1,2016-06-24T01:16:31.235, 75.0446,160.0981,3379.330,3695.149, -6.6951,3396.2500, 76.44, 1.575 2,2016-06-24T01:16:31.384, 75.0522,160.0921,3379.329,3695.150, -6.6909,3396.2468, 76.44, 1.575 3,2016-06-24T01:16:31.532, 75.0599,160.0861,3379.328,3695.151, -6.6867,3396.2434, 76.45, 1.575 4,2016-06-24T01:16:31.681, 75.0675,160.0801,3379.326,3695.152, -6.6826,3396.2402, 76.45, 1.575 5,2016-06-24T01:16:31.829, 75.0752,160.0741,3379.325,3695.153, -6.6784,3396.2371, 76.46, 1.575 6,2016-06-24T01:16:31.978, 75.0829,160.0681,3379.324,3695.154, -6.6743,3396.2339, 76.46, 1.575 7,2016-06-24T01:16:32.126, 75.0905,160.0621,3379.323,3695.155, -6.6701,3396.2307, 76.47, 1.575 8,2016-06-24T01:16:32.275, 75.0982,160.0561,3379.322,3695.156, -6.6660,3396.2273, 76.47, 1.575 9,2016-06-24T01:16:32.423, 75.1058,160.0500,3379.320,3695.157, -6.6618,3396.2241, 76.48, 1.575 10,2016-06-24T01:16:32.572, 75.1135,160.0440,3379.319,3695.158, -6.6577,3396.2209, 76.48, 1.575 11,2016-06-24T01:16:32.720, 75.1211,160.0380,3379.318,3695.159, -6.6535,3396.2178, 76.48, 1.575 12,2016-06-24T01:16:32.869, 75.1288,160.0320,3379.317,3695.160, -6.6494,3396.2146, 76.49, 1.575 13,2016-06-24T01:16:33.017, 75.1365,160.0259,3379.315,3695.161, -6.6452,3396.2112, 76.49, 1.575 14,2016-06-24T01:16:33.166, 75.1441,160.0199,3379.314,3695.162, -6.6411,3396.2080, 76.50, 1.575 15,2016-06-24T01:16:33.314, 75.1518,160.0138,3379.313,3695.163, -6.6369,3396.2048, 76.50, 1.575 16,2016-06-24T01:16:33.463, 75.1594,160.0078,3379.312,3695.164, -6.6328,3396.2019, 76.51, 1.575 17,2016-06-24T01:16:33.611, 75.1671,160.0017,3379.311,3695.165, -6.6287,3396.1985, 76.51, 1.575 18,2016-06-24T01:16:33.760, 75.1747,159.9956,3379.309,3695.166, -6.6245,3396.1953, 76.52, 1.575 19,2016-06-24T01:16:33.908, 75.1824,159.9896,3379.308,3695.167, -6.6204,3396.1921, 76.52, 1.575 20,2016-06-24T01:16:34.057, 75.1901,159.9835,3379.307,3695.168, -6.6162,3396.1890, 76.53, 1.575 21,2016-06-24T01:16:34.205, 75.1977,159.9774,3379.306,3695.169, -6.6121,3396.1858, 76.53, 1.575 22,2016-06-24T01:16:34.354, 75.2054,159.9713,3379.305,3695.170, -6.6080,3396.1826, 76.54, 1.575 23,2016-06-24T01:16:34.502, 75.2130,159.9652,3379.303,3695.171, -6.6038,3396.1794, 76.54, 1.575 24,2016-06-24T01:16:34.651, 75.2207,159.9591,3379.302,3695.172, -6.5997,3396.1765, 76.55, 1.575 25,2016-06-24T01:16:34.799, 75.2283,159.9530,3379.301,3695.173, -6.5956,3396.1731, 76.55, 1.575 26,2016-06-24T01:16:34.948, 75.2360,159.9469,3379.300,3695.173, -6.5914,3396.1702, 76.56, 1.575 27,2016-06-24T01:16:35.096, 75.2436,159.9408,3379.298,3695.174, -6.5873,3396.1670, 76.56, 1.575 28,2016-06-24T01:16:35.245, 75.2513,159.9346,3379.297,3695.175, -6.5832,3396.1638, 76.57, 1.575 29,2016-06-24T01:16:35.393, 75.2590,159.9285,3379.296,3695.176, -6.5790,3396.1606, 76.57, 1.575 30,2016-06-24T01:16:35.542, 75.2666,159.9224,3379.295,3695.177, -6.5749,3396.1575, 76.58, 1.575 31,2016-06-24T01:16:35.690, 75.2743,159.9162,3379.294,3695.178, -6.5708,3396.1543, 76.58, 1.575 32,2016-06-24T01:16:35.839, 75.2819,159.9101,3379.292,3695.179, -6.5666,3396.1511, 76.58, 1.575 33,2016-06-24T01:16:35.987, 75.2896,159.9039,3379.291,3695.180, -6.5625,3396.1482, 76.59, 1.575 34,2016-06-24T01:16:36.136, 75.2972,159.8978,3379.290,3695.181, -6.5584,3396.1450, 76.59, 1.575 35,2016-06-24T01:16:36.284, 75.3049,159.8916,3379.289,3695.182, -6.5543,3396.1418, 76.60, 1.575 36,2016-06-24T01:16:36.433, 75.3125,159.8855,3379.288,3695.183, -6.5501,3396.1389, 76.60, 1.575 37,2016-06-24T01:16:36.581, 75.3202,159.8793,3379.286,3695.184, -6.5460,3396.1357, 76.61, 1.575 38,2016-06-24T01:16:36.730, 75.3278,159.8731,3379.285,3695.185, -6.5419,3396.1326, 76.61, 1.575 39,2016-06-24T01:16:36.867, 75.3355,159.8669,3379.284,3695.186, -6.5381,3396.1296, 76.62, 1.575 40,2016-06-24T01:16:37.016, 75.3431,159.8607,3379.283,3695.187, -6.5340,3396.1267, 76.62, 1.575 41,2016-06-24T01:16:37.164, 75.3508,159.8545,3379.282,3695.188, -6.5298,3396.1235, 76.63, 1.575 42,2016-06-24T01:16:37.313, 75.3585,159.8483,3379.280,3695.189, -6.5257,3396.1204, 76.63, 1.575 43,2016-06-24T01:16:37.461, 75.3661,159.8421,3379.279,3695.190, -6.5216,3396.1172, 76.64, 1.575 44,2016-06-24T01:16:37.610, 75.3738,159.8359,3379.278,3695.191, -6.5175,3396.1143, 76.64, 1.575 45,2016-06-24T01:16:37.758, 75.3814,159.8297,3379.277,3695.192, -6.5134,3396.1111, 76.65, 1.575 46,2016-06-24T01:16:37.907, 75.3891,159.8235,3379.276,3695.193, -6.5093,3396.1082, 76.65, 1.575 47,2016-06-24T01:16:38.055, 75.3967,159.8172,3379.274,3695.194, -6.5052,3396.1050, 76.66, 1.575 48,2016-06-24T01:16:38.204, 75.4044,159.8110,3379.273,3695.195, -6.5010,3396.1021, 76.66, 1.575 49,2016-06-24T01:16:38.352, 75.4120,159.8047,3379.272,3695.196, -6.4969,3396.0989, 76.67, 1.575 50,2016-06-24T01:16:38.501, 75.4197,159.7985,3379.271,3695.197, -6.4928,3396.0957, 76.67, 1.575 51,2016-06-24T01:16:38.649, 75.4273,159.7922,3379.269,3695.198, -6.4887,3396.0928, 76.67, 1.575 52,2016-06-24T01:16:38.798, 75.4350,159.7860,3379.268,3695.199, -6.4846,3396.0896, 76.68, 1.575 53,2016-06-24T01:16:38.946, 75.4426,159.7797,3379.267,3695.200, -6.4805,3396.0867, 76.68, 1.575 54,2016-06-24T01:16:39.095, 75.4503,159.7734,3379.266,3695.200, -6.4764,3396.0835, 76.69, 1.575 55,2016-06-24T01:16:39.243, 75.4579,159.7672,3379.265,3695.201, -6.4723,3396.0806, 76.69, 1.575 56,2016-06-24T01:16:39.392, 75.4656,159.7609,3379.263,3695.202, -6.4682,3396.0776, 76.70, 1.575 57,2016-06-24T01:16:39.540, 75.4732,159.7546,3379.262,3695.203, -6.4641,3396.0745, 76.70, 1.575 58,2016-06-24T01:16:39.689, 75.4809,159.7483,3379.261,3695.204, -6.4600,3396.0715, 76.71, 1.575 59,2016-06-24T01:16:39.837, 75.4885,159.7420,3379.260,3695.205, -6.4559,3396.0686, 76.71, 1.575 60,2016-06-24T01:16:39.986, 75.4962,159.7357,3379.259,3695.206, -6.4518,3396.0654, 76.72, 1.575 61,2016-06-24T01:16:40.134, 75.5038,159.7294,3379.257,3695.207, -6.4477,3396.0625, 76.72, 1.575 62,2016-06-24T01:16:40.283, 75.5115,159.7231,3379.256,3695.208, -6.4436,3396.0593, 76.73, 1.575 63,2016-06-24T01:16:40.431, 75.5191,159.7167,3379.255,3695.209, -6.4395,3396.0564, 76.73, 1.575 64,2016-06-24T01:16:40.580, 75.5268,159.7104,3379.254,3695.210, -6.4354,3396.0535, 76.74, 1.575 65,2016-06-24T01:16:40.728, 75.5344,159.7041,3379.253,3695.211, -6.4313,3396.0503, 76.74, 1.575 66,2016-06-24T01:16:40.877, 75.5421,159.6977,3379.251,3695.212, -6.4272,3396.0474, 76.75, 1.575 67,2016-06-24T01:16:41.025, 75.5498,159.6914,3379.250,3695.213, -6.4231,3396.0444, 76.75, 1.575 68,2016-06-24T01:16:41.174, 75.5574,159.6850,3379.249,3695.214, -6.4190,3396.0415, 76.76, 1.575 69,2016-06-24T01:16:41.322, 75.5650,159.6786,3379.248,3695.215, -6.4149,3396.0386, 76.76, 1.575 70,2016-06-24T01:16:41.471, 75.5727,159.6723,3379.246,3695.216, -6.4108,3396.0354, 76.76, 1.575 71,2016-06-24T01:16:41.619, 75.5804,159.6659,3379.245,3695.217, -6.4067,3396.0325, 76.77, 1.575 72,2016-06-24T01:16:41.768, 75.5880,159.6595,3379.244,3695.218, -6.4027,3396.0295, 76.77, 1.575 73,2016-06-24T01:16:41.916, 75.5956,159.6532,3379.243,3695.219, -6.3986,3396.0266, 76.78, 1.575 74,2016-06-24T01:16:42.065, 75.6033,159.6468,3379.242,3695.220, -6.3945,3396.0237, 76.78, 1.575 75,2016-06-24T01:16:42.214, 75.6109,159.6404,3379.240,3695.220, -6.3904,3396.0205, 76.79, 1.575 76,2016-06-24T01:16:42.362, 75.6186,159.6340,3379.239,3695.221, -6.3863,3396.0176, 76.79, 1.575 77,2016-06-24T01:16:42.511, 75.6262,159.6275,3379.238,3695.222, -6.3822,3396.0146, 76.80, 1.575 78,2016-06-24T01:16:42.659, 75.6339,159.6211,3379.237,3695.223, -6.3782,3396.0117, 76.80, 1.575 79,2016-06-24T01:16:42.808, 75.6415,159.6147,3379.236,3695.224, -6.3741,3396.0088, 76.81, 1.575 80,2016-06-24T01:16:42.956, 75.6492,159.6083,3379.234,3695.225, -6.3700,3396.0059, 76.81, 1.575 81,2016-06-24T01:16:43.105, 75.6568,159.6019,3379.233,3695.226, -6.3659,3396.0029, 76.82, 1.575 82,2016-06-24T01:16:43.253, 75.6645,159.5954,3379.232,3695.227, -6.3618,3396.0000, 76.82, 1.575 83,2016-06-24T01:16:43.402, 75.6721,159.5890,3379.231,3695.228, -6.3578,3395.9971, 76.83, 1.575 84,2016-06-24T01:16:43.550, 75.6798,159.5825,3379.230,3695.229, -6.3537,3395.9941, 76.83, 1.575 85,2016-06-24T01:16:43.699, 75.6874,159.5761,3379.228,3695.230, -6.3496,3395.9912, 76.84, 1.575 86,2016-06-24T01:16:43.847, 75.6951,159.5696,3379.227,3695.231, -6.3455,3395.9883, 76.84, 1.575 87,2016-06-24T01:16:43.996, 75.7027,159.5631,3379.226,3695.232, -6.3415,3395.9854, 76.85, 1.575 88,2016-06-24T01:16:44.144, 75.7104,159.5567,3379.225,3695.233, -6.3374,3395.9824, 76.85, 1.575 89,2016-06-24T01:16:44.293, 75.7180,159.5502,3379.224,3695.234, -6.3333,3395.9795, 76.85, 1.575 90,2016-06-24T01:16:44.441, 75.7257,159.5437,3379.222,3695.235, -6.3292,3395.9766, 76.86, 1.575 91,2016-06-24T01:16:44.590, 75.7333,159.5372,3379.221,3695.235, -6.3252,3395.9736, 76.86, 1.575 92,2016-06-24T01:16:44.738, 75.7410,159.5307,3379.220,3695.236, -6.3211,3395.9709, 76.87, 1.575 93,2016-06-24T01:16:44.887, 75.7486,159.5242,3379.219,3695.237, -6.3170,3395.9680, 76.87, 1.575 94,2016-06-24T01:16:45.035, 75.7562,159.5177,3379.218,3695.238, -6.3130,3395.9651, 76.88, 1.575 95,2016-06-24T01:16:45.184, 75.7639,159.5111,3379.216,3695.239, -6.3089,3395.9622, 76.88, 1.575 96,2016-06-24T01:16:45.332, 75.7715,159.5046,3379.215,3695.240, -6.3048,3395.9592, 76.89, 1.575 97,2016-06-24T01:16:45.481, 75.7792,159.4981,3379.214,3695.241, -6.3008,3395.9563, 76.89, 1.575 98,2016-06-24T01:16:45.629, 75.7868,159.4915,3379.213,3695.242, -6.2967,3395.9536, 76.90, 1.575 99,2016-06-24T01:16:45.778, 