1,2016-07-24T10:44:08.638, 80.9197,157.9126,3378.570,3691.358,  2.7982,3398.8948, 98.05, 0.100
    2,2016-07-24T10:44:08.787, 80.9123,157.8976,3378.571,3691.358,  2.8004,3398.8953, 98.06, 0.100
    3,2016-07-24T10:44:08.935, 80.9048,157.8826,3378.571,3691.357,  2.8026,3398.8960, 98.06, 0.100
    4,2016-07-24T10:44:09.084, 80.8974,157.8676,3378.572,3691.357,  2.8048,3398.8965, 98.06, 0.100
    5,2016-07-24T10:44:09.232, 80.8899,157.8526,3378.573,3691.356,  2.8070,3398.8970, 98.07, 0.100
    6,2016-07-24T10:44:09.381, 80.8825,157.8377,3378.573,3691.356,  2.8092,3398.8975, 98.07, 0.100
    7,2016-07-24T10:44:09.529, 80.8750,157.8228,3378.574,3691.356,  2.8113,3398.8982, 98.08, 0.100
    8,2016-07-24T10:44:09.678, 80.8676,157.8079,3378.575,3691.355,  2.8135,3398.8987, 98.08, 0.100
    9,2016-07-24T10:44:09.826, 80.8602,157.7930,3378.575,3691.355,  2.8157,3398.8992, 98.09, 0.100
   10,2016-07-24T10:44:09.975, 80.8527,157.7782,3378.576,3691.355,  2.8179,3398.8999, 98.09, 0.100
   11,2016-07-24T10:44:10.123, 80.8453,157.7634,3378.577,3691.354,  2.8201,3398.9004, 98.10, 0.100
   12,2016-07-24T10:44:10.272, 80.8378,157.7486,3378.577,3691.354,  2.8223,3398.9009, 98.10, 0.100
   13,2016-07-24T10:44:10.420, 80.8304,157.7338,3378.578,3691.353,  2.8245,3398.9016, 98.11, 0.100
   14,2016-07-24T10:44:10.557, 80.8229,157.7190,3378.579,3691.353,  2.8265,3398.9021, 98.11, 0.100
   15,2016-07-24T10:44:10.706, 80.8155,157.7043,3378.579,3691.353,  2.8287,3398.9026, 98.12, 0.100
   16,2016-07-24T10:44:10.854, 80.8080,157.6896,3378.580,3691.352,  2.8309,3398.9031, 98.12, 0.100
   17,2016-07-24T10:44:11.003, 80.8006,157.6749,3378.581,3691.352,  2.8331,3398.9038, 98.13, 0.100
   18,2016-07-24T10:44:11.151, 80.7931,157.6602,3378.581,3691.352,  2.8353,3398.9043, 98.13, 0.100
   19,2016-07-24T10:44:11.300, 80.7857,157.6456,3378.582,3691.351,  2.8375,3398.9048, 98.14, 0.100
   20,2016-07-24T10:44:11.448, 80.7782,157.6310,3378.583,3691.351,  2.8397,3398.9055, 98.14, 0.100
   21,2016-07-24T10:44:11.597, 80.7707,157.6164,3378.583,3691.350,  2.8419,3398.9060, 98.14, 0.100
   22,2016-07-24T10:44:11.745, 80.7633,157.6018,3378.584,3691.350,  2.8441,3398.9065, 98.15, 0.100
   23,2016-07-24T10:44:11.894, 80.7558,157.5873,3378.585,3691.350,  2.8463,3398.9072, 98.15, 0.100
   24,2016-07-24T10:44:12.042, 80.7484,157.5727,3378.585,3691.349,  2.8485,3398.9077, 98.16, 0.100
   25,2016-07-24T10:44:12.191, 80.7409,157.5582,3378.586,3691.349,  2.8507,3398.9084, 98.16, 0.100
   26,2016-07-24T10:44:12.339, 80.7335,157.5437,3378.587,3691.349,  2.8530,3398.9089, 98.17, 0.100
   27,2016-07-24T10:44:12.488, 80.7260,157.5293,3378.587,3691.348,  2.8552,3398.9097, 98.17, 0.100
   28,2016-07-24T10:44:12.636, 80.7186,157.5148,3378.588,3691.348,  2.8574,3398.9102, 98.18, 0.100
   29,2016-07-24T10:44:12.785, 80.7111,157.5004,3378.589,3691.347,  2.8596,3398.9109, 98.18, 0.100
   30,2016-07-24T10:44:12.933, 80.7036,157.4860,3378.589,3691.347,  2.8618,3398.9114, 98.19, 0.100
   31,2016-07-24T10:44:13.082, 80.6962,157.4717,3378.590,3691.347,  2.8640,3398.9121, 98.19, 0.100
   32,2016-07-24T10:44:13.230, 80.6887,157.4573,3378.591,3691.346,  2.8662,3398.9126, 98.20, 0.100
   33,2016-07-24T10:44:13.379, 80.6813,157.4430,3378.591,3691.346,  2.8685,3398.9131, 98.20, 0.100
   34,2016-07-24T10:44:13.528, 80.6738,157.4287,3378.592,3691.345,  2.8707,3398.9138, 98.21, 0.100
   35,2016-07-24T10:44:13.676, 80.6663,157.4144,3378.593,3691.345,  2.8729,3398.9143, 98.21, 0.100
   36,2016-07-24T10:44:13.825, 80.6589,157.4001,3378.594,3691.345,  2.8751,3398.9150, 98.22, 0.100
   37,2016-07-24T10:44:13.973, 80.6514,157.3859,3378.594,3691.344,  2.8774,3398.9155, 98.22, 0.100
   38,2016-07-24T10:44:14.122, 80.6440,157.3716,3378.595,3691.344,  2.8796,3398.9163, 98.22, 0.100
   39,2016-07-24T10:44:14.270, 80.6365,157.3575,3378.596,3691.343,  2.8818,3398.9170, 98.23, 0.100
   40,2016-07-24T10:44:14.419, 80.6290,157.3433,3378.596,3691.343,  2.8840,3398.9175, 98.23, 0.100
   41,2016-07-24T10:44:14.556, 80.6216,157.3291,3378.597,3691.343,  2.8861,3398.9182, 98.24, 0.100
   42,2016-07-24T10:44:14.704, 80.6141,157.3150,3378.598,3691.342,  2.8883,3398.9187, 98.24, 0.100
   43,2016-07-24T10:44:14.853, 80.6066,157.3009,3378.598,3691.342,  2.8906,3398.9192, 98.25, 0.100
   44,2016-07-24T10:44:15.001, 80.5992,157.2868,3378.599,3691.342,  2.8928,3398.9199, 98.25, 0.100
   45,2016-07-24T10:44:15.150, 80.5917,157.2727,3378.600,3691.341,  2.8950,3398.9207, 98.26, 0.100
   46,2016-07-24T10:44:15.298, 80.5842,157.2587,3378.601,3691.341,  2.8973,3398.9211, 98.26, 0.100
   47,2016-07-24T10:44:15.447, 80.5768,157.2446,3378.601,3691.340,  2.8995,3398.9219, 98.27, 0.100
   48,2016-07-24T10:44:15.595, 80.5693,157.2306,3378.602,3691.340,  2.9017,3398.9226, 98.27, 0.100
   49,2016-07-24T10:44:15.744, 80.5618,157.2166,3378.603,3691.340,  2.9040,3398.9231, 98.28, 0.100
   50,2016-07-24T10:44:15.892, 80.5544,157.2027,3378.603,3691.339,  2.9062,3398.9238, 98.28, 0.100
   51,2016-07-24T10:44:16.041, 80.5469,157.1887,3378.604,3691.339,  2.9085,3398.9243, 98.29, 0.100
   52,2016-07-24T10:44:16.189, 80.5394,157.1748,3378.605,3691.338,  2.9107,3398.9250, 98.29, 0.100
   53,2016-07-24T10:44:16.338, 80.5319,157.1609,3378.606,3691.338,  2.9130,3398.9258, 98.30, 0.100
   54,2016-07-24T10:44:16.486, 80.5245,157.1470,3378.606,3691.338,  2.9152,3398.9265, 98.30, 0.100
   55,2016-07-24T10:44:16.635, 80.5170,157.1331,3378.607,3691.337,  2.9174,3398.9270, 98.30, 0.100
   56,2016-07-24T10:44:16.783, 80.5095,157.1193,3378.608,3691.337,  2.9197,3398.9277, 98.31, 0.100
   57,2016-07-24T10:44:16.932, 80.5021,157.1055,3378.608,3691.336,  2.9219,3398.9285, 98.31, 0.100
   58,2016-07-24T10:44:17.080, 80.4946,157.0917,3378.609,3691.336,  2.9242,3398.9290, 98.32, 0.100
   59,2016-07-24T10:44:17.229, 80.4871,157.0779,3378.610,3691.336,  2.9264,3398.9297, 98.32, 0.100
   60,2016-07-24T10:44:17.377, 80.4796,157.0641,3378.611,3691.335,  2.9287,3398.9304, 98.33, 0.100
   61,2016-07-24T10:44:17.526, 80.4722,157.0504,3378.611,3691.335,  2.9310,3398.9309, 98.33, 0.100
   62,2016-07-24T10:44:17.674, 80.4647,157.0367,3378.612,3691.334,  2.9332,3398.9316, 98.34, 0.100
   63,2016-07-24T10:44:17.823, 80.4572,157.0230,3378.613,3691.334,  2.9355,3398.9324, 98.34, 0.100
   64,2016-07-24T10:44:17.971, 80.4497,157.0093,3378.614,3691.334,  2.9377,3398.9331, 98.35, 0.100
   65,2016-07-24T10:44:18.120, 80.4423,156.9956,3378.614,3691.333,  2.9400,3398.9336, 98.35, 0.100
   66,2016-07-24T10:44:18.268, 80.4348,156.9820,3378.615,3691.333,  2.9423,3398.9343, 98.36, 0.100
   67,2016-07-24T10:44:18.417, 80.4273,156.9684,3378.616,3691.332,  2.9445,3398.9351, 98.36, 0.100
   68,2016-07-24T10:44:18.565, 80.4198,156.9548,3378.616,3691.332,  2.9468,3398.9358, 98.37, 0.100
   69,2016-07-24T10:44:18.703, 80.4124,156.9412,3378.617,3691.332,  2.9489,3398.9363, 98.37, 0.100
   70,2016-07-24T10:44:18.851, 80.4049,156.9276,3378.618,3691.331,  2.9511,3398.9370, 98.37, 0.100
   71,2016-07-24T10:44:19.000, 80.3974,156.9141,3378.619,3691.331,  2.9534,3398.9377, 98.38, 0.100
   72,2016-07-24T10:44:19.148, 80.3899,156.9006,3378.619,3691.330,  2.9557,3398.9385, 98.38, 0.100
   73,2016-07-24T10:44:19.297, 80.3824,156.8871,3378.620,3691.330,  2.9579,3398.9392, 98.39, 0.100
   74,2016-07-24T10:44:19.445, 80.3750,156.8736,3378.621,3691.330,  2.9602,3398.9397, 98.39, 0.100
   75,2016-07-24T10:44:19.594, 80.3675,156.8602,3378.622,3691.329,  2.9625,3398.9404, 98.40, 0.100
   76,2016-07-24T10:44:19.742, 80.3600,156.8467,3378.622,3691.329,  2.9648,3398.9412, 98.40, 0.100
   77,2016-07-24T10:44:19.891, 80.3525,156.8333,3378.623,3691.328,  2.9670,3398.9419, 98.41, 0.100
   78,2016-07-24T10:44:20.039, 80.3450,156.8199,3378.624,3691.328,  2.9693,3398.9426, 98.41, 0.100
   79,2016-07-24T10:44:20.188, 80.3375,156.8065,3378.625,3691.328,  2.9716,3398.9434, 98.42, 0.100
   80,2016-07-24T10:44:20.336, 80.3301,156.7932,3378.625,3691.327,  2.9739,3398.9441, 98.42, 0.087
   81,2016-07-24T10:44:20.485, 80.3226,156.7798,3378.626,3691.327,  2.9762,3398.9446, 98.43, 0.087
   82,2016-07-24T10:44:20.633, 80.3151,156.7665,3378.627,3691.326,  2.9784,3398.9453, 98.43, 0.087
   83,2016-07-24T10:44:20.782, 80.3076,156.7532,3378.628,3691.326,  2.9807,3398.9460, 98.44, 0.087
   84,2016-07-24T10:44:20.930, 80.3001,156.7399,3378.628,3691.326,  2.9830,3398.9468, 98.44, 0.087
   85,2016-07-24T10:44:21.079, 80.2926,156.7267,3378.629,3691.325,  2.9853,3398.9475, 98.45, 0.087
   86,2016-07-24T10:44:21.227, 80.2851,156.7134,3378.630,3691.325,  2.9876,3398.9482, 98.45, 0.087
   87,2016-07-24T10:44:21.376, 80.2777,156.7002,3378.631,3691.324,  2.9899,3398.9490, 98.46, 0.087
   88,2016-07-24T10:44:21.524, 80.2702,156.6870,3378.631,3691.324,  2.9922,3398.9497, 98.46, 0.087
   89,2016-07-24T10:44:21.673, 80.2627,156.6738,3378.632,3691.323,  2.9944,3398.9504, 98.46, 0.087
   90,2016-07-24T10:44:21.821, 80.2552,156.6606,3378.633,3691.323,  2.9967,3398.9512, 98.47, 0.087
   91,2016-07-24T10:44:21.970, 80.2477,156.6475,3378.634,3691.323,  2.9990,3398.9519, 98.47, 0.087
   92,2016-07-24T10:44:22.118, 80.2402,156.6344,3378.634,3691.322,  3.0013,3398.9526, 98.48, 0.087
   93,2016-07-24T10:44:22.267, 80.2327,156.6212,3378.635,3691.322,  3.0036,3398.9534, 98.48, 0.087
   94,2016-07-24T10:44:22.415, 80.2252,156.6082,3378.636,3691.321,  3.0059,3398.9541, 98.49, 0.087
   95,2016-07-24T10:44:22.564, 80.2178,156.5951,3378.637,3691.321,  3.0082,3398.9548, 98.49, 0.087
   96,2016-07-24T10:44:22.701, 80.2103,156.5820,3378.637,3691.321,  3.0103,3398.9556, 98.50, 0.087
   97,2016-07-24T10:44:22.850, 80.2028,156.5690,3378.638,3691.320,  3.0126,3398.9563, 98.50, 0.087
   98,2016-07-24T10:44:22.998, 80.1953,156.5560,3378.639,3691.320,  3.0149,3398.9570, 98.51, 0.087
   99,2016-07-24T10:44:23.147, 80.1878,156.5430,3378.640,3691.319,  3.0172,3398.9578, 98.51, 0.087
  100,2016-07-24T10:44:23.295, 80.1803,156.5300,3378.641,3691.319,  3.0196,3398.9585, 98.52, 0.087
  101,2016-07-24T10:44:23.444, 80.1728,156.5171,3378.641,3691.318,  3.0219,3398.9592, 98.52, 0.087
  102,2016-07-24T10:44:23.592, 80.1653,156.5041,3378.642,3691.318,  3.0242,3398.9600, 98.53, 0.087
  103,2016-07-24T10:44:23.741, 80.1578,156.4912,3378.643,3691.318,  3.0265,3398.9607, 98.53, 0.087
  104,2016-07-24T10:44:23.889, 80.1503,156.4783,3378.644,3691.317,  3.0288,3398.9614, 98.53, 0.087
  105,2016-07-24T10:44:24.038, 80.1428,156.4654,3378.644,3691.317,  3.0311,3398.9622, 98.54, 0.087
  106,2016-07-24T10:44:24.186, 80.1353,156.4525,3378.645,3691.316,  3.0334,3398.9629, 98.54, 0.087
  107,2016-07-24T10:44:24.335, 80.1278,156.4397,3378.646,3691.316,  3.0357,3398.9636, 98.55, 0.087
  108,2016-07-24T10:44:24.483, 80.1203,156.4269,3378.647,3691.316,  3.0380,3398.9646, 98.55, 0.087
  109,2016-07-24T10:44:24.632, 80.1128,156.4141,3378.648,3691.315,  3.0404,3398.9651, 98.56, 0.087
  110,2016-07-24T10:44:24.780, 80.1053,156.4013,3378.648,3691.315,  3.0427,3398.9661, 98.56, 0.087
  111,2016-07-24T10:44:24.929, 80.0978,156.3885,3378.649,3691.314,  3.0450,3398.9668, 98.57, 0.087
  112,2016-07-24T10:44:25.077, 80.0903,156.3757,3378.650,3691.314,  3.0473,3398.9675, 98.57, 0.087
  113,2016-07-24T10:44:25.226, 80.0828,156.3630,3378.651,3691.313,  3.0496,3398.9683, 98.58, 0.087
  114,2016-07-24T10:44:25.374, 80.0753,156.3503,3378.652,3691.313,  3.0520,3398.9690, 98.58, 0.087
  115,2016-07-24T10:44:25.523, 80.0678,156.3376,3378.652,3691.313,  3.0543,3398.9700, 98.59, 0.087
  116,2016-07-24T10:44:25.671, 80.0603,156.3249,3378.653,3691.312,  3.0566,3398.9707, 98.59, 0.087
  117,2016-07-24T10:44:25.820, 80.0528,156.3122,3378.654,3691.312,  3.0589,3398.9714, 98.60, 0.087
  118,2016-07-24T10:44:25.968, 80.0453,156.2996,3378.655,3691.311,  3.0613,3398.9722, 98.60, 0.087
  119,2016-07-24T10:44:26.117, 80.0378,156.2870,3378.655,3691.311,  3.0636,3398.9729, 98.61, 0.087
