1,2016-07-23T10:25:34.143, 80.8934,152.8053,3378.580,3691.290,  2.7544,3398.8772, 97.79, 0.138
    2,2016-07-23T10:25:34.292, 80.8860,152.7903,3378.581,3691.290,  2.7576,3398.8782, 97.79, 0.138
    3,2016-07-23T10:25:34.440, 80.8785,152.7754,3378.581,3691.289,  2.7609,3398.8792, 97.80, 0.138
    4,2016-07-23T10:25:34.589, 80.8711,152.7604,3378.582,3691.289,  2.7642,3398.8799, 97.80, 0.138
    5,2016-07-23T10:25:34.737, 80.8637,152.7455,3378.583,3691.288,  2.7674,3398.8809, 97.81, 0.138
    6,2016-07-23T10:25:34.886, 80.8562,152.7306,3378.584,3691.288,  2.7707,3398.8818, 97.81, 0.138
    7,2016-07-23T10:25:35.034, 80.8488,152.7157,3378.584,3691.288,  2.7739,3398.8828, 97.82, 0.138
    8,2016-07-23T10:25:35.183, 80.8413,152.7008,3378.585,3691.287,  2.7772,3398.8838, 97.82, 0.138
    9,2016-07-23T10:25:35.331, 80.8339,152.6860,3378.586,3691.287,  2.7804,3398.8848, 97.83, 0.138
   10,2016-07-23T10:25:35.480, 80.8264,152.6711,3378.587,3691.286,  2.7837,3398.8855, 97.83, 0.138
   11,2016-07-23T10:25:35.628, 80.8190,152.6564,3378.587,3691.286,  2.7870,3398.8865, 97.84, 0.138
   12,2016-07-23T10:25:35.777, 80.8115,152.6416,3378.588,3691.285,  2.7902,3398.8875, 97.84, 0.138
   13,2016-07-23T10:25:35.925, 80.8041,152.6268,3378.589,3691.285,  2.7935,3398.8884, 97.85, 0.138
   14,2016-07-23T10:25:36.062, 80.7966,152.6121,3378.590,3691.285,  2.7965,3398.8894, 97.85, 0.138
   15,2016-07-23T10:25:36.211, 80.7892,152.5974,3378.590,3691.284,  2.7997,3398.8901, 97.86, 0.138
   16,2016-07-23T10:25:36.359, 80.7817,152.5827,3378.591,3691.284,  2.8030,3398.8911, 97.86, 0.138
   17,2016-07-23T10:25:36.508, 80.7743,152.5681,3378.592,3691.283,  2.8062,3398.8921, 97.87, 0.138
   18,2016-07-23T10:25:36.656, 80.7668,152.5534,3378.593,3691.283,  2.8095,3398.8931, 97.87, 0.138
   19,2016-07-23T10:25:36.805, 80.7594,152.5388,3378.593,3691.282,  2.8127,3398.8940, 97.88, 0.138
   20,2016-07-23T10:25:36.953, 80.7519,152.5242,3378.594,3691.282,  2.8160,3398.8950, 97.88, 0.138
   21,2016-07-23T10:25:37.102, 80.7445,152.5096,3378.595,3691.282,  2.8193,3398.8960, 97.88, 0.138
   22,2016-07-23T10:25:37.250, 80.7370,152.4951,3378.596,3691.281,  2.8225,3398.8970, 97.89, 0.138
   23,2016-07-23T10:25:37.399, 80.7296,152.4806,3378.597,3691.281,  2.8258,3398.8979, 97.89, 0.138
   24,2016-07-23T10:25:37.547, 80.7221,152.4661,3378.597,3691.280,  2.8290,3398.8987, 97.90, 0.138
   25,2016-07-23T10:25:37.696, 80.7147,152.4516,3378.598,3691.280,  2.8323,3398.8999, 97.90, 0.138
   26,2016-07-23T10:25:37.844, 80.7072,152.4371,3378.599,3691.279,  2.8355,3398.9009, 97.91, 0.138
   27,2016-07-23T10:25:37.993, 80.6997,152.4227,3378.600,3691.279,  2.8388,3398.9016, 97.91, 0.138
   28,2016-07-23T10:25:38.141, 80.6923,152.4083,3378.600,3691.279,  2.8420,3398.9026, 97.92, 0.138
   29,2016-07-23T10:25:38.290, 80.6848,152.3939,3378.601,3691.278,  2.8453,3398.9038, 97.92, 0.138
   30,2016-07-23T10:25:38.438, 80.6774,152.3795,3378.602,3691.278,  2.8485,3398.9048, 97.93, 0.138
   31,2016-07-23T10:25:38.587, 80.6699,152.3652,3378.603,3691.277,  2.8518,3398.9055, 97.93, 0.138
   32,2016-07-23T10:25:38.736, 80.6625,152.3508,3378.603,3691.277,  2.8550,3398.9065, 97.94, 0.138
   33,2016-07-23T10:25:38.884, 80.6550,152.3365,3378.604,3691.276,  2.8583,3398.9077, 97.94, 0.138
   34,2016-07-23T10:25:39.033, 80.6475,152.3223,3378.605,3691.276,  2.8615,3398.9087, 97.95, 0.138
   35,2016-07-23T10:25:39.181, 80.6401,152.3080,3378.606,3691.276,  2.8648,3398.9094, 97.95, 0.138
   36,2016-07-23T10:25:39.330, 80.6326,152.2937,3378.607,3691.275,  2.8680,3398.9104, 97.96, 0.138
   37,2016-07-23T10:25:39.478, 80.6252,152.2795,3378.607,3691.275,  2.8713,3398.9116, 97.96, 0.138
   38,2016-07-23T10:25:39.627, 80.6177,152.2653,3378.608,3691.274,  2.8745,3398.9126, 97.97, 0.138
   39,2016-07-23T10:25:39.775, 80.6102,152.2512,3378.609,3691.274,  2.8778,3398.9136, 97.97, 0.138
   40,2016-07-23T10:25:39.924, 80.6028,152.2370,3378.610,3691.273,  2.8810,3398.9146, 97.98, 0.138
   41,2016-07-23T10:25:40.061, 80.5953,152.2229,3378.610,3691.273,  2.8840,3398.9153, 97.98, 0.138
   42,2016-07-23T10:25:40.209, 80.5878,152.2088,3378.611,3691.273,  2.8873,3398.9165, 97.99, 0.138
   43,2016-07-23T10:25:40.358, 80.5804,152.1947,3378.612,3691.272,  2.8905,3398.9175, 97.99, 0.138
   44,2016-07-23T10:25:40.506, 80.5729,152.1806,3378.613,3691.272,  2.8938,3398.9185, 98.00, 0.138
   45,2016-07-23T10:25:40.655, 80.5654,152.1665,3378.613,3691.271,  2.8970,3398.9194, 98.00, 0.138
   46,2016-07-23T10:25:40.803, 80.5580,152.1525,3378.614,3691.271,  2.9002,3398.9204, 98.00, 0.138
   47,2016-07-23T10:25:40.952, 80.5505,152.1385,3378.615,3691.270,  2.9035,3398.9214, 98.01, 0.138
   48,2016-07-23T10:25:41.100, 80.5430,152.1245,3378.616,3691.270,  2.9067,3398.9224, 98.01, 0.138
   49,2016-07-23T10:25:41.249, 80.5356,152.1106,3378.617,3691.269,  2.9100,3398.9233, 98.02, 0.138
   50,2016-07-23T10:25:41.397, 80.5281,152.0966,3378.617,3691.269,  2.9132,3398.9243, 98.02, 0.138
   51,2016-07-23T10:25:41.546, 80.5206,152.0827,3378.618,3691.269,  2.9165,3398.9253, 98.03, 0.138
   52,2016-07-23T10:25:41.694, 80.5132,152.0688,3378.619,3691.268,  2.9197,3398.9265, 98.03, 0.138
   53,2016-07-23T10:25:41.843, 80.5057,152.0549,3378.620,3691.268,  2.9230,3398.9275, 98.04, 0.138
   54,2016-07-23T10:25:41.991, 80.4982,152.0410,3378.620,3691.267,  2.9262,3398.9285, 98.04, 0.138
   55,2016-07-23T10:25:42.140, 80.4908,152.0272,3378.621,3691.267,  2.9294,3398.9294, 98.05, 0.138
   56,2016-07-23T10:25:42.288, 80.4833,152.0134,3378.622,3691.266,  2.9327,3398.9304, 98.05, 0.138
   57,2016-07-23T10:25:42.437, 80.4758,151.9996,3378.623,3691.266,  2.9359,3398.9314, 98.06, 0.138
   58,2016-07-23T10:25:42.585, 80.4683,151.9858,3378.624,3691.266,  2.9392,3398.9326, 98.06, 0.138
   59,2016-07-23T10:25:42.734, 80.4609,151.9721,3378.624,3691.265,  2.9424,3398.9336, 98.07, 0.138
   60,2016-07-23T10:25:42.882, 80.4534,151.9583,3378.625,3691.265,  2.9457,3398.9346, 98.07, 0.138
   61,2016-07-23T10:25:43.031, 80.4459,151.9446,3378.626,3691.264,  2.9489,3398.9355, 98.08, 0.138
   62,2016-07-23T10:25:43.179, 80.4384,151.9309,3378.627,3691.264,  2.9521,3398.9365, 98.08, 0.138
   63,2016-07-23T10:25:43.328, 80.4310,151.9172,3378.628,3691.263,  2.9554,3398.9375, 98.09, 0.138
   64,2016-07-23T10:25:43.476, 80.4235,151.9036,3378.628,3691.263,  2.9586,3398.9387, 98.09, 0.138
   65,2016-07-23T10:25:43.625, 80.4160,151.8899,3378.629,3691.262,  2.9619,3398.9397, 98.10, 0.138
   66,2016-07-23T10:25:43.774, 80.4085,151.8763,3378.630,3691.262,  2.9651,3398.9407, 98.10, 0.138
   67,2016-07-23T10:25:43.922, 80.4011,151.8627,3378.631,3691.261,  2.9683,3398.9417, 98.11, 0.138
   68,2016-07-23T10:25:44.059, 80.3936,151.8492,3378.632,3691.261,  2.9713,3398.9426, 98.11, 0.138
   69,2016-07-23T10:25:44.208, 80.3861,151.8356,3378.632,3691.261,  2.9746,3398.9436, 98.11, 0.138
   70,2016-07-23T10:25:44.356, 80.3786,151.8221,3378.633,3691.260,  2.9778,3398.9446, 98.12, 0.138
   71,2016-07-23T10:25:44.505, 80.3712,151.8085,3378.634,3691.260,  2.9811,3398.9458, 98.12, 0.138
   72,2016-07-23T10:25:44.653, 80.3637,151.7950,3378.635,3691.259,  2.9843,3398.9468, 98.13, 0.138
   73,2016-07-23T10:25:44.802, 80.3562,151.7816,3378.636,3691.259,  2.9875,3398.9480, 98.13, 0.138
   74,2016-07-23T10:25:44.950, 80.3487,151.7681,3378.636,3691.258,  2.9908,3398.9490, 98.14, 0.138
   75,2016-07-23T10:25:45.099, 80.3412,151.7547,3378.637,3691.258,  2.9940,3398.9500, 98.14, 0.138
   76,2016-07-23T10:25:45.247, 80.3338,151.7413,3378.638,3691.257,  2.9972,3398.9509, 98.15, 0.138
   77,2016-07-23T10:25:45.396, 80.3263,151.7279,3378.639,3691.257,  3.0005,3398.9519, 98.15, 0.138
   78,2016-07-23T10:25:45.544, 80.3188,151.7145,3378.640,3691.257,  3.0037,3398.9531, 98.16, 0.138
   79,2016-07-23T10:25:45.693, 80.3113,151.7011,3378.640,3691.256,  3.0070,3398.9541, 98.16, 0.138
   80,2016-07-23T10:25:45.841, 80.3038,151.6878,3378.641,3691.256,  3.0102,3398.9551, 98.17, 0.138
   81,2016-07-23T10:25:45.990, 80.2963,151.6745,3378.642,3691.255,  3.0134,3398.9563, 98.17, 0.138
   82,2016-07-23T10:25:46.138, 80.2889,151.6612,3378.643,3691.255,  3.0167,3398.9573, 98.18, 0.138
   83,2016-07-23T10:25:46.287, 80.2814,151.6479,3378.644,3691.254,  3.0199,3398.9585, 98.18, 0.138
   84,2016-07-23T10:25:46.435, 80.2739,151.6346,3378.644,3691.254,  3.0231,3398.9595, 98.19, 0.138
   85,2016-07-23T10:25:46.584, 80.2664,151.6214,3378.645,3691.253,  3.0264,3398.9604, 98.19, 0.138
   86,2016-07-23T10:25:46.732, 80.2589,151.6082,3378.646,3691.253,  3.0296,3398.9617, 98.20, 0.138
   87,2016-07-23T10:25:46.881, 80.2514,151.5950,3378.647,3691.252,  3.0328,3398.9626, 98.20, 0.138
   88,2016-07-23T10:25:47.029, 80.2439,151.5818,3378.648,3691.252,  3.0361,3398.9636, 98.21, 0.138
   89,2016-07-23T10:25:47.178, 80.2365,151.5686,3378.648,3691.252,  3.0393,3398.9648, 98.21, 0.138
   90,2016-07-23T10:25:47.326, 80.2290,151.5555,3378.649,3691.251,  3.0425,3398.9658, 98.22, 0.138
   91,2016-07-23T10:25:47.475, 80.2215,151.5423,3378.650,3691.251,  3.0458,3398.9668, 98.22, 0.138
   92,2016-07-23T10:25:47.623, 80.2140,151.5292,3378.651,3691.250,  3.0490,3398.9680, 98.22, 0.138
   93,2016-07-23T10:25:47.772, 80.2065,151.5161,3378.652,3691.250,  3.0522,3398.9690, 98.23, 0.138
   94,2016-07-23T10:25:47.909, 80.1990,151.5031,3378.652,3691.249,  3.0552,3398.9702, 98.23, 0.138
   95,2016-07-23T10:25:48.057, 80.1915,151.4900,3378.653,3691.249,  3.0585,3398.9712, 98.24, 0.138
   96,2016-07-23T10:25:48.206, 80.1840,151.4770,3378.654,3691.248,  3.0617,3398.9722, 98.24, 0.138
   97,2016-07-23T10:25:48.355, 80.1766,151.4640,3378.655,3691.248,  3.0649,3398.9734, 98.25, 0.138
   98,2016-07-23T10:25:48.503, 80.1691,151.4510,3378.656,3691.247,  3.0682,3398.9744, 98.25, 0.138
   99,2016-07-23T10:25:48.652, 80.1616,151.4380,3378.656,3691.247,  3.0714,3398.9756, 98.26, 0.138
  100,2016-07-23T10:25:48.800, 80.1541,151.4250,3378.657,3691.247,  3.0746,3398.9766, 98.26, 0.138
  101,2016-07-23T10:25:48.949, 80.1466,151.4121,3378.658,3691.246,  3.0778,3398.9775, 98.27, 0.138
  102,2016-07-23T10:25:49.097, 80.1391,151.3992,3378.659,3691.246,  3.0811,3398.9788, 98.27, 0.138
  103,2016-07-23T10:25:49.246, 80.1316,151.3863,3378.660,3691.245,  3.0843,3398.9797, 98.28, 0.138
  104,2016-07-23T10:25:49.394, 80.1241,151.3734,3378.661,3691.245,  3.0875,3398.9810, 98.28, 0.138
  105,2016-07-23T10:25:49.543, 80.1166,151.3605,3378.661,3691.244,  3.0908,3398.9819, 98.29, 0.138
  106,2016-07-23T10:25:49.691, 80.1091,151.3477,3378.662,3691.244,  3.0940,3398.9832, 98.29, 0.138
  107,2016-07-23T10:25:49.840, 80.1016,151.3348,3378.663,3691.243,  3.0972,3398.9841, 98.30, 0.138
  108,2016-07-23T10:25:49.988, 80.0941,151.3220,3378.664,3691.243,  3.1005,3398.9854, 98.30, 0.138
  109,2016-07-23T10:25:50.137, 80.0866,151.3092,3378.665,3691.242,  3.1037,3398.9863, 98.31, 0.138
  110,2016-07-23T10:25:50.285, 80.0791,151.2965,3378.665,3691.242,  3.1069,3398.9875, 98.31, 0.138
  111,2016-07-23T10:25:50.434, 80.0716,151.2837,3378.666,3691.241,  3.1101,3398.9885, 98.32, 0.138
  112,2016-07-23T10:25:50.582, 80.0641,151.2710,3378.667,3691.241,  3.1134,3398.9897, 98.32, 0.138
  113,2016-07-23T10:25:50.731, 80.0566,151.2583,3378.668,3691.240,  3.1166,3398.9907, 98.32, 0.138
  114,2016-07-23T10:25:50.879, 80.0491,151.2455,3378.669,3691.240,  3.1198,3398.9919, 98.33, 0.138
  115,2016-07-23T10:25:51.028, 80.0416,151.2329,3378.670,3691.240,  3.1230,3398.9932, 98.33, 0.138
  116,2016-07-23T10:25:51.176, 80.0341,151.2202,3378.670,3691.239,  3.1263,3398.9941, 98.34, 0.138
  117,2016-07-23T10:25:51.325, 80.0266,151.2076,3378.671,3691.239,  3.1295,3398.9954, 98.34, 0.138
  118,2016-07-23T10:25:51.473, 80.0191,151.1949,3378.672,3691.238,  3.1327,3398.9963, 98.35, 0.138
  119,2016-07-23T10:25:51.622, 80.0116,151.1823,3378.673,3691.238,  3.1359,3398.9976, 98.35, 0.138
  120,2016-07-23T10:25:51.770, 80.0041,151.1697,3378.674,3691.237,  3.1392,3398.9988, 98.36, 0.138
  121,2016-07-23T10:25:51.907, 79.9966,151.1571,3378.675,3691.237,  3.1421,3398.9998, 98.36, 0.138
  122,2016-07-23T10:25:52.056, 79.9891,151.1446,3378.675,3691.236,  3.1454,3399.0007, 98.37, 0.138
  123,2016-07-23T10:25:52.204, 79.9816,151.1320,3378.676,3691.236,  3.1486,3399.0020, 98.37, 0.138
  124,2016-07-23T10:25:52.353, 79.9741,151.1195,3378.677,3691.235,  3.1518,3399.0032, 98.38, 0.138
  125,2016-07-23T10:25:52.501, 79.9666,151.1070,3378.678,3691.235,  3.1550,3399.0042, 98.38, 0.138
  126,2016-07-23T10:25:52.650, 79.9591,151.0945,3378.679,3691.234,  3.1583,3399.0054, 98.39, 0.138
  127,2016-07-23T10:25:52.798, 79.9516,151.0821,3378.680,3691.234,  3.1615,3399.0066, 98.39, 0.138
  128,2016-07-23T10:25:52.947, 79.9441,151.0696,3378.680,3691.233,  3.1647,3399.0076, 98.40, 0.138
  129,2016-07-23T10:25:53.095, 79.9366,151.0572,3378.681,3691.233,  3.1679,3399.0088, 98.40, 0.138
  130,2016-07-23T10:25:53.244, 79.9291,151.0448,3378.682,3691.232,  3.1712,3399.0100, 98.41, 0.138
  131,2016-07-23T10:25:53.392, 79.9216,151.0324,3378.683,3691.232,  3.1744,3399.0110, 98.41, 0.138
  132,2016-07-23T10:25:53.541, 79.9141,151.0200,3378.684,3691.232,  3.1776,3399.0122, 98.42, 0.138
  133,2016-07-23T10:25:53.690, 79.9066,151.0076,3378.685,3691.231,  3.1808,3399.0132, 98.42, 0.138
  134,2016-07-23T10:25:53.838, 79.8991,150.9953,3378.685,3691.231,  3.1840,3399.0144, 98.42, 0.138
  135,2016-07-23T10:25:53.987, 79.8916,150.9829,3378.686,3691.230,  3.1873,3399.0156, 98.43, 0.138
  136,2016-07-23T10:25:54.135, 79.8841,150.9706,3378.687,3691.230,  3.1905,3399.0166, 98.43, 0.138
  137,2016-07-23T10:25:54.284, 79.8766,150.9583,3378.688,3691.229,  3.1937,3399.0178, 98.44, 0.138
  138,2016-07-23T10:25:54.432, 79.8691,150.9460,3378.689,3691.229,  3.1969,3399.0190, 98.44, 0.138
  139,2016-07-23T10:25:54.581, 79.8615,150.9338,3378.690,3691.228,  3.2001,3399.0203, 98.45, 0.138
  140,2016-07-23T10:25:54.729, 79.8540,150.9215,3378.690,3691.228,  3.2034,3399.0212, 98.45, 0.138
  141,2016-07-23T10:25:54.878, 79.8465,150.9093,3378.691,3691.227,  3.2066,3399.0225, 98.46, 0.138
  142,2016-07-23T10:25:55.026, 79.8390,150.8971,3378.692,3691.227,  3.2098,3399.0237, 98.46, 0.138
  143,2016-07-23T10:25:55.175, 79.8315,150.8849,3378.693,3691.226,  3.2130,3399.0249, 98.47, 0.138
  144,2016-07-23T10:25:55.323, 79.8240,150.8727,3378.694,3691.226,  3.2162,3399.0259, 98.47, 0.138
  145,2016-07-23T10:25:55.472, 79.8165,150.8606,3378.695,3691.225,  3.2195,3399.0271, 98.48, 0.138
  146,2016-07-23T10:25:55.620, 79.8090,150.8484,3378.695,3691.225,  3.2227,3399.0283, 98.48, 0.138
  147,2016-07-23T10:25:55.757, 79.8015,150.8363,3378.696,3691.224,  3.2256,3399.0293, 98.49, 0.138
  148,2016-07-23T10:25:55.906, 79.7940,150.8242,3378.697,3691.224,  3.2289,3399.0305, 98.49, 0.138
  149,2016-07-23T10:25:56.054, 79.7864,150.8121,3378.698,3691.223,  3.2321,3399.0317, 98.50, 0.138