75.7945,159.4850,3379.212,3695.243, -6.2927,3395.9507, 76.90, 1.575 100,2016-06-24T01:16:45.926, 75.8021,159.4785,3379.210,3695.244, -6.2886,3395.9478, 76.91, 1.575 101,2016-06-24T01:16:46.075, 75.8098,159.4719,3379.209,3695.245, -6.2845,3395.9451, 76.91, 1.575 102,2016-06-24T01:16:46.223, 75.8174,159.4653,3379.208,3695.246, -6.2805,3395.9421, 76.92, 1.575 103,2016-06-24T01:16:46.372, 75.8251,159.4588,3379.207,3695.247, -6.2764,3395.9392, 76.92, 1.575 104,2016-06-24T01:16:46.520, 75.8327,159.4522,3379.206,3695.248, -6.2724,3395.9363, 76.93, 1.575 105,2016-06-24T01:16:46.669, 75.8403,159.4456,3379.204,3695.249, -6.2683,3395.9336, 76.93, 1.575 106,2016-06-24T01:16:46.817, 75.8480,159.4390,3379.203,3695.249, -6.2643,3395.9307, 76.94, 1.575 107,2016-06-24T01:16:46.966, 75.8556,159.4324,3379.202,3695.250, -6.2602,3395.9280, 76.94, 1.575 108,2016-06-24T01:16:47.114, 75.8633,159.4258,3379.201,3695.251, -6.2561,3395.9250, 76.94, 1.575 109,2016-06-24T01:16:47.263, 75.8709,159.4192,3379.200,3695.252, -6.2521,3395.9221, 76.95, 1.575 110,2016-06-24T01:16:47.411, 75.8786,159.4126,3379.198,3695.253, -6.2480,3395.9194, 76.95, 1.575 111,2016-06-24T01:16:47.560, 75.8862,159.4060,3379.197,3695.254, -6.2440,3395.9165, 76.96, 1.575 112,2016-06-24T01:16:47.708, 75.8939,159.3994,3379.196,3695.255, -6.2399,3395.9138, 76.96, 1.575 113,2016-06-24T01:16:47.857, 75.9015,159.3927,3379.195,3695.256, -6.2359,3395.9109, 76.97, 1.575 114,2016-06-24T01:16:48.005, 75.9091,159.3861,3379.194,3695.257, -6.2319,3395.9082, 76.97, 1.575 115,2016-06-24T01:16:48.154, 75.9168,159.3794,3379.192,3695.258, -6.2278,3395.9053, 76.98, 1.575 116,2016-06-24T01:16:48.303, 75.9244,159.3728,3379.191,3695.259, -6.2238,3395.9026, 76.98, 1.575 117,2016-06-24T01:16:48.451, 75.9321,159.3661,3379.190,3695.260, -6.2197,3395.8997, 76.99, 1.575 118,2016-06-24T01:16:48.600, 75.9397,159.3595,3379.189,3695.261, -6.2157,3395.8970, 76.99, 1.575 119,2016-06-24T01:16:48.748, 75.9474,159.3528,3379.188,3695.261, -6.2116,3395.8940, 77.00, 1.575 120,2016-06-24T01:16:48.897, 75.9550,159.3461,3379.186,3695.262, -6.2076,3395.8914, 77.00, 1.550 121,2016-06-24T01:16:49.034, 75.9626,159.3394,3379.185,3695.263, -6.2039,3395.8887, 77.01, 1.550 122,2016-06-24T01:16:49.182, 75.9703,159.3327,3379.184,3695.264, -6.1998,3395.8860, 77.01, 1.550 123,2016-06-24T01:16:49.331, 75.9779,159.3260,3379.183,3695.265, -6.1958,3395.8833, 77.02, 1.550 124,2016-06-24T01:16:49.479, 75.9856,159.3193,3379.182,3695.266, -6.1918,3395.8804, 77.02, 1.550 125,2016-06-24T01:16:49.628, 75.9932,159.3126,3379.181,3695.267, -6.1877,3395.8777, 77.03, 1.550 126,2016-06-24T01:16:49.776, 76.0009,159.3059,3379.179,3695.268, -6.1837,3395.8750, 77.03, 1.550 127,2016-06-24T01:16:49.925, 76.0085,159.2992,3379.178,3695.269, -6.1797,3395.8721, 77.03, 1.550 128,2016-06-24T01:16:50.073, 76.0161,159.2924,3379.177,3695.270, -6.1756,3395.8694, 77.04, 1.550 129,2016-06-24T01:16:50.222, 76.0238,159.2857,3379.176,3695.271, -6.1716,3395.8667, 77.04, 1.550 130,2016-06-24T01:16:50.370, 76.0314,159.2790,3379.175,3695.271, -6.1676,3395.8638, 77.05, 1.550 131,2016-06-24T01:16:50.519, 76.0391,159.2722,3379.173,3695.272, -6.1635,3395.8611, 77.05, 1.550 132,2016-06-24T01:16:50.667, 76.0467,159.2655,3379.172,3695.273, -6.1595,3395.8584, 77.06, 1.550 133,2016-06-24T01:16:50.816, 76.0543,159.2587,3379.171,3695.274, -6.1555,3395.8557, 77.06, 1.550 134,2016-06-24T01:16:50.964, 76.0620,159.2519,3379.170,3695.275, -6.1514,3395.8528, 77.07, 1.550 135,2016-06-24T01:16:51.113, 76.0696,159.2451,3379.169,3695.276, -6.1474,3395.8501, 77.07, 1.550 136,2016-06-24T01:16:51.261, 76.0773,159.2384,3379.167,3695.277, -6.1434,3395.8474, 77.08, 1.550 137,2016-06-24T01:16:51.410, 76.0849,159.2316,3379.166,3695.278, -6.1394,3395.8447, 77.08, 1.550 138,2016-06-24T01:16:51.558, 76.0925,159.2248,3379.165,3695.279, -6.1353,3395.8420, 77.09, 1.550 139,2016-06-24T01:16:51.707, 76.1002,159.2180,3379.164,3695.280, -6.1313,3395.8394, 77.09, 1.550 140,2016-06-24T01:16:51.855, 76.1078,159.2112,3379.163,3695.281, -6.1273,3395.8364, 77.10, 1.550 141,2016-06-24T01:16:52.004, 76.1155,159.2043,3379.162,3695.281, -6.1233,3395.8337, 77.10, 1.550 142,2016-06-24T01:16:52.152, 76.1231,159.1975,3379.160,3695.282, -6.1193,3395.8311, 77.11, 1.550 143,2016-06-24T01:16:52.301, 76.1307,159.1907,3379.159,3695.283, -6.1152,3395.8284, 77.11, 1.550 144,2016-06-24T01:16:52.449, 76.1384,159.1839,3379.158,3695.284, -6.1112,3395.8257, 77.12, 1.550 145,2016-06-24T01:16:52.598, 76.1460,159.1770,3379.157,3695.285, -6.1072,3395.8230, 77.12, 1.550 146,2016-06-24T01:16:52.746, 76.1536,159.1702,3379.156,3695.286, -6.1032,3395.8203, 77.12, 1.550 147,2016-06-24T01:16:52.895, 76.1613,159.1633,3379.154,3695.287, -6.0992,3395.8176, 77.13, 1.550 148,2016-06-24T01:16:53.043, 76.1689,159.1564,3379.153,3695.288, -6.0952,3395.8149, 77.13, 1.550 149,2016-06-24T01:16:53.192, 76.1766,159.1496,3379.152,3695.289, -6.0912,3395.8123, 77.14, 1.550 150,2016-06-24T01:16:53.340, 76.1842,159.1427,3379.151,3695.290, -6.0872,3395.8096, 77.14, 1.550 151,2016-06-24T01:16:53.489, 76.1918,159.1358,3379.150,3695.291, -6.0831,3395.8069, 77.15, 1.550 152,2016-06-24T01:16:53.637, 76.1995,159.1289,3379.149,3695.291, -6.0791,3395.8042, 77.15, 1.550 153,2016-06-24T01:16:53.786, 76.2071,159.1220,3379.147,3695.292, -6.0751,3395.8015, 77.16, 1.550 154,2016-06-24T01:16:53.935, 76.2148,159.1151,3379.146,3695.293, -6.0711,3395.7991, 77.16, 1.550 155,2016-06-24T01:16:54.083, 76.2224,159.1082,3379.145,3695.294, -6.0671,3395.7964, 77.17, 1.550 156,2016-06-24T01:16:54.232, 76.2300,159.1013,3379.144,3695.295, -6.0631,3395.7937, 77.17, 1.550 157,2016-06-24T01:16:54.380, 76.2377,159.0944,3379.143,3695.296, -6.0591,3395.7910, 77.18, 1.550 158,2016-06-24T01:16:54.529, 76.2453,159.0874,3379.142,3695.297, -6.0551,3395.7883, 77.18, 1.550 159,2016-06-24T01:16:54.677, 76.2529,159.0805,3379.140,3695.298, -6.0511,3395.7859, 77.19, 1.550 160,2016-06-24T01:16:54.826, 76.2606,159.0735,3379.139,3695.299, -6.0471,3395.7832, 77.19, 1.550 161,2016-06-24T01:16:54.974, 76.2682,159.0666,3379.138,3695.299, -6.0431,3395.7805, 77.20, 1.550 162,2016-06-24T01:16:55.123, 76.2758,159.0596,3379.137,3695.300, -6.0391,3395.7778, 77.20, 1.550 163,2016-06-24T01:16:55.271, 76.2835,159.0527,3379.136,3695.301, -6.0351,3395.7751, 77.20, 1.550 164,2016-06-24T01:16:55.420, 76.2911,159.0457,3379.134,3695.302, -6.0311,3395.7727, 77.21, 1.550 165,2016-06-24T01:16:55.568, 76.2988,159.0387,3379.133,3695.303, -6.0271,3395.7700, 77.21, 1.550 166,2016-06-24T01:16:55.717, 76.3064,159.0317,3379.132,3695.304, -6.0231,3395.7673, 77.22, 1.550 167,2016-06-24T01:16:55.865, 76.3140,159.0247,3379.131,3695.305, -6.0191,3395.7649, 77.22, 1.550 168,2016-06-24T01:16:56.014, 76.3217,159.0177,3379.130,3695.306, -6.0151,3395.7622, 77.23, 1.550 169,2016-06-24T01:16:56.162, 76.3293,159.0107,3379.129,3695.307, -6.0111,3395.7595, 77.23, 1.550 170,2016-06-24T01:16:56.311, 76.3369,159.0037,3379.127,3695.308, -6.0071,3395.7571, 77.24, 1.550 171,2016-06-24T01:16:56.459, 76.3446,158.9967,3379.126,3695.308, -6.0032,3395.7544, 77.24, 1.550 172,2016-06-24T01:16:56.608, 76.3522,158.9897,3379.125,3695.309, -5.9992,3395.7517, 77.25, 1.550 173,2016-06-24T01:16:56.756, 76.3598,158.9826,3379.124,3695.310, -5.9952,3395.7493, 77.25, 1.550 174,2016-06-24T01:16:56.905, 76.3675,158.9756,3379.123,3695.311, -5.9912,3395.7466, 77.26, 1.550 175,2016-06-24T01:16:57.053, 76.3751,158.9685,3379.122,3695.312, -5.9872,3395.7441, 77.26, 1.550 176,2016-06-24T01:16:57.202, 76.3827,158.9615,3379.120,3695.313, -5.9832,3395.7415, 77.27, 1.550 177,2016-06-24T01:16:57.350, 76.3904,158.9544,3379.119,3695.314, -5.9792,3395.7390, 77.27, 1.550 178,2016-06-24T01:16:57.499, 76.3980,158.9473,3379.118,3695.315, -5.9753,3395.7363, 77.28, 1.550 179,2016-06-24T01:16:57.647, 76.4056,158.9402,3379.117,3695.316, -5.9713,3395.7339, 77.28, 1.550 180,2016-06-24T01:16:57.796, 76.4133,158.9332,3379.116,3695.316, -5.9673,3395.7312, 77.29, 1.550 181,2016-06-24T01:16:57.944, 76.4209,158.9261,3379.115,3695.317, -5.9633,3395.7288, 77.29, 1.550 182,2016-06-24T01:16:58.093, 76.4285,158.9190,3379.114,3695.318, -5.9593,3395.7261, 77.29, 1.550 183,2016-06-24T01:16:58.241, 76.4362,158.9118,3379.112,3695.319, -5.9554,3395.7236, 77.30, 1.550 184,2016-06-24T01:16:58.390, 76.4438,158.9047,3379.111,3695.320, -5.9514,3395.7209, 77.30, 1.550 185,2016-06-24T01:16:58.538, 76.4514,158.8976,3379.110,3695.321, -5.9474,3395.7185, 77.31, 1.550 186,2016-06-24T01:16:58.687, 76.4591,158.8905,3379.109,3695.322, -5.9434,3395.7161, 77.31, 1.550 187,2016-06-24T01:16:58.835, 76.4667,158.8833,3379.108,3695.323, -5.9394,3395.7134, 77.32, 1.550 188,2016-06-24T01:16:58.984, 76.4743,158.8762,3379.107,3695.323, -5.9355,3395.7109, 77.32, 1.550 189,2016-06-24T01:16:59.132, 76.4820,158.8690,3379.105,3695.324, -5.9315,3395.7085, 77.33, 1.550 190,2016-06-24T01:16:59.281, 76.4896,158.8619,3379.104,3695.325, -5.9275,3395.7058, 77.33, 1.550 191,2016-06-24T01:16:59.429, 76.4972,158.8547,3379.103,3695.326, -5.9236,3395.7034, 77.34, 1.550 192,2016-06-24T01:16:59.578, 76.5048,158.8475,3379.102,3695.327, -5.9196,3395.7007, 77.34, 1.550 193,2016-06-24T01:16:59.727, 76.5125,158.8404,3379.101,3695.328, -5.9156,3395.6982, 77.35, 1.550 194,2016-06-24T01:16:59.875, 76.5201,158.8332,3379.100,3695.329, -5.9117,3395.6958, 77.35, 1.550 195,2016-06-24T01:17:00.024, 76.5277,158.8260,3379.099,3695.330, -5.9077,3395.6934, 77.36, 1.550 196,2016-06-24T01:17:00.172, 