1,2016-07-19T11:03:06.763, 80.8526,105.6158,3378.730,3691.446,  3.3421,3398.8508, 96.77, 0.312
    2,2016-07-19T11:03:06.912, 80.8452,105.6004,3378.731,3691.445,  3.3454,3398.8518, 96.78, 0.312
    3,2016-07-19T11:03:07.060, 80.8378,105.5851,3378.732,3691.445,  3.3487,3398.8528, 96.78, 0.312
    4,2016-07-19T11:03:07.209, 80.8303,105.5698,3378.732,3691.444,  3.3520,3398.8540, 96.79, 0.312
    5,2016-07-19T11:03:07.357, 80.8229,105.5545,3378.733,3691.444,  3.3553,3398.8550, 96.79, 0.312
    6,2016-07-19T11:03:07.506, 80.8155,105.5392,3378.734,3691.443,  3.3586,3398.8560, 96.80, 0.312
    7,2016-07-19T11:03:07.654, 80.8081,105.5240,3378.735,3691.443,  3.3619,3398.8569, 96.80, 0.312
    8,2016-07-19T11:03:07.803, 80.8007,105.5088,3378.735,3691.442,  3.3652,3398.8579, 96.81, 0.312
    9,2016-07-19T11:03:07.951, 80.7932,105.4936,3378.736,3691.442,  3.3685,3398.8589, 96.81, 0.312
   10,2016-07-19T11:03:08.100, 80.7858,105.4784,3378.737,3691.441,  3.3718,3398.8601, 96.82, 0.312
   11,2016-07-19T11:03:08.248, 80.7784,105.4633,3378.738,3691.441,  3.3751,3398.8611, 96.82, 0.312
   12,2016-07-19T11:03:08.397, 80.7709,105.4482,3378.739,3691.440,  3.3784,3398.8621, 96.83, 0.312
   13,2016-07-19T11:03:08.534, 80.7635,105.4331,3378.739,3691.440,  3.3814,3398.8630, 96.83, 0.312
   14,2016-07-19T11:03:08.682, 80.7561,105.4180,3378.740,3691.439,  3.3847,3398.8640, 96.84, 0.312
   15,2016-07-19T11:03:08.831, 80.7487,105.4029,3378.741,3691.439,  3.3880,3398.8650, 96.84, 0.312
   16,2016-07-19T11:03:08.979, 80.7412,105.3879,3378.742,3691.438,  3.3913,3398.8662, 96.85, 0.312
   17,2016-07-19T11:03:09.128, 80.7338,105.3729,3378.742,3691.438,  3.3946,3398.8672, 96.85, 0.312
   18,2016-07-19T11:03:09.276, 80.7264,105.3579,3378.743,3691.437,  3.3979,3398.8682, 96.86, 0.312
   19,2016-07-19T11:03:09.425, 80.7189,105.3429,3378.744,3691.437,  3.4012,3398.8694, 96.86, 0.312
   20,2016-07-19T11:03:09.573, 80.7115,105.3280,3378.745,3691.436,  3.4045,3398.8704, 96.87, 0.312
   21,2016-07-19T11:03:09.722, 80.7041,105.3131,3378.745,3691.436,  3.4078,3398.8713, 96.87, 0.312
   22,2016-07-19T11:03:09.870, 80.6966,105.2982,3378.746,3691.435,  3.4111,3398.8723, 96.88, 0.312
   23,2016-07-19T11:03:10.019, 80.6892,105.2833,3378.747,3691.435,  3.4144,3398.8735, 96.88, 0.312
   24,2016-07-19T11:03:10.167, 80.6818,105.2685,3378.748,3691.434,  3.4177,3398.8745, 96.89, 0.312
   25,2016-07-19T11:03:10.316, 80.6743,105.2537,3378.749,3691.434,  3.4210,3398.8755, 96.89, 0.312
   26,2016-07-19T11:03:10.464, 80.6669,105.2389,3378.749,3691.433,  3.4242,3398.8767, 96.89, 0.312
   27,2016-07-19T11:03:10.613, 80.6595,105.2241,3378.750,3691.433,  3.4275,3398.8777, 96.90, 0.312
   28,2016-07-19T11:03:10.761, 80.6520,105.2093,3378.751,3691.432,  3.4308,3398.8787, 96.90, 0.312
   29,2016-07-19T11:03:10.910, 80.6446,105.1946,3378.752,3691.432,  3.4341,3398.8799, 96.91, 0.312
   30,2016-07-19T11:03:11.058, 80.6372,105.1799,3378.752,3691.431,  3.4374,3398.8809, 96.91, 0.312
   31,2016-07-19T11:03:11.207, 80.6297,105.1652,3378.753,3691.431,  3.4407,3398.8818, 96.92, 0.312
   32,2016-07-19T11:03:11.355, 80.6223,105.1505,3378.754,3691.430,  3.4440,3398.8831, 96.92, 0.312
   33,2016-07-19T11:03:11.504, 80.6148,105.1359,3378.755,3691.430,  3.4473,3398.8840, 96.93, 0.312
   34,2016-07-19T11:03:11.653, 80.6074,105.1213,3378.756,3691.429,  3.4506,3398.8850, 96.93, 0.312
   35,2016-07-19T11:03:11.801, 80.6000,105.1067,3378.756,3691.429,  3.4539,3398.8862, 96.94, 0.312
   36,2016-07-19T11:03:11.950, 80.5925,105.0921,3378.757,3691.428,  3.4572,3398.8872, 96.94, 0.312
   37,2016-07-19T11:03:12.098, 80.5851,105.0775,3378.758,3691.428,  3.4605,3398.8884, 96.95, 0.312
   38,2016-07-19T11:03:12.247, 80.5776,105.0630,3378.759,3691.427,  3.4638,3398.8894, 96.95, 0.312
   39,2016-07-19T11:03:12.395, 80.5702,105.0485,3378.760,3691.427,  3.4671,3398.8904, 96.96, 0.312
   40,2016-07-19T11:03:12.544, 80.5628,105.0340,3378.760,3691.426,  3.4704,3398.8916, 96.96, 0.312
   41,2016-07-19T11:03:12.681, 80.5553,105.0195,3378.761,3691.426,  3.4734,3398.8926, 96.97, 0.312
   42,2016-07-19T11:03:12.829, 80.5479,105.0051,3378.762,3691.425,  3.4767,3398.8938, 96.97, 0.312
   43,2016-07-19T11:03:12.978, 80.5404,104.9906,3378.763,3691.425,  3.4800,3398.8948, 96.98, 0.312
   44,2016-07-19T11:03:13.126, 80.5330,104.9762,3378.763,3691.424,  3.4833,3398.8960, 96.98, 0.312
   45,2016-07-19T11:03:13.275, 80.5255,104.9619,3378.764,3691.424,  3.4866,3398.8970, 96.99, 0.312
   46,2016-07-19T11:03:13.423, 80.5181,104.9475,3378.765,3691.423,  3.4899,3398.8979, 96.99, 0.312
   47,2016-07-19T11:03:13.572, 80.5106,104.9331,3378.766,3691.423,  3.4932,3398.8992, 97.00, 0.312
   48,2016-07-19T11:03:13.720, 80.5032,104.9188,3378.767,3691.422,  3.4965,3398.9001, 97.00, 0.312
   49,2016-07-19T11:03:13.869, 80.4958,104.9045,3378.767,3691.422,  3.4998,3398.9014, 97.01, 0.312
   50,2016-07-19T11:03:14.017, 80.4883,104.8903,3378.768,3691.421,  3.5031,3398.9023, 97.01, 0.312
   51,2016-07-19T11:03:14.166, 80.4809,104.8760,3378.769,3691.421,  3.5064,3398.9036, 97.02, 0.312
   52,2016-07-19T11:03:14.314, 80.4734,104.8618,3378.770,3691.420,  3.5097,3398.9045, 97.02, 0.312
   53,2016-07-19T11:03:14.463, 80.4660,104.8475,3378.770,3691.420,  3.5130,3398.9058, 97.02, 0.312
   54,2016-07-19T11:03:14.611, 80.4585,104.8334,3378.771,3691.419,  3.5163,3398.9067, 97.03, 0.312
   55,2016-07-19T11:03:14.760, 80.4510,104.8192,3378.772,3691.419,  3.5195,3398.9080, 97.03, 0.312
   56,2016-07-19T11:03:14.908, 80.4436,104.8050,3378.773,3691.418,  3.5228,3398.9092, 97.04, 0.312
   57,2016-07-19T11:03:15.057, 80.4361,104.7909,3378.774,3691.418,  3.5261,3398.9102, 97.04, 0.312
   58,2016-07-19T11:03:15.205, 80.4287,104.7768,3378.774,3691.417,  3.5294,3398.9114, 97.05, 0.312
   59,2016-07-19T11:03:15.354, 80.4212,104.7627,3378.775,3691.417,  3.5327,3398.9124, 97.05, 0.312
   60,2016-07-19T11:03:15.502, 80.4138,104.7486,3378.776,3691.416,  3.5360,3398.9136, 97.06, 0.312
   61,2016-07-19T11:03:15.651, 80.4063,104.7346,3378.777,3691.416,  3.5393,3398.9146, 97.06, 0.312
   62,2016-07-19T11:03:15.799, 80.3989,104.7206,3378.778,3691.415,  3.5426,3398.9158, 97.07, 0.312
   63,2016-07-19T11:03:15.948, 80.3914,104.7066,3378.778,3691.414,  3.5459,3398.9170, 97.07, 0.312
   64,2016-07-19T11:03:16.096, 80.3840,104.6926,3378.779,3691.414,  3.5492,3398.9180, 97.08, 0.312
   65,2016-07-19T11:03:16.245, 80.3765,104.6786,3378.780,3691.413,  3.5525,3398.9192, 97.08, 0.312
   66,2016-07-19T11:03:16.393, 80.3691,104.6647,3378.781,3691.413,  3.5558,3398.9204, 97.09, 0.312
   67,2016-07-19T11:03:16.542, 80.3616,104.6507,3378.782,3691.412,  3.5591,3398.9214, 97.09, 0.312
   68,2016-07-19T11:03:16.679, 80.3541,104.6368,3378.782,3691.412,  3.5621,3398.9224, 97.10, 0.312
   69,2016-07-19T11:03:16.828, 80.3467,104.6230,3378.783,3691.411,  3.5654,3398.9236, 97.10, 0.312
   70,2016-07-19T11:03:16.976, 80.3392,104.6091,3378.784,3691.411,  3.5687,3398.9248, 97.11, 0.312
   71,2016-07-19T11:03:17.125, 80.3318,104.5953,3378.785,3691.410,  3.5720,3398.9258, 97.11, 0.312
   72,2016-07-19T11:03:17.273, 80.3243,104.5814,3378.785,3691.410,  3.5753,3398.9270, 97.12, 0.312
   73,2016-07-19T11:03:17.422, 80.3168,104.5676,3378.786,3691.409,  3.5786,3398.9280, 97.12, 0.312
   74,2016-07-19T11:03:17.570, 80.3094,104.5538,3378.787,3691.409,  3.5819,3398.9292, 97.13, 0.312
   75,2016-07-19T11:03:17.719, 80.3019,104.5401,3378.788,3691.408,  3.5852,3398.9304, 97.13, 0.312
   76,2016-07-19T11:03:17.867, 80.2945,104.5264,3378.789,3691.408,  3.5885,3398.9314, 97.14, 0.312
   77,2016-07-19T11:03:18.016, 80.2870,104.5126,3378.789,3691.407,  3.5918,3398.9326, 97.14, 0.312
   78,2016-07-19T11:03:18.164, 80.2795,104.4989,3378.790,3691.407,  3.5951,3398.9338, 97.14, 0.312
   79,2016-07-19T11:03:18.313, 80.2721,104.4852,3378.791,3691.406,  3.5984,3398.9351, 97.15, 0.312
   80,2016-07-19T11:03:18.461, 80.2646,104.4716,3378.792,3691.406,  3.6016,3398.9360, 97.15, 0.225
   81,2016-07-19T11:03:18.610, 80.2572,104.4579,3378.793,3691.405,  3.6049,3398.9373, 97.16, 0.225
   82,2016-07-19T11:03:18.758, 80.2497,104.4443,3378.793,3691.404,  3.6082,3398.9385, 97.16, 0.225
   83,2016-07-19T11:03:18.907, 80.2422,104.4307,3378.794,3691.404,  3.6115,3398.9397, 97.17, 0.225
   84,2016-07-19T11:03:19.055, 80.2348,104.4171,3378.795,3691.403,  3.6148,3398.9409, 97.17, 0.225
   85,2016-07-19T11:03:19.204, 80.2273,104.4036,3378.796,3691.403,  3.6181,3398.9419, 97.18, 0.225
   86,2016-07-19T11:03:19.352, 80.2198,104.3900,3378.797,3691.402,  3.6214,3398.9431, 97.18, 0.225
   87,2016-07-19T11:03:19.501, 80.2124,104.3765,3378.797,3691.402,  3.6247,3398.9443, 97.19, 0.225
   88,2016-07-19T11:03:19.649, 80.2049,104.3630,3378.798,3691.401,  3.6280,3398.9453, 97.19, 0.225
   89,2016-07-19T11:03:19.798, 80.1974,104.3495,3378.799,3691.401,  3.6313,3398.9465, 97.20, 0.225
   90,2016-07-19T11:03:19.946, 80.1900,104.3361,3378.800,3691.400,  3.6346,3398.9478, 97.20, 0.225
   91,2016-07-19T11:03:20.095, 80.1825,104.3226,3378.801,3691.400,  3.6379,3398.9490, 97.21, 0.225
   92,2016-07-19T11:03:20.243, 80.1750,104.3092,3378.801,3691.399,  3.6412,3398.9502, 97.21, 0.225
   93,2016-07-19T11:03:20.392, 80.1675,104.2958,3378.802,3691.399,  3.6445,3398.9514, 97.22, 0.225
   94,2016-07-19T11:03:20.540, 80.1601,104.2824,3378.803,3691.398,  3.6478,3398.9524, 97.22, 0.225
   95,2016-07-19T11:03:20.689, 80.1526,104.2690,3378.804,3691.397,  3.6511,3398.9536, 97.23, 0.225
   96,2016-07-19T11:03:20.826, 80.1451,104.2557,3378.805,3691.397,  3.6541,3398.9546, 97.23, 0.225
   97,2016-07-19T11:03:20.975, 80.1377,104.2423,3378.805,3691.396,  3.6574,3398.9558, 97.24, 0.225
   98,2016-07-19T11:03:21.123, 80.1302,104.2290,3378.806,3691.396,  3.6607,3398.9570, 97.24, 0.225
   99,2016-07-19T11:03:21.272, 80.1227,104.2157,3378.807,3691.395,  3.6640,3398.9583, 97.25, 0.225
  100,2016-07-19T11:03:21.420, 80.1152,104.2025,3378.808,3691.395,  3.6673,3398.9595, 97.25, 0.225
  101,2016-07-19T11:03:21.569, 80.1078,104.1892,3378.809,3691.394,  3.6706,3398.9607, 97.26, 0.225
  102,2016-07-19T11:03:21.717, 80.1003,104.1760,3378.809,3691.394,  3.6739,3398.9619, 97.26, 0.225
  103,2016-07-19T11:03:21.866, 80.0928,104.1628,3378.810,3691.393,  3.6771,3398.9631, 97.26, 0.225
  104,2016-07-19T11:03:22.014, 80.0854,104.1496,3378.811,3691.393,  3.6804,3398.9644, 97.27, 0.225
  105,2016-07-19T11:03:22.163, 80.0779,104.1364,3378.812,3691.392,  3.6837,3398.9656, 97.27, 0.225
  106,2016-07-19T11:03:22.311, 80.0704,104.1232,3378.813,3691.392,  3.6870,3398.9668, 97.28, 0.225
  107,2016-07-19T11:03:22.460, 80.0629,104.1101,3378.813,3691.391,  3.6903,3398.9680, 97.28, 0.225
  108,2016-07-19T11:03:22.608, 80.0554,104.0969,3378.814,3691.390,  3.6936,3398.9690, 97.29, 0.225
  109,2016-07-19T11:03:22.757, 80.0480,104.0838,3378.815,3691.390,  3.6969,3398.9702, 97.29, 0.225
  110,2016-07-19T11:03:22.905, 80.0405,104.0708,3378.816,3691.389,  3.7002,3398.9714, 97.30, 0.225
  111,2016-07-19T11:03:23.054, 80.0330,104.0577,3378.817,3691.389,  3.7035,3398.9727, 97.30, 0.225
  112,2016-07-19T11:03:23.202, 80.0255,104.0446,3378.817,3691.388,  3.7068,3398.9739, 97.31, 0.225
  113,2016-07-19T11:03:23.351, 80.0181,104.0316,3378.818,3691.388,  3.7101,3398.9751, 97.31, 0.225
  114,2016-07-19T11:03:23.499, 80.0106,104.0186,3378.819,3691.387,  3.7134,3398.9763, 97.32, 0.225
  115,2016-07-19T11:03:23.648, 80.0031,104.0056,3378.820,3691.387,  3.7167,3398.9775, 97.32, 0.225
  116,2016-07-19T11:03:23.796, 79.9956,103.9926,3378.821,3691.386,  3.7200,3398.9788, 97.33, 0.225
  117,2016-07-19T11:03:23.945, 79.9881,103.9797,3378.821,3691.385,  3.7233,3398.9800, 97.33, 0.225
  118,2016-07-19T11:03:24.093, 79.9807,103.9668,3378.822,3691.385,  3.7265,3398.9812, 97.34, 0.225
  119,2016-07-19T11:03:24.242, 79.9732,103.9538,3378.823,3691.384,  3.7298,3398.9824, 97.34, 0.225
  120,2016-07-19T11:03:24.390, 79.9657,103.9409,3378.824,3691.384,  3.7331,3398.9836, 97.35, 0.238
  121,2016-07-19T11:03:24.539, 79.9582,103.9280,3378.825,3691.383,  3.7364,3398.9849, 97.35, 0.238
  122,2016-07-19T11:03:24.687, 79.9507,103.9152,3378.826,3691.383,  3.7397,3398.9861, 97.36, 0.238
  123,2016-07-19T11:03:24.824, 79.9432,103.9023,3378.826,3691.382,  3.7428,3398.9873, 97.36, 0.238
  124,2016-07-19T11:03:24.973, 79.9358,103.8895,3378.827,3691.382,  3.7460,3398.9885, 97.37, 0.238
  125,2016-07-19T11:03:25.121, 79.9283,103.8767,3378.828,3691.381,  3.7493,3398.9897, 97.37, 0.238
  126,2016-07-19T11:03:25.270, 79.9208,103.8639,3378.829,3691.381,  3.7526,3398.9910, 97.37, 0.238
  127,2016-07-19T11:03:25.418, 79.9133,103.8511,3378.830,3691.380,  3.7559,3398.9922, 97.38, 0.238
  128,2016-07-19T11:03:25.567, 79.9058,103.8384,3378.830,3691.379,  3.7592,3398.9934, 97.38, 0.238
  129,2016-07-19T11:03:25.715, 79.8983,103.8256,3378.831,3691.379,  3.7625,3398.9946, 97.39, 0.238
  130,2016-07-19T11:03:25.864, 79.8908,103.8129,3378.832,3691.378,  3.7658,3398.9958, 97.39, 0.238
  131,2016-07-19T11:03:26.012, 79.8833,103.8002,3378.833,3691.378,  3.7691,3398.9971, 97.40, 0.238
  132,2016-07-19T11:03:26.161, 79.8759,103.7875,3378.834,3691.377,  3.7724,3398.9983, 97.40, 0.238
  133,2016-07-19T11:03:26.309, 79.8684,103.7748,3378.834,3691.377,  3.7757,3398.9995, 97.41, 0.238
  134,2016-07-19T11:03:26.458, 79.8609,103.7622,3378.835,3691.376,  3.7790,3399.0010, 97.41, 0.238
  135,2016-07-19T11:03:26.607, 79.8534,103.7495,3378.836,3691.375,  3.7823,3399.0022, 97.42, 0.238
  136,2016-07-19T11:03:26.755, 79.8459,103.7369,3378.837,3691.375,  3.7856,3399.0034, 97.42, 0.238
  137,2016-07-19T11:03:26.904, 79.8384,103.7243,3378.838,3691.374,  3.7888,3399.0046, 97.43, 0.238
  138,2016-07-19T11:03:27.052, 79.8309,103.7118,3378.839,3691.374,  3.7921,3399.0059, 97.43, 0.238
  139,2016-07-19T11:03:27.201, 79.8234,103.6992,3378.839,3691.373,  3.7954,3399.0071, 97.44, 0.238
  140,2016-07-19T11:03:27.349, 79.8159,103.6867,3378.840,3691.373,  3.7987,3399.0083, 97.44, 0.238
  141,2016-07-19T11:03:27.498, 79.8085,103.6741,3378.841,3691.372,  3.8020,3399.0098, 97.45, 0.238
  142,2016-07-19T11:03:27.646, 79.8010,103.6616,3378.842,3691.372,  3.8053,3399.0110, 97.45, 0.238
  143,2016-07-19T11:03:27.795, 79.7935,103.6491,3378.843,3691.371,  3.8086,3399.0122, 97.46, 0.238
  144,2016-07-19T11:03:27.943, 79.7860,103.6366,3378.843,3691.370,  3.8119,3399.0134, 97.46, 0.238
  145,2016-07-19T11:03:28.092, 79.7785,103.6242,3378.844,3691.370,  3.8152,3399.0146, 97.47, 0.238
  146,2016-07-19T11:03:28.240, 79.7710,103.6117,3378.845,3691.369,  3.8185,3399.0161, 97.47, 0.238
  147,2016-07-19T11:03:28.389, 79.7635,103.5993,3378.846,3691.369,  3.8218,3399.0173, 97.48, 0.238
  148,2016-07-19T11:03:28.537, 79.7560,103.5869,3378.847,3691.368,  3.8251,3399.0186, 97.48, 0.238
  149,2016-07-19T11:03:28.686, 79.7485,103.5745,3378.848,3691.368,  3.8284,3399.0198, 97.49, 0.238
