1,2016-07-19T07:18:42.013, 80.9264,159.6756,3378.560,3691.535,  2.9737,3398.8948, 96.80, 0.250
    2,2016-07-19T07:18:42.162, 80.9190,159.6606,3378.561,3691.534,  2.9765,3398.8953, 96.81, 0.250
    3,2016-07-19T07:18:42.310, 80.9115,159.6456,3378.561,3691.534,  2.9793,3398.8955, 96.81, 0.250
    4,2016-07-19T07:18:42.459, 80.9041,159.6306,3378.562,3691.534,  2.9821,3398.8960, 96.81, 0.250
    5,2016-07-19T07:18:42.607, 80.8966,159.6157,3378.563,3691.533,  2.9849,3398.8965, 96.82, 0.250
    6,2016-07-19T07:18:42.756, 80.8892,159.6008,3378.563,3691.533,  2.9877,3398.8967, 96.82, 0.250
    7,2016-07-19T07:18:42.904, 80.8817,159.5858,3378.564,3691.532,  2.9905,3398.8972, 96.83, 0.250
    8,2016-07-19T07:18:43.053, 80.8743,159.5710,3378.564,3691.532,  2.9933,3398.8977, 96.83, 0.250
    9,2016-07-19T07:18:43.201, 80.8668,159.5561,3378.565,3691.531,  2.9961,3398.8979, 96.84, 0.250
   10,2016-07-19T07:18:43.350, 80.8594,159.5413,3378.566,3691.531,  2.9989,3398.8984, 96.84, 0.250
   11,2016-07-19T07:18:43.498, 80.8519,159.5265,3378.566,3691.531,  3.0017,3398.8987, 96.85, 0.250
   12,2016-07-19T07:18:43.647, 80.8445,159.5117,3378.567,3691.530,  3.0045,3398.8992, 96.85, 0.250
   13,2016-07-19T07:18:43.795, 80.8370,159.4969,3378.568,3691.530,  3.0073,3398.8997, 96.86, 0.250
   14,2016-07-19T07:18:43.932, 80.8296,159.4822,3378.568,3691.529,  3.0099,3398.8999, 96.86, 0.250
   15,2016-07-19T07:18:44.081, 80.8221,159.4675,3378.569,3691.529,  3.0127,3398.9004, 96.87, 0.250
   16,2016-07-19T07:18:44.229, 80.8147,159.4528,3378.570,3691.528,  3.0155,3398.9009, 96.87, 0.250
   17,2016-07-19T07:18:44.378, 80.8072,159.4381,3378.570,3691.528,  3.0183,3398.9014, 96.88, 0.250
   18,2016-07-19T07:18:44.526, 80.7998,159.4235,3378.571,3691.528,  3.0211,3398.9016, 96.88, 0.250
   19,2016-07-19T07:18:44.675, 80.7923,159.4089,3378.572,3691.527,  3.0239,3398.9021, 96.89, 0.250
   20,2016-07-19T07:18:44.823, 80.7849,159.3943,3378.572,3691.527,  3.0267,3398.9026, 96.89, 0.250
   21,2016-07-19T07:18:44.972, 80.7774,159.3797,3378.573,3691.526,  3.0296,3398.9031, 96.89, 0.250
   22,2016-07-19T07:18:45.120, 80.7699,159.3651,3378.574,3691.526,  3.0324,3398.9036, 96.90, 0.250
   23,2016-07-19T07:18:45.269, 80.7625,159.3506,3378.574,3691.525,  3.0352,3398.9038, 96.90, 0.250
   24,2016-07-19T07:18:45.417, 80.7550,159.3361,3378.575,3691.525,  3.0380,3398.9043, 96.91, 0.250
   25,2016-07-19T07:18:45.566, 80.7476,159.3216,3378.576,3691.524,  3.0408,3398.9048, 96.91, 0.250
   26,2016-07-19T07:18:45.714, 80.7401,159.3071,3378.576,3691.524,  3.0436,3398.9053, 96.92, 0.250
   27,2016-07-19T07:18:45.863, 80.7327,159.2927,3378.577,3691.524,  3.0464,3398.9058, 96.92, 0.250
   28,2016-07-19T07:18:46.011, 80.7252,159.2782,3378.578,3691.523,  3.0493,3398.9060, 96.93, 0.250
   29,2016-07-19T07:18:46.160, 80.7177,159.2638,3378.578,3691.523,  3.0521,3398.9065, 96.93, 0.250
   30,2016-07-19T07:18:46.308, 80.7103,159.2495,3378.579,3691.522,  3.0549,3398.9070, 96.94, 0.250
   31,2016-07-19T07:18:46.457, 80.7028,159.2351,3378.580,3691.522,  3.0577,3398.9075, 96.94, 0.250
   32,2016-07-19T07:18:46.606, 80.6954,159.2208,3378.580,3691.521,  3.0605,3398.9080, 96.95, 0.250
   33,2016-07-19T07:18:46.754, 80.6879,159.2065,3378.581,3691.521,  3.0633,3398.9084, 96.95, 0.250
   34,2016-07-19T07:18:46.903, 80.6804,159.1922,3378.582,3691.521,  3.0662,3398.9087, 96.96, 0.250
   35,2016-07-19T07:18:47.051, 80.6730,159.1779,3378.582,3691.520,  3.0690,3398.9092, 96.96, 0.250
   36,2016-07-19T07:18:47.200, 80.6655,159.1636,3378.583,3691.520,  3.0718,3398.9097, 96.97, 0.250
   37,2016-07-19T07:18:47.348, 80.6580,159.1494,3378.584,3691.519,  3.0746,3398.9102, 96.97, 0.250
   38,2016-07-19T07:18:47.497, 80.6506,159.1352,3378.584,3691.519,  3.0774,3398.9106, 96.97, 0.250
   39,2016-07-19T07:18:47.645, 80.6431,159.1210,3378.585,3691.518,  3.0803,3398.9111, 96.98, 0.250
   40,2016-07-19T07:18:47.794, 80.6357,159.1069,3378.586,3691.518,  3.0831,3398.9116, 96.98, 0.250
   41,2016-07-19T07:18:47.942, 80.6282,159.0927,3378.586,3691.517,  3.0859,3398.9121, 96.99, 0.250
   42,2016-07-19T07:18:48.079, 80.6207,159.0786,3378.587,3691.517,  3.0885,3398.9126, 96.99, 0.250
   43,2016-07-19T07:18:48.228, 80.6133,159.0645,3378.588,3691.517,  3.0913,3398.9131, 97.00, 0.250
   44,2016-07-19T07:18:48.376, 80.6058,159.0504,3378.589,3691.516,  3.0942,3398.9136, 97.00, 0.250
   45,2016-07-19T07:18:48.525, 80.5983,159.0364,3378.589,3691.516,  3.0970,3398.9138, 97.01, 0.250
   46,2016-07-19T07:18:48.673, 80.5908,159.0223,3378.590,3691.515,  3.0998,3398.9143, 97.01, 0.250
   47,2016-07-19T07:18:48.822, 80.5834,159.0083,3378.591,3691.515,  3.1027,3398.9148, 97.02, 0.250
   48,2016-07-19T07:18:48.970, 80.5759,158.9943,3378.591,3691.514,  3.1055,3398.9153, 97.02, 0.250
   49,2016-07-19T07:18:49.119, 80.5684,158.9803,3378.592,3691.514,  3.1083,3398.9160, 97.03, 0.250
   50,2016-07-19T07:18:49.267, 80.5610,158.9664,3378.593,3691.513,  3.1111,3398.9165, 97.03, 0.250
   51,2016-07-19T07:18:49.416, 80.5535,158.9525,3378.593,3691.513,  3.1140,3398.9170, 97.04, 0.250
   52,2016-07-19T07:18:49.564, 80.5460,158.9386,3378.594,3691.512,  3.1168,3398.9172, 97.04, 0.250
   53,2016-07-19T07:18:49.713, 80.5386,158.9247,3378.595,3691.512,  3.1196,3398.9177, 97.05, 0.250
   54,2016-07-19T07:18:49.861, 80.5311,158.9108,3378.596,3691.512,  3.1225,3398.9182, 97.05, 0.250
   55,2016-07-19T07:18:50.010, 80.5236,158.8970,3378.596,3691.511,  3.1253,3398.9187, 97.05, 0.250
   56,2016-07-19T07:18:50.158, 80.5161,158.8831,3378.597,3691.511,  3.1281,3398.9192, 97.06, 0.250
   57,2016-07-19T07:18:50.307, 80.5087,158.8693,3378.598,3691.510,  3.1310,3398.9199, 97.06, 0.250
   58,2016-07-19T07:18:50.455, 80.5012,158.8555,3378.598,3691.510,  3.1338,3398.9204, 97.07, 0.250
   59,2016-07-19T07:18:50.604, 80.4937,158.8418,3378.599,3691.509,  3.1366,3398.9209, 97.07, 0.250
   60,2016-07-19T07:18:50.752, 80.4862,158.8280,3378.600,3691.509,  3.1395,3398.9214, 97.08, 0.250
   61,2016-07-19T07:18:50.901, 80.4788,158.8143,3378.600,3691.508,  3.1423,3398.9219, 97.08, 0.250
   62,2016-07-19T07:18:51.049, 80.4713,158.8006,3378.601,3691.508,  3.1451,3398.9224, 97.09, 0.250
   63,2016-07-19T07:18:51.198, 80.4638,158.7869,3378.602,3691.507,  3.1480,3398.9229, 97.09, 0.250
   64,2016-07-19T07:18:51.346, 80.4563,158.7733,3378.603,3691.507,  3.1508,3398.9233, 97.10, 0.250
   65,2016-07-19T07:18:51.495, 80.4489,158.7596,3378.603,3691.506,  3.1537,3398.9238, 97.10, 0.250
   66,2016-07-19T07:18:51.643, 80.4414,158.7460,3378.604,3691.506,  3.1565,3398.9243, 97.11, 0.250
   67,2016-07-19T07:18:51.792, 80.4339,158.7324,3378.605,3691.506,  3.1593,3398.9250, 97.11, 0.250
   68,2016-07-19T07:18:51.940, 80.4264,158.7188,3378.606,3691.505,  3.1622,3398.9255, 97.12, 0.250
   69,2016-07-19T07:18:52.089, 80.4189,158.7052,3378.606,3691.505,  3.1650,3398.9260, 97.12, 0.250
   70,2016-07-19T07:18:52.238, 80.4115,158.6917,3378.607,3691.504,  3.1679,3398.9265, 97.13, 0.250
   71,2016-07-19T07:18:52.375, 80.4040,158.6782,3378.608,3691.504,  3.1705,3398.9270, 97.13, 0.250
   72,2016-07-19T07:18:52.523, 80.3965,158.6647,3378.608,3691.503,  3.1733,3398.9275, 97.13, 0.250
   73,2016-07-19T07:18:52.672, 80.3890,158.6512,3378.609,3691.503,  3.1762,3398.9280, 97.14, 0.250
   74,2016-07-19T07:18:52.820, 80.3815,158.6377,3378.610,3691.502,  3.1790,3398.9287, 97.14, 0.250
   75,2016-07-19T07:18:52.969, 80.3741,158.6243,3378.611,3691.502,  3.1819,3398.9292, 97.15, 0.250
   76,2016-07-19T07:18:53.117, 80.3666,158.6109,3378.611,3691.501,  3.1847,3398.9297, 97.15, 0.250
   77,2016-07-19T07:18:53.266, 80.3591,158.5975,3378.612,3691.501,  3.1876,3398.9302, 97.16, 0.250
   78,2016-07-19T07:18:53.414, 80.3516,158.5841,3378.613,3691.501,  3.1904,3398.9309, 97.16, 0.250
   79,2016-07-19T07:18:53.563, 80.3441,158.5707,3378.613,3691.500,  3.1933,3398.9314, 97.17, 0.250
   80,2016-07-19T07:18:53.711, 80.3366,158.5574,3378.614,3691.500,  3.1961,3398.9319, 97.17, 0.287
   81,2016-07-19T07:18:53.860, 80.3291,158.5441,3378.615,3691.499,  3.1990,3398.9324, 97.18, 0.287
   82,2016-07-19T07:18:54.008, 80.3217,158.5308,3378.616,3691.499,  3.2018,3398.9331, 97.18, 0.287
   83,2016-07-19T07:18:54.157, 80.3142,158.5175,3378.616,3691.498,  3.2047,3398.9336, 97.19, 0.287
   84,2016-07-19T07:18:54.305, 80.3067,158.5042,3378.617,3691.498,  3.2075,3398.9341, 97.19, 0.287
   85,2016-07-19T07:18:54.454, 80.2992,158.4910,3378.618,3691.497,  3.2104,3398.9346, 97.20, 0.287
   86,2016-07-19T07:18:54.602, 80.2917,158.4777,3378.619,3691.497,  3.2132,3398.9353, 97.20, 0.287
   87,2016-07-19T07:18:54.751, 80.2842,158.4645,3378.619,3691.496,  3.2161,3398.9358, 97.21, 0.287
   88,2016-07-19T07:18:54.899, 80.2767,158.4513,3378.620,3691.496,  3.2189,3398.9363, 97.21, 0.287
   89,2016-07-19T07:18:55.048, 80.2692,158.4382,3378.621,3691.495,  3.2218,3398.9370, 97.21, 0.287
   90,2016-07-19T07:18:55.196, 80.2618,158.4250,3378.622,3691.495,  3.2246,3398.9375, 97.22, 0.287
   91,2016-07-19T07:18:55.345, 80.2543,158.4119,3378.622,3691.494,  3.2275,3398.9380, 97.22, 0.287
   92,2016-07-19T07:18:55.493, 80.2468,158.3988,3378.623,3691.494,  3.2304,3398.9387, 97.23, 0.287
   93,2016-07-19T07:18:55.642, 80.2393,158.3857,3378.624,3691.493,  3.2332,3398.9392, 97.23, 0.287
   94,2016-07-19T07:18:55.790, 80.2318,158.3726,3378.625,3691.493,  3.2361,3398.9397, 97.24, 0.287
   95,2016-07-19T07:18:55.939, 80.2243,158.3595,3378.625,3691.492,  3.2389,3398.9402, 97.24, 0.287
   96,2016-07-19T07:18:56.087, 80.2168,158.3465,3378.626,3691.492,  3.2418,3398.9409, 97.25, 0.287
   97,2016-07-19T07:18:56.236, 80.2093,158.3335,3378.627,3691.492,  3.2446,3398.9414, 97.25, 0.287
   98,2016-07-19T07:18:56.384, 80.2018,158.3205,3378.628,3691.491,  3.2475,3398.9419, 97.26, 0.287
   99,2016-07-19T07:18:56.522, 80.1943,158.3075,3378.628,3691.491,  3.2502,3398.9426, 97.26, 0.287
  100,2016-07-19T07:18:56.670, 80.1868,158.2946,3378.629,3691.490,  3.2530,3398.9431, 97.27, 0.287
  101,2016-07-19T07:18:56.819, 80.1793,158.2816,3378.630,3691.490,  3.2559,3398.9436, 97.27, 0.287
  102,2016-07-19T07:18:56.967, 80.1719,158.2687,3378.631,3691.489,  3.2587,3398.9443, 97.28, 0.287
  103,2016-07-19T07:18:57.116, 80.1644,158.2558,3378.631,3691.489,  3.2616,3398.9448, 97.28, 0.287
  104,2016-07-19T07:18:57.264, 80.1569,158.2429,3378.632,3691.488,  3.2645,3398.9456, 97.29, 0.287
  105,2016-07-19T07:18:57.413, 80.1494,158.2300,3378.633,3691.488,  3.2673,3398.9460, 97.29, 0.287
  106,2016-07-19T07:18:57.561, 80.1419,158.2172,3378.634,3691.487,  3.2702,3398.9468, 97.29, 0.287
  107,2016-07-19T07:18:57.710, 80.1344,158.2043,3378.635,3691.487,  3.2731,3398.9473, 97.30, 0.287
  108,2016-07-19T07:18:57.858, 80.1269,158.1915,3378.635,3691.486,  3.2759,3398.9480, 97.30, 0.287
  109,2016-07-19T07:18:58.007, 80.1194,158.1788,3378.636,3691.486,  3.2788,3398.9485, 97.31, 0.287
  110,2016-07-19T07:18:58.155, 80.1119,158.1660,3378.637,3691.485,  3.2817,3398.9492, 97.31, 0.287
  111,2016-07-19T07:18:58.304, 80.1044,158.1532,3378.638,3691.485,  3.2845,3398.9497, 97.32, 0.287
  112,2016-07-19T07:18:58.452, 80.0969,158.1405,3378.638,3691.484,  3.2874,3398.9502, 97.32, 0.287
  113,2016-07-19T07:18:58.601, 80.0894,158.1277,3378.639,3691.484,  3.2903,3398.9509, 97.33, 0.287
  114,2016-07-19T07:18:58.749, 80.0819,158.1151,3378.640,3691.483,  3.2932,3398.9514, 97.33, 0.287
  115,2016-07-19T07:18:58.898, 80.0744,158.1024,3378.641,3691.483,  3.2960,3398.9521, 97.34, 0.287
  116,2016-07-19T07:18:59.046, 80.0669,158.0897,3378.641,3691.482,  3.2989,3398.9529, 97.34, 0.287
  117,2016-07-19T07:18:59.195, 80.0594,158.0771,3378.642,3691.482,  3.3018,3398.9534, 97.35, 0.287
  118,2016-07-19T07:18:59.343, 80.0519,158.0644,3378.643,3691.481,  3.3046,3398.9541, 97.35, 0.287
  119,2016-07-19T07:18:59.492, 80.0444,158.0518,3378.644,3691.481,  3.3075,3398.9546, 97.36, 0.287
  120,2016-07-19T07:18:59.640, 80.0369,158.0392,3378.645,3691.481,  3.3104,3398.9551, 97.36, 0.300
  121,2016-07-19T07:18:59.789, 80.0294,158.0266,3378.645,3691.480,  3.3133,3398.9558, 97.37, 0.300
  122,2016-07-19T07:18:59.937, 80.0219,158.0141,3378.646,3691.480,  3.3161,3398.9565, 97.37, 0.300
  123,2016-07-19T07:19:00.086, 80.0144,158.0015,3378.647,3691.479,  3.3190,3398.9570, 97.38, 0.300
  124,2016-07-19T07:19:00.234, 80.0069,157.9890,3378.648,3691.479,  3.3219,3398.9578, 97.38, 0.300
  125,2016-07-19T07:19:00.383, 79.9994,157.9765,3378.649,3691.478,  3.3248,3398.9585, 97.38, 0.300
  126,2016-07-19T07:19:00.520, 79.9918,157.9640,3378.649,3691.478,  3.3274,3398.9590, 97.39, 0.300
  127,2016-07-19T07:19:00.668, 79.9843,157.9515,3378.650,3691.477,  3.3303,3398.9597, 97.39, 0.300
  128,2016-07-19T07:19:00.817, 79.9768,157.9391,3378.651,3691.477,  3.3332,3398.9602, 97.40, 0.300
  129,2016-07-19T07:19:00.965, 79.9693,157.9267,3378.652,3691.476,  3.3361,3398.9609, 97.40, 0.300
  130,2016-07-19T07:19:01.114, 79.9618,157.9142,3378.652,3691.476,  3.3390,3398.9614, 97.41, 0.300
  131,2016-07-19T07:19:01.262, 79.9543,157.9018,3378.653,3691.475,  3.3418,3398.9622, 97.41, 0.300
  132,2016-07-19T07:19:01.411, 79.9468,157.8895,3378.654,3691.475,  3.3447,3398.9629, 97.42, 0.300
  133,2016-07-19T07:19:01.560, 79.9393,157.8771,3378.655,3691.474,  3.3476,3398.9634, 97.42, 0.300
  134,2016-07-19T07:19:01.708, 79.9318,157.8647,3378.656,3691.474,  3.3505,3398.9641, 97.43, 0.300
  135,2016-07-19T07:19:01.857, 79.9243,157.8524,3378.656,3691.473,  3.3534,3398.9648, 97.43, 0.300
  136,2016-07-19T07:19:02.005, 79.9168,157.8401,3378.657,3691.473,  3.3563,3398.9653, 97.44, 0.300
  137,2016-07-19T07:19:02.154, 79.9093,157.8278,3378.658,3691.472,  3.3592,3398.9661, 97.44, 0.300
  138,2016-07-19T07:19:02.302, 79.9017,157.8155,3378.659,3691.472,  3.3620,3398.9668, 97.45, 0.300
  139,2016-07-19T07:19:02.451, 79.8942,157.8033,3378.660,3691.471,  3.3649,3398.9673, 97.45, 0.300
  140,2016-07-19T07:19:02.599, 79.8867,157.7910,3378.660,3691.471,  3.3678,3398.9680, 97.45, 0.300
  141,2016-07-19T07:19:02.748, 79.8792,157.7788,3378.661,3691.470,  3.3707,3398.9688, 97.46, 0.300
  142,2016-07-19T07:19:02.896, 79.8717,157.7666,3378.662,3691.470,  3.3736,3398.9695, 97.46, 0.300
  143,2016-07-19T07:19:03.045, 79.8642,157.7544,3378.663,3691.469,  3.3765,3398.9702, 97.47, 0.300
  144,2016-07-19T07:19:03.193, 79.8567,157.7422,3378.664,3691.469,  3.3794,3398.9707, 97.47, 0.300
  145,2016-07-19T07:19:03.342, 79.8492,157.7300,3378.664,3691.468,  3.3823,3398.9714, 97.48, 0.300
  146,2016-07-19T07:19:03.490, 79.8417,157.7179,3378.665,3691.468,  3.3852,3398.9722, 97.48, 0.300
  147,2016-07-19T07:19:03.639, 79.8341,157.7058,3378.666,3691.467,  3.3881,3398.9729, 97.49, 0.300
  148,2016-07-19T07:19:03.787, 79.8266,157.6936,3378.667,3691.467,  3.3909,3398.9734, 97.49, 0.300
  149,2016-07-19T07:19:03.936, 79.8191,157.6816,3378.668,3691.466,  3.3938,3398.9741, 97.50, 0.300