  120,2016-07-24T10:44:26.265, 80.0303,156.2744,3378.656,3691.310,  3.0659,3398.9739, 98.61, 0.087
  121,2016-07-24T10:44:26.414, 80.0228,156.2618,3378.657,3691.310,  3.0683,3398.9746, 98.61, 0.087
  122,2016-07-24T10:44:26.551, 80.0153,156.2492,3378.658,3691.310,  3.0704,3398.9753, 98.62, 0.087
  123,2016-07-24T10:44:26.699, 80.0078,156.2366,3378.659,3691.309,  3.0727,3398.9761, 98.62, 0.087
  124,2016-07-24T10:44:26.848, 80.0003,156.2241,3378.659,3691.309,  3.0751,3398.9768, 98.63, 0.087
  125,2016-07-24T10:44:26.996, 79.9928,156.2116,3378.660,3691.308,  3.0774,3398.9778, 98.63, 0.087
  126,2016-07-24T10:44:27.145, 79.9853,156.1991,3378.661,3691.308,  3.0797,3398.9785, 98.64, 0.087
  127,2016-07-24T10:44:27.293, 79.9778,156.1866,3378.662,3691.307,  3.0821,3398.9792, 98.64, 0.087
  128,2016-07-24T10:44:27.442, 79.9703,156.1741,3378.663,3691.307,  3.0844,3398.9800, 98.65, 0.087
  129,2016-07-24T10:44:27.590, 79.9628,156.1617,3378.663,3691.307,  3.0868,3398.9810, 98.65, 0.087
  130,2016-07-24T10:44:27.739, 79.9553,156.1492,3378.664,3691.306,  3.0891,3398.9817, 98.66, 0.087
  131,2016-07-24T10:44:27.887, 79.9478,156.1368,3378.665,3691.306,  3.0915,3398.9824, 98.66, 0.087
  132,2016-07-24T10:44:28.036, 79.9403,156.1244,3378.666,3691.305,  3.0938,3398.9834, 98.67, 0.087
  133,2016-07-24T10:44:28.185, 79.9328,156.1120,3378.667,3691.305,  3.0962,3398.9841, 98.67, 0.087
  134,2016-07-24T10:44:28.333, 79.9253,156.0997,3378.667,3691.304,  3.0985,3398.9849, 98.68, 0.087
  135,2016-07-24T10:44:28.482, 79.9178,156.0873,3378.668,3691.304,  3.1009,3398.9858, 98.68, 0.087
  136,2016-07-24T10:44:28.630, 79.9103,156.0750,3378.669,3691.304,  3.1032,3398.9866, 98.68, 0.087
  137,2016-07-24T10:44:28.779, 79.9028,156.0627,3378.670,3691.303,  3.1056,3398.9873, 98.69, 0.087
  138,2016-07-24T10:44:28.927, 79.8952,156.0504,3378.671,3691.303,  3.1079,3398.9883, 98.69, 0.087
  139,2016-07-24T10:44:29.076, 79.8877,156.0381,3378.671,3691.302,  3.1103,3398.9890, 98.70, 0.087
  140,2016-07-24T10:44:29.224, 79.8802,156.0258,3378.672,3691.302,  3.1126,3398.9900, 98.70, 0.087
  141,2016-07-24T10:44:29.373, 79.8727,156.0136,3378.673,3691.301,  3.1150,3398.9907, 98.71, 0.087
  142,2016-07-24T10:44:29.521, 79.8652,156.0014,3378.674,3691.301,  3.1173,3398.9915, 98.71, 0.087
  143,2016-07-24T10:44:29.670, 79.8577,155.9892,3378.675,3691.300,  3.1197,3398.9924, 98.72, 0.087
  144,2016-07-24T10:44:29.818, 79.8502,155.9770,3378.676,3691.300,  3.1221,3398.9932, 98.72, 0.087
  145,2016-07-24T10:44:29.967, 79.8427,155.9648,3378.676,3691.300,  3.1244,3398.9939, 98.73, 0.087
  146,2016-07-24T10:44:30.115, 79.8352,155.9526,3378.677,3691.299,  3.1268,3398.9949, 98.73, 0.087
  147,2016-07-24T10:44:30.264, 79.8276,155.9405,3378.678,3691.299,  3.1291,3398.9956, 98.74, 0.087
  148,2016-07-24T10:44:30.412, 79.8201,155.9284,3378.679,3691.298,  3.1315,3398.9966, 98.74, 0.087
  149,2016-07-24T10:44:30.549, 79.8126,155.9163,3378.680,3691.298,  3.1337,3398.9973, 98.75, 0.087
  150,2016-07-24T10:44:30.698, 79.8051,155.9042,3378.680,3691.297,  3.1361,3398.9983, 98.75, 0.087
  151,2016-07-24T10:44:30.846, 79.7976,155.8921,3378.681,3691.297,  3.1384,3398.9990, 98.76, 0.087
  152,2016-07-24T10:44:30.995, 79.7901,155.8800,3378.682,3691.297,  3.1408,3399.0000, 98.76, 0.087
  153,2016-07-24T10:44:31.143, 79.7826,155.8680,3378.683,3691.296,  3.1432,3399.0007, 98.76, 0.087
  154,2016-07-24T10:44:31.292, 79.7750,155.8560,3378.684,3691.296,  3.1456,3399.0017, 98.77, 0.087
  155,2016-07-24T10:44:31.440, 79.7675,155.8440,3378.685,3691.295,  3.1479,3399.0024, 98.77, 0.087
  156,2016-07-24T10:44:31.589, 79.7600,155.8320,3378.685,3691.295,  3.1503,3399.0034, 98.78, 0.087
  157,2016-07-24T10:44:31.737, 79.7525,155.8200,3378.686,3691.294,  3.1527,3399.0042, 98.78, 0.087
  158,2016-07-24T10:44:31.886, 79.7450,155.8080,3378.687,3691.294,  3.1551,3399.0049, 98.79, 0.087
  159,2016-07-24T10:44:32.034, 79.7375,155.7961,3378.688,3691.293,  3.1574,3399.0059, 98.79, 0.087
  160,2016-07-24T10:44:32.183, 79.7299,155.7842,3378.689,3691.293,  3.1598,3399.0068, 98.80, 0.087
  161,2016-07-24T10:44:32.331, 79.7224,155.7723,3378.690,3691.292,  3.1622,3399.0076, 98.80, 0.087
  162,2016-07-24T10:44:32.480, 79.7149,155.7604,3378.690,3691.292,  3.1646,3399.0085, 98.81, 0.087
  163,2016-07-24T10:44:32.628, 79.7074,155.7485,3378.691,3691.292,  3.1670,3399.0095, 98.81, 0.087
  164,2016-07-24T10:44:32.777, 79.6999,155.7366,3378.692,3691.291,  3.1694,3399.0103, 98.82, 0.087
  165,2016-07-24T10:44:32.925, 79.6924,155.7248,3378.693,3691.291,  3.1718,3399.0110, 98.82, 0.087
  166,2016-07-24T10:44:33.074, 79.6848,155.7130,3378.694,3691.290,  3.1741,3399.0120, 98.83, 0.087
  167,2016-07-24T10:44:33.223, 79.6773,155.7012,3378.695,3691.290,  3.1765,3399.0129, 98.83, 0.087
  168,2016-07-24T10:44:33.371, 79.6698,155.6894,3378.695,3691.289,  3.1789,3399.0139, 98.83, 0.087
  169,2016-07-24T10:44:33.520, 79.6623,155.6776,3378.696,3691.289,  3.1813,3399.0146, 98.84, 0.087
  170,2016-07-24T10:44:33.668, 79.6547,155.6658,3378.697,3691.288,  3.1837,3399.0156, 98.84, 0.087
  171,2016-07-24T10:44:33.817, 79.6472,155.6541,3378.698,3691.288,  3.1861,3399.0166, 98.85, 0.087
  172,2016-07-24T10:44:33.965, 79.6397,155.6423,3378.699,3691.288,  3.1885,3399.0173, 98.85, 0.087
  173,2016-07-24T10:44:34.114, 79.6322,155.6306,3378.700,3691.287,  3.1909,3399.0183, 98.86, 0.087
  174,2016-07-24T10:44:34.262, 79.6247,155.6189,3378.701,3691.287,  3.1933,3399.0190, 98.86, 0.087
  175,2016-07-24T10:44:34.411, 79.6171,155.6073,3378.701,3691.286,  3.1957,3399.0200, 98.87, 0.087
  176,2016-07-24T10:44:34.548, 79.6096,155.5956,3378.702,3691.286,  3.1979,3399.0210, 98.87, 0.087
  177,2016-07-24T10:44:34.696, 79.6021,155.5839,3378.703,3691.285,  3.2003,3399.0217, 98.88, 0.087
  178,2016-07-24T10:44:34.845, 79.5946,155.5723,3378.704,3691.285,  3.2027,3399.0227, 98.88, 0.087
  179,2016-07-24T10:44:34.993, 79.5870,155.5607,3378.705,3691.284,  3.2051,3399.0237, 98.89, 0.087
  180,2016-07-24T10:44:35.142, 79.5795,155.5491,3378.706,3691.284,  3.2075,3399.0244, 98.89, 0.087
  181,2016-07-24T10:44:35.290, 79.5720,155.5375,3378.706,3691.283,  3.2099,3399.0254, 98.90, 0.087
  182,2016-07-24T10:44:35.439, 79.5645,155.5259,3378.707,3691.283,  3.2124,3399.0264, 98.90, 0.087
  183,2016-07-24T10:44:35.587, 79.5569,155.5143,3378.708,3691.283,  3.2148,3399.0271, 98.91, 0.087
  184,2016-07-24T10:44:35.736, 79.5494,155.5028,3378.709,3691.282,  3.2172,3399.0281, 98.91, 0.087
  185,2016-07-24T10:44:35.884, 79.5419,155.4913,3378.710,3691.282,  3.2196,3399.0291, 98.91, 0.087
  186,2016-07-24T10:44:36.033, 79.5343,155.4798,3378.711,3691.281,  3.2220,3399.0300, 98.92, 0.087
  187,2016-07-24T10:44:36.181, 79.5268,155.4683,3378.712,3691.281,  3.2244,3399.0310, 98.92, 0.087
  188,2016-07-24T10:44:36.330, 79.5193,155.4568,3378.712,3691.280,  3.2268,3399.0317, 98.93, 0.087
  189,2016-07-24T10:44:36.478, 79.5118,155.4453,3378.713,3691.280,  3.2293,3399.0327, 98.93, 0.087
  190,2016-07-24T10:44:36.627, 79.5042,155.4339,3378.714,3691.279,  3.2317,3399.0337, 98.94, 0.087
  191,2016-07-24T10:44:36.775, 79.4967,155.4225,3378.715,3691.279,  3.2341,3399.0347, 98.94, 0.087
  192,2016-07-24T10:44:36.924, 79.4892,155.4110,3378.716,3691.278,  3.2365,3399.0356, 98.95, 0.087
  193,2016-07-24T10:44:37.072, 79.4816,155.3996,3378.717,3691.278,  3.2389,3399.0366, 98.95, 0.087
  194,2016-07-24T10:44:37.221, 79.4741,155.3882,3378.718,3691.277,  3.2414,3399.0374, 98.96, 0.087
  195,2016-07-24T10:44:37.369, 79.4666,155.3769,3378.718,3691.277,  3.2438,3399.0383, 98.96, 0.087
  196,2016-07-24T10:44:37.518, 79.4590,155.3655,3378.719,3691.277,  3.2462,3399.0393, 98.97, 0.087
  197,2016-07-24T10:44:37.666, 79.4515,155.3542,3378.720,3691.276,  3.2487,3399.0403, 98.97, 0.087
  198,2016-07-24T10:44:37.815, 79.4440,155.3428,3378.721,3691.276,  3.2511,3399.0413, 98.98, 0.087
  199,2016-07-24T10:44:37.963, 79.4365,155.3315,3378.722,3691.275,  3.2535,3399.0420, 98.98, 0.075
  200,2016-07-24T10:44:38.112, 79.4289,155.3203,3378.723,3691.275,  3.2559,3399.0432, 98.98, 0.075
  201,2016-07-24T10:44:38.260, 79.4214,155.3090,3378.724,3691.274,  3.2584,3399.0439, 98.99, 0.075
  202,2016-07-24T10:44:38.398, 79.4138,155.2977,3378.724,3691.274,  3.2606,3399.0449, 98.99, 0.075
  203,2016-07-24T10:44:38.546, 79.4063,155.2865,3378.725,3691.273,  3.2631,3399.0459, 99.00, 0.075
  204,2016-07-24T10:44:38.695, 79.3988,155.2752,3378.726,3691.273,  3.2655,3399.0469, 99.00, 0.075
  205,2016-07-24T10:44:38.843, 79.3913,155.2640,3378.727,3691.272,  3.2679,3399.0479, 99.01, 0.075
  206,2016-07-24T10:44:38.992, 79.3837,155.2528,3378.728,3691.272,  3.2704,3399.0488, 99.01, 0.075
  207,2016-07-24T10:44:39.140, 79.3762,155.2416,3378.729,3691.271,  3.2728,3399.0498, 99.02, 0.075
  208,2016-07-24T10:44:39.289, 79.3686,155.2304,3378.730,3691.271,  3.2753,3399.0508, 99.02, 0.075
  209,2016-07-24T10:44:39.437, 79.3611,155.2193,3378.731,3691.270,  3.2777,3399.0518, 99.03, 0.075
  210,2016-07-24T10:44:39.586, 79.3536,155.2081,3378.731,3691.270,  3.2802,3399.0525, 99.03, 0.075
  211,2016-07-24T10:44:39.734, 79.3460,155.1970,3378.732,3691.270,  3.2826,3399.0537, 99.04, 0.075
  212,2016-07-24T10:44:39.883, 79.3385,155.1859,3378.733,3691.269,  3.2851,3399.0547, 99.04, 0.075
  213,2016-07-24T10:44:40.031, 79.3310,155.1748,3378.734,3691.269,  3.2875,3399.0557, 99.05, 0.075
  214,2016-07-24T10:44:40.180, 79.3234,155.1637,3378.735,3691.268,  3.2900,3399.0564, 99.05, 0.075
  215,2016-07-24T10:44:40.328, 79.3159,155.1526,3378.736,3691.268,  3.2924,3399.0576, 99.05, 0.075
  216,2016-07-24T10:44:40.477, 79.3083,155.1415,3378.737,3691.267,  3.2949,3399.0586, 99.06, 0.075
  217,2016-07-24T10:44:40.625, 79.3008,155.1305,3378.738,3691.267,  3.2973,3399.0596, 99.06, 0.075
  218,2016-07-24T10:44:40.774, 79.2933,155.1195,3378.739,3691.266,  3.2998,3399.0605, 99.07, 0.075
  219,2016-07-24T10:44:40.922, 79.2857,155.1084,3378.739,3691.266,  3.3022,3399.0615, 99.07, 0.075
  220,2016-07-24T10:44:41.071, 79.2782,155.0974,3378.740,3691.265,  3.3047,3399.0625, 99.08, 0.075
  221,2016-07-24T10:44:41.219, 79.2706,155.0865,3378.741,3691.265,  3.3071,3399.0635, 99.08, 0.075
  222,2016-07-24T10:44:41.368, 79.2631,155.0755,3378.742,3691.264,  3.3096,3399.0645, 99.09, 0.075
  223,2016-07-24T10:44:41.516, 79.2556,155.0645,3378.743,3691.264,  3.3121,3399.0654, 99.09, 0.075
  224,2016-07-24T10:44:41.665, 79.2480,155.0536,3378.744,3691.263,  3.3145,3399.0664, 99.10, 0.075
  225,2016-07-24T10:44:41.813, 79.2405,155.0427,3378.745,3691.263,  3.3170,3399.0674, 99.10, 0.075
  226,2016-07-24T10:44:41.962, 79.2329,155.0317,3378.746,3691.262,  3.3195,3399.0684, 99.11, 0.075
  227,2016-07-24T10:44:42.110, 79.2254,155.0208,3378.747,3691.262,  3.3219,3399.0693, 99.11, 0.075
  228,2016-07-24T10:44:42.259, 79.2179,155.0100,3378.747,3691.261,  3.3244,3399.0703, 99.12, 0.075
  229,2016-07-24T10:44:42.396, 79.2103,154.9991,3378.748,3691.261,  3.3267,3399.0713, 99.12, 0.075
  230,2016-07-24T10:44:42.544, 79.2028,154.9882,3378.749,3691.261,  3.3291,3399.0725, 99.12, 0.075
  231,2016-07-24T10:44:42.693, 79.1952,154.9774,3378.750,3691.260,  3.3316,3399.0735, 99.13, 0.075
  232,2016-07-24T10:44:42.842, 79.1877,154.9666,3378.751,3691.260,  3.3341,3399.0745, 99.13, 0.075
  233,2016-07-24T10:44:42.990, 79.1801,154.9557,3378.752,3691.259,  3.3366,3399.0754, 99.14, 0.075
  234,2016-07-24T10:44:43.139, 79.1726,154.9449,3378.753,3691.259,  3.3390,3399.0764, 99.14, 0.075
  235,2016-07-24T10:44:43.287, 79.1650,154.9341,3378.754,3691.258,  3.3415,3399.0774, 99.15, 0.075
  236,2016-07-24T10:44:43.436, 79.1575,154.9234,3378.754,3691.258,  3.3440,3399.0786, 99.15, 0.075
  237,2016-07-24T10:44:43.584, 79.1500,154.9126,3378.755,3691.257,  3.3465,3399.0796, 99.16, 0.075
  238,2016-07-24T10:44:43.733, 79.1424,154.9019,3378.756,3691.257,  3.3490,3399.0806, 99.16, 0.050