  150,2016-07-19T11:03:28.823, 79.7410,103.5621,3378.848,3691.367,  3.8314,3399.0210, 97.49, 0.238
  151,2016-07-19T11:03:28.971, 79.7335,103.5498,3378.849,3691.366,  3.8347,3399.0222, 97.49, 0.238
  152,2016-07-19T11:03:29.120, 79.7260,103.5374,3378.850,3691.366,  3.8380,3399.0237, 97.50, 0.238
  153,2016-07-19T11:03:29.268, 79.7185,103.5251,3378.851,3691.365,  3.8413,3399.0249, 97.50, 0.238
  154,2016-07-19T11:03:29.417, 79.7110,103.5128,3378.852,3691.365,  3.8446,3399.0261, 97.51, 0.238
  155,2016-07-19T11:03:29.565, 79.7035,103.5005,3378.852,3691.364,  3.8479,3399.0273, 97.51, 0.238
  156,2016-07-19T11:03:29.714, 79.6960,103.4883,3378.853,3691.364,  3.8511,3399.0288, 97.52, 0.238
  157,2016-07-19T11:03:29.862, 79.6885,103.4760,3378.854,3691.363,  3.8544,3399.0300, 97.52, 0.238
  158,2016-07-19T11:03:30.011, 79.6810,103.4638,3378.855,3691.362,  3.8577,3399.0312, 97.53, 0.238
  159,2016-07-19T11:03:30.159, 79.6735,103.4515,3378.856,3691.362,  3.8610,3399.0327, 97.53, 0.300
  160,2016-07-19T11:03:30.308, 79.6660,103.4393,3378.857,3691.361,  3.8643,3399.0339, 97.54, 0.300
  161,2016-07-19T11:03:30.456, 79.6585,103.4271,3378.857,3691.361,  3.8676,3399.0352, 97.54, 0.300
  162,2016-07-19T11:03:30.605, 79.6510,103.4150,3378.858,3691.360,  3.8709,3399.0366, 97.55, 0.300
  163,2016-07-19T11:03:30.753, 79.6435,103.4028,3378.859,3691.360,  3.8742,3399.0378, 97.55, 0.300
  164,2016-07-19T11:03:30.902, 79.6360,103.3907,3378.860,3691.359,  3.8775,3399.0391, 97.56, 0.300
  165,2016-07-19T11:03:31.050, 79.6285,103.3785,3378.861,3691.358,  3.8808,3399.0403, 97.56, 0.300
  166,2016-07-19T11:03:31.199, 79.6210,103.3664,3378.862,3691.358,  3.8841,3399.0417, 97.57, 0.300
  167,2016-07-19T11:03:31.347, 79.6135,103.3543,3378.862,3691.357,  3.8873,3399.0430, 97.57, 0.300
  168,2016-07-19T11:03:31.496, 79.6060,103.3423,3378.863,3691.357,  3.8906,3399.0442, 97.58, 0.300
  169,2016-07-19T11:03:31.644, 79.5985,103.3302,3378.864,3691.356,  3.8939,3399.0457, 97.58, 0.300
  170,2016-07-19T11:03:31.793, 79.5910,103.3182,3378.865,3691.356,  3.8972,3399.0469, 97.59, 0.300
  171,2016-07-19T11:03:31.942, 79.5835,103.3062,3378.866,3691.355,  3.9005,3399.0481, 97.59, 0.300
  172,2016-07-19T11:03:32.090, 79.5760,103.2942,3378.867,3691.354,  3.9038,3399.0496, 97.59, 0.300
  173,2016-07-19T11:03:32.239, 79.5685,103.2822,3378.867,3691.354,  3.9071,3399.0508, 97.60, 0.300
  174,2016-07-19T11:03:32.387, 79.5610,103.2702,3378.868,3691.353,  3.9104,3399.0522, 97.60, 0.300
  175,2016-07-19T11:03:32.536, 79.5535,103.2582,3378.869,3691.353,  3.9137,3399.0535, 97.61, 0.300
  176,2016-07-19T11:03:32.673, 79.5460,103.2463,3378.870,3691.352,  3.9167,3399.0547, 97.61, 0.300
  177,2016-07-19T11:03:32.821, 79.5385,103.2344,3378.871,3691.351,  3.9200,3399.0562, 97.62, 0.300
  178,2016-07-19T11:03:32.970, 79.5310,103.2224,3378.872,3691.351,  3.9233,3399.0574, 97.62, 0.300
  179,2016-07-19T11:03:33.118, 79.5235,103.2105,3378.872,3691.350,  3.9266,3399.0586, 97.63, 0.300
  180,2016-07-19T11:03:33.267, 79.5160,103.1987,3378.873,3691.350,  3.9299,3399.0601, 97.63, 0.300
  181,2016-07-19T11:03:33.415, 79.5084,103.1868,3378.874,3691.349,  3.9332,3399.0613, 97.64, 0.300
  182,2016-07-19T11:03:33.564, 79.5009,103.1749,3378.875,3691.349,  3.9365,3399.0627, 97.64, 0.300
  183,2016-07-19T11:03:33.712, 79.4934,103.1631,3378.876,3691.348,  3.9398,3399.0642, 97.65, 0.300
  184,2016-07-19T11:03:33.861, 79.4859,103.1513,3378.877,3691.347,  3.9430,3399.0654, 97.65, 0.300
  185,2016-07-19T11:03:34.009, 79.4784,103.1395,3378.877,3691.347,  3.9463,3399.0667, 97.66, 0.300
  186,2016-07-19T11:03:34.158, 79.4709,103.1277,3378.878,3691.346,  3.9496,3399.0681, 97.66, 0.300
  187,2016-07-19T11:03:34.306, 79.4634,103.1160,3378.879,3691.346,  3.9529,3399.0693, 97.67, 0.300
  188,2016-07-19T11:03:34.455, 79.4559,103.1042,3378.880,3691.345,  3.9562,3399.0708, 97.67, 0.300
  189,2016-07-19T11:03:34.603, 79.4484,103.0925,3378.881,3691.344,  3.9595,3399.0720, 97.68, 0.300
  190,2016-07-19T11:03:34.752, 79.4408,103.0807,3378.882,3691.344,  3.9628,3399.0735, 97.68, 0.300
  191,2016-07-19T11:03:34.900, 79.4333,103.0690,3378.882,3691.343,  3.9661,3399.0747, 97.69, 0.300
  192,2016-07-19T11:03:35.049, 79.4258,103.0574,3378.883,3691.343,  3.9694,3399.0762, 97.69, 0.300
  193,2016-07-19T11:03:35.197, 79.4183,103.0457,3378.884,3691.342,  3.9727,3399.0774, 97.69, 0.300
  194,2016-07-19T11:03:35.346, 79.4108,103.0340,3378.885,3691.341,  3.9760,3399.0789, 97.70, 0.300
  195,2016-07-19T11:03:35.494, 79.4033,103.0224,3378.886,3691.341,  3.9792,3399.0803, 97.70, 0.300
  196,2016-07-19T11:03:35.643, 79.3958,103.0107,3378.887,3691.340,  3.9825,3399.0815, 97.71, 0.300
  197,2016-07-19T11:03:35.791, 79.3883,102.9991,3378.888,3691.340,  3.9858,3399.0830, 97.71, 0.300
  198,2016-07-19T11:03:35.940, 79.3807,102.9875,3378.888,3691.339,  3.9891,3399.0842, 97.72, 0.300
  199,2016-07-19T11:03:36.088, 79.3732,102.9760,3378.889,3691.339,  3.9924,3399.0857, 97.72, 0.325
  200,2016-07-19T11:03:36.237, 79.3657,102.9644,3378.890,3691.338,  3.9957,3399.0872, 97.73, 0.325
  201,2016-07-19T11:03:36.385, 79.3582,102.9528,3378.891,3691.337,  3.9990,3399.0884, 97.73, 0.325
  202,2016-07-19T11:03:36.534, 79.3507,102.9413,3378.892,3691.337,  4.0023,3399.0898, 97.74, 0.325
  203,2016-07-19T11:03:36.671, 79.3432,102.9298,3378.893,3691.336,  4.0053,3399.0911, 97.74, 0.325
  204,2016-07-19T11:03:36.820, 79.3356,102.9183,3378.893,3691.336,  4.0086,3399.0925, 97.75, 0.325
  205,2016-07-19T11:03:36.968, 79.3281,102.9068,3378.894,3691.335,  4.0119,3399.0938, 97.75, 0.325
  206,2016-07-19T11:03:37.117, 79.3206,102.8953,3378.895,3691.334,  4.0152,3399.0952, 97.76, 0.325
  207,2016-07-19T11:03:37.265, 79.3131,102.8839,3378.896,3691.334,  4.0185,3399.0967, 97.76, 0.325
  208,2016-07-19T11:03:37.414, 79.3056,102.8724,3378.897,3691.333,  4.0218,3399.0979, 97.77, 0.325
  209,2016-07-19T11:03:37.562, 79.2981,102.8610,3378.898,3691.333,  4.0251,3399.0994, 97.77, 0.325
  210,2016-07-19T11:03:37.711, 79.2905,102.8496,3378.899,3691.332,  4.0283,3399.1006, 97.78, 0.325
  211,2016-07-19T11:03:37.859, 79.2830,102.8382,3378.899,3691.331,  4.0316,3399.1021, 97.78, 0.325
  212,2016-07-19T11:03:38.008, 79.2755,102.8268,3378.900,3691.331,  4.0349,3399.1035, 97.79, 0.325
  213,2016-07-19T11:03:38.156, 79.2680,102.8154,3378.901,3691.330,  4.0382,3399.1050, 97.79, 0.325
  214,2016-07-19T11:03:38.305, 79.2605,102.8041,3378.902,3691.330,  4.0415,3399.1062, 97.79, 0.325
  215,2016-07-19T11:03:38.453, 79.2529,102.7927,3378.903,3691.329,  4.0448,3399.1077, 97.80, 0.325
  216,2016-07-19T11:03:38.602, 79.2454,102.7814,3378.904,3691.328,  4.0481,3399.1091, 97.80, 0.325
  217,2016-07-19T11:03:38.750, 79.2379,102.7701,3378.904,3691.328,  4.0514,3399.1106, 97.81, 0.325
  218,2016-07-19T11:03:38.899, 79.2304,102.7588,3378.905,3691.327,  4.0547,3399.1118, 97.81, 0.325
  219,2016-07-19T11:03:39.047, 79.2228,102.7475,3378.906,3691.327,  4.0580,3399.1133, 97.82, 0.325
  220,2016-07-19T11:03:39.196, 79.2153,102.7362,3378.907,3691.326,  4.0612,3399.1147, 97.82, 0.325
  221,2016-07-19T11:03:39.344, 79.2078,102.7250,3378.908,3691.325,  4.0645,3399.1162, 97.83, 0.325
  222,2016-07-19T11:03:39.493, 79.2003,102.7138,3378.909,3691.325,  4.0678,3399.1174, 97.83, 0.325
  223,2016-07-19T11:03:39.641, 79.1928,102.7025,3378.910,3691.324,  4.0711,3399.1189, 97.84, 0.325
  224,2016-07-19T11:03:39.790, 79.1852,102.6913,3378.911,3691.324,  4.0744,3399.1204, 97.84, 0.325
  225,2016-07-19T11:03:39.938, 79.1777,102.6801,3378.911,3691.323,  4.0777,3399.1216, 97.85, 0.325
  226,2016-07-19T11:03:40.087, 79.1702,102.6690,3378.912,3691.322,  4.0810,3399.1230, 97.85, 0.325
  227,2016-07-19T11:03:40.235, 79.1627,102.6578,3378.913,3691.322,  4.0843,3399.1245, 97.86, 0.325
  228,2016-07-19T11:03:40.384, 79.1551,102.6466,3378.914,3691.321,  4.0876,3399.1260, 97.86, 0.325
  229,2016-07-19T11:03:40.521, 79.1476,102.6355,3378.915,3691.321,  4.0906,3399.1272, 97.87, 0.325
  230,2016-07-19T11:03:40.669, 79.1401,102.6244,3378.916,3691.320,  4.0939,3399.1287, 97.87, 0.325
  231,2016-07-19T11:03:40.818, 79.1326,102.6133,3378.916,3691.319,  4.0972,3399.1301, 97.88, 0.325
  232,2016-07-19T11:03:40.967, 79.1250,102.6022,3378.917,3691.319,  4.1005,3399.1316, 97.88, 0.325
  233,2016-07-19T11:03:41.115, 79.1175,102.5911,3378.918,3691.318,  4.1038,3399.1331, 97.89, 0.325
  234,2016-07-19T11:03:41.264, 79.1100,102.5800,3378.919,3691.317,  4.1071,3399.1345, 97.89, 0.325
  235,2016-07-19T11:03:41.412, 79.1024,102.5690,3378.920,3691.317,  4.1103,3399.1357, 97.89, 0.325
  236,2016-07-19T11:03:41.561, 79.0949,102.5580,3378.921,3691.316,  4.1136,3399.1372, 97.90, 0.325
  237,2016-07-19T11:03:41.709, 79.0874,102.5470,3378.922,3691.316,  4.1169,3399.1387, 97.90, 0.325
  238,2016-07-19T11:03:41.858, 79.0798,102.5359,3378.923,3691.315,  4.1202,3399.1401, 97.91, 0.312
  239,2016-07-19T11:03:42.006, 79.0723,102.5249,3378.923,3691.314,  4.1235,3399.1416, 97.91, 0.312
  240,2016-07-19T11:03:42.155, 79.0648,102.5140,3378.924,3691.314,  4.1268,3399.1431, 97.92, 0.312
  241,2016-07-19T11:03:42.303, 79.0573,102.5030,3378.925,3691.313,  4.1301,3399.1445, 97.92, 0.312
  242,2016-07-19T11:03:42.452, 79.0497,102.4921,3378.926,3691.313,  4.1334,3399.1460, 97.93, 0.312
  243,2016-07-19T11:03:42.600, 79.0422,102.4811,3378.927,3691.312,  4.1367,3399.1472, 97.93, 0.312
  244,2016-07-19T11:03:42.749, 79.0347,102.4702,3378.928,3691.311,  4.1399,3399.1487, 97.94, 0.312
  245,2016-07-19T11:03:42.897, 79.0271,102.4593,3378.929,3691.311,  4.1432,3399.1501, 97.94, 0.312
  246,2016-07-19T11:03:43.046, 79.0196,102.4484,3378.929,3691.310,  4.1465,3399.1516, 97.95, 0.312
  247,2016-07-19T11:03:43.194, 79.0121,102.4375,3378.930,3691.309,  4.1498,3399.1531, 97.95, 0.312
  248,2016-07-19T11:03:43.343, 79.0045,102.4267,3378.931,3691.309,  4.1531,3399.1545, 97.96, 0.312
  249,2016-07-19T11:03:43.491, 78.9970,102.4158,3378.932,3691.308,  4.1564,3399.1560, 97.96, 0.312
  250,2016-07-19T11:03:43.640, 78.9895,102.4050,3378.933,3691.308,  4.1597,3399.1575, 97.97, 0.312
  251,2016-07-19T11:03:43.788, 78.9819,102.3941,3378.934,3691.307,  4.1630,3399.1589, 97.97, 0.312
  252,2016-07-19T11:03:43.937, 78.9744,102.3833,3378.935,3691.306,  4.1663,3399.1604, 97.98, 0.312
  253,2016-07-19T11:03:44.085, 78.9669,102.3725,3378.936,3691.306,  4.1695,3399.1619, 97.98, 0.312
  254,2016-07-19T11:03:44.234, 78.9593,102.3617,3378.936,3691.305,  4.1728,3399.1633, 97.99, 0.312
  255,2016-07-19T11:03:44.382, 78.9518,102.3510,3378.937,3691.304,  4.1761,3399.1648, 97.99, 0.312
  256,2016-07-19T11:03:44.519, 78.9443,102.3402,3378.938,3691.304,  4.1792,3399.1663, 97.99, 0.312
  257,2016-07-19T11:03:44.668, 78.9367,102.3295,3378.939,3691.303,  4.1824,3399.1675, 98.00, 0.312
  258,2016-07-19T11:03:44.816, 78.9292,102.3188,3378.940,3691.303,  4.1857,3399.1692, 98.00, 0.312
  259,2016-07-19T11:03:44.965, 78.9217,102.3081,3378.941,3691.302,  4.1890,3399.1707, 98.01, 0.312
  260,2016-07-19T11:03:45.113, 78.9141,102.2973,3378.942,3691.301,  4.1923,3399.1721, 98.01, 0.312
  261,2016-07-19T11:03:45.262, 78.9066,102.2867,3378.943,3691.301,  4.1956,3399.1736, 98.02, 0.312
  262,2016-07-19T11:03:45.410, 78.8990,102.2760,3378.943,3691.300,  4.1989,3399.1750, 98.02, 0.312
  263,2016-07-19T11:03:45.559, 78.8915,102.2653,3378.944,3691.300,  4.2022,3399.1765, 98.03, 0.312
  264,2016-07-19T11:03:45.707, 78.8840,102.2547,3378.945,3691.299,  4.2055,3399.1780, 98.03, 0.312
  265,2016-07-19T11:03:45.856, 78.8764,102.2440,3378.946,3691.298,  4.2088,3399.1794, 98.04, 0.312
  266,2016-07-19T11:03:46.004, 78.8689,102.2334,3378.947,3691.298,  4.2120,3399.1809, 98.04, 0.312
  267,2016-07-19T11:03:46.153, 78.8614,102.2228,3378.948,3691.297,  4.2153,3399.1824, 98.05, 0.312
  268,2016-07-19T11:03:46.302, 78.8538,102.2122,3378.949,3691.296,  4.2186,3399.1838, 98.05, 0.312
  269,2016-07-19T11:03:46.450, 78.8463,102.2017,3378.950,3691.296,  4.2219,3399.1853, 98.06, 0.312
  270,2016-07-19T11:03:46.599, 78.8387,102.1911,3378.951,3691.295,  4.2252,3399.1870, 98.06, 0.312
  271,2016-07-19T11:03:46.747, 78.8312,102.1805,3378.951,3691.294,  4.2285,3399.1885, 98.07, 0.312
  272,2016-07-19T11:03:46.896, 78.8236,102.1700,3378.952,3691.294,  4.2318,3399.1899, 98.07, 0.312
  273,2016-07-19T11:03:47.044, 78.8161,102.1595,3378.953,3691.293,  4.2351,3399.1914, 98.08, 0.312
  274,2016-07-19T11:03:47.193, 78.8086,102.1489,3378.954,3691.293,  4.2384,3399.1929, 98.08, 0.312
  275,2016-07-19T11:03:47.341, 78.8010,102.1385,3378.955,3691.292,  4.2416,3399.1943, 98.09, 0.312
  276,2016-07-19T11:03:47.490, 78.7935,102.1280,3378.956,3691.291,  4.2449,3399.1958, 98.09, 0.312
  277,2016-07-19T11:03:47.638, 78.7859,102.1175,3378.957,3691.291,  4.2482,3399.1975, 98.09, 0.312
  278,2016-07-19T11:03:47.787, 78.7784,102.1070,3378.958,3691.290,  4.2515,3399.1990, 98.10, 0.263
  279,2016-07-19T11:03:47.935, 78.7709,102.0966,3378.958,3691.289,  4.2548,3399.2004, 98.10, 0.263
  280,2016-07-19T11:03:48.084, 78.7633,102.0861,3378.959,3691.289,  4.2581,3399.2019, 98.11, 0.263
  281,2016-07-19T11:03:48.232, 78.7558,102.0757,3378.960,3691.288,  4.2614,3399.2034, 98.11, 0.263
  282,2016-07-19T11:03:48.369, 78.7482,102.0653,3378.961,3691.288,  4.2644,3399.2048, 98.12, 0.263
  283,2016-07-19T11:03:48.518, 78.7407,102.0549,3378.962,3691.287,  4.2677,3399.2063, 98.12, 0.263
  284,2016-07-19T11:03:48.666, 78.7331,102.0445,3378.963,3691.286,  4.2710,3399.2080, 98.13, 0.263
  285,2016-07-19T11:03:48.815, 78.7256,102.0342,3378.964,3691.286,  4.2743,3399.2095, 98.13, 0.263
  286,2016-07-19T11:03:48.963, 78.7180,102.0238,3378.965,3691.285,  4.2776,3399.2109, 98.14, 0.263
  287,2016-07-19T11:03:49.112, 78.7105,102.0135,3378.966,3691.284,  4.2808,3399.2124, 98.14, 0.263
  288,2016-07-19T11:03:49.260, 78.7029,102.0031,3378.966,3691.284,  4.2841,3399.2139, 98.15, 0.263
  289,2016-07-19T11:03:49.409, 78.6954,101.9928,3378.967,3691.283,  4.2874,3399.2156, 98.15, 0.263
  290,2016-07-19T11:03:49.557, 78.6879,101.9825,3378.968,3691.282,  4.2907,3399.2170, 98.16, 0.263
  291,2016-07-19T11:03:49.706, 78.6803,101.9722,3378.969,3691.282,  4.2940,3399.2185, 98.16, 0.263
  292,2016-07-19T11:03:49.854, 78.6728,101.9619,3378.970,3691.281,  4.2973,3399.2202, 98.17, 0.263
  293,2016-07-19T11:03:50.003, 78.6652,101.9517,3378.971,3691.281,  4.3006,3399.2217, 98.17, 0.263
  294,2016-07-19T11:03:50.151, 78.6577,101.9414,3378.972,3691.280,  4.3039,3399.2231, 98.18, 0.263
  295,2016-07-19T11:03:50.300, 78.6501,101.9312,3378.973,3691.279,  4.3072,3399.2246, 98.18, 0.263
  296,2016-07-19T11:03:50.448, 78.6426,101.9209,3378.974,3691.279,  4.3104,3399.2263, 98.18, 0.263
  297,2016-07-19T11:03:50.597, 78.6350,101.9107,3378.975,3691.278,  4.3137,3399.2278, 98.19, 0.263
  298,2016-07-19T11:03:50.745, 78.6275,101.9005,3378.975,3691.277,  4.3170,3399.2292, 98.19, 0.263
  299,2016-07-19T11:03:50.894, 78.6199,101.8903,3378.976,3691.277,  4.3203,3399.2307, 98.20, 0.263