  150,2016-07-19T07:19:04.084, 79.8116,157.6695,3378.669,3691.466,  3.3967,3398.9749, 97.50, 0.300
  151,2016-07-19T07:19:04.233, 79.8041,157.6574,3378.669,3691.465,  3.3996,3398.9756, 97.51, 0.300
  152,2016-07-19T07:19:04.381, 79.7966,157.6454,3378.670,3691.465,  3.4025,3398.9763, 97.51, 0.300
  153,2016-07-19T07:19:04.530, 79.7890,157.6334,3378.671,3691.464,  3.4054,3398.9768, 97.52, 0.300
  154,2016-07-19T07:19:04.667, 79.7815,157.6214,3378.672,3691.464,  3.4081,3398.9775, 97.52, 0.300
  155,2016-07-19T07:19:04.815, 79.7740,157.6094,3378.673,3691.463,  3.4110,3398.9783, 97.53, 0.300
  156,2016-07-19T07:19:04.964, 79.7665,157.5974,3378.673,3691.463,  3.4139,3398.9790, 97.53, 0.300
  157,2016-07-19T07:19:05.112, 79.7590,157.5854,3378.674,3691.462,  3.4168,3398.9795, 97.53, 0.300
  158,2016-07-19T07:19:05.261, 79.7515,157.5735,3378.675,3691.462,  3.4197,3398.9802, 97.54, 0.300
  159,2016-07-19T07:19:05.409, 79.7439,157.5616,3378.676,3691.461,  3.4226,3398.9810, 97.54, 0.312
  160,2016-07-19T07:19:05.558, 79.7364,157.5496,3378.677,3691.461,  3.4255,3398.9817, 97.55, 0.312
  161,2016-07-19T07:19:05.706, 79.7289,157.5378,3378.678,3691.460,  3.4284,3398.9824, 97.55, 0.312
  162,2016-07-19T07:19:05.855, 79.7214,157.5259,3378.678,3691.460,  3.4313,3398.9832, 97.56, 0.312
  163,2016-07-19T07:19:06.003, 79.7139,157.5140,3378.679,3691.459,  3.4342,3398.9839, 97.56, 0.312
  164,2016-07-19T07:19:06.152, 79.7063,157.5022,3378.680,3691.459,  3.4371,3398.9846, 97.57, 0.312
  165,2016-07-19T07:19:06.300, 79.6988,157.4903,3378.681,3691.458,  3.4400,3398.9851, 97.57, 0.312
  166,2016-07-19T07:19:06.449, 79.6913,157.4785,3378.682,3691.458,  3.4429,3398.9858, 97.58, 0.312
  167,2016-07-19T07:19:06.598, 79.6838,157.4667,3378.682,3691.457,  3.4458,3398.9866, 97.58, 0.312
  168,2016-07-19T07:19:06.746, 79.6763,157.4550,3378.683,3691.457,  3.4487,3398.9873, 97.59, 0.312
  169,2016-07-19T07:19:06.895, 79.6687,157.4432,3378.684,3691.456,  3.4516,3398.9880, 97.59, 0.312
  170,2016-07-19T07:19:07.043, 79.6612,157.4314,3378.685,3691.456,  3.4546,3398.9888, 97.60, 0.312
  171,2016-07-19T07:19:07.192, 79.6537,157.4197,3378.686,3691.455,  3.4575,3398.9895, 97.60, 0.312
  172,2016-07-19T07:19:07.340, 79.6462,157.4080,3378.687,3691.455,  3.4604,3398.9902, 97.61, 0.312
  173,2016-07-19T07:19:07.489, 79.6386,157.3963,3378.687,3691.454,  3.4633,3398.9910, 97.61, 0.312
  174,2016-07-19T07:19:07.637, 79.6311,157.3846,3378.688,3691.454,  3.4662,3398.9917, 97.62, 0.312
  175,2016-07-19T07:19:07.786, 79.6236,157.3729,3378.689,3691.453,  3.4691,3398.9924, 97.62, 0.312
  176,2016-07-19T07:19:07.934, 79.6161,157.3613,3378.690,3691.453,  3.4720,3398.9932, 97.62, 0.312
  177,2016-07-19T07:19:08.083, 79.6085,157.3497,3378.691,3691.452,  3.4749,3398.9939, 97.63, 0.312
  178,2016-07-19T07:19:08.231, 79.6010,157.3380,3378.692,3691.452,  3.4778,3398.9946, 97.63, 0.312
  179,2016-07-19T07:19:08.380, 79.5935,157.3264,3378.693,3691.451,  3.4808,3398.9954, 97.64, 0.312
  180,2016-07-19T07:19:08.528, 79.5860,157.3148,3378.693,3691.450,  3.4837,3398.9961, 97.64, 0.312
  181,2016-07-19T07:19:08.677, 79.5784,157.3033,3378.694,3691.450,  3.4866,3398.9968, 97.65, 0.312
  182,2016-07-19T07:19:08.814, 79.5709,157.2917,3378.695,3691.450,  3.4893,3398.9976, 97.65, 0.312
  183,2016-07-19T07:19:08.962, 79.5634,157.2802,3378.696,3691.449,  3.4922,3398.9983, 97.66, 0.312
  184,2016-07-19T07:19:09.111, 79.5559,157.2686,3378.697,3691.448,  3.4951,3398.9990, 97.66, 0.312
  185,2016-07-19T07:19:09.259, 79.5483,157.2571,3378.698,3691.448,  3.4980,3398.9998, 97.67, 0.312
  186,2016-07-19T07:19:09.408, 79.5408,157.2456,3378.698,3691.447,  3.5009,3399.0005, 97.67, 0.312
  187,2016-07-19T07:19:09.556, 79.5333,157.2341,3378.699,3691.447,  3.5039,3399.0012, 97.68, 0.312
  188,2016-07-19T07:19:09.705, 79.5257,157.2227,3378.700,3691.446,  3.5068,3399.0020, 97.68, 0.312
  189,2016-07-19T07:19:09.853, 79.5182,157.2112,3378.701,3691.446,  3.5097,3399.0027, 97.69, 0.312
  190,2016-07-19T07:19:10.002, 79.5107,157.1998,3378.702,3691.445,  3.5126,3399.0034, 97.69, 0.312
  191,2016-07-19T07:19:10.150, 79.5031,157.1884,3378.703,3691.445,  3.5155,3399.0044, 97.69, 0.312
  192,2016-07-19T07:19:10.299, 79.4956,157.1770,3378.703,3691.444,  3.5185,3399.0049, 97.70, 0.312
  193,2016-07-19T07:19:10.447, 79.4881,157.1656,3378.704,3691.444,  3.5214,3399.0059, 97.70, 0.312
  194,2016-07-19T07:19:10.596, 79.4806,157.1542,3378.705,3691.443,  3.5243,3399.0066, 97.71, 0.312
  195,2016-07-19T07:19:10.744, 79.4730,157.1429,3378.706,3691.443,  3.5272,3399.0073, 97.71, 0.312
  196,2016-07-19T07:19:10.893, 79.4655,157.1315,3378.707,3691.442,  3.5302,3399.0081, 97.72, 0.312
  197,2016-07-19T07:19:11.041, 79.4580,157.1202,3378.708,3691.442,  3.5331,3399.0088, 97.72, 0.312
  198,2016-07-19T07:19:11.190, 79.4504,157.1089,3378.709,3691.441,  3.5360,3399.0095, 97.73, 0.312
  199,2016-07-19T07:19:11.338, 79.4429,157.0976,3378.710,3691.441,  3.5389,3399.0105, 97.73, 0.300
  200,2016-07-19T07:19:11.487, 79.4354,157.0863,3378.710,3691.440,  3.5419,3399.0112, 97.74, 0.300
  201,2016-07-19T07:19:11.636, 79.4278,157.0750,3378.711,3691.440,  3.5448,3399.0120, 97.74, 0.300
  202,2016-07-19T07:19:11.784, 79.4203,157.0638,3378.712,3691.439,  3.5477,3399.0127, 97.75, 0.300
  203,2016-07-19T07:19:11.933, 79.4128,157.0526,3378.713,3691.439,  3.5507,3399.0134, 97.75, 0.300
  204,2016-07-19T07:19:12.081, 79.4052,157.0413,3378.714,3691.438,  3.5536,3399.0144, 97.76, 0.300
  205,2016-07-19T07:19:12.230, 79.3977,157.0301,3378.715,3691.437,  3.5565,3399.0151, 97.76, 0.300
  206,2016-07-19T07:19:12.378, 79.3901,157.0189,3378.716,3691.437,  3.5594,3399.0159, 97.77, 0.300
  207,2016-07-19T07:19:12.527, 79.3826,157.0078,3378.716,3691.436,  3.5624,3399.0166, 97.77, 0.300
  208,2016-07-19T07:19:12.675, 79.3751,156.9966,3378.717,3691.436,  3.5653,3399.0176, 97.78, 0.300
  209,2016-07-19T07:19:12.812, 79.3675,156.9854,3378.718,3691.435,  3.5680,3399.0183, 97.78, 0.300
  210,2016-07-19T07:19:12.961, 79.3600,156.9743,3378.719,3691.435,  3.5710,3399.0190, 97.78, 0.300
  211,2016-07-19T07:19:13.109, 79.3525,156.9632,3378.720,3691.434,  3.5739,3399.0198, 97.79, 0.300
  212,2016-07-19T07:19:13.258, 79.3449,156.9521,3378.721,3691.434,  3.5768,3399.0205, 97.79, 0.300
  213,2016-07-19T07:19:13.406, 79.3374,156.9410,3378.722,3691.433,  3.5798,3399.0215, 97.80, 0.300
  214,2016-07-19T07:19:13.555, 79.3298,156.9299,3378.722,3691.433,  3.5827,3399.0222, 97.80, 0.300
  215,2016-07-19T07:19:13.703, 79.3223,156.9189,3378.723,3691.432,  3.5856,3399.0229, 97.81, 0.300
  216,2016-07-19T07:19:13.852, 79.3148,156.9078,3378.724,3691.432,  3.5886,3399.0237, 97.81, 0.300
  217,2016-07-19T07:19:14.000, 79.3072,156.8968,3378.725,3691.431,  3.5915,3399.0247, 97.82, 0.300
  218,2016-07-19T07:19:14.149, 79.2997,156.8858,3378.726,3691.431,  3.5945,3399.0254, 97.82, 0.300
  219,2016-07-19T07:19:14.297, 79.2921,156.8748,3378.727,3691.430,  3.5974,3399.0264, 97.83, 0.300
  220,2016-07-19T07:19:14.446, 79.2846,156.8638,3378.728,3691.430,  3.6003,3399.0271, 97.83, 0.300
  221,2016-07-19T07:19:14.594, 79.2771,156.8528,3378.729,3691.429,  3.6033,3399.0278, 97.84, 0.300
  222,2016-07-19T07:19:14.743, 79.2695,156.8419,3378.729,3691.428,  3.6062,3399.0288, 97.84, 0.300
  223,2016-07-19T07:19:14.891, 79.2620,156.8309,3378.730,3691.428,  3.6092,3399.0295, 97.85, 0.300
  224,2016-07-19T07:19:15.040, 79.2544,156.8200,3378.731,3691.427,  3.6121,3399.0305, 97.85, 0.300
  225,2016-07-19T07:19:15.188, 79.2469,156.8091,3378.732,3691.427,  3.6150,3399.0312, 97.85, 0.300
  226,2016-07-19T07:19:15.337, 79.2393,156.7982,3378.733,3691.426,  3.6180,3399.0320, 97.86, 0.300
  227,2016-07-19T07:19:15.485, 79.2318,156.7873,3378.734,3691.426,  3.6209,3399.0330, 97.86, 0.300
  228,2016-07-19T07:19:15.634, 79.2243,156.7764,3378.735,3691.425,  3.6239,3399.0337, 97.87, 0.300
  229,2016-07-19T07:19:15.782, 79.2167,156.7656,3378.736,3691.425,  3.6268,3399.0344, 97.87, 0.300
  230,2016-07-19T07:19:15.931, 79.2092,156.7547,3378.737,3691.424,  3.6298,3399.0354, 97.88, 0.300
  231,2016-07-19T07:19:16.079, 79.2016,156.7439,3378.737,3691.424,  3.6327,3399.0361, 97.88, 0.300
  232,2016-07-19T07:19:16.228, 79.1941,156.7331,3378.738,3691.423,  3.6357,3399.0371, 97.89, 0.300
  233,2016-07-19T07:19:16.376, 79.1865,156.7223,3378.739,3691.423,  3.6386,3399.0378, 97.89, 0.300
  234,2016-07-19T07:19:16.525, 79.1790,156.7115,3378.740,3691.422,  3.6416,3399.0388, 97.90, 0.300
  235,2016-07-19T07:19:16.673, 79.1714,156.7007,3378.741,3691.421,  3.6445,3399.0396, 97.90, 0.300
  236,2016-07-19T07:19:16.811, 79.1639,156.6900,3378.742,3691.421,  3.6472,3399.0403, 97.91, 0.300
  237,2016-07-19T07:19:16.959, 79.1563,156.6792,3378.743,3691.420,  3.6502,3399.0413, 97.91, 0.300
  238,2016-07-19T07:19:17.108, 79.1488,156.6685,3378.744,3691.420,  3.6531,3399.0420, 97.92, 0.300
  239,2016-07-19T07:19:17.256, 79.1413,156.6578,3378.745,3691.419,  3.6561,3399.0430, 97.92, 0.300
  240,2016-07-19T07:19:17.405, 79.1337,156.6471,3378.745,3691.419,  3.6591,3399.0437, 97.93, 0.300
  241,2016-07-19T07:19:17.553, 79.1262,156.6364,3378.746,3691.418,  3.6620,3399.0447, 97.93, 0.300
  242,2016-07-19T07:19:17.702, 79.1186,156.6257,3378.747,3691.418,  3.6650,3399.0454, 97.93, 0.300
  243,2016-07-19T07:19:17.850, 79.1111,156.6151,3378.748,3691.417,  3.6679,3399.0464, 97.94, 0.300
  244,2016-07-19T07:19:17.999, 79.1035,156.6044,3378.749,3691.417,  3.6709,3399.0471, 97.94, 0.300
  245,2016-07-19T07:19:18.147, 79.0960,156.5938,3378.750,3691.416,  3.6738,3399.0481, 97.95, 0.300
  246,2016-07-19T07:19:18.296, 79.0884,156.5831,3378.751,3691.416,  3.6768,3399.0488, 97.95, 0.300
  247,2016-07-19T07:19:18.444, 79.0809,156.5726,3378.752,3691.415,  3.6797,3399.0498, 97.96, 0.300
  248,2016-07-19T07:19:18.593, 79.0733,156.5620,3378.753,3691.414,  3.6827,3399.0508, 97.96, 0.300
  249,2016-07-19T07:19:18.741, 79.0658,156.5514,3378.754,3691.414,  3.6857,3399.0515, 97.97, 0.300
  250,2016-07-19T07:19:18.890, 79.0582,156.5408,3378.754,3691.413,  3.6886,3399.0525, 97.97, 0.300
  251,2016-07-19T07:19:19.038, 79.0507,156.5303,3378.755,3691.413,  3.6916,3399.0532, 97.98, 0.300
  252,2016-07-19T07:19:19.187, 79.0431,156.5197,3378.756,3691.412,  3.6945,3399.0542, 97.98, 0.300
  253,2016-07-19T07:19:19.335, 79.0356,156.5092,3378.757,3691.412,  3.6975,3399.0549, 97.99, 0.300
  254,2016-07-19T07:19:19.484, 79.0280,156.4987,3378.758,3691.411,  3.7005,3399.0559, 97.99, 0.300
  255,2016-07-19T07:19:19.632, 79.0205,156.4882,3378.759,3691.411,  3.7034,3399.0569, 98.00, 0.300
  256,2016-07-19T07:19:19.781, 79.0129,156.4777,3378.760,3691.410,  3.7064,3399.0576, 98.00, 0.300
  257,2016-07-19T07:19:19.929, 79.0053,156.4672,3378.761,3691.409,  3.7094,3399.0586, 98.01, 0.300
  258,2016-07-19T07:19:20.078, 78.9978,156.4568,3378.762,3691.409,  3.7123,3399.0596, 98.01, 0.300
  259,2016-07-19T07:19:20.226, 78.9902,156.4463,3378.763,3691.408,  3.7153,3399.0603, 98.01, 0.300
  260,2016-07-19T07:19:20.375, 78.9827,156.4359,3378.764,3691.408,  3.7183,3399.0613, 98.02, 0.300
  261,2016-07-19T07:19:20.523, 78.9751,156.4255,3378.764,3691.407,  3.7212,3399.0623, 98.02, 0.300
  262,2016-07-19T07:19:20.672, 78.9676,156.4151,3378.765,3691.407,  3.7242,3399.0630, 98.03, 0.300
  263,2016-07-19T07:19:20.809, 78.9600,156.4047,3378.766,3691.406,  3.7269,3399.0640, 98.03, 0.300
  264,2016-07-19T07:19:20.957, 78.9525,156.3943,3378.767,3691.406,  3.7299,3399.0647, 98.04, 0.300
  265,2016-07-19T07:19:21.106, 78.9449,156.3839,3378.768,3691.405,  3.7329,3399.0657, 98.04, 0.300
  266,2016-07-19T07:19:21.254, 78.9374,156.3736,3378.769,3691.405,  3.7358,3399.0667, 98.05, 0.300
  267,2016-07-19T07:19:21.403, 78.9298,156.3633,3378.770,3691.404,  3.7388,3399.0674, 98.05, 0.300
  268,2016-07-19T07:19:21.552, 78.9222,156.3529,3378.771,3691.403,  3.7418,3399.0684, 98.06, 0.300
  269,2016-07-19T07:19:21.700, 78.9147,156.3426,3378.772,3691.403,  3.7448,3399.0693, 98.06, 0.300
  270,2016-07-19T07:19:21.849, 78.9071,156.3323,3378.773,3691.402,  3.7477,3399.0703, 98.07, 0.300
  271,2016-07-19T07:19:21.997, 78.8996,156.3220,3378.774,3691.402,  3.7507,3399.0710, 98.07, 0.300
  272,2016-07-19T07:19:22.146, 78.8920,156.3118,3378.774,3691.401,  3.7537,3399.0720, 98.08, 0.300
  273,2016-07-19T07:19:22.294, 78.8845,156.3015,3378.775,3691.401,  3.7567,3399.0730, 98.08, 0.300
  274,2016-07-19T07:19:22.443, 78.8769,156.2912,3378.776,3691.400,  3.7596,3399.0740, 98.09, 0.300
  275,2016-07-19T07:19:22.591, 78.8693,156.2810,3378.777,3691.400,  3.7626,3399.0747, 98.09, 0.300
  276,2016-07-19T07:19:22.740, 78.8618,156.2708,3378.778,3691.399,  3.7656,3399.0757, 98.09, 0.300
  277,2016-07-19T07:19:22.888, 78.8542,156.2606,3378.779,3691.398,  3.7686,3399.0767, 98.10, 0.300
  278,2016-07-19T07:19:23.037, 78.8467,156.2504,3378.780,3691.398,  3.7715,3399.0776, 98.10, 0.300
  279,2016-07-19T07:19:23.185, 78.8391,156.2402,3378.781,3691.397,  3.7745,3399.0786, 98.11, 0.300
  280,2016-07-19T07:19:23.334, 78.8315,156.2300,3378.782,3691.397,  3.7775,3399.0796, 98.11, 0.300
  281,2016-07-19T07:19:23.482, 78.8240,156.2199,3378.783,3691.396,  3.7805,3399.0803, 98.12, 0.300
  282,2016-07-19T07:19:23.631, 78.8164,156.2097,3378.784,3691.396,  3.7835,3399.0813, 98.12, 0.300
  283,2016-07-19T07:19:23.779, 78.8089,156.1996,3378.785,3691.395,  3.7864,3399.0823, 98.13, 0.300
  284,2016-07-19T07:19:23.928, 78.8013,156.1895,3378.786,3691.394,  3.7894,3399.0833, 98.13, 0.300
  285,2016-07-19T07:19:24.076, 78.7937,156.1794,3378.787,3691.394,  3.7924,3399.0842, 98.14, 0.300
  286,2016-07-19T07:19:24.225, 78.7862,156.1693,3378.787,3691.393,  3.7954,3399.0852, 98.14, 0.300
  287,2016-07-19T07:19:24.373, 78.7786,156.1592,3378.788,3691.393,  3.7984,3399.0859, 98.15, 0.300
  288,2016-07-19T07:19:24.522, 78.7710,156.1491,3378.789,3691.392,  3.8014,3399.0869, 98.15, 0.300
  289,2016-07-19T07:19:24.670, 78.7635,156.1391,3378.790,3691.392,  3.8044,3399.0879, 98.16, 0.300
  290,2016-07-19T07:19:24.807, 78.7559,156.1290,3378.791,3691.391,  3.8071,3399.0889, 98.16, 0.300
  291,2016-07-19T07:19:24.956, 78.7484,156.1190,3378.792,3691.391,  3.8101,3399.0898, 98.16, 0.300
  292,2016-07-19T07:19:25.104, 78.7408,156.1090,3378.793,3691.390,  3.8131,3399.0908, 98.17, 0.300
  293,2016-07-19T07:19:25.253, 78.7332,156.0990,3378.794,3691.389,  3.8161,3399.0918, 98.17, 0.300
  294,2016-07-19T07:19:25.401, 78.7257,156.0890,3378.795,3691.389,  3.8191,3399.0925, 98.18, 0.300
  295,2016-07-19T07:19:25.550, 78.7181,156.0790,3378.796,3691.388,  3.8221,3399.0935, 98.18, 0.300
  296,2016-07-19T07:19:25.698, 78.7105,156.0690,3378.797,3691.388,  3.8250,3399.0945, 98.19, 0.300
  297,2016-07-19T07:19:25.847, 78.7030,156.0591,3378.798,3691.387,  3.8280,3399.0955, 98.19, 0.300
  298,2016-07-19T07:19:25.995, 78.6954,156.0491,3378.799,3691.387,  3.8310,3399.0964, 98.20, 0.300