  150,2016-07-23T10:25:56.203, 79.7789,150.8000,3378.699,3691.223,  3.2353,3399.0327, 98.50, 0.138
  151,2016-07-23T10:25:56.351, 79.7714,150.7880,3378.700,3691.222,  3.2385,3399.0339, 98.51, 0.138
  152,2016-07-23T10:25:56.500, 79.7639,150.7759,3378.701,3691.222,  3.2417,3399.0352, 98.51, 0.138
  153,2016-07-23T10:25:56.648, 79.7564,150.7639,3378.701,3691.221,  3.2449,3399.0364, 98.51, 0.138
  154,2016-07-23T10:25:56.797, 79.7489,150.7519,3378.702,3691.221,  3.2482,3399.0376, 98.52, 0.138
  155,2016-07-23T10:25:56.945, 79.7414,150.7399,3378.703,3691.220,  3.2514,3399.0388, 98.52, 0.138
  156,2016-07-23T10:25:57.094, 79.7338,150.7279,3378.704,3691.220,  3.2546,3399.0398, 98.53, 0.138
  157,2016-07-23T10:25:57.242, 79.7263,150.7159,3378.705,3691.219,  3.2578,3399.0410, 98.53, 0.138
  158,2016-07-23T10:25:57.391, 79.7188,150.7040,3378.706,3691.219,  3.2610,3399.0422, 98.54, 0.138
  159,2016-07-23T10:25:57.539, 79.7113,150.6921,3378.706,3691.218,  3.2642,3399.0435, 98.54, 0.138
  160,2016-07-23T10:25:57.688, 79.7038,150.6802,3378.707,3691.218,  3.2674,3399.0447, 98.55, 0.138
  161,2016-07-23T10:25:57.836, 79.6963,150.6683,3378.708,3691.217,  3.2707,3399.0459, 98.55, 0.138
  162,2016-07-23T10:25:57.985, 79.6887,150.6564,3378.709,3691.217,  3.2739,3399.0471, 98.56, 0.138
  163,2016-07-23T10:25:58.133, 79.6812,150.6445,3378.710,3691.217,  3.2771,3399.0481, 98.56, 0.138
  164,2016-07-23T10:25:58.282, 79.6737,150.6327,3378.711,3691.216,  3.2803,3399.0493, 98.57, 0.138
  165,2016-07-23T10:25:58.430, 79.6662,150.6209,3378.712,3691.216,  3.2835,3399.0505, 98.57, 0.138
  166,2016-07-23T10:25:58.579, 79.6587,150.6091,3378.712,3691.215,  3.2867,3399.0518, 98.58, 0.138
  167,2016-07-23T10:25:58.728, 79.6511,150.5972,3378.713,3691.215,  3.2899,3399.0530, 98.58, 0.138
  168,2016-07-23T10:25:58.876, 79.6436,150.5855,3378.714,3691.214,  3.2931,3399.0542, 98.59, 0.138
  169,2016-07-23T10:25:59.025, 79.6361,150.5737,3378.715,3691.214,  3.2964,3399.0554, 98.59, 0.138
  170,2016-07-23T10:25:59.173, 79.6286,150.5620,3378.716,3691.213,  3.2996,3399.0566, 98.60, 0.138
  171,2016-07-23T10:25:59.322, 79.6211,150.5502,3378.717,3691.213,  3.3028,3399.0579, 98.60, 0.138
  172,2016-07-23T10:25:59.470, 79.6135,150.5385,3378.718,3691.212,  3.3060,3399.0591, 98.61, 0.138
  173,2016-07-23T10:25:59.619, 79.6060,150.5268,3378.718,3691.212,  3.3092,3399.0603, 98.61, 0.138
  174,2016-07-23T10:25:59.756, 79.5985,150.5151,3378.719,3691.211,  3.3122,3399.0613, 98.61, 0.138
  175,2016-07-23T10:25:59.904, 79.5910,150.5034,3378.720,3691.211,  3.3154,3399.0625, 98.62, 0.138
  176,2016-07-23T10:26:00.053, 79.5835,150.4918,3378.721,3691.210,  3.3186,3399.0637, 98.62, 0.138
  177,2016-07-23T10:26:00.201, 79.5759,150.4802,3378.722,3691.210,  3.3218,3399.0649, 98.63, 0.138
  178,2016-07-23T10:26:00.350, 79.5684,150.4685,3378.723,3691.209,  3.3250,3399.0662, 98.63, 0.138
  179,2016-07-23T10:26:00.498, 79.5609,150.4569,3378.724,3691.209,  3.3282,3399.0674, 98.64, 0.138
  180,2016-07-23T10:26:00.647, 79.5534,150.4453,3378.724,3691.208,  3.3314,3399.0686, 98.64, 0.138
  181,2016-07-23T10:26:00.795, 79.5458,150.4338,3378.725,3691.208,  3.3346,3399.0698, 98.65, 0.138
  182,2016-07-23T10:26:00.944, 79.5383,150.4222,3378.726,3691.207,  3.3378,3399.0710, 98.65, 0.138
  183,2016-07-23T10:26:01.092, 79.5308,150.4107,3378.727,3691.207,  3.3410,3399.0723, 98.66, 0.138
  184,2016-07-23T10:26:01.241, 79.5233,150.3991,3378.728,3691.206,  3.3442,3399.0735, 98.66, 0.138
  185,2016-07-23T10:26:01.389, 79.5157,150.3876,3378.729,3691.206,  3.3475,3399.0747, 98.67, 0.138
  186,2016-07-23T10:26:01.538, 79.5082,150.3761,3378.730,3691.205,  3.3507,3399.0759, 98.67, 0.138
  187,2016-07-23T10:26:01.686, 79.5007,150.3646,3378.731,3691.205,  3.3539,3399.0771, 98.68, 0.138
  188,2016-07-23T10:26:01.835, 79.4931,150.3532,3378.731,3691.204,  3.3571,3399.0784, 98.68, 0.138
  189,2016-07-23T10:26:01.983, 79.4856,150.3417,3378.732,3691.204,  3.3603,3399.0796, 98.69, 0.138
  190,2016-07-23T10:26:02.132, 79.4781,150.3303,3378.733,3691.203,  3.3635,3399.0808, 98.69, 0.138
  191,2016-07-23T10:26:02.280, 79.4706,150.3189,3378.734,3691.203,  3.3667,3399.0820, 98.70, 0.138
  192,2016-07-23T10:26:02.429, 79.4630,150.3075,3378.735,3691.202,  3.3699,3399.0835, 98.70, 0.138
  193,2016-07-23T10:26:02.577, 79.4555,150.2961,3378.736,3691.202,  3.3731,3399.0847, 98.70, 0.138
  194,2016-07-23T10:26:02.726, 79.4480,150.2847,3378.737,3691.201,  3.3763,3399.0857, 98.71, 0.138
  195,2016-07-23T10:26:02.874, 79.4404,150.2733,3378.738,3691.201,  3.3795,3399.0872, 98.71, 0.138
  196,2016-07-23T10:26:03.023, 79.4329,150.2620,3378.738,3691.200,  3.3827,3399.0884, 98.72, 0.138
  197,2016-07-23T10:26:03.171, 79.4254,150.2507,3378.739,3691.200,  3.3859,3399.0896, 98.72, 0.138
  198,2016-07-23T10:26:03.320, 79.4178,150.2393,3378.740,3691.199,  3.3891,3399.0908, 98.73, 0.138
  199,2016-07-23T10:26:03.468, 79.4103,150.2280,3378.741,3691.199,  3.3923,3399.0920, 98.73, 0.087
  200,2016-07-23T10:26:03.606, 79.4028,150.2168,3378.742,3691.198,  3.3953,3399.0933, 98.74, 0.087
  201,2016-07-23T10:26:03.754, 79.3952,150.2055,3378.743,3691.198,  3.3985,3399.0945, 98.74, 0.087
  202,2016-07-23T10:26:03.903, 79.3877,150.1942,3378.744,3691.197,  3.4017,3399.0957, 98.75, 0.087
  203,2016-07-23T10:26:04.051, 79.3802,150.1830,3378.744,3691.197,  3.4049,3399.0969, 98.75, 0.087
  204,2016-07-23T10:26:04.200, 79.3727,150.1718,3378.745,3691.196,  3.4081,3399.0984, 98.76, 0.087
  205,2016-07-23T10:26:04.348, 79.3651,150.1606,3378.746,3691.196,  3.4113,3399.0996, 98.76, 0.087
  206,2016-07-23T10:26:04.497, 79.3576,150.1494,3378.747,3691.195,  3.4145,3399.1008, 98.77, 0.087
  207,2016-07-23T10:26:04.645, 79.3500,150.1382,3378.748,3691.195,  3.4177,3399.1021, 98.77, 0.087
  208,2016-07-23T10:26:04.794, 79.3425,150.1270,3378.749,3691.194,  3.4209,3399.1033, 98.78, 0.087
  209,2016-07-23T10:26:04.942, 79.3350,150.1159,3378.750,3691.193,  3.4241,3399.1045, 98.78, 0.087
  210,2016-07-23T10:26:05.091, 79.3274,150.1047,3378.751,3691.193,  3.4273,3399.1060, 98.79, 0.087
  211,2016-07-23T10:26:05.239, 79.3199,150.0936,3378.751,3691.192,  3.4305,3399.1072, 98.79, 0.087
  212,2016-07-23T10:26:05.388, 79.3124,150.0825,3378.752,3691.192,  3.4337,3399.1084, 98.79, 0.087
  213,2016-07-23T10:26:05.536, 79.3048,150.0714,3378.753,3691.191,  3.4369,3399.1096, 98.80, 0.087
  214,2016-07-23T10:26:05.685, 79.2973,150.0603,3378.754,3691.191,  3.4401,3399.1108, 98.80, 0.087
  215,2016-07-23T10:26:05.833, 79.2898,150.0493,3378.755,3691.190,  3.4433,3399.1123, 98.81, 0.087
  216,2016-07-23T10:26:05.982, 79.2822,150.0382,3378.756,3691.190,  3.4465,3399.1135, 98.81, 0.087
  217,2016-07-23T10:26:06.130, 79.2747,150.0272,3378.757,3691.189,  3.4497,3399.1147, 98.82, 0.087
  218,2016-07-23T10:26:06.279, 79.2671,150.0162,3378.758,3691.189,  3.4529,3399.1162, 98.82, 0.087
  219,2016-07-23T10:26:06.427, 79.2596,150.0052,3378.759,3691.188,  3.4561,3399.1172, 98.83, 0.087
  220,2016-07-23T10:26:06.576, 79.2521,149.9942,3378.759,3691.188,  3.4593,3399.1187, 98.83, 0.087
  221,2016-07-23T10:26:06.724, 79.2445,149.9832,3378.760,3691.187,  3.4625,3399.1199, 98.84, 0.087
  222,2016-07-23T10:26:06.873, 79.2370,149.9722,3378.761,3691.187,  3.4657,3399.1211, 98.84, 0.087
  223,2016-07-23T10:26:07.021, 79.2294,149.9613,3378.762,3691.186,  3.4689,3399.1226, 98.85, 0.087
  224,2016-07-23T10:26:07.170, 79.2219,149.9504,3378.763,3691.186,  3.4720,3399.1238, 98.85, 0.087
  225,2016-07-23T10:26:07.318, 79.2144,149.9395,3378.764,3691.185,  3.4752,3399.1250, 98.86, 0.087
  226,2016-07-23T10:26:07.455, 79.2068,149.9285,3378.765,3691.185,  3.4782,3399.1262, 98.86, 0.087
  227,2016-07-23T10:26:07.604, 79.1993,149.9177,3378.766,3691.184,  3.4814,3399.1277, 98.87, 0.087
  228,2016-07-23T10:26:07.752, 79.1917,149.9068,3378.767,3691.184,  3.4846,3399.1289, 98.87, 0.087
  229,2016-07-23T10:26:07.901, 79.1842,149.8959,3378.767,3691.183,  3.4878,3399.1301, 98.88, 0.087
  230,2016-07-23T10:26:08.049, 79.1767,149.8851,3378.768,3691.183,  3.4910,3399.1316, 98.88, 0.087
  231,2016-07-23T10:26:08.198, 79.1691,149.8742,3378.769,3691.182,  3.4942,3399.1328, 98.88, 0.087
  232,2016-07-23T10:26:08.347, 79.1616,149.8634,3378.770,3691.182,  3.4974,3399.1340, 98.89, 0.087
  233,2016-07-23T10:26:08.495, 79.1540,149.8526,3378.771,3691.181,  3.5006,3399.1355, 98.89, 0.087
  234,2016-07-23T10:26:08.644, 79.1465,149.8418,3378.772,3691.181,  3.5037,3399.1367, 98.90, 0.087
  235,2016-07-23T10:26:08.792, 79.1389,149.8311,3378.773,3691.180,  3.5069,3399.1379, 98.90, 0.087
  236,2016-07-23T10:26:08.941, 79.1314,149.8203,3378.774,3691.180,  3.5101,3399.1394, 98.91, 0.087
  237,2016-07-23T10:26:09.089, 79.1238,149.8095,3378.775,3691.179,  3.5133,3399.1406, 98.91, 0.087
  238,2016-07-23T10:26:09.238, 79.1163,149.7988,3378.775,3691.178,  3.5165,3399.1418, 98.92, 0.087
  239,2016-07-23T10:26:09.386, 79.1088,149.7881,3378.776,3691.178,  3.5197,3399.1433, 98.92, 0.087
  240,2016-07-23T10:26:09.535, 79.1012,149.7774,3378.777,3691.177,  3.5229,3399.1445, 98.93, 0.087
  241,2016-07-23T10:26:09.683, 79.0937,149.7667,3378.778,3691.177,  3.5261,3399.1460, 98.93, 0.087
  242,2016-07-23T10:26:09.832, 79.0861,149.7560,3378.779,3691.176,  3.5293,3399.1472, 98.94, 0.087
  243,2016-07-23T10:26:09.980, 79.0786,149.7453,3378.780,3691.176,  3.5325,3399.1484, 98.94, 0.087
  244,2016-07-23T10:26:10.129, 79.0710,149.7347,3378.781,3691.175,  3.5357,3399.1499, 98.95, 0.087
  245,2016-07-23T10:26:10.277, 79.0635,149.7240,3378.782,3691.175,  3.5388,3399.1511, 98.95, 0.087
  246,2016-07-23T10:26:10.426, 79.0559,149.7134,3378.783,3691.174,  3.5420,3399.1526, 98.96, 0.087
  247,2016-07-23T10:26:10.574, 79.0484,149.7028,3378.784,3691.174,  3.5452,3399.1538, 98.96, 0.087
  248,2016-07-23T10:26:10.723, 79.0408,149.6922,3378.784,3691.173,  3.5484,3399.1553, 98.97, 0.087
  249,2016-07-23T10:26:10.871, 79.0333,149.6816,3378.785,3691.173,  3.5516,3399.1565, 98.97, 0.087
  250,2016-07-23T10:26:11.020, 79.0257,149.6711,3378.786,3691.172,  3.5548,3399.1577, 98.97, 0.087
  251,2016-07-23T10:26:11.157, 79.0182,149.6605,3378.787,3691.172,  3.5577,3399.1592, 98.98, 0.087
  252,2016-07-23T10:26:11.305, 79.0106,149.6500,3378.788,3691.171,  3.5609,3399.1604, 98.98, 0.087
  253,2016-07-23T10:26:11.454, 79.0031,149.6394,3378.789,3691.171,  3.5641,3399.1616, 98.99, 0.087
  254,2016-07-23T10:26:11.602, 78.9955,149.6289,3378.790,3691.170,  3.5673,3399.1631, 98.99, 0.087
  255,2016-07-23T10:26:11.751, 78.9880,149.6184,3378.791,3691.169,  3.5705,3399.1643, 99.00, 0.087
  256,2016-07-23T10:26:11.899, 78.9804,149.6079,3378.792,3691.169,  3.5737,3399.1658, 99.00, 0.087
  257,2016-07-23T10:26:12.048, 78.9729,149.5974,3378.793,3691.168,  3.5769,3399.1670, 99.01, 0.087
  258,2016-07-23T10:26:12.196, 78.9653,149.5870,3378.793,3691.168,  3.5800,3399.1685, 99.01, 0.087
  259,2016-07-23T10:26:12.345, 78.9578,149.5765,3378.794,3691.167,  3.5832,3399.1699, 99.02, 0.087
  260,2016-07-23T10:26:12.493, 78.9502,149.5661,3378.795,3691.167,  3.5864,3399.1711, 99.02, 0.087
  261,2016-07-23T10:26:12.642, 78.9427,149.5557,3378.796,3691.166,  3.5896,3399.1726, 99.03, 0.087
  262,2016-07-23T10:26:12.790, 78.9351,149.5453,3378.797,3691.166,  3.5928,3399.1738, 99.03, 0.087
  263,2016-07-23T10:26:12.939, 78.9276,149.5349,3378.798,3691.165,  3.5960,3399.1753, 99.04, 0.087
  264,2016-07-23T10:26:13.087, 78.9200,149.5245,3378.799,3691.165,  3.5992,3399.1765, 99.04, 0.087
  265,2016-07-23T10:26:13.236, 78.9125,149.5141,3378.800,3691.164,  3.6023,3399.1780, 99.05, 0.087
  266,2016-07-23T10:26:13.384, 78.9049,149.5038,3378.801,3691.164,  3.6055,3399.1792, 99.05, 0.087
  267,2016-07-23T10:26:13.533, 78.8974,149.4934,3378.802,3691.163,  3.6087,3399.1807, 99.05, 0.087
  268,2016-07-23T10:26:13.682, 78.8898,149.4831,3378.803,3691.162,  3.6119,3399.1819, 99.06, 0.087
  269,2016-07-23T10:26:13.830, 78.8822,149.4728,3378.803,3691.162,  3.6151,3399.1833, 99.06, 0.087
  270,2016-07-23T10:26:13.979, 78.8747,149.4624,3378.804,3691.161,  3.6182,3399.1848, 99.07, 0.087
  271,2016-07-23T10:26:14.127, 78.8671,149.4522,3378.805,3691.161,  3.6214,3399.1860, 99.07, 0.087
  272,2016-07-23T10:26:14.276, 78.8596,149.4419,3378.806,3691.160,  3.6246,3399.1875, 99.08, 0.087
  273,2016-07-23T10:26:14.424, 78.8520,149.4316,3378.807,3691.160,  3.6278,3399.1890, 99.08, 0.087
  274,2016-07-23T10:26:14.573, 78.8445,149.4214,3378.808,3691.159,  3.6310,3399.1902, 99.09, 0.087
  275,2016-07-23T10:26:14.721, 78.8369,149.4111,3378.809,3691.159,  3.6342,3399.1917, 99.09, 0.087
  276,2016-07-23T10:26:14.870, 78.8294,149.4009,3378.810,3691.158,  3.6373,3399.1931, 99.10, 0.087
  277,2016-07-23T10:26:15.007, 78.8218,149.3907,3378.811,3691.158,  3.6403,3399.1943, 99.10, 0.087
  278,2016-07-23T10:26:15.155, 78.8142,149.3805,3378.812,3691.157,  3.6435,3399.1958, 99.11, 0.075
  279,2016-07-23T10:26:15.304, 78.8067,149.3703,3378.812,3691.157,  3.6466,3399.1970, 99.11, 0.075
  280,2016-07-23T10:26:15.452, 78.7991,149.3601,3378.813,3691.156,  3.6498,3399.1985, 99.12, 0.075
  281,2016-07-23T10:26:15.601, 78.7916,149.3499,3378.814,3691.155,  3.6530,3399.1997, 99.12, 0.075
  282,2016-07-23T10:26:15.749, 78.7840,149.3398,3378.815,3691.155,  3.6562,3399.2012, 99.13, 0.075
  283,2016-07-23T10:26:15.898, 78.7764,149.3297,3378.816,3691.154,  3.6594,3399.2026, 99.13, 0.075
  284,2016-07-23T10:26:16.046, 78.7689,149.3195,3378.817,3691.154,  3.6625,3399.2041, 99.13, 0.075
  285,2016-07-23T10:26:16.195, 78.7613,149.3094,3378.818,3691.153,  3.6657,3399.2053, 99.14, 0.075
  286,2016-07-23T10:26:16.343, 78.7538,149.2993,3378.819,3691.153,  3.6689,3399.2068, 99.14, 0.075
  287,2016-07-23T10:26:16.492, 78.7462,149.2892,3378.820,3691.152,  3.6721,3399.2080, 99.15, 0.075
  288,2016-07-23T10:26:16.640, 78.7386,149.2792,3378.821,3691.152,  3.6752,3399.2095, 99.15, 0.075
  289,2016-07-23T10:26:16.789, 78.7311,149.2691,3378.822,3691.151,  3.6784,3399.2109, 99.16, 0.075
  290,2016-07-23T10:26:16.937, 78.7235,149.2590,3378.823,3691.151,  3.6816,3399.2124, 99.16, 0.075
  291,2016-07-23T10:26:17.086, 78.7160,149.2490,3378.824,3691.150,  3.6848,3399.2136, 99.17, 0.075
  292,2016-07-23T10:26:17.234, 78.7084,149.2390,3378.824,3691.149,  3.6880,3399.2151, 99.17, 0.075
  293,2016-07-23T10:26:17.383, 78.7008,149.2290,3378.825,3691.149,  3.6911,3399.2166, 99.18, 0.075
  294,2016-07-23T10:26:17.531, 78.6933,149.2190,3378.826,3691.148,  3.6943,3399.2180, 99.18, 0.075
  295,2016-07-23T10:26:17.680, 78.6857,149.2090,3378.827,3691.148,  3.6975,3399.2195, 99.19, 0.075
  296,2016-07-23T10:26:17.828, 78.6781,149.1990,3378.828,3691.147,  3.7007,3399.2207, 99.19, 0.075
  297,2016-07-23T10:26:17.977, 78.6706,149.1891,3378.829,3691.147,  3.7038,3399.2222, 99.20, 0.075
  298,2016-07-23T10:26:18.125, 78.6630,149.1791,3378.830,3691.146,  3.7070,3399.2236, 99.20, 0.075