  300,2016-07-19T11:03:51.042, 78.6124,101.8801,3378.977,3691.276,  4.3236,3399.2324, 98.20, 0.263
  301,2016-07-19T11:03:51.191, 78.6048,101.8700,3378.978,3691.275,  4.3269,3399.2339, 98.21, 0.263
  302,2016-07-19T11:03:51.339, 78.5973,101.8598,3378.979,3691.275,  4.3302,3399.2356, 98.21, 0.263
  303,2016-07-19T11:03:51.488, 78.5897,101.8497,3378.980,3691.274,  4.3335,3399.2371, 98.22, 0.263
  304,2016-07-19T11:03:51.636, 78.5822,101.8396,3378.981,3691.273,  4.3367,3399.2385, 98.22, 0.263
  305,2016-07-19T11:03:51.785, 78.5746,101.8294,3378.982,3691.273,  4.3400,3399.2400, 98.23, 0.263
  306,2016-07-19T11:03:51.934, 78.5671,101.8193,3378.983,3691.272,  4.3433,3399.2417, 98.23, 0.263
  307,2016-07-19T11:03:52.082, 78.5595,101.8092,3378.984,3691.271,  4.3466,3399.2434, 98.24, 0.263
  308,2016-07-19T11:03:52.219, 78.5520,101.7992,3378.984,3691.271,  4.3496,3399.2446, 98.24, 0.263
  309,2016-07-19T11:03:52.368, 78.5444,101.7891,3378.985,3691.270,  4.3529,3399.2463, 98.25, 0.263
  310,2016-07-19T11:03:52.516, 78.5369,101.7791,3378.986,3691.270,  4.3562,3399.2478, 98.25, 0.263
  311,2016-07-19T11:03:52.665, 78.5293,101.7690,3378.987,3691.269,  4.3595,3399.2495, 98.26, 0.263
  312,2016-07-19T11:03:52.813, 78.5218,101.7590,3378.988,3691.268,  4.3628,3399.2510, 98.26, 0.263
  313,2016-07-19T11:03:52.962, 78.5142,101.7490,3378.989,3691.268,  4.3661,3399.2524, 98.27, 0.263
  314,2016-07-19T11:03:53.110, 78.5066,101.7390,3378.990,3691.267,  4.3694,3399.2542, 98.27, 0.263
  315,2016-07-19T11:03:53.259, 78.4991,101.7290,3378.991,3691.266,  4.3726,3399.2556, 98.27, 0.263
  316,2016-07-19T11:03:53.407, 78.4915,101.7190,3378.992,3691.266,  4.3759,3399.2571, 98.28, 0.263
  317,2016-07-19T11:03:53.556, 78.4840,101.7090,3378.993,3691.265,  4.3792,3399.2588, 98.28, 0.263
  318,2016-07-19T11:03:53.704, 78.4764,101.6991,3378.994,3691.264,  4.3825,3399.2605, 98.29, 0.263
  319,2016-07-19T11:03:53.853, 78.4689,101.6891,3378.994,3691.264,  4.3858,3399.2620, 98.29, 0.263
  320,2016-07-19T11:03:54.001, 78.4613,101.6792,3378.995,3691.263,  4.3891,3399.2637, 98.30, 0.263
  321,2016-07-19T11:03:54.150, 78.4538,101.6693,3378.996,3691.262,  4.3924,3399.2651, 98.30, 0.263
  322,2016-07-19T11:03:54.298, 78.4462,101.6593,3378.997,3691.262,  4.3957,3399.2666, 98.31, 0.263
  323,2016-07-19T11:03:54.447, 78.4386,101.6494,3378.998,3691.261,  4.3989,3399.2683, 98.31, 0.263
  324,2016-07-19T11:03:54.595, 78.4311,101.6396,3378.999,3691.260,  4.4022,3399.2700, 98.32, 0.263
  325,2016-07-19T11:03:54.744, 78.4235,101.6297,3379.000,3691.260,  4.4055,3399.2715, 98.32, 0.263
  326,2016-07-19T11:03:54.892, 78.4160,101.6198,3379.001,3691.259,  4.4088,3399.2732, 98.33, 0.263
  327,2016-07-19T11:03:55.041, 78.4084,101.6100,3379.002,3691.258,  4.4121,3399.2747, 98.33, 0.263
  328,2016-07-19T11:03:55.189, 78.4009,101.6001,3379.003,3691.258,  4.4154,3399.2764, 98.34, 0.263
  329,2016-07-19T11:03:55.338, 78.3933,101.5903,3379.004,3691.257,  4.4187,3399.2778, 98.34, 0.263
  330,2016-07-19T11:03:55.486, 78.3857,101.5805,3379.005,3691.256,  4.4220,3399.2795, 98.35, 0.263
  331,2016-07-19T11:03:55.635, 78.3782,101.5707,3379.005,3691.256,  4.4252,3399.2810, 98.35, 0.263
  332,2016-07-19T11:03:55.783, 78.3706,101.5609,3379.006,3691.255,  4.4285,3399.2827, 98.36, 0.263
  333,2016-07-19T11:03:55.921, 78.3631,101.5511,3379.007,3691.255,  4.4316,3399.2842, 98.36, 0.263
  334,2016-07-19T11:03:56.069, 78.3555,101.5414,3379.008,3691.254,  4.4348,3399.2859, 98.36, 0.263
  335,2016-07-19T11:03:56.218, 78.3479,101.5316,3379.009,3691.253,  4.4381,3399.2874, 98.37, 0.263
  336,2016-07-19T11:03:56.366, 78.3404,101.5219,3379.010,3691.253,  4.4414,3399.2891, 98.37, 0.263
  337,2016-07-19T11:03:56.515, 78.3328,101.5121,3379.011,3691.252,  4.4447,3399.2905, 98.38, 0.263
  338,2016-07-19T11:03:56.663, 78.3253,101.5024,3379.012,3691.251,  4.4480,3399.2922, 98.38, 0.263
  339,2016-07-19T11:03:56.812, 78.3177,101.4927,3379.013,3691.251,  4.4513,3399.2937, 98.39, 0.263
  340,2016-07-19T11:03:56.960, 78.3101,101.4830,3379.014,3691.250,  4.4546,3399.2954, 98.39, 0.263
  341,2016-07-19T11:03:57.109, 78.3026,101.4733,3379.015,3691.249,  4.4579,3399.2971, 98.40, 0.263
  342,2016-07-19T11:03:57.257, 78.2950,101.4637,3379.016,3691.249,  4.4611,3399.2986, 98.40, 0.263
  343,2016-07-19T11:03:57.406, 78.2875,101.4540,3379.016,3691.248,  4.4644,3399.3003, 98.41, 0.263
  344,2016-07-19T11:03:57.554, 78.2799,101.4443,3379.017,3691.247,  4.4677,3399.3020, 98.41, 0.263
  345,2016-07-19T11:03:57.703, 78.2723,101.4347,3379.018,3691.247,  4.4710,3399.3037, 98.42, 0.263
  346,2016-07-19T11:03:57.851, 78.2648,101.4251,3379.019,3691.246,  4.4743,3399.3052, 98.42, 0.263
  347,2016-07-19T11:03:58.000, 78.2572,101.4155,3379.020,3691.245,  4.4776,3399.3069, 98.43, 0.263
  348,2016-07-19T11:03:58.148, 78.2496,101.4059,3379.021,3691.245,  4.4809,3399.3083, 98.43, 0.263
  349,2016-07-19T11:03:58.297, 78.2421,101.3963,3379.022,3691.244,  4.4841,3399.3101, 98.44, 0.263
  350,2016-07-19T11:03:58.445, 78.2345,101.3867,3379.023,3691.243,  4.4874,3399.3118, 98.44, 0.263
  351,2016-07-19T11:03:58.594, 78.2269,101.3771,3379.024,3691.243,  4.4907,3399.3135, 98.44, 0.263
  352,2016-07-19T11:03:58.742, 78.2194,101.3676,3379.025,3691.242,  4.4940,3399.3149, 98.45, 0.263
  353,2016-07-19T11:03:58.891, 78.2118,101.3580,3379.026,3691.241,  4.4973,3399.3167, 98.45, 0.263
  354,2016-07-19T11:03:59.039, 78.2042,101.3485,3379.027,3691.241,  4.5006,3399.3184, 98.46, 0.263
  355,2016-07-19T11:03:59.188, 78.1967,101.3390,3379.028,3691.240,  4.5039,3399.3198, 98.46, 0.263
  356,2016-07-19T11:03:59.336, 78.1891,101.3294,3379.029,3691.239,  4.5071,3399.3215, 98.47, 0.263
  357,2016-07-19T11:03:59.485, 78.1815,101.3199,3379.030,3691.238,  4.5104,3399.3232, 98.47, 0.263
  358,2016-07-19T11:03:59.633, 78.1740,101.3104,3379.030,3691.238,  4.5137,3399.3250, 98.48, 0.263
  359,2016-07-19T11:03:59.770, 78.1664,101.3010,3379.031,3691.237,  4.5168,3399.3264, 98.48, 0.263
  360,2016-07-19T11:03:59.919, 78.1588,101.2915,3379.032,3691.237,  4.5200,3399.3279, 98.49, 0.263
  361,2016-07-19T11:04:00.067, 78.1513,101.2820,3379.033,3691.236,  4.5233,3399.3296, 98.49, 0.263
  362,2016-07-19T11:04:00.216, 78.1437,101.2726,3379.034,3691.235,  4.5266,3399.3313, 98.50, 0.263
  363,2016-07-19T11:04:00.364, 78.1361,101.2632,3379.035,3691.234,  4.5299,3399.3330, 98.50, 0.263
  364,2016-07-19T11:04:00.513, 78.1286,101.2537,3379.036,3691.234,  4.5332,3399.3347, 98.51, 0.263
  365,2016-07-19T11:04:00.661, 78.1210,101.2443,3379.037,3691.233,  4.5365,3399.3362, 98.51, 0.263
  366,2016-07-19T11:04:00.810, 78.1134,101.2349,3379.038,3691.232,  4.5398,3399.3379, 98.52, 0.263
  367,2016-07-19T11:04:00.959, 78.1059,101.2255,3379.039,3691.232,  4.5430,3399.3396, 98.52, 0.263
  368,2016-07-19T11:04:01.107, 78.0983,101.2161,3379.040,3691.231,  4.5463,3399.3413, 98.53, 0.263
  369,2016-07-19T11:04:01.256, 78.0907,101.2068,3379.041,3691.230,  4.5496,3399.3430, 98.53, 0.263
  370,2016-07-19T11:04:01.404, 78.0832,101.1974,3379.042,3691.230,  4.5529,3399.3447, 98.53, 0.263
  371,2016-07-19T11:04:01.553, 78.0756,101.1881,3379.043,3691.229,  4.5562,3399.3462, 98.54, 0.263
  372,2016-07-19T11:04:01.701, 78.0680,101.1787,3379.044,3691.228,  4.5595,3399.3479, 98.54, 0.263
  373,2016-07-19T11:04:01.850, 78.0604,101.1694,3379.045,3691.228,  4.5628,3399.3496, 98.55, 0.263
  374,2016-07-19T11:04:01.998, 78.0529,101.1601,3379.045,3691.227,  4.5660,3399.3513, 98.55, 0.263
  375,2016-07-19T11:04:02.147, 78.0453,101.1508,3379.046,3691.226,  4.5693,3399.3530, 98.56, 0.263
  376,2016-07-19T11:04:02.295, 78.0377,101.1415,3379.047,3691.226,  4.5726,3399.3547, 98.56, 0.263
  377,2016-07-19T11:04:02.444, 78.0302,101.1322,3379.048,3691.225,  4.5759,3399.3564, 98.57, 0.263
  378,2016-07-19T11:04:02.592, 78.0226,101.1229,3379.049,3691.224,  4.5792,3399.3582, 98.57, 0.263
  379,2016-07-19T11:04:02.741, 78.0150,101.1137,3379.050,3691.224,  4.5825,3399.3599, 98.58, 0.263
  380,2016-07-19T11:04:02.889, 78.0074,101.1044,3379.051,3691.223,  4.5858,3399.3616, 98.58, 0.263
  381,2016-07-19T11:04:03.038, 77.9999,101.0952,3379.052,3691.222,  4.5890,3399.3633, 98.59, 0.263
  382,2016-07-19T11:04:03.186, 77.9923,101.0860,3379.053,3691.222,  4.5923,3399.3650, 98.59, 0.263
  383,2016-07-19T11:04:03.335, 77.9847,101.0768,3379.054,3691.221,  4.5956,3399.3667, 98.60, 0.263
  384,2016-07-19T11:04:03.472, 77.9771,101.0676,3379.055,3691.220,  4.5986,3399.3682, 98.60, 0.263
  385,2016-07-19T11:04:03.620, 77.9696,101.0583,3379.056,3691.220,  4.6019,3399.3699, 98.61, 0.263
  386,2016-07-19T11:04:03.769, 77.9620,101.0492,3379.057,3691.219,  4.6052,3399.3716, 98.61, 0.263
  387,2016-07-19T11:04:03.917, 77.9544,101.0400,3379.058,3691.218,  4.6085,3399.3733, 98.61, 0.263
  388,2016-07-19T11:04:04.066, 77.9469,101.0308,3379.059,3691.217,  4.6118,3399.3750, 98.62, 0.263
  389,2016-07-19T11:04:04.214, 77.9393,101.0217,3379.060,3691.217,  4.6151,3399.3767, 98.62, 0.263
  390,2016-07-19T11:04:04.363, 77.9317,101.0125,3379.061,3691.216,  4.6184,3399.3784, 98.63, 0.263
  391,2016-07-19T11:04:04.511, 77.9241,101.0034,3379.062,3691.215,  4.6216,3399.3799, 98.63, 0.263
  392,2016-07-19T11:04:04.660, 77.9165,100.9943,3379.063,3691.215,  4.6249,3399.3818, 98.64, 0.263
  393,2016-07-19T11:04:04.808, 77.9090,100.9852,3379.064,3691.214,  4.6282,3399.3835, 98.64, 0.263
  394,2016-07-19T11:04:04.957, 77.9014,100.9761,3379.064,3691.213,  4.6315,3399.3853, 98.65, 0.263
  395,2016-07-19T11:04:05.105, 77.8938,100.9670,3379.065,3691.213,  4.6348,3399.3870, 98.65, 0.263
  396,2016-07-19T11:04:05.254, 77.8862,100.9579,3379.066,3691.212,  4.6381,3399.3887, 98.66, 0.275
  397,2016-07-19T11:04:05.402, 77.8787,100.9488,3379.067,3691.211,  4.6413,3399.3904, 98.66, 0.275
  398,2016-07-19T11:04:05.551, 77.8711,100.9398,3379.068,3691.211,  4.6446,3399.3921, 98.67, 0.275
  399,2016-07-19T11:04:05.699, 77.8635,100.9307,3379.069,3691.210,  4.6479,3399.3938, 98.67, 0.275
  400,2016-07-19T11:04:05.848, 77.8559,100.9217,3379.070,3691.209,  4.6512,3399.3955, 98.68, 0.275
  401,2016-07-19T11:04:05.996, 77.8484,100.9127,3379.071,3691.208,  4.6545,3399.3972, 98.68, 0.275
  402,2016-07-19T11:04:06.145, 77.8408,100.9036,3379.072,3691.208,  4.6578,3399.3989, 98.69, 0.275
  403,2016-07-19T11:04:06.294, 77.8332,100.8946,3379.073,3691.207,  4.6611,3399.4006, 98.69, 0.275
  404,2016-07-19T11:04:06.442, 77.8256,100.8856,3379.074,3691.206,  4.6643,3399.4023, 98.70, 0.275
  405,2016-07-19T11:04:06.591, 77.8180,100.8767,3379.075,3691.206,  4.6676,3399.4043, 98.70, 0.275
  406,2016-07-19T11:04:06.739, 77.8105,100.8677,3379.076,3691.205,  4.6709,3399.4060, 98.70, 0.275
  407,2016-07-19T11:04:06.888, 77.8029,100.8587,3379.077,3691.204,  4.6742,3399.4077, 98.71, 0.275
  408,2016-07-19T11:04:07.036, 77.7953,100.8498,3379.078,3691.204,  4.6775,3399.4094, 98.71, 0.275
  409,2016-07-19T11:04:07.185, 77.7877,100.8408,3379.079,3691.203,  4.6808,3399.4111, 98.72, 0.275
  410,2016-07-19T11:04:07.322, 77.7801,100.8319,3379.080,3691.202,  4.6838,3399.4126, 98.72, 0.275
  411,2016-07-19T11:04:07.470, 77.7726,100.8230,3379.081,3691.202,  4.6871,3399.4146, 98.73, 0.275
  412,2016-07-19T11:04:07.619, 77.7650,100.8140,3379.082,3691.201,  4.6904,3399.4163, 98.73, 0.275
  413,2016-07-19T11:04:07.767, 77.7574,100.8051,3379.083,3691.200,  4.6936,3399.4180, 98.74, 0.275
  414,2016-07-19T11:04:07.916, 77.7498,100.7962,3379.084,3691.199,  4.6969,3399.4197, 98.74, 0.275
  415,2016-07-19T11:04:08.064, 77.7422,100.7874,3379.085,3691.199,  4.7002,3399.4214, 98.75, 0.275
  416,2016-07-19T11:04:08.213, 77.7347,100.7785,3379.086,3691.198,  4.7035,3399.4231, 98.75, 0.275
  417,2016-07-19T11:04:08.361, 77.7271,100.7696,3379.087,3691.197,  4.7068,3399.4250, 98.76, 0.275
  418,2016-07-19T11:04:08.510, 77.7195,100.7608,3379.088,3691.197,  4.7101,3399.4268, 98.76, 0.275
  419,2016-07-19T11:04:08.658, 77.7119,100.7519,3379.089,3691.196,  4.7134,3399.4285, 98.77, 0.275
  420,2016-07-19T11:04:08.807, 77.7043,100.7431,3379.090,3691.195,  4.7166,3399.4302, 98.77, 0.275
  421,2016-07-19T11:04:08.955, 77.6967,100.7343,3379.091,3691.195,  4.7199,3399.4319, 98.78, 0.275
  422,2016-07-19T11:04:09.104, 77.6892,100.7254,3379.092,3691.194,  4.7232,3399.4338, 98.78, 0.275
  423,2016-07-19T11:04:09.252, 77.6816,100.7167,3379.093,3691.193,  4.7265,3399.4355, 98.78, 0.275
  424,2016-07-19T11:04:09.401, 77.6740,100.7078,3379.094,3691.192,  4.7298,3399.4373, 98.79, 0.275
  425,2016-07-19T11:04:09.549, 77.6664,100.6991,3379.095,3691.192,  4.7331,3399.4392, 98.79, 0.275
  426,2016-07-19T11:04:09.698, 77.6588,100.6903,3379.096,3691.191,  4.7363,3399.4409, 98.80, 0.275
  427,2016-07-19T11:04:09.846, 77.6512,100.6815,3379.096,3691.190,  4.7396,3399.4426, 98.80, 0.275
  428,2016-07-19T11:04:09.995, 77.6437,100.6728,3379.097,3691.190,  4.7429,3399.4443, 98.81, 0.275
  429,2016-07-19T11:04:10.143, 77.6361,100.6640,3379.098,3691.189,  4.7462,3399.4463, 98.81, 0.275
  430,2016-07-19T11:04:10.292, 77.6285,100.6553,3379.099,3691.188,  4.7495,3399.4480, 98.82, 0.275
  431,2016-07-19T11:04:10.440, 77.6209,100.6466,3379.100,3691.187,  4.7528,3399.4497, 98.82, 0.275
  432,2016-07-19T11:04:10.589, 77.6133,100.6378,3379.101,3691.187,  4.7560,3399.4514, 98.83, 0.275
  433,2016-07-19T11:04:10.737, 77.6057,100.6292,3379.102,3691.186,  4.7593,3399.4534, 98.83, 0.275
  434,2016-07-19T11:04:10.886, 77.5981,100.6205,3379.103,3691.185,  4.7626,3399.4551, 98.84, 0.275
  435,2016-07-19T11:04:11.023, 77.5906,100.6118,3379.104,3691.185,  4.7656,3399.4568, 98.84, 0.275
  436,2016-07-19T11:04:11.172, 77.5830,100.6031,3379.105,3691.184,  4.7689,3399.4585, 98.85, 0.275
  437,2016-07-19T11:04:11.320, 77.5754,100.5944,3379.106,3691.183,  4.7722,3399.4602, 98.85, 0.275
  438,2016-07-19T11:04:11.469, 77.5678,100.5858,3379.107,3691.183,  4.7755,3399.4622, 98.85, 0.275
  439,2016-07-19T11:04:11.617, 77.5602,100.5771,3379.108,3691.182,  4.7788,3399.4639, 98.86, 0.275
  440,2016-07-19T11:04:11.766, 77.5526,100.5685,3379.109,3691.181,  4.7821,3399.4658, 98.86, 0.275
  441,2016-07-19T11:04:11.914, 77.5450,100.5599,3379.110,3691.180,  4.7853,3399.4675, 98.87, 0.275
  442,2016-07-19T11:04:12.063, 77.5374,100.5512,3379.111,3691.180,  4.7886,3399.4692, 98.87, 0.275
  443,2016-07-19T11:04:12.211, 77.5299,100.5426,3379.112,3691.179,  4.7919,3399.4712, 98.88, 0.275
  444,2016-07-19T11:04:12.360, 77.5223,100.5340,3379.113,3691.178,  4.7952,3399.4729, 98.88, 0.275
  445,2016-07-19T11:04:12.508, 77.5147,100.5254,3379.114,3691.177,  4.7985,3399.4746, 98.89, 0.275
  446,2016-07-19T11:04:12.657, 77.5071,100.5169,3379.115,3691.177,  4.8018,3399.4766, 98.89, 0.275
  447,2016-07-19T11:04:12.805, 77.4995,100.5083,3379.116,3691.176,  4.8050,3399.4783, 98.90, 0.275
  448,2016-07-19T11:04:12.954, 77.4919,100.4997,3379.117,3691.175,  4.8083,3399.4800, 98.90, 0.275