  299,2016-07-19T07:19:26.144, 78.6878,156.0392,3378.800,3691.386,  3.8340,3399.0974, 98.20, 0.300
  300,2016-07-19T07:19:26.292, 78.6803,156.0293,3378.800,3691.385,  3.8370,3399.0984, 98.21, 0.300
  301,2016-07-19T07:19:26.441, 78.6727,156.0194,3378.801,3691.385,  3.8400,3399.0994, 98.21, 0.300
  302,2016-07-19T07:19:26.590, 78.6651,156.0095,3378.802,3691.384,  3.8430,3399.1003, 98.22, 0.300
  303,2016-07-19T07:19:26.738, 78.6576,155.9996,3378.803,3691.384,  3.8460,3399.1013, 98.22, 0.300
  304,2016-07-19T07:19:26.887, 78.6500,155.9897,3378.804,3691.383,  3.8490,3399.1023, 98.23, 0.300
  305,2016-07-19T07:19:27.035, 78.6424,155.9799,3378.805,3691.383,  3.8520,3399.1033, 98.23, 0.300
  306,2016-07-19T07:19:27.184, 78.6349,155.9700,3378.806,3691.382,  3.8550,3399.1042, 98.24, 0.300
  307,2016-07-19T07:19:27.332, 78.6273,155.9602,3378.807,3691.381,  3.8580,3399.1052, 98.24, 0.300
  308,2016-07-19T07:19:27.481, 78.6197,155.9504,3378.808,3691.381,  3.8610,3399.1062, 98.24, 0.300
  309,2016-07-19T07:19:27.629, 78.6122,155.9406,3378.809,3691.380,  3.8640,3399.1074, 98.25, 0.300
  310,2016-07-19T07:19:27.778, 78.6046,155.9308,3378.810,3691.380,  3.8670,3399.1082, 98.25, 0.300
  311,2016-07-19T07:19:27.926, 78.5970,155.9210,3378.811,3691.379,  3.8700,3399.1091, 98.26, 0.300
  312,2016-07-19T07:19:28.075, 78.5895,155.9112,3378.812,3691.379,  3.8730,3399.1101, 98.26, 0.300
  313,2016-07-19T07:19:28.223, 78.5819,155.9014,3378.813,3691.378,  3.8760,3399.1111, 98.27, 0.300
  314,2016-07-19T07:19:28.372, 78.5743,155.8917,3378.814,3691.377,  3.8790,3399.1123, 98.27, 0.300
  315,2016-07-19T07:19:28.520, 78.5667,155.8820,3378.815,3691.377,  3.8820,3399.1133, 98.28, 0.300
  316,2016-07-19T07:19:28.669, 78.5592,155.8722,3378.816,3691.376,  3.8850,3399.1143, 98.28, 0.300
  317,2016-07-19T07:19:28.806, 78.5516,155.8625,3378.817,3691.376,  3.8878,3399.1152, 98.29, 0.238
  318,2016-07-19T07:19:28.954, 78.5440,155.8528,3378.817,3691.375,  3.8908,3399.1162, 98.29, 0.238
  319,2016-07-19T07:19:29.103, 78.5365,155.8431,3378.818,3691.374,  3.8938,3399.1172, 98.30, 0.238
  320,2016-07-19T07:19:29.251, 78.5289,155.8335,3378.819,3691.374,  3.8968,3399.1182, 98.30, 0.238
  321,2016-07-19T07:19:29.400, 78.5213,155.8238,3378.820,3691.373,  3.8998,3399.1191, 98.31, 0.238
  322,2016-07-19T07:19:29.548, 78.5137,155.8141,3378.821,3691.373,  3.9028,3399.1201, 98.31, 0.238
  323,2016-07-19T07:19:29.697, 78.5062,155.8045,3378.822,3691.372,  3.9058,3399.1211, 98.32, 0.238
  324,2016-07-19T07:19:29.845, 78.4986,155.7949,3378.823,3691.372,  3.9088,3399.1223, 98.32, 0.238
  325,2016-07-19T07:19:29.994, 78.4910,155.7852,3378.824,3691.371,  3.9118,3399.1233, 98.32, 0.238
  326,2016-07-19T07:19:30.142, 78.4835,155.7756,3378.825,3691.370,  3.9148,3399.1243, 98.33, 0.238
  327,2016-07-19T07:19:30.291, 78.4759,155.7660,3378.826,3691.370,  3.9178,3399.1252, 98.33, 0.238
  328,2016-07-19T07:19:30.439, 78.4683,155.7565,3378.827,3691.369,  3.9208,3399.1262, 98.34, 0.238
  329,2016-07-19T07:19:30.588, 78.4607,155.7469,3378.828,3691.369,  3.9239,3399.1272, 98.34, 0.238
  330,2016-07-19T07:19:30.736, 78.4532,155.7373,3378.829,3691.368,  3.9269,3399.1284, 98.35, 0.238
  331,2016-07-19T07:19:30.885, 78.4456,155.7278,3378.830,3691.367,  3.9299,3399.1294, 98.35, 0.238
  332,2016-07-19T07:19:31.033, 78.4380,155.7182,3378.831,3691.367,  3.9329,3399.1304, 98.36, 0.238
  333,2016-07-19T07:19:31.182, 78.4304,155.7087,3378.832,3691.366,  3.9359,3399.1316, 98.36, 0.238
  334,2016-07-19T07:19:31.330, 78.4229,155.6992,3378.833,3691.366,  3.9389,3399.1326, 98.37, 0.238
  335,2016-07-19T07:19:31.479, 78.4153,155.6897,3378.834,3691.365,  3.9419,3399.1335, 98.37, 0.238
  336,2016-07-19T07:19:31.628, 78.4077,155.6802,3378.835,3691.365,  3.9450,3399.1345, 98.38, 0.238
  337,2016-07-19T07:19:31.776, 78.4001,155.6707,3378.836,3691.364,  3.9480,3399.1355, 98.38, 0.238
  338,2016-07-19T07:19:31.925, 78.3925,155.6613,3378.837,3691.363,  3.9510,3399.1367, 98.39, 0.238
  339,2016-07-19T07:19:32.073, 78.3850,155.6518,3378.838,3691.363,  3.9540,3399.1377, 98.39, 0.238
  340,2016-07-19T07:19:32.222, 78.3774,155.6423,3378.839,3691.362,  3.9570,3399.1389, 98.40, 0.238
  341,2016-07-19T07:19:32.370, 78.3698,155.6329,3378.840,3691.362,  3.9600,3399.1399, 98.40, 0.238
  342,2016-07-19T07:19:32.519, 78.3622,155.6235,3378.841,3691.361,  3.9631,3399.1409, 98.40, 0.238
  343,2016-07-19T07:19:32.656, 78.3547,155.6141,3378.841,3691.360,  3.9659,3399.1418, 98.41, 0.238
  344,2016-07-19T07:19:32.804, 78.3471,155.6047,3378.842,3691.360,  3.9689,3399.1428, 98.41, 0.238
  345,2016-07-19T07:19:32.953, 78.3395,155.5953,3378.843,3691.359,  3.9719,3399.1440, 98.42, 0.238
  346,2016-07-19T07:19:33.101, 78.3319,155.5859,3378.844,3691.359,  3.9749,3399.1450, 98.42, 0.238
  347,2016-07-19T07:19:33.250, 78.3243,155.5766,3378.845,3691.358,  3.9779,3399.1460, 98.43, 0.238
  348,2016-07-19T07:19:33.398, 78.3168,155.5672,3378.846,3691.357,  3.9810,3399.1472, 98.43, 0.238
  349,2016-07-19T07:19:33.547, 78.3092,155.5578,3378.847,3691.357,  3.9840,3399.1482, 98.44, 0.238
  350,2016-07-19T07:19:33.695, 78.3016,155.5485,3378.848,3691.356,  3.9870,3399.1494, 98.44, 0.238
  351,2016-07-19T07:19:33.844, 78.2940,155.5392,3378.849,3691.356,  3.9900,3399.1504, 98.45, 0.238
  352,2016-07-19T07:19:33.992, 78.2864,155.5299,3378.850,3691.355,  3.9931,3399.1514, 98.45, 0.238
  353,2016-07-19T07:19:34.141, 78.2789,155.5206,3378.851,3691.354,  3.9961,3399.1526, 98.46, 0.238
  354,2016-07-19T07:19:34.289, 78.2713,155.5113,3378.852,3691.354,  3.9991,3399.1536, 98.46, 0.238
  355,2016-07-19T07:19:34.438, 78.2637,155.5020,3378.853,3691.353,  4.0022,3399.1545, 98.47, 0.238
  356,2016-07-19T07:19:34.586, 78.2561,155.4928,3378.854,3691.353,  4.0052,3399.1558, 98.47, 0.238
  357,2016-07-19T07:19:34.735, 78.2485,155.4835,3378.855,3691.352,  4.0082,3399.1567, 98.48, 0.238
  358,2016-07-19T07:19:34.883, 78.2410,155.4742,3378.856,3691.352,  4.0112,3399.1580, 98.48, 0.238
  359,2016-07-19T07:19:35.032, 78.2334,155.4650,3378.857,3691.351,  4.0143,3399.1589, 98.48, 0.238
  360,2016-07-19T07:19:35.180, 78.2258,155.4558,3378.858,3691.350,  4.0173,3399.1599, 98.49, 0.238
  361,2016-07-19T07:19:35.329, 78.2182,155.4466,3378.859,3691.350,  4.0203,3399.1611, 98.49, 0.238
  362,2016-07-19T07:19:35.477, 78.2106,155.4374,3378.860,3691.349,  4.0234,3399.1621, 98.50, 0.238
  363,2016-07-19T07:19:35.626, 78.2030,155.4282,3378.861,3691.349,  4.0264,3399.1633, 98.50, 0.238
  364,2016-07-19T07:19:35.774, 78.1955,155.4190,3378.862,3691.348,  4.0294,3399.1643, 98.51, 0.238
  365,2016-07-19T07:19:35.923, 78.1879,155.4099,3378.863,3691.347,  4.0325,3399.1655, 98.51, 0.238
  366,2016-07-19T07:19:36.071, 78.1803,155.4007,3378.864,3691.347,  4.0355,3399.1665, 98.52, 0.238
  367,2016-07-19T07:19:36.220, 78.1727,155.3915,3378.865,3691.346,  4.0385,3399.1677, 98.52, 0.238
  368,2016-07-19T07:19:36.368, 78.1651,155.3824,3378.866,3691.345,  4.0416,3399.1687, 98.53, 0.238
  369,2016-07-19T07:19:36.506, 78.1575,155.3733,3378.867,3691.345,  4.0444,3399.1699, 98.53, 0.238
  370,2016-07-19T07:19:36.654, 78.1499,155.3642,3378.868,3691.344,  4.0474,3399.1709, 98.54, 0.238
  371,2016-07-19T07:19:36.803, 78.1424,155.3551,3378.869,3691.344,  4.0505,3399.1721, 98.54, 0.238
  372,2016-07-19T07:19:36.951, 78.1348,155.3460,3378.870,3691.343,  4.0535,3399.1731, 98.55, 0.238
  373,2016-07-19T07:19:37.100, 78.1272,155.3369,3378.871,3691.343,  4.0565,3399.1743, 98.55, 0.238
  374,2016-07-19T07:19:37.248, 78.1196,155.3278,3378.872,3691.342,  4.0596,3399.1753, 98.55, 0.238
  375,2016-07-19T07:19:37.397, 78.1120,155.3188,3378.873,3691.341,  4.0626,3399.1765, 98.56, 0.238
  376,2016-07-19T07:19:37.545, 78.1044,155.3097,3378.874,3691.341,  4.0657,3399.1775, 98.56, 0.238
  377,2016-07-19T07:19:37.694, 78.0968,155.3007,3378.875,3691.340,  4.0687,3399.1787, 98.57, 0.238
  378,2016-07-19T07:19:37.842, 78.0893,155.2916,3378.876,3691.339,  4.0718,3399.1797, 98.57, 0.238
  379,2016-07-19T07:19:37.991, 78.0817,155.2826,3378.877,3691.339,  4.0748,3399.1809, 98.58, 0.238
  380,2016-07-19T07:19:38.139, 78.0741,155.2736,3378.878,3691.338,  4.0778,3399.1821, 98.58, 0.238
  381,2016-07-19T07:19:38.288, 78.0665,155.2646,3378.879,3691.338,  4.0809,3399.1831, 98.59, 0.238
  382,2016-07-19T07:19:38.436, 78.0589,155.2556,3378.880,3691.337,  4.0839,3399.1843, 98.59, 0.238
  383,2016-07-19T07:19:38.585, 78.0513,155.2467,3378.881,3691.336,  4.0870,3399.1855, 98.60, 0.238
  384,2016-07-19T07:19:38.733, 78.0437,155.2377,3378.882,3691.336,  4.0900,3399.1865, 98.60, 0.238
  385,2016-07-19T07:19:38.882, 78.0361,155.2287,3378.883,3691.335,  4.0931,3399.1877, 98.61, 0.238
  386,2016-07-19T07:19:39.030, 78.0285,155.2198,3378.884,3691.335,  4.0961,3399.1890, 98.61, 0.238
  387,2016-07-19T07:19:39.179, 78.0210,155.2109,3378.885,3691.334,  4.0992,3399.1899, 98.62, 0.238
  388,2016-07-19T07:19:39.327, 78.0134,155.2019,3378.886,3691.333,  4.1022,3399.1912, 98.62, 0.238
  389,2016-07-19T07:19:39.476, 78.0058,155.1930,3378.887,3691.333,  4.1053,3399.1924, 98.63, 0.238
  390,2016-07-19T07:19:39.624, 77.9982,155.1841,3378.888,3691.332,  4.1083,3399.1934, 98.63, 0.238
  391,2016-07-19T07:19:39.773, 77.9906,155.1752,3378.889,3691.332,  4.1114,3399.1946, 98.63, 0.238
  392,2016-07-19T07:19:39.921, 77.9830,155.1663,3378.890,3691.331,  4.1144,3399.1958, 98.64, 0.238
  393,2016-07-19T07:19:40.070, 77.9754,155.1575,3378.891,3691.330,  4.1175,3399.1970, 98.64, 0.238
  394,2016-07-19T07:19:40.218, 77.9678,155.1486,3378.892,3691.330,  4.1205,3399.1980, 98.65, 0.238
  395,2016-07-19T07:19:40.367, 77.9602,155.1398,3378.893,3691.329,  4.1236,3399.1992, 98.65, 0.238
  396,2016-07-19T07:19:40.504, 77.9526,155.1309,3378.894,3691.328,  4.1264,3399.2002, 98.66, 0.250
  397,2016-07-19T07:19:40.652, 77.9451,155.1221,3378.895,3691.328,  4.1295,3399.2014, 98.66, 0.250
  398,2016-07-19T07:19:40.801, 77.9375,155.1133,3378.896,3691.327,  4.1325,3399.2026, 98.67, 0.250
  399,2016-07-19T07:19:40.949, 77.9299,155.1045,3378.897,3691.327,  4.1356,3399.2036, 98.67, 0.250
  400,2016-07-19T07:19:41.098, 77.9223,155.0957,3378.898,3691.326,  4.1387,3399.2048, 98.68, 0.250
  401,2016-07-19T07:19:41.246, 77.9147,155.0869,3378.899,3691.325,  4.1417,3399.2061, 98.68, 0.250
  402,2016-07-19T07:19:41.395, 77.9071,155.0781,3378.900,3691.325,  4.1448,3399.2073, 98.69, 0.250
  403,2016-07-19T07:19:41.544, 77.8995,155.0693,3378.901,3691.324,  4.1478,3399.2085, 98.69, 0.250
  404,2016-07-19T07:19:41.692, 77.8919,155.0605,3378.902,3691.324,  4.1509,3399.2097, 98.70, 0.250
  405,2016-07-19T07:19:41.841, 77.8843,155.0518,3378.903,3691.323,  4.1540,3399.2107, 98.70, 0.250
  406,2016-07-19T07:19:41.989, 77.8767,155.0431,3378.904,3691.322,  4.1570,3399.2119, 98.71, 0.250
  407,2016-07-19T07:19:42.138, 77.8691,155.0343,3378.905,3691.322,  4.1601,3399.2131, 98.71, 0.250
  408,2016-07-19T07:19:42.286, 77.8615,155.0256,3378.906,3691.321,  4.1631,3399.2144, 98.71, 0.250
  409,2016-07-19T07:19:42.435, 77.8539,155.0169,3378.907,3691.320,  4.1662,3399.2156, 98.72, 0.250
  410,2016-07-19T07:19:42.583, 77.8463,155.0082,3378.908,3691.320,  4.1693,3399.2166, 98.72, 0.250
  411,2016-07-19T07:19:42.732, 77.8387,154.9995,3378.909,3691.319,  4.1723,3399.2178, 98.73, 0.250
  412,2016-07-19T07:19:42.880, 77.8311,154.9908,3378.910,3691.319,  4.1754,3399.2190, 98.73, 0.250
  413,2016-07-19T07:19:43.029, 77.8235,154.9822,3378.911,3691.318,  4.1785,3399.2202, 98.74, 0.250
  414,2016-07-19T07:19:43.177, 77.8160,154.9735,3378.912,3691.317,  4.1815,3399.2214, 98.74, 0.250
  415,2016-07-19T07:19:43.326, 77.8084,154.9649,3378.913,3691.317,  4.1846,3399.2227, 98.75, 0.250
  416,2016-07-19T07:19:43.474, 77.8008,154.9562,3378.914,3691.316,  4.1877,3399.2239, 98.75, 0.250
  417,2016-07-19T07:19:43.623, 77.7932,154.9476,3378.915,3691.315,  4.1907,3399.2251, 98.76, 0.250
  418,2016-07-19T07:19:43.771, 77.7856,154.9390,3378.916,3691.315,  4.1938,3399.2263, 98.76, 0.250
  419,2016-07-19T07:19:43.920, 77.7780,154.9303,3378.917,3691.314,  4.1969,3399.2273, 98.77, 0.250
  420,2016-07-19T07:19:44.068, 77.7704,154.9218,3378.918,3691.314,  4.1999,3399.2285, 98.77, 0.250
  421,2016-07-19T07:19:44.217, 77.7628,154.9132,3378.919,3691.313,  4.2030,3399.2297, 98.78, 0.250
  422,2016-07-19T07:19:44.354, 77.7552,154.9046,3378.920,3691.312,  4.2059,3399.2310, 98.78, 0.250
  423,2016-07-19T07:19:44.502, 77.7476,154.8960,3378.921,3691.312,  4.2089,3399.2322, 98.78, 0.250
  424,2016-07-19T07:19:44.651, 77.7400,154.8875,3378.922,3691.311,  4.2120,3399.2334, 98.79, 0.250
  425,2016-07-19T07:19:44.799, 77.7324,154.8789,3378.923,3691.310,  4.2151,3399.2346, 98.79, 0.250
  426,2016-07-19T07:19:44.948, 77.7248,154.8703,3378.924,3691.310,  4.2182,3399.2356, 98.80, 0.250
  427,2016-07-19T07:19:45.096, 77.7172,154.8618,3378.925,3691.309,  4.2212,3399.2371, 98.80, 0.250
  428,2016-07-19T07:19:45.245, 77.7096,154.8533,3378.926,3691.309,  4.2243,3399.2383, 98.81, 0.250
  429,2016-07-19T07:19:45.393, 77.7020,154.8448,3378.927,3691.308,  4.2274,3399.2395, 98.81, 0.250
  430,2016-07-19T07:19:45.542, 77.6944,154.8363,3378.928,3691.307,  4.2305,3399.2405, 98.82, 0.250
  431,2016-07-19T07:19:45.690, 77.6868,154.8278,3378.929,3691.307,  4.2335,3399.2417, 98.82, 0.250
  432,2016-07-19T07:19:45.839, 77.6792,154.8193,3378.930,3691.306,  4.2366,3399.2432, 98.83, 0.250
  433,2016-07-19T07:19:45.987, 77.6716,154.8108,3378.931,3691.305,  4.2397,3399.2444, 98.83, 0.250
  434,2016-07-19T07:19:46.136, 77.6640,154.8024,3378.932,3691.305,  4.2428,3399.2456, 98.84, 0.250
  435,2016-07-19T07:19:46.284, 77.6564,154.7939,3378.933,3691.304,  4.2459,3399.2466, 98.84, 0.250
  436,2016-07-19T07:19:46.433, 77.6488,154.7855,3378.934,3691.303,  4.2489,3399.2480, 98.85, 0.250
  437,2016-07-19T07:19:46.582, 77.6412,154.7770,3378.935,3691.303,  4.2520,3399.2493, 98.85, 0.250
  438,2016-07-19T07:19:46.730, 77.6336,154.7686,3378.936,3691.302,  4.2551,3399.2505, 98.86, 0.250
  439,2016-07-19T07:19:46.879, 77.6260,154.7602,3378.937,3691.302,  4.2582,3399.2517, 98.86, 0.250
  440,2016-07-19T07:19:47.027, 77.6184,154.7518,3378.938,3691.301,  4.2613,3399.2529, 98.86, 0.250
  441,2016-07-19T07:19:47.176, 77.6108,154.7434,3378.939,3691.300,  4.2644,3399.2542, 98.87, 0.250
  442,2016-07-19T07:19:47.324, 77.6032,154.7350,3378.940,3691.300,  4.2674,3399.2554, 98.87, 0.250
  443,2016-07-19T07:19:47.473, 77.5956,154.7266,3378.941,3691.299,  4.2705,3399.2566, 98.88, 0.250
  444,2016-07-19T07:19:47.621, 77.5880,154.7182,3378.942,3691.298,  4.2736,3399.2578, 98.88, 0.250
  445,2016-07-19T07:19:47.770, 77.5804,154.7099,3378.943,3691.298,  4.2767,3399.2593, 98.89, 0.250
  446,2016-07-19T07:19:47.918, 77.5728,154.7015,3378.944,3691.297,  4.2798,3399.2605, 98.89, 0.250
  447,2016-07-19T07:19:48.055, 77.5652,154.6932,3378.945,3691.296,  4.2826,3399.2617, 98.90, 0.250