76.5354,158.8188,3379.097,3695.330, -5.9037,3395.6909, 77.36, 1.550 197,2016-06-24T01:17:00.321, 76.5430,158.8116,3379.096,3695.331, -5.8998,3395.6882, 77.37, 1.550 198,2016-06-24T01:17:00.469, 76.5506,158.8044,3379.095,3695.332, -5.8958,3395.6858, 77.37, 1.550 199,2016-06-24T01:17:00.618, 76.5583,158.7971,3379.094,3695.333, -5.8918,3395.6833, 77.38, 1.538 200,2016-06-24T01:17:00.766, 76.5659,158.7899,3379.093,3695.334, -5.8879,3395.6809, 77.38, 1.538 201,2016-06-24T01:17:00.915, 76.5735,158.7827,3379.092,3695.335, -5.8839,3395.6785, 77.38, 1.538 202,2016-06-24T01:17:01.063, 76.5811,158.7754,3379.090,3695.336, -5.8800,3395.6758, 77.39, 1.538 203,2016-06-24T01:17:01.212, 76.5888,158.7682,3379.089,3695.337, -5.8760,3395.6736, 77.39, 1.538 204,2016-06-24T01:17:01.360, 76.5964,158.7609,3379.088,3695.337, -5.8720,3395.6709, 77.40, 1.538 205,2016-06-24T01:17:01.509, 76.6040,158.7536,3379.087,3695.338, -5.8681,3395.6685, 77.40, 1.538 206,2016-06-24T01:17:01.657, 76.6117,158.7464,3379.086,3695.339, -5.8641,3395.6660, 77.41, 1.538 207,2016-06-24T01:17:01.806, 76.6193,158.7391,3379.085,3695.340, -5.8602,3395.6636, 77.41, 1.538 208,2016-06-24T01:17:01.954, 76.6269,158.7318,3379.084,3695.341, -5.8562,3395.6611, 77.42, 1.538 209,2016-06-24T01:17:02.091, 76.6345,158.7245,3379.083,3695.342, -5.8526,3395.6589, 77.42, 1.538 210,2016-06-24T01:17:02.240, 76.6422,158.7172,3379.081,3695.343, -5.8486,3395.6565, 77.43, 1.538 211,2016-06-24T01:17:02.388, 76.6498,158.7099,3379.080,3695.343, -5.8447,3395.6541, 77.43, 1.538 212,2016-06-24T01:17:02.537, 76.6574,158.7025,3379.079,3695.344, -5.8407,3395.6516, 77.44, 1.538 213,2016-06-24T01:17:02.685, 76.6651,158.6952,3379.078,3695.345, -5.8368,3395.6492, 77.44, 1.538 214,2016-06-24T01:17:02.834, 76.6727,158.6879,3379.077,3695.346, -5.8328,3395.6467, 77.45, 1.538 215,2016-06-24T01:17:02.982, 76.6803,158.6805,3379.076,3695.347, -5.8289,3395.6443, 77.45, 1.538 216,2016-06-24T01:17:03.131, 76.6879,158.6732,3379.075,3695.348, -5.8249,3395.6418, 77.46, 1.538 217,2016-06-24T01:17:03.279, 76.6956,158.6658,3379.073,3695.349, -5.8210,3395.6394, 77.46, 1.538 218,2016-06-24T01:17:03.428, 76.7032,158.6584,3379.072,3695.350, -5.8170,3395.6372, 77.46, 1.538 219,2016-06-24T01:17:03.576, 76.7108,158.6511,3379.071,3695.350, -5.8131,3395.6348, 77.47, 1.538 220,2016-06-24T01:17:03.725, 76.7184,158.6437,3379.070,3695.351, -5.8092,3395.6323, 77.47, 1.538 221,2016-06-24T01:17:03.873, 76.7261,158.6363,3379.069,3695.352, -5.8052,3395.6299, 77.48, 1.538 222,2016-06-24T01:17:04.022, 76.7337,158.6289,3379.068,3695.353, -5.8013,3395.6274, 77.48, 1.538 223,2016-06-24T01:17:04.170, 76.7413,158.6215,3379.067,3695.354, -5.7973,3395.6250, 77.49, 1.538 224,2016-06-24T01:17:04.319, 76.7489,158.6141,3379.066,3695.355, -5.7934,3395.6228, 77.49, 1.538 225,2016-06-24T01:17:04.467, 76.7566,158.6067,3379.064,3695.356, -5.7895,3395.6204, 77.50, 1.538 226,2016-06-24T01:17:04.616, 76.7642,158.5992,3379.063,3695.356, -5.7855,3395.6179, 77.50, 1.538 227,2016-06-24T01:17:04.764, 76.7718,158.5918,3379.062,3695.357, -5.7816,3395.6155, 77.51, 1.538 228,2016-06-24T01:17:04.913, 76.7794,158.5844,3379.061,3695.358, -5.7777,3395.6133, 77.51, 1.538 229,2016-06-24T01:17:05.061, 76.7871,158.5769,3379.060,3695.359, -5.7737,3395.6108, 77.52, 1.538 230,2016-06-24T01:17:05.210, 76.7947,158.5694,3379.059,3695.360, -5.7698,3395.6084, 77.52, 1.538 231,2016-06-24T01:17:05.359, 76.8023,158.5620,3379.058,3695.361, -5.7659,3395.6062, 77.53, 1.538 232,2016-06-24T01:17:05.507, 76.8099,158.5545,3379.056,3695.362, -5.7619,3395.6038, 77.53, 1.538 233,2016-06-24T01:17:05.656, 76.8176,158.5470,3379.055,3695.362, -5.7580,3395.6013, 77.54, 1.538 234,2016-06-24T01:17:05.804, 76.8252,158.5395,3379.054,3695.363, -5.7541,3395.5991, 77.54, 1.538 235,2016-06-24T01:17:05.953, 76.8328,158.5320,3379.053,3695.364, -5.7502,3395.5967, 77.54, 1.538 236,2016-06-24T01:17:06.101, 76.8404,158.5245,3379.052,3695.365, -5.7462,3395.5942, 77.55, 1.538 237,2016-06-24T01:17:06.250, 76.8481,158.5170,3379.051,3695.366, -5.7423,3395.5920, 77.55, 1.538 238,2016-06-24T01:17:06.398, 76.8557,158.5095,3379.050,3695.367, -5.7384,3395.5896, 77.56, 1.550 239,2016-06-24T01:17:06.547, 76.8633,158.5020,3379.049,3695.368, -5.7345,3395.5874, 77.56, 1.550 240,2016-06-24T01:17:06.695, 76.8709,158.4944,3379.048,3695.368, -5.7305,3395.5850, 77.57, 1.550 241,2016-06-24T01:17:06.844, 76.8786,158.4869,3379.046,3695.369, -5.7266,3395.5828, 77.57, 1.550 242,2016-06-24T01:17:06.992, 76.8862,158.4793,3379.045,3695.370, -5.7227,3395.5803, 77.58, 1.550 243,2016-06-24T01:17:07.141, 76.8938,158.4718,3379.044,3695.371, -5.7188,3395.5779, 77.58, 1.550 244,2016-06-24T01:17:07.289, 76.9014,158.4642,3379.043,3695.372, -5.7149,3395.5757, 77.59, 1.550 245,2016-06-24T01:17:07.438, 76.9090,158.4566,3379.042,3695.373, -5.7109,3395.5735, 77.59, 1.550 246,2016-06-24T01:17:07.586, 76.9167,158.4490,3379.041,3695.374, -5.7070,3395.5710, 77.60, 1.550 247,2016-06-24T01:17:07.735, 76.9243,158.4414,3379.040,3695.374, -5.7031,3395.5688, 77.60, 1.550 248,2016-06-24T01:17:07.883, 76.9319,158.4338,3379.039,3695.375, -5.6992,3395.5664, 77.61, 1.550 249,2016-06-24T01:17:08.032, 76.9395,158.4262,3379.037,3695.376, -5.6953,3395.5642, 77.61, 1.550 250,2016-06-24T01:17:08.180, 76.9471,158.4186,3379.036,3695.377, -5.6914,3395.5620, 77.62, 1.550 251,2016-06-24T01:17:08.329, 76.9548,158.4110,3379.035,3695.378, -5.6875,3395.5598, 77.62, 1.550 252,2016-06-24T01:17:08.477, 76.9624,158.4033,3379.034,3695.379, -5.6836,3395.5574, 77.63, 1.550 253,2016-06-24T01:17:08.626, 76.9700,158.3957,3379.033,3695.379, -5.6797,3395.5552, 77.63, 1.550 254,2016-06-24T01:17:08.774, 76.9776,158.3880,3379.032,3695.380, -5.6757,3395.5527, 77.63, 1.550 255,2016-06-24T01:17:08.923, 76.9852,158.3804,3379.031,3695.381, -5.6718,3395.5505, 77.64, 1.550 256,2016-06-24T01:17:09.071, 76.9929,158.3727,3379.030,3695.382, -5.6679,3395.5483, 77.64, 1.550 257,2016-06-24T01:17:09.220, 77.0005,158.3650,3379.029,3695.383, -5.6640,3395.5459, 77.65, 1.550 258,2016-06-24T01:17:09.368, 77.0081,158.3574,3379.028,3695.384, -5.6601,3395.5437, 77.65, 1.550 259,2016-06-24T01:17:09.517, 77.0157,158.3497,3379.026,3695.385, -5.6562,3395.5415, 77.66, 1.550 260,2016-06-24T01:17:09.665, 77.0233,158.3420,3379.025,3695.385, -5.6523,3395.5393, 77.66, 1.550 261,2016-06-24T01:17:09.814, 77.0310,158.3343,3379.024,3695.386, -5.6484,3395.5371, 77.67, 1.550 262,2016-06-24T01:17:09.962, 77.0386,158.3265,3379.023,3695.387, -5.6445,3395.5349, 77.67, 1.550 263,2016-06-24T01:17:10.111, 77.0462,158.3188,3379.022,3695.388, -5.6406,3395.5325, 77.68, 1.550 264,2016-06-24T01:17:10.259, 77.0538,158.3111,3379.021,3695.389, -5.6367,3395.5303, 77.68, 1.550 265,2016-06-24T01:17:10.408, 77.0614,158.3033,3379.020,3695.390, -5.6328,3395.5281, 77.69, 1.550 266,2016-06-24T01:17:10.556, 77.0690,158.2956,3379.019,3695.390, -5.6289,3395.5259, 77.69, 1.550 267,2016-06-24T01:17:10.705, 77.0767,158.2878,3379.018,3695.391, -5.6250,3395.5237, 77.70, 1.550 268,2016-06-24T01:17:10.853, 77.0843,158.2801,3379.017,3695.392, -5.6211,3395.5215, 77.70, 1.550 269,2016-06-24T01:17:11.002, 77.0919,158.2723,3379.015,3695.393, -5.6172,3395.5193, 77.71, 1.550 270,2016-06-24T01:17:11.150, 77.0995,158.2645,3379.014,3695.394, -5.6134,3395.5171, 77.71, 1.550 271,2016-06-24T01:17:11.299, 77.1071,158.2567,3379.013,3695.395, -5.6095,3395.5149, 77.71, 1.550 272,2016-06-24T01:17:11.448, 77.1148,158.2489,3379.012,3695.395, -5.6056,3395.5127, 77.72, 1.550 273,2016-06-24T01:17:11.596, 77.1224,158.2411,3379.011,3695.396, -5.6017,3395.5105, 77.72, 1.550 274,2016-06-24T01:17:11.745, 77.1300,158.2333,3379.010,3695.397, -5.5978,3395.5083, 77.73, 1.550 275,2016-06-24T01:17:11.893, 77.1376,158.2255,3379.009,3695.398, -5.5939,3395.5061, 77.73, 1.550 276,2016-06-24T01:17:12.042, 77.1452,158.2177,3379.008,3695.399, -5.5900,3395.5039, 77.74, 1.550 277,2016-06-24T01:17:12.190, 77.1528,158.2098,3379.007,3695.400, -5.5861,3395.5017, 77.74, 1.562 278,2016-06-24T01:17:12.339, 77.1604,158.2020,3379.006,3695.400, -5.5823,3395.4995, 77.75, 1.562 279,2016-06-24T01:17:12.487, 77.1681,158.1941,3379.005,3695.401, -5.5784,3395.4973, 77.75, 1.562 280,2016-06-24T01:17:12.636, 77.1757,158.1862,3379.003,3695.402, -5.5745,3395.4951, 77.76, 1.562 281,2016-06-24T01:17:12.784, 77.1833,158.1784,3379.002,3695.403, -5.5706,3395.4929, 77.76, 1.562 282,2016-06-24T01:17:12.933, 77.1909,158.1705,3379.001,3695.404, -5.5667,3395.4907, 77.77, 1.562 283,2016-06-24T01:17:13.081, 77.1985,158.1626,3379.000,3695.405, -5.5628,3395.4885, 77.77, 1.562 284,2016-06-24T01:17:13.230, 77.2061,158.1547,3378.999,3695.405, -5.5590,3395.4863, 77.78, 1.562 285,2016-06-24T01:17:13.378, 77.2137,158.1468,3378.998,3695.406, -5.5551,3395.4844, 77.78, 1.562 286,2016-06-24T01:17:13.527, 77.2214,158.1389,3378.997,3695.407, -5.5512,3395.4822, 77.79, 1.562 287,2016-06-24T01:17:13.675, 77.2290,158.1309,3378.996,3695.408, -5.5473,3395.4800, 77.79, 1.562 288,2016-06-24T01:17:13.824, 77.2366,158.1230,3378.995,3695.409, -5.5435,3395.4778, 77.79, 1.562 289,2016-06-24T01:17:13.972, 77.2442,158.1151,3378.994,3695.410, -5.5396,3395.4756, 77.80, 1.562 290,2016-06-24T01:17:14.121, 77.2518,158.1071,3378.993,3695.410, -5.5357,3395.4736, 77.80, 1.562 291,2016-06-24T01:17:14.269, 77.2594,158.0992,3378.992,3695.411, -5.5319,3395.4714, 77.81, 1.562 292,2016-06-24T01:17:14.418, 77.2670,158.0912,3378.990,3695.412, -5.5280,3395.4692, 77.81, 1.562 293,2016-06-24T01:17:14.566, 