  449,2016-07-19T11:04:13.102, 77.4843,100.4912,3379.118,3691.175,  4.8116,3399.4819, 98.91, 0.275
  450,2016-07-19T11:04:13.251, 77.4767,100.4826,3379.119,3691.174,  4.8149,3399.4836, 98.91, 0.275
  451,2016-07-19T11:04:13.399, 77.4691,100.4741,3379.120,3691.173,  4.8182,3399.4856, 98.92, 0.275
  452,2016-07-19T11:04:13.548, 77.4615,100.4656,3379.121,3691.172,  4.8215,3399.4873, 98.92, 0.275
  453,2016-07-19T11:04:13.696, 77.4540,100.4571,3379.122,3691.172,  4.8247,3399.4893, 98.93, 0.275
  454,2016-07-19T11:04:13.845, 77.4464,100.4486,3379.123,3691.171,  4.8280,3399.4910, 98.93, 0.275
  455,2016-07-19T11:04:13.993, 77.4388,100.4401,3379.124,3691.170,  4.8313,3399.4929, 98.94, 0.275
  456,2016-07-19T11:04:14.142, 77.4312,100.4316,3379.125,3691.170,  4.8346,3399.4946, 98.94, 0.275
  457,2016-07-19T11:04:14.290, 77.4236,100.4231,3379.126,3691.169,  4.8379,3399.4966, 98.94, 0.275
  458,2016-07-19T11:04:14.439, 77.4160,100.4146,3379.127,3691.168,  4.8412,3399.4983, 98.95, 0.275
  459,2016-07-19T11:04:14.587, 77.4084,100.4062,3379.128,3691.167,  4.8444,3399.5002, 98.95, 0.275
  460,2016-07-19T11:04:14.724, 77.4008,100.3977,3379.129,3691.167,  4.8475,3399.5017, 98.96, 0.275
  461,2016-07-19T11:04:14.873, 77.3932,100.3893,3379.130,3691.166,  4.8508,3399.5037, 98.96, 0.275
  462,2016-07-19T11:04:15.021, 77.3856,100.3809,3379.131,3691.165,  4.8540,3399.5056, 98.97, 0.275
  463,2016-07-19T11:04:15.170, 77.3780,100.3725,3379.132,3691.165,  4.8573,3399.5073, 98.97, 0.275
  464,2016-07-19T11:04:15.318, 77.3704,100.3640,3379.133,3691.164,  4.8606,3399.5093, 98.98, 0.275
  465,2016-07-19T11:04:15.467, 77.3629,100.3556,3379.134,3691.163,  4.8639,3399.5110, 98.98, 0.275
  466,2016-07-19T11:04:15.615, 77.3553,100.3472,3379.135,3691.162,  4.8672,3399.5129, 98.99, 0.275
  467,2016-07-19T11:04:15.764, 77.3477,100.3389,3379.136,3691.162,  4.8705,3399.5146, 98.99, 0.275
  468,2016-07-19T11:04:15.913, 77.3401,100.3305,3379.137,3691.161,  4.8737,3399.5166, 99.00, 0.275
  469,2016-07-19T11:04:16.061, 77.3325,100.3221,3379.138,3691.160,  4.8770,3399.5183, 99.00, 0.275
  470,2016-07-19T11:04:16.210, 77.3249,100.3138,3379.139,3691.159,  4.8803,3399.5203, 99.01, 0.275
  471,2016-07-19T11:04:16.358, 77.3173,100.3054,3379.140,3691.159,  4.8836,3399.5222, 99.01, 0.275
  472,2016-07-19T11:04:16.507, 77.3097,100.2971,3379.141,3691.158,  4.8869,3399.5239, 99.01, 0.275
  473,2016-07-19T11:04:16.655, 77.3021,100.2887,3379.142,3691.157,  4.8902,3399.5259, 99.02, 0.275
  474,2016-07-19T11:04:16.804, 77.2945,100.2804,3379.143,3691.157,  4.8934,3399.5276, 99.02, 0.275
  475,2016-07-19T11:04:16.952, 77.2869,100.2721,3379.144,3691.156,  4.8967,3399.5295, 99.03, 0.287
  476,2016-07-19T11:04:17.101, 77.2793,100.2638,3379.145,3691.155,  4.9000,3399.5315, 99.03, 0.287
  477,2016-07-19T11:04:17.249, 77.2717,100.2555,3379.146,3691.154,  4.9033,3399.5332, 99.04, 0.287
  478,2016-07-19T11:04:17.398, 77.2641,100.2472,3379.147,3691.154,  4.9066,3399.5352, 99.04, 0.287
  479,2016-07-19T11:04:17.546, 77.2565,100.2390,3379.148,3691.153,  4.9099,3399.5371, 99.05, 0.287
  480,2016-07-19T11:04:17.695, 77.2489,100.2307,3379.149,3691.152,  4.9131,3399.5388, 99.05, 0.287
  481,2016-07-19T11:04:17.843, 77.2413,100.2225,3379.150,3691.151,  4.9164,3399.5408, 99.06, 0.287
  482,2016-07-19T11:04:17.992, 77.2337,100.2142,3379.151,3691.151,  4.9197,3399.5425, 99.06, 0.287
  483,2016-07-19T11:04:18.140, 77.2261,100.2060,3379.152,3691.150,  4.9230,3399.5444, 99.07, 0.287
  484,2016-07-19T11:04:18.289, 77.2185,100.1977,3379.153,3691.149,  4.9263,3399.5464, 99.07, 0.287
  485,2016-07-19T11:04:18.426, 77.2109,100.1895,3379.154,3691.149,  4.9293,3399.5481, 99.08, 0.287
  486,2016-07-19T11:04:18.574, 77.2033,100.1813,3379.155,3691.148,  4.9326,3399.5500, 99.08, 0.287
  487,2016-07-19T11:04:18.723, 77.1957,100.1731,3379.156,3691.147,  4.9359,3399.5518, 99.08, 0.287
  488,2016-07-19T11:04:18.871, 77.1881,100.1649,3379.157,3691.146,  4.9391,3399.5537, 99.09, 0.287
  489,2016-07-19T11:04:19.020, 77.1805,100.1567,3379.158,3691.146,  4.9424,3399.5557, 99.09, 0.287
  490,2016-07-19T11:04:19.168, 77.1729,100.1486,3379.160,3691.145,  4.9457,3399.5576, 99.10, 0.287
  491,2016-07-19T11:04:19.317, 77.1653,100.1404,3379.161,3691.144,  4.9490,3399.5593, 99.10, 0.287
  492,2016-07-19T11:04:19.465, 77.1577,100.1322,3379.162,3691.143,  4.9523,3399.5613, 99.11, 0.287
  493,2016-07-19T11:04:19.614, 77.1501,100.1241,3379.163,3691.143,  4.9556,3399.5632, 99.11, 0.287
  494,2016-07-19T11:04:19.762, 77.1425,100.1159,3379.164,3691.142,  4.9588,3399.5649, 99.12, 0.287
  495,2016-07-19T11:04:19.911, 77.1349,100.1078,3379.165,3691.141,  4.9621,3399.5669, 99.12, 0.287
  496,2016-07-19T11:04:20.059, 77.1273,100.0997,3379.166,3691.140,  4.9654,3399.5688, 99.13, 0.287
  497,2016-07-19T11:04:20.208, 77.1198,100.0916,3379.167,3691.140,  4.9687,3399.5708, 99.13, 0.287
  498,2016-07-19T11:04:20.356, 77.1121,100.0835,3379.168,3691.139,  4.9720,3399.5725, 99.14, 0.287
  499,2016-07-19T11:04:20.505, 77.1045,100.0754,3379.169,3691.138,  4.9752,3399.5745, 99.14, 0.287
  500,2016-07-19T11:04:20.653, 77.0969,100.0673,3379.170,3691.137,  4.9785,3399.5764, 99.15, 0.287
  501,2016-07-19T11:04:20.802, 77.0893,100.0592,3379.171,3691.137,  4.9818,3399.5784, 99.15, 0.287
  502,2016-07-19T11:04:20.950, 77.0817,100.0511,3379.172,3691.136,  4.9851,3399.5803, 99.16, 0.287
  503,2016-07-19T11:04:21.099, 77.0741,100.0431,3379.173,3691.135,  4.9884,3399.5823, 99.16, 0.287
  504,2016-07-19T11:04:21.248, 77.0665,100.0350,3379.174,3691.134,  4.9917,3399.5840, 99.16, 0.287
  505,2016-07-19T11:04:21.396, 77.0589,100.0269,3379.175,3691.134,  4.9949,3399.5859, 99.17, 0.287
  506,2016-07-19T11:04:21.545, 77.0513,100.0189,3379.176,3691.133,  4.9982,3399.5879, 99.17, 0.287
  507,2016-07-19T11:04:21.693, 77.0437,100.0109,3379.177,3691.132,  5.0015,3399.5898, 99.18, 0.287
  508,2016-07-19T11:04:21.842, 77.0361,100.0029,3379.178,3691.132,  5.0048,3399.5918, 99.18, 0.287
  509,2016-07-19T11:04:21.979, 77.0285, 99.9949,3379.179,3691.131,  5.0078,3399.5935, 99.19, 0.287
  510,2016-07-19T11:04:22.127, 77.0209, 99.9869,3379.180,3691.130,  5.0111,3399.5955, 99.19, 0.287
  511,2016-07-19T11:04:22.276, 77.0133, 99.9789,3379.181,3691.129,  5.0144,3399.5974, 99.20, 0.287
  512,2016-07-19T11:04:22.424, 77.0057, 99.9709,3379.182,3691.129,  5.0177,3399.5994, 99.20, 0.287
  513,2016-07-19T11:04:22.573, 76.9981, 99.9629,3379.183,3691.128,  5.0209,3399.6013, 99.21, 0.287
  514,2016-07-19T11:04:22.721, 76.9905, 99.9549,3379.184,3691.127,  5.0242,3399.6030, 99.21, 0.287
  515,2016-07-19T11:04:22.870, 76.9829, 99.9470,3379.185,3691.126,  5.0275,3399.6050, 99.22, 0.287
  516,2016-07-19T11:04:23.018, 76.9753, 99.9390,3379.186,3691.126,  5.0308,3399.6069, 99.22, 0.287
  517,2016-07-19T11:04:23.167, 76.9677, 99.9311,3379.187,3691.125,  5.0341,3399.6089, 99.23, 0.287
  518,2016-07-19T11:04:23.315, 76.9601, 99.9231,3379.188,3691.124,  5.0373,3399.6108, 99.23, 0.287
  519,2016-07-19T11:04:23.464, 76.9525, 99.9152,3379.189,3691.123,  5.0406,3399.6128, 99.23, 0.287
  520,2016-07-19T11:04:23.612, 76.9449, 99.9073,3379.191,3691.123,  5.0439,3399.6147, 99.24, 0.287
  521,2016-07-19T11:04:23.761, 76.9373, 99.8994,3379.192,3691.122,  5.0472,3399.6167, 99.24, 0.287
  522,2016-07-19T11:04:23.909, 76.9297, 99.8915,3379.193,3691.121,  5.0505,3399.6187, 99.25, 0.287
  523,2016-07-19T11:04:24.058, 76.9221, 99.8836,3379.194,3691.120,  5.0538,3399.6206, 99.25, 0.287
  524,2016-07-19T11:04:24.206, 76.9145, 99.8757,3379.195,3691.120,  5.0570,3399.6226, 99.26, 0.287
  525,2016-07-19T11:04:24.355, 76.9069, 99.8678,3379.196,3691.119,  5.0603,3399.6245, 99.26, 0.287
  526,2016-07-19T11:04:24.503, 76.8992, 99.8600,3379.197,3691.118,  5.0636,3399.6265, 99.27, 0.287
  527,2016-07-19T11:04:24.652, 76.8916, 99.8521,3379.198,3691.117,  5.0669,3399.6284, 99.27, 0.287
  528,2016-07-19T11:04:24.800, 76.8840, 99.8443,3379.199,3691.117,  5.0702,3399.6304, 99.28, 0.287
  529,2016-07-19T11:04:24.949, 76.8764, 99.8364,3379.200,3691.116,  5.0734,3399.6323, 99.28, 0.287
  530,2016-07-19T11:04:25.097, 76.8688, 99.8286,3379.201,3691.115,  5.0767,3399.6343, 99.29, 0.287
  531,2016-07-19T11:04:25.246, 76.8612, 99.8207,3379.202,3691.114,  5.0800,3399.6362, 99.29, 0.287
  532,2016-07-19T11:04:25.394, 76.8536, 99.8129,3379.203,3691.114,  5.0833,3399.6382, 99.30, 0.287
  533,2016-07-19T11:04:25.543, 76.8460, 99.8051,3379.204,3691.113,  5.0866,3399.6401, 99.30, 0.287
  534,2016-07-19T11:04:25.680, 76.8384, 99.7973,3379.205,3691.112,  5.0896,3399.6418, 99.31, 0.287
  535,2016-07-19T11:04:25.829, 76.8308, 99.7895,3379.206,3691.111,  5.0929,3399.6438, 99.31, 0.287
  536,2016-07-19T11:04:25.977, 76.8232, 99.7817,3379.207,3691.111,  5.0962,3399.6460, 99.31, 0.287
  537,2016-07-19T11:04:26.126, 76.8156, 99.7740,3379.208,3691.110,  5.0994,3399.6477, 99.32, 0.287
  538,2016-07-19T11:04:26.274, 76.8080, 99.7662,3379.209,3691.109,  5.1027,3399.6499, 99.32, 0.287
  539,2016-07-19T11:04:26.423, 76.8003, 99.7584,3379.210,3691.108,  5.1060,3399.6519, 99.33, 0.287
  540,2016-07-19T11:04:26.571, 76.7927, 99.7507,3379.212,3691.107,  5.1093,3399.6538, 99.33, 0.287
  541,2016-07-19T11:04:26.720, 76.7851, 99.7429,3379.213,3691.107,  5.1126,3399.6558, 99.34, 0.287
  542,2016-07-19T11:04:26.868, 76.7775, 99.7352,3379.214,3691.106,  5.1158,3399.6577, 99.34, 0.287
  543,2016-07-19T11:04:27.017, 76.7699, 99.7275,3379.215,3691.105,  5.1191,3399.6597, 99.35, 0.287
  544,2016-07-19T11:04:27.165, 76.7623, 99.7197,3379.216,3691.104,  5.1224,3399.6616, 99.35, 0.287
  545,2016-07-19T11:04:27.314, 76.7547, 99.7120,3379.217,3691.104,  5.1257,3399.6636, 99.36, 0.287
  546,2016-07-19T11:04:27.462, 76.7471, 99.7043,3379.218,3691.103,  5.1290,3399.6655, 99.36, 0.287
  547,2016-07-19T11:04:27.611, 76.7395, 99.6966,3379.219,3691.102,  5.1322,3399.6675, 99.37, 0.287
  548,2016-07-19T11:04:27.759, 76.7318, 99.6889,3379.220,3691.101,  5.1355,3399.6697, 99.37, 0.287
  549,2016-07-19T11:04:27.908, 76.7242, 99.6813,3379.221,3691.101,  5.1388,3399.6716, 99.38, 0.287
  550,2016-07-19T11:04:28.056, 76.7166, 99.6736,3379.222,3691.100,  5.1421,3399.6736, 99.38, 0.287
  551,2016-07-19T11:04:28.205, 76.7090, 99.6659,3379.223,3691.099,  5.1454,3399.6755, 99.38, 0.287
  552,2016-07-19T11:04:28.353, 76.7014, 99.6583,3379.224,3691.098,  5.1486,3399.6775, 99.39, 0.287
  553,2016-07-19T11:04:28.502, 76.6938, 99.6506,3379.225,3691.098,  5.1519,3399.6797, 99.39, 0.287
  554,2016-07-19T11:04:28.650, 76.6862, 99.6430,3379.226,3691.097,  5.1552,3399.6816, 99.40, 0.325
  555,2016-07-19T11:04:28.799, 76.6786, 99.6353,3379.227,3691.096,  5.1585,3399.6836, 99.40, 0.325
  556,2016-07-19T11:04:28.947, 76.6710, 99.6277,3379.229,3691.095,  5.1618,3399.6855, 99.41, 0.325
  557,2016-07-19T11:04:29.096, 76.6633, 99.6201,3379.230,3691.094,  5.1650,3399.6875, 99.41, 0.325
  558,2016-07-19T11:04:29.233, 76.6557, 99.6125,3379.231,3691.094,  5.1681,3399.6895, 99.42, 0.325
  559,2016-07-19T11:04:29.381, 76.6481, 99.6049,3379.232,3691.093,  5.1714,3399.6914, 99.42, 0.325
  560,2016-07-19T11:04:29.530, 76.6405, 99.5973,3379.233,3691.092,  5.1746,3399.6936, 99.43, 0.325
  561,2016-07-19T11:04:29.678, 76.6329, 99.5897,3379.234,3691.091,  5.1779,3399.6956, 99.43, 0.325
  562,2016-07-19T11:04:29.827, 76.6253, 99.5821,3379.235,3691.091,  5.1812,3399.6975, 99.44, 0.325
  563,2016-07-19T11:04:29.975, 76.6177, 99.5746,3379.236,3691.090,  5.1845,3399.6995, 99.44, 0.325
  564,2016-07-19T11:04:30.124, 76.6101, 99.5670,3379.237,3691.089,  5.1878,3399.7014, 99.45, 0.325
  565,2016-07-19T11:04:30.272, 76.6024, 99.5594,3379.238,3691.088,  5.1910,3399.7036, 99.45, 0.325
  566,2016-07-19T11:04:30.421, 76.5948, 99.5519,3379.239,3691.088,  5.1943,3399.7056, 99.45, 0.325
  567,2016-07-19T11:04:30.569, 76.5872, 99.5444,3379.240,3691.087,  5.1976,3399.7075, 99.46, 0.325
  568,2016-07-19T11:04:30.718, 76.5796, 99.5368,3379.241,3691.086,  5.2009,3399.7097, 99.46, 0.325
  569,2016-07-19T11:04:30.867, 76.5720, 99.5293,3379.242,3691.085,  5.2042,3399.7117, 99.47, 0.325
  570,2016-07-19T11:04:31.015, 76.5644, 99.5218,3379.244,3691.084,  5.2074,3399.7136, 99.47, 0.325
  571,2016-07-19T11:04:31.164, 76.5567, 99.5143,3379.245,3691.084,  5.2107,3399.7158, 99.48, 0.325
  572,2016-07-19T11:04:31.312, 76.5491, 99.5068,3379.246,3691.083,  5.2140,3399.7178, 99.48, 0.325
  573,2016-07-19T11:04:31.461, 76.5415, 99.4993,3379.247,3691.082,  5.2173,3399.7197, 99.49, 0.325
  574,2016-07-19T11:04:31.609, 76.5339, 99.4918,3379.248,3691.081,  5.2206,3399.7217, 99.49, 0.325
  575,2016-07-19T11:04:31.758, 76.5263, 99.4843,3379.249,3691.081,  5.2238,3399.7239, 99.50, 0.325
  576,2016-07-19T11:04:31.906, 76.5187, 99.4768,3379.250,3691.080,  5.2271,3399.7258, 99.50, 0.325
  577,2016-07-19T11:04:32.055, 76.5111, 99.4694,3379.251,3691.079,  5.2304,3399.7278, 99.51, 0.325
  578,2016-07-19T11:04:32.203, 76.5034, 99.4619,3379.252,3691.078,  5.2337,3399.7300, 99.51, 0.325
  579,2016-07-19T11:04:32.352, 76.4958, 99.4545,3379.253,3691.077,  5.2370,3399.7319, 99.52, 0.325
  580,2016-07-19T11:04:32.500, 76.4882, 99.4470,3379.254,3691.077,  5.2402,3399.7341, 99.52, 0.325
  581,2016-07-19T11:04:32.649, 76.4806, 99.4396,3379.256,3691.076,  5.2435,3399.7361, 99.52, 0.325
  582,2016-07-19T11:04:32.797, 76.4730, 99.4322,3379.257,3691.075,  5.2468,3399.7380, 99.53, 0.325
  583,2016-07-19T11:04:32.934, 76.4654, 99.4248,3379.258,3691.074,  5.2498,3399.7400, 99.53, 0.325
  584,2016-07-19T11:04:33.083, 76.4577, 99.4174,3379.259,3691.074,  5.2531,3399.7422, 99.54, 0.325
  585,2016-07-19T11:04:33.231, 76.4501, 99.4100,3379.260,3691.073,  5.2564,3399.7441, 99.54, 0.325
  586,2016-07-19T11:04:33.380, 76.4425, 99.4026,3379.261,3691.072,  5.2597,3399.7461, 99.55, 0.325
  587,2016-07-19T11:04:33.528, 76.4349, 99.3952,3379.262,3691.071,  5.2629,3399.7483, 99.55, 0.325
  588,2016-07-19T11:04:33.677, 76.4273, 99.3878,3379.263,3691.071,  5.2662,3399.7502, 99.56, 0.325
  589,2016-07-19T11:04:33.825, 76.4196, 99.3804,3379.264,3691.070,  5.2695,3399.7524, 99.56, 0.325
  590,2016-07-19T11:04:33.974, 76.4120, 99.3731,3379.265,3691.069,  5.2728,3399.7544, 99.57, 0.325
  591,2016-07-19T11:04:34.122, 76.4044, 99.3657,3379.266,3691.068,  5.2761,3399.7566, 99.57, 0.325
  592,2016-07-19T11:04:34.271, 76.3968, 99.3583,3379.267,3691.067,  5.2793,3399.7585, 99.58, 0.325
  593,2016-07-19T11:04:34.419, 76.3892, 99.3510,3379.269,3691.067,  5.2826,3399.7607, 99.58, 0.325
  594,2016-07-19T11:04:34.568, 76.3815, 99.3437,3379.270,3691.066,  5.2859,3399.7627, 99.59, 0.287
  595,2016-07-19T11:04:34.716, 76.3739, 99.3363,3379.271,3691.065,  5.2892,3399.7649, 99.59, 0.287
  596,2016-07-19T11:04:34.865, 76.3663, 99.3290,3379.272,3691.064,  5.2925,3399.7668, 99.59, 0.287
  597,2016-07-19T11:04:35.013, 76.3587, 99.3217,3379.273,3691.063,  5.2957,3399.7690, 99.60, 0.287
  598,2016-07-19T11:04:35.162, 76.3511, 99.3144,3379.274,3691.063,  5.2990,3399.7710, 99.60, 0.287