  239,2016-07-24T10:44:43.881, 79.1349,154.8911,3378.757,3691.256,  3.3514,3399.0815, 99.17, 0.050
  240,2016-07-24T10:44:44.030, 79.1273,154.8804,3378.758,3691.256,  3.3539,3399.0825, 99.17, 0.050
  241,2016-07-24T10:44:44.178, 79.1198,154.8697,3378.759,3691.255,  3.3564,3399.0835, 99.18, 0.050
  242,2016-07-24T10:44:44.327, 79.1122,154.8590,3378.760,3691.255,  3.3589,3399.0847, 99.18, 0.050
  243,2016-07-24T10:44:44.475, 79.1047,154.8484,3378.761,3691.254,  3.3614,3399.0857, 99.19, 0.050
  244,2016-07-24T10:44:44.624, 79.0971,154.8377,3378.762,3691.254,  3.3639,3399.0867, 99.19, 0.050
  245,2016-07-24T10:44:44.772, 79.0896,154.8271,3378.763,3691.253,  3.3664,3399.0879, 99.20, 0.050
  246,2016-07-24T10:44:44.921, 79.0820,154.8164,3378.764,3691.253,  3.3689,3399.0889, 99.20, 0.050
  247,2016-07-24T10:44:45.069, 79.0745,154.8058,3378.764,3691.252,  3.3713,3399.0898, 99.20, 0.050
  248,2016-07-24T10:44:45.218, 79.0669,154.7952,3378.765,3691.252,  3.3738,3399.0908, 99.21, 0.050
  249,2016-07-24T10:44:45.366, 79.0594,154.7846,3378.766,3691.251,  3.3763,3399.0920, 99.21, 0.050
  250,2016-07-24T10:44:45.515, 79.0518,154.7740,3378.767,3691.251,  3.3788,3399.0930, 99.22, 0.050
  251,2016-07-24T10:44:45.663, 79.0443,154.7634,3378.768,3691.250,  3.3813,3399.0940, 99.22, 0.050
  252,2016-07-24T10:44:45.812, 79.0367,154.7529,3378.769,3691.250,  3.3838,3399.0952, 99.23, 0.050
  253,2016-07-24T10:44:45.960, 79.0292,154.7424,3378.770,3691.249,  3.3863,3399.0962, 99.23, 0.050
  254,2016-07-24T10:44:46.109, 79.0216,154.7318,3378.771,3691.249,  3.3888,3399.0974, 99.24, 0.050
  255,2016-07-24T10:44:46.246, 79.0141,154.7213,3378.772,3691.248,  3.3911,3399.0981, 99.24, 0.050
  256,2016-07-24T10:44:46.394, 79.0065,154.7108,3378.773,3691.248,  3.3936,3399.0994, 99.25, 0.050
  257,2016-07-24T10:44:46.543, 78.9990,154.7003,3378.773,3691.247,  3.3961,3399.1003, 99.25, 0.050
  258,2016-07-24T10:44:46.691, 78.9914,154.6899,3378.774,3691.247,  3.3987,3399.1013, 99.26, 0.050
  259,2016-07-24T10:44:46.840, 78.9839,154.6794,3378.775,3691.246,  3.4012,3399.1025, 99.26, 0.050
  260,2016-07-24T10:44:46.988, 78.9763,154.6690,3378.776,3691.246,  3.4037,3399.1035, 99.27, 0.050
  261,2016-07-24T10:44:47.137, 78.9688,154.6585,3378.777,3691.245,  3.4062,3399.1045, 99.27, 0.050
  262,2016-07-24T10:44:47.285, 78.9612,154.6481,3378.778,3691.245,  3.4087,3399.1057, 99.27, 0.050
  263,2016-07-24T10:44:47.434, 78.9537,154.6377,3378.779,3691.244,  3.4112,3399.1067, 99.28, 0.050
  264,2016-07-24T10:44:47.582, 78.9461,154.6273,3378.780,3691.244,  3.4137,3399.1079, 99.28, 0.050
  265,2016-07-24T10:44:47.731, 78.9385,154.6169,3378.781,3691.243,  3.4162,3399.1089, 99.29, 0.050
  266,2016-07-24T10:44:47.879, 78.9310,154.6066,3378.782,3691.243,  3.4188,3399.1101, 99.29, 0.050
  267,2016-07-24T10:44:48.028, 78.9234,154.5962,3378.783,3691.242,  3.4213,3399.1111, 99.30, 0.050
  268,2016-07-24T10:44:48.177, 78.9159,154.5859,3378.784,3691.242,  3.4238,3399.1123, 99.30, 0.050
  269,2016-07-24T10:44:48.325, 78.9083,154.5755,3378.784,3691.241,  3.4263,3399.1133, 99.31, 0.050
  270,2016-07-24T10:44:48.474, 78.9008,154.5652,3378.785,3691.241,  3.4288,3399.1145, 99.31, 0.050
  271,2016-07-24T10:44:48.622, 78.8932,154.5549,3378.786,3691.240,  3.4314,3399.1155, 99.32, 0.050
  272,2016-07-24T10:44:48.771, 78.8857,154.5446,3378.787,3691.240,  3.4339,3399.1167, 99.32, 0.050
  273,2016-07-24T10:44:48.919, 78.8781,154.5344,3378.788,3691.239,  3.4364,3399.1177, 99.33, 0.050
  274,2016-07-24T10:44:49.068, 78.8705,154.5241,3378.789,3691.239,  3.4389,3399.1189, 99.33, 0.050
  275,2016-07-24T10:44:49.216, 78.8630,154.5139,3378.790,3691.238,  3.4415,3399.1199, 99.34, 0.050
  276,2016-07-24T10:44:49.365, 78.8554,154.5036,3378.791,3691.238,  3.4440,3399.1211, 99.34, 0.050
  277,2016-07-24T10:44:49.513, 78.8479,154.4934,3378.792,3691.237,  3.4465,3399.1221, 99.34, 0.050
  278,2016-07-24T10:44:49.662, 78.8403,154.4832,3378.793,3691.237,  3.4491,3399.1233, 99.35, 0.050
  279,2016-07-24T10:44:49.810, 78.8327,154.4730,3378.794,3691.236,  3.4516,3399.1243, 99.35, 0.050
  280,2016-07-24T10:44:49.959, 78.8252,154.4628,3378.795,3691.236,  3.4541,3399.1255, 99.36, 0.050
  281,2016-07-24T10:44:50.096, 78.8176,154.4526,3378.796,3691.235,  3.4565,3399.1265, 99.36, 0.050
  282,2016-07-24T10:44:50.244, 78.8101,154.4425,3378.796,3691.235,  3.4590,3399.1277, 99.37, 0.050
  283,2016-07-24T10:44:50.393, 78.8025,154.4323,3378.797,3691.234,  3.4615,3399.1287, 99.37, 0.050
  284,2016-07-24T10:44:50.541, 78.7950,154.4222,3378.798,3691.234,  3.4641,3399.1299, 99.38, 0.050
  285,2016-07-24T10:44:50.690, 78.7874,154.4121,3378.799,3691.233,  3.4666,3399.1311, 99.38, 0.050
  286,2016-07-24T10:44:50.838, 78.7798,154.4020,3378.800,3691.233,  3.4692,3399.1321, 99.39, 0.050
  287,2016-07-24T10:44:50.987, 78.7723,154.3919,3378.801,3691.232,  3.4717,3399.1333, 99.39, 0.050
  288,2016-07-24T10:44:51.135, 78.7647,154.3818,3378.802,3691.232,  3.4743,3399.1343, 99.40, 0.050
  289,2016-07-24T10:44:51.284, 78.7571,154.3717,3378.803,3691.231,  3.4768,3399.1355, 99.40, 0.050
  290,2016-07-24T10:44:51.432, 78.7496,154.3617,3378.804,3691.231,  3.4793,3399.1367, 99.41, 0.050
  291,2016-07-24T10:44:51.581, 78.7420,154.3516,3378.805,3691.230,  3.4819,3399.1377, 99.41, 0.050
  292,2016-07-24T10:44:51.729, 78.7345,154.3416,3378.806,3691.230,  3.4844,3399.1389, 99.41, 0.050
  293,2016-07-24T10:44:51.878, 78.7269,154.3316,3378.807,3691.229,  3.4870,3399.1399, 99.42, 0.050
  294,2016-07-24T10:44:52.026, 78.7193,154.3216,3378.808,3691.229,  3.4896,3399.1411, 99.42, 0.050
  295,2016-07-24T10:44:52.175, 78.7118,154.3116,3378.809,3691.228,  3.4921,3399.1423, 99.43, 0.050
  296,2016-07-24T10:44:52.323, 78.7042,154.3016,3378.810,3691.228,  3.4947,3399.1433, 99.43, 0.050
  297,2016-07-24T10:44:52.472, 78.6966,154.2916,3378.810,3691.227,  3.4972,3399.1445, 99.44, 0.050
  298,2016-07-24T10:44:52.620, 78.6891,154.2817,3378.811,3691.227,  3.4998,3399.1458, 99.44, 0.050
  299,2016-07-24T10:44:52.769, 78.6815,154.2717,3378.812,3691.226,  3.5023,3399.1470, 99.45, 0.050
  300,2016-07-24T10:44:52.917, 78.6739,154.2618,3378.813,3691.226,  3.5049,3399.1479, 99.45, 0.050
  301,2016-07-24T10:44:53.066, 78.6664,154.2519,3378.814,3691.225,  3.5075,3399.1492, 99.46, 0.050
  302,2016-07-24T10:44:53.215, 78.6588,154.2420,3378.815,3691.225,  3.5100,3399.1504, 99.46, 0.050
  303,2016-07-24T10:44:53.363, 78.6512,154.2321,3378.816,3691.224,  3.5126,3399.1516, 99.47, 0.050
  304,2016-07-24T10:44:53.512, 78.6437,154.2222,3378.817,3691.224,  3.5151,3399.1526, 99.47, 0.050
  305,2016-07-24T10:44:53.660, 78.6361,154.2123,3378.818,3691.223,  3.5177,3399.1538, 99.48, 0.050
  306,2016-07-24T10:44:53.809, 78.6285,154.2025,3378.819,3691.223,  3.5203,3399.1550, 99.48, 0.050
  307,2016-07-24T10:44:53.946, 78.6210,154.1926,3378.820,3691.222,  3.5227,3399.1560, 99.48, 0.050
  308,2016-07-24T10:44:54.094, 78.6134,154.1828,3378.821,3691.222,  3.5252,3399.1572, 99.49, 0.050
  309,2016-07-24T10:44:54.243, 78.6058,154.1729,3378.822,3691.221,  3.5278,3399.1584, 99.49, 0.050
  310,2016-07-24T10:44:54.391, 78.5983,154.1631,3378.823,3691.221,  3.5304,3399.1597, 99.50, 0.050
  311,2016-07-24T10:44:54.540, 78.5907,154.1533,3378.824,3691.220,  3.5329,3399.1609, 99.50, 0.050
  312,2016-07-24T10:44:54.688, 78.5831,154.1435,3378.825,3691.220,  3.5355,3399.1621, 99.51, 0.050
  313,2016-07-24T10:44:54.837, 78.5756,154.1338,3378.826,3691.219,  3.5381,3399.1631, 99.51, 0.050
  314,2016-07-24T10:44:54.985, 78.5680,154.1240,3378.827,3691.219,  3.5407,3399.1643, 99.52, 0.050
  315,2016-07-24T10:44:55.134, 78.5604,154.1143,3378.827,3691.218,  3.5433,3399.1655, 99.52, 0.050
  316,2016-07-24T10:44:55.282, 78.5529,154.1045,3378.828,3691.218,  3.5458,3399.1667, 99.53, 0.050
  317,2016-07-24T10:44:55.431, 78.5453,154.0948,3378.829,3691.217,  3.5484,3399.1680, 99.53, 0.050
  318,2016-07-24T10:44:55.579, 78.5377,154.0851,3378.830,3691.216,  3.5510,3399.1692, 99.54, 0.050
  319,2016-07-24T10:44:55.728, 78.5301,154.0754,3378.831,3691.216,  3.5536,3399.1704, 99.54, 0.050
  320,2016-07-24T10:44:55.876, 78.5226,154.0657,3378.832,3691.215,  3.5562,3399.1714, 99.55, 0.050
  321,2016-07-24T10:44:56.025, 78.5150,154.0560,3378.833,3691.215,  3.5588,3399.1726, 99.55, 0.050
  322,2016-07-24T10:44:56.173, 78.5074,154.0463,3378.834,3691.214,  3.5613,3399.1738, 99.55, 0.050
  323,2016-07-24T10:44:56.322, 78.4999,154.0367,3378.835,3691.214,  3.5639,3399.1750, 99.56, 0.050
  324,2016-07-24T10:44:56.470, 78.4923,154.0270,3378.836,3691.213,  3.5665,3399.1763, 99.56, 0.050
  325,2016-07-24T10:44:56.619, 78.4847,154.0174,3378.837,3691.213,  3.5691,3399.1775, 99.57, 0.050
  326,2016-07-24T10:44:56.767, 78.4771,154.0078,3378.838,3691.212,  3.5717,3399.1787, 99.57, 0.050
  327,2016-07-24T10:44:56.916, 78.4696,153.9982,3378.839,3691.212,  3.5743,3399.1799, 99.58, 0.050
  328,2016-07-24T10:44:57.064, 78.4620,153.9886,3378.840,3691.211,  3.5769,3399.1812, 99.58, 0.050
  329,2016-07-24T10:44:57.213, 78.4544,153.9790,3378.841,3691.211,  3.5795,3399.1824, 99.59, 0.050
  330,2016-07-24T10:44:57.361, 78.4469,153.9694,3378.842,3691.210,  3.5821,3399.1836, 99.59, 0.050
  331,2016-07-24T10:44:57.510, 78.4393,153.9599,3378.843,3691.210,  3.5847,3399.1848, 99.60, 0.050
  332,2016-07-24T10:44:57.647, 78.4317,153.9503,3378.844,3691.209,  3.5871,3399.1858, 99.60, 0.050
  333,2016-07-24T10:44:57.796, 78.4241,153.9408,3378.845,3691.209,  3.5897,3399.1870, 99.61, 0.050
  334,2016-07-24T10:44:57.944, 78.4166,153.9312,3378.846,3691.208,  3.5923,3399.1882, 99.61, 0.050
  335,2016-07-24T10:44:58.093, 78.4090,153.9217,3378.847,3691.208,  3.5949,3399.1895, 99.62, 0.050
  336,2016-07-24T10:44:58.241, 78.4014,153.9122,3378.848,3691.207,  3.5975,3399.1909, 99.62, 0.050
  337,2016-07-24T10:44:58.390, 78.3938,153.9027,3378.848,3691.207,  3.6001,3399.1919, 99.62, 0.050
  338,2016-07-24T10:44:58.538, 78.3863,153.8932,3378.849,3691.206,  3.6027,3399.1931, 99.63, 0.050
  339,2016-07-24T10:44:58.687, 78.3787,153.8838,3378.850,3691.205,  3.6053,3399.1946, 99.63, 0.050
  340,2016-07-24T10:44:58.835, 78.3711,153.8743,3378.851,3691.205,  3.6080,3399.1958, 99.64, 0.050
  341,2016-07-24T10:44:58.984, 78.3635,153.8649,3378.852,3691.204,  3.6106,3399.1970, 99.64, 0.050
  342,2016-07-24T10:44:59.132, 78.3559,153.8554,3378.853,3691.204,  3.6132,3399.1982, 99.65, 0.050
  343,2016-07-24T10:44:59.281, 78.3484,153.8460,3378.854,3691.203,  3.6158,3399.1995, 99.65, 0.050
  344,2016-07-24T10:44:59.429, 78.3408,153.8366,3378.855,3691.203,  3.6184,3399.2007, 99.66, 0.050
  345,2016-07-24T10:44:59.578, 78.3332,153.8272,3378.856,3691.202,  3.6210,3399.2019, 99.66, 0.050
  346,2016-07-24T10:44:59.726, 78.3256,153.8178,3378.857,3691.202,  3.6236,3399.2031, 99.67, 0.050
  347,2016-07-24T10:44:59.875, 78.3181,153.8084,3378.858,3691.201,  3.6263,3399.2043, 99.67, 0.050
  348,2016-07-24T10:45:00.023, 78.3105,153.7990,3378.859,3691.201,  3.6289,3399.2056, 99.68, 0.050
  349,2016-07-24T10:45:00.172, 78.3029,153.7897,3378.860,3691.200,  3.6315,3399.2068, 99.68, 0.050
  350,2016-07-24T10:45:00.320, 78.2953,153.7803,3378.861,3691.200,  3.6341,3399.2083, 99.69, 0.050
  351,2016-07-24T10:45:00.469, 78.2877,153.7710,3378.862,3691.199,  3.6368,3399.2095, 99.69, 0.050
  352,2016-07-24T10:45:00.617, 78.2802,153.7617,3378.863,3691.198,  3.6394,3399.2107, 99.69, 0.050
  353,2016-07-24T10:45:00.766, 78.2726,153.7524,3378.864,3691.198,  3.6420,3399.2119, 99.70, 0.050
  354,2016-07-24T10:45:00.914, 78.2650,153.7431,3378.865,3691.197,  3.6446,3399.2131, 99.70, 0.050
  355,2016-07-24T10:45:01.063, 78.2574,153.7338,3378.866,3691.197,  3.6473,3399.2146, 99.71, 0.050
  356,2016-07-24T10:45:01.211, 78.2498,153.7245,3378.867,3691.196,  3.6499,3399.2158, 99.71, 0.050
  357,2016-07-24T10:45:01.360, 78.2423,153.7152,3378.868,3691.196,  3.6525,3399.2170, 99.72, 0.038