  448,2016-07-19T07:19:48.204, 77.5576,154.6848,3378.946,3691.296,  4.2857,3399.2627, 98.90, 0.250
  449,2016-07-19T07:19:48.352, 77.5500,154.6765,3378.947,3691.295,  4.2888,3399.2642, 98.91, 0.250
  450,2016-07-19T07:19:48.501, 77.5424,154.6682,3378.948,3691.295,  4.2919,3399.2654, 98.91, 0.250
  451,2016-07-19T07:19:48.649, 77.5347,154.6599,3378.949,3691.294,  4.2950,3399.2666, 98.92, 0.250
  452,2016-07-19T07:19:48.798, 77.5271,154.6516,3378.950,3691.293,  4.2981,3399.2678, 98.92, 0.250
  453,2016-07-19T07:19:48.946, 77.5195,154.6433,3378.951,3691.293,  4.3012,3399.2690, 98.93, 0.250
  454,2016-07-19T07:19:49.095, 77.5119,154.6350,3378.952,3691.292,  4.3043,3399.2705, 98.93, 0.250
  455,2016-07-19T07:19:49.243, 77.5043,154.6268,3378.954,3691.291,  4.3074,3399.2717, 98.93, 0.250
  456,2016-07-19T07:19:49.392, 77.4967,154.6185,3378.955,3691.291,  4.3105,3399.2729, 98.94, 0.250
  457,2016-07-19T07:19:49.540, 77.4891,154.6102,3378.956,3691.290,  4.3136,3399.2742, 98.94, 0.250
  458,2016-07-19T07:19:49.689, 77.4815,154.6020,3378.957,3691.289,  4.3167,3399.2754, 98.95, 0.250
  459,2016-07-19T07:19:49.837, 77.4739,154.5938,3378.958,3691.289,  4.3198,3399.2769, 98.95, 0.250
  460,2016-07-19T07:19:49.986, 77.4663,154.5856,3378.959,3691.288,  4.3229,3399.2781, 98.96, 0.250
  461,2016-07-19T07:19:50.134, 77.4587,154.5773,3378.960,3691.287,  4.3260,3399.2793, 98.96, 0.250
  462,2016-07-19T07:19:50.283, 77.4511,154.5691,3378.961,3691.287,  4.3291,3399.2805, 98.97, 0.250
  463,2016-07-19T07:19:50.431, 77.4435,154.5609,3378.962,3691.286,  4.3321,3399.2820, 98.97, 0.250
  464,2016-07-19T07:19:50.580, 77.4359,154.5527,3378.963,3691.286,  4.3352,3399.2832, 98.98, 0.250
  465,2016-07-19T07:19:50.728, 77.4283,154.5446,3378.964,3691.285,  4.3383,3399.2844, 98.98, 0.250
  466,2016-07-19T07:19:50.877, 77.4207,154.5364,3378.965,3691.284,  4.3415,3399.2859, 98.99, 0.250
  467,2016-07-19T07:19:51.025, 77.4130,154.5282,3378.966,3691.284,  4.3446,3399.2871, 98.99, 0.250
  468,2016-07-19T07:19:51.174, 77.4054,154.5201,3378.967,3691.283,  4.3477,3399.2883, 99.00, 0.250
  469,2016-07-19T07:19:51.322, 77.3978,154.5119,3378.968,3691.282,  4.3508,3399.2896, 99.00, 0.250
  470,2016-07-19T07:19:51.471, 77.3902,154.5038,3378.969,3691.282,  4.3539,3399.2910, 99.01, 0.250
  471,2016-07-19T07:19:51.619, 77.3826,154.4957,3378.970,3691.281,  4.3570,3399.2922, 99.01, 0.250
  472,2016-07-19T07:19:51.768, 77.3750,154.4876,3378.971,3691.280,  4.3601,3399.2937, 99.01, 0.250
  473,2016-07-19T07:19:51.905, 77.3674,154.4795,3378.972,3691.280,  4.3629,3399.2949, 99.02, 0.250
  474,2016-07-19T07:19:52.054, 77.3598,154.4714,3378.973,3691.279,  4.3660,3399.2961, 99.02, 0.250
  475,2016-07-19T07:19:52.202, 77.3522,154.4633,3378.974,3691.278,  4.3692,3399.2974, 99.03, 0.238
  476,2016-07-19T07:19:52.351, 77.3446,154.4552,3378.975,3691.278,  4.3723,3399.2986, 99.03, 0.238
  477,2016-07-19T07:19:52.499, 77.3370,154.4471,3378.976,3691.277,  4.3754,3399.3000, 99.04, 0.238
  478,2016-07-19T07:19:52.648, 77.3294,154.4391,3378.977,3691.276,  4.3785,3399.3013, 99.04, 0.238
  479,2016-07-19T07:19:52.796, 77.3217,154.4310,3378.978,3691.276,  4.3816,3399.3025, 99.05, 0.238
  480,2016-07-19T07:19:52.945, 77.3141,154.4230,3378.979,3691.275,  4.3847,3399.3040, 99.05, 0.238
  481,2016-07-19T07:19:53.093, 77.3065,154.4149,3378.980,3691.274,  4.3878,3399.3054, 99.06, 0.238
  482,2016-07-19T07:19:53.242, 77.2989,154.4069,3378.981,3691.274,  4.3909,3399.3066, 99.06, 0.238
  483,2016-07-19T07:19:53.390, 77.2913,154.3989,3378.983,3691.273,  4.3940,3399.3079, 99.07, 0.238
  484,2016-07-19T07:19:53.539, 77.2837,154.3909,3378.984,3691.273,  4.3971,3399.3091, 99.07, 0.238
  485,2016-07-19T07:19:53.687, 77.2761,154.3829,3378.985,3691.272,  4.4003,3399.3105, 99.08, 0.238
  486,2016-07-19T07:19:53.836, 77.2685,154.3749,3378.986,3691.271,  4.4034,3399.3120, 99.08, 0.238
  487,2016-07-19T07:19:53.984, 77.2608,154.3669,3378.987,3691.271,  4.4065,3399.3132, 99.09, 0.238
  488,2016-07-19T07:19:54.133, 77.2532,154.3589,3378.988,3691.270,  4.4096,3399.3145, 99.09, 0.238
  489,2016-07-19T07:19:54.281, 77.2456,154.3510,3378.989,3691.269,  4.4127,3399.3159, 99.09, 0.238
  490,2016-07-19T07:19:54.430, 77.2380,154.3430,3378.990,3691.269,  4.4158,3399.3171, 99.10, 0.238
  491,2016-07-19T07:19:54.578, 77.2304,154.3351,3378.991,3691.268,  4.4190,3399.3186, 99.10, 0.238
  492,2016-07-19T07:19:54.727, 77.2228,154.3271,3378.992,3691.267,  4.4221,3399.3198, 99.11, 0.238
  493,2016-07-19T07:19:54.875, 77.2152,154.3192,3378.993,3691.267,  4.4252,3399.3213, 99.11, 0.238
  494,2016-07-19T07:19:55.024, 77.2076,154.3113,3378.994,3691.266,  4.4283,3399.3225, 99.12, 0.238
  495,2016-07-19T07:19:55.172, 77.2000,154.3034,3378.995,3691.265,  4.4314,3399.3240, 99.12, 0.238
  496,2016-07-19T07:19:55.321, 77.1923,154.2955,3378.996,3691.265,  4.4345,3399.3252, 99.13, 0.238
  497,2016-07-19T07:19:55.469, 77.1847,154.2876,3378.997,3691.264,  4.4377,3399.3267, 99.13, 0.238
  498,2016-07-19T07:19:55.618, 77.1771,154.2797,3378.998,3691.263,  4.4408,3399.3279, 99.14, 0.238
  499,2016-07-19T07:19:55.755, 77.1695,154.2718,3378.999,3691.263,  4.4437,3399.3291, 99.14, 0.238
  500,2016-07-19T07:19:55.903, 77.1619,154.2639,3379.000,3691.262,  4.4468,3399.3306, 99.15, 0.238
  501,2016-07-19T07:19:56.052, 77.1543,154.2560,3379.001,3691.261,  4.4499,3399.3320, 99.15, 0.238
  502,2016-07-19T07:19:56.200, 77.1467,154.2482,3379.002,3691.261,  4.4530,3399.3333, 99.16, 0.238
  503,2016-07-19T07:19:56.349, 77.1390,154.2404,3379.003,3691.260,  4.4562,3399.3347, 99.16, 0.238
  504,2016-07-19T07:19:56.498, 77.1314,154.2325,3379.004,3691.259,  4.4593,3399.3359, 99.16, 0.238
  505,2016-07-19T07:19:56.646, 77.1238,154.2247,3379.006,3691.259,  4.4624,3399.3374, 99.17, 0.238
  506,2016-07-19T07:19:56.795, 77.1162,154.2169,3379.007,3691.258,  4.4656,3399.3389, 99.17, 0.238
  507,2016-07-19T07:19:56.943, 77.1086,154.2090,3379.008,3691.257,  4.4687,3399.3401, 99.18, 0.238
  508,2016-07-19T07:19:57.092, 77.1010,154.2012,3379.009,3691.257,  4.4718,3399.3416, 99.18, 0.238
  509,2016-07-19T07:19:57.240, 77.0933,154.1935,3379.010,3691.256,  4.4749,3399.3430, 99.19, 0.238
  510,2016-07-19T07:19:57.389, 77.0857,154.1857,3379.011,3691.255,  4.4781,3399.3442, 99.19, 0.238
  511,2016-07-19T07:19:57.537, 77.0781,154.1779,3379.012,3691.255,  4.4812,3399.3457, 99.20, 0.238
  512,2016-07-19T07:19:57.686, 77.0705,154.1701,3379.013,3691.254,  4.4843,3399.3469, 99.20, 0.238
  513,2016-07-19T07:19:57.834, 77.0629,154.1624,3379.014,3691.253,  4.4875,3399.3484, 99.21, 0.238
  514,2016-07-19T07:19:57.983, 77.0553,154.1546,3379.015,3691.253,  4.4906,3399.3499, 99.21, 0.238
  515,2016-07-19T07:19:58.131, 77.0476,154.1469,3379.016,3691.252,  4.4937,3399.3513, 99.22, 0.225
  516,2016-07-19T07:19:58.280, 77.0400,154.1391,3379.017,3691.251,  4.4969,3399.3525, 99.22, 0.225
  517,2016-07-19T07:19:58.428, 77.0324,154.1314,3379.018,3691.251,  4.5000,3399.3540, 99.23, 0.225
  518,2016-07-19T07:19:58.577, 77.0248,154.1237,3379.019,3691.250,  4.5031,3399.3552, 99.23, 0.225
  519,2016-07-19T07:19:58.725, 77.0172,154.1160,3379.020,3691.249,  4.5063,3399.3567, 99.24, 0.225
  520,2016-07-19T07:19:58.874, 77.0096,154.1082,3379.021,3691.249,  4.5094,3399.3582, 99.24, 0.225
  521,2016-07-19T07:19:59.022, 77.0019,154.1005,3379.022,3691.248,  4.5125,3399.3596, 99.24, 0.225
  522,2016-07-19T07:19:59.171, 76.9943,154.0929,3379.024,3691.247,  4.5157,3399.3608, 99.25, 0.225
  523,2016-07-19T07:19:59.319, 76.9867,154.0852,3379.025,3691.247,  4.5188,3399.3623, 99.25, 0.225
  524,2016-07-19T07:19:59.456, 76.9791,154.0775,3379.026,3691.246,  4.5217,3399.3635, 99.26, 0.225
  525,2016-07-19T07:19:59.605, 76.9715,154.0698,3379.027,3691.245,  4.5249,3399.3650, 99.26, 0.225
  526,2016-07-19T07:19:59.753, 76.9638,154.0622,3379.028,3691.245,  4.5280,3399.3665, 99.27, 0.225
  527,2016-07-19T07:19:59.902, 76.9562,154.0545,3379.029,3691.244,  4.5311,3399.3679, 99.27, 0.225
  528,2016-07-19T07:20:00.050, 76.9486,154.0469,3379.030,3691.243,  4.5343,3399.3691, 99.28, 0.225
  529,2016-07-19T07:20:00.199, 76.9410,154.0393,3379.031,3691.243,  4.5374,3399.3706, 99.28, 0.225
  530,2016-07-19T07:20:00.347, 76.9334,154.0316,3379.032,3691.242,  4.5406,3399.3721, 99.29, 0.225
  531,2016-07-19T07:20:00.496, 76.9257,154.0240,3379.033,3691.241,  4.5437,3399.3735, 99.29, 0.225
  532,2016-07-19T07:20:00.644, 76.9181,154.0164,3379.034,3691.240,  4.5468,3399.3750, 99.30, 0.225
  533,2016-07-19T07:20:00.793, 76.9105,154.0088,3379.035,3691.240,  4.5500,3399.3762, 99.30, 0.225
  534,2016-07-19T07:20:00.941, 76.9029,154.0012,3379.036,3691.239,  4.5531,3399.3777, 99.31, 0.225
  535,2016-07-19T07:20:01.090, 76.8953,153.9936,3379.037,3691.238,  4.5563,3399.3792, 99.31, 0.225
  536,2016-07-19T07:20:01.238, 76.8876,153.9861,3379.038,3691.238,  4.5594,3399.3806, 99.31, 0.225
  537,2016-07-19T07:20:01.387, 76.8800,153.9785,3379.039,3691.237,  4.5626,3399.3821, 99.32, 0.225
  538,2016-07-19T07:20:01.536, 76.8724,153.9709,3379.040,3691.236,  4.5657,3399.3835, 99.32, 0.225
  539,2016-07-19T07:20:01.684, 76.8648,153.9634,3379.042,3691.236,  4.5689,3399.3850, 99.33, 0.225
  540,2016-07-19T07:20:01.833, 76.8571,153.9558,3379.043,3691.235,  4.5720,3399.3862, 99.33, 0.225
  541,2016-07-19T07:20:01.981, 76.8495,153.9483,3379.044,3691.234,  4.5752,3399.3877, 99.34, 0.225
  542,2016-07-19T07:20:02.130, 76.8419,153.9408,3379.045,3691.234,  4.5783,3399.3892, 99.34, 0.225
  543,2016-07-19T07:20:02.278, 76.8343,153.9333,3379.046,3691.233,  4.5815,3399.3906, 99.35, 0.225
  544,2016-07-19T07:20:02.427, 76.8267,153.9258,3379.047,3691.232,  4.5846,3399.3921, 99.35, 0.225
  545,2016-07-19T07:20:02.575, 76.8190,153.9182,3379.048,3691.232,  4.5878,3399.3936, 99.36, 0.225
  546,2016-07-19T07:20:02.724, 76.8114,153.9108,3379.049,3691.231,  4.5909,3399.3950, 99.36, 0.225
  547,2016-07-19T07:20:02.872, 76.8038,153.9033,3379.050,3691.230,  4.5941,3399.3965, 99.37, 0.225
  548,2016-07-19T07:20:03.021, 76.7962,153.8958,3379.051,3691.230,  4.5972,3399.3979, 99.37, 0.225
  549,2016-07-19T07:20:03.158, 76.7885,153.8883,3379.052,3691.229,  4.6002,3399.3992, 99.38, 0.225
  550,2016-07-19T07:20:03.306, 76.7809,153.8808,3379.053,3691.228,  4.6033,3399.4006, 99.38, 0.225
  551,2016-07-19T07:20:03.455, 76.7733,153.8734,3379.054,3691.228,  4.6065,3399.4021, 99.38, 0.225
  552,2016-07-19T07:20:03.603, 76.7657,153.8659,3379.055,3691.227,  4.6096,3399.4036, 99.39, 0.225
  553,2016-07-19T07:20:03.752, 76.7580,153.8585,3379.056,3691.226,  4.6128,3399.4050, 99.39, 0.225
  554,2016-07-19T07:20:03.900, 76.7504,153.8511,3379.058,3691.225,  4.6159,3399.4065, 99.40, 0.200
  555,2016-07-19T07:20:04.049, 76.7428,153.8436,3379.059,3691.225,  4.6191,3399.4080, 99.40, 0.200
  556,2016-07-19T07:20:04.197, 76.7352,153.8362,3379.060,3691.224,  4.6223,3399.4094, 99.41, 0.200
  557,2016-07-19T07:20:04.346, 76.7275,153.8288,3379.061,3691.223,  4.6254,3399.4109, 99.41, 0.200
  558,2016-07-19T07:20:04.494, 76.7199,153.8214,3379.062,3691.223,  4.6286,3399.4124, 99.42, 0.200
  559,2016-07-19T07:20:04.643, 76.7123,153.8140,3379.063,3691.222,  4.6317,3399.4138, 99.42, 0.200
  560,2016-07-19T07:20:04.791, 76.7047,153.8066,3379.064,3691.221,  4.6349,3399.4153, 99.43, 0.200
  561,2016-07-19T07:20:04.940, 76.6970,153.7992,3379.065,3691.221,  4.6381,3399.4167, 99.43, 0.200
  562,2016-07-19T07:20:05.088, 76.6894,153.7919,3379.066,3691.220,  4.6412,3399.4182, 99.44, 0.200
  563,2016-07-19T07:20:05.237, 76.6818,153.7845,3379.067,3691.219,  4.6444,3399.4197, 99.44, 0.200
  564,2016-07-19T07:20:05.385, 76.6742,153.7771,3379.068,3691.219,  4.6476,3399.4211, 99.45, 0.200
  565,2016-07-19T07:20:05.534, 76.6665,153.7698,3379.069,3691.218,  4.6507,3399.4226, 99.45, 0.200
  566,2016-07-19T07:20:05.682, 76.6589,153.7624,3379.070,3691.217,  4.6539,3399.4243, 99.46, 0.200
  567,2016-07-19T07:20:05.831, 76.6513,153.7551,3379.072,3691.216,  4.6571,3399.4255, 99.46, 0.200
  568,2016-07-19T07:20:05.979, 76.6437,153.7478,3379.073,3691.216,  4.6602,3399.4270, 99.46, 0.200
  569,2016-07-19T07:20:06.128, 76.6360,153.7405,3379.074,3691.215,  4.6634,3399.4287, 99.47, 0.200
  570,2016-07-19T07:20:06.276, 76.6284,153.7332,3379.075,3691.214,  4.6666,3399.4302, 99.47, 0.200
  571,2016-07-19T07:20:06.425, 76.6208,153.7258,3379.076,3691.214,  4.6697,3399.4316, 99.48, 0.200
  572,2016-07-19T07:20:06.574, 76.6131,153.7186,3379.077,3691.213,  4.6729,3399.4331, 99.48, 0.200
  573,2016-07-19T07:20:06.722, 76.6055,153.7113,3379.078,3691.212,  4.6761,3399.4346, 99.49, 0.200
  574,2016-07-19T07:20:06.871, 76.5979,153.7040,3379.079,3691.212,  4.6792,3399.4360, 99.49, 0.200
  575,2016-07-19T07:20:07.008, 76.5903,153.6967,3379.080,3691.211,  4.6822,3399.4375, 99.50, 0.200
  576,2016-07-19T07:20:07.156, 76.5826,153.6894,3379.081,3691.210,  4.6853,3399.4390, 99.50, 0.200
  577,2016-07-19T07:20:07.305, 76.5750,153.6822,3379.082,3691.210,  4.6885,3399.4404, 99.51, 0.200
  578,2016-07-19T07:20:07.453, 76.5674,153.6749,3379.083,3691.209,  4.6917,3399.4419, 99.51, 0.200
  579,2016-07-19T07:20:07.602, 76.5597,153.6677,3379.084,3691.208,  4.6949,3399.4436, 99.52, 0.200
  580,2016-07-19T07:20:07.750, 76.5521,153.6604,3379.086,3691.207,  4.6980,3399.4451, 99.52, 0.200
  581,2016-07-19T07:20:07.899, 76.5445,153.6532,3379.087,3691.207,  4.7012,3399.4465, 99.53, 0.200
  582,2016-07-19T07:20:08.047, 76.5368,153.6460,3379.088,3691.206,  4.7044,3399.4480, 99.53, 0.200
  583,2016-07-19T07:20:08.196, 76.5292,153.6388,3379.089,3691.205,  4.7076,3399.4497, 99.54, 0.200
  584,2016-07-19T07:20:08.344, 76.5216,153.6316,3379.090,3691.205,  4.7108,3399.4512, 99.54, 0.200
  585,2016-07-19T07:20:08.493, 76.5140,153.6244,3379.091,3691.204,  4.7139,3399.4526, 99.54, 0.200
  586,2016-07-19T07:20:08.641, 76.5063,153.6172,3379.092,3691.203,  4.7171,3399.4541, 99.55, 0.200
  587,2016-07-19T07:20:08.790, 76.4987,153.6100,3379.093,3691.202,  4.7203,3399.4556, 99.55, 0.200
  588,2016-07-19T07:20:08.938, 76.4911,153.6028,3379.094,3691.202,  4.7235,3399.4573, 99.56, 0.200
  589,2016-07-19T07:20:09.087, 76.4834,153.5956,3379.095,3691.201,  4.7267,3399.4587, 99.56, 0.200
  590,2016-07-19T07:20:09.235, 76.4758,153.5885,3379.096,3691.200,  4.7298,3399.4602, 99.57, 0.200
  591,2016-07-19T07:20:09.384, 76.4682,153.5813,3379.097,3691.200,  4.7330,3399.4619, 99.57, 0.200
  592,2016-07-19T07:20:09.532, 76.4605,153.5741,3379.099,3691.199,  4.7362,3399.4634, 99.58, 0.200
  593,2016-07-19T07:20:09.681, 76.4529,153.5670,3379.100,3691.198,  4.7394,3399.4648, 99.58, 0.200
  594,2016-07-19T07:20:09.829, 76.4453,153.5599,3379.101,3691.198,  4.7426,3399.4663, 99.59, 0.188
  595,2016-07-19T07:20:09.978, 76.4377,153.5527,3379.102,3691.197,  4.7458,3399.4680, 99.59, 0.188
  596,2016-07-19T07:20:10.126, 76.4300,153.5456,3379.103,3691.196,  4.7489,3399.4695, 99.60, 0.188
  597,2016-07-19T07:20:10.275, 76.4224,153.5385,3379.104,3691.195,  4.7521,3399.4709, 99.60, 0.188