  599,2016-07-19T11:04:35.310, 76.3434, 99.3071,3379.275,3691.062,  5.3023,3399.7732, 99.61, 0.287
  600,2016-07-19T11:04:35.459, 76.3358, 99.2998,3379.276,3691.061,  5.3056,3399.7751, 99.61, 0.287
  601,2016-07-19T11:04:35.607, 76.3282, 99.2925,3379.277,3691.060,  5.3089,3399.7773, 99.62, 0.287
  602,2016-07-19T11:04:35.756, 76.3206, 99.2853,3379.278,3691.059,  5.3121,3399.7793, 99.62, 0.287
  603,2016-07-19T11:04:35.905, 76.3130, 99.2780,3379.280,3691.059,  5.3154,3399.7815, 99.63, 0.287
  604,2016-07-19T11:04:36.053, 76.3053, 99.2707,3379.281,3691.058,  5.3187,3399.7834, 99.63, 0.287
  605,2016-07-19T11:04:36.202, 76.2977, 99.2635,3379.282,3691.057,  5.3220,3399.7856, 99.64, 0.287
  606,2016-07-19T11:04:36.350, 76.2901, 99.2562,3379.283,3691.056,  5.3252,3399.7876, 99.64, 0.287
  607,2016-07-19T11:04:36.487, 76.2825, 99.2490,3379.284,3691.056,  5.3283,3399.7898, 99.65, 0.287
  608,2016-07-19T11:04:36.636, 76.2749, 99.2417,3379.285,3691.055,  5.3316,3399.7917, 99.65, 0.287
  609,2016-07-19T11:04:36.784, 76.2672, 99.2345,3379.286,3691.054,  5.3348,3399.7939, 99.66, 0.287
  610,2016-07-19T11:04:36.933, 76.2596, 99.2273,3379.287,3691.053,  5.3381,3399.7959, 99.66, 0.287
  611,2016-07-19T11:04:37.081, 76.2520, 99.2201,3379.288,3691.052,  5.3414,3399.7981, 99.66, 0.287
  612,2016-07-19T11:04:37.230, 76.2444, 99.2129,3379.289,3691.052,  5.3447,3399.8003, 99.67, 0.287
  613,2016-07-19T11:04:37.378, 76.2367, 99.2057,3379.291,3691.051,  5.3479,3399.8022, 99.67, 0.287
  614,2016-07-19T11:04:37.527, 76.2291, 99.1985,3379.292,3691.050,  5.3512,3399.8044, 99.68, 0.287
  615,2016-07-19T11:04:37.675, 76.2215, 99.1913,3379.293,3691.049,  5.3545,3399.8064, 99.68, 0.287
  616,2016-07-19T11:04:37.824, 76.2139, 99.1841,3379.294,3691.048,  5.3578,3399.8086, 99.69, 0.287
  617,2016-07-19T11:04:37.972, 76.2063, 99.1770,3379.295,3691.048,  5.3611,3399.8108, 99.69, 0.287
  618,2016-07-19T11:04:38.121, 76.1986, 99.1698,3379.296,3691.047,  5.3643,3399.8127, 99.70, 0.287
  619,2016-07-19T11:04:38.269, 76.1910, 99.1627,3379.297,3691.046,  5.3676,3399.8149, 99.70, 0.287
  620,2016-07-19T11:04:38.418, 76.1834, 99.1555,3379.298,3691.045,  5.3709,3399.8171, 99.71, 0.287
  621,2016-07-19T11:04:38.566, 76.1758, 99.1484,3379.300,3691.044,  5.3742,3399.8191, 99.71, 0.287
  622,2016-07-19T11:04:38.715, 76.1681, 99.1412,3379.301,3691.044,  5.3775,3399.8213, 99.72, 0.287
  623,2016-07-19T11:04:38.863, 76.1605, 99.1341,3379.302,3691.043,  5.3807,3399.8235, 99.72, 0.287
  624,2016-07-19T11:04:39.012, 76.1529, 99.1270,3379.303,3691.042,  5.3840,3399.8254, 99.73, 0.287
  625,2016-07-19T11:04:39.160, 76.1453, 99.1199,3379.304,3691.041,  5.3873,3399.8276, 99.73, 0.287
  626,2016-07-19T11:04:39.309, 76.1376, 99.1128,3379.305,3691.040,  5.3906,3399.8298, 99.73, 0.287
  627,2016-07-19T11:04:39.457, 76.1300, 99.1057,3379.306,3691.040,  5.3938,3399.8318, 99.74, 0.287
  628,2016-07-19T11:04:39.606, 76.1224, 99.0986,3379.307,3691.039,  5.3971,3399.8340, 99.74, 0.287
  629,2016-07-19T11:04:39.754, 76.1148, 99.0915,3379.308,3691.038,  5.4004,3399.8362, 99.75, 0.287
  630,2016-07-19T11:04:39.903, 76.1071, 99.0844,3379.310,3691.037,  5.4037,3399.8384, 99.75, 0.287
  631,2016-07-19T11:04:40.040, 76.0995, 99.0774,3379.311,3691.036,  5.4067,3399.8403, 99.76, 0.287
  632,2016-07-19T11:04:40.189, 76.0919, 99.0703,3379.312,3691.036,  5.4100,3399.8423, 99.76, 0.287
  633,2016-07-19T11:04:40.337, 76.0843, 99.0632,3379.313,3691.035,  5.4133,3399.8445, 99.77, 0.287
  634,2016-07-19T11:04:40.486, 76.0766, 99.0562,3379.314,3691.034,  5.4165,3399.8467, 99.77, 0.287
  635,2016-07-19T11:04:40.634, 76.0690, 99.0491,3379.315,3691.033,  5.4198,3399.8489, 99.78, 0.287
  636,2016-07-19T11:04:40.783, 76.0614, 99.0421,3379.316,3691.032,  5.4231,3399.8511, 99.78, 0.287
  637,2016-07-19T11:04:40.931, 76.0537, 99.0351,3379.317,3691.032,  5.4264,3399.8533, 99.79, 0.287
  638,2016-07-19T11:04:41.080, 76.0461, 99.0281,3379.319,3691.031,  5.4297,3399.8552, 99.79, 0.287
  639,2016-07-19T11:04:41.228, 76.0385, 99.0210,3379.320,3691.030,  5.4329,3399.8574, 99.79, 0.287
  640,2016-07-19T11:04:41.377, 76.0309, 99.0140,3379.321,3691.029,  5.4362,3399.8596, 99.80, 0.287
  641,2016-07-19T11:04:41.525, 76.0232, 99.0070,3379.322,3691.028,  5.4395,3399.8618, 99.80, 0.287
  642,2016-07-19T11:04:41.674, 76.0156, 99.0000,3379.323,3691.028,  5.4428,3399.8640, 99.81, 0.287
  643,2016-07-19T11:04:41.822, 76.0080, 98.9931,3379.324,3691.027,  5.4460,3399.8662, 99.81, 0.287
  644,2016-07-19T11:04:41.971, 76.0004, 98.9861,3379.325,3691.026,  5.4493,3399.8682, 99.82, 0.287
  645,2016-07-19T11:04:42.119, 75.9927, 98.9791,3379.326,3691.025,  5.4526,3399.8704, 99.82, 0.287
  646,2016-07-19T11:04:42.268, 75.9851, 98.9721,3379.328,3691.024,  5.4559,3399.8726, 99.83, 0.287
  647,2016-07-19T11:04:42.416, 75.9775, 98.9652,3379.329,3691.024,  5.4592,3399.8748, 99.83, 0.287
  648,2016-07-19T11:04:42.565, 75.9698, 98.9582,3379.330,3691.023,  5.4624,3399.8770, 99.84, 0.287
  649,2016-07-19T11:04:42.713, 75.9622, 98.9513,3379.331,3691.022,  5.4657,3399.8792, 99.84, 0.287
  650,2016-07-19T11:04:42.862, 75.9546, 98.9443,3379.332,3691.021,  5.4690,3399.8813, 99.85, 0.287
  651,2016-07-19T11:04:43.010, 75.9470, 98.9374,3379.333,3691.020,  5.4723,3399.8833, 99.85, 0.287
  652,2016-07-19T11:04:43.159, 75.9393, 98.9305,3379.334,3691.019,  5.4755,3399.8855, 99.86, 0.287
  653,2016-07-19T11:04:43.307, 75.9317, 98.9236,3379.336,3691.019,  5.4788,3399.8877, 99.86, 0.287
  654,2016-07-19T11:04:43.456, 75.9241, 98.9167,3379.337,3691.018,  5.4821,3399.8899, 99.86, 0.287
  655,2016-07-19T11:04:43.593, 75.9164, 98.9097,3379.338,3691.017,  5.4851,3399.8921, 99.87, 0.287
  656,2016-07-19T11:04:43.741, 75.9088, 98.9028,3379.339,3691.016,  5.4884,3399.8943, 99.87, 0.287
  657,2016-07-19T11:04:43.890, 75.9012, 98.8960,3379.340,3691.015,  5.4917,3399.8962, 99.88, 0.287
  658,2016-07-19T11:04:44.038, 75.8935, 98.8891,3379.341,3691.015,  5.4950,3399.8984, 99.88, 0.287
  659,2016-07-19T11:04:44.187, 75.8859, 98.8822,3379.342,3691.014,  5.4982,3399.9006, 99.89, 0.287
  660,2016-07-19T11:04:44.335, 75.8783, 98.8753,3379.344,3691.013,  5.5015,3399.9028, 99.89, 0.287
  661,2016-07-19T11:04:44.484, 75.8707, 98.8685,3379.345,3691.012,  5.5048,3399.9050, 99.90, 0.287
  662,2016-07-19T11:04:44.632, 75.8630, 98.8616,3379.346,3691.011,  5.5081,3399.9072, 99.90, 0.287
  663,2016-07-19T11:04:44.781, 75.8554, 98.8547,3379.347,3691.011,  5.5113,3399.9094, 99.91, 0.287
  664,2016-07-19T11:04:44.929, 75.8478, 98.8479,3379.348,3691.010,  5.5146,3399.9116, 99.91, 0.287
  665,2016-07-19T11:04:45.078, 75.8401, 98.8411,3379.349,3691.009,  5.5179,3399.9138, 99.92, 0.287
  666,2016-07-19T11:04:45.227, 75.8325, 98.8342,3379.350,3691.008,  5.5212,3399.9160, 99.92, 0.287
  667,2016-07-19T11:04:45.375, 75.8249, 98.8274,3379.352,3691.007,  5.5245,3399.9182, 99.92, 0.287
  668,2016-07-19T11:04:45.524, 75.8172, 98.8206,3379.353,3691.006,  5.5277,3399.9204, 99.93, 0.287
  669,2016-07-19T11:04:45.672, 75.8096, 98.8138,3379.354,3691.006,  5.5310,3399.9226, 99.93, 0.287
  670,2016-07-19T11:04:45.821, 75.8020, 98.8070,3379.355,3691.005,  5.5343,3399.9248, 99.94, 0.287
  671,2016-07-19T11:04:45.969, 75.7943, 98.8002,3379.356,3691.004,  5.5376,3399.9270, 99.94, 0.287
  672,2016-07-19T11:04:46.118, 75.7867, 98.7934,3379.357,3691.003,  5.5408,3399.9292, 99.95, 0.287
  673,2016-07-19T11:04:46.266, 75.7791, 98.7866,3379.358,3691.002,  5.5441,3399.9314, 99.95, 0.300
  674,2016-07-19T11:04:46.415, 75.7714, 98.7798,3379.360,3691.001,  5.5474,3399.9336, 99.96, 0.300
  675,2016-07-19T11:04:46.563, 75.7638, 98.7730,3379.361,3691.001,  5.5507,3399.9360, 99.96, 0.300
  676,2016-07-19T11:04:46.712, 75.7562, 98.7663,3379.362,3691.000,  5.5539,3399.9382, 99.97, 0.300
  677,2016-07-19T11:04:46.860, 75.7485, 98.7595,3379.363,3690.999,  5.5572,3399.9404, 99.97, 0.300
  678,2016-07-19T11:04:47.009, 75.7409, 98.7527,3379.364,3690.998,  5.5605,3399.9426, 99.98, 0.300
  679,2016-07-19T11:04:47.146, 75.7333, 98.7460,3379.365,3690.997,  5.5635,3399.9446, 99.98, 0.300
  680,2016-07-19T11:04:47.294, 75.7256, 98.7393,3379.367,3690.997,  5.5668,3399.9470, 99.99, 0.300
  681,2016-07-19T11:04:47.443, 75.7180, 98.7325,3379.368,3690.996,  5.5701,3399.9492, 99.99, 0.300
  682,2016-07-19T11:04:47.591, 75.7104, 98.7258,3379.369,3690.995,  5.5734,3399.9514, 99.99, 0.300
  683,2016-07-19T11:04:47.740, 75.7027, 98.7191,3379.370,3690.994,  5.5766,3399.9536,100.00, 0.300
  684,2016-07-19T11:04:47.888, 75.6951, 98.7123,3379.371,3690.993,  5.5799,3399.9558,100.00, 0.300
  685,2016-07-19T11:04:48.037, 75.6875, 98.7056,3379.372,3690.992,  5.5832,3399.9580,100.01, 0.300
  686,2016-07-19T11:04:48.185, 75.6798, 98.6989,3379.373,3690.992,  5.5865,3399.9602,100.01, 0.300
  687,2016-07-19T11:04:48.334, 75.6722, 98.6922,3379.375,3690.991,  5.5897,3399.9624,100.02, 0.300
  688,2016-07-19T11:04:48.482, 75.6646, 98.6855,3379.376,3690.990,  5.5930,3399.9648,100.02, 0.300
  689,2016-07-19T11:04:48.631, 75.6569, 98.6789,3379.377,3690.989,  5.5963,3399.9670,100.03, 0.300
  690,2016-07-19T11:04:48.779, 75.6493, 98.6722,3379.378,3690.988,  5.5996,3399.9692,100.03, 0.300
  691,2016-07-19T11:04:48.928, 75.6416, 98.6655,3379.379,3690.987,  5.6028,3399.9714,100.04, 0.300
  692,2016-07-19T11:04:49.076, 75.6340, 98.6588,3379.380,3690.987,  5.6061,3399.9736,100.04, 0.300
  693,2016-07-19T11:04:49.225, 75.6264, 98.6522,3379.382,3690.986,  5.6094,3399.9761,100.05, 0.300
  694,2016-07-19T11:04:49.373, 75.6187, 98.6455,3379.383,3690.985,  5.6127,3399.9783,100.05, 0.300
  695,2016-07-19T11:04:49.522, 75.6111, 98.6389,3379.384,3690.984,  5.6160,3399.9805,100.05, 0.300
  696,2016-07-19T11:04:49.670, 75.6035, 98.6322,3379.385,3690.983,  5.6192,3399.9827,100.06, 0.300
  697,2016-07-19T11:04:49.819, 75.5958, 98.6256,3379.386,3690.982,  5.6225,3399.9851,100.06, 0.300
  698,2016-07-19T11:04:49.967, 75.5882, 98.6190,3379.388,3690.982,  5.6258,3399.9873,100.07, 0.300
  699,2016-07-19T11:04:50.116, 75.5806, 98.6124,3379.389,3690.981,  5.6291,3399.9895,100.07, 0.300
  700,2016-07-19T11:04:50.265, 75.5729, 98.6058,3379.390,3690.980,  5.6323,3399.9917,100.08, 0.300
  701,2016-07-19T11:04:50.413, 75.5653, 98.5991,3379.391,3690.979,  5.6356,3399.9939,100.08, 0.300
  702,2016-07-19T11:04:50.550, 75.5576, 98.5925,3379.392,3690.978,  5.6386,3399.9961,100.09, 0.300
  703,2016-07-19T11:04:50.699, 75.5500, 98.5859,3379.393,3690.977,  5.6419,3399.9983,100.09, 0.300
  704,2016-07-19T11:04:50.847, 75.5424, 98.5794,3379.394,3690.977,  5.6452,3400.0005,100.10, 0.300
  705,2016-07-19T11:04:50.996, 75.5347, 98.5728,3379.396,3690.976,  5.6485,3400.0029,100.10, 0.300
  706,2016-07-19T11:04:51.144, 75.5271, 98.5662,3379.397,3690.975,  5.6517,3400.0051,100.11, 0.300
  707,2016-07-19T11:04:51.293, 75.5195, 98.5596,3379.398,3690.974,  5.6550,3400.0076,100.11, 0.300
  708,2016-07-19T11:04:51.441, 75.5118, 98.5531,3379.399,3690.973,  5.6583,3400.0098,100.11, 0.300
  709,2016-07-19T11:04:51.590, 75.5042, 98.5465,3379.400,3690.972,  5.6616,3400.0120,100.12, 0.300
  710,2016-07-19T11:04:51.738, 75.4965, 98.5399,3379.402,3690.972,  5.6648,3400.0144,100.12, 0.300
  711,2016-07-19T11:04:51.887, 75.4889, 98.5334,3379.403,3690.971,  5.6681,3400.0166,100.13, 0.300
  712,2016-07-19T11:04:52.035, 75.4813, 98.5268,3379.404,3690.970,  5.6714,3400.0188,100.13, 0.300
  713,2016-07-19T11:04:52.184, 75.4736, 98.5203,3379.405,3690.969,  5.6747,3400.0210,100.14, 0.263
  714,2016-07-19T11:04:52.332, 75.4660, 98.5138,3379.406,3690.968,  5.6779,3400.0234,100.14, 0.263
  715,2016-07-19T11:04:52.481, 75.4584, 98.5073,3379.407,3690.967,  5.6812,3400.0256,100.15, 0.263
  716,2016-07-19T11:04:52.629, 75.4507, 98.5007,3379.409,3690.967,  5.6845,3400.0281,100.15, 0.263
  717,2016-07-19T11:04:52.778, 75.4431, 98.4942,3379.410,3690.966,  5.6878,3400.0303,100.16, 0.263
  718,2016-07-19T11:04:52.926, 75.4354, 98.4877,3379.411,3690.965,  5.6911,3400.0327,100.16, 0.263
  719,2016-07-19T11:04:53.075, 75.4278, 98.4812,3379.412,3690.964,  5.6943,3400.0349,100.17, 0.263
  720,2016-07-19T11:04:53.223, 75.4202, 98.4747,3379.413,3690.963,  5.6976,3400.0371,100.17, 0.263
  721,2016-07-19T11:04:53.372, 75.4125, 98.4683,3379.415,3690.962,  5.7009,3400.0396,100.18, 0.263
  722,2016-07-19T11:04:53.520, 75.4049, 98.4618,3379.416,3690.961,  5.7042,3400.0417,100.18, 0.263
  723,2016-07-19T11:04:53.669, 75.3972, 98.4553,3379.417,3690.961,  5.7074,3400.0442,100.18, 0.263
  724,2016-07-19T11:04:53.817, 75.3896, 98.4488,3379.418,3690.960,  5.7107,3400.0464,100.19, 0.263
  725,2016-07-19T11:04:53.966, 75.3820, 98.4424,3379.419,3690.959,  5.7140,3400.0486,100.19, 0.263
  726,2016-07-19T11:04:54.103, 75.3743, 98.4359,3379.420,3690.958,  5.7170,3400.0508,100.20, 0.263
  727,2016-07-19T11:04:54.251, 75.3667, 98.4295,3379.422,3690.957,  5.7203,3400.0530,100.20, 0.263
  728,2016-07-19T11:04:54.400, 75.3590, 98.4230,3379.423,3690.956,  5.7236,3400.0554,100.21, 0.263
  729,2016-07-19T11:04:54.548, 75.3514, 98.4166,3379.424,3690.956,  5.7268,3400.0576,100.21, 0.263
  730,2016-07-19T11:04:54.697, 75.3437, 98.4101,3379.425,3690.955,  5.7301,3400.0601,100.22, 0.263
  731,2016-07-19T11:04:54.846, 75.3361, 98.4037,3379.426,3690.954,  5.7334,3400.0625,100.22, 0.263
  732,2016-07-19T11:04:54.994, 75.3285, 98.3973,3379.428,3690.953,  5.7367,3400.0647,100.23, 0.263
  733,2016-07-19T11:04:55.143, 75.3208, 98.3909,3379.429,3690.952,  5.7399,3400.0669,100.23, 0.263
  734,2016-07-19T11:04:55.291, 75.3132, 98.3845,3379.430,3690.951,  5.7432,3400.0693,100.24, 0.263
  735,2016-07-19T11:04:55.440, 75.3055, 98.3781,3379.431,3690.950,  5.7465,3400.0718,100.24, 0.263
  736,2016-07-19T11:04:55.588, 75.2979, 98.3717,3379.432,3690.950,  5.7498,3400.0740,100.24, 0.263
  737,2016-07-19T11:04:55.737, 75.2903, 98.3653,3379.434,3690.949,  5.7530,3400.0764,100.25, 0.263
  738,2016-07-19T11:04:55.885, 75.2826, 98.3589,3379.435,3690.948,  5.7563,3400.0786,100.25, 0.263
  739,2016-07-19T11:04:56.034, 75.2750, 98.3525,3379.436,3690.947,  5.7596,3400.0811,100.26, 0.263
  740,2016-07-19T11:04:56.182, 75.2673, 98.3462,3379.437,3690.946,  5.7629,3400.0833,100.26, 0.263
  741,2016-07-19T11:04:56.331, 75.2597, 98.3398,3379.438,3690.945,  5.7661,3400.0857,100.27, 0.263
  742,2016-07-19T11:04:56.479, 75.2520, 98.3334,3379.440,3690.944,  5.7694,3400.0879,100.27, 0.263
  743,2016-07-19T11:04:56.628, 75.2444, 98.3271,3379.441,3690.944,  5.7727,3400.0903,100.28, 0.263
  744,2016-07-19T11:04:56.776, 75.2367, 98.3207,3379.442,3690.943,  5.7760,3400.0928,100.28, 0.263
  745,2016-07-19T11:04:56.925, 75.2291, 98.3144,3379.443,3690.942,  5.7792,3400.0950,100.29, 0.263
  746,2016-07-19T11:04:57.073, 75.2215, 98.3080,3379.445,3690.941,  5.7825,3400.0974,100.29, 0.263
  747,2016-07-19T11:04:57.222, 75.2138, 98.3017,3379.446,3690.940,  5.7858,3400.0996,100.30, 0.263