  299,2016-07-23T10:26:18.274, 78.6554,149.1692,3378.831,3691.146,  3.7102,3399.2251, 99.21, 0.075
  300,2016-07-23T10:26:18.422, 78.6479,149.1592,3378.832,3691.145,  3.7134,3399.2263, 99.21, 0.075
  301,2016-07-23T10:26:18.571, 78.6403,149.1493,3378.833,3691.144,  3.7165,3399.2278, 99.22, 0.075
  302,2016-07-23T10:26:18.708, 78.6328,149.1394,3378.834,3691.144,  3.7195,3399.2292, 99.22, 0.075
  303,2016-07-23T10:26:18.857, 78.6252,149.1295,3378.835,3691.143,  3.7226,3399.2307, 99.22, 0.075
  304,2016-07-23T10:26:19.005, 78.6176,149.1197,3378.835,3691.143,  3.7258,3399.2319, 99.23, 0.075
  305,2016-07-23T10:26:19.154, 78.6101,149.1098,3378.836,3691.142,  3.7290,3399.2334, 99.23, 0.075
  306,2016-07-23T10:26:19.302, 78.6025,149.0999,3378.837,3691.142,  3.7321,3399.2349, 99.24, 0.075
  307,2016-07-23T10:26:19.451, 78.5949,149.0901,3378.838,3691.141,  3.7353,3399.2363, 99.24, 0.075
  308,2016-07-23T10:26:19.599, 78.5874,149.0803,3378.839,3691.141,  3.7385,3399.2378, 99.25, 0.075
  309,2016-07-23T10:26:19.748, 78.5798,149.0705,3378.840,3691.140,  3.7417,3399.2390, 99.25, 0.075
  310,2016-07-23T10:26:19.896, 78.5722,149.0607,3378.841,3691.139,  3.7448,3399.2405, 99.26, 0.075
  311,2016-07-23T10:26:20.045, 78.5647,149.0509,3378.842,3691.139,  3.7480,3399.2419, 99.26, 0.075
  312,2016-07-23T10:26:20.193, 78.5571,149.0411,3378.843,3691.138,  3.7512,3399.2434, 99.27, 0.075
  313,2016-07-23T10:26:20.342, 78.5495,149.0313,3378.844,3691.138,  3.7543,3399.2449, 99.27, 0.075
  314,2016-07-23T10:26:20.490, 78.5420,149.0216,3378.845,3691.137,  3.7575,3399.2463, 99.28, 0.075
  315,2016-07-23T10:26:20.639, 78.5344,149.0118,3378.846,3691.137,  3.7607,3399.2478, 99.28, 0.075
  316,2016-07-23T10:26:20.787, 78.5268,149.0021,3378.847,3691.136,  3.7639,3399.2493, 99.29, 0.075
  317,2016-07-23T10:26:20.936, 78.5192,148.9924,3378.848,3691.136,  3.7670,3399.2507, 99.29, 0.075
  318,2016-07-23T10:26:21.084, 78.5117,148.9827,3378.849,3691.135,  3.7702,3399.2522, 99.30, 0.075
  319,2016-07-23T10:26:21.233, 78.5041,148.9729,3378.849,3691.134,  3.7734,3399.2537, 99.30, 0.075
  320,2016-07-23T10:26:21.381, 78.4965,148.9633,3378.850,3691.134,  3.7765,3399.2549, 99.30, 0.075
  321,2016-07-23T10:26:21.530, 78.4890,148.9536,3378.851,3691.133,  3.7797,3399.2566, 99.31, 0.075
  322,2016-07-23T10:26:21.678, 78.4814,148.9439,3378.852,3691.133,  3.7829,3399.2578, 99.31, 0.075
  323,2016-07-23T10:26:21.827, 78.4738,148.9343,3378.853,3691.132,  3.7860,3399.2595, 99.32, 0.075
  324,2016-07-23T10:26:21.975, 78.4663,148.9247,3378.854,3691.132,  3.7892,3399.2607, 99.32, 0.075
  325,2016-07-23T10:26:22.124, 78.4587,148.9150,3378.855,3691.131,  3.7924,3399.2622, 99.33, 0.075
  326,2016-07-23T10:26:22.272, 78.4511,148.9054,3378.856,3691.130,  3.7955,3399.2637, 99.33, 0.075
  327,2016-07-23T10:26:22.421, 78.4435,148.8958,3378.857,3691.130,  3.7987,3399.2651, 99.34, 0.075
  328,2016-07-23T10:26:22.558, 78.4360,148.8862,3378.858,3691.129,  3.8016,3399.2666, 99.34, 0.075
  329,2016-07-23T10:26:22.707, 78.4284,148.8766,3378.859,3691.129,  3.8048,3399.2681, 99.35, 0.075
  330,2016-07-23T10:26:22.855, 78.4208,148.8671,3378.860,3691.128,  3.8080,3399.2695, 99.35, 0.075
  331,2016-07-23T10:26:23.004, 78.4132,148.8575,3378.861,3691.128,  3.8111,3399.2710, 99.36, 0.075
  332,2016-07-23T10:26:23.152, 78.4057,148.8480,3378.862,3691.127,  3.8143,3399.2725, 99.36, 0.075
  333,2016-07-23T10:26:23.301, 78.3981,148.8384,3378.863,3691.127,  3.8174,3399.2739, 99.37, 0.075
  334,2016-07-23T10:26:23.449, 78.3905,148.8289,3378.863,3691.126,  3.8206,3399.2754, 99.37, 0.075
  335,2016-07-23T10:26:23.598, 78.3829,148.8194,3378.864,3691.125,  3.8238,3399.2769, 99.38, 0.075
  336,2016-07-23T10:26:23.746, 78.3754,148.8099,3378.865,3691.125,  3.8269,3399.2783, 99.38, 0.075
  337,2016-07-23T10:26:23.895, 78.3678,148.8004,3378.866,3691.124,  3.8301,3399.2798, 99.38, 0.075
  338,2016-07-23T10:26:24.043, 78.3602,148.7909,3378.867,3691.124,  3.8333,3399.2812, 99.39, 0.075
  339,2016-07-23T10:26:24.192, 78.3527,148.7815,3378.868,3691.123,  3.8364,3399.2827, 99.39, 0.075
  340,2016-07-23T10:26:24.340, 78.3451,148.7720,3378.869,3691.123,  3.8396,3399.2842, 99.40, 0.075
  341,2016-07-23T10:26:24.489, 78.3375,148.7626,3378.870,3691.122,  3.8428,3399.2856, 99.40, 0.075
  342,2016-07-23T10:26:24.637, 78.3299,148.7531,3378.871,3691.121,  3.8459,3399.2871, 99.41, 0.075
  343,2016-07-23T10:26:24.786, 78.3223,148.7437,3378.872,3691.121,  3.8491,3399.2888, 99.41, 0.075
  344,2016-07-23T10:26:24.934, 78.3148,148.7343,3378.873,3691.120,  3.8522,3399.2903, 99.42, 0.075
  345,2016-07-23T10:26:25.083, 78.3072,148.7249,3378.874,3691.120,  3.8554,3399.2917, 99.42, 0.075
  346,2016-07-23T10:26:25.231, 78.2996,148.7155,3378.875,3691.119,  3.8586,3399.2932, 99.43, 0.075
  347,2016-07-23T10:26:25.380, 78.2920,148.7062,3378.876,3691.118,  3.8617,3399.2947, 99.43, 0.075
  348,2016-07-23T10:26:25.528, 78.2845,148.6968,3378.877,3691.118,  3.8649,3399.2961, 99.44, 0.075
  349,2016-07-23T10:26:25.677, 78.2769,148.6874,3378.878,3691.117,  3.8680,3399.2976, 99.44, 0.075
  350,2016-07-23T10:26:25.825, 78.2693,148.6781,3378.879,3691.117,  3.8712,3399.2991, 99.45, 0.075
  351,2016-07-23T10:26:25.974, 78.2617,148.6688,3378.880,3691.116,  3.8744,3399.3005, 99.45, 0.075
  352,2016-07-23T10:26:26.122, 78.2541,148.6595,3378.880,3691.116,  3.8775,3399.3020, 99.46, 0.075
  353,2016-07-23T10:26:26.259, 78.2466,148.6501,3378.881,3691.115,  3.8804,3399.3035, 99.46, 0.075
  354,2016-07-23T10:26:26.408, 78.2390,148.6409,3378.882,3691.114,  3.8836,3399.3049, 99.46, 0.075
  355,2016-07-23T10:26:26.556, 78.2314,148.6316,3378.883,3691.114,  3.8868,3399.3064, 99.47, 0.075
  356,2016-07-23T10:26:26.705, 78.2238,148.6223,3378.884,3691.113,  3.8899,3399.3081, 99.47, 0.075
  357,2016-07-23T10:26:26.853, 78.2162,148.6130,3378.885,3691.113,  3.8931,3399.3096, 99.48, 0.075
  358,2016-07-23T10:26:27.002, 78.2087,148.6038,3378.886,3691.112,  3.8962,3399.3110, 99.48, 0.075
  359,2016-07-23T10:26:27.150, 78.2011,148.5945,3378.887,3691.112,  3.8994,3399.3125, 99.49, 0.075
  360,2016-07-23T10:26:27.299, 78.1935,148.5853,3378.888,3691.111,  3.9025,3399.3142, 99.49, 0.075
  361,2016-07-23T10:26:27.447, 78.1859,148.5761,3378.889,3691.110,  3.9057,3399.3157, 99.50, 0.075
  362,2016-07-23T10:26:27.596, 78.1783,148.5669,3378.890,3691.110,  3.9089,3399.3171, 99.50, 0.075
  363,2016-07-23T10:26:27.744, 78.1708,148.5577,3378.891,3691.109,  3.9120,3399.3186, 99.51, 0.075
  364,2016-07-23T10:26:27.893, 78.1632,148.5485,3378.892,3691.109,  3.9152,3399.3203, 99.51, 0.075
  365,2016-07-23T10:26:28.042, 78.1556,148.5393,3378.893,3691.108,  3.9183,3399.3218, 99.52, 0.075
  366,2016-07-23T10:26:28.190, 78.1480,148.5301,3378.894,3691.107,  3.9215,3399.3232, 99.52, 0.075
  367,2016-07-23T10:26:28.339, 78.1404,148.5210,3378.895,3691.107,  3.9246,3399.3247, 99.53, 0.075
  368,2016-07-23T10:26:28.487, 78.1329,148.5118,3378.896,3691.106,  3.9278,3399.3264, 99.53, 0.075
  369,2016-07-23T10:26:28.636, 78.1253,148.5027,3378.897,3691.106,  3.9309,3399.3279, 99.53, 0.075
  370,2016-07-23T10:26:28.784, 78.1177,148.4936,3378.898,3691.105,  3.9341,3399.3293, 99.54, 0.075
  371,2016-07-23T10:26:28.933, 78.1101,148.4845,3378.899,3691.105,  3.9373,3399.3308, 99.54, 0.075
  372,2016-07-23T10:26:29.081, 78.1025,148.4754,3378.899,3691.104,  3.9404,3399.3325, 99.55, 0.075
  373,2016-07-23T10:26:29.230, 78.0949,148.4663,3378.900,3691.103,  3.9436,3399.3340, 99.55, 0.075
  374,2016-07-23T10:26:29.378, 78.0873,148.4572,3378.901,3691.103,  3.9467,3399.3354, 99.56, 0.075
  375,2016-07-23T10:26:29.527, 78.0798,148.4481,3378.902,3691.102,  3.9499,3399.3369, 99.56, 0.075
  376,2016-07-23T10:26:29.675, 78.0722,148.4391,3378.903,3691.102,  3.9530,3399.3386, 99.57, 0.075
  377,2016-07-23T10:26:29.824, 78.0646,148.4300,3378.904,3691.101,  3.9562,3399.3401, 99.57, 0.075
  378,2016-07-23T10:26:29.961, 78.0570,148.4210,3378.905,3691.100,  3.9591,3399.3416, 99.58, 0.075
  379,2016-07-23T10:26:30.109, 78.0494,148.4120,3378.906,3691.100,  3.9622,3399.3430, 99.58, 0.075
  380,2016-07-23T10:26:30.258, 78.0418,148.4030,3378.907,3691.099,  3.9654,3399.3445, 99.59, 0.075
  381,2016-07-23T10:26:30.406, 78.0342,148.3939,3378.908,3691.099,  3.9685,3399.3462, 99.59, 0.075
  382,2016-07-23T10:26:30.555, 78.0267,148.3849,3378.909,3691.098,  3.9717,3399.3477, 99.60, 0.075
  383,2016-07-23T10:26:30.703, 78.0191,148.3760,3378.910,3691.098,  3.9748,3399.3494, 99.60, 0.075
  384,2016-07-23T10:26:30.852, 78.0115,148.3670,3378.911,3691.097,  3.9780,3399.3508, 99.60, 0.075
  385,2016-07-23T10:26:31.000, 78.0039,148.3580,3378.912,3691.096,  3.9811,3399.3523, 99.61, 0.075
  386,2016-07-23T10:26:31.149, 77.9963,148.3491,3378.913,3691.096,  3.9843,3399.3540, 99.61, 0.075
  387,2016-07-23T10:26:31.297, 77.9887,148.3401,3378.914,3691.095,  3.9874,3399.3555, 99.62, 0.075
  388,2016-07-23T10:26:31.446, 77.9811,148.3312,3378.915,3691.095,  3.9906,3399.3572, 99.62, 0.075
  389,2016-07-23T10:26:31.594, 77.9735,148.3223,3378.916,3691.094,  3.9937,3399.3586, 99.63, 0.075
  390,2016-07-23T10:26:31.743, 77.9660,148.3134,3378.917,3691.093,  3.9969,3399.3601, 99.63, 0.075
  391,2016-07-23T10:26:31.891, 77.9584,148.3045,3378.918,3691.093,  4.0000,3399.3618, 99.64, 0.075
  392,2016-07-23T10:26:32.040, 77.9508,148.2956,3378.919,3691.092,  4.0032,3399.3633, 99.64, 0.075
  393,2016-07-23T10:26:32.188, 77.9432,148.2867,3378.920,3691.092,  4.0063,3399.3650, 99.65, 0.075
  394,2016-07-23T10:26:32.337, 77.9356,148.2778,3378.921,3691.091,  4.0095,3399.3665, 99.65, 0.075
  395,2016-07-23T10:26:32.485, 77.9280,148.2690,3378.922,3691.090,  4.0126,3399.3679, 99.66, 0.075
  396,2016-07-23T10:26:32.634, 77.9204,148.2601,3378.923,3691.090,  4.0158,3399.3696, 99.66, 0.062
  397,2016-07-23T10:26:32.782, 77.9128,148.2513,3378.924,3691.089,  4.0189,3399.3711, 99.67, 0.062
  398,2016-07-23T10:26:32.931, 77.9052,148.2424,3378.924,3691.089,  4.0221,3399.3728, 99.67, 0.062
  399,2016-07-23T10:26:33.079, 77.8977,148.2336,3378.925,3691.088,  4.0252,3399.3745, 99.68, 0.062
  400,2016-07-23T10:26:33.228, 77.8901,148.2248,3378.926,3691.087,  4.0284,3399.3760, 99.68, 0.062
  401,2016-07-23T10:26:33.376, 77.8825,148.2160,3378.927,3691.087,  4.0315,3399.3774, 99.68, 0.062
  402,2016-07-23T10:26:33.525, 77.8749,148.2072,3378.928,3691.086,  4.0346,3399.3792, 99.69, 0.062
  403,2016-07-23T10:26:33.662, 77.8673,148.1984,3378.929,3691.086,  4.0375,3399.3806, 99.69, 0.062
  404,2016-07-23T10:26:33.811, 77.8597,148.1897,3378.930,3691.085,  4.0407,3399.3821, 99.70, 0.062
  405,2016-07-23T10:26:33.959, 77.8521,148.1809,3378.931,3691.084,  4.0438,3399.3838, 99.70, 0.062
  406,2016-07-23T10:26:34.108, 77.8445,148.1722,3378.932,3691.084,  4.0470,3399.3853, 99.71, 0.062
  407,2016-07-23T10:26:34.256, 77.8369,148.1634,3378.933,3691.083,  4.0501,3399.3870, 99.71, 0.062
  408,2016-07-23T10:26:34.405, 77.8293,148.1547,3378.934,3691.083,  4.0533,3399.3884, 99.72, 0.062
  409,2016-07-23T10:26:34.553, 77.8217,148.1460,3378.935,3691.082,  4.0564,3399.3901, 99.72, 0.062
  410,2016-07-23T10:26:34.702, 77.8141,148.1373,3378.936,3691.081,  4.0596,3399.3916, 99.73, 0.062
  411,2016-07-23T10:26:34.850, 77.8065,148.1286,3378.937,3691.081,  4.0627,3399.3933, 99.73, 0.062
  412,2016-07-23T10:26:34.999, 77.7990,148.1199,3378.938,3691.080,  4.0658,3399.3950, 99.74, 0.062
  413,2016-07-23T10:26:35.147, 77.7914,148.1112,3378.939,3691.080,  4.0690,3399.3965, 99.74, 0.062
  414,2016-07-23T10:26:35.296, 77.7838,148.1025,3378.940,3691.079,  4.0721,3399.3982, 99.75, 0.062
  415,2016-07-23T10:26:35.444, 77.7762,148.0939,3378.941,3691.078,  4.0753,3399.3997, 99.75, 0.062
  416,2016-07-23T10:26:35.593, 77.7686,148.0852,3378.942,3691.078,  4.0784,3399.4014, 99.75, 0.062
  417,2016-07-23T10:26:35.741, 77.7610,148.0766,3378.943,3691.077,  4.0815,3399.4028, 99.76, 0.062
  418,2016-07-23T10:26:35.890, 77.7534,148.0679,3378.944,3691.076,  4.0847,3399.4045, 99.76, 0.062
  419,2016-07-23T10:26:36.038, 77.7458,148.0593,3378.945,3691.076,  4.0878,3399.4062, 99.77, 0.062
  420,2016-07-23T10:26:36.187, 77.7382,148.0507,3378.946,3691.075,  4.0910,3399.4077, 99.77, 0.062
  421,2016-07-23T10:26:36.335, 77.7306,148.0421,3378.947,3691.075,  4.0941,3399.4094, 99.78, 0.062
  422,2016-07-23T10:26:36.484, 77.7230,148.0335,3378.948,3691.074,  4.0972,3399.4109, 99.78, 0.062
  423,2016-07-23T10:26:36.632, 77.7154,148.0249,3378.949,3691.073,  4.1004,3399.4126, 99.79, 0.062
  424,2016-07-23T10:26:36.781, 77.7078,148.0164,3378.950,3691.073,  4.1035,3399.4143, 99.79, 0.062
  425,2016-07-23T10:26:36.929, 77.7002,148.0078,3378.951,3691.072,  4.1067,3399.4160, 99.80, 0.062
  426,2016-07-23T10:26:37.078, 77.6926,147.9993,3378.952,3691.072,  4.1098,3399.4175, 99.80, 0.062
  427,2016-07-23T10:26:37.226, 77.6850,147.9907,3378.953,3691.071,  4.1129,3399.4192, 99.81, 0.062
  428,2016-07-23T10:26:37.363, 77.6774,147.9822,3378.954,3691.070,  4.1158,3399.4207, 99.81, 0.062
  429,2016-07-23T10:26:37.512, 77.6698,147.9737,3378.955,3691.070,  4.1190,3399.4224, 99.82, 0.062
  430,2016-07-23T10:26:37.661, 77.6622,147.9651,3378.956,3691.069,  4.1221,3399.4238, 99.82, 0.062
  431,2016-07-23T10:26:37.809, 77.6546,147.9566,3378.957,3691.069,  4.1252,3399.4255, 99.82, 0.062
  432,2016-07-23T10:26:37.958, 77.6470,147.9482,3378.958,3691.068,  4.1284,3399.4270, 99.83, 0.062
  433,2016-07-23T10:26:38.106, 77.6394,147.9397,3378.959,3691.067,  4.1315,3399.4287, 99.83, 0.062
  434,2016-07-23T10:26:38.255, 77.6318,147.9312,3378.959,3691.067,  4.1347,3399.4304, 99.84, 0.062
  435,2016-07-23T10:26:38.403, 77.6242,147.9227,3378.960,3691.066,  4.1378,3399.4321, 99.84, 0.062
  436,2016-07-23T10:26:38.552, 77.6166,147.9143,3378.961,3691.065,  4.1409,3399.4336, 99.85, 0.062
  437,2016-07-23T10:26:38.700, 77.6090,147.9058,3378.962,3691.065,  4.1441,3399.4353, 99.85, 0.062
  438,2016-07-23T10:26:38.849, 77.6014,147.8974,3378.963,3691.064,  4.1472,3399.4370, 99.86, 0.062
  439,2016-07-23T10:26:38.997, 77.5938,147.8890,3378.964,3691.064,  4.1503,3399.4387, 99.86, 0.062
  440,2016-07-23T10:26:39.146, 77.5862,147.8805,3378.965,3691.063,  4.1535,3399.4402, 99.87, 0.062
  441,2016-07-23T10:26:39.294, 77.5786,147.8721,3378.966,3691.062,  4.1566,3399.4419, 99.87, 0.062
  442,2016-07-23T10:26:39.443, 77.5710,147.8637,3378.967,3691.062,  4.1597,3399.4436, 99.88, 0.062
  443,2016-07-23T10:26:39.591, 77.5634,147.8553,3378.968,3691.061,  4.1629,3399.4453, 99.88, 0.062
  444,2016-07-23T10:26:39.740, 77.5558,147.8470,3378.969,3691.061,  4.1660,3399.4470, 99.89, 0.062
  445,2016-07-23T10:26:39.888, 77.5482,147.8386,3378.970,3691.060,  4.1691,3399.4485, 99.89, 0.062
  446,2016-07-23T10:26:40.037, 77.5406,147.8302,3378.971,3691.059,  4.1723,3399.4502, 99.90, 0.062
  447,2016-07-23T10:26:40.185, 77.5330,147.8219,3378.972,3691.059,  4.1754,3399.4519, 99.90, 0.062