77.2747,158.0832,3378.989,3695.413, -5.5241,3395.4673, 77.82, 1.562 294,2016-06-24T01:17:14.715, 77.2823,158.0752,3378.988,3695.414, -5.5202,3395.4651, 77.82, 1.562 295,2016-06-24T01:17:14.863, 77.2899,158.0672,3378.987,3695.414, -5.5164,3395.4629, 77.83, 1.562 296,2016-06-24T01:17:15.012, 77.2975,158.0592,3378.986,3695.415, -5.5125,3395.4609, 77.83, 1.562 297,2016-06-24T01:17:15.160, 77.3051,158.0512,3378.985,3695.416, -5.5086,3395.4587, 77.84, 1.562 298,2016-06-24T01:17:15.309, 77.3127,158.0432,3378.984,3695.417, -5.5048,3395.4565, 77.84, 1.562 299,2016-06-24T01:17:15.457, 77.3203,158.0352,3378.983,3695.418, -5.5009,3395.4546, 77.85, 1.562 300,2016-06-24T01:17:15.606, 77.3279,158.0271,3378.982,3695.419, -5.4971,3395.4524, 77.85, 1.562 301,2016-06-24T01:17:15.754, 77.3355,158.0191,3378.981,3695.419, -5.4932,3395.4504, 77.86, 1.562 302,2016-06-24T01:17:15.903, 77.3431,158.0110,3378.980,3695.420, -5.4893,3395.4482, 77.86, 1.562 303,2016-06-24T01:17:16.051, 77.3508,158.0030,3378.979,3695.421, -5.4855,3395.4463, 77.87, 1.562 304,2016-06-24T01:17:16.200, 77.3584,157.9949,3378.978,3695.422, -5.4816,3395.4441, 77.87, 1.562 305,2016-06-24T01:17:16.337, 77.3660,157.9868,3378.977,3695.423, -5.4781,3395.4421, 77.87, 1.562 306,2016-06-24T01:17:16.486, 77.3736,157.9787,3378.976,3695.423, -5.4742,3395.4402, 77.88, 1.562 307,2016-06-24T01:17:16.634, 77.3812,157.9706,3378.975,3695.424, -5.4703,3395.4380, 77.88, 1.562 308,2016-06-24T01:17:16.783, 77.3888,157.9625,3378.973,3695.425, -5.4665,3395.4360, 77.89, 1.562 309,2016-06-24T01:17:16.931, 77.3964,157.9544,3378.972,3695.426, -5.4626,3395.4338, 77.89, 1.562 310,2016-06-24T01:17:17.080, 77.4040,157.9462,3378.971,3695.427, -5.4588,3395.4319, 77.90, 1.562 311,2016-06-24T01:17:17.228, 77.4116,157.9381,3378.970,3695.428, -5.4549,3395.4297, 77.90, 1.562 312,2016-06-24T01:17:17.377, 77.4192,157.9300,3378.969,3695.428, -5.4511,3395.4277, 77.91, 1.562 313,2016-06-24T01:17:17.525, 77.4268,157.9218,3378.968,3695.429, -5.4472,3395.4258, 77.91, 1.562 314,2016-06-24T01:17:17.674, 77.4345,157.9137,3378.967,3695.430, -5.4434,3395.4236, 77.92, 1.562 315,2016-06-24T01:17:17.822, 77.4421,157.9055,3378.966,3695.431, -5.4395,3395.4216, 77.92, 1.562 316,2016-06-24T01:17:17.971, 77.4497,157.8973,3378.965,3695.432, -5.4357,3395.4197, 77.93, 1.562 317,2016-06-24T01:17:18.119, 77.4573,157.8891,3378.964,3695.432, -5.4318,3395.4175, 77.93, 1.562 318,2016-06-24T01:17:18.268, 77.4649,157.8809,3378.963,3695.433, -5.4280,3395.4155, 77.94, 1.562 319,2016-06-24T01:17:18.416, 77.4725,157.8727,3378.962,3695.434, -5.4242,3395.4136, 77.94, 1.562 320,2016-06-24T01:17:18.565, 77.4801,157.8645,3378.961,3695.435, -5.4203,3395.4116, 77.95, 1.562 321,2016-06-24T01:17:18.713, 77.4877,157.8563,3378.960,3695.436, -5.4165,3395.4094, 77.95, 1.562 322,2016-06-24T01:17:18.862, 77.4953,157.8480,3378.959,3695.436, -5.4126,3395.4075, 77.95, 1.562 323,2016-06-24T01:17:19.010, 77.5029,157.8398,3378.958,3695.437, -5.4088,3395.4055, 77.96, 1.562 324,2016-06-24T01:17:19.159, 77.5105,157.8315,3378.957,3695.438, -5.4050,3395.4036, 77.96, 1.562 325,2016-06-24T01:17:19.307, 77.5181,157.8233,3378.956,3695.439, -5.4011,3395.4016, 77.97, 1.562 326,2016-06-24T01:17:19.456, 77.5257,157.8150,3378.955,3695.440, -5.3973,3395.3994, 77.97, 1.562 327,2016-06-24T01:17:19.604, 77.5333,157.8067,3378.953,3695.441, -5.3934,3395.3975, 77.98, 1.562 328,2016-06-24T01:17:19.753, 77.5409,157.7984,3378.952,3695.441, -5.3896,3395.3955, 77.98, 1.562 329,2016-06-24T01:17:19.901, 77.5486,157.7901,3378.951,3695.442, -5.3858,3395.3936, 77.99, 1.562 330,2016-06-24T01:17:20.050, 77.5562,157.7818,3378.950,3695.443, -5.3819,3395.3916, 77.99, 1.562 331,2016-06-24T01:17:20.198, 77.5638,157.7735,3378.949,3695.444, -5.3781,3395.3896, 78.00, 1.562 332,2016-06-24T01:17:20.347, 77.5714,157.7652,3378.948,3695.445, -5.3743,3395.3877, 78.00, 1.562 333,2016-06-24T01:17:20.495, 77.5790,157.7568,3378.947,3695.445, -5.3705,3395.3855, 78.01, 1.562 334,2016-06-24T01:17:20.644, 77.5866,157.7485,3378.946,3695.446, -5.3666,3395.3838, 78.01, 1.562 335,2016-06-24T01:17:20.792, 77.5942,157.7401,3378.945,3695.447, -5.3628,3395.3816, 78.02, 1.562 336,2016-06-24T01:17:20.941, 77.6018,157.7318,3378.944,3695.448, -5.3590,3395.3796, 78.02, 1.562 337,2016-06-24T01:17:21.089, 77.6094,157.7234,3378.943,3695.449, -5.3551,3395.3777, 78.03, 1.562 338,2016-06-24T01:17:21.238, 77.6170,157.7150,3378.942,3695.449, -5.3513,3395.3757, 78.03, 1.562 339,2016-06-24T01:17:21.386, 77.6246,157.7066,3378.941,3695.450, -5.3475,3395.3738, 78.03, 1.562 340,2016-06-24T01:17:21.535, 77.6322,157.6982,3378.940,3695.451, -5.3437,3395.3721, 78.04, 1.562 341,2016-06-24T01:17:21.683, 77.6398,157.6898,3378.939,3695.452, -5.3399,3395.3701, 78.04, 1.562 342,2016-06-24T01:17:21.832, 77.6474,157.6814,3378.938,3695.453, -5.3360,3395.3682, 78.05, 1.562 343,2016-06-24T01:17:21.980, 77.6550,157.6729,3378.937,3695.453, -5.3322,3395.3662, 78.05, 1.562 344,2016-06-24T01:17:22.129, 77.6626,157.6645,3378.936,3695.454, -5.3284,3395.3643, 78.06, 1.562 345,2016-06-24T01:17:22.277, 77.6702,157.6560,3378.935,3695.455, -5.3246,3395.3623, 78.06, 1.562 346,2016-06-24T01:17:22.426, 77.6778,157.6476,3378.934,3695.456, -5.3208,3395.3604, 78.07, 1.562 347,2016-06-24T01:17:22.574, 77.6854,157.6391,3378.933,3695.457, -5.3169,3395.3584, 78.07, 1.562 348,2016-06-24T01:17:22.723, 77.6930,157.6306,3378.932,3695.457, -5.3131,3395.3567, 78.08, 1.562 349,2016-06-24T01:17:22.872, 77.7006,157.6221,3378.931,3695.458, -5.3093,3395.3547, 78.08, 1.562 350,2016-06-24T01:17:23.020, 77.7082,157.6136,3378.930,3695.459, -5.3055,3395.3528, 78.09, 1.562 351,2016-06-24T01:17:23.169, 77.7158,157.6051,3378.929,3695.460, -5.3017,3395.3508, 78.09, 1.562 352,2016-06-24T01:17:23.317, 77.7234,157.5966,3378.928,3695.461, -5.2979,3395.3491, 78.10, 1.562 353,2016-06-24T01:17:23.466, 77.7310,157.5881,3378.927,3695.461, -5.2941,3395.3472, 78.10, 1.562 354,2016-06-24T01:17:23.614, 77.7386,157.5796,3378.926,3695.462, -5.2903,3395.3452, 78.11, 1.562 355,2016-06-24T01:17:23.763, 77.7462,157.5710,3378.925,3695.463, -5.2865,3395.3433, 78.11, 1.562 356,2016-06-24T01:17:23.911, 77.7538,157.5625,3378.924,3695.464, -5.2827,3395.3413, 78.11, 1.562 357,2016-06-24T01:17:24.060, 77.7614,157.5539,3378.923,3695.464, -5.2788,3395.3396, 78.12, 1.562 358,2016-06-24T01:17:24.208, 77.7690,157.5453,3378.922,3695.465, -5.2750,3395.3376, 78.12, 1.562 359,2016-06-24T01:17:24.357, 77.7766,157.5367,3378.921,3695.466, -5.2712,3395.3357, 78.13, 1.562 360,2016-06-24T01:17:24.505, 77.7842,157.5281,3378.920,3695.467, -5.2674,3395.3340, 78.13, 1.562 361,2016-06-24T01:17:24.654, 77.7918,157.5195,3378.919,3695.468, -5.2636,3395.3320, 78.14, 1.562 362,2016-06-24T01:17:24.802, 77.7994,157.5109,3378.918,3695.468, -5.2598,3395.3301, 78.14, 1.562 363,2016-06-24T01:17:24.951, 77.8070,157.5023,3378.917,3695.469, -5.2560,3395.3284, 78.15, 1.562 364,2016-06-24T01:17:25.099, 77.8146,157.4937,3378.916,3695.470, -5.2522,3395.3264, 78.15, 1.562 365,2016-06-24T01:17:25.248, 77.8222,157.4850,3378.915,3695.471, -5.2484,3395.3247, 78.16, 1.562 366,2016-06-24T01:17:25.396, 77.8298,157.4764,3378.914,3695.472, -5.2446,3395.3228, 78.16, 1.562 367,2016-06-24T01:17:25.545, 77.8374,157.4677,3378.913,3695.472, -5.2408,3395.3210, 78.17, 1.562 368,2016-06-24T01:17:25.693, 77.8450,157.4590,3378.912,3695.473, -5.2370,3395.3191, 78.17, 1.562 369,2016-06-24T01:17:25.842, 77.8526,157.4503,3378.911,3695.474, -5.2333,3395.3174, 78.18, 1.562 370,2016-06-24T01:17:25.990, 77.8602,157.4416,3378.910,3695.475, -5.2295,3395.3154, 78.18, 1.562 371,2016-06-24T01:17:26.139, 77.8677,157.4329,3378.909,3695.475, -5.2257,3395.3137, 78.19, 1.562 372,2016-06-24T01:17:26.287, 77.8753,157.4242,3378.908,3695.476, -5.2219,3395.3120, 78.19, 1.562 373,2016-06-24T01:17:26.436, 77.8829,157.4155,3378.907,3695.477, -5.2181,3395.3101, 78.19, 1.562 374,2016-06-24T01:17:26.584, 77.8905,157.4068,3378.906,3695.478, -5.2143,3395.3081, 78.20, 1.562 375,2016-06-24T01:17:26.733, 77.8981,157.3980,3378.905,3695.479, -5.2105,3395.3064, 78.20, 1.562 376,2016-06-24T01:17:26.881, 77.9057,157.3893,3378.904,3695.479, -5.2067,3395.3047, 78.21, 1.562 377,2016-06-24T01:17:27.030, 77.9133,157.3805,3378.903,3695.480, -5.2029,3395.3027, 78.21, 1.562 378,2016-06-24T01:17:27.178, 77.9209,157.3717,3378.902,3695.481, -5.1992,3395.3010, 78.22, 1.562 379,2016-06-24T01:17:27.327, 77.9285,157.3629,3378.901,3695.482, -5.1954,3395.2993, 78.22, 1.562 380,2016-06-24T01:17:27.475, 77.9361,157.3542,3378.900,3695.483, -5.1916,3395.2976, 78.23, 1.562 381,2016-06-24T01:17:27.624, 77.9437,157.3454,3378.899,3695.483, -5.1878,3395.2957, 78.23, 1.562 382,2016-06-24T01:17:27.772, 77.9513,157.3365,3378.898,3695.484, -5.1840,3395.2939, 78.24, 1.562 383,2016-06-24T01:17:27.921, 77.9589,157.3277,3378.897,3695.485, -5.1802,3395.2920, 78.24, 1.562 384,2016-06-24T01:17:28.069, 77.9665,157.3189,3378.896,3695.486, -5.1765,3395.2903, 78.25, 1.562 385,2016-06-24T01:17:28.218, 77.9741,157.3100,3378.895,3695.486, -5.1727,3395.2886, 78.25, 1.562 386,2016-06-24T01:17:28.366, 77.9817,157.3012,3378.894,3695.487, -5.1689,3395.2869, 78.26, 1.562 387,2016-06-24T01:17:28.515, 77.9892,157.2923,3378.893,3695.488, -5.1651,3395.2852, 78.26, 1.562 388,2016-06-24T01:17:28.663, 77.9968,157.2834,3378.892,3695.489, -5.1614,3395.2832, 78.26, 1.562 389,2016-06-24T01:17:28.812, 78.0044,157.2745,3378.891,3695.490, -5.1576,3395.2815, 78.27, 1.562 390,2016-06-24T01:17:28.961, 