  748,2016-07-19T11:04:57.370, 75.2062, 98.2954,3379.447,3690.939,  5.7891,3400.1021,100.30, 0.263
  749,2016-07-19T11:04:57.507, 75.1985, 98.2891,3379.448,3690.939,  5.7921,3400.1042,100.30, 0.263
  750,2016-07-19T11:04:57.656, 75.1909, 98.2827,3379.449,3690.938,  5.7954,3400.1064,100.31, 0.263
  751,2016-07-19T11:04:57.804, 75.1832, 98.2764,3379.450,3690.937,  5.7986,3400.1089,100.31, 0.263
  752,2016-07-19T11:04:57.953, 75.1756, 98.2701,3379.452,3690.936,  5.8019,3400.1113,100.32, 0.263
  753,2016-07-19T11:04:58.101, 75.1680, 98.2638,3379.453,3690.935,  5.8052,3400.1135,100.32, 0.263
  754,2016-07-19T11:04:58.250, 75.1603, 98.2575,3379.454,3690.934,  5.8085,3400.1160,100.33, 0.263
  755,2016-07-19T11:04:58.398, 75.1527, 98.2513,3379.455,3690.933,  5.8117,3400.1184,100.33, 0.263
  756,2016-07-19T11:04:58.547, 75.1450, 98.2450,3379.457,3690.932,  5.8150,3400.1206,100.34, 0.263
  757,2016-07-19T11:04:58.695, 75.1374, 98.2387,3379.458,3690.932,  5.8183,3400.1230,100.34, 0.263
  758,2016-07-19T11:04:58.844, 75.1297, 98.2324,3379.459,3690.931,  5.8216,3400.1255,100.35, 0.263
  759,2016-07-19T11:04:58.992, 75.1221, 98.2262,3379.460,3690.930,  5.8248,3400.1277,100.35, 0.263
  760,2016-07-19T11:04:59.141, 75.1144, 98.2199,3379.461,3690.929,  5.8281,3400.1301,100.36, 0.263
  761,2016-07-19T11:04:59.289, 75.1068, 98.2137,3379.463,3690.928,  5.8314,3400.1326,100.36, 0.263
  762,2016-07-19T11:04:59.438, 75.0991, 98.2074,3379.464,3690.927,  5.8347,3400.1350,100.36, 0.263
  763,2016-07-19T11:04:59.586, 75.0915, 98.2012,3379.465,3690.926,  5.8379,3400.1372,100.37, 0.263
  764,2016-07-19T11:04:59.735, 75.0839, 98.1949,3379.466,3690.926,  5.8412,3400.1396,100.37, 0.263
  765,2016-07-19T11:04:59.883, 75.0762, 98.1887,3379.468,3690.925,  5.8445,3400.1421,100.38, 0.263
  766,2016-07-19T11:05:00.032, 75.0686, 98.1825,3379.469,3690.924,  5.8478,3400.1443,100.38, 0.263
  767,2016-07-19T11:05:00.181, 75.0609, 98.1763,3379.470,3690.923,  5.8510,3400.1467,100.39, 0.263
  768,2016-07-19T11:05:00.329, 75.0533, 98.1700,3379.471,3690.922,  5.8543,3400.1492,100.39, 0.263
  769,2016-07-19T11:05:00.478, 75.0456, 98.1638,3379.472,3690.921,  5.8576,3400.1516,100.40, 0.263
  770,2016-07-19T11:05:00.626, 75.0380, 98.1576,3379.474,3690.920,  5.8608,3400.1538,100.40, 0.263
  771,2016-07-19T11:05:00.775, 75.0303, 98.1514,3379.475,3690.919,  5.8641,3400.1562,100.41, 0.263
  772,2016-07-19T11:05:00.923, 75.0227, 98.1452,3379.476,3690.919,  5.8674,3400.1587,100.41, 0.263
  773,2016-07-19T11:05:01.060, 75.0150, 98.1391,3379.477,3690.918,  5.8704,3400.1609,100.42, 0.263
  774,2016-07-19T11:05:01.209, 75.0074, 98.1329,3379.478,3690.917,  5.8737,3400.1633,100.42, 0.263
  775,2016-07-19T11:05:01.357, 74.9997, 98.1267,3379.480,3690.916,  5.8770,3400.1658,100.42, 0.263
  776,2016-07-19T11:05:01.506, 74.9921, 98.1205,3379.481,3690.915,  5.8802,3400.1682,100.43, 0.263
  777,2016-07-19T11:05:01.654, 74.9844, 98.1144,3379.482,3690.914,  5.8835,3400.1704,100.43, 0.263
  778,2016-07-19T11:05:01.803, 74.9768, 98.1082,3379.483,3690.913,  5.8868,3400.1729,100.44, 0.263
  779,2016-07-19T11:05:01.951, 74.9691, 98.1021,3379.485,3690.913,  5.8901,3400.1753,100.44, 0.263
  780,2016-07-19T11:05:02.100, 74.9615, 98.0959,3379.486,3690.912,  5.8933,3400.1777,100.45, 0.263
  781,2016-07-19T11:05:02.248, 74.9538, 98.0898,3379.487,3690.911,  5.8966,3400.1802,100.45, 0.263
  782,2016-07-19T11:05:02.397, 74.9462, 98.0836,3379.488,3690.910,  5.8999,3400.1826,100.46, 0.263
  783,2016-07-19T11:05:02.545, 74.9385, 98.0775,3379.490,3690.909,  5.9032,3400.1848,100.46, 0.263
  784,2016-07-19T11:05:02.694, 74.9309, 98.0714,3379.491,3690.908,  5.9064,3400.1873,100.47, 0.263
  785,2016-07-19T11:05:02.842, 74.9232, 98.0653,3379.492,3690.907,  5.9097,3400.1897,100.47, 0.263
  786,2016-07-19T11:05:02.991, 74.9156, 98.0592,3379.493,3690.906,  5.9130,3400.1921,100.48, 0.263
  787,2016-07-19T11:05:03.139, 74.9080, 98.0531,3379.494,3690.906,  5.9163,3400.1946,100.48, 0.263
  788,2016-07-19T11:05:03.288, 74.9003, 98.0470,3379.496,3690.905,  5.9195,3400.1970,100.48, 0.263
  789,2016-07-19T11:05:03.436, 74.8927, 98.0409,3379.497,3690.904,  5.9228,3400.1995,100.49, 0.263
  790,2016-07-19T11:05:03.585, 74.8850, 98.0348,3379.498,3690.903,  5.9261,3400.2019,100.49, 0.263
  791,2016-07-19T11:05:03.733, 74.8773, 98.0287,3379.499,3690.902,  5.9294,3400.2043,100.50, 0.263
  792,2016-07-19T11:05:03.882, 74.8697, 98.0226,3379.501,3690.901,  5.9326,3400.2068,100.50, 0.200
  793,2016-07-19T11:05:04.030, 74.8621, 98.0165,3379.502,3690.900,  5.9359,3400.2090,100.51, 0.200
  794,2016-07-19T11:05:04.179, 74.8544, 98.0105,3379.503,3690.899,  5.9392,3400.2114,100.51, 0.200
  795,2016-07-19T11:05:04.327, 74.8467, 98.0044,3379.504,3690.898,  5.9424,3400.2141,100.52, 0.200
  796,2016-07-19T11:05:04.465, 74.8391, 97.9983,3379.506,3690.898,  5.9455,3400.2163,100.52, 0.200
  797,2016-07-19T11:05:04.613, 74.8315, 97.9923,3379.507,3690.897,  5.9487,3400.2185,100.53, 0.200
  798,2016-07-19T11:05:04.762, 74.8238, 97.9862,3379.508,3690.896,  5.9520,3400.2212,100.53, 0.200
  799,2016-07-19T11:05:04.910, 74.8161, 97.9802,3379.509,3690.895,  5.9553,3400.2234,100.54, 0.200
  800,2016-07-19T11:05:05.059, 74.8085, 97.9742,3379.510,3690.894,  5.9586,3400.2261,100.54, 0.200
  801,2016-07-19T11:05:05.207, 74.8008, 97.9681,3379.512,3690.893,  5.9618,3400.2285,100.54, 0.200
  802,2016-07-19T11:05:05.356, 74.7932, 97.9621,3379.513,3690.892,  5.9651,3400.2307,100.55, 0.200
  803,2016-07-19T11:05:05.504, 74.7855, 97.9561,3379.514,3690.891,  5.9684,3400.2334,100.55, 0.200
  804,2016-07-19T11:05:05.653, 74.7779, 97.9501,3379.515,3690.891,  5.9717,3400.2356,100.56, 0.200
  805,2016-07-19T11:05:05.801, 74.7702, 97.9440,3379.517,3690.890,  5.9749,3400.2383,100.56, 0.200
  806,2016-07-19T11:05:05.950, 74.7626, 97.9380,3379.518,3690.889,  5.9782,3400.2405,100.57, 0.200
  807,2016-07-19T11:05:06.098, 74.7549, 97.9320,3379.519,3690.888,  5.9815,3400.2432,100.57, 0.200
  808,2016-07-19T11:05:06.247, 74.7473, 97.9260,3379.520,3690.887,  5.9847,3400.2456,100.58, 0.200
  809,2016-07-19T11:05:06.395, 74.7396, 97.9201,3379.522,3690.886,  5.9880,3400.2480,100.58, 0.200
  810,2016-07-19T11:05:06.544, 74.7320, 97.9141,3379.523,3690.885,  5.9913,3400.2505,100.59, 0.200
  811,2016-07-19T11:05:06.692, 74.7243, 97.9081,3379.524,3690.884,  5.9946,3400.2529,100.59, 0.200
  812,2016-07-19T11:05:06.841, 74.7167, 97.9021,3379.525,3690.883,  5.9978,3400.2554,100.60, 0.200
  813,2016-07-19T11:05:06.989, 74.7090, 97.8961,3379.527,3690.883,  6.0011,3400.2578,100.60, 0.200
  814,2016-07-19T11:05:07.138, 74.7014, 97.8902,3379.528,3690.882,  6.0044,3400.2603,100.60, 0.200
  815,2016-07-19T11:05:07.286, 74.6937, 97.8842,3379.529,3690.881,  6.0077,3400.2627,100.61, 0.200
  816,2016-07-19T11:05:07.435, 74.6861, 97.8783,3379.531,3690.880,  6.0109,3400.2651,100.61, 0.200
  817,2016-07-19T11:05:07.583, 74.6784, 97.8723,3379.532,3690.879,  6.0142,3400.2676,100.62, 0.200
  818,2016-07-19T11:05:07.732, 74.6708, 97.8664,3379.533,3690.878,  6.0175,3400.2703,100.62, 0.200
  819,2016-07-19T11:05:07.869, 74.6631, 97.8605,3379.534,3690.877,  6.0205,3400.2725,100.63, 0.200
  820,2016-07-19T11:05:08.017, 74.6554, 97.8545,3379.535,3690.876,  6.0238,3400.2749,100.63, 0.200
  821,2016-07-19T11:05:08.166, 74.6478, 97.8486,3379.537,3690.875,  6.0270,3400.2773,100.64, 0.200
  822,2016-07-19T11:05:08.314, 74.6401, 97.8427,3379.538,3690.875,  6.0303,3400.2798,100.64, 0.200
  823,2016-07-19T11:05:08.463, 74.6325, 97.8368,3379.539,3690.874,  6.0336,3400.2825,100.65, 0.200
  824,2016-07-19T11:05:08.611, 74.6248, 97.8308,3379.540,3690.873,  6.0369,3400.2849,100.65, 0.200
  825,2016-07-19T11:05:08.760, 74.6172, 97.8249,3379.542,3690.872,  6.0401,3400.2874,100.65, 0.200
  826,2016-07-19T11:05:08.908, 74.6095, 97.8190,3379.543,3690.871,  6.0434,3400.2898,100.66, 0.200
  827,2016-07-19T11:05:09.057, 74.6019, 97.8131,3379.544,3690.870,  6.0467,3400.2922,100.66, 0.200
  828,2016-07-19T11:05:09.205, 74.5942, 97.8073,3379.546,3690.869,  6.0500,3400.2949,100.67, 0.200
  829,2016-07-19T11:05:09.354, 74.5866, 97.8014,3379.547,3690.868,  6.0532,3400.2974,100.67, 0.200
  830,2016-07-19T11:05:09.502, 74.5789, 97.7955,3379.548,3690.867,  6.0565,3400.2998,100.68, 0.200
  831,2016-07-19T11:05:09.651, 74.5713, 97.7896,3379.549,3690.867,  6.0598,3400.3022,100.68, 0.200
  832,2016-07-19T11:05:09.800, 74.5636, 97.7837,3379.551,3690.866,  6.0630,3400.3047,100.69, 0.200
  833,2016-07-19T11:05:09.948, 74.5559, 97.7779,3379.552,3690.865,  6.0663,3400.3074,100.69, 0.200
  834,2016-07-19T11:05:10.097, 74.5483, 97.7720,3379.553,3690.864,  6.0696,3400.3098,100.70, 0.200
  835,2016-07-19T11:05:10.245, 74.5406, 97.7662,3379.554,3690.863,  6.0729,3400.3123,100.70, 0.200
  836,2016-07-19T11:05:10.394, 74.5330, 97.7603,3379.556,3690.862,  6.0761,3400.3147,100.71, 0.200
  837,2016-07-19T11:05:10.542, 74.5253, 97.7545,3379.557,3690.861,  6.0794,3400.3174,100.71, 0.200
  838,2016-07-19T11:05:10.691, 74.5177, 97.7486,3379.558,3690.860,  6.0827,3400.3198,100.71, 0.200
  839,2016-07-19T11:05:10.839, 74.5100, 97.7428,3379.559,3690.859,  6.0860,3400.3223,100.72, 0.200
  840,2016-07-19T11:05:10.988, 74.5024, 97.7370,3379.561,3690.858,  6.0892,3400.3247,100.72, 0.200
  841,2016-07-19T11:05:11.136, 74.4947, 97.7311,3379.562,3690.857,  6.0925,3400.3274,100.73, 0.200
  842,2016-07-19T11:05:11.273, 74.4870, 97.7253,3379.563,3690.857,  6.0955,3400.3296,100.73, 0.200
  843,2016-07-19T11:05:11.422, 74.4794, 97.7195,3379.564,3690.856,  6.0988,3400.3323,100.74, 0.200
  844,2016-07-19T11:05:11.570, 74.4717, 97.7137,3379.566,3690.855,  6.1021,3400.3347,100.74, 0.200
  845,2016-07-19T11:05:11.719, 74.4641, 97.7079,3379.567,3690.854,  6.1053,3400.3372,100.75, 0.200
  846,2016-07-19T11:05:11.867, 74.4564, 97.7021,3379.568,3690.853,  6.1086,3400.3396,100.75, 0.200
  847,2016-07-19T11:05:12.016, 74.4488, 97.6963,3379.570,3690.852,  6.1119,3400.3423,100.76, 0.200
  848,2016-07-19T11:05:12.164, 74.4411, 97.6905,3379.571,3690.851,  6.1152,3400.3447,100.76, 0.200
  849,2016-07-19T11:05:12.313, 74.4334, 97.6847,3379.572,3690.850,  6.1184,3400.3474,100.77, 0.200
  850,2016-07-19T11:05:12.461, 74.4258, 97.6789,3379.573,3690.849,  6.1217,3400.3499,100.77, 0.200
  851,2016-07-19T11:05:12.610, 74.4181, 97.6732,3379.575,3690.848,  6.1250,3400.3523,100.77, 0.200
  852,2016-07-19T11:05:12.758, 74.4105, 97.6674,3379.576,3690.848,  6.1282,3400.3550,100.78, 0.200
  853,2016-07-19T11:05:12.907, 74.4028, 97.6616,3379.577,3690.847,  6.1315,3400.3574,100.78, 0.200
  854,2016-07-19T11:05:13.055, 74.3952, 97.6559,3379.579,3690.846,  6.1348,3400.3601,100.79, 0.200
  855,2016-07-19T11:05:13.204, 74.3875, 97.6501,3379.580,3690.845,  6.1381,3400.3625,100.79, 0.200
  856,2016-07-19T11:05:13.352, 74.3798, 97.6444,3379.581,3690.844,  6.1413,3400.3650,100.80, 0.200
  857,2016-07-19T11:05:13.501, 74.3722, 97.6386,3379.582,3690.843,  6.1446,3400.3677,100.80, 0.200
  858,2016-07-19T11:05:13.649, 74.3645, 97.6329,3379.584,3690.842,  6.1479,3400.3701,100.81, 0.200
  859,2016-07-19T11:05:13.798, 74.3569, 97.6271,3379.585,3690.841,  6.1511,3400.3728,100.81, 0.200
  860,2016-07-19T11:05:13.946, 74.3492, 97.6214,3379.586,3690.840,  6.1544,3400.3752,100.82, 0.200
  861,2016-07-19T11:05:14.095, 74.3416, 97.6157,3379.588,3690.839,  6.1577,3400.3777,100.82, 0.200
  862,2016-07-19T11:05:14.243, 74.3339, 97.6100,3379.589,3690.838,  6.1610,3400.3804,100.82, 0.200
  863,2016-07-19T11:05:14.392, 74.3262, 97.6043,3379.590,3690.838,  6.1642,3400.3828,100.83, 0.200
  864,2016-07-19T11:05:14.540, 74.3186, 97.5985,3379.591,3690.837,  6.1675,3400.3855,100.83, 0.200
  865,2016-07-19T11:05:14.678, 74.3109, 97.5928,3379.593,3690.836,  6.1705,3400.3877,100.84, 0.200
  866,2016-07-19T11:05:14.826, 74.3033, 97.5871,3379.594,3690.835,  6.1738,3400.3904,100.84, 0.200
  867,2016-07-19T11:05:14.975, 74.2956, 97.5814,3379.595,3690.834,  6.1771,3400.3928,100.85, 0.200
  868,2016-07-19T11:05:15.123, 74.2879, 97.5758,3379.596,3690.833,  6.1803,3400.3955,100.85, 0.200
  869,2016-07-19T11:05:15.272, 74.2803, 97.5701,3379.598,3690.832,  6.1836,3400.3979,100.86, 0.200
  870,2016-07-19T11:05:15.420, 74.2726, 97.5644,3379.599,3690.831,  6.1869,3400.4006,100.86, 0.200
  871,2016-07-19T11:05:15.569, 74.2650, 97.5587,3379.600,3690.830,  6.1902,3400.4031,100.87, 0.200
  872,2016-07-19T11:05:15.717, 74.2573, 97.5530,3379.602,3690.829,  6.1934,3400.4058,100.87, 0.200
  873,2016-07-19T11:05:15.866, 74.2496, 97.5474,3379.603,3690.828,  6.1967,3400.4082,100.88, 0.200
  874,2016-07-19T11:05:16.014, 74.2420, 97.5417,3379.604,3690.828,  6.2000,3400.4109,100.88, 0.200
  875,2016-07-19T11:05:16.163, 74.2343, 97.5360,3379.606,3690.827,  6.2032,3400.4133,100.88, 0.200
  876,2016-07-19T11:05:16.311, 74.2267, 97.5304,3379.607,3690.826,  6.2065,3400.4160,100.89, 0.200
  877,2016-07-19T11:05:16.460, 74.2190, 97.5247,3379.608,3690.825,  6.2098,3400.4187,100.89, 0.200
  878,2016-07-19T11:05:16.608, 74.2113, 97.5191,3379.609,3690.824,  6.2131,3400.4211,100.90, 0.200
  879,2016-07-19T11:05:16.757, 74.2037, 97.5135,3379.611,3690.823,  6.2163,3400.4236,100.90, 0.200
  880,2016-07-19T11:05:16.905, 74.1960, 97.5078,3379.612,3690.822,  6.2196,3400.4263,100.91, 0.200
  881,2016-07-19T11:05:17.054, 74.1884, 97.5022,3379.613,3690.821,  6.2229,3400.4290,100.91, 0.200
  882,2016-07-19T11:05:17.202, 74.1807, 97.4966,3379.615,3690.820,  6.2261,3400.4314,100.92, 0.200
  883,2016-07-19T11:05:17.351, 74.1730, 97.4910,3379.616,3690.819,  6.2294,3400.4341,100.92, 0.200
  884,2016-07-19T11:05:17.499, 74.1654, 97.4853,3379.617,3690.818,  6.2327,3400.4368,100.93, 0.200
  885,2016-07-19T11:05:17.648, 74.1577, 97.4797,3379.618,3690.817,  6.2359,3400.4392,100.93, 0.200
  886,2016-07-19T11:05:17.796, 74.1500, 97.4741,3379.620,3690.816,  6.2392,3400.4419,100.94, 0.200
  887,2016-07-19T11:05:17.933, 74.1424, 97.4685,3379.621,3690.816,  6.2422,3400.4441,100.94, 0.200
  888,2016-07-19T11:05:18.082, 74.1347, 97.4629,3379.622,3690.815,  6.2455,3400.4468,100.94, 0.200
  889,2016-07-19T11:05:18.230, 74.1271, 97.4573,3379.624,3690.814,  6.2488,3400.4495,100.95, 0.200
  890,2016-07-19T11:05:18.379, 74.1194, 97.4518,3379.625,3690.813,  6.2521,3400.4519,100.95, 0.200
  891,2016-07-19T11:05:18.527, 74.1117, 97.4462,3379.626,3690.812,  6.2553,3400.4546,100.96, 0.200
  892,2016-07-19T11:05:18.676, 74.1041, 97.4406,3379.628,3690.811,  6.2586,3400.4573,100.96, 0.200
  893,2016-07-19T11:05:18.824, 74.0964, 97.4350,3379.629,3690.810,  6.2619,3400.4597,100.97, 0.200
  894,2016-07-19T11:05:18.973, 74.0888, 97.4295,3379.630,3690.809,  6.2651,3400.4624,100.97, 0.200
  895,2016-07-19T11:05:19.122, 74.0811, 97.4239,3379.631,3690.808,  6.2684,3400.4651,100.98, 0.200
  896,2016-07-19T11:05:19.270, 74.0734, 97.4183,3379.633,3690.807,  6.2717,3400.4678,100.98, 0.200