  448,2016-07-23T10:26:40.334, 77.5254,147.8135,3378.973,3691.058,  4.1785,3399.4536, 99.90, 0.062
  449,2016-07-23T10:26:40.482, 77.5178,147.8052,3378.974,3691.057,  4.1817,3399.4551, 99.91, 0.062
  450,2016-07-23T10:26:40.631, 77.5102,147.7969,3378.975,3691.057,  4.1848,3399.4568, 99.91, 0.062
  451,2016-07-23T10:26:40.779, 77.5026,147.7885,3378.976,3691.056,  4.1879,3399.4585, 99.92, 0.062
  452,2016-07-23T10:26:40.928, 77.4950,147.7802,3378.977,3691.056,  4.1911,3399.4602, 99.92, 0.062
  453,2016-07-23T10:26:41.065, 77.4874,147.7720,3378.978,3691.055,  4.1939,3399.4617, 99.93, 0.062
  454,2016-07-23T10:26:41.213, 77.4798,147.7637,3378.979,3691.054,  4.1971,3399.4634, 99.93, 0.062
  455,2016-07-23T10:26:41.362, 77.4722,147.7554,3378.980,3691.054,  4.2002,3399.4651, 99.94, 0.062
  456,2016-07-23T10:26:41.510, 77.4646,147.7471,3378.981,3691.053,  4.2033,3399.4668, 99.94, 0.062
  457,2016-07-23T10:26:41.659, 77.4570,147.7388,3378.982,3691.052,  4.2065,3399.4685, 99.95, 0.062
  458,2016-07-23T10:26:41.807, 77.4494,147.7306,3378.983,3691.052,  4.2096,3399.4702, 99.95, 0.062
  459,2016-07-23T10:26:41.956, 77.4418,147.7224,3378.984,3691.051,  4.2127,3399.4717, 99.96, 0.062
  460,2016-07-23T10:26:42.104, 77.4342,147.7141,3378.985,3691.051,  4.2159,3399.4734, 99.96, 0.062
  461,2016-07-23T10:26:42.253, 77.4266,147.7059,3378.986,3691.050,  4.2190,3399.4751, 99.96, 0.062
  462,2016-07-23T10:26:42.401, 77.4190,147.6977,3378.987,3691.049,  4.2221,3399.4768, 99.97, 0.062
  463,2016-07-23T10:26:42.550, 77.4114,147.6895,3378.988,3691.049,  4.2252,3399.4785, 99.97, 0.062
  464,2016-07-23T10:26:42.699, 77.4038,147.6813,3378.989,3691.048,  4.2284,3399.4802, 99.98, 0.062
  465,2016-07-23T10:26:42.847, 77.3961,147.6731,3378.990,3691.047,  4.2315,3399.4817, 99.98, 0.062
  466,2016-07-23T10:26:42.996, 77.3885,147.6649,3378.991,3691.047,  4.2346,3399.4834, 99.99, 0.062
  467,2016-07-23T10:26:43.144, 77.3809,147.6567,3378.992,3691.046,  4.2377,3399.4851, 99.99, 0.062
  468,2016-07-23T10:26:43.293, 77.3733,147.6486,3378.993,3691.045,  4.2409,3399.4868,100.00, 0.062
  469,2016-07-23T10:26:43.441, 77.3657,147.6404,3378.994,3691.045,  4.2440,3399.4885,100.00, 0.062
  470,2016-07-23T10:26:43.590, 77.3581,147.6323,3378.995,3691.044,  4.2471,3399.4902,100.01, 0.062
  471,2016-07-23T10:26:43.738, 77.3505,147.6241,3378.996,3691.044,  4.2503,3399.4919,100.01, 0.062
  472,2016-07-23T10:26:43.887, 77.3429,147.6160,3378.997,3691.043,  4.2534,3399.4937,100.02, 0.062
  473,2016-07-23T10:26:44.035, 77.3353,147.6079,3378.998,3691.042,  4.2565,3399.4954,100.02, 0.062
  474,2016-07-23T10:26:44.184, 77.3277,147.5998,3378.999,3691.042,  4.2596,3399.4971,100.03, 0.062
  475,2016-07-23T10:26:44.332, 77.3201,147.5917,3379.000,3691.041,  4.2627,3399.4988,100.03, 0.087
  476,2016-07-23T10:26:44.481, 77.3125,147.5836,3379.001,3691.040,  4.2659,3399.5005,100.04, 0.087
  477,2016-07-23T10:26:44.618, 77.3049,147.5755,3379.002,3691.040,  4.2688,3399.5022,100.04, 0.087
  478,2016-07-23T10:26:44.766, 77.2973,147.5675,3379.003,3691.039,  4.2719,3399.5039,100.04, 0.087
  479,2016-07-23T10:26:44.915, 77.2896,147.5594,3379.004,3691.039,  4.2750,3399.5056,100.05, 0.087
  480,2016-07-23T10:26:45.063, 77.2820,147.5513,3379.005,3691.038,  4.2781,3399.5071,100.05, 0.087
  481,2016-07-23T10:26:45.212, 77.2744,147.5433,3379.006,3691.037,  4.2812,3399.5088,100.06, 0.087
  482,2016-07-23T10:26:45.360, 77.2668,147.5353,3379.007,3691.037,  4.2844,3399.5107,100.06, 0.087
  483,2016-07-23T10:26:45.509, 77.2592,147.5272,3379.008,3691.036,  4.2875,3399.5125,100.07, 0.087
  484,2016-07-23T10:26:45.657, 77.2516,147.5192,3379.009,3691.035,  4.2906,3399.5142,100.07, 0.087
  485,2016-07-23T10:26:45.806, 77.2440,147.5112,3379.010,3691.035,  4.2937,3399.5159,100.08, 0.087
  486,2016-07-23T10:26:45.954, 77.2364,147.5032,3379.011,3691.034,  4.2969,3399.5176,100.08, 0.087
  487,2016-07-23T10:26:46.103, 77.2288,147.4952,3379.012,3691.033,  4.3000,3399.5193,100.09, 0.087
  488,2016-07-23T10:26:46.251, 77.2212,147.4872,3379.013,3691.033,  4.3031,3399.5210,100.09, 0.087
  489,2016-07-23T10:26:46.400, 77.2136,147.4792,3379.014,3691.032,  4.3062,3399.5227,100.10, 0.087
  490,2016-07-23T10:26:46.548, 77.2059,147.4713,3379.015,3691.031,  4.3093,3399.5244,100.10, 0.087
  491,2016-07-23T10:26:46.697, 77.1983,147.4633,3379.016,3691.031,  4.3125,3399.5261,100.10, 0.087
  492,2016-07-23T10:26:46.845, 77.1907,147.4554,3379.017,3691.030,  4.3156,3399.5278,100.11, 0.087
  493,2016-07-23T10:26:46.994, 77.1831,147.4474,3379.018,3691.030,  4.3187,3399.5295,100.11, 0.087
  494,2016-07-23T10:26:47.142, 77.1755,147.4395,3379.019,3691.029,  4.3218,3399.5315,100.12, 0.087
  495,2016-07-23T10:26:47.291, 77.1679,147.4316,3379.020,3691.028,  4.3249,3399.5332,100.12, 0.087
  496,2016-07-23T10:26:47.439, 77.1603,147.4236,3379.021,3691.028,  4.3281,3399.5349,100.13, 0.087
  497,2016-07-23T10:26:47.588, 77.1527,147.4158,3379.022,3691.027,  4.3312,3399.5366,100.13, 0.087
  498,2016-07-23T10:26:47.736, 77.1451,147.4079,3379.023,3691.026,  4.3343,3399.5383,100.14, 0.087
  499,2016-07-23T10:26:47.885, 77.1374,147.4000,3379.024,3691.026,  4.3374,3399.5400,100.14, 0.087
  500,2016-07-23T10:26:48.034, 77.1298,147.3921,3379.025,3691.025,  4.3405,3399.5417,100.15, 0.087
  501,2016-07-23T10:26:48.182, 77.1222,147.3842,3379.026,3691.024,  4.3436,3399.5437,100.15, 0.087
  502,2016-07-23T10:26:48.319, 77.1146,147.3763,3379.027,3691.024,  4.3465,3399.5452,100.16, 0.087
  503,2016-07-23T10:26:48.468, 77.1070,147.3685,3379.028,3691.023,  4.3496,3399.5469,100.16, 0.087
  504,2016-07-23T10:26:48.616, 77.0994,147.3606,3379.029,3691.022,  4.3528,3399.5486,100.17, 0.087
  505,2016-07-23T10:26:48.765, 77.0918,147.3528,3379.030,3691.022,  4.3559,3399.5503,100.17, 0.087
  506,2016-07-23T10:26:48.913, 77.0841,147.3450,3379.031,3691.021,  4.3590,3399.5522,100.17, 0.087
  507,2016-07-23T10:26:49.062, 77.0765,147.3371,3379.032,3691.021,  4.3621,3399.5540,100.18, 0.087
  508,2016-07-23T10:26:49.210, 77.0689,147.3293,3379.033,3691.020,  4.3652,3399.5557,100.18, 0.087
  509,2016-07-23T10:26:49.359, 77.0613,147.3215,3379.034,3691.019,  4.3683,3399.5576,100.19, 0.087
  510,2016-07-23T10:26:49.507, 77.0537,147.3137,3379.035,3691.019,  4.3714,3399.5591,100.19, 0.087
  511,2016-07-23T10:26:49.656, 77.0461,147.3059,3379.036,3691.018,  4.3746,3399.5610,100.20, 0.087
  512,2016-07-23T10:26:49.804, 77.0385,147.2981,3379.037,3691.017,  4.3777,3399.5627,100.20, 0.087
  513,2016-07-23T10:26:49.953, 77.0308,147.2904,3379.038,3691.017,  4.3808,3399.5645,100.21, 0.087
  514,2016-07-23T10:26:50.101, 77.0232,147.2826,3379.039,3691.016,  4.3839,3399.5664,100.21, 0.087
  515,2016-07-23T10:26:50.250, 77.0156,147.2749,3379.040,3691.015,  4.3870,3399.5681,100.22, 0.062
  516,2016-07-23T10:26:50.398, 77.0080,147.2671,3379.041,3691.015,  4.3901,3399.5698,100.22, 0.062
  517,2016-07-23T10:26:50.547, 77.0004,147.2594,3379.042,3691.014,  4.3932,3399.5715,100.23, 0.062
  518,2016-07-23T10:26:50.695, 76.9928,147.2516,3379.043,3691.013,  4.3964,3399.5735,100.23, 0.062
  519,2016-07-23T10:26:50.844, 76.9851,147.2439,3379.044,3691.013,  4.3995,3399.5752,100.24, 0.062
  520,2016-07-23T10:26:50.992, 76.9775,147.2362,3379.045,3691.012,  4.4026,3399.5769,100.24, 0.062
  521,2016-07-23T10:26:51.141, 76.9699,147.2285,3379.046,3691.011,  4.4057,3399.5786,100.24, 0.062
  522,2016-07-23T10:26:51.289, 76.9623,147.2208,3379.047,3691.011,  4.4088,3399.5806,100.25, 0.062
  523,2016-07-23T10:26:51.438, 76.9547,147.2131,3379.048,3691.010,  4.4119,3399.5823,100.25, 0.062
  524,2016-07-23T10:26:51.586, 76.9471,147.2054,3379.050,3691.009,  4.4150,3399.5840,100.26, 0.062
  525,2016-07-23T10:26:51.735, 76.9394,147.1977,3379.051,3691.009,  4.4181,3399.5859,100.26, 0.062
  526,2016-07-23T10:26:51.872, 76.9318,147.1901,3379.051,3691.008,  4.4210,3399.5874,100.27, 0.062
  527,2016-07-23T10:26:52.020, 76.9242,147.1824,3379.053,3691.007,  4.4241,3399.5894,100.27, 0.062
  528,2016-07-23T10:26:52.169, 76.9166,147.1748,3379.054,3691.007,  4.4272,3399.5911,100.28, 0.062
  529,2016-07-23T10:26:52.317, 76.9090,147.1671,3379.055,3691.006,  4.4303,3399.5930,100.28, 0.062
  530,2016-07-23T10:26:52.466, 76.9013,147.1595,3379.056,3691.005,  4.4334,3399.5947,100.29, 0.062
  531,2016-07-23T10:26:52.615, 76.8937,147.1519,3379.057,3691.005,  4.4365,3399.5964,100.29, 0.062
  532,2016-07-23T10:26:52.763, 76.8861,147.1442,3379.058,3691.004,  4.4397,3399.5984,100.30, 0.062
  533,2016-07-23T10:26:52.912, 76.8785,147.1366,3379.059,3691.003,  4.4428,3399.6001,100.30, 0.062
  534,2016-07-23T10:26:53.060, 76.8709,147.1290,3379.060,3691.003,  4.4459,3399.6018,100.30, 0.062
  535,2016-07-23T10:26:53.209, 76.8633,147.1214,3379.061,3691.002,  4.4490,3399.6038,100.31, 0.062
  536,2016-07-23T10:26:53.357, 76.8556,147.1138,3379.062,3691.001,  4.4521,3399.6055,100.31, 0.062
  537,2016-07-23T10:26:53.506, 76.8480,147.1063,3379.063,3691.001,  4.4552,3399.6074,100.32, 0.062
  538,2016-07-23T10:26:53.654, 76.8404,147.0987,3379.064,3691.000,  4.4583,3399.6091,100.32, 0.062
  539,2016-07-23T10:26:53.803, 76.8328,147.0911,3379.065,3690.999,  4.4614,3399.6108,100.33, 0.062
  540,2016-07-23T10:26:53.951, 76.8251,147.0836,3379.066,3690.999,  4.4645,3399.6128,100.33, 0.062
  541,2016-07-23T10:26:54.100, 76.8175,147.0760,3379.067,3690.998,  4.4676,3399.6145,100.34, 0.062
  542,2016-07-23T10:26:54.248, 76.8099,147.0685,3379.068,3690.997,  4.4707,3399.6165,100.34, 0.062
  543,2016-07-23T10:26:54.397, 76.8023,147.0610,3379.069,3690.997,  4.4738,3399.6182,100.35, 0.062
  544,2016-07-23T10:26:54.545, 76.7947,147.0534,3379.070,3690.996,  4.4769,3399.6201,100.35, 0.062
  545,2016-07-23T10:26:54.694, 76.7870,147.0459,3379.071,3690.995,  4.4800,3399.6218,100.36, 0.062
  546,2016-07-23T10:26:54.842, 76.7794,147.0384,3379.072,3690.995,  4.4831,3399.6235,100.36, 0.062
  547,2016-07-23T10:26:54.991, 76.7718,147.0309,3379.073,3690.994,  4.4862,3399.6255,100.37, 0.062
  548,2016-07-23T10:26:55.139, 76.7642,147.0234,3379.074,3690.993,  4.4893,3399.6272,100.37, 0.062
  549,2016-07-23T10:26:55.288, 76.7566,147.0159,3379.075,3690.993,  4.4925,3399.6292,100.37, 0.062
  550,2016-07-23T10:26:55.425, 76.7489,147.0085,3379.076,3690.992,  4.4953,3399.6309,100.38, 0.062
  551,2016-07-23T10:26:55.573, 76.7413,147.0010,3379.077,3690.991,  4.4984,3399.6326,100.38, 0.062
  552,2016-07-23T10:26:55.722, 76.7337,146.9935,3379.078,3690.991,  4.5015,3399.6345,100.39, 0.062
  553,2016-07-23T10:26:55.870, 76.7261,146.9861,3379.079,3690.990,  4.5046,3399.6362,100.39, 0.062
  554,2016-07-23T10:26:56.019, 76.7184,146.9786,3379.080,3690.989,  4.5077,3399.6382,100.40, 0.062
  555,2016-07-23T10:26:56.167, 76.7108,146.9712,3379.081,3690.989,  4.5108,3399.6399,100.40, 0.038
  556,2016-07-23T10:26:56.316, 76.7032,146.9638,3379.082,3690.988,  4.5139,3399.6418,100.41, 0.038
  557,2016-07-23T10:26:56.464, 76.6956,146.9563,3379.083,3690.987,  4.5170,3399.6436,100.41, 0.038
  558,2016-07-23T10:26:56.613, 76.6879,146.9489,3379.084,3690.987,  4.5201,3399.6455,100.42, 0.038
  559,2016-07-23T10:26:56.761, 76.6803,146.9415,3379.085,3690.986,  4.5232,3399.6472,100.42, 0.038
  560,2016-07-23T10:26:56.910, 76.6727,146.9341,3379.086,3690.985,  4.5263,3399.6492,100.43, 0.038
  561,2016-07-23T10:26:57.058, 76.6651,146.9267,3379.087,3690.985,  4.5294,3399.6509,100.43, 0.038
  562,2016-07-23T10:26:57.207, 76.6574,146.9193,3379.088,3690.984,  4.5325,3399.6528,100.43, 0.038
  563,2016-07-23T10:26:57.355, 76.6498,146.9120,3379.090,3690.983,  4.5356,3399.6548,100.44, 0.038
  564,2016-07-23T10:26:57.504, 76.6422,146.9046,3379.091,3690.983,  4.5387,3399.6565,100.44, 0.038
  565,2016-07-23T10:26:57.653, 76.6346,146.8972,3379.092,3690.982,  4.5418,3399.6584,100.45, 0.038
  566,2016-07-23T10:26:57.801, 76.6269,146.8899,3379.093,3690.981,  4.5449,3399.6604,100.45, 0.038
  567,2016-07-23T10:26:57.950, 76.6193,146.8825,3379.094,3690.981,  4.5480,3399.6621,100.46, 0.038
  568,2016-07-23T10:26:58.098, 76.6117,146.8752,3379.095,3690.980,  4.5511,3399.6641,100.46, 0.038
  569,2016-07-23T10:26:58.247, 76.6041,146.8679,3379.096,3690.979,  4.5542,3399.6658,100.47, 0.038
  570,2016-07-23T10:26:58.395, 76.5964,146.8605,3379.097,3690.979,  4.5573,3399.6677,100.47, 0.038
  571,2016-07-23T10:26:58.544, 76.5888,146.8532,3379.098,3690.978,  4.5604,3399.6697,100.48, 0.038
  572,2016-07-23T10:26:58.692, 76.5812,146.8459,3379.099,3690.977,  4.5635,3399.6714,100.48, 0.038
  573,2016-07-23T10:26:58.841, 76.5736,146.8386,3379.100,3690.977,  4.5666,3399.6733,100.49, 0.038
  574,2016-07-23T10:26:58.978, 76.5659,146.8313,3379.101,3690.976,  4.5695,3399.6750,100.49, 0.038
  575,2016-07-23T10:26:59.126, 76.5583,146.8240,3379.102,3690.975,  4.5726,3399.6770,100.49, 0.038
  576,2016-07-23T10:26:59.275, 76.5507,146.8168,3379.103,3690.975,  4.5757,3399.6787,100.50, 0.038
  577,2016-07-23T10:26:59.423, 76.5431,146.8095,3379.104,3690.974,  4.5788,3399.6807,100.50, 0.038
  578,2016-07-23T10:26:59.572, 76.5354,146.8022,3379.105,3690.973,  4.5819,3399.6826,100.51, 0.038
  579,2016-07-23T10:26:59.720, 76.5278,146.7950,3379.106,3690.972,  4.5849,3399.6843,100.51, 0.038
  580,2016-07-23T10:26:59.869, 76.5202,146.7877,3379.107,3690.972,  4.5880,3399.6863,100.52, 0.038
  581,2016-07-23T10:27:00.017, 76.5125,146.7805,3379.108,3690.971,  4.5911,3399.6880,100.52, 0.038
  582,2016-07-23T10:27:00.166, 76.5049,146.7732,3379.109,3690.970,  4.5942,3399.6899,100.53, 0.038
  583,2016-07-23T10:27:00.314, 76.4973,146.7660,3379.110,3690.970,  4.5973,3399.6919,100.53, 0.038
  584,2016-07-23T10:27:00.463, 76.4897,146.7588,3379.111,3690.969,  4.6004,3399.6938,100.54, 0.038
  585,2016-07-23T10:27:00.611, 76.4820,146.7516,3379.112,3690.968,  4.6035,3399.6958,100.54, 0.038
  586,2016-07-23T10:27:00.760, 76.4744,146.7444,3379.113,3690.968,  4.6066,3399.6975,100.55, 0.038
  587,2016-07-23T10:27:00.908, 76.4668,146.7372,3379.114,3690.967,  4.6097,3399.6995,100.55, 0.038
  588,2016-07-23T10:27:01.057, 76.4591,146.7300,3379.116,3690.966,  4.6128,3399.7014,100.55, 0.038
  589,2016-07-23T10:27:01.205, 76.4515,146.7228,3379.117,3690.966,  4.6159,3399.7031,100.56, 0.038
  590,2016-07-23T10:27:01.354, 76.4439,146.7156,3379.118,3690.965,  4.6190,3399.7051,100.56, 0.038
  591,2016-07-23T10:27:01.502, 76.4363,146.7085,3379.119,3690.964,  4.6221,3399.7070,100.57, 0.038
  592,2016-07-23T10:27:01.651, 76.4286,146.7013,3379.120,3690.964,  4.6252,3399.7090,100.57, 0.038
  593,2016-07-23T10:27:01.799, 76.4210,146.6942,3379.121,3690.963,  4.6282,3399.7107,100.58, 0.038
  594,2016-07-23T10:27:01.948, 76.4134,146.6870,3379.122,3690.962,  4.6313,3399.7126,100.58, 0.025
  595,2016-07-23T10:27:02.096, 76.4057,146.6799,3379.123,3690.961,  4.6344,3399.7146,100.59, 0.025
  596,2016-07-23T10:27:02.245, 76.3981,146.6727,3379.124,3690.961,  4.6375,3399.7166,100.59, 0.025
  597,2016-07-23T10:27:02.393, 76.3905,146.6656,3379.125,3690.960,  4.6406,3399.7185,100.60, 0.025