  358,2016-07-24T10:45:01.497, 78.2347,153.7060,3378.869,3691.195,  3.6550,3399.2183, 99.72, 0.038
  359,2016-07-24T10:45:01.645, 78.2271,153.6967,3378.870,3691.195,  3.6576,3399.2195, 99.73, 0.038
  360,2016-07-24T10:45:01.794, 78.2195,153.6875,3378.871,3691.194,  3.6602,3399.2207, 99.73, 0.038
  361,2016-07-24T10:45:01.942, 78.2119,153.6783,3378.872,3691.194,  3.6629,3399.2219, 99.74, 0.038
  362,2016-07-24T10:45:02.091, 78.2044,153.6690,3378.873,3691.193,  3.6655,3399.2234, 99.74, 0.038
  363,2016-07-24T10:45:02.239, 78.1968,153.6598,3378.874,3691.193,  3.6682,3399.2246, 99.75, 0.038
  364,2016-07-24T10:45:02.388, 78.1892,153.6507,3378.875,3691.192,  3.6708,3399.2258, 99.75, 0.038
  365,2016-07-24T10:45:02.536, 78.1816,153.6415,3378.876,3691.191,  3.6734,3399.2271, 99.76, 0.038
  366,2016-07-24T10:45:02.685, 78.1740,153.6323,3378.877,3691.191,  3.6761,3399.2285, 99.76, 0.038
  367,2016-07-24T10:45:02.834, 78.1664,153.6231,3378.878,3691.190,  3.6787,3399.2297, 99.76, 0.038
  368,2016-07-24T10:45:02.982, 78.1589,153.6140,3378.879,3691.190,  3.6814,3399.2310, 99.77, 0.038
  369,2016-07-24T10:45:03.131, 78.1513,153.6048,3378.880,3691.189,  3.6840,3399.2324, 99.77, 0.038
  370,2016-07-24T10:45:03.279, 78.1437,153.5957,3378.881,3691.189,  3.6867,3399.2336, 99.78, 0.038
  371,2016-07-24T10:45:03.428, 78.1361,153.5866,3378.882,3691.188,  3.6893,3399.2349, 99.78, 0.038
  372,2016-07-24T10:45:03.576, 78.1285,153.5775,3378.883,3691.188,  3.6920,3399.2361, 99.79, 0.038
  373,2016-07-24T10:45:03.725, 78.1209,153.5684,3378.883,3691.187,  3.6946,3399.2375, 99.79, 0.038
  374,2016-07-24T10:45:03.873, 78.1133,153.5593,3378.884,3691.187,  3.6973,3399.2388, 99.80, 0.038
  375,2016-07-24T10:45:04.022, 78.1058,153.5502,3378.885,3691.186,  3.7000,3399.2400, 99.80, 0.038
  376,2016-07-24T10:45:04.170, 78.0982,153.5412,3378.886,3691.185,  3.7026,3399.2415, 99.81, 0.038
  377,2016-07-24T10:45:04.319, 78.0906,153.5321,3378.887,3691.185,  3.7053,3399.2427, 99.81, 0.038
  378,2016-07-24T10:45:04.467, 78.0830,153.5231,3378.888,3691.184,  3.7079,3399.2441, 99.82, 0.038
  379,2016-07-24T10:45:04.616, 78.0754,153.5141,3378.889,3691.184,  3.7106,3399.2454, 99.82, 0.038
  380,2016-07-24T10:45:04.764, 78.0678,153.5050,3378.890,3691.183,  3.7133,3399.2466, 99.83, 0.038
  381,2016-07-24T10:45:04.913, 78.0602,153.4960,3378.891,3691.183,  3.7159,3399.2480, 99.83, 0.038
  382,2016-07-24T10:45:05.061, 78.0527,153.4870,3378.892,3691.182,  3.7186,3399.2493, 99.83, 0.038
  383,2016-07-24T10:45:05.198, 78.0451,153.4780,3378.893,3691.182,  3.7210,3399.2505, 99.84, 0.038
  384,2016-07-24T10:45:05.347, 78.0375,153.4691,3378.894,3691.181,  3.7237,3399.2520, 99.84, 0.038
  385,2016-07-24T10:45:05.495, 78.0299,153.4601,3378.895,3691.181,  3.7264,3399.2532, 99.85, 0.038
  386,2016-07-24T10:45:05.644, 78.0223,153.4511,3378.896,3691.180,  3.7290,3399.2544, 99.85, 0.038
  387,2016-07-24T10:45:05.792, 78.0147,153.4422,3378.897,3691.179,  3.7317,3399.2559, 99.86, 0.038
  388,2016-07-24T10:45:05.941, 78.0071,153.4332,3378.898,3691.179,  3.7344,3399.2571, 99.86, 0.038
  389,2016-07-24T10:45:06.089, 77.9995,153.4243,3378.899,3691.178,  3.7371,3399.2585, 99.87, 0.038
  390,2016-07-24T10:45:06.238, 77.9919,153.4154,3378.900,3691.178,  3.7397,3399.2600, 99.87, 0.038
  391,2016-07-24T10:45:06.386, 77.9844,153.4065,3378.901,3691.177,  3.7424,3399.2612, 99.88, 0.038
  392,2016-07-24T10:45:06.535, 77.9768,153.3976,3378.902,3691.177,  3.7451,3399.2627, 99.88, 0.038
  393,2016-07-24T10:45:06.683, 77.9692,153.3887,3378.903,3691.176,  3.7478,3399.2639, 99.89, 0.038
  394,2016-07-24T10:45:06.832, 77.9616,153.3799,3378.904,3691.176,  3.7505,3399.2651, 99.89, 0.038
  395,2016-07-24T10:45:06.980, 77.9540,153.3710,3378.905,3691.175,  3.7531,3399.2666, 99.89, 0.038
  396,2016-07-24T10:45:07.129, 77.9464,153.3621,3378.906,3691.174,  3.7558,3399.2678, 99.90, 0.038
  397,2016-07-24T10:45:07.277, 77.9388,153.3533,3378.907,3691.174,  3.7585,3399.2693, 99.90, 0.038
  398,2016-07-24T10:45:07.426, 77.9312,153.3445,3378.908,3691.173,  3.7612,3399.2705, 99.91, 0.038
  399,2016-07-24T10:45:07.574, 77.9236,153.3356,3378.909,3691.173,  3.7639,3399.2720, 99.91, 0.038
  400,2016-07-24T10:45:07.723, 77.9160,153.3268,3378.910,3691.172,  3.7666,3399.2734, 99.92, 0.038
  401,2016-07-24T10:45:07.871, 77.9084,153.3180,3378.911,3691.172,  3.7693,3399.2747, 99.92, 0.038
  402,2016-07-24T10:45:08.020, 77.9009,153.3092,3378.912,3691.171,  3.7719,3399.2761, 99.93, 0.038
  403,2016-07-24T10:45:08.169, 77.8933,153.3004,3378.913,3691.171,  3.7746,3399.2773, 99.93, 0.038
  404,2016-07-24T10:45:08.317, 77.8857,153.2917,3378.914,3691.170,  3.7773,3399.2788, 99.94, 0.038
  405,2016-07-24T10:45:08.466, 77.8781,153.2829,3378.915,3691.169,  3.7800,3399.2803, 99.94, 0.038
  406,2016-07-24T10:45:08.614, 77.8705,153.2742,3378.916,3691.169,  3.7827,3399.2815, 99.95, 0.038
  407,2016-07-24T10:45:08.763, 77.8629,153.2654,3378.917,3691.168,  3.7854,3399.2830, 99.95, 0.038
  408,2016-07-24T10:45:08.911, 77.8553,153.2567,3378.918,3691.168,  3.7881,3399.2842, 99.96, 0.038
  409,2016-07-24T10:45:09.048, 77.8477,153.2480,3378.919,3691.167,  3.7906,3399.2856, 99.96, 0.038
  410,2016-07-24T10:45:09.197, 77.8401,153.2392,3378.920,3691.167,  3.7933,3399.2869, 99.96, 0.038
  411,2016-07-24T10:45:09.345, 77.8325,153.2305,3378.921,3691.166,  3.7960,3399.2883, 99.97, 0.038
  412,2016-07-24T10:45:09.494, 77.8249,153.2218,3378.922,3691.165,  3.7987,3399.2898, 99.97, 0.038
  413,2016-07-24T10:45:09.642, 77.8173,153.2132,3378.923,3691.165,  3.8014,3399.2910, 99.98, 0.038
  414,2016-07-24T10:45:09.791, 77.8097,153.2045,3378.924,3691.164,  3.8041,3399.2925, 99.98, 0.038
  415,2016-07-24T10:45:09.939, 77.8021,153.1958,3378.925,3691.164,  3.8068,3399.2939, 99.99, 0.038
  416,2016-07-24T10:45:10.088, 77.7945,153.1872,3378.926,3691.163,  3.8095,3399.2954, 99.99, 0.038
  417,2016-07-24T10:45:10.236, 77.7869,153.1785,3378.927,3691.163,  3.8122,3399.2966,100.00, 0.038
  418,2016-07-24T10:45:10.385, 77.7793,153.1699,3378.928,3691.162,  3.8150,3399.2981,100.00, 0.038
  419,2016-07-24T10:45:10.533, 77.7718,153.1613,3378.929,3691.161,  3.8177,3399.2993,100.01, 0.038
  420,2016-07-24T10:45:10.682, 77.7642,153.1527,3378.930,3691.161,  3.8204,3399.3008,100.01, 0.038
  421,2016-07-24T10:45:10.830, 77.7566,153.1440,3378.931,3691.160,  3.8231,3399.3022,100.02, 0.038
  422,2016-07-24T10:45:10.979, 77.7490,153.1355,3378.932,3691.160,  3.8258,3399.3037,100.02, 0.038
  423,2016-07-24T10:45:11.127, 77.7414,153.1269,3378.933,3691.159,  3.8285,3399.3052,100.03, 0.038
  424,2016-07-24T10:45:11.276, 77.7338,153.1183,3378.934,3691.159,  3.8312,3399.3064,100.03, 0.038
  425,2016-07-24T10:45:11.424, 77.7262,153.1097,3378.935,3691.158,  3.8340,3399.3079,100.03, 0.038
  426,2016-07-24T10:45:11.573, 77.7186,153.1012,3378.936,3691.157,  3.8367,3399.3093,100.04, 0.038
  427,2016-07-24T10:45:11.721, 77.7110,153.0926,3378.937,3691.157,  3.8394,3399.3108,100.04, 0.038
  428,2016-07-24T10:45:11.870, 77.7034,153.0841,3378.938,3691.156,  3.8421,3399.3120,100.05, 0.038
  429,2016-07-24T10:45:12.018, 77.6958,153.0756,3378.939,3691.156,  3.8449,3399.3135,100.05, 0.038
  430,2016-07-24T10:45:12.167, 77.6882,153.0670,3378.940,3691.155,  3.8476,3399.3149,100.06, 0.038
  431,2016-07-24T10:45:12.315, 77.6806,153.0585,3378.941,3691.155,  3.8503,3399.3164,100.06, 0.038
  432,2016-07-24T10:45:12.464, 77.6730,153.0500,3378.942,3691.154,  3.8530,3399.3179,100.07, 0.038
  433,2016-07-24T10:45:12.612, 77.6654,153.0416,3378.943,3691.153,  3.8558,3399.3191,100.07, 0.038
  434,2016-07-24T10:45:12.750, 77.6578,153.0331,3378.944,3691.153,  3.8583,3399.3206,100.08, 0.038
  435,2016-07-24T10:45:12.898, 77.6502,153.0246,3378.945,3691.152,  3.8610,3399.3220,100.08, 0.038
  436,2016-07-24T10:45:13.047, 77.6426,153.0162,3378.946,3691.152,  3.8638,3399.3235,100.09, 0.050
  437,2016-07-24T10:45:13.195, 77.6350,153.0077,3378.947,3691.151,  3.8665,3399.3247,100.09, 0.050
  438,2016-07-24T10:45:13.344, 77.6274,152.9993,3378.948,3691.151,  3.8692,3399.3264,100.09, 0.050
  439,2016-07-24T10:45:13.492, 77.6198,152.9908,3378.949,3691.150,  3.8720,3399.3276,100.10, 0.050
  440,2016-07-24T10:45:13.641, 77.6122,152.9824,3378.950,3691.149,  3.8747,3399.3291,100.10, 0.050
  441,2016-07-24T10:45:13.789, 77.6046,152.9740,3378.951,3691.149,  3.8774,3399.3306,100.11, 0.050
  442,2016-07-24T10:45:13.938, 77.5970,152.9656,3378.952,3691.148,  3.8802,3399.3320,100.11, 0.050
  443,2016-07-24T10:45:14.086, 77.5894,152.9572,3378.953,3691.148,  3.8829,3399.3335,100.12, 0.050
  444,2016-07-24T10:45:14.235, 77.5818,152.9488,3378.954,3691.147,  3.8857,3399.3350,100.12, 0.050
  445,2016-07-24T10:45:14.383, 77.5742,152.9404,3378.955,3691.147,  3.8884,3399.3364,100.13, 0.050
  446,2016-07-24T10:45:14.532, 77.5666,152.9321,3378.956,3691.146,  3.8912,3399.3379,100.13, 0.050
  447,2016-07-24T10:45:14.680, 77.5590,152.9237,3378.957,3691.145,  3.8939,3399.3394,100.14, 0.050
  448,2016-07-24T10:45:14.829, 77.5514,152.9154,3378.958,3691.145,  3.8967,3399.3408,100.14, 0.050
  449,2016-07-24T10:45:14.977, 77.5438,152.9070,3378.959,3691.144,  3.8994,3399.3423,100.15, 0.050
  450,2016-07-24T10:45:15.126, 77.5362,152.8987,3378.960,3691.144,  3.9022,3399.3435,100.15, 0.050
  451,2016-07-24T10:45:15.274, 77.5285,152.8904,3378.962,3691.143,  3.9049,3399.3452,100.16, 0.050
  452,2016-07-24T10:45:15.423, 77.5210,152.8821,3378.963,3691.142,  3.9077,3399.3467,100.16, 0.050
  453,2016-07-24T10:45:15.571, 77.5133,152.8738,3378.964,3691.142,  3.9104,3399.3479,100.16, 0.050
  454,2016-07-24T10:45:15.720, 77.5057,152.8655,3378.965,3691.141,  3.9132,3399.3496,100.17, 0.050
  455,2016-07-24T10:45:15.868, 77.4981,152.8572,3378.966,3691.141,  3.9159,3399.3511,100.17, 0.050
  456,2016-07-24T10:45:16.017, 77.4905,152.8490,3378.967,3691.140,  3.9187,3399.3525,100.18, 0.050
  457,2016-07-24T10:45:16.165, 77.4829,152.8407,3378.968,3691.140,  3.9215,3399.3540,100.18, 0.050
  458,2016-07-24T10:45:16.314, 77.4753,152.8324,3378.969,3691.139,  3.9242,3399.3555,100.19, 0.050
  459,2016-07-24T10:45:16.451, 77.4677,152.8242,3378.970,3691.138,  3.9268,3399.3567,100.19, 0.050
  460,2016-07-24T10:45:16.599, 77.4601,152.8159,3378.971,3691.138,  3.9295,3399.3582,100.20, 0.050
  461,2016-07-24T10:45:16.748, 77.4525,152.8077,3378.972,3691.137,  3.9323,3399.3596,100.20, 0.050
  462,2016-07-24T10:45:16.896, 77.4449,152.7995,3378.973,3691.137,  3.9351,3399.3611,100.21, 0.050
  463,2016-07-24T10:45:17.045, 77.4373,152.7913,3378.974,3691.136,  3.9378,3399.3628,100.21, 0.050
  464,2016-07-24T10:45:17.193, 77.4297,152.7831,3378.975,3691.135,  3.9406,3399.3643,100.22, 0.050
  465,2016-07-24T10:45:17.342, 77.4221,152.7749,3378.976,3691.135,  3.9434,3399.3657,100.22, 0.050
  466,2016-07-24T10:45:17.490, 77.4145,152.7667,3378.977,3691.134,  3.9462,3399.3672,100.23, 0.050
  467,2016-07-24T10:45:17.639, 77.4069,152.7586,3378.978,3691.134,  3.9489,3399.3687,100.23, 0.050
  468,2016-07-24T10:45:17.788, 77.3993,152.7504,3378.979,3691.133,  3.9517,3399.3701,100.23, 0.050
  469,2016-07-24T10:45:17.936, 77.3917,152.7422,3378.980,3691.133,  3.9545,3399.3716,100.24, 0.050
  470,2016-07-24T10:45:18.085, 77.3840,152.7341,3378.981,3691.132,  3.9573,3399.3733,100.24, 0.050
  471,2016-07-24T10:45:18.233, 77.3764,152.7260,3378.982,3691.131,  3.9600,3399.3748,100.25, 0.050
  472,2016-07-24T10:45:18.382, 77.3688,152.7178,3378.983,3691.131,  3.9628,3399.3762,100.25, 0.050
  473,2016-07-24T10:45:18.530, 77.3612,152.7097,3378.984,3691.130,  3.9656,3399.3777,100.26, 0.050
  474,2016-07-24T10:45:18.679, 77.3536,152.7016,3378.985,3691.130,  3.9684,3399.3792,100.26, 0.050
  475,2016-07-24T10:45:18.827, 77.3460,152.6935,3378.986,3691.129,  3.9712,3399.3806,100.27, 0.075
  476,2016-07-24T10:45:18.976, 77.3384,152.6854,3378.987,3691.128,  3.9739,3399.3821,100.27, 0.075