  897,2016-07-19T11:05:19.419, 74.0658, 97.4128,3379.634,3690.806,  6.2749,3400.4702,100.99, 0.200
  898,2016-07-19T11:05:19.567, 74.0581, 97.4072,3379.635,3690.805,  6.2782,3400.4729,100.99, 0.200
  899,2016-07-19T11:05:19.716, 74.0504, 97.4017,3379.637,3690.804,  6.2815,3400.4756,100.99, 0.200
  900,2016-07-19T11:05:19.864, 74.0428, 97.3961,3379.638,3690.803,  6.2848,3400.4780,101.00, 0.200
  901,2016-07-19T11:05:20.013, 74.0351, 97.3906,3379.639,3690.803,  6.2880,3400.4807,101.00, 0.200
  902,2016-07-19T11:05:20.161, 74.0275, 97.3851,3379.641,3690.802,  6.2913,3400.4834,101.01, 0.200
  903,2016-07-19T11:05:20.310, 74.0198, 97.3796,3379.642,3690.801,  6.2946,3400.4861,101.01, 0.200
  904,2016-07-19T11:05:20.458, 74.0121, 97.3740,3379.643,3690.800,  6.2978,3400.4885,101.02, 0.200
  905,2016-07-19T11:05:20.607, 74.0045, 97.3685,3379.645,3690.799,  6.3011,3400.4912,101.02, 0.200
  906,2016-07-19T11:05:20.755, 73.9968, 97.3630,3379.646,3690.798,  6.3044,3400.4939,101.03, 0.200
  907,2016-07-19T11:05:20.904, 73.9891, 97.3575,3379.647,3690.797,  6.3077,3400.4966,101.03, 0.200
  908,2016-07-19T11:05:21.052, 73.9815, 97.3520,3379.649,3690.796,  6.3109,3400.4990,101.04, 0.200
  909,2016-07-19T11:05:21.201, 73.9738, 97.3465,3379.650,3690.795,  6.3142,3400.5017,101.04, 0.200
  910,2016-07-19T11:05:21.338, 73.9661, 97.3410,3379.651,3690.794,  6.3172,3400.5042,101.04, 0.200
  911,2016-07-19T11:05:21.486, 73.9585, 97.3355,3379.652,3690.793,  6.3205,3400.5068,101.05, 0.200
  912,2016-07-19T11:05:21.635, 73.9508, 97.3300,3379.654,3690.792,  6.3238,3400.5095,101.05, 0.200
  913,2016-07-19T11:05:21.783, 73.9431, 97.3245,3379.655,3690.791,  6.3270,3400.5122,101.06, 0.200
  914,2016-07-19T11:05:21.932, 73.9355, 97.3191,3379.656,3690.790,  6.3303,3400.5149,101.06, 0.200
  915,2016-07-19T11:05:22.080, 73.9278, 97.3136,3379.658,3690.789,  6.3336,3400.5173,101.07, 0.200
  916,2016-07-19T11:05:22.229, 73.9202, 97.3081,3379.659,3690.789,  6.3368,3400.5200,101.07, 0.200
  917,2016-07-19T11:05:22.377, 73.9125, 97.3027,3379.660,3690.788,  6.3401,3400.5227,101.08, 0.200
  918,2016-07-19T11:05:22.526, 73.9048, 97.2972,3379.662,3690.787,  6.3434,3400.5254,101.08, 0.200
  919,2016-07-19T11:05:22.674, 73.8972, 97.2918,3379.663,3690.786,  6.3466,3400.5281,101.09, 0.200
  920,2016-07-19T11:05:22.823, 73.8895, 97.2863,3379.664,3690.785,  6.3499,3400.5308,101.09, 0.200
  921,2016-07-19T11:05:22.971, 73.8818, 97.2809,3379.666,3690.784,  6.3532,3400.5332,101.10, 0.200
  922,2016-07-19T11:05:23.120, 73.8742, 97.2754,3379.667,3690.783,  6.3565,3400.5359,101.10, 0.200
  923,2016-07-19T11:05:23.268, 73.8665, 97.2700,3379.668,3690.782,  6.3597,3400.5386,101.10, 0.200
  924,2016-07-19T11:05:23.417, 73.8588, 97.2646,3379.670,3690.781,  6.3630,3400.5413,101.11, 0.200
  925,2016-07-19T11:05:23.565, 73.8512, 97.2591,3379.671,3690.780,  6.3663,3400.5439,101.11, 0.200
  926,2016-07-19T11:05:23.714, 73.8435, 97.2537,3379.672,3690.779,  6.3695,3400.5466,101.12, 0.200
  927,2016-07-19T11:05:23.862, 73.8358, 97.2483,3379.674,3690.778,  6.3728,3400.5493,101.12, 0.200
  928,2016-07-19T11:05:24.011, 73.8282, 97.2429,3379.675,3690.777,  6.3761,3400.5520,101.13, 0.200
  929,2016-07-19T11:05:24.160, 73.8205, 97.2375,3379.676,3690.776,  6.3793,3400.5547,101.13, 0.200
  930,2016-07-19T11:05:24.308, 73.8128, 97.2321,3379.678,3690.775,  6.3826,3400.5574,101.14, 0.200
  931,2016-07-19T11:05:24.457, 73.8052, 97.2267,3379.679,3690.774,  6.3859,3400.5601,101.14, 0.200
  932,2016-07-19T11:05:24.605, 73.7975, 97.2213,3379.680,3690.773,  6.3892,3400.5627,101.15, 0.200
  933,2016-07-19T11:05:24.742, 73.7898, 97.2159,3379.681,3690.773,  6.3922,3400.5652,101.15, 0.200
  934,2016-07-19T11:05:24.891, 73.7822, 97.2105,3379.683,3690.772,  6.3954,3400.5679,101.15, 0.200
  935,2016-07-19T11:05:25.039, 73.7745, 97.2051,3379.684,3690.771,  6.3987,3400.5706,101.16, 0.200
  936,2016-07-19T11:05:25.188, 73.7668, 97.1997,3379.685,3690.770,  6.4020,3400.5732,101.16, 0.200
  937,2016-07-19T11:05:25.336, 73.7592, 97.1944,3379.687,3690.769,  6.4052,3400.5759,101.17, 0.200
  938,2016-07-19T11:05:25.485, 73.7515, 97.1890,3379.688,3690.768,  6.4085,3400.5786,101.17, 0.200
  939,2016-07-19T11:05:25.633, 73.7438, 97.1836,3379.689,3690.767,  6.4118,3400.5813,101.18, 0.200
  940,2016-07-19T11:05:25.782, 73.7362, 97.1783,3379.691,3690.766,  6.4151,3400.5840,101.18, 0.200
  941,2016-07-19T11:05:25.930, 73.7285, 97.1729,3379.692,3690.765,  6.4183,3400.5867,101.19, 0.200
  942,2016-07-19T11:05:26.079, 73.7208, 97.1676,3379.693,3690.764,  6.4216,3400.5894,101.19, 0.200
  943,2016-07-19T11:05:26.227, 73.7132, 97.1622,3379.695,3690.763,  6.4249,3400.5920,101.20, 0.200
  944,2016-07-19T11:05:26.376, 73.7055, 97.1569,3379.696,3690.762,  6.4281,3400.5947,101.20, 0.200
  945,2016-07-19T11:05:26.524, 73.6978, 97.1515,3379.697,3690.761,  6.4314,3400.5974,101.20, 0.200
  946,2016-07-19T11:05:26.673, 73.6902, 97.1462,3379.699,3690.760,  6.4347,3400.6001,101.21, 0.200
  947,2016-07-19T11:05:26.821, 73.6825, 97.1409,3379.700,3690.759,  6.4379,3400.6028,101.21, 0.200
  948,2016-07-19T11:05:26.970, 73.6748, 97.1356,3379.701,3690.758,  6.4412,3400.6055,101.22, 0.200
  949,2016-07-19T11:05:27.118, 73.6672, 97.1302,3379.703,3690.757,  6.4445,3400.6082,101.22, 0.200
  950,2016-07-19T11:05:27.267, 73.6595, 97.1249,3379.704,3690.756,  6.4478,3400.6108,101.23, 0.238
  951,2016-07-19T11:05:27.415, 73.6518, 97.1196,3379.705,3690.755,  6.4510,3400.6135,101.23, 0.238
  952,2016-07-19T11:05:27.564, 73.6441, 97.1143,3379.707,3690.754,  6.4543,3400.6162,101.24, 0.238
  953,2016-07-19T11:05:27.712, 73.6365, 97.1090,3379.708,3690.753,  6.4576,3400.6189,101.24, 0.238
  954,2016-07-19T11:05:27.861, 73.6288, 97.1037,3379.710,3690.752,  6.4608,3400.6218,101.25, 0.238
  955,2016-07-19T11:05:27.998, 73.6211, 97.0984,3379.711,3690.752,  6.4638,3400.6243,101.25, 0.238
  956,2016-07-19T11:05:28.146, 73.6135, 97.0931,3379.712,3690.751,  6.4671,3400.6270,101.25, 0.238
  957,2016-07-19T11:05:28.295, 73.6058, 97.0878,3379.713,3690.750,  6.4704,3400.6296,101.26, 0.238
  958,2016-07-19T11:05:28.443, 73.5981, 97.0825,3379.715,3690.749,  6.4737,3400.6323,101.26, 0.238
  959,2016-07-19T11:05:28.592, 73.5905, 97.0773,3379.716,3690.748,  6.4769,3400.6350,101.27, 0.238
  960,2016-07-19T11:05:28.741, 73.5828, 97.0720,3379.718,3690.747,  6.4802,3400.6379,101.27, 0.238
  961,2016-07-19T11:05:28.889, 73.5751, 97.0667,3379.719,3690.746,  6.4835,3400.6406,101.28, 0.238
  962,2016-07-19T11:05:29.038, 73.5675, 97.0614,3379.720,3690.745,  6.4867,3400.6433,101.28, 0.238
  963,2016-07-19T11:05:29.186, 73.5598, 97.0562,3379.722,3690.744,  6.4900,3400.6460,101.29, 0.238
  964,2016-07-19T11:05:29.335, 73.5521, 97.0509,3379.723,3690.743,  6.4933,3400.6487,101.29, 0.238
  965,2016-07-19T11:05:29.483, 73.5444, 97.0457,3379.724,3690.742,  6.4965,3400.6516,101.30, 0.238
  966,2016-07-19T11:05:29.632, 73.5368, 97.0404,3379.726,3690.741,  6.4998,3400.6543,101.30, 0.238
  967,2016-07-19T11:05:29.780, 73.5291, 97.0352,3379.727,3690.740,  6.5031,3400.6570,101.31, 0.238
  968,2016-07-19T11:05:29.929, 73.5214, 97.0299,3379.728,3690.739,  6.5063,3400.6597,101.31, 0.238
  969,2016-07-19T11:05:30.077, 73.5138, 97.0247,3379.730,3690.738,  6.5096,3400.6626,101.31, 0.238
  970,2016-07-19T11:05:30.226, 73.5061, 97.0195,3379.731,3690.737,  6.5129,3400.6653,101.32, 0.238
  971,2016-07-19T11:05:30.374, 73.4984, 97.0143,3379.732,3690.736,  6.5161,3400.6680,101.32, 0.238
  972,2016-07-19T11:05:30.523, 73.4908, 97.0090,3379.734,3690.735,  6.5194,3400.6707,101.33, 0.238
  973,2016-07-19T11:05:30.671, 73.4831, 97.0038,3379.735,3690.734,  6.5227,3400.6736,101.33, 0.238
  974,2016-07-19T11:05:30.820, 73.4754, 96.9986,3379.736,3690.733,  6.5260,3400.6763,101.34, 0.238
  975,2016-07-19T11:05:30.968, 73.4677, 96.9934,3379.738,3690.732,  6.5292,3400.6790,101.34, 0.238
  976,2016-07-19T11:05:31.117, 73.4601, 96.9882,3379.739,3690.731,  6.5325,3400.6816,101.35, 0.238
  977,2016-07-19T11:05:31.254, 73.4524, 96.9830,3379.740,3690.730,  6.5355,3400.6843,101.35, 0.238
  978,2016-07-19T11:05:31.402, 73.4447, 96.9778,3379.742,3690.729,  6.5388,3400.6870,101.36, 0.238
  979,2016-07-19T11:05:31.551, 73.4371, 96.9726,3379.743,3690.728,  6.5420,3400.6897,101.36, 0.238
  980,2016-07-19T11:05:31.699, 73.4294, 96.9674,3379.744,3690.727,  6.5453,3400.6924,101.36, 0.238
  981,2016-07-19T11:05:31.848, 73.4217, 96.9622,3379.746,3690.726,  6.5486,3400.6953,101.37, 0.238
  982,2016-07-19T11:05:31.996, 73.4140, 96.9570,3379.747,3690.726,  6.5518,3400.6980,101.37, 0.238
  983,2016-07-19T11:05:32.145, 73.4064, 96.9518,3379.749,3690.725,  6.5551,3400.7007,101.38, 0.238
  984,2016-07-19T11:05:32.293, 73.3987, 96.9467,3379.750,3690.724,  6.5584,3400.7036,101.38, 0.238
  985,2016-07-19T11:05:32.442, 73.3910, 96.9415,3379.751,3690.723,  6.5617,3400.7063,101.39, 0.238
  986,2016-07-19T11:05:32.590, 73.3834, 96.9363,3379.753,3690.722,  6.5649,3400.7090,101.39, 0.238
  987,2016-07-19T11:05:32.739, 73.3757, 96.9312,3379.754,3690.721,  6.5682,3400.7119,101.40, 0.238
  988,2016-07-19T11:05:32.887, 73.3680, 96.9260,3379.755,3690.720,  6.5715,3400.7146,101.40, 0.238
  989,2016-07-19T11:05:33.036, 73.3603, 96.9209,3379.757,3690.719,  6.5747,3400.7175,101.41, 0.275
  990,2016-07-19T11:05:33.184, 73.3527, 96.9157,3379.758,3690.718,  6.5780,3400.7202,101.41, 0.275
  991,2016-07-19T11:05:33.333, 73.3450, 96.9106,3379.759,3690.717,  6.5813,3400.7229,101.41, 0.275
  992,2016-07-19T11:05:33.481, 73.3373, 96.9054,3379.761,3690.716,  6.5845,3400.7258,101.42, 0.275
  993,2016-07-19T11:05:33.630, 73.3297, 96.9003,3379.762,3690.715,  6.5878,3400.7285,101.42, 0.275
  994,2016-07-19T11:05:33.778, 73.3220, 96.8952,3379.764,3690.714,  6.5911,3400.7314,101.43, 0.275
  995,2016-07-19T11:05:33.927, 73.3143, 96.8900,3379.765,3690.713,  6.5943,3400.7341,101.43, 0.275
  996,2016-07-19T11:05:34.076, 73.3066, 96.8849,3379.766,3690.712,  6.5976,3400.7371,101.44, 0.275
  997,2016-07-19T11:05:34.224, 73.2990, 96.8798,3379.768,3690.711,  6.6009,3400.7397,101.44, 0.275
  998,2016-07-19T11:05:34.373, 73.2913, 96.8747,3379.769,3690.710,  6.6041,3400.7424,101.45, 0.275
  999,2016-07-19T11:05:34.521, 73.2836, 96.8696,3379.770,3690.709,  6.6074,3400.7454,101.45, 0.275
 1000,2016-07-19T11:05:34.658, 73.2759, 96.8644,3379.772,3690.708,  6.6104,3400.7478,101.46, 0.275
 1001,2016-07-19T11:05:34.807, 73.2683, 96.8593,3379.773,3690.707,  6.6137,3400.7507,101.46, 0.275
 1002,2016-07-19T11:05:34.955, 73.2606, 96.8542,3379.774,3690.706,  6.6170,3400.7534,101.46, 0.275
 1003,2016-07-19T11:05:35.104, 73.2529, 96.8491,3379.776,3690.705,  6.6202,3400.7563,101.47, 0.275
 1004,2016-07-19T11:05:35.252, 73.2452, 96.8441,3379.777,3690.704,  6.6235,3400.7590,101.47, 0.275
 1005,2016-07-19T11:05:35.401, 73.2376, 96.8390,3379.779,3690.703,  6.6268,3400.7620,101.48, 0.275
 1006,2016-07-19T11:05:35.549, 73.2299, 96.8339,3379.780,3690.702,  6.6300,3400.7646,101.48, 0.275
 1007,2016-07-19T11:05:35.698, 73.2222, 96.8288,3379.781,3690.701,  6.6333,3400.7676,101.49, 0.275
 1008,2016-07-19T11:05:35.846, 73.2145, 96.8237,3379.783,3690.700,  6.6366,3400.7705,101.49, 0.275
 1009,2016-07-19T11:05:35.995, 73.2069, 96.8186,3379.784,3690.699,  6.6398,3400.7732,101.50, 0.275
 1010,2016-07-19T11:05:36.143, 73.1992, 96.8136,3379.785,3690.698,  6.6431,3400.7759,101.50, 0.275
 1011,2016-07-19T11:05:36.292, 73.1915, 96.8085,3379.787,3690.697,  6.6464,3400.7788,101.51, 0.275
 1012,2016-07-19T11:05:36.440, 73.1839, 96.8035,3379.788,3690.696,  6.6496,3400.7815,101.51, 0.275
 1013,2016-07-19T11:05:36.589, 73.1762, 96.7984,3379.790,3690.695,  6.6529,3400.7844,101.51, 0.275
 1014,2016-07-19T11:05:36.737, 73.1685, 96.7934,3379.791,3690.694,  6.6562,3400.7874,101.52, 0.275
 1015,2016-07-19T11:05:36.886, 73.1608, 96.7883,3379.792,3690.693,  6.6594,3400.7900,101.52, 0.275
 1016,2016-07-19T11:05:37.034, 73.1532, 96.7833,3379.794,3690.692,  6.6627,3400.7930,101.53, 0.275
 1017,2016-07-19T11:05:37.183, 73.1455, 96.7782,3379.795,3690.691,  6.6660,3400.7957,101.53, 0.275
 1018,2016-07-19T11:05:37.331, 73.1378, 96.7732,3379.796,3690.690,  6.6692,3400.7986,101.54, 0.275
 1019,2016-07-19T11:05:37.480, 73.1301, 96.7681,3379.798,3690.689,  6.6725,3400.8015,101.54, 0.275
 1020,2016-07-19T11:05:37.628, 73.1225, 96.7631,3379.799,3690.688,  6.6758,3400.8042,101.55, 0.275
 1021,2016-07-19T11:05:37.777, 73.1148, 96.7581,3379.801,3690.687,  6.6790,3400.8071,101.55, 0.275
 1022,2016-07-19T11:05:37.914, 73.1071, 96.7531,3379.802,3690.686,  6.6821,3400.8098,101.56, 0.275
 1023,2016-07-19T11:05:38.063, 73.0994, 96.7480,3379.803,3690.685,  6.6853,3400.8125,101.56, 0.275
 1024,2016-07-19T11:05:38.211, 73.0917, 96.7430,3379.805,3690.684,  6.6886,3400.8154,101.56, 0.275
 1025,2016-07-19T11:05:38.360, 73.0841, 96.7380,3379.806,3690.683,  6.6919,3400.8181,101.57, 0.275
 1026,2016-07-19T11:05:38.508, 73.0764, 96.7330,3379.807,3690.682,  6.6951,3400.8210,101.57, 0.275
 1027,2016-07-19T11:05:38.657, 73.0687, 96.7280,3379.809,3690.681,  6.6984,3400.8240,101.58, 0.275
 1028,2016-07-19T11:05:38.805, 73.0610, 96.7230,3379.810,3690.680,  6.7017,3400.8267,101.58, 0.275
 1029,2016-07-19T11:05:38.954, 73.0534, 96.7180,3379.812,3690.679,  6.7049,3400.8296,101.59, 0.238
 1030,2016-07-19T11:05:39.102, 73.0457, 96.7130,3379.813,3690.678,  6.7082,3400.8325,101.59, 0.238
 1031,2016-07-19T11:05:39.251, 73.0380, 96.7081,3379.814,3690.677,  6.7115,3400.8352,101.60, 0.238
 1032,2016-07-19T11:05:39.399, 73.0303, 96.7031,3379.816,3690.676,  6.7147,3400.8381,101.60, 0.238
 1033,2016-07-19T11:05:39.548, 73.0227, 96.6981,3379.817,3690.675,  6.7180,3400.8411,101.61, 0.238
 1034,2016-07-19T11:05:39.696, 73.0150, 96.6931,3379.819,3690.674,  6.7213,3400.8440,101.61, 0.238
 1035,2016-07-19T11:05:39.845, 73.0073, 96.6881,3379.820,3690.673,  6.7245,3400.8467,101.61, 0.238
 1036,2016-07-19T11:05:39.993, 72.9996, 96.6832,3379.821,3690.672,  6.7278,3400.8496,101.62, 0.238
 1037,2016-07-19T11:05:40.142, 72.9920, 96.6782,3379.823,3690.671,  6.7311,3400.8523,101.62, 0.238
 1038,2016-07-19T11:05:40.290, 72.9843, 96.6733,3379.824,3690.670,  6.7343,3400.8552,101.63, 0.238
 1039,2016-07-19T11:05:40.439, 72.9766, 96.6683,3379.825,3690.669,  6.7376,3400.8582,101.63, 0.238
 1040,2016-07-19T11:05:40.587, 72.9689, 96.6633,3379.827,3690.668,  6.7409,3400.8611,101.64, 0.238
 1041,2016-07-19T11:05:40.736, 72.9612, 96.6584,3379.828,3690.667,  6.7441,3400.8640,101.64, 0.238
 1042,2016-07-19T11:05:40.884, 72.9536, 96.6535,3379.830,3690.666,  6.7474,3400.8667,101.65, 0.238
 1043,2016-07-19T11:05:41.033, 72.9459, 96.6485,3379.831,3690.665,  6.7507,3400.8696,101.65, 0.238
 1044,2016-07-19T11:05:41.170, 72.9382, 96.6436,3379.832,3690.664,  6.7537,3400.8723,101.66, 0.238
 1045,2016-07-19T11:05:41.318, 72.9305, 96.6386,3379.834,3690.663,  6.7569,3400.8752,101.66, 0.238
 1046,2016-07-19T11:05:41.467, 72.9229, 96.6337,3379.835,3690.662,  6.7602,3400.8782,101.66, 0.238