  598,2016-07-23T10:27:02.531, 76.3828,146.6585,3379.126,3690.959,  4.6435,3399.7202,100.60, 0.025
  599,2016-07-23T10:27:02.679, 76.3752,146.6514,3379.127,3690.959,  4.6465,3399.7222,100.61, 0.025
  600,2016-07-23T10:27:02.828, 76.3676,146.6443,3379.128,3690.958,  4.6496,3399.7241,100.61, 0.025
  601,2016-07-23T10:27:02.976, 76.3599,146.6372,3379.129,3690.957,  4.6527,3399.7258,100.61, 0.025
  602,2016-07-23T10:27:03.125, 76.3523,146.6301,3379.130,3690.957,  4.6558,3399.7278,100.62, 0.025
  603,2016-07-23T10:27:03.273, 76.3447,146.6230,3379.131,3690.956,  4.6589,3399.7297,100.62, 0.025
  604,2016-07-23T10:27:03.422, 76.3371,146.6159,3379.132,3690.955,  4.6620,3399.7317,100.63, 0.025
  605,2016-07-23T10:27:03.570, 76.3294,146.6089,3379.133,3690.955,  4.6651,3399.7336,100.63, 0.025
  606,2016-07-23T10:27:03.719, 76.3218,146.6018,3379.134,3690.954,  4.6682,3399.7356,100.64, 0.025
  607,2016-07-23T10:27:03.867, 76.3142,146.5948,3379.135,3690.953,  4.6713,3399.7373,100.64, 0.025
  608,2016-07-23T10:27:04.016, 76.3065,146.5877,3379.136,3690.952,  4.6743,3399.7393,100.65, 0.025
  609,2016-07-23T10:27:04.164, 76.2989,146.5807,3379.138,3690.952,  4.6774,3399.7412,100.65, 0.025
  610,2016-07-23T10:27:04.313, 76.2913,146.5736,3379.139,3690.951,  4.6805,3399.7432,100.66, 0.025
  611,2016-07-23T10:27:04.461, 76.2836,146.5666,3379.140,3690.950,  4.6836,3399.7451,100.66, 0.025
  612,2016-07-23T10:27:04.610, 76.2760,146.5596,3379.141,3690.950,  4.6867,3399.7471,100.67, 0.025
  613,2016-07-23T10:27:04.758, 76.2684,146.5526,3379.142,3690.949,  4.6898,3399.7490,100.67, 0.025
  614,2016-07-23T10:27:04.907, 76.2607,146.5456,3379.143,3690.948,  4.6929,3399.7510,100.68, 0.025
  615,2016-07-23T10:27:05.055, 76.2531,146.5386,3379.144,3690.948,  4.6959,3399.7527,100.68, 0.025
  616,2016-07-23T10:27:05.204, 76.2455,146.5316,3379.145,3690.947,  4.6990,3399.7549,100.68, 0.025
  617,2016-07-23T10:27:05.352, 76.2378,146.5246,3379.146,3690.946,  4.7021,3399.7566,100.69, 0.025
  618,2016-07-23T10:27:05.501, 76.2302,146.5176,3379.147,3690.945,  4.7052,3399.7585,100.69, 0.025
  619,2016-07-23T10:27:05.649, 76.2226,146.5106,3379.148,3690.945,  4.7083,3399.7605,100.70, 0.025
  620,2016-07-23T10:27:05.798, 76.2149,146.5037,3379.149,3690.944,  4.7114,3399.7625,100.70, 0.025
  621,2016-07-23T10:27:05.946, 76.2073,146.4967,3379.150,3690.943,  4.7144,3399.7644,100.71, 0.025
  622,2016-07-23T10:27:06.083, 76.1997,146.4898,3379.151,3690.943,  4.7173,3399.7664,100.71, 0.025
  623,2016-07-23T10:27:06.232, 76.1920,146.4828,3379.152,3690.942,  4.7204,3399.7683,100.72, 0.025
  624,2016-07-23T10:27:06.380, 76.1844,146.4759,3379.153,3690.941,  4.7235,3399.7703,100.72, 0.025
  625,2016-07-23T10:27:06.529, 76.1767,146.4690,3379.154,3690.941,  4.7265,3399.7722,100.73, 0.025
  626,2016-07-23T10:27:06.677, 76.1691,146.4621,3379.156,3690.940,  4.7296,3399.7742,100.73, 0.025
  627,2016-07-23T10:27:06.826, 76.1615,146.4551,3379.157,3690.939,  4.7327,3399.7759,100.73, 0.025
  628,2016-07-23T10:27:06.975, 76.1538,146.4482,3379.158,3690.938,  4.7358,3399.7781,100.74, 0.025
  629,2016-07-23T10:27:07.123, 76.1462,146.4413,3379.159,3690.938,  4.7389,3399.7798,100.74, 0.025
  630,2016-07-23T10:27:07.272, 76.1386,146.4344,3379.160,3690.937,  4.7419,3399.7820,100.75, 0.025
  631,2016-07-23T10:27:07.420, 76.1309,146.4275,3379.161,3690.936,  4.7450,3399.7839,100.75, 0.025
  632,2016-07-23T10:27:07.569, 76.1233,146.4207,3379.162,3690.936,  4.7481,3399.7859,100.76, 0.025
  633,2016-07-23T10:27:07.717, 76.1157,146.4138,3379.163,3690.935,  4.7512,3399.7878,100.76, 0.025
  634,2016-07-23T10:27:07.866, 76.1080,146.4069,3379.164,3690.934,  4.7543,3399.7898,100.77, 0.013
  635,2016-07-23T10:27:08.014, 76.1004,146.4001,3379.165,3690.933,  4.7573,3399.7917,100.77, 0.013
  636,2016-07-23T10:27:08.163, 76.0927,146.3932,3379.166,3690.933,  4.7604,3399.7937,100.78, 0.013
  637,2016-07-23T10:27:08.311, 76.0851,146.3864,3379.167,3690.932,  4.7635,3399.7957,100.78, 0.013
  638,2016-07-23T10:27:08.460, 76.0775,146.3795,3379.168,3690.931,  4.7666,3399.7976,100.79, 0.013
  639,2016-07-23T10:27:08.608, 76.0698,146.3727,3379.169,3690.931,  4.7696,3399.7996,100.79, 0.013
  640,2016-07-23T10:27:08.757, 76.0622,146.3658,3379.170,3690.930,  4.7727,3399.8015,100.80, 0.013
  641,2016-07-23T10:27:08.905, 76.0546,146.3590,3379.172,3690.929,  4.7758,3399.8037,100.80, 0.013
  642,2016-07-23T10:27:09.054, 76.0469,146.3522,3379.173,3690.928,  4.7789,3399.8054,100.80, 0.013
  643,2016-07-23T10:27:09.202, 76.0393,146.3454,3379.174,3690.928,  4.7820,3399.8076,100.81, 0.013
  644,2016-07-23T10:27:09.351, 76.0316,146.3386,3379.175,3690.927,  4.7850,3399.8096,100.81, 0.013
  645,2016-07-23T10:27:09.499, 76.0240,146.3318,3379.176,3690.926,  4.7881,3399.8115,100.82, 0.013
  646,2016-07-23T10:27:09.636, 76.0164,146.3250,3379.177,3690.926,  4.7910,3399.8132,100.82, 0.013
  647,2016-07-23T10:27:09.785, 76.0087,146.3183,3379.178,3690.925,  4.7940,3399.8152,100.83, 0.013
  648,2016-07-23T10:27:09.933, 76.0011,146.3115,3379.179,3690.924,  4.7971,3399.8174,100.83, 0.013
  649,2016-07-23T10:27:10.082, 75.9934,146.3047,3379.180,3690.923,  4.8002,3399.8193,100.84, 0.013
  650,2016-07-23T10:27:10.230, 75.9858,146.2979,3379.181,3690.923,  4.8033,3399.8213,100.84, 0.013
  651,2016-07-23T10:27:10.379, 75.9782,146.2912,3379.182,3690.922,  4.8063,3399.8232,100.85, 0.013
  652,2016-07-23T10:27:10.527, 75.9705,146.2845,3379.183,3690.921,  4.8094,3399.8252,100.85, 0.013
  653,2016-07-23T10:27:10.676, 75.9629,146.2777,3379.184,3690.921,  4.8125,3399.8274,100.85, 0.013
  654,2016-07-23T10:27:10.824, 75.9553,146.2710,3379.185,3690.920,  4.8155,3399.8293,100.86, 0.013
  655,2016-07-23T10:27:10.973, 75.9476,146.2642,3379.187,3690.919,  4.8186,3399.8313,100.86, 0.013
  656,2016-07-23T10:27:11.121, 75.9400,146.2575,3379.188,3690.918,  4.8217,3399.8333,100.87, 0.013
  657,2016-07-23T10:27:11.270, 75.9323,146.2508,3379.189,3690.918,  4.8248,3399.8352,100.87, 0.013
  658,2016-07-23T10:27:11.418, 75.9247,146.2441,3379.190,3690.917,  4.8278,3399.8374,100.88, 0.013
  659,2016-07-23T10:27:11.567, 75.9170,146.2374,3379.191,3690.916,  4.8309,3399.8394,100.88, 0.013
  660,2016-07-23T10:27:11.715, 75.9094,146.2307,3379.192,3690.916,  4.8340,3399.8413,100.89, 0.013
  661,2016-07-23T10:27:11.864, 75.9018,146.2240,3379.193,3690.915,  4.8371,3399.8433,100.89, 0.013
  662,2016-07-23T10:27:12.012, 75.8941,146.2173,3379.194,3690.914,  4.8401,3399.8452,100.90, 0.013
  663,2016-07-23T10:27:12.161, 75.8865,146.2106,3379.195,3690.913,  4.8432,3399.8474,100.90, 0.013
  664,2016-07-23T10:27:12.309, 75.8788,146.2040,3379.196,3690.913,  4.8463,3399.8494,100.91, 0.013
  665,2016-07-23T10:27:12.458, 75.8712,146.1973,3379.197,3690.912,  4.8493,3399.8513,100.91, 0.013
  666,2016-07-23T10:27:12.607, 75.8636,146.1907,3379.198,3690.911,  4.8524,3399.8535,100.91, 0.013
  667,2016-07-23T10:27:12.755, 75.8559,146.1840,3379.200,3690.910,  4.8555,3399.8555,100.92, 0.013
  668,2016-07-23T10:27:12.904, 75.8483,146.1774,3379.201,3690.910,  4.8585,3399.8574,100.92, 0.013
  669,2016-07-23T10:27:13.052, 75.8406,146.1707,3379.202,3690.909,  4.8616,3399.8594,100.93, 0.013
  670,2016-07-23T10:27:13.189, 75.8330,146.1641,3379.203,3690.908,  4.8645,3399.8613,100.93, 0.013
  671,2016-07-23T10:27:13.338, 75.8253,146.1575,3379.204,3690.908,  4.8675,3399.8633,100.94, 0.013
  672,2016-07-23T10:27:13.486, 75.8177,146.1509,3379.205,3690.907,  4.8706,3399.8655,100.94, 0.013
  673,2016-07-23T10:27:13.635, 75.8101,146.1443,3379.206,3690.906,  4.8737,3399.8674,100.95, 0.075
  674,2016-07-23T10:27:13.783, 75.8024,146.1376,3379.207,3690.905,  4.8767,3399.8694,100.95, 0.075
  675,2016-07-23T10:27:13.932, 75.7948,146.1310,3379.208,3690.905,  4.8798,3399.8716,100.96, 0.075
  676,2016-07-23T10:27:14.080, 75.7871,146.1245,3379.209,3690.904,  4.8829,3399.8735,100.96, 0.075
  677,2016-07-23T10:27:14.229, 75.7795,146.1179,3379.210,3690.903,  4.8859,3399.8755,100.97, 0.075
  678,2016-07-23T10:27:14.377, 75.7719,146.1113,3379.211,3690.902,  4.8890,3399.8777,100.97, 0.075
  679,2016-07-23T10:27:14.526, 75.7642,146.1047,3379.212,3690.902,  4.8921,3399.8796,100.97, 0.075
  680,2016-07-23T10:27:14.674, 75.7566,146.0981,3379.214,3690.901,  4.8951,3399.8816,100.98, 0.075
  681,2016-07-23T10:27:14.823, 75.7489,146.0916,3379.215,3690.900,  4.8982,3399.8838,100.98, 0.075
  682,2016-07-23T10:27:14.971, 75.7413,146.0850,3379.216,3690.900,  4.9013,3399.8857,100.99, 0.075
  683,2016-07-23T10:27:15.120, 75.7336,146.0785,3379.217,3690.899,  4.9043,3399.8877,100.99, 0.075
  684,2016-07-23T10:27:15.268, 75.7260,146.0719,3379.218,3690.898,  4.9074,3399.8899,101.00, 0.075
  685,2016-07-23T10:27:15.417, 75.7183,146.0654,3379.219,3690.897,  4.9105,3399.8918,101.00, 0.075
  686,2016-07-23T10:27:15.565, 75.7107,146.0589,3379.220,3690.897,  4.9135,3399.8938,101.01, 0.075
  687,2016-07-23T10:27:15.714, 75.7030,146.0523,3379.221,3690.896,  4.9166,3399.8960,101.01, 0.075
  688,2016-07-23T10:27:15.862, 75.6954,146.0458,3379.222,3690.895,  4.9196,3399.8979,101.02, 0.075
  689,2016-07-23T10:27:16.011, 75.6878,146.0393,3379.223,3690.894,  4.9227,3399.9001,101.02, 0.075
  690,2016-07-23T10:27:16.159, 75.6801,146.0328,3379.224,3690.894,  4.9258,3399.9021,101.03, 0.075
  691,2016-07-23T10:27:16.308, 75.6725,146.0263,3379.226,3690.893,  4.9288,3399.9043,101.03, 0.075
  692,2016-07-23T10:27:16.456, 75.6648,146.0198,3379.227,3690.892,  4.9319,3399.9062,101.03, 0.075
  693,2016-07-23T10:27:16.594, 75.6572,146.0133,3379.228,3690.891,  4.9347,3399.9082,101.04, 0.075
  694,2016-07-23T10:27:16.742, 75.6495,146.0068,3379.229,3690.891,  4.9378,3399.9104,101.04, 0.075
  695,2016-07-23T10:27:16.891, 75.6419,146.0004,3379.230,3690.890,  4.9409,3399.9124,101.05, 0.075
  696,2016-07-23T10:27:17.039, 75.6342,145.9939,3379.231,3690.889,  4.9439,3399.9143,101.05, 0.075
  697,2016-07-23T10:27:17.188, 75.6266,145.9874,3379.232,3690.889,  4.9470,3399.9165,101.06, 0.075
  698,2016-07-23T10:27:17.336, 75.6189,145.9810,3379.233,3690.888,  4.9500,3399.9185,101.06, 0.075
  699,2016-07-23T10:27:17.485, 75.6113,145.9745,3379.234,3690.887,  4.9531,3399.9207,101.07, 0.075
  700,2016-07-23T10:27:17.633, 75.6037,145.9681,3379.235,3690.886,  4.9562,3399.9226,101.07, 0.075
  701,2016-07-23T10:27:17.782, 75.5960,145.9616,3379.236,3690.886,  4.9592,3399.9248,101.08, 0.075
  702,2016-07-23T10:27:17.930, 75.5884,145.9552,3379.238,3690.885,  4.9623,3399.9268,101.08, 0.075
  703,2016-07-23T10:27:18.079, 75.5807,145.9488,3379.239,3690.884,  4.9653,3399.9290,101.08, 0.075
  704,2016-07-23T10:27:18.227, 75.5731,145.9424,3379.240,3690.883,  4.9684,3399.9309,101.09, 0.075
  705,2016-07-23T10:27:18.376, 75.5654,145.9359,3379.241,3690.883,  4.9715,3399.9331,101.09, 0.075
  706,2016-07-23T10:27:18.524, 75.5578,145.9295,3379.242,3690.882,  4.9745,3399.9353,101.10, 0.075
  707,2016-07-23T10:27:18.673, 75.5501,145.9231,3379.243,3690.881,  4.9776,3399.9373,101.10, 0.075
  708,2016-07-23T10:27:18.821, 75.5425,145.9167,3379.244,3690.880,  4.9806,3399.9392,101.11, 0.075
  709,2016-07-23T10:27:18.970, 75.5348,145.9104,3379.245,3690.880,  4.9837,3399.9414,101.11, 0.075
  710,2016-07-23T10:27:19.118, 75.5272,145.9040,3379.246,3690.879,  4.9867,3399.9436,101.12, 0.075
  711,2016-07-23T10:27:19.267, 75.5195,145.8976,3379.248,3690.878,  4.9898,3399.9456,101.12, 0.075
  712,2016-07-23T10:27:19.415, 75.5119,145.8912,3379.249,3690.877,  4.9929,3399.9478,101.13, 0.075
  713,2016-07-23T10:27:19.564, 75.5042,145.8849,3379.250,3690.877,  4.9959,3399.9497,101.13, 0.038
  714,2016-07-23T10:27:19.712, 75.4966,145.8785,3379.251,3690.876,  4.9990,3399.9519,101.14, 0.038
  715,2016-07-23T10:27:19.861, 75.4889,145.8721,3379.252,3690.875,  5.0020,3399.9541,101.14, 0.038
  716,2016-07-23T10:27:20.009, 75.4813,145.8658,3379.253,3690.874,  5.0051,3399.9561,101.14, 0.038
  717,2016-07-23T10:27:20.146, 75.4736,145.8595,3379.254,3690.874,  5.0079,3399.9580,101.15, 0.038
  718,2016-07-23T10:27:20.295, 75.4660,145.8531,3379.255,3690.873,  5.0110,3399.9602,101.15, 0.038
  719,2016-07-23T10:27:20.443, 75.4583,145.8468,3379.256,3690.872,  5.0140,3399.9622,101.16, 0.038
  720,2016-07-23T10:27:20.592, 75.4507,145.8405,3379.257,3690.871,  5.0171,3399.9644,101.16, 0.038
  721,2016-07-23T10:27:20.740, 75.4430,145.8341,3379.259,3690.871,  5.0201,3399.9666,101.17, 0.038
  722,2016-07-23T10:27:20.889, 75.4354,145.8278,3379.260,3690.870,  5.0232,3399.9685,101.17, 0.038
  723,2016-07-23T10:27:21.037, 75.4277,145.8215,3379.261,3690.869,  5.0262,3399.9707,101.18, 0.038
  724,2016-07-23T10:27:21.186, 75.4201,145.8152,3379.262,3690.868,  5.0293,3399.9729,101.18, 0.038
  725,2016-07-23T10:27:21.334, 75.4124,145.8089,3379.263,3690.868,  5.0323,3399.9749,101.19, 0.038
  726,2016-07-23T10:27:21.483, 75.4048,145.8026,3379.264,3690.867,  5.0354,3399.9771,101.19, 0.038
  727,2016-07-23T10:27:21.631, 75.3971,145.7964,3379.265,3690.866,  5.0385,3399.9790,101.20, 0.038
  728,2016-07-23T10:27:21.780, 75.3895,145.7901,3379.266,3690.865,  5.0415,3399.9812,101.20, 0.038
  729,2016-07-23T10:27:21.929, 75.3818,145.7838,3379.267,3690.865,  5.0446,3399.9834,101.20, 0.038
  730,2016-07-23T10:27:22.077, 75.3742,145.7775,3379.269,3690.864,  5.0476,3399.9856,101.21, 0.038
  731,2016-07-23T10:27:22.226, 75.3665,145.7713,3379.270,3690.863,  5.0507,3399.9875,101.21, 0.038
  732,2016-07-23T10:27:22.374, 75.3589,145.7650,3379.271,3690.862,  5.0537,3399.9897,101.22, 0.038
  733,2016-07-23T10:27:22.523, 75.3512,145.7588,3379.272,3690.862,  5.0568,3399.9919,101.22, 0.038
  734,2016-07-23T10:27:22.671, 75.3436,145.7525,3379.273,3690.861,  5.0598,3399.9939,101.23, 0.038
  735,2016-07-23T10:27:22.820, 75.3359,145.7463,3379.274,3690.860,  5.0629,3399.9961,101.23, 0.038
  736,2016-07-23T10:27:22.968, 75.3283,145.7401,3379.275,3690.859,  5.0659,3399.9983,101.24, 0.038
  737,2016-07-23T10:27:23.117, 75.3206,145.7338,3379.276,3690.859,  5.0690,3400.0005,101.24, 0.038
  738,2016-07-23T10:27:23.265, 75.3130,145.7276,3379.278,3690.858,  5.0720,3400.0027,101.25, 0.038
  739,2016-07-23T10:27:23.414, 75.3053,145.7214,3379.279,3690.857,  5.0751,3400.0046,101.25, 0.038
  740,2016-07-23T10:27:23.551, 75.2977,145.7152,3379.280,3690.856,  5.0779,3400.0066,101.25, 0.038
  741,2016-07-23T10:27:23.699, 75.2900,145.7090,3379.281,3690.856,  5.0809,3400.0088,101.26, 0.038
  742,2016-07-23T10:27:23.848, 75.2824,145.7028,3379.282,3690.855,  5.0840,3400.0110,101.26, 0.038
  743,2016-07-23T10:27:23.996, 75.2747,145.6966,3379.283,3690.854,  5.0870,3400.0132,101.27, 0.038
  744,2016-07-23T10:27:24.145, 75.2671,145.6904,3379.284,3690.853,  5.0901,3400.0154,101.27, 0.038
  745,2016-07-23T10:27:24.293, 75.2594,145.6842,3379.285,3690.853,  5.0931,3400.0173,101.28, 0.038
  746,2016-07-23T10:27:24.442, 75.2518,145.6781,3379.286,3690.852,  5.0962,3400.0195,101.28, 0.038