  477,2016-07-24T10:45:19.124, 77.3308,152.6773,3378.988,3691.128,  3.9767,3399.3838,100.28, 0.075
  478,2016-07-24T10:45:19.273, 77.3232,152.6693,3378.989,3691.127,  3.9795,3399.3853,100.28, 0.075
  479,2016-07-24T10:45:19.421, 77.3156,152.6612,3378.990,3691.127,  3.9823,3399.3867,100.29, 0.075
  480,2016-07-24T10:45:19.570, 77.3080,152.6531,3378.991,3691.126,  3.9851,3399.3882,100.29, 0.075
  481,2016-07-24T10:45:19.718, 77.3004,152.6451,3378.992,3691.125,  3.9879,3399.3899,100.30, 0.075
  482,2016-07-24T10:45:19.867, 77.2927,152.6370,3378.993,3691.125,  3.9907,3399.3914,100.30, 0.075
  483,2016-07-24T10:45:20.015, 77.2851,152.6290,3378.994,3691.124,  3.9935,3399.3928,100.30, 0.075
  484,2016-07-24T10:45:20.152, 77.2775,152.6210,3378.995,3691.124,  3.9961,3399.3943,100.31, 0.075
  485,2016-07-24T10:45:20.301, 77.2699,152.6130,3378.996,3691.123,  3.9989,3399.3958,100.31, 0.075
  486,2016-07-24T10:45:20.449, 77.2623,152.6050,3378.997,3691.122,  4.0017,3399.3972,100.32, 0.075
  487,2016-07-24T10:45:20.598, 77.2547,152.5970,3378.998,3691.122,  4.0045,3399.3989,100.32, 0.075
  488,2016-07-24T10:45:20.746, 77.2471,152.5890,3378.999,3691.121,  4.0073,3399.4004,100.33, 0.075
  489,2016-07-24T10:45:20.895, 77.2395,152.5810,3379.000,3691.121,  4.0101,3399.4021,100.33, 0.075
  490,2016-07-24T10:45:21.043, 77.2319,152.5730,3379.001,3691.120,  4.0129,3399.4036,100.34, 0.075
  491,2016-07-24T10:45:21.192, 77.2242,152.5651,3379.003,3691.119,  4.0157,3399.4050,100.34, 0.075
  492,2016-07-24T10:45:21.340, 77.2166,152.5571,3379.004,3691.119,  4.0185,3399.4065,100.35, 0.075
  493,2016-07-24T10:45:21.489, 77.2090,152.5492,3379.005,3691.118,  4.0213,3399.4082,100.35, 0.075
  494,2016-07-24T10:45:21.637, 77.2014,152.5413,3379.006,3691.118,  4.0241,3399.4097,100.36, 0.075
  495,2016-07-24T10:45:21.786, 77.1938,152.5333,3379.007,3691.117,  4.0269,3399.4111,100.36, 0.075
  496,2016-07-24T10:45:21.934, 77.1862,152.5254,3379.008,3691.116,  4.0297,3399.4128,100.36, 0.075
  497,2016-07-24T10:45:22.083, 77.1786,152.5175,3379.009,3691.116,  4.0325,3399.4143,100.37, 0.075
  498,2016-07-24T10:45:22.231, 77.1710,152.5096,3379.010,3691.115,  4.0353,3399.4160,100.37, 0.075
  499,2016-07-24T10:45:22.380, 77.1633,152.5017,3379.011,3691.115,  4.0381,3399.4175,100.38, 0.075
  500,2016-07-24T10:45:22.528, 77.1557,152.4938,3379.012,3691.114,  4.0410,3399.4189,100.38, 0.075
  501,2016-07-24T10:45:22.677, 77.1481,152.4859,3379.013,3691.113,  4.0438,3399.4207,100.39, 0.075
  502,2016-07-24T10:45:22.825, 77.1405,152.4781,3379.014,3691.113,  4.0466,3399.4221,100.39, 0.075
  503,2016-07-24T10:45:22.974, 77.1329,152.4702,3379.015,3691.112,  4.0494,3399.4236,100.40, 0.075
  504,2016-07-24T10:45:23.123, 77.1253,152.4624,3379.016,3691.112,  4.0522,3399.4253,100.40, 0.075
  505,2016-07-24T10:45:23.271, 77.1177,152.4545,3379.017,3691.111,  4.0551,3399.4270,100.41, 0.075
  506,2016-07-24T10:45:23.420, 77.1100,152.4467,3379.018,3691.110,  4.0579,3399.4285,100.41, 0.075
  507,2016-07-24T10:45:23.568, 77.1024,152.4389,3379.019,3691.110,  4.0607,3399.4299,100.42, 0.075
  508,2016-07-24T10:45:23.717, 77.0948,152.4311,3379.020,3691.109,  4.0635,3399.4316,100.42, 0.075
  509,2016-07-24T10:45:23.854, 77.0872,152.4233,3379.021,3691.109,  4.0661,3399.4331,100.42, 0.075
  510,2016-07-24T10:45:24.002, 77.0796,152.4155,3379.022,3691.108,  4.0690,3399.4346,100.43, 0.075
  511,2016-07-24T10:45:24.151, 77.0720,152.4077,3379.023,3691.107,  4.0718,3399.4363,100.43, 0.075
  512,2016-07-24T10:45:24.299, 77.0643,152.3999,3379.024,3691.107,  4.0746,3399.4377,100.44, 0.075
  513,2016-07-24T10:45:24.448, 77.0567,152.3921,3379.025,3691.106,  4.0775,3399.4395,100.44, 0.075
  514,2016-07-24T10:45:24.596, 77.0491,152.3843,3379.026,3691.105,  4.0803,3399.4409,100.45, 0.075
  515,2016-07-24T10:45:24.745, 77.0415,152.3766,3379.027,3691.105,  4.0831,3399.4426,100.45, 0.062
  516,2016-07-24T10:45:24.893, 77.0339,152.3688,3379.028,3691.104,  4.0860,3399.4441,100.46, 0.062
  517,2016-07-24T10:45:25.042, 77.0263,152.3611,3379.030,3691.104,  4.0888,3399.4458,100.46, 0.062
  518,2016-07-24T10:45:25.190, 77.0186,152.3534,3379.031,3691.103,  4.0916,3399.4475,100.47, 0.062
  519,2016-07-24T10:45:25.339, 77.0110,152.3456,3379.032,3691.102,  4.0945,3399.4490,100.47, 0.062
  520,2016-07-24T10:45:25.487, 77.0034,152.3379,3379.033,3691.102,  4.0973,3399.4507,100.48, 0.062
  521,2016-07-24T10:45:25.636, 76.9958,152.3302,3379.034,3691.101,  4.1002,3399.4521,100.48, 0.062
  522,2016-07-24T10:45:25.784, 76.9882,152.3225,3379.035,3691.101,  4.1030,3399.4539,100.49, 0.062
  523,2016-07-24T10:45:25.933, 76.9806,152.3148,3379.036,3691.100,  4.1058,3399.4553,100.49, 0.062
  524,2016-07-24T10:45:26.081, 76.9729,152.3071,3379.037,3691.099,  4.1087,3399.4570,100.49, 0.062
  525,2016-07-24T10:45:26.230, 76.9653,152.2995,3379.038,3691.099,  4.1115,3399.4585,100.50, 0.062
  526,2016-07-24T10:45:26.378, 76.9577,152.2918,3379.039,3691.098,  4.1144,3399.4602,100.50, 0.062
  527,2016-07-24T10:45:26.527, 76.9501,152.2841,3379.040,3691.097,  4.1172,3399.4619,100.51, 0.062
  528,2016-07-24T10:45:26.675, 76.9425,152.2765,3379.041,3691.097,  4.1201,3399.4634,100.51, 0.062
  529,2016-07-24T10:45:26.824, 76.9348,152.2688,3379.042,3691.096,  4.1229,3399.4651,100.52, 0.062
  530,2016-07-24T10:45:26.972, 76.9272,152.2612,3379.043,3691.096,  4.1258,3399.4668,100.52, 0.062
  531,2016-07-24T10:45:27.121, 76.9196,152.2536,3379.044,3691.095,  4.1287,3399.4685,100.53, 0.062
  532,2016-07-24T10:45:27.269, 76.9120,152.2460,3379.045,3691.094,  4.1315,3399.4700,100.53, 0.062
  533,2016-07-24T10:45:27.418, 76.9044,152.2383,3379.046,3691.094,  4.1344,3399.4717,100.54, 0.062
  534,2016-07-24T10:45:27.555, 76.8968,152.2307,3379.047,3691.093,  4.1370,3399.4731,100.54, 0.062
  535,2016-07-24T10:45:27.704, 76.8891,152.2231,3379.048,3691.093,  4.1399,3399.4746,100.55, 0.062
  536,2016-07-24T10:45:27.852, 76.8815,152.2156,3379.049,3691.092,  4.1427,3399.4763,100.55, 0.062
  537,2016-07-24T10:45:28.001, 76.8739,152.2080,3379.050,3691.091,  4.1456,3399.4780,100.55, 0.062
  538,2016-07-24T10:45:28.149, 76.8663,152.2004,3379.052,3691.091,  4.1485,3399.4797,100.56, 0.062
  539,2016-07-24T10:45:28.298, 76.8586,152.1928,3379.053,3691.090,  4.1513,3399.4812,100.56, 0.062
  540,2016-07-24T10:45:28.446, 76.8510,152.1853,3379.054,3691.089,  4.1542,3399.4829,100.57, 0.062
  541,2016-07-24T10:45:28.595, 76.8434,152.1777,3379.055,3691.089,  4.1571,3399.4846,100.57, 0.062
  542,2016-07-24T10:45:28.743, 76.8358,152.1702,3379.056,3691.088,  4.1599,3399.4861,100.58, 0.062
  543,2016-07-24T10:45:28.892, 76.8282,152.1627,3379.057,3691.088,  4.1628,3399.4878,100.58, 0.062
  544,2016-07-24T10:45:29.040, 76.8205,152.1551,3379.058,3691.087,  4.1657,3399.4895,100.59, 0.062
  545,2016-07-24T10:45:29.189, 76.8129,152.1476,3379.059,3691.086,  4.1685,3399.4912,100.59, 0.062
  546,2016-07-24T10:45:29.337, 76.8053,152.1401,3379.060,3691.086,  4.1714,3399.4929,100.60, 0.062
  547,2016-07-24T10:45:29.486, 76.7977,152.1326,3379.061,3691.085,  4.1743,3399.4944,100.60, 0.062
  548,2016-07-24T10:45:29.634, 76.7900,152.1251,3379.062,3691.084,  4.1772,3399.4961,100.61, 0.062
  549,2016-07-24T10:45:29.783, 76.7824,152.1176,3379.063,3691.084,  4.1800,3399.4978,100.61, 0.062
  550,2016-07-24T10:45:29.931, 76.7748,152.1102,3379.064,3691.083,  4.1829,3399.4995,100.62, 0.062
  551,2016-07-24T10:45:30.080, 76.7672,152.1027,3379.065,3691.082,  4.1858,3399.5012,100.62, 0.062
  552,2016-07-24T10:45:30.228, 76.7596,152.0952,3379.066,3691.082,  4.1887,3399.5027,100.62, 0.062
  553,2016-07-24T10:45:30.377, 76.7519,152.0878,3379.067,3691.081,  4.1916,3399.5044,100.63, 0.062
  554,2016-07-24T10:45:30.525, 76.7443,152.0803,3379.068,3691.081,  4.1945,3399.5061,100.63, 0.062
  555,2016-07-24T10:45:30.674, 76.7367,152.0729,3379.069,3691.080,  4.1973,3399.5078,100.64, 0.062
  556,2016-07-24T10:45:30.822, 76.7291,152.0655,3379.071,3691.079,  4.2002,3399.5095,100.64, 0.062
  557,2016-07-24T10:45:30.971, 76.7214,152.0580,3379.072,3691.079,  4.2031,3399.5112,100.65, 0.062
  558,2016-07-24T10:45:31.108, 76.7138,152.0506,3379.073,3691.078,  4.2058,3399.5127,100.65, 0.062
  559,2016-07-24T10:45:31.256, 76.7062,152.0432,3379.074,3691.077,  4.2087,3399.5144,100.66, 0.062
  560,2016-07-24T10:45:31.405, 76.6986,152.0358,3379.075,3691.077,  4.2116,3399.5161,100.66, 0.062
  561,2016-07-24T10:45:31.553, 76.6909,152.0284,3379.076,3691.076,  4.2145,3399.5178,100.67, 0.062
  562,2016-07-24T10:45:31.702, 76.6833,152.0211,3379.077,3691.076,  4.2174,3399.5195,100.67, 0.062
  563,2016-07-24T10:45:31.850, 76.6757,152.0137,3379.078,3691.075,  4.2203,3399.5212,100.68, 0.062
  564,2016-07-24T10:45:31.999, 76.6681,152.0063,3379.079,3691.074,  4.2231,3399.5229,100.68, 0.062
  565,2016-07-24T10:45:32.148, 76.6604,151.9989,3379.080,3691.074,  4.2260,3399.5247,100.68, 0.062
  566,2016-07-24T10:45:32.296, 76.6528,151.9916,3379.081,3691.073,  4.2289,3399.5264,100.69, 0.062
  567,2016-07-24T10:45:32.445, 76.6452,151.9842,3379.082,3691.072,  4.2318,3399.5281,100.69, 0.062
  568,2016-07-24T10:45:32.593, 76.6376,151.9769,3379.083,3691.072,  4.2347,3399.5298,100.70, 0.062
  569,2016-07-24T10:45:32.742, 76.6299,151.9696,3379.084,3691.071,  4.2377,3399.5315,100.70, 0.062
  570,2016-07-24T10:45:32.890, 76.6223,151.9622,3379.085,3691.070,  4.2406,3399.5332,100.71, 0.062
  571,2016-07-24T10:45:33.039, 76.6147,151.9549,3379.086,3691.070,  4.2435,3399.5349,100.71, 0.062
  572,2016-07-24T10:45:33.187, 76.6070,151.9476,3379.087,3691.069,  4.2464,3399.5366,100.72, 0.062
  573,2016-07-24T10:45:33.336, 76.5994,151.9403,3379.089,3691.069,  4.2493,3399.5381,100.72, 0.062
  574,2016-07-24T10:45:33.484, 76.5918,151.9330,3379.090,3691.068,  4.2522,3399.5398,100.73, 0.062
  575,2016-07-24T10:45:33.633, 76.5842,151.9257,3379.091,3691.067,  4.2551,3399.5415,100.73, 0.062
  576,2016-07-24T10:45:33.781, 76.5765,151.9185,3379.092,3691.067,  4.2580,3399.5435,100.74, 0.062
  577,2016-07-24T10:45:33.930, 76.5689,151.9112,3379.093,3691.066,  4.2609,3399.5452,100.74, 0.062
  578,2016-07-24T10:45:34.078, 76.5613,151.9039,3379.094,3691.065,  4.2638,3399.5469,100.74, 0.062
  579,2016-07-24T10:45:34.227, 76.5536,151.8967,3379.095,3691.065,  4.2668,3399.5486,100.75, 0.062
  580,2016-07-24T10:45:34.375, 76.5460,151.8894,3379.096,3691.064,  4.2697,3399.5503,100.75, 0.062
  581,2016-07-24T10:45:34.524, 76.5384,151.8822,3379.097,3691.063,  4.2726,3399.5520,100.76, 0.062
  582,2016-07-24T10:45:34.672, 76.5308,151.8749,3379.098,3691.063,  4.2755,3399.5537,100.76, 0.062
  583,2016-07-24T10:45:34.809, 76.5231,151.8677,3379.099,3691.062,  4.2782,3399.5554,100.77, 0.062
  584,2016-07-24T10:45:34.958, 76.5155,151.8605,3379.100,3691.062,  4.2811,3399.5569,100.77, 0.062
  585,2016-07-24T10:45:35.106, 76.5079,151.8533,3379.101,3691.061,  4.2841,3399.5588,100.78, 0.062
  586,2016-07-24T10:45:35.255, 76.5002,151.8461,3379.102,3691.060,  4.2870,3399.5605,100.78, 0.062
  587,2016-07-24T10:45:35.403, 76.4926,151.8389,3379.103,3691.060,  4.2899,3399.5623,100.79, 0.062
  588,2016-07-24T10:45:35.552, 76.4850,151.8317,3379.104,3691.059,  4.2928,3399.5640,100.79, 0.062
  589,2016-07-24T10:45:35.700, 76.4774,151.8245,3379.106,3691.058,  4.2958,3399.5657,100.80, 0.062
  590,2016-07-24T10:45:35.849, 76.4697,151.8173,3379.107,3691.058,  4.2987,3399.5674,100.80, 0.062
  591,2016-07-24T10:45:35.997, 76.4621,151.8102,3379.108,3691.057,  4.3016,3399.5691,100.80, 0.062
  592,2016-07-24T10:45:36.146, 76.4545,151.8030,3379.109,3691.056,  4.3046,3399.5710,100.81, 0.062
  593,2016-07-24T10:45:36.294, 76.4468,151.7959,3379.110,3691.056,  4.3075,3399.5728,100.81, 0.062
  594,2016-07-24T10:45:36.443, 76.4392,151.7887,3379.111,3691.055,  4.3104,3399.5745,100.82, 0.062
  595,2016-07-24T10:45:36.591, 76.4316,151.7816,3379.112,3691.054,  4.3134,3399.5762,100.82, 0.062