78.0120,157.2656,3378.890,3695.490, -5.1538,3395.2798, 78.27, 1.562 391,2016-06-24T01:17:29.109, 78.0196,157.2567,3378.889,3695.491, -5.1500,3395.2781, 78.28, 1.562 392,2016-06-24T01:17:29.258, 78.0272,157.2478,3378.888,3695.492, -5.1463,3395.2764, 78.28, 1.562 393,2016-06-24T01:17:29.406, 78.0348,157.2389,3378.887,3695.493, -5.1425,3395.2747, 78.29, 1.562 394,2016-06-24T01:17:29.555, 78.0424,157.2299,3378.886,3695.493, -5.1387,3395.2727, 78.29, 1.562 395,2016-06-24T01:17:29.703, 78.0500,157.2210,3378.885,3695.494, -5.1350,3395.2710, 78.30, 1.562 396,2016-06-24T01:17:29.852, 78.0575,157.2120,3378.884,3695.495, -5.1312,3395.2693, 78.30, 1.550 397,2016-06-24T01:17:30.000, 78.0651,157.2031,3378.883,3695.496, -5.1274,3395.2676, 78.31, 1.550 398,2016-06-24T01:17:30.149, 78.0727,157.1941,3378.882,3695.496, -5.1237,3395.2659, 78.31, 1.550 399,2016-06-24T01:17:30.297, 78.0803,157.1851,3378.881,3695.497, -5.1199,3395.2642, 78.32, 1.550 400,2016-06-24T01:17:30.446, 78.0879,157.1761,3378.880,3695.498, -5.1161,3395.2625, 78.32, 1.550 401,2016-06-24T01:17:30.594, 78.0955,157.1671,3378.879,3695.499, -5.1124,3395.2607, 78.33, 1.550 402,2016-06-24T01:17:30.743, 78.1031,157.1581,3378.878,3695.500, -5.1086,3395.2590, 78.33, 1.550 403,2016-06-24T01:17:30.891, 78.1107,157.1490,3378.877,3695.500, -5.1049,3395.2573, 78.34, 1.550 404,2016-06-24T01:17:31.040, 78.1183,157.1400,3378.876,3695.501, -5.1011,3395.2556, 78.34, 1.550 405,2016-06-24T01:17:31.188, 78.1258,157.1309,3378.875,3695.502, -5.0973,3395.2539, 78.34, 1.550 406,2016-06-24T01:17:31.337, 78.1334,157.1219,3378.874,3695.503, -5.0936,3395.2522, 78.35, 1.550 407,2016-06-24T01:17:31.485, 78.1410,157.1128,3378.873,3695.503, -5.0898,3395.2507, 78.35, 1.550 408,2016-06-24T01:17:31.634, 78.1486,157.1037,3378.872,3695.504, -5.0861,3395.2490, 78.36, 1.550 409,2016-06-24T01:17:31.771, 78.1562,157.0946,3378.871,3695.505, -5.0826,3395.2473, 78.36, 1.550 410,2016-06-24T01:17:31.919, 78.1638,157.0855,3378.870,3695.506, -5.0789,3395.2458, 78.37, 1.550 411,2016-06-24T01:17:32.068, 78.1714,157.0764,3378.869,3695.506, -5.0751,3395.2441, 78.37, 1.550 412,2016-06-24T01:17:32.216, 78.1789,157.0672,3378.868,3695.507, -5.0713,3395.2424, 78.38, 1.550 413,2016-06-24T01:17:32.365, 78.1865,157.0581,3378.867,3695.508, -5.0676,3395.2407, 78.38, 1.550 414,2016-06-24T01:17:32.513, 78.1941,157.0490,3378.866,3695.509, -5.0638,3395.2390, 78.39, 1.550 415,2016-06-24T01:17:32.662, 78.2017,157.0398,3378.866,3695.509, -5.0601,3395.2375, 78.39, 1.550 416,2016-06-24T01:17:32.810, 78.2093,157.0306,3378.865,3695.510, -5.0564,3395.2358, 78.40, 1.550 417,2016-06-24T01:17:32.959, 78.2169,157.0214,3378.864,3695.511, -5.0526,3395.2341, 78.40, 1.550 418,2016-06-24T01:17:33.107, 78.2245,157.0122,3378.863,3695.512, -5.0489,3395.2324, 78.41, 1.550 419,2016-06-24T01:17:33.256, 78.2320,157.0030,3378.862,3695.512, -5.0451,3395.2310, 78.41, 1.550 420,2016-06-24T01:17:33.404, 78.2396,156.9938,3378.861,3695.513, -5.0414,3395.2292, 78.41, 1.550 421,2016-06-24T01:17:33.553, 78.2472,156.9846,3378.860,3695.514, -5.0376,3395.2275, 78.42, 1.550 422,2016-06-24T01:17:33.701, 78.2548,156.9754,3378.859,3695.515, -5.0339,3395.2261, 78.42, 1.550 423,2016-06-24T01:17:33.850, 78.2624,156.9661,3378.858,3695.516, -5.0302,3395.2244, 78.43, 1.550 424,2016-06-24T01:17:33.998, 78.2700,156.9568,3378.857,3695.516, -5.0264,3395.2229, 78.43, 1.550 425,2016-06-24T01:17:34.147, 78.2775,156.9476,3378.856,3695.517, -5.0227,3395.2212, 78.44, 1.550 426,2016-06-24T01:17:34.296, 78.2851,156.9383,3378.855,3695.518, -5.0189,3395.2195, 78.44, 1.550 427,2016-06-24T01:17:34.444, 78.2927,156.9290,3378.854,3695.519, -5.0152,3395.2180, 78.45, 1.550 428,2016-06-24T01:17:34.593, 78.3003,156.9197,3378.853,3695.519, -5.0115,3395.2163, 78.45, 1.550 429,2016-06-24T01:17:34.741, 78.3079,156.9104,3378.852,3695.520, -5.0077,3395.2146, 78.46, 1.550 430,2016-06-24T01:17:34.890, 78.3154,156.9010,3378.851,3695.521, -5.0040,3395.2131, 78.46, 1.550 431,2016-06-24T01:17:35.038, 78.3230,156.8917,3378.850,3695.522, -5.0003,3395.2114, 78.47, 1.550 432,2016-06-24T01:17:35.187, 78.3306,156.8824,3378.849,3695.522, -4.9965,3395.2100, 78.47, 1.550 433,2016-06-24T01:17:35.335, 78.3382,156.8730,3378.848,3695.523, -4.9928,3395.2085, 78.48, 1.550 434,2016-06-24T01:17:35.484, 78.3458,156.8636,3378.848,3695.524, -4.9891,3395.2068, 78.48, 1.550 435,2016-06-24T01:17:35.632, 78.3533,156.8542,3378.847,3695.525, -4.9853,3395.2051, 78.49, 1.538 436,2016-06-24T01:17:35.781, 78.3609,156.8448,3378.846,3695.525, -4.9816,3395.2036, 78.49, 1.538 437,2016-06-24T01:17:35.929, 78.3685,156.8354,3378.845,3695.526, -4.9779,3395.2021, 78.49, 1.538 438,2016-06-24T01:17:36.078, 78.3761,156.8260,3378.844,3695.527, -4.9742,3395.2004, 78.50, 1.538 439,2016-06-24T01:17:36.226, 78.3837,156.8166,3378.843,3695.528, -4.9704,3395.1990, 78.50, 1.538 440,2016-06-24T01:17:36.375, 78.3912,156.8072,3378.842,3695.528, -4.9667,3395.1975, 78.51, 1.538 441,2016-06-24T01:17:36.523, 78.3988,156.7977,3378.841,3695.529, -4.9630,3395.1958, 78.51, 1.538 442,2016-06-24T01:17:36.672, 78.4064,156.7882,3378.840,3695.530, -4.9593,3395.1943, 78.52, 1.538 443,2016-06-24T01:17:36.820, 78.4140,156.7788,3378.839,3695.531, -4.9556,3395.1929, 78.52, 1.538 444,2016-06-24T01:17:36.969, 78.4215,156.7693,3378.838,3695.531, -4.9518,3395.1912, 78.53, 1.538 445,2016-06-24T01:17:37.117, 78.4291,156.7598,3378.837,3695.532, -4.9481,3395.1897, 78.53, 1.538 446,2016-06-24T01:17:37.266, 78.4367,156.7503,3378.836,3695.533, -4.9444,3395.1880, 78.54, 1.538 447,2016-06-24T01:17:37.414, 78.4443,156.7408,3378.835,3695.534, -4.9407,3395.1865, 78.54, 1.538 448,2016-06-24T01:17:37.563, 78.4518,156.7312,3378.834,3695.534, -4.9370,3395.1851, 78.55, 1.538 449,2016-06-24T01:17:37.711, 78.4594,156.7217,3378.834,3695.535, -4.9332,3395.1836, 78.55, 1.538 450,2016-06-24T01:17:37.860, 78.4670,156.7121,3378.833,3695.536, -4.9295,3395.1821, 78.56, 1.538 451,2016-06-24T01:17:38.008, 78.4746,156.7026,3378.832,3695.537, -4.9258,3395.1804, 78.56, 1.538 452,2016-06-24T01:17:38.157, 78.4821,156.6930,3378.831,3695.537, -4.9221,3395.1790, 78.56, 1.538 453,2016-06-24T01:17:38.305, 78.4897,156.6834,3378.830,3695.538, -4.9184,3395.1775, 78.57, 1.538 454,2016-06-24T01:17:38.454, 78.4973,156.6738,3378.829,3695.539, -4.9147,3395.1760, 78.57, 1.538 455,2016-06-24T01:17:38.602, 78.5049,156.6642,3378.828,3695.539, -4.9110,3395.1746, 78.58, 1.538 456,2016-06-24T01:17:38.751, 78.5124,156.6546,3378.827,3695.540, -4.9073,3395.1731, 78.58, 1.538 457,2016-06-24T01:17:38.899, 78.5200,156.6449,3378.826,3695.541, -4.9036,3395.1714, 78.59, 1.538 458,2016-06-24T01:17:39.048, 78.5276,156.6353,3378.825,3695.542, -4.8999,3395.1699, 78.59, 1.538 459,2016-06-24T01:17:39.196, 78.5352,156.6256,3378.824,3695.542, -4.8962,3395.1687, 78.60, 1.538 460,2016-06-24T01:17:39.345, 78.5427,156.6159,3378.823,3695.543, -4.8925,3395.1670, 78.60, 1.538 461,2016-06-24T01:17:39.493, 78.5503,156.6062,3378.823,3695.544, -4.8888,3395.1655, 78.61, 1.538 462,2016-06-24T01:17:39.642, 78.5579,156.5966,3378.822,3695.545, -4.8850,3395.1641, 78.61, 1.538 463,2016-06-24T01:17:39.790, 78.5654,156.5869,3378.821,3695.545, -4.8813,3395.1626, 78.62, 1.538 464,2016-06-24T01:17:39.939, 78.5730,156.5771,3378.820,3695.546, -4.8776,3395.1611, 78.62, 1.538 465,2016-06-24T01:17:40.087, 78.5806,156.5674,3378.819,3695.547, -4.8740,3395.1599, 78.63, 1.538 466,2016-06-24T01:17:40.236, 78.5882,156.5577,3378.818,3695.548, -4.8703,3395.1582, 78.63, 1.538 467,2016-06-24T01:17:40.385, 78.5957,156.5479,3378.817,3695.548, -4.8666,3395.1567, 78.64, 1.538 468,2016-06-24T01:17:40.533, 78.6033,156.5381,3378.816,3695.549, -4.8629,3395.1555, 78.64, 1.538 469,2016-06-24T01:17:40.682, 78.6109,156.5284,3378.815,3695.550, -4.8592,3395.1541, 78.64, 1.538 470,2016-06-24T01:17:40.830, 78.6184,156.5186,3378.814,3695.551, -4.8555,3395.1526, 78.65, 1.538 471,2016-06-24T01:17:40.979, 78.6260,156.5088,3378.814,3695.551, -4.8518,3395.1511, 78.65, 1.538 472,2016-06-24T01:17:41.127, 78.6336,156.4989,3378.813,3695.552, -4.8481,3395.1497, 78.66, 1.538 473,2016-06-24T01:17:41.276, 78.6412,156.4891,3378.812,3695.553, -4.8444,3395.1482, 78.66, 1.538 474,2016-06-24T01:17:41.424, 78.6487,156.4793,3378.811,3695.553, -4.8407,3395.1467, 78.67, 1.525 475,2016-06-24T01:17:41.573, 78.6563,156.4694,3378.810,3695.554, -4.8370,3395.1455, 78.67, 1.525 476,2016-06-24T01:17:41.721, 78.6639,156.4596,3378.809,3695.555, -4.8333,3395.1438, 78.68, 1.525 477,2016-06-24T01:17:41.870, 78.6714,156.4497,3378.808,3695.556, -4.8296,3395.1426, 78.68, 1.525 478,2016-06-24T01:17:42.018, 78.6790,156.4398,3378.807,3695.556, -4.8260,3395.1411, 78.69, 1.525 479,2016-06-24T01:17:42.167, 78.6866,156.4299,3378.806,3695.557, -4.8223,3395.1396, 78.69, 1.525 480,2016-06-24T01:17:42.315, 78.6941,156.4200,3378.805,3695.558, -4.8186,3395.1382, 78.70, 1.525 481,2016-06-24T01:17:42.464, 78.7017,156.4101,3378.805,3695.559, -4.8149,3395.1370, 78.70, 1.525 482,2016-06-24T01:17:42.612, 78.7093,156.4001,3378.804,3695.559, -4.8112,3395.1355, 78.71, 1.525 483,2016-06-24T01:17:42.761, 78.7168,156.3902,3378.803,3695.560, -4.8075,3395.1340, 78.71, 1.525 484,2016-06-24T01:17:42.909, 78.7244,156.3802,3378.802,3695.561, -4.8039,3395.1328, 78.71, 1.525 485,2016-06-24T01:17:43.058, 78.7319,156.3702,3378.801,3695.561, -4.8002,3395.1313, 78.72, 1.525 486,2016-06-24T01:17:43.206, 78.7395,156.3602,3378.800,3695.562, -4.7965,3395.1299, 78.72, 1.525 487,2016-06-24T01:17:43.355, 78.7471,156.3502,3378.799,3695.563, -4.7928,3395.1287, 