  747,2016-07-23T10:27:24.590, 75.2441,145.6719,3379.288,3690.851,  5.0992,3400.0217,101.29, 0.038
  748,2016-07-23T10:27:24.739, 75.2364,145.6657,3379.289,3690.850,  5.1023,3400.0239,101.29, 0.038
  749,2016-07-23T10:27:24.887, 75.2288,145.6596,3379.290,3690.849,  5.1053,3400.0259,101.30, 0.038
  750,2016-07-23T10:27:25.036, 75.2211,145.6534,3379.291,3690.849,  5.1084,3400.0283,101.30, 0.038
  751,2016-07-23T10:27:25.184, 75.2135,145.6473,3379.292,3690.848,  5.1114,3400.0303,101.31, 0.038
  752,2016-07-23T10:27:25.333, 75.2058,145.6411,3379.293,3690.847,  5.1145,3400.0325,101.31, 0.050
  753,2016-07-23T10:27:25.481, 75.1982,145.6350,3379.294,3690.846,  5.1175,3400.0347,101.31, 0.050
  754,2016-07-23T10:27:25.630, 75.1905,145.6289,3379.295,3690.846,  5.1205,3400.0369,101.32, 0.050
  755,2016-07-23T10:27:25.778, 75.1829,145.6227,3379.297,3690.845,  5.1236,3400.0391,101.32, 0.050
  756,2016-07-23T10:27:25.927, 75.1752,145.6166,3379.298,3690.844,  5.1266,3400.0410,101.33, 0.050
  757,2016-07-23T10:27:26.075, 75.1676,145.6105,3379.299,3690.843,  5.1297,3400.0432,101.33, 0.050
  758,2016-07-23T10:27:26.224, 75.1599,145.6044,3379.300,3690.843,  5.1327,3400.0454,101.34, 0.050
  759,2016-07-23T10:27:26.372, 75.1523,145.5983,3379.301,3690.842,  5.1358,3400.0476,101.34, 0.050
  760,2016-07-23T10:27:26.521, 75.1446,145.5922,3379.302,3690.841,  5.1388,3400.0498,101.35, 0.050
  761,2016-07-23T10:27:26.669, 75.1369,145.5861,3379.303,3690.840,  5.1419,3400.0520,101.35, 0.050
  762,2016-07-23T10:27:26.818, 75.1293,145.5800,3379.304,3690.839,  5.1449,3400.0542,101.36, 0.050
  763,2016-07-23T10:27:26.955, 75.1216,145.5739,3379.306,3690.839,  5.1477,3400.0562,101.36, 0.050
  764,2016-07-23T10:27:27.104, 75.1140,145.5679,3379.307,3690.838,  5.1507,3400.0583,101.36, 0.050
  765,2016-07-23T10:27:27.252, 75.1063,145.5618,3379.308,3690.837,  5.1538,3400.0605,101.37, 0.050
  766,2016-07-23T10:27:27.401, 75.0987,145.5557,3379.309,3690.836,  5.1568,3400.0627,101.37, 0.050
  767,2016-07-23T10:27:27.549, 75.0910,145.5497,3379.310,3690.836,  5.1599,3400.0649,101.38, 0.050
  768,2016-07-23T10:27:27.698, 75.0834,145.5436,3379.311,3690.835,  5.1629,3400.0671,101.38, 0.050
  769,2016-07-23T10:27:27.846, 75.0757,145.5376,3379.312,3690.834,  5.1660,3400.0693,101.39, 0.050
  770,2016-07-23T10:27:27.995, 75.0680,145.5315,3379.313,3690.833,  5.1690,3400.0715,101.39, 0.050
  771,2016-07-23T10:27:28.143, 75.0604,145.5255,3379.315,3690.833,  5.1720,3400.0737,101.40, 0.050
  772,2016-07-23T10:27:28.292, 75.0527,145.5195,3379.316,3690.832,  5.1751,3400.0759,101.40, 0.050
  773,2016-07-23T10:27:28.440, 75.0451,145.5134,3379.317,3690.831,  5.1781,3400.0781,101.41, 0.050
  774,2016-07-23T10:27:28.589, 75.0374,145.5074,3379.318,3690.830,  5.1812,3400.0803,101.41, 0.050
  775,2016-07-23T10:27:28.737, 75.0298,145.5014,3379.319,3690.829,  5.1842,3400.0825,101.41, 0.050
  776,2016-07-23T10:27:28.886, 75.0221,145.4954,3379.320,3690.829,  5.1872,3400.0847,101.42, 0.050
  777,2016-07-23T10:27:29.034, 75.0144,145.4894,3379.321,3690.828,  5.1903,3400.0869,101.42, 0.050
  778,2016-07-23T10:27:29.183, 75.0068,145.4834,3379.323,3690.827,  5.1933,3400.0891,101.43, 0.050
  779,2016-07-23T10:27:29.331, 74.9991,145.4774,3379.324,3690.826,  5.1963,3400.0913,101.43, 0.050
  780,2016-07-23T10:27:29.480, 74.9915,145.4714,3379.325,3690.826,  5.1994,3400.0935,101.44, 0.050
  781,2016-07-23T10:27:29.628, 74.9838,145.4655,3379.326,3690.825,  5.2024,3400.0957,101.44, 0.050
  782,2016-07-23T10:27:29.777, 74.9762,145.4595,3379.327,3690.824,  5.2055,3400.0979,101.45, 0.050
  783,2016-07-23T10:27:29.925, 74.9685,145.4535,3379.328,3690.823,  5.2085,3400.1001,101.45, 0.050
  784,2016-07-23T10:27:30.074, 74.9608,145.4475,3379.329,3690.822,  5.2115,3400.1023,101.46, 0.050
  785,2016-07-23T10:27:30.222, 74.9532,145.4416,3379.331,3690.822,  5.2146,3400.1045,101.46, 0.050
  786,2016-07-23T10:27:30.359, 74.9455,145.4356,3379.332,3690.821,  5.2174,3400.1067,101.46, 0.050
  787,2016-07-23T10:27:30.508, 74.9379,145.4297,3379.333,3690.820,  5.2204,3400.1089,101.47, 0.050
  788,2016-07-23T10:27:30.656, 74.9302,145.4237,3379.334,3690.819,  5.2234,3400.1111,101.47, 0.050
  789,2016-07-23T10:27:30.805, 74.9225,145.4178,3379.335,3690.819,  5.2265,3400.1133,101.48, 0.050
  790,2016-07-23T10:27:30.953, 74.9149,145.4118,3379.336,3690.818,  5.2295,3400.1155,101.48, 0.050
  791,2016-07-23T10:27:31.102, 74.9072,145.4059,3379.337,3690.817,  5.2326,3400.1177,101.49, 0.050
  792,2016-07-23T10:27:31.250, 74.8996,145.4000,3379.339,3690.816,  5.2356,3400.1199,101.49, 0.075
  793,2016-07-23T10:27:31.399, 74.8919,145.3941,3379.340,3690.815,  5.2386,3400.1221,101.50, 0.075
  794,2016-07-23T10:27:31.548, 74.8843,145.3882,3379.341,3690.815,  5.2417,3400.1245,101.50, 0.075
  795,2016-07-23T10:27:31.696, 74.8766,145.3823,3379.342,3690.814,  5.2447,3400.1267,101.51, 0.075
  796,2016-07-23T10:27:31.845, 74.8689,145.3764,3379.343,3690.813,  5.2477,3400.1289,101.51, 0.075
  797,2016-07-23T10:27:31.993, 74.8613,145.3705,3379.344,3690.812,  5.2508,3400.1311,101.52, 0.075
  798,2016-07-23T10:27:32.142, 74.8536,145.3646,3379.346,3690.812,  5.2538,3400.1333,101.52, 0.075
  799,2016-07-23T10:27:32.290, 74.8460,145.3587,3379.347,3690.811,  5.2568,3400.1355,101.52, 0.075
  800,2016-07-23T10:27:32.439, 74.8383,145.3528,3379.348,3690.810,  5.2599,3400.1377,101.53, 0.075
  801,2016-07-23T10:27:32.587, 74.8306,145.3469,3379.349,3690.809,  5.2629,3400.1399,101.53, 0.075
  802,2016-07-23T10:27:32.736, 74.8230,145.3410,3379.350,3690.808,  5.2659,3400.1421,101.54, 0.075
  803,2016-07-23T10:27:32.884, 74.8153,145.3352,3379.351,3690.808,  5.2689,3400.1445,101.54, 0.075
  804,2016-07-23T10:27:33.033, 74.8077,145.3293,3379.352,3690.807,  5.2720,3400.1467,101.55, 0.075
  805,2016-07-23T10:27:33.181, 74.8000,145.3235,3379.354,3690.806,  5.2750,3400.1489,101.55, 0.075
  806,2016-07-23T10:27:33.330, 74.7923,145.3176,3379.355,3690.805,  5.2780,3400.1511,101.56, 0.075
  807,2016-07-23T10:27:33.478, 74.7847,145.3118,3379.356,3690.804,  5.2811,3400.1536,101.56, 0.075
  808,2016-07-23T10:27:33.627, 74.7770,145.3059,3379.357,3690.804,  5.2841,3400.1558,101.57, 0.075
  809,2016-07-23T10:27:33.764, 74.7693,145.3001,3379.358,3690.803,  5.2869,3400.1577,101.57, 0.075
  810,2016-07-23T10:27:33.912, 74.7617,145.2943,3379.359,3690.802,  5.2899,3400.1602,101.57, 0.075
  811,2016-07-23T10:27:34.061, 74.7540,145.2885,3379.360,3690.801,  5.2930,3400.1624,101.58, 0.075
  812,2016-07-23T10:27:34.209, 74.7464,145.2826,3379.362,3690.800,  5.2960,3400.1646,101.58, 0.075
  813,2016-07-23T10:27:34.358, 74.7387,145.2768,3379.363,3690.800,  5.2990,3400.1667,101.59, 0.075
  814,2016-07-23T10:27:34.506, 74.7310,145.2710,3379.364,3690.799,  5.3020,3400.1692,101.59, 0.075
  815,2016-07-23T10:27:34.655, 74.7234,145.2652,3379.365,3690.798,  5.3051,3400.1714,101.60, 0.075
  816,2016-07-23T10:27:34.803, 74.7157,145.2594,3379.366,3690.797,  5.3081,3400.1736,101.60, 0.075
  817,2016-07-23T10:27:34.952, 74.7081,145.2536,3379.367,3690.797,  5.3111,3400.1758,101.61, 0.075
  818,2016-07-23T10:27:35.100, 74.7004,145.2478,3379.369,3690.796,  5.3142,3400.1782,101.61, 0.075
  819,2016-07-23T10:27:35.249, 74.6927,145.2420,3379.370,3690.795,  5.3172,3400.1804,101.62, 0.075
  820,2016-07-23T10:27:35.397, 74.6851,145.2363,3379.371,3690.794,  5.3202,3400.1826,101.62, 0.075
  821,2016-07-23T10:27:35.546, 74.6774,145.2305,3379.372,3690.793,  5.3232,3400.1851,101.62, 0.075
  822,2016-07-23T10:27:35.694, 74.6697,145.2247,3379.373,3690.793,  5.3263,3400.1873,101.63, 0.075
  823,2016-07-23T10:27:35.843, 74.6621,145.2189,3379.374,3690.792,  5.3293,3400.1895,101.63, 0.075
  824,2016-07-23T10:27:35.991, 74.6544,145.2132,3379.376,3690.791,  5.3323,3400.1919,101.64, 0.075
  825,2016-07-23T10:27:36.140, 74.6468,145.2074,3379.377,3690.790,  5.3353,3400.1941,101.64, 0.075
  826,2016-07-23T10:27:36.288, 74.6391,145.2017,3379.378,3690.789,  5.3384,3400.1963,101.65, 0.075
  827,2016-07-23T10:27:36.437, 74.6314,145.1960,3379.379,3690.789,  5.3414,3400.1987,101.65, 0.075
  828,2016-07-23T10:27:36.586, 74.6238,145.1902,3379.380,3690.788,  5.3444,3400.2009,101.66, 0.075
  829,2016-07-23T10:27:36.734, 74.6161,145.1845,3379.382,3690.787,  5.3474,3400.2031,101.66, 0.075
  830,2016-07-23T10:27:36.883, 74.6084,145.1788,3379.383,3690.786,  5.3505,3400.2056,101.67, 0.075
  831,2016-07-23T10:27:37.031, 74.6008,145.1730,3379.384,3690.785,  5.3535,3400.2078,101.67, 0.038
  832,2016-07-23T10:27:37.168, 74.5931,145.1673,3379.385,3690.785,  5.3563,3400.2100,101.67, 0.038
  833,2016-07-23T10:27:37.317, 74.5854,145.1616,3379.386,3690.784,  5.3593,3400.2122,101.68, 0.038
  834,2016-07-23T10:27:37.465, 74.5778,145.1559,3379.387,3690.783,  5.3623,3400.2146,101.68, 0.038
  835,2016-07-23T10:27:37.614, 74.5701,145.1502,3379.388,3690.782,  5.3653,3400.2168,101.69, 0.038
  836,2016-07-23T10:27:37.762, 74.5625,145.1445,3379.390,3690.781,  5.3684,3400.2190,101.69, 0.038
  837,2016-07-23T10:27:37.911, 74.5548,145.1388,3379.391,3690.781,  5.3714,3400.2214,101.70, 0.038
  838,2016-07-23T10:27:38.059, 74.5471,145.1331,3379.392,3690.780,  5.3744,3400.2236,101.70, 0.038
  839,2016-07-23T10:27:38.208, 74.5395,145.1274,3379.393,3690.779,  5.3774,3400.2261,101.71, 0.038
  840,2016-07-23T10:27:38.356, 74.5318,145.1217,3379.394,3690.778,  5.3804,3400.2283,101.71, 0.038
  841,2016-07-23T10:27:38.505, 74.5241,145.1161,3379.396,3690.777,  5.3835,3400.2307,101.72, 0.038
  842,2016-07-23T10:27:38.653, 74.5165,145.1104,3379.397,3690.776,  5.3865,3400.2329,101.72, 0.038
  843,2016-07-23T10:27:38.802, 74.5088,145.1047,3379.398,3690.776,  5.3895,3400.2351,101.72, 0.038
  844,2016-07-23T10:27:38.950, 74.5011,145.0991,3379.399,3690.775,  5.3925,3400.2375,101.73, 0.038
  845,2016-07-23T10:27:39.099, 74.4935,145.0934,3379.400,3690.774,  5.3955,3400.2400,101.73, 0.038
  846,2016-07-23T10:27:39.247, 74.4858,145.0878,3379.401,3690.773,  5.3986,3400.2422,101.74, 0.038
  847,2016-07-23T10:27:39.396, 74.4781,145.0821,3379.403,3690.772,  5.4016,3400.2444,101.74, 0.038
  848,2016-07-23T10:27:39.544, 74.4705,145.0765,3379.404,3690.772,  5.4046,3400.2468,101.75, 0.038
  849,2016-07-23T10:27:39.693, 74.4628,145.0708,3379.405,3690.771,  5.4076,3400.2490,101.75, 0.038
  850,2016-07-23T10:27:39.841, 74.4551,145.0652,3379.406,3690.770,  5.4106,3400.2515,101.76, 0.038
  851,2016-07-23T10:27:39.990, 74.4475,145.0596,3379.407,3690.769,  5.4137,3400.2539,101.76, 0.038
  852,2016-07-23T10:27:40.138, 74.4398,145.0540,3379.409,3690.768,  5.4167,3400.2561,101.77, 0.038
  853,2016-07-23T10:27:40.287, 74.4322,145.0484,3379.410,3690.768,  5.4197,3400.2583,101.77, 0.038
  854,2016-07-23T10:27:40.435, 74.4245,145.0428,3379.411,3690.767,  5.4227,3400.2607,101.78, 0.038
  855,2016-07-23T10:27:40.572, 74.4168,145.0371,3379.412,3690.766,  5.4255,3400.2629,101.78, 0.038
  856,2016-07-23T10:27:40.721, 74.4091,145.0315,3379.413,3690.765,  5.4285,3400.2651,101.78, 0.038
  857,2016-07-23T10:27:40.870, 74.4015,145.0259,3379.414,3690.764,  5.4315,3400.2676,101.79, 0.038
  858,2016-07-23T10:27:41.018, 74.3938,145.0204,3379.416,3690.764,  5.4345,3400.2700,101.79, 0.038
  859,2016-07-23T10:27:41.167, 74.3862,145.0148,3379.417,3690.763,  5.4376,3400.2722,101.80, 0.038
  860,2016-07-23T10:27:41.315, 74.3785,145.0092,3379.418,3690.762,  5.4406,3400.2747,101.80, 0.038
  861,2016-07-23T10:27:41.464, 74.3708,145.0036,3379.419,3690.761,  5.4436,3400.2769,101.81, 0.038
  862,2016-07-23T10:27:41.612, 74.3632,144.9980,3379.420,3690.760,  5.4466,3400.2793,101.81, 0.038
  863,2016-07-23T10:27:41.761, 74.3555,144.9925,3379.422,3690.759,  5.4496,3400.2815,101.82, 0.038
  864,2016-07-23T10:27:41.909, 74.3478,144.9869,3379.423,3690.759,  5.4526,3400.2839,101.82, 0.038
  865,2016-07-23T10:27:42.058, 74.3401,144.9813,3379.424,3690.758,  5.4556,3400.2864,101.83, 0.038
  866,2016-07-23T10:27:42.206, 74.3325,144.9758,3379.425,3690.757,  5.4587,3400.2886,101.83, 0.038
  867,2016-07-23T10:27:42.355, 74.3248,144.9702,3379.426,3690.756,  5.4617,3400.2910,101.83, 0.038
  868,2016-07-23T10:27:42.503, 74.3171,144.9647,3379.428,3690.755,  5.4647,3400.2932,101.84, 0.038
  869,2016-07-23T10:27:42.652, 74.3095,144.9592,3379.429,3690.755,  5.4677,3400.2957,101.84, 0.038
  870,2016-07-23T10:27:42.800, 74.3018,144.9536,3379.430,3690.754,  5.4707,3400.2981,101.85, 0.038
  871,2016-07-23T10:27:42.949, 74.2941,144.9481,3379.431,3690.753,  5.4737,3400.3003,101.85, 0.038
  872,2016-07-23T10:27:43.097, 74.2865,144.9426,3379.432,3690.752,  5.4767,3400.3027,101.86, 0.038
  873,2016-07-23T10:27:43.246, 74.2788,144.9371,3379.434,3690.751,  5.4797,3400.3052,101.86, 0.038
  874,2016-07-23T10:27:43.394, 74.2711,144.9315,3379.435,3690.750,  5.4828,3400.3076,101.87, 0.038
  875,2016-07-23T10:27:43.543, 74.2635,144.9260,3379.436,3690.750,  5.4858,3400.3098,101.87, 0.038
  876,2016-07-23T10:27:43.691, 74.2558,144.9205,3379.437,3690.749,  5.4888,3400.3123,101.88, 0.038
  877,2016-07-23T10:27:43.840, 74.2481,144.9150,3379.438,3690.748,  5.4918,3400.3147,101.88, 0.038
  878,2016-07-23T10:27:43.977, 74.2405,144.9095,3379.440,3690.747,  5.4946,3400.3169,101.88, 0.038
  879,2016-07-23T10:27:44.125, 74.2328,144.9040,3379.441,3690.746,  5.4976,3400.3191,101.89, 0.038
  880,2016-07-23T10:27:44.274, 74.2251,144.8985,3379.442,3690.746,  5.5006,3400.3215,101.89, 0.038
  881,2016-07-23T10:27:44.422, 74.2175,144.8931,3379.443,3690.745,  5.5036,3400.3240,101.90, 0.038
  882,2016-07-23T10:27:44.571, 74.2098,144.8876,3379.444,3690.744,  5.5066,3400.3262,101.90, 0.038
  883,2016-07-23T10:27:44.719, 74.2021,144.8821,3379.446,3690.743,  5.5096,3400.3286,101.91, 0.038
  884,2016-07-23T10:27:44.868, 74.1944,144.8766,3379.447,3690.742,  5.5126,3400.3311,101.91, 0.038
  885,2016-07-23T10:27:45.016, 74.1868,144.8712,3379.448,3690.741,  5.5156,3400.3335,101.92, 0.038
  886,2016-07-23T10:27:45.165, 74.1791,144.8657,3379.449,3690.741,  5.5186,3400.3357,101.92, 0.038
  887,2016-07-23T10:27:45.313, 74.1714,144.8602,3379.450,3690.740,  5.5216,3400.3381,101.92, 0.038
  888,2016-07-23T10:27:45.462, 74.1638,144.8548,3379.452,3690.739,  5.5247,3400.3406,101.93, 0.038
  889,2016-07-23T10:27:45.610, 74.1561,144.8493,3379.453,3690.738,  5.5277,3400.3430,101.93, 0.038
  890,2016-07-23T10:27:45.759, 74.1484,144.8439,3379.454,3690.737,  5.5307,3400.3452,101.94, 0.038
  891,2016-07-23T10:27:45.908, 74.1408,144.8385,3379.455,3690.736,  5.5337,3400.3477,101.94, 0.038
  892,2016-07-23T10:27:46.056, 74.1331,144.8330,3379.457,3690.736,  5.5367,3400.3501,101.95, 0.038
  893,2016-07-23T10:27:46.205, 74.1254,144.8276,3379.458,3690.735,  5.5397,3400.3525,101.95, 0.038
  894,2016-07-23T10:27:46.353, 74.1177,144.8222,3379.459,3690.734,  5.5427,3400.3550,101.96, 0.038
  895,2016-07-23T10:27:46.502, 74.1101,144.8168,3379.460,3690.733,  5.5457,3400.3572,101.96, 0.038