  596,2016-07-24T10:45:36.740, 76.4239,151.7744,3379.113,3691.054,  4.3163,3399.5779,100.83, 0.062
  597,2016-07-24T10:45:36.888, 76.4163,151.7673,3379.114,3691.053,  4.3192,3399.5798,100.83, 0.062
  598,2016-07-24T10:45:37.037, 76.4087,151.7602,3379.115,3691.052,  4.3222,3399.5815,100.84, 0.062
  599,2016-07-24T10:45:37.185, 76.4010,151.7531,3379.116,3691.052,  4.3251,3399.5833,100.84, 0.062
  600,2016-07-24T10:45:37.334, 76.3934,151.7460,3379.117,3691.051,  4.3281,3399.5852,100.85, 0.062
  601,2016-07-24T10:45:37.483, 76.3858,151.7389,3379.118,3691.050,  4.3310,3399.5869,100.85, 0.062
  602,2016-07-24T10:45:37.631, 76.3782,151.7318,3379.120,3691.050,  4.3340,3399.5886,100.86, 0.062
  603,2016-07-24T10:45:37.780, 76.3705,151.7247,3379.121,3691.049,  4.3369,3399.5903,100.86, 0.062
  604,2016-07-24T10:45:37.928, 76.3629,151.7176,3379.122,3691.048,  4.3399,3399.5920,100.87, 0.062
  605,2016-07-24T10:45:38.077, 76.3553,151.7106,3379.123,3691.048,  4.3428,3399.5940,100.87, 0.062
  606,2016-07-24T10:45:38.225, 76.3476,151.7035,3379.124,3691.047,  4.3458,3399.5957,100.87, 0.062
  607,2016-07-24T10:45:38.362, 76.3400,151.6965,3379.125,3691.047,  4.3485,3399.5974,100.88, 0.062
  608,2016-07-24T10:45:38.511, 76.3324,151.6894,3379.126,3691.046,  4.3514,3399.5991,100.88, 0.062
  609,2016-07-24T10:45:38.659, 76.3247,151.6824,3379.127,3691.045,  4.3544,3399.6008,100.89, 0.062
  610,2016-07-24T10:45:38.808, 76.3171,151.6753,3379.128,3691.045,  4.3573,3399.6028,100.89, 0.062
  611,2016-07-24T10:45:38.956, 76.3095,151.6683,3379.129,3691.044,  4.3603,3399.6045,100.90, 0.062
  612,2016-07-24T10:45:39.105, 76.3018,151.6613,3379.130,3691.043,  4.3633,3399.6062,100.90, 0.062
  613,2016-07-24T10:45:39.253, 76.2942,151.6543,3379.131,3691.043,  4.3662,3399.6082,100.91, 0.062
  614,2016-07-24T10:45:39.402, 76.2866,151.6473,3379.132,3691.042,  4.3692,3399.6099,100.91, 0.062
  615,2016-07-24T10:45:39.550, 76.2789,151.6403,3379.133,3691.041,  4.3721,3399.6118,100.92, 0.062
  616,2016-07-24T10:45:39.699, 76.2713,151.6333,3379.135,3691.041,  4.3751,3399.6135,100.92, 0.062
  617,2016-07-24T10:45:39.847, 76.2636,151.6263,3379.136,3691.040,  4.3781,3399.6152,100.93, 0.062
  618,2016-07-24T10:45:39.996, 76.2560,151.6193,3379.137,3691.039,  4.3810,3399.6172,100.93, 0.062
  619,2016-07-24T10:45:40.144, 76.2484,151.6124,3379.138,3691.039,  4.3840,3399.6189,100.93, 0.062
  620,2016-07-24T10:45:40.293, 76.2407,151.6054,3379.139,3691.038,  4.3870,3399.6206,100.94, 0.062
  621,2016-07-24T10:45:40.441, 76.2331,151.5984,3379.140,3691.037,  4.3899,3399.6226,100.94, 0.062
  622,2016-07-24T10:45:40.590, 76.2255,151.5915,3379.141,3691.037,  4.3929,3399.6243,100.95, 0.062
  623,2016-07-24T10:45:40.738, 76.2178,151.5845,3379.142,3691.036,  4.3959,3399.6262,100.95, 0.062
  624,2016-07-24T10:45:40.887, 76.2102,151.5776,3379.143,3691.035,  4.3989,3399.6279,100.96, 0.062
  625,2016-07-24T10:45:41.035, 76.2026,151.5707,3379.144,3691.035,  4.4018,3399.6296,100.96, 0.062
  626,2016-07-24T10:45:41.184, 76.1949,151.5638,3379.145,3691.034,  4.4048,3399.6316,100.97, 0.062
  627,2016-07-24T10:45:41.332, 76.1873,151.5569,3379.146,3691.033,  4.4078,3399.6333,100.97, 0.062
  628,2016-07-24T10:45:41.481, 76.1797,151.5499,3379.148,3691.033,  4.4108,3399.6353,100.98, 0.062
  629,2016-07-24T10:45:41.629, 76.1720,151.5430,3379.149,3691.032,  4.4138,3399.6370,100.98, 0.062
  630,2016-07-24T10:45:41.778, 76.1644,151.5361,3379.150,3691.031,  4.4167,3399.6389,100.99, 0.062
  631,2016-07-24T10:45:41.915, 76.1567,151.5293,3379.151,3691.031,  4.4195,3399.6406,100.99, 0.062
  632,2016-07-24T10:45:42.064, 76.1491,151.5224,3379.152,3691.030,  4.4225,3399.6423,100.99, 0.062
  633,2016-07-24T10:45:42.212, 76.1415,151.5155,3379.153,3691.029,  4.4255,3399.6443,101.00, 0.062
  634,2016-07-24T10:45:42.361, 76.1338,151.5086,3379.154,3691.029,  4.4284,3399.6460,101.00, 0.062
  635,2016-07-24T10:45:42.509, 76.1262,151.5018,3379.155,3691.028,  4.4314,3399.6479,101.01, 0.062
  636,2016-07-24T10:45:42.658, 76.1186,151.4949,3379.156,3691.027,  4.4344,3399.6497,101.01, 0.062
  637,2016-07-24T10:45:42.806, 76.1109,151.4881,3379.157,3691.027,  4.4374,3399.6516,101.02, 0.062
  638,2016-07-24T10:45:42.955, 76.1033,151.4812,3379.158,3691.026,  4.4404,3399.6533,101.02, 0.062
  639,2016-07-24T10:45:43.103, 76.0956,151.4744,3379.159,3691.025,  4.4434,3399.6553,101.03, 0.062
  640,2016-07-24T10:45:43.252, 76.0880,151.4676,3379.160,3691.025,  4.4464,3399.6570,101.03, 0.062
  641,2016-07-24T10:45:43.400, 76.0804,151.4608,3379.162,3691.024,  4.4494,3399.6589,101.04, 0.062
  642,2016-07-24T10:45:43.549, 76.0727,151.4539,3379.163,3691.023,  4.4524,3399.6609,101.04, 0.062
  643,2016-07-24T10:45:43.697, 76.0651,151.4471,3379.164,3691.023,  4.4554,3399.6626,101.05, 0.062
  644,2016-07-24T10:45:43.846, 76.0574,151.4403,3379.165,3691.022,  4.4584,3399.6646,101.05, 0.062
  645,2016-07-24T10:45:43.994, 76.0498,151.4335,3379.166,3691.021,  4.4614,3399.6665,101.05, 0.062
  646,2016-07-24T10:45:44.143, 76.0422,151.4268,3379.167,3691.021,  4.4644,3399.6682,101.06, 0.062
  647,2016-07-24T10:45:44.291, 76.0345,151.4200,3379.168,3691.020,  4.4674,3399.6702,101.06, 0.062
  648,2016-07-24T10:45:44.440, 76.0269,151.4132,3379.169,3691.019,  4.4704,3399.6721,101.07, 0.062
  649,2016-07-24T10:45:44.588, 76.0192,151.4064,3379.170,3691.019,  4.4734,3399.6738,101.07, 0.062
  650,2016-07-24T10:45:44.737, 76.0116,151.3997,3379.171,3691.018,  4.4764,3399.6758,101.08, 0.062
  651,2016-07-24T10:45:44.885, 76.0040,151.3929,3379.172,3691.017,  4.4794,3399.6775,101.08, 0.062
  652,2016-07-24T10:45:45.034, 75.9963,151.3862,3379.174,3691.017,  4.4824,3399.6794,101.09, 0.062
  653,2016-07-24T10:45:45.182, 75.9887,151.3794,3379.175,3691.016,  4.4854,3399.6814,101.09, 0.062
  654,2016-07-24T10:45:45.331, 75.9810,151.3727,3379.176,3691.015,  4.4884,3399.6831,101.10, 0.062
  655,2016-07-24T10:45:45.468, 75.9734,151.3660,3379.177,3691.015,  4.4912,3399.6848,101.10, 0.062
  656,2016-07-24T10:45:45.616, 75.9658,151.3593,3379.178,3691.014,  4.4942,3399.6868,101.11, 0.062
  657,2016-07-24T10:45:45.765, 75.9581,151.3526,3379.179,3691.013,  4.4973,3399.6887,101.11, 0.062
  658,2016-07-24T10:45:45.913, 75.9505,151.3458,3379.180,3691.013,  4.5003,3399.6907,101.11, 0.062
  659,2016-07-24T10:45:46.062, 75.9428,151.3391,3379.181,3691.012,  4.5033,3399.6924,101.12, 0.062
  660,2016-07-24T10:45:46.210, 75.9352,151.3324,3379.182,3691.011,  4.5063,3399.6943,101.12, 0.062
  661,2016-07-24T10:45:46.359, 75.9276,151.3258,3379.183,3691.011,  4.5093,3399.6963,101.13, 0.062
  662,2016-07-24T10:45:46.507, 75.9199,151.3191,3379.184,3691.010,  4.5124,3399.6980,101.13, 0.062
  663,2016-07-24T10:45:46.656, 75.9123,151.3124,3379.185,3691.009,  4.5154,3399.7000,101.14, 0.062
  664,2016-07-24T10:45:46.804, 75.9046,151.3057,3379.187,3691.009,  4.5184,3399.7019,101.14, 0.062
  665,2016-07-24T10:45:46.953, 75.8970,151.2991,3379.188,3691.008,  4.5214,3399.7039,101.15, 0.062
  666,2016-07-24T10:45:47.102, 75.8894,151.2924,3379.189,3691.007,  4.5245,3399.7058,101.15, 0.062
  667,2016-07-24T10:45:47.250, 75.8817,151.2858,3379.190,3691.006,  4.5275,3399.7075,101.16, 0.062
  668,2016-07-24T10:45:47.399, 75.8741,151.2791,3379.191,3691.006,  4.5305,3399.7095,101.16, 0.062
  669,2016-07-24T10:45:47.547, 75.8664,151.2725,3379.192,3691.005,  4.5335,3399.7114,101.17, 0.062
  670,2016-07-24T10:45:47.696, 75.8588,151.2659,3379.193,3691.004,  4.5366,3399.7134,101.17, 0.062
  671,2016-07-24T10:45:47.844, 75.8511,151.2592,3379.194,3691.004,  4.5396,3399.7153,101.18, 0.062
  672,2016-07-24T10:45:47.993, 75.8435,151.2526,3379.195,3691.003,  4.5427,3399.7173,101.18, 0.062
  673,2016-07-24T10:45:48.141, 75.8358,151.2460,3379.196,3691.002,  4.5457,3399.7190,101.18, 0.050
  674,2016-07-24T10:45:48.290, 75.8282,151.2394,3379.198,3691.002,  4.5487,3399.7209,101.19, 0.050
  675,2016-07-24T10:45:48.438, 75.8206,151.2328,3379.199,3691.001,  4.5518,3399.7229,101.19, 0.050
  676,2016-07-24T10:45:48.587, 75.8129,151.2262,3379.200,3691.000,  4.5548,3399.7249,101.20, 0.050
  677,2016-07-24T10:45:48.735, 75.8053,151.2196,3379.201,3691.000,  4.5578,3399.7268,101.20, 0.050
  678,2016-07-24T10:45:48.884, 75.7976,151.2130,3379.202,3690.999,  4.5609,3399.7288,101.21, 0.050
  679,2016-07-24T10:45:49.021, 75.7900,151.2065,3379.203,3690.998,  4.5637,3399.7305,101.21, 0.050
  680,2016-07-24T10:45:49.169, 75.7823,151.1999,3379.204,3690.998,  4.5667,3399.7324,101.22, 0.050
  681,2016-07-24T10:45:49.318, 75.7747,151.1933,3379.205,3690.997,  4.5698,3399.7344,101.22, 0.050
  682,2016-07-24T10:45:49.466, 75.7671,151.1868,3379.206,3690.996,  4.5728,3399.7363,101.23, 0.050
  683,2016-07-24T10:45:49.615, 75.7594,151.1802,3379.207,3690.995,  4.5759,3399.7383,101.23, 0.050
  684,2016-07-24T10:45:49.763, 75.7518,151.1737,3379.208,3690.995,  4.5789,3399.7402,101.24, 0.050
  685,2016-07-24T10:45:49.912, 75.7441,151.1672,3379.210,3690.994,  4.5820,3399.7422,101.24, 0.050
  686,2016-07-24T10:45:50.060, 75.7365,151.1606,3379.211,3690.993,  4.5850,3399.7439,101.24, 0.050
  687,2016-07-24T10:45:50.209, 75.7288,151.1541,3379.212,3690.993,  4.5881,3399.7461,101.25, 0.050
  688,2016-07-24T10:45:50.357, 75.7212,151.1476,3379.213,3690.992,  4.5912,3399.7478,101.25, 0.050
  689,2016-07-24T10:45:50.506, 75.7135,151.1411,3379.214,3690.991,  4.5942,3399.7500,101.26, 0.050
  690,2016-07-24T10:45:50.654, 75.7059,151.1346,3379.215,3690.991,  4.5973,3399.7517,101.26, 0.050
  691,2016-07-24T10:45:50.803, 75.6982,151.1281,3379.216,3690.990,  4.6003,3399.7539,101.27, 0.050
  692,2016-07-24T10:45:50.951, 75.6906,151.1216,3379.217,3690.989,  4.6034,3399.7556,101.27, 0.050
  693,2016-07-24T10:45:51.100, 75.6829,151.1151,3379.218,3690.989,  4.6064,3399.7578,101.28, 0.050
  694,2016-07-24T10:45:51.248, 75.6753,151.1086,3379.220,3690.988,  4.6095,3399.7598,101.28, 0.050
  695,2016-07-24T10:45:51.397, 75.6677,151.1022,3379.221,3690.987,  4.6126,3399.7617,101.29, 0.050
  696,2016-07-24T10:45:51.545, 75.6600,151.0957,3379.222,3690.986,  4.6156,3399.7637,101.29, 0.050
  697,2016-07-24T10:45:51.694, 75.6524,151.0892,3379.223,3690.986,  4.6187,3399.7654,101.30, 0.050
  698,2016-07-24T10:45:51.842, 75.6447,151.0828,3379.224,3690.985,  4.6218,3399.7676,101.30, 0.050
  699,2016-07-24T10:45:51.991, 75.6371,151.0763,3379.225,3690.984,  4.6248,3399.7695,101.30, 0.050
  700,2016-07-24T10:45:52.140, 75.6294,151.0699,3379.226,3690.984,  4.6279,3399.7715,101.31, 0.050
  701,2016-07-24T10:45:52.288, 75.6218,151.0634,3379.227,3690.983,  4.6310,3399.7734,101.31, 0.050
  702,2016-07-24T10:45:52.437, 75.6141,151.0570,3379.228,3690.982,  4.6341,3399.7754,101.32, 0.050
  703,2016-07-24T10:45:52.574, 75.6065,151.0506,3379.229,3690.982,  4.6369,3399.7771,101.32, 0.050
  704,2016-07-24T10:45:52.722, 75.5988,151.0442,3379.231,3690.981,  4.6400,3399.7793,101.33, 0.050
  705,2016-07-24T10:45:52.871, 75.5912,151.0378,3379.232,3690.980,  4.6431,3399.7812,101.33, 0.050
  706,2016-07-24T10:45:53.019, 75.5835,151.0314,3379.233,3690.980,  4.6461,3399.7832,101.34, 0.050
  707,2016-07-24T10:45:53.168, 75.5759,151.0249,3379.234,3690.979,  4.6492,3399.7852,101.34, 0.050
  708,2016-07-24T10:45:53.316, 75.5682,151.0186,3379.235,3690.978,  4.6523,3399.7871,101.35, 0.050
  709,2016-07-24T10:45:53.465, 75.5606,151.0122,3379.236,3690.977,  4.6554,3399.7891,101.35, 0.050
  710,2016-07-24T10:45:53.613, 75.5529,151.0058,3379.237,3690.977,  4.6585,3399.7910,101.36, 0.050
  711,2016-07-24T10:45:53.762, 75.5453,150.9994,3379.238,3690.976,  4.6615,3399.7932,101.36, 0.050
  712,2016-07-24T10:45:53.910, 75.5376,150.9930,3379.239,3690.975,  4.6646,3399.7952,101.36, 0.050
  713,2016-07-24T10:45:54.059, 75.5300,150.9867,3379.241,3690.975,  4.6677,3399.7971,101.37, 0.050
  714,2016-07-24T10:45:54.207, 75.5223,150.9803,3379.242,3690.974,  4.6708,3399.7991,101.37, 0.050