78.73, 1.525 488,2016-06-24T01:17:43.503, 78.7546,156.3402,3378.798,3695.564, -4.7892,3395.1272, 78.73, 1.525 489,2016-06-24T01:17:43.652, 78.7622,156.3302,3378.797,3695.564, -4.7855,3395.1260, 78.74, 1.525 490,2016-06-24T01:17:43.800, 78.7698,156.3202,3378.797,3695.565, -4.7818,3395.1245, 78.74, 1.525 491,2016-06-24T01:17:43.949, 78.7773,156.3101,3378.796,3695.566, -4.7781,3395.1233, 78.75, 1.525 492,2016-06-24T01:17:44.097, 78.7849,156.3001,3378.795,3695.567, -4.7745,3395.1218, 78.75, 1.525 493,2016-06-24T01:17:44.246, 78.7925,156.2900,3378.794,3695.567, -4.7708,3395.1204, 78.76, 1.525 494,2016-06-24T01:17:44.394, 78.8000,156.2799,3378.793,3695.568, -4.7671,3395.1191, 78.76, 1.525 495,2016-06-24T01:17:44.543, 78.8076,156.2698,3378.792,3695.569, -4.7635,3395.1179, 78.77, 1.525 496,2016-06-24T01:17:44.691, 78.8152,156.2597,3378.791,3695.569, -4.7598,3395.1165, 78.77, 1.525 497,2016-06-24T01:17:44.840, 78.8227,156.2496,3378.790,3695.570, -4.7561,3395.1150, 78.78, 1.525 498,2016-06-24T01:17:44.988, 78.8303,156.2394,3378.790,3695.571, -4.7524,3395.1138, 78.78, 1.525 499,2016-06-24T01:17:45.137, 78.8378,156.2293,3378.789,3695.572, -4.7488,3395.1123, 78.79, 1.525 500,2016-06-24T01:17:45.285, 78.8454,156.2191,3378.788,3695.572, -4.7451,3395.1111, 78.79, 1.525 501,2016-06-24T01:17:45.434, 78.8530,156.2089,3378.787,3695.573, -4.7415,3395.1099, 78.79, 1.525 502,2016-06-24T01:17:45.582, 78.8605,156.1987,3378.786,3695.574, -4.7378,3395.1084, 78.80, 1.525 503,2016-06-24T01:17:45.731, 78.8681,156.1885,3378.785,3695.574, -4.7341,3395.1072, 78.80, 1.525 504,2016-06-24T01:17:45.879, 78.8756,156.1783,3378.784,3695.575, -4.7305,3395.1057, 78.81, 1.525 505,2016-06-24T01:17:46.028, 78.8832,156.1681,3378.783,3695.576, -4.7268,3395.1045, 78.81, 1.525 506,2016-06-24T01:17:46.177, 78.8908,156.1578,3378.783,3695.577, -4.7232,3395.1033, 78.82, 1.525 507,2016-06-24T01:17:46.325, 78.8983,156.1476,3378.782,3695.577, -4.7195,3395.1018, 78.82, 1.525 508,2016-06-24T01:17:46.474, 78.9059,156.1373,3378.781,3695.578, -4.7158,3395.1006, 78.83, 1.525 509,2016-06-24T01:17:46.622, 78.9134,156.1270,3378.780,3695.579, -4.7122,3395.0994, 78.83, 1.525 510,2016-06-24T01:17:46.771, 78.9210,156.1167,3378.779,3695.579, -4.7085,3395.0981, 78.84, 1.525 511,2016-06-24T01:17:46.919, 78.9286,156.1064,3378.778,3695.580, -4.7049,3395.0967, 78.84, 1.525 512,2016-06-24T01:17:47.068, 78.9361,156.0961,3378.777,3695.581, -4.7012,3395.0955, 78.85, 1.525 513,2016-06-24T01:17:47.216, 78.9437,156.0858,3378.777,3695.582, -4.6976,3395.0942, 78.85, 1.525 514,2016-06-24T01:17:47.365, 78.9512,156.0754,3378.776,3695.582, -4.6939,3395.0930, 78.86, 1.550 515,2016-06-24T01:17:47.513, 78.9588,156.0651,3378.775,3695.583, -4.6903,3395.0918, 78.86, 1.550 516,2016-06-24T01:17:47.662, 78.9663,156.0547,3378.774,3695.584, -4.6866,3395.0903, 78.86, 1.550 517,2016-06-24T01:17:47.810, 78.9739,156.0443,3378.773,3695.584, -4.6830,3395.0891, 78.87, 1.550 518,2016-06-24T01:17:47.959, 78.9814,156.0339,3378.772,3695.585, -4.6793,3395.0879, 78.87, 1.550 519,2016-06-24T01:17:48.107, 78.9890,156.0235,3378.771,3695.586, -4.6757,3395.0867, 78.88, 1.550 520,2016-06-24T01:17:48.256, 78.9966,156.0131,3378.771,3695.587, -4.6720,3395.0854, 78.88, 1.550 521,2016-06-24T01:17:48.404, 79.0041,156.0027,3378.770,3695.587, -4.6684,3395.0842, 78.89, 1.550 522,2016-06-24T01:17:48.553, 79.0117,155.9922,3378.769,3695.588, -4.6648,3395.0830, 78.89, 1.550 523,2016-06-24T01:17:48.701, 79.0192,155.9817,3378.768,3695.589, -4.6611,3395.0818, 78.90, 1.550 524,2016-06-24T01:17:48.850, 79.0268,155.9713,3378.767,3695.589, -4.6575,3395.0806, 78.90, 1.550 525,2016-06-24T01:17:48.998, 79.0343,155.9608,3378.766,3695.590, -4.6538,3395.0791, 78.91, 1.550 526,2016-06-24T01:17:49.147, 79.0419,155.9503,3378.765,3695.591, -4.6502,3395.0779, 78.91, 1.550 527,2016-06-24T01:17:49.284, 79.0494,155.9397,3378.765,3695.591, -4.6468,3395.0769, 78.92, 1.550 528,2016-06-24T01:17:49.432, 79.0570,155.9292,3378.764,3695.592, -4.6432,3395.0757, 78.92, 1.550 529,2016-06-24T01:17:49.581, 79.0645,155.9187,3378.763,3695.593, -4.6396,3395.0745, 78.93, 1.550 530,2016-06-24T01:17:49.729, 79.0721,155.9081,3378.762,3695.593, -4.6359,3395.0732, 78.93, 1.550 531,2016-06-24T01:17:49.878, 79.0796,155.8975,3378.761,3695.594, -4.6323,3395.0720, 78.93, 1.550 532,2016-06-24T01:17:50.026, 79.0872,155.8869,3378.761,3695.595, -4.6287,3395.0708, 78.94, 1.550 533,2016-06-24T01:17:50.175, 79.0947,155.8763,3378.760,3695.596, -4.6250,3395.0696, 78.94, 1.550 534,2016-06-24T01:17:50.323, 79.1023,155.8657,3378.759,3695.596, -4.6214,3395.0684, 78.95, 1.550 535,2016-06-24T01:17:50.472, 79.1098,155.8551,3378.758,3695.597, -4.6178,3395.0671, 78.95, 1.550 536,2016-06-24T01:17:50.620, 79.1174,155.8445,3378.757,3695.598, -4.6142,3395.0662, 78.96, 1.550 537,2016-06-24T01:17:50.769, 79.1249,155.8338,3378.756,3695.598, -4.6105,3395.0649, 78.96, 1.550 538,2016-06-24T01:17:50.917, 79.1325,155.8231,3378.755,3695.599, -4.6069,3395.0637, 78.97, 1.550 539,2016-06-24T01:17:51.066, 79.1400,155.8125,3378.755,3695.600, -4.6033,3395.0625, 78.97, 1.550 540,2016-06-24T01:17:51.214, 79.1476,155.8017,3378.754,3695.600, -4.5997,3395.0613, 78.98, 1.550 541,2016-06-24T01:17:51.363, 79.1551,155.7910,3378.753,3695.601, -4.5960,3395.0603, 78.98, 1.550 542,2016-06-24T01:17:51.511, 79.1627,155.7803,3378.752,3695.602, -4.5924,3395.0591, 78.99, 1.550 543,2016-06-24T01:17:51.660, 79.1702,155.7696,3378.751,3695.603, -4.5888,3395.0579, 78.99, 1.550 544,2016-06-24T01:17:51.809, 79.1778,155.7588,3378.750,3695.603, -4.5852,3395.0566, 79.00, 1.550 545,2016-06-24T01:17:51.957, 79.1853,155.7481,3378.750,3695.604, -4.5815,3395.0557, 79.00, 1.550 546,2016-06-24T01:17:52.106, 79.1929,155.7373,3378.749,3695.605, -4.5779,3395.0544, 79.00, 1.550 547,2016-06-24T01:17:52.254, 79.2004,155.7265,3378.748,3695.605, -4.5743,3395.0532, 79.01, 1.550 548,2016-06-24T01:17:52.403, 79.2080,155.7157,3378.747,3695.606, -4.5707,3395.0520, 79.01, 1.550 549,2016-06-24T01:17:52.551, 79.2155,155.7048,3378.746,3695.607, -4.5671,3395.0510, 79.02, 1.550 550,2016-06-24T01:17:52.700, 79.2230,155.6940,3378.746,3695.607, -4.5635,3395.0498, 79.02, 1.550 551,2016-06-24T01:17:52.848, 79.2306,155.6832,3378.745,3695.608, -4.5598,3395.0486, 79.03, 1.550 552,2016-06-24T01:17:52.997, 79.2381,155.6723,3378.744,3695.609, -4.5562,3395.0476, 79.03, 1.550 553,2016-06-24T01:17:53.145, 79.2457,155.6614,3378.743,3695.609, -4.5526,3395.0464, 79.04, 1.550 554,2016-06-24T01:17:53.294, 79.2532,155.6505,3378.742,3695.610, -4.5490,3395.0454, 79.04, 1.550 555,2016-06-24T01:17:53.442, 79.2608,155.6396,3378.741,3695.611, -4.5454,3395.0442, 79.05, 1.550 556,2016-06-24T01:17:53.591, 79.2683,155.6287,3378.741,3695.612, -4.5418,3395.0432, 79.05, 1.550 557,2016-06-24T01:17:53.739, 79.2758,155.6178,3378.740,3695.612, -4.5382,3395.0420, 79.06, 1.550 558,2016-06-24T01:17:53.888, 79.2834,155.6068,3378.739,3695.613, -4.5346,3395.0410, 79.06, 1.550 559,2016-06-24T01:17:54.036, 79.2909,155.5958,3378.738,3695.614, -4.5310,3395.0398, 79.07, 1.550 560,2016-06-24T01:17:54.185, 79.2985,155.5849,3378.737,3695.614, -4.5274,3395.0388, 79.07, 1.550 561,2016-06-24T01:17:54.333, 79.3060,155.5739,3378.737,3695.615, -4.5238,3395.0376, 79.07, 1.550 562,2016-06-24T01:17:54.482, 79.3136,155.5629,3378.736,3695.616, -4.5202,3395.0366, 79.08, 1.550 563,2016-06-24T01:17:54.630, 79.3211,155.5518,3378.735,3695.616, -4.5166,3395.0354, 79.08, 1.550 564,2016-06-24T01:17:54.779, 79.3286,155.5408,3378.734,3695.617, -4.5130,3395.0344, 79.09, 1.550 565,2016-06-24T01:17:54.927, 79.3362,155.5297,3378.733,3695.618, -4.5094,3395.0332, 79.09, 1.550 566,2016-06-24T01:17:55.076, 79.3437,155.5187,3378.732,3695.618, -4.5058,3395.0322, 79.10, 1.550 567,2016-06-24T01:17:55.224, 79.3513,155.5076,3378.732,3695.619, -4.5022,3395.0312, 79.10, 1.550 568,2016-06-24T01:17:55.373, 79.3588,155.4965,3378.731,3695.620, -4.4986,3395.0300, 79.11, 1.550 569,2016-06-24T01:17:55.521, 79.3663,155.4854,3378.730,3695.620, -4.4950,3395.0291, 79.11, 1.550 570,2016-06-24T01:17:55.670, 79.3739,155.4742,3378.729,3695.621, -4.4914,3395.0281, 79.12, 1.550 571,2016-06-24T01:17:55.818, 79.3814,155.4631,3378.728,3695.622, -4.4878,3395.0271, 79.12, 1.550 572,2016-06-24T01:17:55.967, 79.3889,155.4520,3378.728,3695.622, -4.4842,3395.0259, 79.13, 1.550 573,2016-06-24T01:17:56.115, 79.3965,155.4408,3378.727,3695.623, -4.4806,3395.0249, 79.13, 1.550 574,2016-06-24T01:17:56.264, 79.4040,155.4296,3378.726,3695.624, -4.4770,3395.0237, 79.14, 1.550 575,2016-06-24T01:17:56.412, 79.4116,155.4184,3378.725,3695.625, -4.4734,3395.0227, 79.14, 1.550 576,2016-06-24T01:17:56.561, 79.4191,155.4072,3378.724,3695.625, -4.4698,3395.0217, 79.14, 1.550 577,2016-06-24T01:17:56.709, 79.4266,155.3960,3378.724,3695.626, -4.4662,3395.0208, 79.15, 1.550 578,2016-06-24T01:17:56.858, 79.4342,155.3847,3378.723,3695.627, -4.4627,3395.0198, 79.15, 1.550 579,2016-06-24T01:17:57.006, 79.4417,155.3734,3378.722,3695.627, -4.4591,3395.0188, 79.16, 1.550 580,2016-06-24T01:17:57.155, 79.4492,155.3622,3378.721,3695.628, -4.4555,3395.0176, 79.16, 1.550 581,2016-06-24T01:17:57.303, 79.4568,155.3509,3378.720,3695.629, -4.4519,3395.0166, 79.17, 1.550 582,2016-06-24T01:17:57.452, 79.4643,155.3396,3378.720,3695.629, -4.4483,3395.0156, 79.17, 1.550 583,2016-06-24T01:17:57.600, 79.4718,155.3282,3378.719,3695.630, -4.4447,3395.0146, 79.18, 1.550 584,2016-06-24T01:17:57.749, 79.4794,155.3169,3378.718,3695.631, -4.4412,3395.0137, 