 1047,2016-07-19T11:05:41.615, 72.9152, 96.6288,3379.837,3690.661,  6.7635,3400.8809,101.67, 0.238
 1048,2016-07-19T11:05:41.764, 72.9075, 96.6239,3379.838,3690.660,  6.7667,3400.8838,101.67, 0.238
 1049,2016-07-19T11:05:41.912, 72.8998, 96.6189,3379.839,3690.659,  6.7700,3400.8867,101.68, 0.238
 1050,2016-07-19T11:05:42.061, 72.8921, 96.6140,3379.841,3690.658,  6.7733,3400.8896,101.68, 0.238
 1051,2016-07-19T11:05:42.209, 72.8845, 96.6091,3379.842,3690.657,  6.7765,3400.8926,101.69, 0.238
 1052,2016-07-19T11:05:42.358, 72.8768, 96.6042,3379.844,3690.656,  6.7798,3400.8955,101.69, 0.238
 1053,2016-07-19T11:05:42.506, 72.8691, 96.5993,3379.845,3690.655,  6.7831,3400.8982,101.70, 0.238
 1054,2016-07-19T11:05:42.655, 72.8614, 96.5944,3379.846,3690.654,  6.7863,3400.9011,101.70, 0.238
 1055,2016-07-19T11:05:42.803, 72.8538, 96.5895,3379.848,3690.653,  6.7896,3400.9041,101.71, 0.238
 1056,2016-07-19T11:05:42.952, 72.8461, 96.5846,3379.849,3690.652,  6.7929,3400.9070,101.71, 0.238
 1057,2016-07-19T11:05:43.101, 72.8384, 96.5797,3379.851,3690.651,  6.7961,3400.9099,101.71, 0.238
 1058,2016-07-19T11:05:43.249, 72.8307, 96.5749,3379.852,3690.650,  6.7994,3400.9126,101.72, 0.238
 1059,2016-07-19T11:05:43.398, 72.8230, 96.5700,3379.853,3690.649,  6.8027,3400.9155,101.72, 0.238
 1060,2016-07-19T11:05:43.546, 72.8154, 96.5651,3379.855,3690.648,  6.8059,3400.9187,101.73, 0.238
 1061,2016-07-19T11:05:43.695, 72.8077, 96.5602,3379.856,3690.647,  6.8092,3400.9214,101.73, 0.238
 1062,2016-07-19T11:05:43.843, 72.8000, 96.5554,3379.858,3690.646,  6.8125,3400.9243,101.74, 0.238
 1063,2016-07-19T11:05:43.992, 72.7923, 96.5505,3379.859,3690.645,  6.8157,3400.9272,101.74, 0.238
 1064,2016-07-19T11:05:44.140, 72.7846, 96.5456,3379.860,3690.644,  6.8190,3400.9302,101.75, 0.238
 1065,2016-07-19T11:05:44.289, 72.7770, 96.5408,3379.862,3690.643,  6.8223,3400.9331,101.75, 0.238
 1066,2016-07-19T11:05:44.426, 72.7693, 96.5359,3379.863,3690.642,  6.8253,3400.9358,101.76, 0.238
 1067,2016-07-19T11:05:44.574, 72.7616, 96.5311,3379.864,3690.641,  6.8285,3400.9387,101.76, 0.238
 1068,2016-07-19T11:05:44.723, 72.7539, 96.5262,3379.866,3690.640,  6.8318,3400.9417,101.76, 0.238
 1069,2016-07-19T11:05:44.871, 72.7462, 96.5214,3379.867,3690.639,  6.8351,3400.9446,101.77, 0.238
 1070,2016-07-19T11:05:45.020, 72.7386, 96.5165,3379.869,3690.638,  6.8383,3400.9475,101.77, 0.238
 1071,2016-07-19T11:05:45.168, 72.7309, 96.5117,3379.870,3690.637,  6.8416,3400.9504,101.78, 0.238
 1072,2016-07-19T11:05:45.317, 72.7232, 96.5069,3379.871,3690.636,  6.8449,3400.9534,101.78, 0.238
 1073,2016-07-19T11:05:45.465, 72.7155, 96.5020,3379.873,3690.635,  6.8481,3400.9563,101.79, 0.238
 1074,2016-07-19T11:05:45.614, 72.7078, 96.4972,3379.874,3690.634,  6.8514,3400.9592,101.79, 0.238
 1075,2016-07-19T11:05:45.762, 72.7002, 96.4924,3379.876,3690.633,  6.8547,3400.9622,101.80, 0.238
 1076,2016-07-19T11:05:45.911, 72.6925, 96.4876,3379.877,3690.632,  6.8579,3400.9651,101.80, 0.238
 1077,2016-07-19T11:05:46.059, 72.6848, 96.4828,3379.879,3690.631,  6.8612,3400.9680,101.81, 0.238
 1078,2016-07-19T11:05:46.208, 72.6771, 96.4780,3379.880,3690.630,  6.8645,3400.9709,101.81, 0.238
 1079,2016-07-19T11:05:46.356, 72.6694, 96.4731,3379.881,3690.629,  6.8677,3400.9739,101.81, 0.238
 1080,2016-07-19T11:05:46.505, 72.6618, 96.4683,3379.883,3690.628,  6.8710,3400.9768,101.82, 0.238
 1081,2016-07-19T11:05:46.653, 72.6541, 96.4635,3379.884,3690.627,  6.8743,3400.9797,101.82, 0.238
 1082,2016-07-19T11:05:46.802, 72.6464, 96.4587,3379.886,3690.626,  6.8775,3400.9827,101.83, 0.238
 1083,2016-07-19T11:05:46.950, 72.6387, 96.4539,3379.887,3690.625,  6.8808,3400.9856,101.83, 0.238
 1084,2016-07-19T11:05:47.099, 72.6310, 96.4492,3379.888,3690.624,  6.8841,3400.9885,101.84, 0.238
 1085,2016-07-19T11:05:47.247, 72.6234, 96.4444,3379.890,3690.623,  6.8873,3400.9915,101.84, 0.238
 1086,2016-07-19T11:05:47.396, 72.6157, 96.4396,3379.891,3690.622,  6.8906,3400.9944,101.85, 0.238
 1087,2016-07-19T11:05:47.544, 72.6080, 96.4348,3379.893,3690.621,  6.8939,3400.9973,101.85, 0.238
 1088,2016-07-19T11:05:47.682, 72.6003, 96.4300,3379.894,3690.620,  6.8969,3401.0000,101.85, 0.238
 1089,2016-07-19T11:05:47.830, 72.5926, 96.4253,3379.895,3690.619,  6.9001,3401.0032,101.86, 0.238
 1090,2016-07-19T11:05:47.979, 72.5849, 96.4205,3379.897,3690.618,  6.9034,3401.0061,101.86, 0.238
 1091,2016-07-19T11:05:48.127, 72.5773, 96.4157,3379.898,3690.617,  6.9067,3401.0090,101.87, 0.238
 1092,2016-07-19T11:05:48.276, 72.5696, 96.4110,3379.900,3690.616,  6.9099,3401.0120,101.87, 0.238
 1093,2016-07-19T11:05:48.424, 72.5619, 96.4062,3379.901,3690.615,  6.9132,3401.0149,101.88, 0.238
 1094,2016-07-19T11:05:48.573, 72.5542, 96.4015,3379.902,3690.614,  6.9165,3401.0178,101.88, 0.238
 1095,2016-07-19T11:05:48.721, 72.5465, 96.3967,3379.904,3690.613,  6.9197,3401.0210,101.89, 0.238
 1096,2016-07-19T11:05:48.870, 72.5389, 96.3920,3379.905,3690.611,  6.9230,3401.0237,101.89, 0.238
 1097,2016-07-19T11:05:49.018, 72.5312, 96.3872,3379.907,3690.610,  6.9263,3401.0269,101.90, 0.238
 1098,2016-07-19T11:05:49.167, 72.5235, 96.3825,3379.908,3690.609,  6.9295,3401.0298,101.90, 0.238
 1099,2016-07-19T11:05:49.315, 72.5158, 96.3778,3379.910,3690.608,  6.9328,3401.0327,101.90, 0.238
 1100,2016-07-19T11:05:49.464, 72.5081, 96.3730,3379.911,3690.607,  6.9361,3401.0356,101.91, 0.238
 1101,2016-07-19T11:05:49.612, 72.5004, 96.3683,3379.912,3690.606,  6.9393,3401.0388,101.91, 0.238
 1102,2016-07-19T11:05:49.761, 72.4928, 96.3636,3379.914,3690.605,  6.9426,3401.0417,101.92, 0.238
 1103,2016-07-19T11:05:49.909, 72.4851, 96.3588,3379.915,3690.604,  6.9458,3401.0447,101.92, 0.238
 1104,2016-07-19T11:05:50.058, 72.4774, 96.3541,3379.917,3690.603,  6.9491,3401.0476,101.93, 0.238
 1105,2016-07-19T11:05:50.206, 72.4697, 96.3494,3379.918,3690.602,  6.9524,3401.0505,101.93, 0.238
 1106,2016-07-19T11:05:50.355, 72.4620, 96.3447,3379.920,3690.601,  6.9556,3401.0537,101.94, 0.238
 1107,2016-07-19T11:05:50.503, 72.4543, 96.3400,3379.921,3690.600,  6.9589,3401.0566,101.94, 0.238
 1108,2016-07-19T11:05:50.652, 72.4467, 96.3353,3379.922,3690.599,  6.9622,3401.0596,101.95, 0.250
 1109,2016-07-19T11:05:50.789, 72.4390, 96.3306,3379.924,3690.598,  6.9652,3401.0623,101.95, 0.250
 1110,2016-07-19T11:05:50.937, 72.4313, 96.3259,3379.925,3690.597,  6.9685,3401.0652,101.95, 0.250
 1111,2016-07-19T11:05:51.086, 72.4236, 96.3212,3379.927,3690.596,  6.9717,3401.0684,101.96, 0.250
 1112,2016-07-19T11:05:51.234, 72.4159, 96.3165,3379.928,3690.595,  6.9750,3401.0713,101.96, 0.250
 1113,2016-07-19T11:05:51.383, 72.4082, 96.3118,3379.929,3690.594,  6.9782,3401.0742,101.97, 0.250
 1114,2016-07-19T11:05:51.531, 72.4006, 96.3071,3379.931,3690.593,  6.9815,3401.0774,101.97, 0.250
 1115,2016-07-19T11:05:51.680, 72.3929, 96.3025,3379.932,3690.592,  6.9848,3401.0803,101.98, 0.250
 1116,2016-07-19T11:05:51.828, 72.3852, 96.2978,3379.934,3690.591,  6.9880,3401.0833,101.98, 0.250
 1117,2016-07-19T11:05:51.977, 72.3775, 96.2931,3379.935,3690.590,  6.9913,3401.0862,101.99, 0.250
 1118,2016-07-19T11:05:52.125, 72.3698, 96.2884,3379.937,3690.589,  6.9946,3401.0894,101.99, 0.250
 1119,2016-07-19T11:05:52.274, 72.3621, 96.2838,3379.938,3690.588,  6.9978,3401.0923,102.00, 0.250
 1120,2016-07-19T11:05:52.422, 72.3545, 96.2791,3379.939,3690.587,  7.0011,3401.0955,102.00, 0.250
 1121,2016-07-19T11:05:52.571, 72.3468, 96.2744,3379.941,3690.586,  7.0044,3401.0984,102.00, 0.250
 1122,2016-07-19T11:05:52.719, 72.3391, 96.2698,3379.942,3690.585,  7.0076,3401.1013,102.01, 0.250
 1123,2016-07-19T11:05:52.868, 72.3314, 96.2651,3379.944,3690.583,  7.0109,3401.1045,102.01, 0.250
 1124,2016-07-19T11:05:53.017, 72.3237, 96.2605,3379.945,3690.582,  7.0142,3401.1074,102.02, 0.250
 1125,2016-07-19T11:05:53.165, 72.3160, 96.2558,3379.947,3690.581,  7.0174,3401.1106,102.02, 0.250
 1126,2016-07-19T11:05:53.314, 72.3083, 96.2512,3379.948,3690.580,  7.0207,3401.1135,102.03, 0.250
 1127,2016-07-19T11:05:53.462, 72.3007, 96.2466,3379.949,3690.579,  7.0239,3401.1165,102.03, 0.250
 1128,2016-07-19T11:05:53.611, 72.2930, 96.2419,3379.951,3690.578,  7.0272,3401.1194,102.04, 0.250
 1129,2016-07-19T11:05:53.759, 72.2853, 96.2373,3379.952,3690.577,  7.0305,3401.1226,102.04, 0.250
 1130,2016-07-19T11:05:53.908, 72.2776, 96.2327,3379.954,3690.576,  7.0337,3401.1255,102.05, 0.250
 1131,2016-07-19T11:05:54.045, 72.2699, 96.2280,3379.955,3690.575,  7.0368,3401.1284,102.05, 0.250
 1132,2016-07-19T11:05:54.193, 72.2622, 96.2234,3379.957,3690.574,  7.0400,3401.1313,102.05, 0.250
 1133,2016-07-19T11:05:54.342, 72.2546, 96.2188,3379.958,3690.573,  7.0433,3401.1345,102.06, 0.250
 1134,2016-07-19T11:05:54.490, 72.2469, 96.2142,3379.959,3690.572,  7.0465,3401.1375,102.06, 0.250
 1135,2016-07-19T11:05:54.639, 72.2392, 96.2096,3379.961,3690.571,  7.0498,3401.1404,102.07, 0.250
 1136,2016-07-19T11:05:54.787, 72.2315, 96.2050,3379.962,3690.570,  7.0531,3401.1436,102.07, 0.250
 1137,2016-07-19T11:05:54.936, 72.2238, 96.2004,3379.964,3690.569,  7.0563,3401.1465,102.08, 0.250
 1138,2016-07-19T11:05:55.084, 72.2161, 96.1958,3379.965,3690.568,  7.0596,3401.1497,102.08, 0.250
 1139,2016-07-19T11:05:55.233, 72.2084, 96.1912,3379.967,3690.567,  7.0629,3401.1526,102.09, 0.250
 1140,2016-07-19T11:05:55.381, 72.2008, 96.1866,3379.968,3690.566,  7.0661,3401.1558,102.09, 0.250
 1141,2016-07-19T11:05:55.530, 72.1931, 96.1820,3379.969,3690.565,  7.0694,3401.1587,102.09, 0.250
 1142,2016-07-19T11:05:55.678, 72.1854, 96.1774,3379.971,3690.564,  7.0727,3401.1619,102.10, 0.250
 1143,2016-07-19T11:05:55.827, 72.1777, 96.1728,3379.972,3690.563,  7.0759,3401.1648,102.10, 0.250
 1144,2016-07-19T11:05:55.975, 72.1700, 96.1682,3379.974,3690.561,  7.0792,3401.1680,102.11, 0.250
 1145,2016-07-19T11:05:56.124, 72.1623, 96.1636,3379.975,3690.560,  7.0824,3401.1709,102.11, 0.250
 1146,2016-07-19T11:05:56.272, 72.1546, 96.1591,3379.977,3690.559,  7.0857,3401.1741,102.12, 0.250
 1147,2016-07-19T11:05:56.421, 72.1470, 96.1545,3379.978,3690.558,  7.0890,3401.1770,102.12, 0.238
 1148,2016-07-19T11:05:56.569, 72.1393, 96.1499,3379.980,3690.557,  7.0922,3401.1802,102.13, 0.238
 1149,2016-07-19T11:05:56.718, 72.1316, 96.1454,3379.981,3690.556,  7.0955,3401.1831,102.13, 0.238
 1150,2016-07-19T11:05:56.866, 72.1239, 96.1408,3379.982,3690.555,  7.0988,3401.1863,102.14, 0.238
 1151,2016-07-19T11:05:57.015, 72.1162, 96.1362,3379.984,3690.554,  7.1020,3401.1895,102.14, 0.238
 1152,2016-07-19T11:05:57.163, 72.1085, 96.1317,3379.985,3690.553,  7.1053,3401.1924,102.14, 0.238
 1153,2016-07-19T11:05:57.301, 72.1008, 96.1271,3379.987,3690.552,  7.1083,3401.1953,102.15, 0.238
 1154,2016-07-19T11:05:57.449, 72.0931, 96.1226,3379.988,3690.551,  7.1116,3401.1982,102.15, 0.238
 1155,2016-07-19T11:05:57.598, 72.0855, 96.1180,3379.990,3690.550,  7.1148,3401.2014,102.16, 0.238
 1156,2016-07-19T11:05:57.746, 72.0778, 96.1135,3379.991,3690.549,  7.1181,3401.2046,102.16, 0.238
 1157,2016-07-19T11:05:57.895, 72.0701, 96.1090,3379.992,3690.548,  7.1214,3401.2075,102.17, 0.238
 1158,2016-07-19T11:05:58.043, 72.0624, 96.1044,3379.994,3690.547,  7.1246,3401.2107,102.17, 0.238
 1159,2016-07-19T11:05:58.192, 72.0547, 96.0999,3379.995,3690.546,  7.1279,3401.2136,102.18, 0.238
 1160,2016-07-19T11:05:58.340, 72.0470, 96.0954,3379.997,3690.545,  7.1311,3401.2168,102.18, 0.238
 1161,2016-07-19T11:05:58.489, 72.0393, 96.0908,3379.998,3690.543,  7.1344,3401.2200,102.18, 0.238
 1162,2016-07-19T11:05:58.637, 72.0317, 96.0863,3380.000,3690.542,  7.1377,3401.2229,102.19, 0.238
 1163,2016-07-19T11:05:58.786, 72.0240, 96.0818,3380.001,3690.541,  7.1409,3401.2261,102.19, 0.238
 1164,2016-07-19T11:05:58.934, 72.0163, 96.0773,3380.003,3690.540,  7.1442,3401.2292,102.20, 0.238
 1165,2016-07-19T11:05:59.083, 72.0086, 96.0728,3380.004,3690.539,  7.1475,3401.2322,102.20, 0.238
 1166,2016-07-19T11:05:59.231, 72.0009, 96.0683,3380.005,3690.538,  7.1507,3401.2354,102.21, 0.238
 1167,2016-07-19T11:05:59.380, 71.9932, 96.0638,3380.007,3690.537,  7.1540,3401.2383,102.21, 0.238
 1168,2016-07-19T11:05:59.528, 71.9855, 96.0592,3380.008,3690.536,  7.1573,3401.2415,102.22, 0.238
 1169,2016-07-19T11:05:59.677, 71.9778, 96.0547,3380.010,3690.535,  7.1605,3401.2446,102.22, 0.238
 1170,2016-07-19T11:05:59.825, 71.9701, 96.0502,3380.011,3690.534,  7.1638,3401.2478,102.23, 0.238
 1171,2016-07-19T11:05:59.974, 71.9625, 96.0458,3380.013,3690.533,  7.1670,3401.2507,102.23, 0.238
 1172,2016-07-19T11:06:00.122, 71.9548, 96.0413,3380.014,3690.532,  7.1703,3401.2539,102.23, 0.238
 1173,2016-07-19T11:06:00.271, 71.9471, 96.0368,3380.016,3690.531,  7.1736,3401.2571,102.24, 0.238
 1174,2016-07-19T11:06:00.408, 71.9394, 96.0323,3380.017,3690.530,  7.1766,3401.2600,102.24, 0.238
 1175,2016-07-19T11:06:00.556, 71.9317, 96.0278,3380.018,3690.529,  7.1798,3401.2629,102.25, 0.238
 1176,2016-07-19T11:06:00.705, 71.9240, 96.0233,3380.020,3690.527,  7.1831,3401.2661,102.25, 0.238
 1177,2016-07-19T11:06:00.853, 71.9163, 96.0189,3380.021,3690.526,  7.1864,3401.2693,102.26, 0.238
 1178,2016-07-19T11:06:01.002, 71.9086, 96.0144,3380.023,3690.525,  7.1896,3401.2725,102.26, 0.238
 1179,2016-07-19T11:06:01.150, 71.9010, 96.0099,3380.024,3690.524,  7.1929,3401.2754,102.27, 0.238
 1180,2016-07-19T11:06:01.299, 71.8933, 96.0055,3380.026,3690.523,  7.1962,3401.2786,102.27, 0.238
 1181,2016-07-19T11:06:01.447, 71.8856, 96.0010,3380.027,3690.522,  7.1994,3401.2817,102.28, 0.238
 1182,2016-07-19T11:06:01.596, 71.8779, 95.9965,3380.029,3690.521,  7.2027,3401.2849,102.28, 0.238
 1183,2016-07-19T11:06:01.744, 71.8702, 95.9921,3380.030,3690.520,  7.2059,3401.2881,102.28, 0.238
 1184,2016-07-19T11:06:01.893, 71.8625, 95.9876,3380.032,3690.519,  7.2092,3401.2910,102.29, 0.238
 1185,2016-07-19T11:06:02.042, 71.8548, 95.9832,3380.033,3690.518,  7.2125,3401.2942,102.29, 0.238
 1186,2016-07-19T11:06:02.190, 71.8471, 95.9787,3380.034,3690.517,  7.2157,3401.2974,102.30, 0.238
 1187,2016-07-19T11:06:02.339, 71.8394, 95.9743,3380.036,3690.516,  7.2190,3401.3005,102.30, 0.238
 1188,2016-07-19T11:06:02.487, 71.8317, 95.9699,3380.037,3690.515,  7.2223,3401.3037,102.31, 0.238
 1189,2016-07-19T11:06:02.636, 71.8241, 95.9654,3380.039,3690.513,  7.2255,3401.3066,102.31, 0.238
 1190,2016-07-19T11:06:02.784, 71.8164, 95.9610,3380.040,3690.512,  7.2288,3401.3098,102.32, 0.238
 1191,2016-07-19T11:06:02.933, 71.8087, 95.9566,3380.042,3690.511,  7.2320,3401.3130,102.32, 0.238
 1192,2016-07-19T11:06:03.081, 71.8010, 95.9521,3380.043,3690.510,  7.2353,3401.3162,102.32, 0.238
 1193,2016-07-19T11:06:03.230, 71.7933, 95.9477,3380.045,3690.509,  7.2386,3401.3193,102.33, 0.238
 1194,2016-07-19T11:06:03.378, 71.7856, 95.9433,3380.046,3690.508,  7.2418,3401.3225,102.33, 0.238
 1195,2016-07-19T11:06:03.515, 71.7779, 95.9389,3380.047,3690.507,  7.2448,3401.3252,102.34, 0.238