  598,2016-07-19T07:20:10.423, 76.4148,153.5314,3379.105,3691.195,  4.7553,3399.4724, 99.61, 0.188
  599,2016-07-19T07:20:10.572, 76.4071,153.5243,3379.106,3691.194,  4.7585,3399.4741, 99.61, 0.188
  600,2016-07-19T07:20:10.709, 76.3995,153.5172,3379.107,3691.193,  4.7614,3399.4756, 99.61, 0.188
  601,2016-07-19T07:20:10.858, 76.3919,153.5101,3379.108,3691.193,  4.7646,3399.4771, 99.62, 0.188
  602,2016-07-19T07:20:11.006, 76.3842,153.5031,3379.109,3691.192,  4.7678,3399.4785, 99.62, 0.188
  603,2016-07-19T07:20:11.155, 76.3766,153.4960,3379.110,3691.191,  4.7710,3399.4802, 99.63, 0.188
  604,2016-07-19T07:20:11.303, 76.3690,153.4889,3379.112,3691.190,  4.7742,3399.4817, 99.63, 0.188
  605,2016-07-19T07:20:11.452, 76.3613,153.4819,3379.113,3691.190,  4.7774,3399.4834, 99.64, 0.188
  606,2016-07-19T07:20:11.600, 76.3537,153.4748,3379.114,3691.189,  4.7806,3399.4849, 99.64, 0.188
  607,2016-07-19T07:20:11.749, 76.3461,153.4678,3379.115,3691.188,  4.7838,3399.4863, 99.65, 0.188
  608,2016-07-19T07:20:11.897, 76.3384,153.4607,3379.116,3691.188,  4.7870,3399.4880, 99.65, 0.188
  609,2016-07-19T07:20:12.046, 76.3308,153.4537,3379.117,3691.187,  4.7902,3399.4895, 99.66, 0.188
  610,2016-07-19T07:20:12.194, 76.3232,153.4467,3379.118,3691.186,  4.7934,3399.4912, 99.66, 0.188
  611,2016-07-19T07:20:12.343, 76.3155,153.4397,3379.119,3691.185,  4.7966,3399.4927, 99.67, 0.188
  612,2016-07-19T07:20:12.491, 76.3079,153.4327,3379.120,3691.185,  4.7998,3399.4944, 99.67, 0.188
  613,2016-07-19T07:20:12.640, 76.3002,153.4257,3379.121,3691.184,  4.8030,3399.4958, 99.68, 0.188
  614,2016-07-19T07:20:12.788, 76.2926,153.4187,3379.122,3691.183,  4.8062,3399.4973, 99.68, 0.188
  615,2016-07-19T07:20:12.937, 76.2850,153.4117,3379.124,3691.183,  4.8094,3399.4990, 99.69, 0.188
  616,2016-07-19T07:20:13.085, 76.2773,153.4047,3379.125,3691.182,  4.8126,3399.5005, 99.69, 0.188
  617,2016-07-19T07:20:13.234, 76.2697,153.3977,3379.126,3691.181,  4.8158,3399.5022, 99.69, 0.188
  618,2016-07-19T07:20:13.382, 76.2621,153.3908,3379.127,3691.180,  4.8190,3399.5037, 99.70, 0.188
  619,2016-07-19T07:20:13.531, 76.2544,153.3838,3379.128,3691.180,  4.8222,3399.5054, 99.70, 0.188
  620,2016-07-19T07:20:13.679, 76.2468,153.3768,3379.129,3691.179,  4.8254,3399.5068, 99.71, 0.188
  621,2016-07-19T07:20:13.828, 76.2392,153.3699,3379.130,3691.178,  4.8286,3399.5085, 99.71, 0.188
  622,2016-07-19T07:20:13.976, 76.2315,153.3630,3379.131,3691.178,  4.8318,3399.5100, 99.72, 0.188
  623,2016-07-19T07:20:14.125, 76.2239,153.3560,3379.132,3691.177,  4.8350,3399.5117, 99.72, 0.188
  624,2016-07-19T07:20:14.262, 76.2163,153.3491,3379.133,3691.176,  4.8379,3399.5132, 99.73, 0.188
  625,2016-07-19T07:20:14.410, 76.2086,153.3422,3379.134,3691.175,  4.8411,3399.5149, 99.73, 0.188
  626,2016-07-19T07:20:14.559, 76.2010,153.3353,3379.136,3691.175,  4.8443,3399.5164, 99.74, 0.188
  627,2016-07-19T07:20:14.707, 76.1933,153.3284,3379.137,3691.174,  4.8475,3399.5181, 99.74, 0.188
  628,2016-07-19T07:20:14.856, 76.1857,153.3215,3379.138,3691.173,  4.8507,3399.5195, 99.75, 0.188
  629,2016-07-19T07:20:15.004, 76.1781,153.3146,3379.139,3691.173,  4.8540,3399.5212, 99.75, 0.188
  630,2016-07-19T07:20:15.153, 76.1704,153.3077,3379.140,3691.172,  4.8572,3399.5227, 99.76, 0.188
  631,2016-07-19T07:20:15.301, 76.1628,153.3008,3379.141,3691.171,  4.8604,3399.5244, 99.76, 0.188
  632,2016-07-19T07:20:15.450, 76.1552,153.2940,3379.142,3691.170,  4.8636,3399.5259, 99.76, 0.188
  633,2016-07-19T07:20:15.598, 76.1475,153.2871,3379.143,3691.170,  4.8668,3399.5276, 99.77, 0.175
  634,2016-07-19T07:20:15.747, 76.1399,153.2802,3379.144,3691.169,  4.8700,3399.5293, 99.77, 0.175
  635,2016-07-19T07:20:15.896, 76.1322,153.2734,3379.145,3691.168,  4.8732,3399.5308, 99.78, 0.175
  636,2016-07-19T07:20:16.044, 76.1246,153.2666,3379.147,3691.167,  4.8764,3399.5325, 99.78, 0.175
  637,2016-07-19T07:20:16.193, 76.1170,153.2597,3379.148,3691.167,  4.8796,3399.5342, 99.79, 0.175
  638,2016-07-19T07:20:16.341, 76.1093,153.2529,3379.149,3691.166,  4.8828,3399.5356, 99.79, 0.175
  639,2016-07-19T07:20:16.490, 76.1017,153.2461,3379.150,3691.165,  4.8861,3399.5374, 99.80, 0.175
  640,2016-07-19T07:20:16.638, 76.0940,153.2393,3379.151,3691.165,  4.8893,3399.5388, 99.80, 0.175
  641,2016-07-19T07:20:16.787, 76.0864,153.2325,3379.152,3691.164,  4.8925,3399.5405, 99.81, 0.175
  642,2016-07-19T07:20:16.935, 76.0788,153.2256,3379.153,3691.163,  4.8957,3399.5422, 99.81, 0.175
  643,2016-07-19T07:20:17.084, 76.0711,153.2189,3379.154,3691.162,  4.8989,3399.5437, 99.82, 0.175
  644,2016-07-19T07:20:17.232, 76.0635,153.2121,3379.155,3691.162,  4.9021,3399.5454, 99.82, 0.175
  645,2016-07-19T07:20:17.381, 76.0559,153.2053,3379.157,3691.161,  4.9054,3399.5471, 99.83, 0.175
  646,2016-07-19T07:20:17.529, 76.0482,153.1985,3379.158,3691.160,  4.9086,3399.5486, 99.83, 0.175
  647,2016-07-19T07:20:17.678, 76.0406,153.1917,3379.159,3691.159,  4.9118,3399.5503, 99.83, 0.175
  648,2016-07-19T07:20:17.826, 76.0329,153.1850,3379.160,3691.159,  4.9150,3399.5520, 99.84, 0.175
  649,2016-07-19T07:20:17.963, 76.0253,153.1782,3379.161,3691.158,  4.9180,3399.5535, 99.84, 0.175
  650,2016-07-19T07:20:18.112, 76.0176,153.1715,3379.162,3691.157,  4.9212,3399.5552, 99.85, 0.175
  651,2016-07-19T07:20:18.260, 76.0100,153.1647,3379.163,3691.157,  4.9244,3399.5569, 99.85, 0.175
  652,2016-07-19T07:20:18.409, 76.0024,153.1580,3379.164,3691.156,  4.9277,3399.5586, 99.86, 0.175
  653,2016-07-19T07:20:18.557, 75.9947,153.1513,3379.165,3691.155,  4.9309,3399.5601, 99.86, 0.175
  654,2016-07-19T07:20:18.706, 75.9871,153.1445,3379.166,3691.154,  4.9341,3399.5618, 99.87, 0.175
  655,2016-07-19T07:20:18.854, 75.9794,153.1378,3379.168,3691.154,  4.9373,3399.5635, 99.87, 0.175
  656,2016-07-19T07:20:19.003, 75.9718,153.1311,3379.169,3691.153,  4.9406,3399.5652, 99.88, 0.175
  657,2016-07-19T07:20:19.151, 75.9642,153.1244,3379.170,3691.152,  4.9438,3399.5669, 99.88, 0.175
  658,2016-07-19T07:20:19.300, 75.9565,153.1177,3379.171,3691.151,  4.9470,3399.5684, 99.89, 0.175
  659,2016-07-19T07:20:19.448, 75.9489,153.1110,3379.172,3691.151,  4.9502,3399.5701, 99.89, 0.175
  660,2016-07-19T07:20:19.597, 75.9412,153.1043,3379.173,3691.150,  4.9535,3399.5718, 99.90, 0.175
  661,2016-07-19T07:20:19.745, 75.9336,153.0977,3379.174,3691.149,  4.9567,3399.5735, 99.90, 0.175
  662,2016-07-19T07:20:19.894, 75.9259,153.0910,3379.175,3691.148,  4.9599,3399.5752, 99.91, 0.175
  663,2016-07-19T07:20:20.042, 75.9183,153.0843,3379.176,3691.148,  4.9631,3399.5769, 99.91, 0.175
  664,2016-07-19T07:20:20.191, 75.9107,153.0777,3379.178,3691.147,  4.9664,3399.5784, 99.91, 0.175
  665,2016-07-19T07:20:20.339, 75.9030,153.0710,3379.179,3691.146,  4.9696,3399.5801, 99.92, 0.175
  666,2016-07-19T07:20:20.488, 75.8954,153.0644,3379.180,3691.145,  4.9728,3399.5818, 99.92, 0.175
  667,2016-07-19T07:20:20.636, 75.8877,153.0577,3379.181,3691.145,  4.9761,3399.5835, 99.93, 0.175
  668,2016-07-19T07:20:20.785, 75.8801,153.0511,3379.182,3691.144,  4.9793,3399.5852, 99.93, 0.175
  669,2016-07-19T07:20:20.933, 75.8724,153.0445,3379.183,3691.143,  4.9825,3399.5869, 99.94, 0.175
  670,2016-07-19T07:20:21.082, 75.8648,153.0379,3379.184,3691.142,  4.9858,3399.5884, 99.94, 0.175
  671,2016-07-19T07:20:21.230, 75.8572,153.0312,3379.185,3691.142,  4.9890,3399.5901, 99.95, 0.175
  672,2016-07-19T07:20:21.379, 75.8495,153.0246,3379.186,3691.141,  4.9922,3399.5918, 99.95, 0.175
  673,2016-07-19T07:20:21.528, 75.8419,153.0180,3379.188,3691.140,  4.9955,3399.5935, 99.96, 0.163
  674,2016-07-19T07:20:21.665, 75.8342,153.0114,3379.189,3691.140,  4.9985,3399.5952, 99.96, 0.163
  675,2016-07-19T07:20:21.813, 75.8266,153.0049,3379.190,3691.139,  5.0017,3399.5967, 99.97, 0.163
  676,2016-07-19T07:20:21.962, 75.8189,152.9983,3379.191,3691.138,  5.0049,3399.5984, 99.97, 0.163
  677,2016-07-19T07:20:22.110, 75.8113,152.9917,3379.192,3691.137,  5.0082,3399.6001, 99.98, 0.163
  678,2016-07-19T07:20:22.259, 75.8036,152.9851,3379.193,3691.137,  5.0114,3399.6018, 99.98, 0.163
  679,2016-07-19T07:20:22.407, 75.7960,152.9786,3379.194,3691.136,  5.0147,3399.6035, 99.98, 0.163
  680,2016-07-19T07:20:22.556, 75.7884,152.9720,3379.195,3691.135,  5.0179,3399.6052, 99.99, 0.163
  681,2016-07-19T07:20:22.704, 75.7807,152.9655,3379.196,3691.134,  5.0211,3399.6069, 99.99, 0.163
  682,2016-07-19T07:20:22.853, 75.7731,152.9589,3379.197,3691.134,  5.0244,3399.6086,100.00, 0.163
  683,2016-07-19T07:20:23.001, 75.7654,152.9524,3379.199,3691.133,  5.0276,3399.6104,100.00, 0.163
  684,2016-07-19T07:20:23.150, 75.7578,152.9458,3379.200,3691.132,  5.0309,3399.6123,100.01, 0.163
  685,2016-07-19T07:20:23.298, 75.7501,152.9393,3379.201,3691.131,  5.0341,3399.6140,100.01, 0.163
  686,2016-07-19T07:20:23.447, 75.7425,152.9328,3379.202,3691.131,  5.0374,3399.6155,100.02, 0.163
  687,2016-07-19T07:20:23.595, 75.7348,152.9263,3379.203,3691.130,  5.0406,3399.6172,100.02, 0.163
  688,2016-07-19T07:20:23.744, 75.7272,152.9198,3379.204,3691.129,  5.0439,3399.6189,100.03, 0.163
  689,2016-07-19T07:20:23.892, 75.7195,152.9133,3379.205,3691.128,  5.0471,3399.6206,100.03, 0.163
  690,2016-07-19T07:20:24.041, 75.7119,152.9068,3379.206,3691.128,  5.0503,3399.6226,100.04, 0.163
  691,2016-07-19T07:20:24.189, 75.7043,152.9003,3379.208,3691.127,  5.0536,3399.6243,100.04, 0.163
  692,2016-07-19T07:20:24.338, 75.6966,152.8938,3379.209,3691.126,  5.0568,3399.6260,100.05, 0.163
  693,2016-07-19T07:20:24.486, 75.6890,152.8873,3379.210,3691.125,  5.0601,3399.6277,100.05, 0.163
  694,2016-07-19T07:20:24.635, 75.6813,152.8809,3379.211,3691.125,  5.0633,3399.6294,100.05, 0.163
  695,2016-07-19T07:20:24.783, 75.6737,152.8744,3379.212,3691.124,  5.0666,3399.6311,100.06, 0.163
  696,2016-07-19T07:20:24.932, 75.6660,152.8680,3379.213,3691.123,  5.0698,3399.6328,100.06, 0.163
  697,2016-07-19T07:20:25.080, 75.6584,152.8615,3379.214,3691.122,  5.0731,3399.6345,100.07, 0.163
  698,2016-07-19T07:20:25.217, 75.6507,152.8551,3379.215,3691.122,  5.0761,3399.6362,100.07, 0.163
  699,2016-07-19T07:20:25.366, 75.6431,152.8486,3379.216,3691.121,  5.0793,3399.6379,100.08, 0.163
  700,2016-07-19T07:20:25.515, 75.6354,152.8422,3379.218,3691.120,  5.0826,3399.6396,100.08, 0.163
  701,2016-07-19T07:20:25.663, 75.6278,152.8358,3379.219,3691.119,  5.0859,3399.6414,100.09, 0.163
  702,2016-07-19T07:20:25.812, 75.6201,152.8293,3379.220,3691.119,  5.0891,3399.6433,100.09, 0.163
  703,2016-07-19T07:20:25.960, 75.6125,152.8229,3379.221,3691.118,  5.0924,3399.6450,100.10, 0.163
  704,2016-07-19T07:20:26.109, 75.6048,152.8165,3379.222,3691.117,  5.0956,3399.6467,100.10, 0.163
  705,2016-07-19T07:20:26.257, 75.5972,152.8101,3379.223,3691.116,  5.0989,3399.6484,100.11, 0.163
  706,2016-07-19T07:20:26.406, 75.5895,152.8037,3379.224,3691.116,  5.1021,3399.6501,100.11, 0.163
  707,2016-07-19T07:20:26.554, 75.5819,152.7973,3379.225,3691.115,  5.1054,3399.6519,100.12, 0.163
  708,2016-07-19T07:20:26.703, 75.5742,152.7910,3379.227,3691.114,  5.1087,3399.6538,100.12, 0.163
  709,2016-07-19T07:20:26.851, 75.5666,152.7846,3379.228,3691.113,  5.1119,3399.6555,100.13, 0.163
  710,2016-07-19T07:20:27.000, 75.5589,152.7782,3379.229,3691.112,  5.1152,3399.6572,100.13, 0.163
  711,2016-07-19T07:20:27.148, 75.5513,152.7718,3379.230,3691.112,  5.1184,3399.6589,100.13, 0.163
  712,2016-07-19T07:20:27.297, 75.5436,152.7655,3379.231,3691.111,  5.1217,3399.6606,100.14, 0.100
  713,2016-07-19T07:20:27.445, 75.5360,152.7591,3379.232,3691.110,  5.1250,3399.6626,100.14, 0.100
  714,2016-07-19T07:20:27.594, 75.5283,152.7528,3379.233,3691.109,  5.1282,3399.6643,100.15, 0.100
  715,2016-07-19T07:20:27.742, 75.5207,152.7464,3379.234,3691.109,  5.1315,3399.6660,100.15, 0.100
  716,2016-07-19T07:20:27.891, 75.5130,152.7401,3379.236,3691.108,  5.1348,3399.6677,100.16, 0.100
  717,2016-07-19T07:20:28.039, 75.5054,152.7338,3379.237,3691.107,  5.1380,3399.6697,100.16, 0.100
  718,2016-07-19T07:20:28.188, 75.4977,152.7274,3379.238,3691.106,  5.1413,3399.6714,100.17, 0.100
  719,2016-07-19T07:20:28.336, 75.4901,152.7211,3379.239,3691.106,  5.1445,3399.6731,100.17, 0.100
  720,2016-07-19T07:20:28.485, 75.4824,152.7148,3379.240,3691.105,  5.1478,3399.6748,100.18, 0.100
  721,2016-07-19T07:20:28.633, 75.4748,152.7085,3379.241,3691.104,  5.1511,3399.6768,100.18, 0.100
  722,2016-07-19T07:20:28.782, 75.4671,152.7022,3379.242,3691.103,  5.1544,3399.6785,100.19, 0.100
  723,2016-07-19T07:20:28.919, 75.4595,152.6959,3379.243,3691.103,  5.1574,3399.6802,100.19, 0.100
  724,2016-07-19T07:20:29.067, 75.4518,152.6896,3379.245,3691.102,  5.1606,3399.6819,100.20, 0.100
  725,2016-07-19T07:20:29.216, 75.4442,152.6833,3379.246,3691.101,  5.1639,3399.6836,100.20, 0.100
  726,2016-07-19T07:20:29.364, 75.4365,152.6770,3379.247,3691.100,  5.1672,3399.6855,100.20, 0.100
  727,2016-07-19T07:20:29.513, 75.4289,152.6708,3379.248,3691.099,  5.1704,3399.6873,100.21, 0.100
  728,2016-07-19T07:20:29.661, 75.4212,152.6645,3379.249,3691.099,  5.1737,3399.6892,100.21, 0.100
  729,2016-07-19T07:20:29.810, 75.4136,152.6582,3379.250,3691.098,  5.1770,3399.6909,100.22, 0.100
  730,2016-07-19T07:20:29.958, 75.4059,152.6520,3379.251,3691.097,  5.1803,3399.6926,100.22, 0.100
  731,2016-07-19T07:20:30.107, 75.3983,152.6458,3379.252,3691.096,  5.1835,3399.6946,100.23, 0.100
  732,2016-07-19T07:20:30.255, 75.3906,152.6395,3379.254,3691.096,  5.1868,3399.6963,100.23, 0.100
  733,2016-07-19T07:20:30.404, 75.3830,152.6333,3379.255,3691.095,  5.1901,3399.6980,100.24, 0.100
  734,2016-07-19T07:20:30.552, 75.3753,152.6270,3379.256,3691.094,  5.1934,3399.7000,100.24, 0.100
  735,2016-07-19T07:20:30.701, 75.3677,152.6208,3379.257,3691.093,  5.1966,3399.7017,100.25, 0.100
  736,2016-07-19T07:20:30.850, 75.3600,152.6146,3379.258,3691.093,  5.1999,3399.7036,100.25, 0.100
  737,2016-07-19T07:20:30.998, 75.3523,152.6084,3379.259,3691.092,  5.2032,3399.7053,100.26, 0.100
  738,2016-07-19T07:20:31.147, 75.3447,152.6022,3379.260,3691.091,  5.2065,3399.7073,100.26, 0.100
  739,2016-07-19T07:20:31.295, 75.3370,152.5960,3379.262,3691.090,  5.2098,3399.7090,100.27, 0.100
  740,2016-07-19T07:20:31.444, 75.3294,152.5898,3379.263,3691.089,  5.2130,3399.7107,100.27, 0.100
  741,2016-07-19T07:20:31.592, 75.3217,152.5836,3379.264,3691.089,  5.2163,3399.7126,100.27, 0.100
  742,2016-07-19T07:20:31.741, 75.3141,152.5774,3379.265,3691.088,  5.2196,3399.7144,100.28, 0.100
  743,2016-07-19T07:20:31.889, 75.3064,152.5712,3379.266,3691.087,  5.2229,3399.7163,100.28, 0.100
  744,2016-07-19T07:20:32.038, 75.2988,152.5650,3379.267,3691.086,  5.2262,3399.7180,100.29, 0.100
  745,2016-07-19T07:20:32.186, 75.2911,152.5589,3379.268,3691.086,  5.2294,3399.7200,100.29, 0.100
  746,2016-07-19T07:20:32.335, 75.2835,152.5527,3379.269,3691.085,  5.2327,3399.7217,100.30, 0.100