79.18, 1.550 585,2016-06-24T01:17:57.897, 79.4869,155.3056,3378.717,3695.631, -4.4376,3395.0127, 79.19, 1.550 586,2016-06-24T01:17:58.046, 79.4944,155.2942,3378.716,3695.632, -4.4340,3395.0117, 79.19, 1.550 587,2016-06-24T01:17:58.195, 79.5020,155.2828,3378.716,3695.633, -4.4304,3395.0107, 79.20, 1.550 588,2016-06-24T01:17:58.343, 79.5095,155.2714,3378.715,3695.633, -4.4268,3395.0098, 79.20, 1.550 589,2016-06-24T01:17:58.492, 79.5170,155.2600,3378.714,3695.634, -4.4233,3395.0088, 79.21, 1.550 590,2016-06-24T01:17:58.640, 79.5246,155.2486,3378.713,3695.635, -4.4197,3395.0078, 79.21, 1.550 591,2016-06-24T01:17:58.789, 79.5321,155.2371,3378.713,3695.635, -4.4161,3395.0068, 79.21, 1.550 592,2016-06-24T01:17:58.937, 79.5396,155.2257,3378.712,3695.636, -4.4125,3395.0059, 79.22, 1.550 593,2016-06-24T01:17:59.086, 79.5472,155.2142,3378.711,3695.637, -4.4090,3395.0049, 79.22, 1.525 594,2016-06-24T01:17:59.234, 79.5547,155.2027,3378.710,3695.637, -4.4054,3395.0039, 79.23, 1.525 595,2016-06-24T01:17:59.383, 79.5622,155.1912,3378.709,3695.638, -4.4018,3395.0029, 79.23, 1.525 596,2016-06-24T01:17:59.531, 79.5697,155.1797,3378.709,3695.639, -4.3983,3395.0020, 79.24, 1.525 597,2016-06-24T01:17:59.680, 79.5773,155.1681,3378.708,3695.639, -4.3947,3395.0010, 79.24, 1.525 598,2016-06-24T01:17:59.828, 79.5848,155.1566,3378.707,3695.640, -4.3911,3395.0000, 79.25, 1.525 599,2016-06-24T01:17:59.977, 79.5923,155.1450,3378.706,3695.641, -4.3876,3394.9990, 79.25, 1.525 600,2016-06-24T01:18:00.125, 79.5999,155.1334,3378.705,3695.641, -4.3840,3394.9983, 79.26, 1.525 601,2016-06-24T01:18:00.274, 79.6074,155.1218,3378.705,3695.642, -4.3804,3394.9973, 79.26, 1.525 602,2016-06-24T01:18:00.422, 79.6149,155.1102,3378.704,3695.643, -4.3769,3394.9963, 79.27, 1.525 603,2016-06-24T01:18:00.571, 79.6224,155.0986,3378.703,3695.643, -4.3733,3394.9954, 79.27, 1.525 604,2016-06-24T01:18:00.719, 79.6300,155.0869,3378.702,3695.644, -4.3698,3394.9944, 79.28, 1.525 605,2016-06-24T01:18:00.868, 79.6375,155.0753,3378.702,3695.645, -4.3662,3394.9934, 79.28, 1.525 606,2016-06-24T01:18:01.016, 79.6450,155.0636,3378.701,3695.645, -4.3626,3394.9927, 79.28, 1.525 607,2016-06-24T01:18:01.165, 79.6525,155.0519,3378.700,3695.646, -4.3591,3394.9917, 79.29, 1.525 608,2016-06-24T01:18:01.313, 79.6601,155.0402,3378.699,3695.647, -4.3555,3394.9907, 79.29, 1.525 609,2016-06-24T01:18:01.462, 79.6676,155.0285,3378.698,3695.647, -4.3520,3394.9900, 79.30, 1.525 610,2016-06-24T01:18:01.610, 79.6751,155.0167,3378.698,3695.648, -4.3484,3394.9890, 79.30, 1.525 611,2016-06-24T01:18:01.759, 79.6826,155.0050,3378.697,3695.649, -4.3449,3394.9880, 79.31, 1.525 612,2016-06-24T01:18:01.907, 79.6902,154.9932,3378.696,3695.649, -4.3413,3394.9873, 79.31, 1.525 613,2016-06-24T01:18:02.056, 79.6977,154.9814,3378.695,3695.650, -4.3377,3394.9863, 79.32, 1.525 614,2016-06-24T01:18:02.204, 79.7052,154.9696,3378.695,3695.651, -4.3342,3394.9854, 79.32, 1.525 615,2016-06-24T01:18:02.353, 79.7127,154.9578,3378.694,3695.651, -4.3306,3394.9846, 79.33, 1.525 616,2016-06-24T01:18:02.501, 79.7202,154.9459,3378.693,3695.652, -4.3271,3394.9836, 79.33, 1.525 617,2016-06-24T01:18:02.650, 79.7278,154.9341,3378.692,3695.652, -4.3236,3394.9829, 79.34, 1.525 618,2016-06-24T01:18:02.798, 79.7353,154.9222,3378.692,3695.653, -4.3200,3394.9819, 79.34, 1.525 619,2016-06-24T01:18:02.947, 79.7428,154.9103,3378.691,3695.654, -4.3165,3394.9810, 79.35, 1.525 620,2016-06-24T01:18:03.095, 79.7503,154.8984,3378.690,3695.654, -4.3129,3394.9802, 79.35, 1.525 621,2016-06-24T01:18:03.244, 79.7578,154.8865,3378.689,3695.655, -4.3094,3394.9792, 79.35, 1.525 622,2016-06-24T01:18:03.392, 79.7654,154.8746,3378.689,3695.656, -4.3058,3394.9785, 79.36, 1.525 623,2016-06-24T01:18:03.541, 79.7729,154.8626,3378.688,3695.656, -4.3023,3394.9775, 79.36, 1.525 624,2016-06-24T01:18:03.690, 79.7804,154.8506,3378.687,3695.657, -4.2987,3394.9768, 79.37, 1.525 625,2016-06-24T01:18:03.838, 79.7879,154.8387,3378.686,3695.658, -4.2952,3394.9758, 79.37, 1.525 626,2016-06-24T01:18:03.987, 79.7954,154.8266,3378.685,3695.658, -4.2917,3394.9751, 79.38, 1.525 627,2016-06-24T01:18:04.135, 79.8029,154.8146,3378.685,3695.659, -4.2881,3394.9741, 79.38, 1.525 628,2016-06-24T01:18:04.284, 79.8105,154.8026,3378.684,3695.660, -4.2846,3394.9734, 79.39, 1.525 629,2016-06-24T01:18:04.432, 79.8180,154.7905,3378.683,3695.660, -4.2811,3394.9727, 79.39, 1.525 630,2016-06-24T01:18:04.581, 79.8255,154.7785,3378.682,3695.661, -4.2775,3394.9717, 79.40, 1.525 631,2016-06-24T01:18:04.729, 79.8330,154.7664,3378.682,3695.662, -4.2740,3394.9709, 79.40, 1.525 632,2016-06-24T01:18:04.878, 79.8405,154.7543,3378.681,3695.662, -4.2704,3394.9702, 79.41, 1.538 633,2016-06-24T01:18:05.026, 79.8480,154.7422,3378.680,3695.663, -4.2669,3394.9692, 79.41, 1.538 634,2016-06-24T01:18:05.175, 79.8556,154.7300,3378.679,3695.664, -4.2634,3394.9685, 79.42, 1.538 635,2016-06-24T01:18:05.323, 79.8631,154.7179,3378.679,3695.664, -4.2599,3394.9678, 79.42, 1.538 636,2016-06-24T01:18:05.472, 79.8706,154.7057,3378.678,3695.665, -4.2563,3394.9668, 79.42, 1.538 637,2016-06-24T01:18:05.620, 79.8781,154.6935,3378.677,3695.665, -4.2528,3394.9661, 79.43, 1.538 638,2016-06-24T01:18:05.769, 79.8856,154.6813,3378.676,3695.666, -4.2493,3394.9653, 79.43, 1.538 639,2016-06-24T01:18:05.917, 79.8931,154.6691,3378.676,3695.667, -4.2457,3394.9646, 79.44, 1.538 640,2016-06-24T01:18:06.066, 79.9006,154.6568,3378.675,3695.667, -4.2422,3394.9636, 79.44, 1.538 641,2016-06-24T01:18:06.214, 79.9081,154.6446,3378.674,3695.668, -4.2387,3394.9629, 79.45, 1.538 642,2016-06-24T01:18:06.363, 79.9157,154.6323,3378.673,3695.669, -4.2352,3394.9622, 79.45, 1.538 643,2016-06-24T01:18:06.511, 79.9232,154.6200,3378.673,3695.669, -4.2316,3394.9614, 79.46, 1.538 644,2016-06-24T01:18:06.660, 79.9307,154.6077,3378.672,3695.670, -4.2281,3394.9607, 79.46, 1.538 645,2016-06-24T01:18:06.808, 79.9382,154.5954,3378.671,3695.671, -4.2246,3394.9600, 79.47, 1.538 646,2016-06-24T01:18:06.957, 79.9457,154.5830,3378.671,3695.671, -4.2211,3394.9590, 79.47, 1.538 647,2016-06-24T01:18:07.105, 79.9532,154.5707,3378.670,3695.672, -4.2176,3394.9585, 79.48, 1.538 648,2016-06-24T01:18:07.254, 79.9607,154.5583,3378.669,3695.672, -4.2141,3394.9575, 79.48, 1.538 649,2016-06-24T01:18:07.402, 79.9682,154.5459,3378.668,3695.673, -4.2105,3394.9568, 79.49, 1.538 650,2016-06-24T01:18:07.551, 79.9757,154.5335,3378.668,3695.674, -4.2070,3394.9561, 79.49, 1.538 651,2016-06-24T01:18:07.699, 79.9832,154.5211,3378.667,3695.674, -4.2035,3394.9553, 79.49, 1.538 652,2016-06-24T01:18:07.848, 79.9907,154.5086,3378.666,3695.675, -4.2000,3394.9546, 79.50, 1.538 653,2016-06-24T01:18:07.996, 79.9983,154.4961,3378.665,3695.676, -4.1965,3394.9539, 79.50, 1.538 654,2016-06-24T01:18:08.145, 80.0058,154.4837,3378.665,3695.676, -4.1930,3394.9531, 79.51, 1.538 655,2016-06-24T01:18:08.293, 80.0133,154.4712,3378.664,3695.677, -4.1895,3394.9524, 79.51, 1.538 656,2016-06-24T01:18:08.442, 80.0208,154.4586,3378.663,3695.678, -4.1859,3394.9517, 79.52, 1.538 657,2016-06-24T01:18:08.590, 80.0283,154.4461,3378.662,3695.678, -4.1824,3394.9509, 79.52, 1.538 658,2016-06-24T01:18:08.739, 80.0358,154.4335,3378.662,3695.679, -4.1789,3394.9502, 79.53, 1.538 659,2016-06-24T01:18:08.887, 80.0433,154.4210,3378.661,3695.679, -4.1754,3394.9497, 79.53, 1.538 660,2016-06-24T01:18:09.036, 80.0508,154.4084,3378.660,3695.680, -4.1719,3394.9487, 79.54, 1.538 661,2016-06-24T01:18:09.184, 80.0583,154.3958,3378.659,3695.681, -4.1684,3394.9480, 79.54, 1.538 662,2016-06-24T01:18:09.333, 80.0658,154.3831,3378.659,3695.681, -4.1649,3394.9475, 79.55, 1.538 663,2016-06-24T01:18:09.470, 80.0733,154.3705,3378.658,3695.682, -4.1617,3394.9468, 79.55, 1.538 664,2016-06-24T01:18:09.619, 80.0808,154.3578,3378.657,3695.683, -4.1582,3394.9460, 79.55, 1.538 665,2016-06-24T01:18:09.767, 80.0883,154.3452,3378.657,3695.683, -4.1547,3394.9453, 79.56, 1.538 666,2016-06-24T01:18:09.916, 80.0958,154.3325,3378.656,3695.684, -4.1512,3394.9446, 79.56, 1.538 667,2016-06-24T01:18:10.064, 80.1033,154.3197,3378.655,3695.684, -4.1477,3394.9441, 79.57, 1.538 668,2016-06-24T01:18:10.213, 80.1108,154.3070,3378.654,3695.685, -4.1442,3394.9434, 79.57, 1.538 669,2016-06-24T01:18:10.361, 80.1183,154.2943,3378.654,3695.686, -4.1407,3394.9426, 79.58, 1.538 670,2016-06-24T01:18:10.510, 80.1258,154.2815,3378.653,3695.686, -4.1372,3394.9419, 79.58, 1.538 671,2016-06-24T01:18:10.658, 80.1333,154.2687,3378.652,3695.687, -4.1337,3394.9414, 79.59, 1.538 672,2016-06-24T01:18:10.807, 80.1408,154.2559,3378.652,3695.688, -4.1302,3394.9407, 79.59, 1.550 673,2016-06-24T01:18:10.955, 80.1483,154.2431,3378.651,3695.688, -4.1267,3394.9399, 79.60, 1.550 674,2016-06-24T01:18:11.104, 80.1558,154.2302,3378.650,3695.689, -4.1232,3394.9395, 79.60, 1.550 675,2016-06-24T01:18:11.252, 80.1633,154.2174,3378.649,3695.689, -4.1197,3394.9387, 79.61, 1.550 676,2016-06-24T01:18:11.401, 80.1708,154.2045,3378.649,3695.690, -4.1162,3394.9380, 79.61, 1.550 677,2016-06-24T01:18:11.549, 80.1783,154.1916,3378.648,3695.691, -4.1127,3394.9375, 79.62, 1.550 678,2016-06-24T01:18:11.698, 80.1858,154.1787,3378.647,3695.691, -4.1093,3394.9368, 79.62, 1.550 679,2016-06-24T01:18:11.846, 80.1933,154.1657,3378.646,3695.692, -4.1058,3394.9363, 79.62, 1.550 680,2016-06-24T01:18:11.995, 80.2008,154.1528,3378.646,3695.693, -4.1023,3394.9355, 79.63, 1.550 681,2016-06-24T01:18:12.143, 80.2083,154.1398,3378.645,3695.693, -4.0988,3394.9348, 