  896,2016-07-23T10:27:46.650, 74.1024,144.8114,3379.461,3690.732,  5.5487,3400.3596,101.97, 0.038
  897,2016-07-23T10:27:46.799, 74.0947,144.8059,3379.463,3690.731,  5.5517,3400.3621,101.97, 0.038
  898,2016-07-23T10:27:46.947, 74.0871,144.8005,3379.464,3690.731,  5.5547,3400.3645,101.98, 0.038
  899,2016-07-23T10:27:47.096, 74.0794,144.7951,3379.465,3690.730,  5.5577,3400.3667,101.98, 0.038
  900,2016-07-23T10:27:47.244, 74.0717,144.7897,3379.466,3690.729,  5.5607,3400.3691,101.98, 0.038
  901,2016-07-23T10:27:47.381, 74.0640,144.7843,3379.467,3690.728,  5.5635,3400.3716,101.99, 0.038
  902,2016-07-23T10:27:47.530, 74.0564,144.7790,3379.469,3690.727,  5.5665,3400.3738,101.99, 0.038
  903,2016-07-23T10:27:47.678, 74.0487,144.7736,3379.470,3690.726,  5.5695,3400.3762,102.00, 0.038
  904,2016-07-23T10:27:47.827, 74.0410,144.7682,3379.471,3690.726,  5.5725,3400.3787,102.00, 0.038
  905,2016-07-23T10:27:47.975, 74.0334,144.7628,3379.472,3690.725,  5.5755,3400.3811,102.01, 0.038
  906,2016-07-23T10:27:48.124, 74.0257,144.7574,3379.474,3690.724,  5.5785,3400.3835,102.01, 0.038
  907,2016-07-23T10:27:48.272, 74.0180,144.7521,3379.475,3690.723,  5.5815,3400.3860,102.02, 0.038
  908,2016-07-23T10:27:48.421, 74.0103,144.7467,3379.476,3690.722,  5.5845,3400.3884,102.02, 0.038
  909,2016-07-23T10:27:48.569, 74.0027,144.7414,3379.477,3690.721,  5.5875,3400.3909,102.02, 0.038
  910,2016-07-23T10:27:48.718, 73.9950,144.7360,3379.479,3690.721,  5.5905,3400.3933,102.03, 0.038
  911,2016-07-23T10:27:48.866, 73.9873,144.7307,3379.480,3690.720,  5.5935,3400.3955,102.03, 0.038
  912,2016-07-23T10:27:49.015, 73.9797,144.7253,3379.481,3690.719,  5.5965,3400.3979,102.04, 0.038
  913,2016-07-23T10:27:49.163, 73.9720,144.7200,3379.482,3690.718,  5.5995,3400.4004,102.04, 0.038
  914,2016-07-23T10:27:49.312, 73.9643,144.7146,3379.483,3690.717,  5.6025,3400.4028,102.05, 0.038
  915,2016-07-23T10:27:49.460, 73.9566,144.7093,3379.485,3690.716,  5.6055,3400.4053,102.05, 0.038
  916,2016-07-23T10:27:49.609, 73.9490,144.7040,3379.486,3690.716,  5.6085,3400.4077,102.06, 0.038
  917,2016-07-23T10:27:49.757, 73.9413,144.6987,3379.487,3690.715,  5.6115,3400.4102,102.06, 0.038
  918,2016-07-23T10:27:49.906, 73.9336,144.6934,3379.488,3690.714,  5.6145,3400.4126,102.07, 0.038
  919,2016-07-23T10:27:50.054, 73.9259,144.6880,3379.490,3690.713,  5.6175,3400.4150,102.07, 0.038
  920,2016-07-23T10:27:50.203, 73.9183,144.6827,3379.491,3690.712,  5.6205,3400.4175,102.07, 0.038
  921,2016-07-23T10:27:50.351, 73.9106,144.6774,3379.492,3690.711,  5.6235,3400.4199,102.08, 0.038
  922,2016-07-23T10:27:50.500, 73.9029,144.6721,3379.493,3690.711,  5.6265,3400.4224,102.08, 0.038
  923,2016-07-23T10:27:50.637, 73.8952,144.6668,3379.494,3690.710,  5.6293,3400.4246,102.09, 0.038
  924,2016-07-23T10:27:50.786, 73.8876,144.6615,3379.496,3690.709,  5.6323,3400.4270,102.09, 0.038
  925,2016-07-23T10:27:50.934, 73.8799,144.6563,3379.497,3690.708,  5.6353,3400.4294,102.10, 0.038
  926,2016-07-23T10:27:51.083, 73.8722,144.6510,3379.498,3690.707,  5.6383,3400.4319,102.10, 0.038
  927,2016-07-23T10:27:51.231, 73.8646,144.6457,3379.499,3690.706,  5.6413,3400.4343,102.11, 0.038
  928,2016-07-23T10:27:51.380, 73.8569,144.6404,3379.501,3690.706,  5.6443,3400.4368,102.11, 0.038
  929,2016-07-23T10:27:51.528, 73.8492,144.6352,3379.502,3690.705,  5.6472,3400.4392,102.12, 0.038
  930,2016-07-23T10:27:51.677, 73.8415,144.6299,3379.503,3690.704,  5.6502,3400.4417,102.12, 0.038
  931,2016-07-23T10:27:51.825, 73.8339,144.6246,3379.504,3690.703,  5.6532,3400.4441,102.12, 0.038
  932,2016-07-23T10:27:51.974, 73.8262,144.6194,3379.506,3690.702,  5.6562,3400.4468,102.13, 0.038
  933,2016-07-23T10:27:52.122, 73.8185,144.6141,3379.507,3690.701,  5.6592,3400.4492,102.13, 0.038
  934,2016-07-23T10:27:52.271, 73.8108,144.6089,3379.508,3690.700,  5.6622,3400.4517,102.14, 0.038
  935,2016-07-23T10:27:52.419, 73.8032,144.6036,3379.509,3690.700,  5.6652,3400.4541,102.14, 0.038
  936,2016-07-23T10:27:52.568, 73.7955,144.5984,3379.511,3690.699,  5.6682,3400.4565,102.15, 0.038
  937,2016-07-23T10:27:52.716, 73.7878,144.5932,3379.512,3690.698,  5.6712,3400.4590,102.15, 0.038
  938,2016-07-23T10:27:52.865, 73.7801,144.5879,3379.513,3690.697,  5.6742,3400.4614,102.16, 0.038
  939,2016-07-23T10:27:53.013, 73.7725,144.5827,3379.514,3690.696,  5.6772,3400.4639,102.16, 0.038
  940,2016-07-23T10:27:53.162, 73.7648,144.5775,3379.516,3690.695,  5.6802,3400.4663,102.17, 0.038
  941,2016-07-23T10:27:53.310, 73.7571,144.5723,3379.517,3690.694,  5.6832,3400.4688,102.17, 0.038
  942,2016-07-23T10:27:53.459, 73.7494,144.5671,3379.518,3690.694,  5.6862,3400.4712,102.17, 0.038
  943,2016-07-23T10:27:53.607, 73.7418,144.5618,3379.519,3690.693,  5.6892,3400.4739,102.18, 0.038
  944,2016-07-23T10:27:53.756, 73.7341,144.5566,3379.521,3690.692,  5.6921,3400.4763,102.18, 0.038
  945,2016-07-23T10:27:53.904, 73.7264,144.5514,3379.522,3690.691,  5.6951,3400.4788,102.19, 0.038
  946,2016-07-23T10:27:54.041, 73.7187,144.5462,3379.523,3690.690,  5.6979,3400.4810,102.19, 0.038
  947,2016-07-23T10:27:54.190, 73.7111,144.5411,3379.524,3690.689,  5.7009,3400.4834,102.20, 0.038
  948,2016-07-23T10:27:54.338, 73.7034,144.5359,3379.526,3690.689,  5.7039,3400.4861,102.20, 0.038
  949,2016-07-23T10:27:54.487, 73.6957,144.5307,3379.527,3690.688,  5.7069,3400.4885,102.21, 0.038
  950,2016-07-23T10:27:54.635, 73.6880,144.5255,3379.528,3690.687,  5.7099,3400.4910,102.21, 0.062
  951,2016-07-23T10:27:54.784, 73.6804,144.5203,3379.529,3690.686,  5.7129,3400.4934,102.21, 0.062
  952,2016-07-23T10:27:54.932, 73.6727,144.5152,3379.531,3690.685,  5.7158,3400.4958,102.22, 0.062
  953,2016-07-23T10:27:55.081, 73.6650,144.5100,3379.532,3690.684,  5.7188,3400.4983,102.22, 0.062
  954,2016-07-23T10:27:55.229, 73.6573,144.5048,3379.533,3690.683,  5.7218,3400.5010,102.23, 0.062
  955,2016-07-23T10:27:55.378, 73.6496,144.4997,3379.535,3690.683,  5.7248,3400.5034,102.23, 0.062
  956,2016-07-23T10:27:55.526, 73.6420,144.4945,3379.536,3690.682,  5.7278,3400.5059,102.24, 0.062
  957,2016-07-23T10:27:55.675, 73.6343,144.4894,3379.537,3690.681,  5.7308,3400.5083,102.24, 0.062
  958,2016-07-23T10:27:55.824, 73.6266,144.4842,3379.538,3690.680,  5.7338,3400.5110,102.25, 0.062
  959,2016-07-23T10:27:55.972, 73.6189,144.4791,3379.540,3690.679,  5.7368,3400.5134,102.25, 0.062
  960,2016-07-23T10:27:56.121, 73.6113,144.4739,3379.541,3690.678,  5.7397,3400.5159,102.26, 0.062
  961,2016-07-23T10:27:56.269, 73.6036,144.4688,3379.542,3690.677,  5.7427,3400.5183,102.26, 0.062
  962,2016-07-23T10:27:56.418, 73.5959,144.4637,3379.543,3690.676,  5.7457,3400.5210,102.26, 0.062
  963,2016-07-23T10:27:56.566, 73.5882,144.4586,3379.545,3690.676,  5.7487,3400.5234,102.27, 0.062
  964,2016-07-23T10:27:56.715, 73.5806,144.4534,3379.546,3690.675,  5.7517,3400.5259,102.27, 0.062
  965,2016-07-23T10:27:56.863, 73.5729,144.4483,3379.547,3690.674,  5.7547,3400.5283,102.28, 0.062
  966,2016-07-23T10:27:57.012, 73.5652,144.4432,3379.548,3690.673,  5.7577,3400.5310,102.28, 0.062
  967,2016-07-23T10:27:57.160, 73.5575,144.4381,3379.550,3690.672,  5.7606,3400.5334,102.29, 0.062
  968,2016-07-23T10:27:57.297, 73.5498,144.4330,3379.551,3690.671,  5.7634,3400.5359,102.29, 0.062
  969,2016-07-23T10:27:57.446, 73.5422,144.4279,3379.552,3690.670,  5.7664,3400.5383,102.30, 0.062
  970,2016-07-23T10:27:57.594, 73.5345,144.4228,3379.553,3690.670,  5.7694,3400.5408,102.30, 0.062
  971,2016-07-23T10:27:57.743, 73.5268,144.4177,3379.555,3690.669,  5.7724,3400.5432,102.31, 0.062
  972,2016-07-23T10:27:57.891, 73.5191,144.4126,3379.556,3690.668,  5.7753,3400.5459,102.31, 0.062
  973,2016-07-23T10:27:58.040, 73.5114,144.4075,3379.557,3690.667,  5.7783,3400.5483,102.31, 0.062
  974,2016-07-23T10:27:58.188, 73.5038,144.4024,3379.559,3690.666,  5.7813,3400.5508,102.32, 0.062
  975,2016-07-23T10:27:58.337, 73.4961,144.3974,3379.560,3690.665,  5.7843,3400.5535,102.32, 0.062
  976,2016-07-23T10:27:58.485, 73.4884,144.3923,3379.561,3690.664,  5.7873,3400.5559,102.33, 0.062
  977,2016-07-23T10:27:58.634, 73.4807,144.3872,3379.562,3690.664,  5.7902,3400.5586,102.33, 0.062
  978,2016-07-23T10:27:58.782, 73.4731,144.3822,3379.564,3690.663,  5.7932,3400.5610,102.34, 0.062
  979,2016-07-23T10:27:58.931, 73.4654,144.3771,3379.565,3690.662,  5.7962,3400.5637,102.34, 0.062
  980,2016-07-23T10:27:59.079, 73.4577,144.3720,3379.566,3690.661,  5.7992,3400.5662,102.35, 0.062
  981,2016-07-23T10:27:59.228, 73.4500,144.3670,3379.568,3690.660,  5.8022,3400.5686,102.35, 0.062
  982,2016-07-23T10:27:59.376, 73.4423,144.3619,3379.569,3690.659,  5.8052,3400.5713,102.35, 0.062
  983,2016-07-23T10:27:59.525, 73.4347,144.3569,3379.570,3690.658,  5.8081,3400.5737,102.36, 0.062
  984,2016-07-23T10:27:59.673, 73.4270,144.3519,3379.571,3690.657,  5.8111,3400.5762,102.36, 0.062
  985,2016-07-23T10:27:59.822, 73.4193,144.3468,3379.573,3690.657,  5.8141,3400.5789,102.37, 0.062
  986,2016-07-23T10:27:59.970, 73.4116,144.3418,3379.574,3690.656,  5.8171,3400.5813,102.37, 0.062
  987,2016-07-23T10:28:00.119, 73.4039,144.3368,3379.575,3690.655,  5.8201,3400.5840,102.38, 0.062
  988,2016-07-23T10:28:00.267, 73.3963,144.3317,3379.577,3690.654,  5.8230,3400.5864,102.38, 0.062
  989,2016-07-23T10:28:00.416, 73.3886,144.3267,3379.578,3690.653,  5.8260,3400.5891,102.39, 0.062
  990,2016-07-23T10:28:00.553, 73.3809,144.3217,3379.579,3690.652,  5.8288,3400.5913,102.39, 0.062
  991,2016-07-23T10:28:00.702, 73.3732,144.3167,3379.580,3690.651,  5.8317,3400.5940,102.40, 0.062
  992,2016-07-23T10:28:00.850, 73.3655,144.3117,3379.582,3690.651,  5.8347,3400.5964,102.40, 0.062
  993,2016-07-23T10:28:00.999, 73.3579,144.3067,3379.583,3690.650,  5.8377,3400.5991,102.40, 0.062
  994,2016-07-23T10:28:01.147, 73.3502,144.3017,3379.584,3690.649,  5.8407,3400.6016,102.41, 0.062
  995,2016-07-23T10:28:01.296, 73.3425,144.2967,3379.586,3690.648,  5.8436,3400.6040,102.41, 0.062
  996,2016-07-23T10:28:01.444, 73.3348,144.2917,3379.587,3690.647,  5.8466,3400.6067,102.42, 0.062
  997,2016-07-23T10:28:01.593, 73.3271,144.2867,3379.588,3690.646,  5.8496,3400.6091,102.42, 0.062
  998,2016-07-23T10:28:01.741, 73.3195,144.2817,3379.590,3690.645,  5.8526,3400.6118,102.43, 0.062
  999,2016-07-23T10:28:01.890, 73.3118,144.2767,3379.591,3690.644,  5.8556,3400.6145,102.43, 0.062
 1000,2016-07-23T10:28:02.038, 73.3041,144.2718,3379.592,3690.643,  5.8585,3400.6169,102.44, 0.062
 1001,2016-07-23T10:28:02.187, 73.2964,144.2668,3379.593,3690.643,  5.8615,3400.6194,102.44, 0.062
 1002,2016-07-23T10:28:02.335, 73.2887,144.2618,3379.595,3690.642,  5.8645,3400.6221,102.45, 0.062
 1003,2016-07-23T10:28:02.484, 73.2811,144.2569,3379.596,3690.641,  5.8675,3400.6248,102.45, 0.062
 1004,2016-07-23T10:28:02.632, 73.2734,144.2519,3379.597,3690.640,  5.8704,3400.6272,102.45, 0.062
 1005,2016-07-23T10:28:02.781, 73.2657,144.2469,3379.599,3690.639,  5.8734,3400.6299,102.46, 0.062
 1006,2016-07-23T10:28:02.929, 73.2580,144.2420,3379.600,3690.638,  5.8764,3400.6323,102.46, 0.062
 1007,2016-07-23T10:28:03.078, 73.2503,144.2370,3379.601,3690.637,  5.8793,3400.6350,102.47, 0.062
 1008,2016-07-23T10:28:03.226, 73.2426,144.2321,3379.603,3690.636,  5.8823,3400.6375,102.47, 0.062
 1009,2016-07-23T10:28:03.375, 73.2350,144.2271,3379.604,3690.636,  5.8853,3400.6401,102.48, 0.062
 1010,2016-07-23T10:28:03.523, 73.2273,144.2222,3379.605,3690.635,  5.8883,3400.6426,102.48, 0.062
 1011,2016-07-23T10:28:03.672, 73.2196,144.2173,3379.607,3690.634,  5.8912,3400.6453,102.49, 0.062
 1012,2016-07-23T10:28:03.809, 73.2119,144.2123,3379.608,3690.633,  5.8940,3400.6477,102.49, 0.062
 1013,2016-07-23T10:28:03.957, 73.2042,144.2074,3379.609,3690.632,  5.8970,3400.6504,102.49, 0.062
 1014,2016-07-23T10:28:04.106, 73.1965,144.2025,3379.610,3690.631,  5.8999,3400.6528,102.50, 0.062
 1015,2016-07-23T10:28:04.254, 73.1889,144.1976,3379.612,3690.630,  5.9029,3400.6555,102.50, 0.062
 1016,2016-07-23T10:28:04.403, 73.1812,144.1927,3379.613,3690.629,  5.9059,3400.6582,102.51, 0.062
 1017,2016-07-23T10:28:04.551, 73.1735,144.1877,3379.614,3690.629,  5.9088,3400.6606,102.51, 0.062
 1018,2016-07-23T10:28:04.700, 73.1658,144.1828,3379.616,3690.628,  5.9118,3400.6631,102.52, 0.062
 1019,2016-07-23T10:28:04.849, 73.1581,144.1779,3379.617,3690.627,  5.9148,3400.6658,102.52, 0.062
 1020,2016-07-23T10:28:04.997, 73.1505,144.1730,3379.618,3690.626,  5.9178,3400.6685,102.53, 0.062
 1021,2016-07-23T10:28:05.146, 73.1428,144.1681,3379.620,3690.625,  5.9207,3400.6709,102.53, 0.062
 1022,2016-07-23T10:28:05.294, 73.1351,144.1633,3379.621,3690.624,  5.9237,3400.6736,102.54, 0.062
 1023,2016-07-23T10:28:05.443, 73.1274,144.1584,3379.622,3690.623,  5.9267,3400.6763,102.54, 0.062
 1024,2016-07-23T10:28:05.591, 73.1197,144.1535,3379.624,3690.622,  5.9296,3400.6790,102.54, 0.062
 1025,2016-07-23T10:28:05.740, 73.1120,144.1486,3379.625,3690.621,  5.9326,3400.6814,102.55, 0.062
 1026,2016-07-23T10:28:05.888, 73.1044,144.1437,3379.626,3690.621,  5.9356,3400.6841,102.55, 0.062
 1027,2016-07-23T10:28:06.037, 73.0967,144.1388,3379.628,3690.620,  5.9385,3400.6868,102.56, 0.062
 1028,2016-07-23T10:28:06.185, 73.0890,144.1340,3379.629,3690.619,  5.9415,3400.6892,102.56, 0.062
 1029,2016-07-23T10:28:06.334, 73.0813,144.1291,3379.630,3690.618,  5.9445,3400.6919,102.57, 0.125
 1030,2016-07-23T10:28:06.482, 73.0736,144.1243,3379.632,3690.617,  5.9474,3400.6946,102.57, 0.125
 1031,2016-07-23T10:28:06.631, 73.0659,144.1194,3379.633,3690.616,  5.9504,3400.6973,102.58, 0.125
 1032,2016-07-23T10:28:06.779, 73.0583,144.1145,3379.634,3690.615,  5.9534,3400.6997,102.58, 0.125
 1033,2016-07-23T10:28:06.928, 73.0506,144.1097,3379.636,3690.614,  5.9563,3400.7024,102.58, 0.125
 1034,2016-07-23T10:28:07.065, 73.0429,144.1048,3379.637,3690.613,  5.9591,3400.7048,102.59, 0.125
 1035,2016-07-23T10:28:07.213, 73.0352,144.1000,3379.638,3690.613,  5.9620,3400.7075,102.59, 0.125
 1036,2016-07-23T10:28:07.362, 73.0275,144.0952,3379.640,3690.612,  5.9650,3400.7102,102.60, 0.125
 1037,2016-07-23T10:28:07.510, 73.0198,144.0903,3379.641,3690.611,  5.9680,3400.7126,102.60, 0.125
 1038,2016-07-23T10:28:07.659, 73.0121,144.0855,3379.642,3690.610,  5.9709,3400.7153,102.61, 0.125
 1039,2016-07-23T10:28:07.807, 73.0045,144.0807,3379.644,3690.609,  5.9739,3400.7180,102.61, 0.125
 1040,2016-07-23T10:28:07.956, 72.9968,144.0758,3379.645,3690.608,  5.9769,3400.7207,102.62, 0.125
 1041,2016-07-23T10:28:08.104, 72.9891,144.0710,3379.646,3690.607,  5.9798,3400.7231,102.62, 0.125
 1042,2016-07-23T10:28:08.253, 72.9814,144.0662,3379.648,3690.606,  5.9828,3400.7258,102.62, 0.125
 1043,2016-07-23T10:28:08.401, 72.9737,144.0614,3379.649,3690.605,  5.9858,3400.7285,102.63, 0.125
 1044,2016-07-23T10:28:08.550, 72.9660,144.0566,3379.650,3690.604,  5.9887,3400.7312,102.63, 0.125