  747,2016-07-19T07:20:32.472, 75.2758,152.5466,3379.271,3691.084,  5.2358,3399.7234,100.30, 0.100
  748,2016-07-19T07:20:32.620, 75.2682,152.5404,3379.272,3691.083,  5.2390,3399.7253,100.31, 0.100
  749,2016-07-19T07:20:32.769, 75.2605,152.5343,3379.273,3691.082,  5.2423,3399.7271,100.31, 0.100
  750,2016-07-19T07:20:32.917, 75.2528,152.5281,3379.274,3691.082,  5.2456,3399.7290,100.32, 0.100
  751,2016-07-19T07:20:33.066, 75.2452,152.5220,3379.275,3691.081,  5.2489,3399.7307,100.32, 0.100
  752,2016-07-19T07:20:33.214, 75.2375,152.5159,3379.276,3691.080,  5.2522,3399.7327,100.33, 0.125
  753,2016-07-19T07:20:33.363, 75.2299,152.5097,3379.277,3691.079,  5.2555,3399.7346,100.33, 0.125
  754,2016-07-19T07:20:33.511, 75.2222,152.5036,3379.279,3691.079,  5.2588,3399.7363,100.34, 0.125
  755,2016-07-19T07:20:33.660, 75.2146,152.4975,3379.280,3691.078,  5.2621,3399.7383,100.34, 0.125
  756,2016-07-19T07:20:33.808, 75.2069,152.4914,3379.281,3691.077,  5.2653,3399.7400,100.34, 0.125
  757,2016-07-19T07:20:33.957, 75.1993,152.4853,3379.282,3691.076,  5.2686,3399.7419,100.35, 0.125
  758,2016-07-19T07:20:34.105, 75.1916,152.4792,3379.283,3691.075,  5.2719,3399.7437,100.35, 0.125
  759,2016-07-19T07:20:34.254, 75.1839,152.4731,3379.284,3691.075,  5.2752,3399.7456,100.36, 0.125
  760,2016-07-19T07:20:34.402, 75.1763,152.4670,3379.285,3691.074,  5.2785,3399.7473,100.36, 0.125
  761,2016-07-19T07:20:34.551, 75.1686,152.4609,3379.287,3691.073,  5.2818,3399.7493,100.37, 0.125
  762,2016-07-19T07:20:34.699, 75.1610,152.4549,3379.288,3691.072,  5.2851,3399.7512,100.37, 0.125
  763,2016-07-19T07:20:34.848, 75.1533,152.4488,3379.289,3691.072,  5.2884,3399.7529,100.38, 0.125
  764,2016-07-19T07:20:34.996, 75.1457,152.4427,3379.290,3691.071,  5.2917,3399.7549,100.38, 0.125
  765,2016-07-19T07:20:35.145, 75.1380,152.4367,3379.291,3691.070,  5.2950,3399.7568,100.39, 0.125
  766,2016-07-19T07:20:35.293, 75.1303,152.4306,3379.292,3691.069,  5.2983,3399.7585,100.39, 0.125
  767,2016-07-19T07:20:35.442, 75.1227,152.4246,3379.293,3691.068,  5.3016,3399.7605,100.40, 0.125
  768,2016-07-19T07:20:35.590, 75.1150,152.4185,3379.295,3691.068,  5.3049,3399.7625,100.40, 0.125
  769,2016-07-19T07:20:35.739, 75.1074,152.4125,3379.296,3691.067,  5.3082,3399.7644,100.41, 0.125
  770,2016-07-19T07:20:35.888, 75.0997,152.4065,3379.297,3691.066,  5.3115,3399.7661,100.41, 0.125
  771,2016-07-19T07:20:36.025, 75.0921,152.4005,3379.298,3691.065,  5.3145,3399.7678,100.41, 0.125
  772,2016-07-19T07:20:36.173, 75.0844,152.3944,3379.299,3691.064,  5.3178,3399.7698,100.42, 0.125
  773,2016-07-19T07:20:36.322, 75.0767,152.3884,3379.300,3691.064,  5.3211,3399.7715,100.42, 0.125
  774,2016-07-19T07:20:36.470, 75.0691,152.3824,3379.301,3691.063,  5.3244,3399.7734,100.43, 0.125
  775,2016-07-19T07:20:36.619, 75.0614,152.3764,3379.302,3691.062,  5.3277,3399.7754,100.43, 0.125
  776,2016-07-19T07:20:36.767, 75.0538,152.3704,3379.304,3691.061,  5.3310,3399.7773,100.44, 0.125
  777,2016-07-19T07:20:36.916, 75.0461,152.3644,3379.305,3691.061,  5.3343,3399.7793,100.44, 0.125
  778,2016-07-19T07:20:37.064, 75.0385,152.3584,3379.306,3691.060,  5.3376,3399.7810,100.45, 0.125
  779,2016-07-19T07:20:37.213, 75.0308,152.3525,3379.307,3691.059,  5.3410,3399.7830,100.45, 0.125
  780,2016-07-19T07:20:37.361, 75.0231,152.3465,3379.308,3691.058,  5.3443,3399.7849,100.46, 0.125
  781,2016-07-19T07:20:37.510, 75.0155,152.3405,3379.309,3691.057,  5.3476,3399.7869,100.46, 0.125
  782,2016-07-19T07:20:37.658, 75.0078,152.3345,3379.310,3691.057,  5.3509,3399.7888,100.47, 0.125
  783,2016-07-19T07:20:37.807, 75.0002,152.3286,3379.312,3691.056,  5.3542,3399.7905,100.47, 0.125
  784,2016-07-19T07:20:37.955, 74.9925,152.3226,3379.313,3691.055,  5.3575,3399.7925,100.48, 0.125
  785,2016-07-19T07:20:38.104, 74.9848,152.3167,3379.314,3691.054,  5.3608,3399.7944,100.48, 0.125
  786,2016-07-19T07:20:38.252, 74.9772,152.3107,3379.315,3691.053,  5.3641,3399.7964,100.49, 0.125
  787,2016-07-19T07:20:38.401, 74.9695,152.3048,3379.316,3691.053,  5.3674,3399.7981,100.49, 0.125
  788,2016-07-19T07:20:38.549, 74.9619,152.2989,3379.317,3691.052,  5.3707,3399.8000,100.49, 0.125
  789,2016-07-19T07:20:38.698, 74.9542,152.2930,3379.319,3691.051,  5.3740,3399.8020,100.50, 0.125
  790,2016-07-19T07:20:38.846, 74.9465,152.2870,3379.320,3691.050,  5.3774,3399.8040,100.50, 0.125
  791,2016-07-19T07:20:38.995, 74.9389,152.2811,3379.321,3691.049,  5.3807,3399.8059,100.51, 0.163
  792,2016-07-19T07:20:39.143, 74.9312,152.2752,3379.322,3691.049,  5.3840,3399.8079,100.51, 0.163
  793,2016-07-19T07:20:39.292, 74.9236,152.2693,3379.323,3691.048,  5.3873,3399.8098,100.52, 0.163
  794,2016-07-19T07:20:39.440, 74.9159,152.2634,3379.324,3691.047,  5.3906,3399.8115,100.52, 0.163
  795,2016-07-19T07:20:39.577, 74.9082,152.2575,3379.325,3691.046,  5.3937,3399.8135,100.53, 0.163
  796,2016-07-19T07:20:39.726, 74.9006,152.2516,3379.326,3691.045,  5.3970,3399.8152,100.53, 0.163
  797,2016-07-19T07:20:39.874, 74.8929,152.2457,3379.328,3691.045,  5.4003,3399.8171,100.54, 0.163
  798,2016-07-19T07:20:40.023, 74.8853,152.2398,3379.329,3691.044,  5.4036,3399.8191,100.54, 0.163
  799,2016-07-19T07:20:40.171, 74.8776,152.2340,3379.330,3691.043,  5.4069,3399.8210,100.55, 0.163
  800,2016-07-19T07:20:40.320, 74.8699,152.2281,3379.331,3691.042,  5.4103,3399.8230,100.55, 0.163
  801,2016-07-19T07:20:40.469, 74.8623,152.2222,3379.332,3691.041,  5.4136,3399.8250,100.56, 0.163
  802,2016-07-19T07:20:40.617, 74.8546,152.2164,3379.333,3691.041,  5.4169,3399.8269,100.56, 0.163
  803,2016-07-19T07:20:40.766, 74.8470,152.2105,3379.335,3691.040,  5.4202,3399.8289,100.56, 0.163
  804,2016-07-19T07:20:40.914, 74.8393,152.2047,3379.336,3691.039,  5.4235,3399.8308,100.57, 0.163
  805,2016-07-19T07:20:41.063, 74.8316,152.1988,3379.337,3691.038,  5.4269,3399.8328,100.57, 0.163
  806,2016-07-19T07:20:41.211, 74.8240,152.1930,3379.338,3691.037,  5.4302,3399.8347,100.58, 0.163
  807,2016-07-19T07:20:41.360, 74.8163,152.1872,3379.339,3691.037,  5.4335,3399.8367,100.58, 0.163
  808,2016-07-19T07:20:41.508, 74.8086,152.1813,3379.340,3691.036,  5.4368,3399.8386,100.59, 0.163
  809,2016-07-19T07:20:41.657, 74.8010,152.1755,3379.342,3691.035,  5.4402,3399.8406,100.59, 0.163
  810,2016-07-19T07:20:41.805, 74.7933,152.1697,3379.343,3691.034,  5.4435,3399.8425,100.60, 0.163
  811,2016-07-19T07:20:41.954, 74.7857,152.1639,3379.344,3691.033,  5.4468,3399.8445,100.60, 0.163
  812,2016-07-19T07:20:42.102, 74.7780,152.1581,3379.345,3691.033,  5.4501,3399.8464,100.61, 0.163
  813,2016-07-19T07:20:42.251, 74.7703,152.1523,3379.346,3691.032,  5.4535,3399.8484,100.61, 0.163
  814,2016-07-19T07:20:42.399, 74.7627,152.1465,3379.347,3691.031,  5.4568,3399.8503,100.62, 0.163
  815,2016-07-19T07:20:42.548, 74.7550,152.1407,3379.348,3691.030,  5.4601,3399.8523,100.62, 0.163
  816,2016-07-19T07:20:42.696, 74.7473,152.1349,3379.350,3691.029,  5.4635,3399.8542,100.63, 0.163
  817,2016-07-19T07:20:42.845, 74.7397,152.1291,3379.351,3691.028,  5.4668,3399.8562,100.63, 0.163
  818,2016-07-19T07:20:42.993, 74.7320,152.1233,3379.352,3691.028,  5.4701,3399.8582,100.64, 0.163
  819,2016-07-19T07:20:43.130, 74.7244,152.1176,3379.353,3691.027,  5.4732,3399.8601,100.64, 0.163
  820,2016-07-19T07:20:43.279, 74.7167,152.1118,3379.354,3691.026,  5.4765,3399.8621,100.64, 0.163
  821,2016-07-19T07:20:43.427, 74.7090,152.1060,3379.355,3691.025,  5.4799,3399.8640,100.65, 0.163
  822,2016-07-19T07:20:43.576, 74.7014,152.1003,3379.356,3691.024,  5.4832,3399.8660,100.65, 0.163
  823,2016-07-19T07:20:43.724, 74.6937,152.0945,3379.358,3691.024,  5.4865,3399.8679,100.66, 0.163
  824,2016-07-19T07:20:43.873, 74.6860,152.0888,3379.359,3691.023,  5.4899,3399.8699,100.66, 0.163
  825,2016-07-19T07:20:44.021, 74.6784,152.0830,3379.360,3691.022,  5.4932,3399.8718,100.67, 0.163
  826,2016-07-19T07:20:44.170, 74.6707,152.0773,3379.361,3691.021,  5.4965,3399.8738,100.67, 0.163
  827,2016-07-19T07:20:44.318, 74.6630,152.0716,3379.362,3691.020,  5.4999,3399.8760,100.68, 0.163
  828,2016-07-19T07:20:44.467, 74.6554,152.0659,3379.363,3691.020,  5.5032,3399.8779,100.68, 0.163
  829,2016-07-19T07:20:44.615, 74.6477,152.0601,3379.365,3691.019,  5.5065,3399.8799,100.69, 0.163
  830,2016-07-19T07:20:44.764, 74.6400,152.0544,3379.366,3691.018,  5.5099,3399.8818,100.69, 0.163
  831,2016-07-19T07:20:44.912, 74.6324,152.0487,3379.367,3691.017,  5.5132,3399.8838,100.70, 0.100
  832,2016-07-19T07:20:45.061, 74.6247,152.0430,3379.368,3691.016,  5.5166,3399.8857,100.70, 0.100
  833,2016-07-19T07:20:45.209, 74.6171,152.0373,3379.369,3691.015,  5.5199,3399.8877,100.70, 0.100
  834,2016-07-19T07:20:45.358, 74.6094,152.0316,3379.370,3691.015,  5.5232,3399.8899,100.71, 0.100
  835,2016-07-19T07:20:45.506, 74.6017,152.0259,3379.372,3691.014,  5.5266,3399.8918,100.71, 0.100
  836,2016-07-19T07:20:45.655, 74.5941,152.0202,3379.373,3691.013,  5.5299,3399.8938,100.72, 0.100
  837,2016-07-19T07:20:45.804, 74.5864,152.0145,3379.374,3691.012,  5.5333,3399.8958,100.72, 0.100
  838,2016-07-19T07:20:45.952, 74.5787,152.0089,3379.375,3691.011,  5.5366,3399.8979,100.73, 0.100
  839,2016-07-19T07:20:46.101, 74.5711,152.0032,3379.376,3691.011,  5.5400,3399.8999,100.73, 0.100
  840,2016-07-19T07:20:46.249, 74.5634,151.9975,3379.377,3691.010,  5.5433,3399.9019,100.74, 0.100
  841,2016-07-19T07:20:46.398, 74.5557,151.9919,3379.379,3691.009,  5.5466,3399.9038,100.74, 0.100
  842,2016-07-19T07:20:46.535, 74.5481,151.9862,3379.380,3691.008,  5.5497,3399.9058,100.75, 0.100
  843,2016-07-19T07:20:46.683, 74.5404,151.9805,3379.381,3691.007,  5.5531,3399.9077,100.75, 0.100
  844,2016-07-19T07:20:46.832, 74.5327,151.9749,3379.382,3691.007,  5.5564,3399.9099,100.76, 0.100
  845,2016-07-19T07:20:46.980, 74.5251,151.9693,3379.383,3691.006,  5.5598,3399.9119,100.76, 0.100
  846,2016-07-19T07:20:47.129, 74.5174,151.9636,3379.384,3691.005,  5.5631,3399.9138,100.77, 0.100
  847,2016-07-19T07:20:47.277, 74.5097,151.9580,3379.386,3691.004,  5.5665,3399.9160,100.77, 0.100
  848,2016-07-19T07:20:47.426, 74.5021,151.9524,3379.387,3691.003,  5.5698,3399.9180,100.77, 0.100
  849,2016-07-19T07:20:47.574, 74.4944,151.9467,3379.388,3691.002,  5.5732,3399.9199,100.78, 0.100
  850,2016-07-19T07:20:47.723, 74.4867,151.9411,3379.389,3691.002,  5.5765,3399.9219,100.78, 0.100
  851,2016-07-19T07:20:47.871, 74.4791,151.9355,3379.390,3691.001,  5.5799,3399.9241,100.79, 0.100
  852,2016-07-19T07:20:48.020, 74.4714,151.9299,3379.391,3691.000,  5.5832,3399.9260,100.79, 0.100
  853,2016-07-19T07:20:48.168, 74.4637,151.9243,3379.393,3690.999,  5.5866,3399.9280,100.80, 0.100
  854,2016-07-19T07:20:48.317, 74.4561,151.9187,3379.394,3690.998,  5.5899,3399.9302,100.80, 0.100
  855,2016-07-19T07:20:48.465, 74.4484,151.9131,3379.395,3690.997,  5.5933,3399.9321,100.81, 0.100
  856,2016-07-19T07:20:48.614, 74.4407,151.9075,3379.396,3690.997,  5.5967,3399.9341,100.81, 0.100
  857,2016-07-19T07:20:48.762, 74.4331,151.9019,3379.397,3690.996,  5.6000,3399.9363,100.82, 0.100
  858,2016-07-19T07:20:48.911, 74.4254,151.8963,3379.398,3690.995,  5.6034,3399.9382,100.82, 0.100
  859,2016-07-19T07:20:49.059, 74.4177,151.8908,3379.400,3690.994,  5.6067,3399.9402,100.83, 0.100
  860,2016-07-19T07:20:49.208, 74.4100,151.8852,3379.401,3690.993,  5.6101,3399.9424,100.83, 0.100
  861,2016-07-19T07:20:49.356, 74.4024,151.8796,3379.402,3690.992,  5.6134,3399.9443,100.84, 0.100
  862,2016-07-19T07:20:49.505, 74.3947,151.8741,3379.403,3690.992,  5.6168,3399.9465,100.84, 0.100
  863,2016-07-19T07:20:49.653, 74.3870,151.8685,3379.404,3690.991,  5.6202,3399.9485,100.85, 0.100
  864,2016-07-19T07:20:49.802, 74.3794,151.8630,3379.405,3690.990,  5.6235,3399.9507,100.85, 0.100
  865,2016-07-19T07:20:49.950, 74.3717,151.8574,3379.407,3690.989,  5.6269,3399.9526,100.85, 0.100
  866,2016-07-19T07:20:50.088, 74.3640,151.8519,3379.408,3690.988,  5.6300,3399.9546,100.86, 0.100
  867,2016-07-19T07:20:50.236, 74.3564,151.8463,3379.409,3690.988,  5.6333,3399.9565,100.86, 0.100
  868,2016-07-19T07:20:50.385, 74.3487,151.8408,3379.410,3690.987,  5.6367,3399.9587,100.87, 0.100
  869,2016-07-19T07:20:50.533, 74.3410,151.8353,3379.411,3690.986,  5.6401,3399.9607,100.87, 0.100
  870,2016-07-19T07:20:50.682, 74.3334,151.8298,3379.412,3690.985,  5.6434,3399.9629,100.88, 0.100
  871,2016-07-19T07:20:50.830, 74.3257,151.8242,3379.414,3690.984,  5.6468,3399.9648,100.88, 0.150
  872,2016-07-19T07:20:50.979, 74.3180,151.8187,3379.415,3690.983,  5.6502,3399.9670,100.89, 0.150
  873,2016-07-19T07:20:51.127, 74.3104,151.8132,3379.416,3690.982,  5.6535,3399.9690,100.89, 0.150
  874,2016-07-19T07:20:51.276, 74.3027,151.8077,3379.417,3690.982,  5.6569,3399.9712,100.90, 0.150
  875,2016-07-19T07:20:51.424, 74.2950,151.8022,3379.418,3690.981,  5.6603,3399.9731,100.90, 0.150
  876,2016-07-19T07:20:51.573, 74.2873,151.7967,3379.419,3690.980,  5.6636,3399.9753,100.91, 0.150
  877,2016-07-19T07:20:51.721, 74.2797,151.7912,3379.421,3690.979,  5.6670,3399.9773,100.91, 0.150
  878,2016-07-19T07:20:51.870, 74.2720,151.7858,3379.422,3690.978,  5.6704,3399.9795,100.92, 0.150
  879,2016-07-19T07:20:52.018, 74.2643,151.7803,3379.423,3690.977,  5.6737,3399.9814,100.92, 0.150
  880,2016-07-19T07:20:52.167, 74.2567,151.7748,3379.424,3690.977,  5.6771,3399.9836,100.92, 0.150
  881,2016-07-19T07:20:52.315, 74.2490,151.7693,3379.425,3690.976,  5.6805,3399.9856,100.93, 0.150
  882,2016-07-19T07:20:52.464, 74.2413,151.7639,3379.427,3690.975,  5.6839,3399.9878,100.93, 0.150
  883,2016-07-19T07:20:52.612, 74.2337,151.7584,3379.428,3690.974,  5.6872,3399.9900,100.94, 0.150
  884,2016-07-19T07:20:52.761, 74.2260,151.7529,3379.429,3690.973,  5.6906,3399.9919,100.94, 0.150
  885,2016-07-19T07:20:52.909, 74.2183,151.7475,3379.430,3690.972,  5.6940,3399.9941,100.95, 0.150
  886,2016-07-19T07:20:53.058, 74.2106,151.7420,3379.431,3690.972,  5.6974,3399.9961,100.95, 0.150
  887,2016-07-19T07:20:53.206, 74.2030,151.7366,3379.432,3690.971,  5.7007,3399.9983,100.96, 0.150
  888,2016-07-19T07:20:53.355, 74.1953,151.7312,3379.434,3690.970,  5.7041,3400.0005,100.96, 0.150
  889,2016-07-19T07:20:53.503, 74.1876,151.7257,3379.435,3690.969,  5.7075,3400.0024,100.97, 0.150
  890,2016-07-19T07:20:53.640, 74.1800,151.7203,3379.436,3690.968,  5.7106,3400.0044,100.97, 0.150
  891,2016-07-19T07:20:53.789, 74.1723,151.7149,3379.437,3690.967,  5.7140,3400.0066,100.98, 0.150
  892,2016-07-19T07:20:53.937, 74.1646,151.7094,3379.438,3690.967,  5.7174,3400.0088,100.98, 0.150
  893,2016-07-19T07:20:54.086, 74.1569,151.7040,3379.439,3690.966,  5.7207,3400.0107,100.99, 0.150
  894,2016-07-19T07:20:54.234, 74.1493,151.6986,3379.441,3690.965,  5.7241,3400.0129,100.99, 0.150
  895,2016-07-19T07:20:54.383, 74.1416,151.6932,3379.442,3690.964,  5.7275,3400.0149,100.99, 0.150