79.63, 1.550 682,2016-06-24T01:18:12.292, 80.2158,154.1268,3378.644,3695.694, -4.0953,3394.9343, 79.64, 1.550 683,2016-06-24T01:18:12.440, 80.2232,154.1138,3378.644,3695.694, -4.0918,3394.9336, 79.64, 1.550 684,2016-06-24T01:18:12.589, 80.2307,154.1008,3378.643,3695.695, -4.0884,3394.9331, 79.65, 1.550 685,2016-06-24T01:18:12.737, 80.2382,154.0877,3378.642,3695.696, -4.0849,3394.9324, 79.65, 1.550 686,2016-06-24T01:18:12.886, 80.2457,154.0746,3378.641,3695.696, -4.0814,3394.9319, 79.66, 1.550 687,2016-06-24T01:18:13.034, 80.2532,154.0616,3378.641,3695.697, -4.0779,3394.9312, 79.66, 1.550 688,2016-06-24T01:18:13.183, 80.2607,154.0484,3378.640,3695.697, -4.0744,3394.9307, 79.67, 1.550 689,2016-06-24T01:18:13.331, 80.2682,154.0353,3378.639,3695.698, -4.0710,3394.9299, 79.67, 1.550 690,2016-06-24T01:18:13.480, 80.2757,154.0222,3378.639,3695.699, -4.0675,3394.9294, 79.68, 1.550 691,2016-06-24T01:18:13.628, 80.2832,154.0090,3378.638,3695.699, -4.0640,3394.9290, 79.68, 1.550 692,2016-06-24T01:18:13.777, 80.2907,153.9958,3378.637,3695.700, -4.0605,3394.9282, 79.69, 1.550 693,2016-06-24T01:18:13.925, 80.2982,153.9826,3378.636,3695.700, -4.0571,3394.9277, 79.69, 1.550 694,2016-06-24T01:18:14.074, 80.3056,153.9694,3378.636,3695.701, -4.0536,3394.9270, 79.69, 1.550 695,2016-06-24T01:18:14.222, 80.3131,153.9561,3378.635,3695.702, -4.0501,3394.9265, 79.70, 1.550 696,2016-06-24T01:18:14.371, 80.3206,153.9429,3378.634,3695.702, -4.0467,3394.9260, 79.70, 1.550 697,2016-06-24T01:18:14.519, 80.3281,153.9296,3378.634,3695.703, -4.0432,3394.9253, 79.71, 1.550 698,2016-06-24T01:18:14.668, 80.3356,153.9163,3378.633,3695.704, -4.0397,3394.9248, 79.71, 1.550 699,2016-06-24T01:18:14.816, 80.3431,153.9030,3378.632,3695.704, -4.0362,3394.9243, 79.72, 1.550 700,2016-06-24T01:18:14.965, 80.3506,153.8896,3378.631,3695.705, -4.0328,3394.9236, 79.72, 1.550 701,2016-06-24T01:18:15.113, 80.3580,153.8763,3378.631,3695.705, -4.0293,3394.9231, 79.73, 1.550 702,2016-06-24T01:18:15.262, 80.3655,153.8629,3378.630,3695.706, -4.0259,3394.9226, 79.73, 1.550 703,2016-06-24T01:18:15.411, 80.3730,153.8495,3378.629,3695.707, -4.0224,3394.9221, 79.74, 1.550 704,2016-06-24T01:18:15.559, 80.3805,153.8361,3378.629,3695.707, -4.0189,3394.9214, 79.74, 1.550 705,2016-06-24T01:18:15.708, 80.3880,153.8227,3378.628,3695.708, -4.0155,3394.9209, 79.75, 1.550 706,2016-06-24T01:18:15.856, 80.3955,153.8092,3378.627,3695.708, -4.0120,3394.9204, 79.75, 1.550 707,2016-06-24T01:18:16.005, 80.4030,153.7957,3378.627,3695.709, -4.0086,3394.9199, 79.75, 1.550 708,2016-06-24T01:18:16.153, 80.4104,153.7822,3378.626,3695.710, -4.0051,3394.9194, 79.76, 1.550 709,2016-06-24T01:18:16.302, 80.4179,153.7687,3378.625,3695.710, -4.0016,3394.9189, 79.76, 1.550 710,2016-06-24T01:18:16.450, 80.4254,153.7552,3378.624,3695.711, -3.9982,3394.9185, 79.77, 1.550 711,2016-06-24T01:18:16.599, 80.4329,153.7416,3378.624,3695.711, -3.9947,3394.9180, 79.77, 1.550 712,2016-06-24T01:18:16.747, 80.4404,153.7280,3378.623,3695.712, -3.9913,3394.9175, 79.78, 1.550 713,2016-06-24T01:18:16.896, 80.4478,153.7144,3378.622,3695.713, -3.9878,3394.9170, 79.78, 1.550 714,2016-06-24T01:18:17.044, 80.4553,153.7008,3378.622,3695.713, -3.9844,3394.9165, 79.79, 1.550 715,2016-06-24T01:18:17.193, 80.4628,153.6872,3378.621,3695.714, -3.9809,3394.9160, 79.79, 1.550 716,2016-06-24T01:18:17.341, 80.4703,153.6735,3378.620,3695.714, -3.9775,3394.9153, 79.80, 1.550 717,2016-06-24T01:18:17.490, 80.4778,153.6599,3378.620,3695.715, -3.9740,3394.9148, 79.80, 1.550 718,2016-06-24T01:18:17.638, 80.4852,153.6462,3378.619,3695.716, -3.9706,3394.9143, 79.81, 1.550 719,2016-06-24T01:18:17.787, 80.4927,153.6324,3378.618,3695.716, -3.9671,3394.9138, 79.81, 1.550 720,2016-06-24T01:18:17.935, 80.5002,153.6187,3378.617,3695.717, -3.9637,3394.9136, 79.82, 1.550 721,2016-06-24T01:18:18.084, 80.5077,153.6049,3378.617,3695.717, -3.9602,3394.9131, 79.82, 1.550 722,2016-06-24T01:18:18.232, 80.5151,153.5912,3378.616,3695.718, -3.9568,3394.9126, 79.82, 1.550 723,2016-06-24T01:18:18.381, 80.5226,153.5774,3378.615,3695.719, -3.9533,3394.9121, 79.83, 1.550 724,2016-06-24T01:18:18.529, 80.5301,153.5635,3378.615,3695.719, -3.9499,3394.9116, 79.83, 1.550 725,2016-06-24T01:18:18.678, 80.5376,153.5497,3378.614,3695.720, -3.9465,3394.9111, 79.84, 1.550 726,2016-06-24T01:18:18.826, 80.5450,153.5358,3378.613,3695.720, -3.9430,3394.9106, 79.84, 1.550 727,2016-06-24T01:18:18.975, 80.5525,153.5220,3378.613,3695.721, -3.9396,3394.9102, 79.85, 1.550 728,2016-06-24T01:18:19.123, 80.5600,153.5080,3378.612,3695.721, -3.9361,3394.9099, 79.85, 1.550 729,2016-06-24T01:18:19.272, 80.5674,153.4941,3378.611,3695.722, -3.9327,3394.9092, 79.86, 1.550 730,2016-06-24T01:18:19.420, 80.5749,153.4802,3378.611,3695.723, -3.9293,3394.9089, 79.86, 1.550 731,2016-06-24T01:18:19.569, 80.5824,153.4662,3378.610,3695.723, -3.9258,3394.9084, 79.87, 1.550 732,2016-06-24T01:18:19.717, 80.5899,153.4522,3378.609,3695.724, -3.9224,3394.9080, 79.87, 1.550 733,2016-06-24T01:18:19.866, 80.5973,153.4382,3378.608,3695.724, -3.9190,3394.9077, 79.88, 1.550 734,2016-06-24T01:18:20.014, 80.6048,153.4242,3378.608,3695.725, -3.9155,3394.9072, 79.88, 1.550 735,2016-06-24T01:18:20.163, 80.6123,153.4101,3378.607,3695.726, -3.9121,3394.9067, 79.88, 1.550 736,2016-06-24T01:18:20.311, 80.6197,153.3961,3378.606,3695.726, -3.9087,3394.9062, 79.89, 1.550 737,2016-06-24T01:18:20.460, 80.6272,153.3819,3378.606,3695.727, -3.9052,3394.9060, 79.89, 1.550 738,2016-06-24T01:18:20.608, 80.6347,153.3678,3378.605,3695.727, -3.9018,3394.9055, 79.90, 1.550 739,2016-06-24T01:18:20.757, 80.6421,153.3537,3378.604,3695.728, -3.8984,3394.9050, 79.90, 1.550 740,2016-06-24T01:18:20.905, 80.6496,153.3395,3378.604,3695.728, -3.8950,3394.9048, 79.91, 1.550 741,2016-06-24T01:18:21.054, 80.6571,153.3254,3378.603,3695.729, -3.8915,3394.9043, 79.91, 1.550 742,2016-06-24T01:18:21.202, 80.6645,153.3112,3378.602,3695.730, -3.8881,3394.9038, 79.92, 1.550 743,2016-06-24T01:18:21.351, 80.6720,153.2969,3378.602,3695.730, -3.8847,3394.9036, 79.92, 1.550 744,2016-06-24T01:18:21.500, 80.6795,153.2827,3378.601,3695.731, -3.8813,3394.9033, 79.93, 1.550 745,2016-06-24T01:18:21.648, 80.6869,153.2684,3378.600,3695.731, -3.8778,3394.9028, 79.93, 1.550 746,2016-06-24T01:18:21.797, 80.6944,153.2541,3378.600,3695.732, -3.8744,3394.9023, 79.94, 1.550 747,2016-06-24T01:18:21.945, 80.7018,153.2398,3378.599,3695.733, -3.8710,3394.9021, 79.94, 1.550 748,2016-06-24T01:18:22.094, 80.7093,153.2255,3378.598,3695.733, -3.8676,3394.9016, 79.95, 1.550 749,2016-06-24T01:18:22.242, 80.7168,153.2111,3378.598,3695.734, -3.8642,3394.9014, 79.95, 1.550 750,2016-06-24T01:18:22.391, 80.7242,153.1968,3378.597,3695.734, -3.8608,3394.9009, 79.95, 1.550 751,2016-06-24T01:18:22.539, 80.7317,153.1824,3378.596,3695.735, -3.8573,3394.9006, 79.96, 1.550 752,2016-06-24T01:18:22.688, 80.7392,153.1680,3378.596,3695.735, -3.8539,3394.9001, 79.96, 1.550 753,2016-06-24T01:18:22.836, 80.7466,153.1535,3378.595,3695.736, -3.8505,3394.8999, 79.97, 1.550 754,2016-06-24T01:18:22.985, 80.7541,153.1390,3378.594,3695.737, -3.8471,3394.8994, 79.97, 1.550 755,2016-06-24T01:18:23.133, 80.7615,153.1246,3378.593,3695.737, -3.8437,3394.8992, 79.98, 1.550 756,2016-06-24T01:18:23.282, 80.7690,153.1100,3378.593,3695.738, -3.8403,3394.8987, 79.98, 1.550 757,2016-06-24T01:18:23.430, 80.7764,153.0955,3378.592,3695.738, -3.8369,3394.8984, 79.99, 1.550 758,2016-06-24T01:18:23.579, 80.7839,153.0810,3378.591,3695.739, -3.8335,3394.8982, 79.99, 1.550 759,2016-06-24T01:18:23.727, 80.7914,153.0664,3378.591,3695.739, -3.8301,3394.8979, 80.00, 1.550 760,2016-06-24T01:18:23.876, 80.7988,153.0518,3378.590,3695.740, -3.8266,3394.8975, 80.00, 1.550 761,2016-06-24T01:18:24.024, 80.8063,153.0372,3378.589,3695.741, -3.8232,3394.8972, 80.01, 1.550 762,2016-06-24T01:18:24.173, 80.8137,153.0225,3378.589,3695.741, -3.8198,3394.8970, 80.01, 1.550 763,2016-06-24T01:18:24.321, 80.8212,153.0079,3378.588,3695.742, -3.8164,3394.8965, 80.02, 1.550 764,2016-06-24T01:18:24.470, 80.8286,152.9932,3378.587,3695.742, -3.8130,3394.8962, 80.02, 1.550 765,2016-06-24T01:18:24.618, 80.8361,152.9785,3378.587,3695.743, -3.8096,3394.8960, 80.02, 1.550 766,2016-06-24T01:18:24.767, 80.8435,152.9637,3378.586,3695.743, -3.8062,3394.8958, 80.03, 1.550 767,2016-06-24T01:18:24.915, 80.8510,152.9490,3378.585,3695.744, -3.8028,3394.8955, 80.03, 1.550 768,2016-06-24T01:18:25.064, 80.8584,152.9342,3378.585,3695.745, -3.7994,3394.8950, 80.04, 1.550 769,2016-06-24T01:18:25.212, 80.8659,152.9194,3378.584,3695.745, -3.7960,3394.8948, 80.04, 1.550 770,2016-06-24T01:18:25.361, 80.8733,152.9046,3378.583,3695.746, -3.7926,3394.8945, 80.05, 1.550 771,2016-06-24T01:18:25.509, 80.8808,152.8897,3378.583,3695.746, -3.7892,3394.8943, 80.05, 1.550 772,2016-06-24T01:18:25.658, 80.8882,152.8748,3378.582,3695.747, -3.7858,3394.8940, 80.06, 1.550 773,2016-06-24T01:18:25.806, 80.8957,152.8600,3378.581,3695.747, -3.7825,3394.8938, 80.06, 1.550 774,2016-06-24T01:18:25.955, 80.9031,152.8450,3378.581,3695.748, -3.7791,3394.8933, 80.07, 1.550 775,2016-06-24T01:18:26.103, 80.9106,152.8301,3378.580,3695.748, -3.7757,3394.8933, 80.07, 1.550 776,2016-06-24T01:18:26.252, 80.9180,152.8151,3378.579,3695.749, -3.7723,3394.8928, 80.08, 1.550 777,2016-06-24T01:18:26.400, 80.9255,152.8001,3378.579,3695.750, -3.7689,3394.8926, 80.08, 1.550 778,2016-06-24T01:18:26.549, 80.9329,152.7851,3378.578,3695.750, -3.7655,3394.8923, 80.08, 1.550