  715,2016-07-24T10:45:54.356, 75.5147,150.9740,3379.243,3690.973,  4.6739,3399.8010,101.38, 0.050
  716,2016-07-24T10:45:54.504, 75.5070,150.9676,3379.244,3690.972,  4.6770,3399.8030,101.38, 0.050
  717,2016-07-24T10:45:54.653, 75.4994,150.9613,3379.245,3690.972,  4.6801,3399.8052,101.39, 0.050
  718,2016-07-24T10:45:54.801, 75.4917,150.9549,3379.246,3690.971,  4.6832,3399.8071,101.39, 0.050
  719,2016-07-24T10:45:54.950, 75.4841,150.9486,3379.247,3690.970,  4.6863,3399.8091,101.40, 0.050
  720,2016-07-24T10:45:55.098, 75.4764,150.9423,3379.248,3690.970,  4.6894,3399.8110,101.40, 0.050
  721,2016-07-24T10:45:55.247, 75.4688,150.9360,3379.249,3690.969,  4.6925,3399.8132,101.41, 0.050
  722,2016-07-24T10:45:55.395, 75.4611,150.9297,3379.251,3690.968,  4.6956,3399.8152,101.41, 0.050
  723,2016-07-24T10:45:55.544, 75.4535,150.9234,3379.252,3690.968,  4.6987,3399.8171,101.42, 0.050
  724,2016-07-24T10:45:55.692, 75.4458,150.9171,3379.253,3690.967,  4.7018,3399.8191,101.42, 0.050
  725,2016-07-24T10:45:55.841, 75.4382,150.9108,3379.254,3690.966,  4.7049,3399.8213,101.42, 0.050
  726,2016-07-24T10:45:55.989, 75.4305,150.9045,3379.255,3690.965,  4.7080,3399.8232,101.43, 0.050
  727,2016-07-24T10:45:56.126, 75.4229,150.8982,3379.256,3690.965,  4.7108,3399.8252,101.43, 0.050
  728,2016-07-24T10:45:56.275, 75.4152,150.8919,3379.257,3690.964,  4.7139,3399.8271,101.44, 0.050
  729,2016-07-24T10:45:56.423, 75.4076,150.8856,3379.258,3690.963,  4.7171,3399.8291,101.44, 0.050
  730,2016-07-24T10:45:56.572, 75.3999,150.8794,3379.259,3690.963,  4.7202,3399.8313,101.45, 0.050
  731,2016-07-24T10:45:56.721, 75.3923,150.8731,3379.261,3690.962,  4.7233,3399.8333,101.45, 0.050
  732,2016-07-24T10:45:56.869, 75.3846,150.8669,3379.262,3690.961,  4.7264,3399.8352,101.46, 0.050
  733,2016-07-24T10:45:57.018, 75.3770,150.8606,3379.263,3690.960,  4.7295,3399.8374,101.46, 0.050
  734,2016-07-24T10:45:57.166, 75.3693,150.8544,3379.264,3690.960,  4.7326,3399.8394,101.47, 0.050
  735,2016-07-24T10:45:57.315, 75.3617,150.8481,3379.265,3690.959,  4.7357,3399.8413,101.47, 0.050
  736,2016-07-24T10:45:57.463, 75.3540,150.8419,3379.266,3690.958,  4.7388,3399.8435,101.48, 0.050
  737,2016-07-24T10:45:57.612, 75.3464,150.8357,3379.267,3690.958,  4.7420,3399.8455,101.48, 0.050
  738,2016-07-24T10:45:57.760, 75.3387,150.8295,3379.268,3690.957,  4.7451,3399.8474,101.48, 0.050
  739,2016-07-24T10:45:57.909, 75.3311,150.8233,3379.269,3690.956,  4.7482,3399.8496,101.49, 0.050
  740,2016-07-24T10:45:58.057, 75.3234,150.8170,3379.271,3690.955,  4.7513,3399.8516,101.49, 0.050
  741,2016-07-24T10:45:58.206, 75.3158,150.8109,3379.272,3690.955,  4.7544,3399.8538,101.50, 0.050
  742,2016-07-24T10:45:58.354, 75.3081,150.8047,3379.273,3690.954,  4.7576,3399.8557,101.50, 0.050
  743,2016-07-24T10:45:58.503, 75.3005,150.7985,3379.274,3690.953,  4.7607,3399.8579,101.51, 0.050
  744,2016-07-24T10:45:58.651, 75.2928,150.7923,3379.275,3690.953,  4.7638,3399.8599,101.51, 0.050
  745,2016-07-24T10:45:58.800, 75.2851,150.7861,3379.276,3690.952,  4.7669,3399.8618,101.52, 0.050
  746,2016-07-24T10:45:58.948, 75.2775,150.7799,3379.277,3690.951,  4.7701,3399.8640,101.52, 0.050
  747,2016-07-24T10:45:59.097, 75.2698,150.7738,3379.278,3690.950,  4.7732,3399.8662,101.53, 0.050
  748,2016-07-24T10:45:59.245, 75.2622,150.7676,3379.280,3690.950,  4.7763,3399.8682,101.53, 0.050
  749,2016-07-24T10:45:59.394, 75.2545,150.7614,3379.281,3690.949,  4.7795,3399.8701,101.54, 0.050
  750,2016-07-24T10:45:59.542, 75.2469,150.7553,3379.282,3690.948,  4.7826,3399.8723,101.54, 0.050
  751,2016-07-24T10:45:59.679, 75.2392,150.7491,3379.283,3690.948,  4.7855,3399.8743,101.54, 0.050
  752,2016-07-24T10:45:59.828, 75.2316,150.7430,3379.284,3690.947,  4.7886,3399.8762,101.55, 0.062
  753,2016-07-24T10:45:59.976, 75.2239,150.7369,3379.285,3690.946,  4.7918,3399.8784,101.55, 0.062
  754,2016-07-24T10:46:00.125, 75.2163,150.7307,3379.286,3690.945,  4.7949,3399.8804,101.56, 0.062
  755,2016-07-24T10:46:00.273, 75.2086,150.7246,3379.287,3690.945,  4.7981,3399.8826,101.56, 0.062
  756,2016-07-24T10:46:00.422, 75.2009,150.7185,3379.288,3690.944,  4.8012,3399.8845,101.57, 0.062
  757,2016-07-24T10:46:00.570, 75.1933,150.7124,3379.290,3690.943,  4.8043,3399.8867,101.57, 0.062
  758,2016-07-24T10:46:00.719, 75.1856,150.7063,3379.291,3690.942,  4.8075,3399.8889,101.58, 0.062
  759,2016-07-24T10:46:00.867, 75.1780,150.7002,3379.292,3690.942,  4.8106,3399.8909,101.58, 0.062
  760,2016-07-24T10:46:01.016, 75.1703,150.6941,3379.293,3690.941,  4.8138,3399.8931,101.59, 0.062
  761,2016-07-24T10:46:01.164, 75.1627,150.6880,3379.294,3690.940,  4.8169,3399.8950,101.59, 0.062
  762,2016-07-24T10:46:01.313, 75.1550,150.6819,3379.295,3690.940,  4.8201,3399.8972,101.60, 0.062
  763,2016-07-24T10:46:01.461, 75.1474,150.6759,3379.296,3690.939,  4.8232,3399.8992,101.60, 0.062
  764,2016-07-24T10:46:01.610, 75.1397,150.6698,3379.298,3690.938,  4.8264,3399.9014,101.60, 0.062
  765,2016-07-24T10:46:01.758, 75.1320,150.6637,3379.299,3690.937,  4.8295,3399.9036,101.61, 0.062
  766,2016-07-24T10:46:01.907, 75.1244,150.6577,3379.300,3690.937,  4.8327,3399.9055,101.61, 0.062
  767,2016-07-24T10:46:02.056, 75.1167,150.6516,3379.301,3690.936,  4.8359,3399.9077,101.62, 0.062
  768,2016-07-24T10:46:02.204, 75.1091,150.6456,3379.302,3690.935,  4.8390,3399.9099,101.62, 0.062
  769,2016-07-24T10:46:02.353, 75.1014,150.6395,3379.303,3690.934,  4.8422,3399.9119,101.63, 0.062
  770,2016-07-24T10:46:02.501, 75.0938,150.6335,3379.304,3690.934,  4.8453,3399.9141,101.63, 0.062
  771,2016-07-24T10:46:02.650, 75.0861,150.6274,3379.305,3690.933,  4.8485,3399.9160,101.64, 0.062
  772,2016-07-24T10:46:02.798, 75.0784,150.6214,3379.307,3690.932,  4.8517,3399.9182,101.64, 0.062
  773,2016-07-24T10:46:02.947, 75.0708,150.6154,3379.308,3690.932,  4.8548,3399.9204,101.65, 0.062
  774,2016-07-24T10:46:03.084, 75.0631,150.6094,3379.309,3690.931,  4.8577,3399.9224,101.65, 0.062
  775,2016-07-24T10:46:03.232, 75.0555,150.6033,3379.310,3690.930,  4.8609,3399.9243,101.65, 0.062
  776,2016-07-24T10:46:03.381, 75.0478,150.5974,3379.311,3690.929,  4.8641,3399.9265,101.66, 0.062
  777,2016-07-24T10:46:03.529, 75.0402,150.5913,3379.312,3690.929,  4.8672,3399.9287,101.66, 0.062
  778,2016-07-24T10:46:03.678, 75.0325,150.5853,3379.313,3690.928,  4.8704,3399.9309,101.67, 0.062
  779,2016-07-24T10:46:03.826, 75.0248,150.5794,3379.314,3690.927,  4.8736,3399.9331,101.67, 0.062
  780,2016-07-24T10:46:03.975, 75.0172,150.5734,3379.316,3690.926,  4.8768,3399.9351,101.68, 0.062
  781,2016-07-24T10:46:04.123, 75.0095,150.5674,3379.317,3690.926,  4.8799,3399.9373,101.68, 0.062
  782,2016-07-24T10:46:04.272, 75.0019,150.5614,3379.318,3690.925,  4.8831,3399.9395,101.69, 0.062
  783,2016-07-24T10:46:04.420, 74.9942,150.5555,3379.319,3690.924,  4.8863,3399.9414,101.69, 0.062
  784,2016-07-24T10:46:04.569, 74.9866,150.5495,3379.320,3690.924,  4.8895,3399.9436,101.70, 0.062
  785,2016-07-24T10:46:04.717, 74.9789,150.5435,3379.321,3690.923,  4.8926,3399.9458,101.70, 0.062
  786,2016-07-24T10:46:04.866, 74.9712,150.5376,3379.322,3690.922,  4.8958,3399.9480,101.71, 0.062
  787,2016-07-24T10:46:05.014, 74.9636,150.5316,3379.324,3690.921,  4.8990,3399.9502,101.71, 0.062
  788,2016-07-24T10:46:05.163, 74.9559,150.5257,3379.325,3690.921,  4.9022,3399.9521,101.71, 0.062
  789,2016-07-24T10:46:05.311, 74.9483,150.5197,3379.326,3690.920,  4.9054,3399.9543,101.72, 0.062
  790,2016-07-24T10:46:05.460, 74.9406,150.5138,3379.327,3690.919,  4.9086,3399.9565,101.72, 0.062
  791,2016-07-24T10:46:05.608, 74.9329,150.5079,3379.328,3690.918,  4.9117,3399.9587,101.73, 0.062
  792,2016-07-24T10:46:05.757, 74.9253,150.5020,3379.329,3690.918,  4.9149,3399.9609,101.73, 0.062
  793,2016-07-24T10:46:05.905, 74.9176,150.4961,3379.330,3690.917,  4.9181,3399.9629,101.74, 0.062
  794,2016-07-24T10:46:06.054, 74.9100,150.4901,3379.332,3690.916,  4.9213,3399.9651,101.74, 0.062
  795,2016-07-24T10:46:06.202, 74.9023,150.4842,3379.333,3690.915,  4.9245,3399.9673,101.75, 0.062
  796,2016-07-24T10:46:06.351, 74.8946,150.4783,3379.334,3690.915,  4.9277,3399.9695,101.75, 0.062
  797,2016-07-24T10:46:06.499, 74.8870,150.4724,3379.335,3690.914,  4.9309,3399.9717,101.76, 0.062
  798,2016-07-24T10:46:06.637, 74.8793,150.4666,3379.336,3690.913,  4.9338,3399.9736,101.76, 0.062
  799,2016-07-24T10:46:06.785, 74.8717,150.4607,3379.337,3690.912,  4.9370,3399.9758,101.77, 0.062
  800,2016-07-24T10:46:06.934, 74.8640,150.4548,3379.338,3690.912,  4.9402,3399.9780,101.77, 0.062
  801,2016-07-24T10:46:07.082, 74.8563,150.4489,3379.339,3690.911,  4.9434,3399.9802,101.77, 0.062
  802,2016-07-24T10:46:07.231, 74.8487,150.4431,3379.341,3690.910,  4.9466,3399.9824,101.78, 0.062
  803,2016-07-24T10:46:07.379, 74.8410,150.4372,3379.342,3690.909,  4.9498,3399.9846,101.78, 0.062
  804,2016-07-24T10:46:07.528, 74.8334,150.4313,3379.343,3690.909,  4.9530,3399.9868,101.79, 0.062
  805,2016-07-24T10:46:07.676, 74.8257,150.4255,3379.344,3690.908,  4.9562,3399.9890,101.79, 0.062
  806,2016-07-24T10:46:07.825, 74.8180,150.4196,3379.345,3690.907,  4.9595,3399.9912,101.80, 0.062
  807,2016-07-24T10:46:07.973, 74.8104,150.4138,3379.346,3690.906,  4.9627,3399.9934,101.80, 0.062
  808,2016-07-24T10:46:08.122, 74.8027,150.4079,3379.347,3690.906,  4.9659,3399.9956,101.81, 0.062
  809,2016-07-24T10:46:08.270, 74.7951,150.4021,3379.349,3690.905,  4.9691,3399.9978,101.81, 0.062
  810,2016-07-24T10:46:08.419, 74.7874,150.3963,3379.350,3690.904,  4.9723,3400.0000,101.82, 0.062
  811,2016-07-24T10:46:08.567, 74.7797,150.3905,3379.351,3690.903,  4.9755,3400.0022,101.82, 0.062
  812,2016-07-24T10:46:08.716, 74.7721,150.3846,3379.352,3690.903,  4.9787,3400.0044,101.83, 0.062
  813,2016-07-24T10:46:08.864, 74.7644,150.3788,3379.353,3690.902,  4.9819,3400.0066,101.83, 0.062
  814,2016-07-24T10:46:09.013, 74.7567,150.3730,3379.354,3690.901,  4.9852,3400.0088,101.83, 0.062
  815,2016-07-24T10:46:09.161, 74.7491,150.3672,3379.355,3690.900,  4.9884,3400.0110,101.84, 0.062
  816,2016-07-24T10:46:09.310, 74.7414,150.3614,3379.357,3690.900,  4.9916,3400.0132,101.84, 0.062
  817,2016-07-24T10:46:09.458, 74.7337,150.3557,3379.358,3690.899,  4.9948,3400.0154,101.85, 0.062
  818,2016-07-24T10:46:09.607, 74.7261,150.3499,3379.359,3690.898,  4.9980,3400.0176,101.85, 0.062
  819,2016-07-24T10:46:09.755, 74.7184,150.3441,3379.360,3690.897,  5.0013,3400.0198,101.86, 0.062
  820,2016-07-24T10:46:09.904, 74.7108,150.3383,3379.361,3690.897,  5.0045,3400.0220,101.86, 0.062
  821,2016-07-24T10:46:10.041, 74.7031,150.3325,3379.362,3690.896,  5.0075,3400.0239,101.87, 0.062
  822,2016-07-24T10:46:10.189, 74.6954,150.3268,3379.363,3690.895,  5.0107,3400.0261,101.87, 0.062
  823,2016-07-24T10:46:10.338, 74.6878,150.3210,3379.365,3690.894,  5.0139,3400.0283,101.88, 0.062
  824,2016-07-24T10:46:10.486, 74.6801,150.3152,3379.366,3690.894,  5.0171,3400.0308,101.88, 0.062
  825,2016-07-24T10:46:10.635, 74.6724,150.3095,3379.367,3690.893,  5.0204,3400.0330,101.89, 0.062
  826,2016-07-24T10:46:10.783, 74.6648,150.3038,3379.368,3690.892,  5.0236,3400.0352,101.89, 0.062
  827,2016-07-24T10:46:10.932, 74.6571,150.2980,3379.369,3690.891,  5.0268,3400.0374,101.89, 0.062
  828,2016-07-24T10:46:11.081, 74.6495,150.2923,3379.370,3690.891,  5.0301,3400.0396,101.90, 0.062
  829,2016-07-24T10:46:11.229, 74.6418,150.2865,3379.372,3690.890,  5.0333,3400.0417,101.90, 0.062
  830,2016-07-24T10:46:11.378, 74.6341,150.2808,3379.373,3690.889,  5.0365,3400.0442,101.91, 0.062
  831,2016-07-24T10:46:11.526, 74.6265,150.2751,3379.374,3690.888,  5.0398,3400.0464,101.91, 0.000
  832,2016-07-24T10:46:11.675, 74.6188,150.2694,3379.375,3690.888,  5.0430,3400.0486,101.92, 0.000
  833,2016-07-24T10:46:11.823, 74.6111,150.2637,3379.376,3690.887,  5.0463,3400.0508,101.92, 0.000