  896,2016-07-19T07:20:54.531, 74.1339,151.6878,3379.443,3690.963,  5.7309,3400.0171,101.00, 0.150
  897,2016-07-19T07:20:54.680, 74.1263,151.6824,3379.444,3690.962,  5.7343,3400.0193,101.00, 0.150
  898,2016-07-19T07:20:54.829, 74.1186,151.6770,3379.445,3690.961,  5.7377,3400.0215,101.01, 0.150
  899,2016-07-19T07:20:54.977, 74.1109,151.6716,3379.447,3690.961,  5.7410,3400.0234,101.01, 0.150
  900,2016-07-19T07:20:55.126, 74.1032,151.6662,3379.448,3690.960,  5.7444,3400.0256,101.02, 0.150
  901,2016-07-19T07:20:55.274, 74.0956,151.6608,3379.449,3690.959,  5.7478,3400.0278,101.02, 0.150
  902,2016-07-19T07:20:55.423, 74.0879,151.6555,3379.450,3690.958,  5.7512,3400.0298,101.03, 0.150
  903,2016-07-19T07:20:55.571, 74.0802,151.6501,3379.451,3690.957,  5.7546,3400.0320,101.03, 0.150
  904,2016-07-19T07:20:55.720, 74.0725,151.6447,3379.452,3690.956,  5.7580,3400.0342,101.04, 0.150
  905,2016-07-19T07:20:55.868, 74.0649,151.6394,3379.454,3690.956,  5.7614,3400.0364,101.04, 0.150
  906,2016-07-19T07:20:56.017, 74.0572,151.6340,3379.455,3690.955,  5.7647,3400.0386,101.05, 0.150
  907,2016-07-19T07:20:56.165, 74.0495,151.6287,3379.456,3690.954,  5.7681,3400.0405,101.05, 0.150
  908,2016-07-19T07:20:56.314, 74.0419,151.6233,3379.457,3690.953,  5.7715,3400.0427,101.06, 0.150
  909,2016-07-19T07:20:56.462, 74.0342,151.6180,3379.458,3690.952,  5.7749,3400.0449,101.06, 0.150
  910,2016-07-19T07:20:56.611, 74.0265,151.6126,3379.460,3690.951,  5.7783,3400.0471,101.06, 0.150
  911,2016-07-19T07:20:56.759, 74.0188,151.6073,3379.461,3690.950,  5.7817,3400.0493,101.07, 0.150
  912,2016-07-19T07:20:56.908, 74.0112,151.6020,3379.462,3690.950,  5.7851,3400.0513,101.07, 0.150
  913,2016-07-19T07:20:57.045, 74.0035,151.5966,3379.463,3690.949,  5.7882,3400.0532,101.08, 0.150
  914,2016-07-19T07:20:57.193, 73.9958,151.5913,3379.464,3690.948,  5.7916,3400.0554,101.08, 0.150
  915,2016-07-19T07:20:57.342, 73.9881,151.5860,3379.465,3690.947,  5.7950,3400.0576,101.09, 0.150
  916,2016-07-19T07:20:57.490, 73.9805,151.5807,3379.467,3690.946,  5.7984,3400.0598,101.09, 0.150
  917,2016-07-19T07:20:57.639, 73.9728,151.5754,3379.468,3690.945,  5.8018,3400.0620,101.10, 0.150
  918,2016-07-19T07:20:57.787, 73.9651,151.5701,3379.469,3690.944,  5.8052,3400.0642,101.10, 0.150
  919,2016-07-19T07:20:57.936, 73.9574,151.5648,3379.470,3690.944,  5.8086,3400.0664,101.11, 0.150
  920,2016-07-19T07:20:58.084, 73.9498,151.5595,3379.471,3690.943,  5.8120,3400.0684,101.11, 0.150
  921,2016-07-19T07:20:58.233, 73.9421,151.5542,3379.473,3690.942,  5.8154,3400.0706,101.12, 0.150
  922,2016-07-19T07:20:58.381, 73.9344,151.5489,3379.474,3690.941,  5.8188,3400.0728,101.12, 0.150
  923,2016-07-19T07:20:58.530, 73.9267,151.5436,3379.475,3690.940,  5.8222,3400.0750,101.13, 0.150
  924,2016-07-19T07:20:58.678, 73.9191,151.5383,3379.476,3690.939,  5.8256,3400.0771,101.13, 0.150
  925,2016-07-19T07:20:58.827, 73.9114,151.5331,3379.477,3690.938,  5.8290,3400.0793,101.13, 0.150
  926,2016-07-19T07:20:58.975, 73.9037,151.5278,3379.479,3690.938,  5.8324,3400.0815,101.14, 0.150
  927,2016-07-19T07:20:59.124, 73.8960,151.5225,3379.480,3690.937,  5.8358,3400.0837,101.14, 0.150
  928,2016-07-19T07:20:59.272, 73.8884,151.5173,3379.481,3690.936,  5.8392,3400.0857,101.15, 0.150
  929,2016-07-19T07:20:59.421, 73.8807,151.5120,3379.482,3690.935,  5.8426,3400.0879,101.15, 0.150
  930,2016-07-19T07:20:59.569, 73.8730,151.5067,3379.483,3690.934,  5.8460,3400.0901,101.16, 0.150
  931,2016-07-19T07:20:59.718, 73.8653,151.5015,3379.485,3690.933,  5.8494,3400.0923,101.16, 0.150
  932,2016-07-19T07:20:59.866, 73.8577,151.4963,3379.486,3690.932,  5.8528,3400.0945,101.17, 0.150
  933,2016-07-19T07:21:00.015, 73.8500,151.4910,3379.487,3690.932,  5.8562,3400.0967,101.17, 0.150
  934,2016-07-19T07:21:00.163, 73.8423,151.4858,3379.488,3690.931,  5.8596,3400.0991,101.18, 0.150
  935,2016-07-19T07:21:00.312, 73.8346,151.4805,3379.489,3690.930,  5.8630,3400.1013,101.18, 0.150
  936,2016-07-19T07:21:00.449, 73.8270,151.4753,3379.490,3690.929,  5.8662,3400.1033,101.19, 0.150
  937,2016-07-19T07:21:00.598, 73.8193,151.4701,3379.492,3690.928,  5.8696,3400.1055,101.19, 0.150
  938,2016-07-19T07:21:00.746, 73.8116,151.4649,3379.493,3690.927,  5.8730,3400.1077,101.20, 0.150
  939,2016-07-19T07:21:00.895, 73.8039,151.4597,3379.494,3690.926,  5.8764,3400.1099,101.20, 0.150
  940,2016-07-19T07:21:01.043, 73.7963,151.4545,3379.495,3690.926,  5.8798,3400.1121,101.20, 0.150
  941,2016-07-19T07:21:01.192, 73.7886,151.4492,3379.496,3690.925,  5.8832,3400.1143,101.21, 0.150
  942,2016-07-19T07:21:01.340, 73.7809,151.4440,3379.498,3690.924,  5.8866,3400.1165,101.21, 0.150
  943,2016-07-19T07:21:01.489, 73.7732,151.4389,3379.499,3690.923,  5.8900,3400.1187,101.22, 0.150
  944,2016-07-19T07:21:01.637, 73.7656,151.4337,3379.500,3690.922,  5.8934,3400.1208,101.22, 0.150
  945,2016-07-19T07:21:01.786, 73.7579,151.4285,3379.501,3690.921,  5.8969,3400.1230,101.23, 0.150
  946,2016-07-19T07:21:01.934, 73.7502,151.4233,3379.502,3690.920,  5.9003,3400.1252,101.23, 0.150
  947,2016-07-19T07:21:02.083, 73.7425,151.4181,3379.504,3690.919,  5.9037,3400.1274,101.24, 0.150
  948,2016-07-19T07:21:02.231, 73.7348,151.4129,3379.505,3690.919,  5.9071,3400.1296,101.24, 0.150
  949,2016-07-19T07:21:02.380, 73.7272,151.4078,3379.506,3690.918,  5.9105,3400.1318,101.25, 0.150
  950,2016-07-19T07:21:02.528, 73.7195,151.4026,3379.507,3690.917,  5.9139,3400.1343,101.25, 0.150
  951,2016-07-19T07:21:02.677, 73.7118,151.3974,3379.509,3690.916,  5.9174,3400.1365,101.26, 0.150
  952,2016-07-19T07:21:02.825, 73.7041,151.3923,3379.510,3690.915,  5.9208,3400.1387,101.26, 0.150
  953,2016-07-19T07:21:02.974, 73.6965,151.3871,3379.511,3690.914,  5.9242,3400.1409,101.27, 0.150
  954,2016-07-19T07:21:03.122, 73.6888,151.3820,3379.512,3690.913,  5.9276,3400.1431,101.27, 0.150
  955,2016-07-19T07:21:03.271, 73.6811,151.3768,3379.513,3690.912,  5.9310,3400.1453,101.27, 0.150
  956,2016-07-19T07:21:03.419, 73.6734,151.3717,3379.515,3690.912,  5.9345,3400.1477,101.28, 0.150
  957,2016-07-19T07:21:03.568, 73.6657,151.3665,3379.516,3690.911,  5.9379,3400.1499,101.28, 0.150
  958,2016-07-19T07:21:03.716, 73.6581,151.3614,3379.517,3690.910,  5.9413,3400.1521,101.29, 0.150
  959,2016-07-19T07:21:03.853, 73.6504,151.3563,3379.518,3690.909,  5.9445,3400.1541,101.29, 0.150
  960,2016-07-19T07:21:04.002, 73.6427,151.3512,3379.519,3690.908,  5.9479,3400.1562,101.30, 0.150
  961,2016-07-19T07:21:04.150, 73.6350,151.3460,3379.520,3690.907,  5.9513,3400.1587,101.30, 0.150
  962,2016-07-19T07:21:04.299, 73.6273,151.3409,3379.522,3690.906,  5.9547,3400.1609,101.31, 0.150
  963,2016-07-19T07:21:04.447, 73.6197,151.3358,3379.523,3690.905,  5.9582,3400.1631,101.31, 0.150
  964,2016-07-19T07:21:04.596, 73.6120,151.3307,3379.524,3690.905,  5.9616,3400.1653,101.32, 0.150
  965,2016-07-19T07:21:04.745, 73.6043,151.3256,3379.525,3690.904,  5.9650,3400.1675,101.32, 0.150
  966,2016-07-19T07:21:04.893, 73.5966,151.3205,3379.527,3690.903,  5.9684,3400.1699,101.33, 0.150
  967,2016-07-19T07:21:05.042, 73.5890,151.3154,3379.528,3690.902,  5.9719,3400.1721,101.33, 0.150
  968,2016-07-19T07:21:05.190, 73.5813,151.3103,3379.529,3690.901,  5.9753,3400.1743,101.34, 0.150
  969,2016-07-19T07:21:05.339, 73.5736,151.3052,3379.530,3690.900,  5.9787,3400.1765,101.34, 0.150
  970,2016-07-19T07:21:05.487, 73.5659,151.3001,3379.531,3690.899,  5.9822,3400.1790,101.34, 0.150
  971,2016-07-19T07:21:05.636, 73.5582,151.2950,3379.533,3690.898,  5.9856,3400.1812,101.35, 0.150
  972,2016-07-19T07:21:05.784, 73.5506,151.2900,3379.534,3690.898,  5.9890,3400.1833,101.35, 0.150
  973,2016-07-19T07:21:05.933, 73.5429,151.2849,3379.535,3690.897,  5.9924,3400.1858,101.36, 0.150
  974,2016-07-19T07:21:06.081, 73.5352,151.2798,3379.536,3690.896,  5.9959,3400.1880,101.36, 0.150
  975,2016-07-19T07:21:06.230, 73.5275,151.2747,3379.537,3690.895,  5.9993,3400.1902,101.37, 0.150
  976,2016-07-19T07:21:06.378, 73.5198,151.2697,3379.539,3690.894,  6.0027,3400.1924,101.37, 0.150
  977,2016-07-19T07:21:06.527, 73.5122,151.2646,3379.540,3690.893,  6.0062,3400.1948,101.38, 0.150
  978,2016-07-19T07:21:06.675, 73.5045,151.2596,3379.541,3690.892,  6.0096,3400.1970,101.38, 0.150
  979,2016-07-19T07:21:06.824, 73.4968,151.2545,3379.542,3690.891,  6.0130,3400.1992,101.39, 0.150
  980,2016-07-19T07:21:06.972, 73.4891,151.2495,3379.544,3690.890,  6.0165,3400.2017,101.39, 0.150
  981,2016-07-19T07:21:07.121, 73.4814,151.2444,3379.545,3690.890,  6.0199,3400.2039,101.40, 0.150
  982,2016-07-19T07:21:07.269, 73.4738,151.2394,3379.546,3690.889,  6.0234,3400.2063,101.40, 0.150
  983,2016-07-19T07:21:07.406, 73.4661,151.2344,3379.547,3690.888,  6.0265,3400.2083,101.41, 0.150
  984,2016-07-19T07:21:07.555, 73.4584,151.2294,3379.548,3690.887,  6.0300,3400.2107,101.41, 0.150
  985,2016-07-19T07:21:07.703, 73.4507,151.2243,3379.549,3690.886,  6.0334,3400.2129,101.41, 0.150
  986,2016-07-19T07:21:07.852, 73.4430,151.2193,3379.551,3690.885,  6.0369,3400.2151,101.42, 0.150
  987,2016-07-19T07:21:08.000, 73.4354,151.2143,3379.552,3690.884,  6.0403,3400.2175,101.42, 0.150
  988,2016-07-19T07:21:08.149, 73.4277,151.2093,3379.553,3690.883,  6.0437,3400.2197,101.43, 0.150
  989,2016-07-19T07:21:08.297, 73.4200,151.2043,3379.554,3690.883,  6.0472,3400.2222,101.43, 0.150
  990,2016-07-19T07:21:08.446, 73.4123,151.1993,3379.556,3690.882,  6.0506,3400.2244,101.44, 0.150
  991,2016-07-19T07:21:08.594, 73.4046,151.1943,3379.557,3690.881,  6.0541,3400.2268,101.44, 0.150
  992,2016-07-19T07:21:08.743, 73.3969,151.1893,3379.558,3690.880,  6.0575,3400.2290,101.45, 0.150
  993,2016-07-19T07:21:08.891, 73.3893,151.1843,3379.559,3690.879,  6.0610,3400.2312,101.45, 0.150
  994,2016-07-19T07:21:09.040, 73.3816,151.1793,3379.560,3690.878,  6.0644,3400.2336,101.46, 0.150
  995,2016-07-19T07:21:09.188, 73.3739,151.1743,3379.562,3690.877,  6.0678,3400.2358,101.46, 0.150
  996,2016-07-19T07:21:09.337, 73.3662,151.1693,3379.563,3690.876,  6.0713,3400.2383,101.47, 0.150
  997,2016-07-19T07:21:09.485, 73.3585,151.1644,3379.564,3690.875,  6.0747,3400.2405,101.47, 0.150
  998,2016-07-19T07:21:09.634, 73.3509,151.1594,3379.565,3690.874,  6.0782,3400.2429,101.48, 0.150
  999,2016-07-19T07:21:09.783, 73.3432,151.1544,3379.567,3690.874,  6.0816,3400.2451,101.48, 0.150
 1000,2016-07-19T07:21:09.931, 73.3355,151.1494,3379.568,3690.873,  6.0851,3400.2476,101.48, 0.150
 1001,2016-07-19T07:21:10.080, 73.3278,151.1445,3379.569,3690.872,  6.0885,3400.2498,101.49, 0.150
 1002,2016-07-19T07:21:10.228, 73.3201,151.1395,3379.570,3690.871,  6.0920,3400.2522,101.49, 0.150
 1003,2016-07-19T07:21:10.377, 73.3124,151.1346,3379.571,3690.870,  6.0954,3400.2544,101.50, 0.150
 1004,2016-07-19T07:21:10.525, 73.3048,151.1296,3379.573,3690.869,  6.0989,3400.2568,101.50, 0.150
 1005,2016-07-19T07:21:10.662, 73.2971,151.1247,3379.574,3690.868,  6.1021,3400.2588,101.51, 0.150
 1006,2016-07-19T07:21:10.811, 73.2894,151.1197,3379.575,3690.867,  6.1055,3400.2612,101.51, 0.150
 1007,2016-07-19T07:21:10.959, 73.2817,151.1148,3379.576,3690.866,  6.1090,3400.2637,101.52, 0.150
 1008,2016-07-19T07:21:11.108, 73.2740,151.1099,3379.578,3690.866,  6.1124,3400.2659,101.52, 0.150
 1009,2016-07-19T07:21:11.256, 73.2664,151.1049,3379.579,3690.865,  6.1159,3400.2683,101.53, 0.150
 1010,2016-07-19T07:21:11.405, 73.2587,151.1000,3379.580,3690.864,  6.1194,3400.2705,101.53, 0.150
 1011,2016-07-19T07:21:11.553, 73.2510,151.0951,3379.581,3690.863,  6.1228,3400.2729,101.54, 0.150
 1012,2016-07-19T07:21:11.702, 73.2433,151.0902,3379.582,3690.862,  6.1263,3400.2754,101.54, 0.150
 1013,2016-07-19T07:21:11.850, 73.2356,151.0853,3379.584,3690.861,  6.1297,3400.2776,101.55, 0.150
 1014,2016-07-19T07:21:11.999, 73.2279,151.0803,3379.585,3690.860,  6.1332,3400.2800,101.55, 0.150
 1015,2016-07-19T07:21:12.147, 73.2203,151.0754,3379.586,3690.859,  6.1366,3400.2822,101.55, 0.150
 1016,2016-07-19T07:21:12.296, 73.2126,151.0705,3379.587,3690.858,  6.1401,3400.2847,101.56, 0.150
 1017,2016-07-19T07:21:12.444, 73.2049,151.0656,3379.589,3690.857,  6.1436,3400.2871,101.56, 0.150
 1018,2016-07-19T07:21:12.593, 73.1972,151.0607,3379.590,3690.857,  6.1470,3400.2893,101.57, 0.150
 1019,2016-07-19T07:21:12.741, 73.1895,151.0558,3379.591,3690.856,  6.1505,3400.2917,101.57, 0.150
 1020,2016-07-19T07:21:12.890, 73.1818,151.0509,3379.592,3690.855,  6.1539,3400.2942,101.58, 0.150
 1021,2016-07-19T07:21:13.038, 73.1741,151.0461,3379.594,3690.854,  6.1574,3400.2964,101.58, 0.150
 1022,2016-07-19T07:21:13.187, 73.1665,151.0412,3379.595,3690.853,  6.1609,3400.2988,101.59, 0.150
 1023,2016-07-19T07:21:13.335, 73.1588,151.0363,3379.596,3690.852,  6.1643,3400.3013,101.59, 0.150
 1024,2016-07-19T07:21:13.484, 73.1511,151.0314,3379.597,3690.851,  6.1678,3400.3037,101.60, 0.150
 1025,2016-07-19T07:21:13.632, 73.1434,151.0266,3379.598,3690.850,  6.1713,3400.3059,101.60, 0.150
 1026,2016-07-19T07:21:13.781, 73.1357,151.0217,3379.600,3690.849,  6.1747,3400.3083,101.61, 0.150
 1027,2016-07-19T07:21:13.929, 73.1280,151.0168,3379.601,3690.848,  6.1782,3400.3108,101.61, 0.150
 1028,2016-07-19T07:21:14.067, 73.1204,151.0120,3379.602,3690.848,  6.1814,3400.3130,101.62, 0.150
 1029,2016-07-19T07:21:14.215, 73.1127,151.0071,3379.603,3690.847,  6.1849,3400.3152,101.62, 0.113
 1030,2016-07-19T07:21:14.364, 73.1050,151.0023,3379.605,3690.846,  6.1883,3400.3176,101.62, 0.113
 1031,2016-07-19T07:21:14.512, 73.0973,150.9974,3379.606,3690.845,  6.1918,3400.3201,101.63, 0.113
 1032,2016-07-19T07:21:14.661, 73.0896,150.9926,3379.607,3690.844,  6.1953,3400.3225,101.63, 0.113
 1033,2016-07-19T07:21:14.809, 73.0819,150.9877,3379.608,3690.843,  6.1988,3400.3247,101.64, 0.113
 1034,2016-07-19T07:21:14.958, 73.0742,150.9829,3379.610,3690.842,  6.2022,3400.3271,101.64, 0.113
 1035,2016-07-19T07:21:15.106, 73.0666,150.9781,3379.611,3690.841,  6.2057,3400.3296,101.65, 0.113
 1036,2016-07-19T07:21:15.255, 73.0589,150.9733,3379.612,3690.840,  6.2092,3400.3320,101.65, 0.113
 1037,2016-07-19T07:21:15.403, 73.0512,150.9684,3379.613,3690.839,  6.2126,3400.3342,101.66, 0.113
 1038,2016-07-19T07:21:15.552, 73.0435,150.9636,3379.614,3690.838,  6.2161,3400.3367,101.66, 0.113
 1039,2016-07-19T07:21:15.700, 73.0358,150.9588,3379.616,3690.837,  6.2196,3400.3391,101.67, 0.113
 1040,2016-07-19T07:21:15.849, 73.0281,150.9540,3379.617,3690.837,  6.2231,3400.3416,101.67, 0.113
 1041,2016-07-19T07:21:15.997, 73.0205,150.9492,3379.618,3690.836,  6.2265,3400.3440,101.68, 0.113
 1042,2016-07-19T07:21:16.146, 73.0128,150.9444,3379.619,3690.835,  6.2300,3400.3462,101.68, 0.113
 1043,2016-07-19T07:21:16.294, 73.0051,150.9396,3379.621,3690.834,  6.2335,3400.3486,101.69, 0.113
 1044,2016-07-19T07:21:16.443, 72.9974,150.9348,3379.622,3690.833,  6.2370,3400.3511,101.69, 0.113