 1045,2016-07-23T10:28:08.698, 72.9584,144.0518,3379.652,3690.604,  5.9917,3400.7339,102.64, 0.125
 1046,2016-07-23T10:28:08.847, 72.9507,144.0470,3379.653,3690.603,  5.9946,3400.7363,102.64, 0.125
 1047,2016-07-23T10:28:08.995, 72.9430,144.0422,3379.654,3690.602,  5.9976,3400.7390,102.65, 0.125
 1048,2016-07-23T10:28:09.144, 72.9353,144.0374,3379.656,3690.601,  6.0006,3400.7417,102.65, 0.125
 1049,2016-07-23T10:28:09.292, 72.9276,144.0326,3379.657,3690.600,  6.0035,3400.7444,102.66, 0.125
 1050,2016-07-23T10:28:09.441, 72.9199,144.0278,3379.658,3690.599,  6.0065,3400.7471,102.66, 0.125
 1051,2016-07-23T10:28:09.589, 72.9122,144.0230,3379.660,3690.598,  6.0094,3400.7498,102.67, 0.125
 1052,2016-07-23T10:28:09.738, 72.9046,144.0182,3379.661,3690.597,  6.0124,3400.7522,102.67, 0.125
 1053,2016-07-23T10:28:09.886, 72.8969,144.0134,3379.663,3690.596,  6.0154,3400.7549,102.67, 0.125
 1054,2016-07-23T10:28:10.035, 72.8892,144.0087,3379.664,3690.595,  6.0183,3400.7576,102.68, 0.125
 1055,2016-07-23T10:28:10.183, 72.8815,144.0039,3379.665,3690.595,  6.0213,3400.7603,102.68, 0.125
 1056,2016-07-23T10:28:10.321, 72.8738,143.9991,3379.667,3690.594,  6.0240,3400.7627,102.69, 0.125
 1057,2016-07-23T10:28:10.469, 72.8661,143.9944,3379.668,3690.593,  6.0270,3400.7654,102.69, 0.125
 1058,2016-07-23T10:28:10.618, 72.8584,143.9896,3379.669,3690.592,  6.0299,3400.7681,102.70, 0.125
 1059,2016-07-23T10:28:10.766, 72.8508,143.9849,3379.671,3690.591,  6.0329,3400.7708,102.70, 0.125
 1060,2016-07-23T10:28:10.915, 72.8431,143.9801,3379.672,3690.590,  6.0359,3400.7734,102.71, 0.125
 1061,2016-07-23T10:28:11.063, 72.8354,143.9754,3379.673,3690.589,  6.0388,3400.7761,102.71, 0.125
 1062,2016-07-23T10:28:11.212, 72.8277,143.9706,3379.675,3690.588,  6.0418,3400.7788,102.71, 0.125
 1063,2016-07-23T10:28:11.360, 72.8200,143.9659,3379.676,3690.587,  6.0447,3400.7815,102.72, 0.125
 1064,2016-07-23T10:28:11.509, 72.8123,143.9612,3379.677,3690.586,  6.0477,3400.7842,102.72, 0.125
 1065,2016-07-23T10:28:11.657, 72.8046,143.9564,3379.679,3690.586,  6.0506,3400.7869,102.73, 0.125
 1066,2016-07-23T10:28:11.806, 72.7970,143.9517,3379.680,3690.585,  6.0536,3400.7893,102.73, 0.125
 1067,2016-07-23T10:28:11.954, 72.7893,143.9470,3379.682,3690.584,  6.0566,3400.7920,102.74, 0.125
 1068,2016-07-23T10:28:12.103, 72.7816,143.9422,3379.683,3690.583,  6.0595,3400.7949,102.74, 0.113
 1069,2016-07-23T10:28:12.251, 72.7739,143.9375,3379.684,3690.582,  6.0625,3400.7976,102.75, 0.113
 1070,2016-07-23T10:28:12.400, 72.7662,143.9328,3379.686,3690.581,  6.0654,3400.8003,102.75, 0.113
 1071,2016-07-23T10:28:12.548, 72.7585,143.9281,3379.687,3690.580,  6.0684,3400.8030,102.76, 0.113
 1072,2016-07-23T10:28:12.697, 72.7508,143.9234,3379.688,3690.579,  6.0713,3400.8054,102.76, 0.113
 1073,2016-07-23T10:28:12.845, 72.7431,143.9187,3379.690,3690.578,  6.0743,3400.8081,102.76, 0.113
 1074,2016-07-23T10:28:12.994, 72.7355,143.9140,3379.691,3690.577,  6.0772,3400.8108,102.77, 0.113
 1075,2016-07-23T10:28:13.142, 72.7278,143.9093,3379.693,3690.576,  6.0802,3400.8137,102.77, 0.113
 1076,2016-07-23T10:28:13.291, 72.7201,143.9046,3379.694,3690.575,  6.0832,3400.8164,102.78, 0.113
 1077,2016-07-23T10:28:13.439, 72.7124,143.8999,3379.695,3690.575,  6.0861,3400.8191,102.78, 0.113
 1078,2016-07-23T10:28:13.576, 72.7047,143.8952,3379.697,3690.574,  6.0888,3400.8215,102.79, 0.113
 1079,2016-07-23T10:28:13.725, 72.6970,143.8905,3379.698,3690.573,  6.0918,3400.8242,102.79, 0.113
 1080,2016-07-23T10:28:13.873, 72.6893,143.8858,3379.699,3690.572,  6.0947,3400.8269,102.80, 0.113
 1081,2016-07-23T10:28:14.022, 72.6816,143.8812,3379.701,3690.571,  6.0977,3400.8296,102.80, 0.113
 1082,2016-07-23T10:28:14.170, 72.6740,143.8765,3379.702,3690.570,  6.1006,3400.8323,102.80, 0.113
 1083,2016-07-23T10:28:14.319, 72.6663,143.8718,3379.704,3690.569,  6.1036,3400.8350,102.81, 0.113
 1084,2016-07-23T10:28:14.467, 72.6586,143.8672,3379.705,3690.568,  6.1066,3400.8376,102.81, 0.113
 1085,2016-07-23T10:28:14.616, 72.6509,143.8625,3379.706,3690.567,  6.1095,3400.8403,102.82, 0.113
 1086,2016-07-23T10:28:14.765, 72.6432,143.8578,3379.708,3690.566,  6.1125,3400.8430,102.82, 0.113
 1087,2016-07-23T10:28:14.913, 72.6355,143.8532,3379.709,3690.565,  6.1154,3400.8457,102.83, 0.113
 1088,2016-07-23T10:28:15.062, 72.6278,143.8485,3379.710,3690.565,  6.1184,3400.8484,102.83, 0.113
 1089,2016-07-23T10:28:15.210, 72.6201,143.8439,3379.712,3690.564,  6.1213,3400.8513,102.84, 0.113
 1090,2016-07-23T10:28:15.359, 72.6124,143.8392,3379.713,3690.563,  6.1243,3400.8540,102.84, 0.113
 1091,2016-07-23T10:28:15.507, 72.6048,143.8346,3379.715,3690.562,  6.1272,3400.8567,102.84, 0.113
 1092,2016-07-23T10:28:15.656, 72.5971,143.8300,3379.716,3690.561,  6.1302,3400.8594,102.85, 0.113
 1093,2016-07-23T10:28:15.804, 72.5894,143.8253,3379.717,3690.560,  6.1331,3400.8621,102.85, 0.113
 1094,2016-07-23T10:28:15.953, 72.5817,143.8207,3379.719,3690.559,  6.1361,3400.8647,102.86, 0.113
 1095,2016-07-23T10:28:16.101, 72.5740,143.8161,3379.720,3690.558,  6.1390,3400.8677,102.86, 0.113
 1096,2016-07-23T10:28:16.250, 72.5663,143.8114,3379.722,3690.557,  6.1420,3400.8704,102.87, 0.113
 1097,2016-07-23T10:28:16.398, 72.5586,143.8068,3379.723,3690.556,  6.1449,3400.8730,102.87, 0.113
 1098,2016-07-23T10:28:16.547, 72.5509,143.8022,3379.724,3690.555,  6.1478,3400.8757,102.88, 0.113
 1099,2016-07-23T10:28:16.695, 72.5432,143.7976,3379.726,3690.554,  6.1508,3400.8784,102.88, 0.113
 1100,2016-07-23T10:28:16.832, 72.5356,143.7930,3379.727,3690.554,  6.1535,3400.8811,102.89, 0.113
 1101,2016-07-23T10:28:16.981, 72.5279,143.7884,3379.729,3690.553,  6.1565,3400.8838,102.89, 0.113
 1102,2016-07-23T10:28:17.129, 72.5202,143.7838,3379.730,3690.552,  6.1594,3400.8865,102.89, 0.113
 1103,2016-07-23T10:28:17.278, 72.5125,143.7792,3379.731,3690.551,  6.1624,3400.8892,102.90, 0.113
 1104,2016-07-23T10:28:17.426, 72.5048,143.7746,3379.733,3690.550,  6.1653,3400.8921,102.90, 0.113
 1105,2016-07-23T10:28:17.575, 72.4971,143.7700,3379.734,3690.549,  6.1682,3400.8948,102.91, 0.113
 1106,2016-07-23T10:28:17.723, 72.4894,143.7654,3379.736,3690.548,  6.1712,3400.8975,102.91, 0.113
 1107,2016-07-23T10:28:17.872, 72.4817,143.7608,3379.737,3690.547,  6.1741,3400.9001,102.92, 0.113
 1108,2016-07-23T10:28:18.020, 72.4740,143.7562,3379.738,3690.546,  6.1771,3400.9028,102.92, 0.038
 1109,2016-07-23T10:28:18.169, 72.4663,143.7516,3379.740,3690.545,  6.1800,3400.9058,102.93, 0.038
 1110,2016-07-23T10:28:18.317, 72.4586,143.7471,3379.741,3690.544,  6.1830,3400.9084,102.93, 0.038
 1111,2016-07-23T10:28:18.466, 72.4510,143.7425,3379.743,3690.543,  6.1859,3400.9111,102.93, 0.038
 1112,2016-07-23T10:28:18.614, 72.4433,143.7379,3379.744,3690.542,  6.1889,3400.9138,102.94, 0.038
 1113,2016-07-23T10:28:18.763, 72.4356,143.7333,3379.746,3690.541,  6.1918,3400.9167,102.94, 0.038
 1114,2016-07-23T10:28:18.911, 72.4279,143.7288,3379.747,3690.541,  6.1947,3400.9194,102.95, 0.038
 1115,2016-07-23T10:28:19.060, 72.4202,143.7242,3379.748,3690.540,  6.1977,3400.9221,102.95, 0.038
 1116,2016-07-23T10:28:19.208, 72.4125,143.7197,3379.750,3690.539,  6.2006,3400.9248,102.96, 0.038
 1117,2016-07-23T10:28:19.357, 72.4048,143.7151,3379.751,3690.538,  6.2036,3400.9277,102.96, 0.038
 1118,2016-07-23T10:28:19.505, 72.3971,143.7106,3379.753,3690.537,  6.2065,3400.9304,102.97, 0.038
 1119,2016-07-23T10:28:19.654, 72.3894,143.7060,3379.754,3690.536,  6.2095,3400.9331,102.97, 0.038
 1120,2016-07-23T10:28:19.803, 72.3817,143.7015,3379.756,3690.535,  6.2124,3400.9360,102.97, 0.038
 1121,2016-07-23T10:28:19.951, 72.3741,143.6969,3379.757,3690.534,  6.2153,3400.9387,102.98, 0.038
 1122,2016-07-23T10:28:20.088, 72.3664,143.6924,3379.758,3690.533,  6.2181,3400.9414,102.98, 0.038
 1123,2016-07-23T10:28:20.237, 72.3587,143.6879,3379.760,3690.532,  6.2210,3400.9441,102.99, 0.038
 1124,2016-07-23T10:28:20.385, 72.3510,143.6833,3379.761,3690.531,  6.2239,3400.9470,102.99, 0.038
 1125,2016-07-23T10:28:20.534, 72.3433,143.6788,3379.763,3690.530,  6.2269,3400.9497,103.00, 0.038
 1126,2016-07-23T10:28:20.682, 72.3356,143.6743,3379.764,3690.529,  6.2298,3400.9524,103.00, 0.038
 1127,2016-07-23T10:28:20.831, 72.3279,143.6698,3379.765,3690.529,  6.2328,3400.9551,103.01, 0.038
 1128,2016-07-23T10:28:20.979, 72.3202,143.6652,3379.767,3690.528,  6.2357,3400.9580,103.01, 0.038
 1129,2016-07-23T10:28:21.128, 72.3125,143.6607,3379.768,3690.527,  6.2386,3400.9607,103.01, 0.038
 1130,2016-07-23T10:28:21.276, 72.3048,143.6562,3379.770,3690.526,  6.2416,3400.9634,103.02, 0.038
 1131,2016-07-23T10:28:21.425, 72.2971,143.6517,3379.771,3690.525,  6.2445,3400.9663,103.02, 0.038
 1132,2016-07-23T10:28:21.573, 72.2894,143.6472,3379.773,3690.524,  6.2474,3400.9690,103.03, 0.038
 1133,2016-07-23T10:28:21.722, 72.2818,143.6427,3379.774,3690.523,  6.2504,3400.9719,103.03, 0.038
 1134,2016-07-23T10:28:21.870, 72.2741,143.6382,3379.776,3690.522,  6.2533,3400.9746,103.04, 0.038
 1135,2016-07-23T10:28:22.019, 72.2664,143.6337,3379.777,3690.521,  6.2563,3400.9775,103.04, 0.038
 1136,2016-07-23T10:28:22.167, 72.2587,143.6292,3379.778,3690.520,  6.2592,3400.9802,103.05, 0.038
 1137,2016-07-23T10:28:22.316, 72.2510,143.6247,3379.780,3690.519,  6.2621,3400.9829,103.05, 0.038
 1138,2016-07-23T10:28:22.464, 72.2433,143.6203,3379.781,3690.518,  6.2651,3400.9858,103.06, 0.038
 1139,2016-07-23T10:28:22.613, 72.2356,143.6158,3379.783,3690.517,  6.2680,3400.9885,103.06, 0.038
 1140,2016-07-23T10:28:22.761, 72.2279,143.6113,3379.784,3690.516,  6.2709,3400.9915,103.06, 0.038
 1141,2016-07-23T10:28:22.910, 72.2202,143.6068,3379.786,3690.515,  6.2739,3400.9941,103.07, 0.038
 1142,2016-07-23T10:28:23.058, 72.2125,143.6024,3379.787,3690.514,  6.2768,3400.9971,103.07, 0.038
 1143,2016-07-23T10:28:23.207, 72.2048,143.5979,3379.789,3690.513,  6.2797,3400.9998,103.08, 0.038
 1144,2016-07-23T10:28:23.344, 72.1971,143.5934,3379.790,3690.513,  6.2825,3401.0024,103.08, 0.038
 1145,2016-07-23T10:28:23.492, 72.1894,143.5890,3379.791,3690.512,  6.2854,3401.0051,103.09, 0.038
 1146,2016-07-23T10:28:23.641, 72.1817,143.5845,3379.793,3690.511,  6.2883,3401.0081,103.09, 0.038
 1147,2016-07-23T10:28:23.789, 72.1741,143.5800,3379.794,3690.510,  6.2913,3401.0110,103.10, 0.062
 1148,2016-07-23T10:28:23.938, 72.1664,143.5756,3379.796,3690.509,  6.2942,3401.0137,103.10, 0.062
 1149,2016-07-23T10:28:24.086, 72.1587,143.5711,3379.797,3690.508,  6.2971,3401.0166,103.10, 0.062
 1150,2016-07-23T10:28:24.235, 72.1510,143.5667,3379.799,3690.507,  6.3001,3401.0193,103.11, 0.062
 1151,2016-07-23T10:28:24.384, 72.1433,143.5623,3379.800,3690.506,  6.3030,3401.0222,103.11, 0.062
 1152,2016-07-23T10:28:24.532, 72.1356,143.5578,3379.802,3690.505,  6.3059,3401.0249,103.12, 0.062
 1153,2016-07-23T10:28:24.681, 72.1279,143.5534,3379.803,3690.504,  6.3089,3401.0276,103.12, 0.062
 1154,2016-07-23T10:28:24.829, 72.1202,143.5490,3379.805,3690.503,  6.3118,3401.0305,103.13, 0.062
 1155,2016-07-23T10:28:24.978, 72.1125,143.5445,3379.806,3690.502,  6.3147,3401.0334,103.13, 0.062
 1156,2016-07-23T10:28:25.126, 72.1048,143.5401,3379.808,3690.501,  6.3177,3401.0361,103.14, 0.062
 1157,2016-07-23T10:28:25.275, 72.0971,143.5357,3379.809,3690.500,  6.3206,3401.0391,103.14, 0.062
 1158,2016-07-23T10:28:25.423, 72.0894,143.5312,3379.811,3690.499,  6.3235,3401.0420,103.14, 0.062
 1159,2016-07-23T10:28:25.572, 72.0817,143.5268,3379.812,3690.498,  6.3264,3401.0447,103.15, 0.062
 1160,2016-07-23T10:28:25.720, 72.0740,143.5224,3379.814,3690.497,  6.3294,3401.0476,103.15, 0.062
 1161,2016-07-23T10:28:25.869, 72.0663,143.5180,3379.815,3690.496,  6.3323,3401.0503,103.16, 0.062
 1162,2016-07-23T10:28:26.017, 72.0586,143.5136,3379.816,3690.496,  6.3352,3401.0532,103.16, 0.062
 1163,2016-07-23T10:28:26.166, 72.0510,143.5092,3379.818,3690.495,  6.3382,3401.0559,103.17, 0.062
 1164,2016-07-23T10:28:26.314, 72.0433,143.5048,3379.819,3690.494,  6.3411,3401.0588,103.17, 0.062
 1165,2016-07-23T10:28:26.451, 72.0356,143.5004,3379.821,3690.493,  6.3438,3401.0615,103.18, 0.062
 1166,2016-07-23T10:28:26.600, 72.0279,143.4960,3379.822,3690.492,  6.3467,3401.0642,103.18, 0.062
 1167,2016-07-23T10:28:26.748, 72.0202,143.4916,3379.824,3690.491,  6.3497,3401.0671,103.18, 0.062
 1168,2016-07-23T10:28:26.897, 72.0125,143.4872,3379.825,3690.490,  6.3526,3401.0701,103.19, 0.062
 1169,2016-07-23T10:28:27.045, 72.0048,143.4828,3379.827,3690.489,  6.3555,3401.0730,103.19, 0.062
 1170,2016-07-23T10:28:27.194, 71.9971,143.4785,3379.828,3690.488,  6.3584,3401.0757,103.20, 0.062
 1171,2016-07-23T10:28:27.342, 71.9894,143.4741,3379.830,3690.487,  6.3614,3401.0786,103.20, 0.062
 1172,2016-07-23T10:28:27.491, 71.9817,143.4697,3379.831,3690.486,  6.3643,3401.0813,103.21, 0.062
 1173,2016-07-23T10:28:27.639, 71.9740,143.4653,3379.833,3690.485,  6.3672,3401.0842,103.21, 0.062
 1174,2016-07-23T10:28:27.788, 71.9663,143.4610,3379.834,3690.484,  6.3701,3401.0872,103.22, 0.062
 1175,2016-07-23T10:28:27.936, 71.9586,143.4566,3379.836,3690.483,  6.3731,3401.0901,103.22, 0.062
 1176,2016-07-23T10:28:28.085, 71.9509,143.4522,3379.837,3690.482,  6.3760,3401.0928,103.22, 0.062
 1177,2016-07-23T10:28:28.233, 71.9432,143.4479,3379.839,3690.481,  6.3789,3401.0957,103.23, 0.062
 1178,2016-07-23T10:28:28.382, 71.9355,143.4435,3379.840,3690.480,  6.3818,3401.0984,103.23, 0.062
 1179,2016-07-23T10:28:28.530, 71.9278,143.4392,3379.842,3690.479,  6.3848,3401.1013,103.24, 0.062
 1180,2016-07-23T10:28:28.679, 71.9201,143.4348,3379.843,3690.478,  6.3877,3401.1042,103.24, 0.062
 1181,2016-07-23T10:28:28.827, 71.9124,143.4305,3379.845,3690.477,  6.3906,3401.1072,103.25, 0.062
 1182,2016-07-23T10:28:28.976, 71.9047,143.4261,3379.846,3690.476,  6.3935,3401.1101,103.25, 0.062
 1183,2016-07-23T10:28:29.124, 71.8971,143.4218,3379.848,3690.476,  6.3965,3401.1128,103.26, 0.062
 1184,2016-07-23T10:28:29.273, 71.8894,143.4174,3379.849,3690.475,  6.3994,3401.1157,103.26, 0.062
 1185,2016-07-23T10:28:29.422, 71.8817,143.4131,3379.851,3690.474,  6.4023,3401.1187,103.26, 0.062
 1186,2016-07-23T10:28:29.570, 71.8740,143.4088,3379.852,3690.473,  6.4052,3401.1216,103.27, 0.062
 1187,2016-07-23T10:28:29.707, 71.8663,143.4044,3379.854,3690.472,  6.4079,3401.1240,103.27, 0.062
 1188,2016-07-23T10:28:29.856, 71.8586,143.4001,3379.855,3690.471,  6.4109,3401.1270,103.28, 0.062
 1189,2016-07-23T10:28:30.004, 71.8509,143.3958,3379.857,3690.470,  6.4138,3401.1299,103.28, 0.062
 1190,2016-07-23T10:28:30.153, 71.8432,143.3915,3379.858,3690.469,  6.4167,3401.1328,103.29, 0.062
 1191,2016-07-23T10:28:30.301, 71.8355,143.3872,3379.860,3690.468,  6.4196,3401.1357,103.29, 0.062
 1192,2016-07-23T10:28:30.450, 71.8278,143.3828,3379.861,3690.467,  6.4225,3401.1384,103.30, 0.062
 1193,2016-07-23T10:28:30.598, 71.8201,143.3785,3379.863,3690.466,  6.4255,3401.1414,103.30, 0.062