 1045,2016-07-19T07:21:16.591, 72.9897,150.9300,3379.623,3690.832,  6.2405,3400.3535,101.69, 0.113
 1046,2016-07-19T07:21:16.740, 72.9820,150.9252,3379.624,3690.831,  6.2439,3400.3560,101.70, 0.113
 1047,2016-07-19T07:21:16.888, 72.9743,150.9204,3379.626,3690.830,  6.2474,3400.3584,101.70, 0.113
 1048,2016-07-19T07:21:17.037, 72.9667,150.9156,3379.627,3690.829,  6.2509,3400.3608,101.71, 0.113
 1049,2016-07-19T07:21:17.185, 72.9590,150.9108,3379.628,3690.828,  6.2544,3400.3633,101.71, 0.113
 1050,2016-07-19T07:21:17.334, 72.9513,150.9061,3379.629,3690.827,  6.2579,3400.3655,101.72, 0.113
 1051,2016-07-19T07:21:17.471, 72.9436,150.9013,3379.631,3690.827,  6.2611,3400.3679,101.72, 0.113
 1052,2016-07-19T07:21:17.619, 72.9359,150.8965,3379.632,3690.826,  6.2646,3400.3704,101.73, 0.113
 1053,2016-07-19T07:21:17.768, 72.9282,150.8918,3379.633,3690.825,  6.2680,3400.3728,101.73, 0.113
 1054,2016-07-19T07:21:17.916, 72.9205,150.8870,3379.634,3690.824,  6.2715,3400.3750,101.74, 0.113
 1055,2016-07-19T07:21:18.065, 72.9128,150.8822,3379.636,3690.823,  6.2750,3400.3774,101.74, 0.113
 1056,2016-07-19T07:21:18.213, 72.9052,150.8775,3379.637,3690.822,  6.2785,3400.3799,101.75, 0.113
 1057,2016-07-19T07:21:18.362, 72.8975,150.8727,3379.638,3690.821,  6.2820,3400.3823,101.75, 0.113
 1058,2016-07-19T07:21:18.510, 72.8898,150.8680,3379.639,3690.820,  6.2855,3400.3848,101.76, 0.113
 1059,2016-07-19T07:21:18.659, 72.8821,150.8632,3379.641,3690.819,  6.2890,3400.3872,101.76, 0.113
 1060,2016-07-19T07:21:18.807, 72.8744,150.8585,3379.642,3690.818,  6.2924,3400.3896,101.76, 0.113
 1061,2016-07-19T07:21:18.956, 72.8667,150.8538,3379.643,3690.817,  6.2959,3400.3921,101.77, 0.113
 1062,2016-07-19T07:21:19.104, 72.8590,150.8490,3379.644,3690.816,  6.2994,3400.3945,101.77, 0.113
 1063,2016-07-19T07:21:19.253, 72.8513,150.8443,3379.646,3690.815,  6.3029,3400.3970,101.78, 0.113
 1064,2016-07-19T07:21:19.402, 72.8437,150.8396,3379.647,3690.815,  6.3064,3400.3994,101.78, 0.113
 1065,2016-07-19T07:21:19.550, 72.8360,150.8349,3379.648,3690.814,  6.3099,3400.4019,101.79, 0.113
 1066,2016-07-19T07:21:19.699, 72.8283,150.8301,3379.649,3690.813,  6.3134,3400.4043,101.79, 0.113
 1067,2016-07-19T07:21:19.847, 72.8206,150.8254,3379.651,3690.812,  6.3169,3400.4067,101.80, 0.113
 1068,2016-07-19T07:21:19.996, 72.8129,150.8207,3379.652,3690.811,  6.3204,3400.4092,101.80, 0.113
 1069,2016-07-19T07:21:20.144, 72.8052,150.8160,3379.653,3690.810,  6.3239,3400.4116,101.81, 0.113
 1070,2016-07-19T07:21:20.293, 72.7975,150.8113,3379.654,3690.809,  6.3274,3400.4143,101.81, 0.113
 1071,2016-07-19T07:21:20.441, 72.7898,150.8066,3379.656,3690.808,  6.3309,3400.4165,101.82, 0.113
 1072,2016-07-19T07:21:20.590, 72.7822,150.8019,3379.657,3690.807,  6.3344,3400.4192,101.82, 0.113
 1073,2016-07-19T07:21:20.738, 72.7745,150.7972,3379.658,3690.806,  6.3379,3400.4216,101.83, 0.113
 1074,2016-07-19T07:21:20.875, 72.7668,150.7925,3379.659,3690.805,  6.3411,3400.4238,101.83, 0.113
 1075,2016-07-19T07:21:21.024, 72.7591,150.7878,3379.661,3690.804,  6.3446,3400.4263,101.83, 0.113
 1076,2016-07-19T07:21:21.172, 72.7514,150.7832,3379.662,3690.803,  6.3481,3400.4287,101.84, 0.113
 1077,2016-07-19T07:21:21.321, 72.7437,150.7785,3379.663,3690.803,  6.3516,3400.4312,101.84, 0.113
 1078,2016-07-19T07:21:21.469, 72.7360,150.7738,3379.664,3690.802,  6.3551,3400.4336,101.85, 0.113
 1079,2016-07-19T07:21:21.618, 72.7283,150.7691,3379.666,3690.801,  6.3586,3400.4363,101.85, 0.113
 1080,2016-07-19T07:21:21.766, 72.7206,150.7645,3379.667,3690.800,  6.3621,3400.4387,101.86, 0.113
 1081,2016-07-19T07:21:21.915, 72.7130,150.7598,3379.668,3690.799,  6.3656,3400.4412,101.86, 0.113
 1082,2016-07-19T07:21:22.063, 72.7053,150.7551,3379.669,3690.798,  6.3691,3400.4436,101.87, 0.113
 1083,2016-07-19T07:21:22.212, 72.6976,150.7505,3379.671,3690.797,  6.3726,3400.4460,101.87, 0.113
 1084,2016-07-19T07:21:22.360, 72.6899,150.7458,3379.672,3690.796,  6.3761,3400.4485,101.88, 0.113
 1085,2016-07-19T07:21:22.509, 72.6822,150.7412,3379.673,3690.795,  6.3796,3400.4509,101.88, 0.113
 1086,2016-07-19T07:21:22.657, 72.6745,150.7365,3379.674,3690.794,  6.3831,3400.4536,101.89, 0.113
 1087,2016-07-19T07:21:22.806, 72.6668,150.7319,3379.676,3690.793,  6.3866,3400.4561,101.89, 0.113
 1088,2016-07-19T07:21:22.954, 72.6591,150.7272,3379.677,3690.792,  6.3901,3400.4585,101.90, 0.113
 1089,2016-07-19T07:21:23.103, 72.6514,150.7226,3379.678,3690.791,  6.3936,3400.4609,101.90, 0.113
 1090,2016-07-19T07:21:23.251, 72.6438,150.7180,3379.679,3690.790,  6.3971,3400.4634,101.90, 0.113
 1091,2016-07-19T07:21:23.400, 72.6361,150.7133,3379.681,3690.789,  6.4006,3400.4661,101.91, 0.113
 1092,2016-07-19T07:21:23.548, 72.6284,150.7087,3379.682,3690.788,  6.4042,3400.4685,101.91, 0.113
 1093,2016-07-19T07:21:23.697, 72.6207,150.7041,3379.683,3690.788,  6.4077,3400.4709,101.92, 0.113
 1094,2016-07-19T07:21:23.845, 72.6130,150.6995,3379.685,3690.787,  6.4112,3400.4734,101.92, 0.113
 1095,2016-07-19T07:21:23.994, 72.6053,150.6949,3379.686,3690.786,  6.4147,3400.4761,101.93, 0.113
 1096,2016-07-19T07:21:24.131, 72.5976,150.6902,3379.687,3690.785,  6.4179,3400.4783,101.93, 0.113
 1097,2016-07-19T07:21:24.280, 72.5899,150.6856,3379.688,3690.784,  6.4214,3400.4807,101.94, 0.113
 1098,2016-07-19T07:21:24.428, 72.5822,150.6810,3379.690,3690.783,  6.4250,3400.4834,101.94, 0.113
 1099,2016-07-19T07:21:24.577, 72.5745,150.6764,3379.691,3690.782,  6.4285,3400.4858,101.95, 0.113
 1100,2016-07-19T07:21:24.725, 72.5668,150.6718,3379.692,3690.781,  6.4320,3400.4883,101.95, 0.113
 1101,2016-07-19T07:21:24.874, 72.5592,150.6672,3379.693,3690.780,  6.4355,3400.4910,101.96, 0.113
 1102,2016-07-19T07:21:25.022, 72.5515,150.6626,3379.695,3690.779,  6.4390,3400.4934,101.96, 0.113
 1103,2016-07-19T07:21:25.171, 72.5438,150.6580,3379.696,3690.778,  6.4425,3400.4958,101.97, 0.113
 1104,2016-07-19T07:21:25.319, 72.5361,150.6534,3379.697,3690.777,  6.4460,3400.4983,101.97, 0.113
 1105,2016-07-19T07:21:25.468, 72.5284,150.6489,3379.698,3690.776,  6.4496,3400.5010,101.97, 0.113
 1106,2016-07-19T07:21:25.616, 72.5207,150.6443,3379.700,3690.775,  6.4531,3400.5034,101.98, 0.113
 1107,2016-07-19T07:21:25.765, 72.5130,150.6397,3379.701,3690.774,  6.4566,3400.5061,101.98, 0.113
 1108,2016-07-19T07:21:25.913, 72.5053,150.6351,3379.702,3690.773,  6.4601,3400.5085,101.99, 0.100
 1109,2016-07-19T07:21:26.062, 72.4976,150.6306,3379.704,3690.772,  6.4636,3400.5110,101.99, 0.100
 1110,2016-07-19T07:21:26.210, 72.4899,150.6260,3379.705,3690.772,  6.4672,3400.5137,102.00, 0.100
 1111,2016-07-19T07:21:26.359, 72.4822,150.6214,3379.706,3690.771,  6.4707,3400.5161,102.00, 0.100
 1112,2016-07-19T07:21:26.507, 72.4746,150.6169,3379.707,3690.770,  6.4742,3400.5188,102.01, 0.100
 1113,2016-07-19T07:21:26.656, 72.4669,150.6123,3379.709,3690.769,  6.4777,3400.5212,102.01, 0.100
 1114,2016-07-19T07:21:26.804, 72.4592,150.6078,3379.710,3690.768,  6.4813,3400.5237,102.02, 0.100
 1115,2016-07-19T07:21:26.953, 72.4515,150.6032,3379.711,3690.767,  6.4848,3400.5264,102.02, 0.100
 1116,2016-07-19T07:21:27.101, 72.4438,150.5987,3379.712,3690.766,  6.4883,3400.5288,102.03, 0.100
 1117,2016-07-19T07:21:27.250, 72.4361,150.5941,3379.714,3690.765,  6.4918,3400.5315,102.03, 0.100
 1118,2016-07-19T07:21:27.398, 72.4284,150.5896,3379.715,3690.764,  6.4954,3400.5339,102.04, 0.100
 1119,2016-07-19T07:21:27.535, 72.4207,150.5851,3379.716,3690.763,  6.4986,3400.5364,102.04, 0.100
 1120,2016-07-19T07:21:27.684, 72.4130,150.5805,3379.717,3690.762,  6.5021,3400.5388,102.04, 0.100
 1121,2016-07-19T07:21:27.832, 72.4053,150.5760,3379.719,3690.761,  6.5057,3400.5415,102.05, 0.100
 1122,2016-07-19T07:21:27.981, 72.3976,150.5715,3379.720,3690.760,  6.5092,3400.5439,102.05, 0.100
 1123,2016-07-19T07:21:28.129, 72.3899,150.5670,3379.721,3690.759,  6.5127,3400.5464,102.06, 0.100
 1124,2016-07-19T07:21:28.278, 72.3823,150.5625,3379.723,3690.758,  6.5163,3400.5491,102.06, 0.100
 1125,2016-07-19T07:21:28.426, 72.3746,150.5579,3379.724,3690.757,  6.5198,3400.5515,102.07, 0.100
 1126,2016-07-19T07:21:28.575, 72.3669,150.5534,3379.725,3690.756,  6.5233,3400.5542,102.07, 0.100
 1127,2016-07-19T07:21:28.724, 72.3592,150.5489,3379.726,3690.755,  6.5269,3400.5569,102.08, 0.100
 1128,2016-07-19T07:21:28.872, 72.3515,150.5444,3379.728,3690.754,  6.5304,3400.5593,102.08, 0.100
 1129,2016-07-19T07:21:29.021, 72.3438,150.5399,3379.729,3690.754,  6.5339,3400.5620,102.09, 0.100
 1130,2016-07-19T07:21:29.169, 72.3361,150.5354,3379.730,3690.753,  6.5375,3400.5645,102.09, 0.100
 1131,2016-07-19T07:21:29.318, 72.3284,150.5309,3379.732,3690.752,  6.5410,3400.5669,102.10, 0.100
 1132,2016-07-19T07:21:29.466, 72.3207,150.5264,3379.733,3690.751,  6.5445,3400.5696,102.10, 0.100
 1133,2016-07-19T07:21:29.615, 72.3130,150.5219,3379.734,3690.750,  6.5481,3400.5723,102.11, 0.100
 1134,2016-07-19T07:21:29.763, 72.3053,150.5175,3379.736,3690.749,  6.5516,3400.5747,102.11, 0.100
 1135,2016-07-19T07:21:29.912, 72.2976,150.5130,3379.737,3690.748,  6.5551,3400.5774,102.11, 0.100
 1136,2016-07-19T07:21:30.060, 72.2899,150.5085,3379.738,3690.747,  6.5587,3400.5798,102.12, 0.100
 1137,2016-07-19T07:21:30.209, 72.2822,150.5040,3379.739,3690.746,  6.5622,3400.5825,102.12, 0.100
 1138,2016-07-19T07:21:30.357, 72.2746,150.4995,3379.741,3690.745,  6.5658,3400.5852,102.13, 0.100
 1139,2016-07-19T07:21:30.506, 72.2669,150.4951,3379.742,3690.744,  6.5693,3400.5876,102.13, 0.100
 1140,2016-07-19T07:21:30.654, 72.2592,150.4906,3379.743,3690.743,  6.5728,3400.5903,102.14, 0.100
 1141,2016-07-19T07:21:30.791, 72.2515,150.4861,3379.744,3690.742,  6.5761,3400.5928,102.14, 0.100
 1142,2016-07-19T07:21:30.940, 72.2438,150.4817,3379.746,3690.741,  6.5796,3400.5952,102.15, 0.100
 1143,2016-07-19T07:21:31.088, 72.2361,150.4772,3379.747,3690.740,  6.5832,3400.5979,102.15, 0.100
 1144,2016-07-19T07:21:31.237, 72.2284,150.4728,3379.748,3690.739,  6.5867,3400.6006,102.16, 0.100
 1145,2016-07-19T07:21:31.385, 72.2207,150.4683,3379.750,3690.738,  6.5903,3400.6030,102.16, 0.100
 1146,2016-07-19T07:21:31.534, 72.2130,150.4639,3379.751,3690.737,  6.5938,3400.6057,102.17, 0.100
 1147,2016-07-19T07:21:31.682, 72.2053,150.4594,3379.752,3690.736,  6.5974,3400.6084,102.17, 0.100
 1148,2016-07-19T07:21:31.831, 72.1976,150.4550,3379.754,3690.735,  6.6009,3400.6108,102.17, 0.100
 1149,2016-07-19T07:21:31.979, 72.1899,150.4505,3379.755,3690.734,  6.6045,3400.6135,102.18, 0.100
 1150,2016-07-19T07:21:32.128, 72.1822,150.4461,3379.756,3690.733,  6.6080,3400.6162,102.18, 0.100
 1151,2016-07-19T07:21:32.276, 72.1745,150.4417,3379.757,3690.732,  6.6116,3400.6187,102.19, 0.100
 1152,2016-07-19T07:21:32.425, 72.1668,150.4373,3379.759,3690.731,  6.6151,3400.6213,102.19, 0.100
 1153,2016-07-19T07:21:32.573, 72.1591,150.4328,3379.760,3690.730,  6.6187,3400.6238,102.20, 0.100
 1154,2016-07-19T07:21:32.722, 72.1514,150.4284,3379.761,3690.730,  6.6222,3400.6267,102.20, 0.100
 1155,2016-07-19T07:21:32.870, 72.1438,150.4240,3379.763,3690.729,  6.6258,3400.6292,102.21, 0.100
 1156,2016-07-19T07:21:33.019, 72.1361,150.4196,3379.764,3690.728,  6.6293,3400.6318,102.21, 0.100
 1157,2016-07-19T07:21:33.167, 72.1284,150.4152,3379.765,3690.727,  6.6329,3400.6345,102.22, 0.100
 1158,2016-07-19T07:21:33.316, 72.1207,150.4108,3379.767,3690.726,  6.6364,3400.6370,102.22, 0.100
 1159,2016-07-19T07:21:33.464, 72.1130,150.4064,3379.768,3690.725,  6.6400,3400.6396,102.23, 0.100
 1160,2016-07-19T07:21:33.613, 72.1053,150.4020,3379.769,3690.724,  6.6435,3400.6423,102.23, 0.100
 1161,2016-07-19T07:21:33.762, 72.0976,150.3976,3379.770,3690.723,  6.6471,3400.6450,102.24, 0.100
 1162,2016-07-19T07:21:33.910, 72.0899,150.3932,3379.772,3690.722,  6.6506,3400.6477,102.24, 0.100
 1163,2016-07-19T07:21:34.047, 72.0822,150.3888,3379.773,3690.721,  6.6539,3400.6499,102.24, 0.100
 1164,2016-07-19T07:21:34.196, 72.0745,150.3844,3379.774,3690.720,  6.6575,3400.6526,102.25, 0.100
 1165,2016-07-19T07:21:34.344, 72.0668,150.3800,3379.776,3690.719,  6.6610,3400.6553,102.25, 0.100
 1166,2016-07-19T07:21:34.493, 72.0591,150.3756,3379.777,3690.718,  6.6646,3400.6580,102.26, 0.100
 1167,2016-07-19T07:21:34.641, 72.0514,150.3712,3379.778,3690.717,  6.6681,3400.6606,102.26, 0.100
 1168,2016-07-19T07:21:34.790, 72.0437,150.3669,3379.780,3690.716,  6.6717,3400.6631,102.27, 0.100
 1169,2016-07-19T07:21:34.938, 72.0360,150.3625,3379.781,3690.715,  6.6753,3400.6658,102.27, 0.100
 1170,2016-07-19T07:21:35.087, 72.0283,150.3581,3379.782,3690.714,  6.6788,3400.6685,102.28, 0.100
 1171,2016-07-19T07:21:35.235, 72.0206,150.3537,3379.783,3690.713,  6.6824,3400.6711,102.28, 0.100
 1172,2016-07-19T07:21:35.384, 72.0129,150.3494,3379.785,3690.712,  6.6859,3400.6738,102.29, 0.100
 1173,2016-07-19T07:21:35.532, 72.0052,150.3450,3379.786,3690.711,  6.6895,3400.6765,102.29, 0.100
 1174,2016-07-19T07:21:35.681, 71.9975,150.3407,3379.787,3690.710,  6.6931,3400.6792,102.30, 0.100
 1175,2016-07-19T07:21:35.829, 71.9898,150.3363,3379.789,3690.709,  6.6966,3400.6819,102.30, 0.100
 1176,2016-07-19T07:21:35.978, 71.9821,150.3320,3379.790,3690.708,  6.7002,3400.6843,102.31, 0.100
 1177,2016-07-19T07:21:36.126, 71.9744,150.3276,3379.791,3690.707,  6.7038,3400.6870,102.31, 0.100
 1178,2016-07-19T07:21:36.275, 71.9668,150.3233,3379.793,3690.706,  6.7073,3400.6897,102.31, 0.100
 1179,2016-07-19T07:21:36.423, 71.9591,150.3189,3379.794,3690.705,  6.7109,3400.6924,102.32, 0.100
 1180,2016-07-19T07:21:36.572, 71.9514,150.3146,3379.795,3690.704,  6.7145,3400.6951,102.32, 0.100
 1181,2016-07-19T07:21:36.720, 71.9437,150.3102,3379.797,3690.703,  6.7180,3400.6978,102.33, 0.100
 1182,2016-07-19T07:21:36.869, 71.9360,150.3059,3379.798,3690.702,  6.7216,3400.7004,102.33, 0.100
 1183,2016-07-19T07:21:37.017, 71.9283,150.3016,3379.799,3690.701,  6.7252,3400.7031,102.34, 0.100
 1184,2016-07-19T07:21:37.166, 71.9206,150.2973,3379.801,3690.700,  6.7287,3400.7058,102.34, 0.100
 1185,2016-07-19T07:21:37.314, 71.9129,150.2929,3379.802,3690.699,  6.7323,3400.7085,102.35, 0.100
 1186,2016-07-19T07:21:37.451, 71.9052,150.2886,3379.803,3690.698,  6.7356,3400.7109,102.35, 0.100
 1187,2016-07-19T07:21:37.600, 71.8975,150.2843,3379.804,3690.697,  6.7392,3400.7136,102.36, 0.100
 1188,2016-07-19T07:21:37.748, 71.8898,150.2800,3379.806,3690.696,  6.7427,3400.7163,102.36, 0.100
 1189,2016-07-19T07:21:37.897, 71.8821,150.2757,3379.807,3690.695,  6.7463,3400.7190,102.37, 0.100
 1190,2016-07-19T07:21:38.045, 71.8744,150.2713,3379.808,3690.694,  6.7499,3400.7217,102.37, 0.100
 1191,2016-07-19T07:21:38.194, 71.8667,150.2670,3379.810,3690.693,  6.7535,3400.7244,102.38, 0.100
 1192,2016-07-19T07:21:38.343, 71.8590,150.2628,3379.811,3690.692,  6.7570,3400.7271,102.38, 0.100
 1193,2016-07-19T07:21:38.491, 71.8513,150.2585,3379.812,3690.691,  6.7606,3400.7297,102.38, 0.100