  834,2016-07-24T10:46:11.972, 74.6035,150.2580,3379.377,3690.886,  5.0495,3400.0530,101.93, 0.000
  835,2016-07-24T10:46:12.120, 74.5958,150.2523,3379.378,3690.885,  5.0527,3400.0554,101.93, 0.000
  836,2016-07-24T10:46:12.269, 74.5881,150.2466,3379.380,3690.885,  5.0560,3400.0576,101.94, 0.000
  837,2016-07-24T10:46:12.417, 74.5805,150.2409,3379.381,3690.884,  5.0592,3400.0598,101.94, 0.000
  838,2016-07-24T10:46:12.566, 74.5728,150.2352,3379.382,3690.883,  5.0625,3400.0620,101.95, 0.000
  839,2016-07-24T10:46:12.714, 74.5651,150.2295,3379.383,3690.882,  5.0657,3400.0642,101.95, 0.000
  840,2016-07-24T10:46:12.863, 74.5575,150.2238,3379.384,3690.882,  5.0690,3400.0664,101.95, 0.000
  841,2016-07-24T10:46:13.011, 74.5498,150.2182,3379.385,3690.881,  5.0722,3400.0688,101.96, 0.000
  842,2016-07-24T10:46:13.160, 74.5422,150.2125,3379.387,3690.880,  5.0755,3400.0710,101.96, 0.000
  843,2016-07-24T10:46:13.308, 74.5345,150.2068,3379.388,3690.879,  5.0787,3400.0732,101.97, 0.000
  844,2016-07-24T10:46:13.457, 74.5268,150.2012,3379.389,3690.879,  5.0820,3400.0757,101.97, 0.000
  845,2016-07-24T10:46:13.594, 74.5191,150.1955,3379.390,3690.878,  5.0850,3400.0776,101.98, 0.000
  846,2016-07-24T10:46:13.742, 74.5115,150.1899,3379.391,3690.877,  5.0882,3400.0798,101.98, 0.000
  847,2016-07-24T10:46:13.891, 74.5038,150.1842,3379.392,3690.876,  5.0915,3400.0823,101.99, 0.000
  848,2016-07-24T10:46:14.039, 74.4962,150.1786,3379.393,3690.876,  5.0948,3400.0845,101.99, 0.000
  849,2016-07-24T10:46:14.188, 74.4885,150.1730,3379.395,3690.875,  5.0980,3400.0869,102.00, 0.000
  850,2016-07-24T10:46:14.336, 74.4808,150.1673,3379.396,3690.874,  5.1013,3400.0891,102.00, 0.000
  851,2016-07-24T10:46:14.485, 74.4732,150.1617,3379.397,3690.873,  5.1046,3400.0913,102.00, 0.000
  852,2016-07-24T10:46:14.633, 74.4655,150.1561,3379.398,3690.872,  5.1078,3400.0935,102.01, 0.000
  853,2016-07-24T10:46:14.782, 74.4578,150.1505,3379.399,3690.872,  5.1111,3400.0959,102.01, 0.000
  854,2016-07-24T10:46:14.930, 74.4502,150.1449,3379.400,3690.871,  5.1144,3400.0981,102.02, 0.000
  855,2016-07-24T10:46:15.079, 74.4425,150.1393,3379.402,3690.870,  5.1176,3400.1003,102.02, 0.000
  856,2016-07-24T10:46:15.227, 74.4348,150.1337,3379.403,3690.869,  5.1209,3400.1028,102.03, 0.000
  857,2016-07-24T10:46:15.376, 74.4272,150.1281,3379.404,3690.869,  5.1242,3400.1050,102.03, 0.000
  858,2016-07-24T10:46:15.524, 74.4195,150.1225,3379.405,3690.868,  5.1274,3400.1074,102.04, 0.000
  859,2016-07-24T10:46:15.673, 74.4118,150.1169,3379.406,3690.867,  5.1307,3400.1096,102.04, 0.000
  860,2016-07-24T10:46:15.821, 74.4042,150.1113,3379.407,3690.866,  5.1340,3400.1118,102.05, 0.000
  861,2016-07-24T10:46:15.970, 74.3965,150.1058,3379.409,3690.865,  5.1373,3400.1143,102.05, 0.000
  862,2016-07-24T10:46:16.118, 74.3888,150.1002,3379.410,3690.865,  5.1405,3400.1165,102.06, 0.000
  863,2016-07-24T10:46:16.267, 74.3811,150.0946,3379.411,3690.864,  5.1438,3400.1189,102.06, 0.000
  864,2016-07-24T10:46:16.416, 74.3735,150.0891,3379.412,3690.863,  5.1471,3400.1211,102.06, 0.000
  865,2016-07-24T10:46:16.564, 74.3658,150.0835,3379.413,3690.862,  5.1504,3400.1233,102.07, 0.000
  866,2016-07-24T10:46:16.713, 74.3581,150.0780,3379.414,3690.862,  5.1537,3400.1257,102.07, 0.000
  867,2016-07-24T10:46:16.861, 74.3505,150.0724,3379.416,3690.861,  5.1569,3400.1279,102.08, 0.000
  868,2016-07-24T10:46:16.998, 74.3428,150.0669,3379.417,3690.860,  5.1600,3400.1301,102.08, 0.000
  869,2016-07-24T10:46:17.147, 74.3351,150.0613,3379.418,3690.859,  5.1633,3400.1326,102.09, 0.000
  870,2016-07-24T10:46:17.295, 74.3275,150.0558,3379.419,3690.859,  5.1665,3400.1348,102.09, 0.000
  871,2016-07-24T10:46:17.444, 74.3198,150.0503,3379.420,3690.858,  5.1698,3400.1372,102.10, 0.025
  872,2016-07-24T10:46:17.592, 74.3121,150.0448,3379.421,3690.857,  5.1731,3400.1394,102.10, 0.025
  873,2016-07-24T10:46:17.741, 74.3045,150.0392,3379.423,3690.856,  5.1764,3400.1418,102.11, 0.025
  874,2016-07-24T10:46:17.889, 74.2968,150.0337,3379.424,3690.855,  5.1797,3400.1440,102.11, 0.025
  875,2016-07-24T10:46:18.038, 74.2891,150.0282,3379.425,3690.855,  5.1830,3400.1465,102.11, 0.025
  876,2016-07-24T10:46:18.186, 74.2815,150.0227,3379.426,3690.854,  5.1863,3400.1487,102.12, 0.025
  877,2016-07-24T10:46:18.335, 74.2738,150.0172,3379.427,3690.853,  5.1896,3400.1511,102.12, 0.025
  878,2016-07-24T10:46:18.483, 74.2661,150.0117,3379.428,3690.852,  5.1929,3400.1533,102.13, 0.025
  879,2016-07-24T10:46:18.632, 74.2584,150.0062,3379.430,3690.852,  5.1962,3400.1558,102.13, 0.025
  880,2016-07-24T10:46:18.780, 74.2508,150.0007,3379.431,3690.851,  5.1995,3400.1582,102.14, 0.025
  881,2016-07-24T10:46:18.929, 74.2431,149.9953,3379.432,3690.850,  5.2028,3400.1604,102.14, 0.025
  882,2016-07-24T10:46:19.077, 74.2354,149.9898,3379.433,3690.849,  5.2061,3400.1628,102.15, 0.025
  883,2016-07-24T10:46:19.226, 74.2278,149.9843,3379.434,3690.848,  5.2094,3400.1650,102.15, 0.025
  884,2016-07-24T10:46:19.374, 74.2201,149.9789,3379.435,3690.848,  5.2127,3400.1675,102.16, 0.025
  885,2016-07-24T10:46:19.523, 74.2124,149.9734,3379.437,3690.847,  5.2160,3400.1699,102.16, 0.025
  886,2016-07-24T10:46:19.671, 74.2048,149.9679,3379.438,3690.846,  5.2193,3400.1721,102.17, 0.025
  887,2016-07-24T10:46:19.820, 74.1971,149.9625,3379.439,3690.845,  5.2226,3400.1746,102.17, 0.025
  888,2016-07-24T10:46:19.968, 74.1894,149.9570,3379.440,3690.844,  5.2259,3400.1770,102.17, 0.025
  889,2016-07-24T10:46:20.117, 74.1817,149.9516,3379.441,3690.844,  5.2293,3400.1792,102.18, 0.025
  890,2016-07-24T10:46:20.265, 74.1741,149.9461,3379.443,3690.843,  5.2326,3400.1816,102.18, 0.025
  891,2016-07-24T10:46:20.402, 74.1664,149.9407,3379.444,3690.842,  5.2356,3400.1838,102.19, 0.025
  892,2016-07-24T10:46:20.551, 74.1587,149.9353,3379.445,3690.841,  5.2389,3400.1860,102.19, 0.025
  893,2016-07-24T10:46:20.699, 74.1511,149.9299,3379.446,3690.841,  5.2423,3400.1885,102.20, 0.025
  894,2016-07-24T10:46:20.848, 74.1434,149.9244,3379.447,3690.840,  5.2456,3400.1909,102.20, 0.025
  895,2016-07-24T10:46:20.997, 74.1357,149.9190,3379.448,3690.839,  5.2489,3400.1931,102.21, 0.025
  896,2016-07-24T10:46:21.145, 74.1280,149.9136,3379.450,3690.838,  5.2522,3400.1956,102.21, 0.025
  897,2016-07-24T10:46:21.294, 74.1204,149.9082,3379.451,3690.837,  5.2555,3400.1980,102.22, 0.025
  898,2016-07-24T10:46:21.442, 74.1127,149.9028,3379.452,3690.837,  5.2589,3400.2004,102.22, 0.025
  899,2016-07-24T10:46:21.591, 74.1050,149.8974,3379.453,3690.836,  5.2622,3400.2026,102.23, 0.025
  900,2016-07-24T10:46:21.739, 74.0974,149.8920,3379.454,3690.835,  5.2655,3400.2051,102.23, 0.025
  901,2016-07-24T10:46:21.888, 74.0897,149.8866,3379.456,3690.834,  5.2688,3400.2075,102.23, 0.025
  902,2016-07-24T10:46:22.036, 74.0820,149.8812,3379.457,3690.833,  5.2722,3400.2100,102.24, 0.025
  903,2016-07-24T10:46:22.185, 74.0743,149.8759,3379.458,3690.833,  5.2755,3400.2124,102.24, 0.025
  904,2016-07-24T10:46:22.333, 74.0667,149.8705,3379.459,3690.832,  5.2788,3400.2146,102.25, 0.025
  905,2016-07-24T10:46:22.482, 74.0590,149.8651,3379.460,3690.831,  5.2822,3400.2170,102.25, 0.025
  906,2016-07-24T10:46:22.630, 74.0513,149.8597,3379.461,3690.830,  5.2855,3400.2195,102.26, 0.025
  907,2016-07-24T10:46:22.779, 74.0437,149.8544,3379.463,3690.830,  5.2888,3400.2217,102.26, 0.025
  908,2016-07-24T10:46:22.927, 74.0360,149.8490,3379.464,3690.829,  5.2922,3400.2241,102.27, 0.025
  909,2016-07-24T10:46:23.076, 74.0283,149.8437,3379.465,3690.828,  5.2955,3400.2266,102.27, 0.025
  910,2016-07-24T10:46:23.224, 74.0206,149.8383,3379.466,3690.827,  5.2989,3400.2290,102.28, 0.062
  911,2016-07-24T10:46:23.373, 74.0130,149.8330,3379.467,3690.826,  5.3022,3400.2314,102.28, 0.062
  912,2016-07-24T10:46:23.521, 74.0053,149.8276,3379.469,3690.826,  5.3055,3400.2339,102.29, 0.062
  913,2016-07-24T10:46:23.670, 73.9976,149.8223,3379.470,3690.825,  5.3089,3400.2361,102.29, 0.062
  914,2016-07-24T10:46:23.807, 73.9899,149.8170,3379.471,3690.824,  5.3120,3400.2385,102.29, 0.062
  915,2016-07-24T10:46:23.955, 73.9823,149.8116,3379.472,3690.823,  5.3153,3400.2410,102.30, 0.062
  916,2016-07-24T10:46:24.104, 73.9746,149.8063,3379.473,3690.822,  5.3187,3400.2434,102.30, 0.062
  917,2016-07-24T10:46:24.252, 73.9669,149.8010,3379.474,3690.822,  5.3220,3400.2456,102.31, 0.062
  918,2016-07-24T10:46:24.401, 73.9593,149.7957,3379.476,3690.821,  5.3254,3400.2480,102.31, 0.062
  919,2016-07-24T10:46:24.549, 73.9516,149.7904,3379.477,3690.820,  5.3287,3400.2505,102.32, 0.062
  920,2016-07-24T10:46:24.698, 73.9439,149.7851,3379.478,3690.819,  5.3321,3400.2529,102.32, 0.062
  921,2016-07-24T10:46:24.846, 73.9362,149.7798,3379.479,3690.818,  5.3354,3400.2554,102.33, 0.062
  922,2016-07-24T10:46:24.995, 73.9286,149.7745,3379.480,3690.818,  5.3388,3400.2578,102.33, 0.062
  923,2016-07-24T10:46:25.143, 73.9209,149.7692,3379.482,3690.817,  5.3421,3400.2603,102.34, 0.062
  924,2016-07-24T10:46:25.292, 73.9132,149.7639,3379.483,3690.816,  5.3455,3400.2627,102.34, 0.062
  925,2016-07-24T10:46:25.440, 73.9055,149.7586,3379.484,3690.815,  5.3488,3400.2651,102.34, 0.062
  926,2016-07-24T10:46:25.589, 73.8979,149.7533,3379.485,3690.814,  5.3522,3400.2676,102.35, 0.062
  927,2016-07-24T10:46:25.737, 73.8902,149.7480,3379.486,3690.814,  5.3555,3400.2700,102.35, 0.062
  928,2016-07-24T10:46:25.886, 73.8825,149.7428,3379.488,3690.813,  5.3589,3400.2725,102.36, 0.062
  929,2016-07-24T10:46:26.035, 73.8748,149.7375,3379.489,3690.812,  5.3623,3400.2749,102.36, 0.062
  930,2016-07-24T10:46:26.183, 73.8672,149.7323,3379.490,3690.811,  5.3656,3400.2773,102.37, 0.062
  931,2016-07-24T10:46:26.332, 73.8595,149.7270,3379.491,3690.810,  5.3690,3400.2798,102.37, 0.062
  932,2016-07-24T10:46:26.480, 73.8518,149.7218,3379.492,3690.810,  5.3724,3400.2820,102.38, 0.062
  933,2016-07-24T10:46:26.629, 73.8441,149.7165,3379.494,3690.809,  5.3757,3400.2847,102.38, 0.062
  934,2016-07-24T10:46:26.777, 73.8365,149.7112,3379.495,3690.808,  5.3791,3400.2871,102.39, 0.062
  935,2016-07-24T10:46:26.926, 73.8288,149.7060,3379.496,3690.807,  5.3825,3400.2896,102.39, 0.062
  936,2016-07-24T10:46:27.074, 73.8211,149.7008,3379.497,3690.806,  5.3859,3400.2920,102.40, 0.062
  937,2016-07-24T10:46:27.211, 73.8134,149.6956,3379.498,3690.806,  5.3890,3400.2942,102.40, 0.062
  938,2016-07-24T10:46:27.360, 73.8058,149.6903,3379.500,3690.805,  5.3923,3400.2966,102.40, 0.062
  939,2016-07-24T10:46:27.508, 73.7981,149.6851,3379.501,3690.804,  5.3957,3400.2991,102.41, 0.062
  940,2016-07-24T10:46:27.657, 73.7904,149.6799,3379.502,3690.803,  5.3991,3400.3015,102.41, 0.062
  941,2016-07-24T10:46:27.805, 73.7827,149.6747,3379.503,3690.802,  5.4025,3400.3040,102.42, 0.062
  942,2016-07-24T10:46:27.954, 73.7750,149.6694,3379.504,3690.802,  5.4059,3400.3064,102.42, 0.062
  943,2016-07-24T10:46:28.102, 73.7674,149.6642,3379.506,3690.801,  5.4092,3400.3091,102.43, 0.062
  944,2016-07-24T10:46:28.251, 73.7597,149.6591,3379.507,3690.800,  5.4126,3400.3113,102.43, 0.062
  945,2016-07-24T10:46:28.399, 73.7520,149.6539,3379.508,3690.799,  5.4160,3400.3140,102.44, 0.062
  946,2016-07-24T10:46:28.548, 73.7443,149.6487,3379.509,3690.798,  5.4194,3400.3164,102.44, 0.062
  947,2016-07-24T10:46:28.696, 73.7367,149.6435,3379.510,3690.797,  5.4228,3400.3188,102.45, 0.062
  948,2016-07-24T10:46:28.845, 73.7290,149.6383,3379.512,3690.797,  5.4262,3400.3213,102.45, 0.062
  949,2016-07-24T10:46:28.993, 73.7213,149.6331,3379.513,3690.796,  5.4295,3400.3237,102.45, 0.062
  950,2016-07-24T10:46:29.142, 73.7136,149.6279,3379.514,3690.795,  5.4329,3400.3264,102.46, 0.038
  951,2016-07-24T10:46:29.290, 73.7060,149.6228,3379.515,3690.794,  5.4363,3400.3289,102.46, 0.038
  952,2016-07-24T10:46:29.439, 73.6983,149.6176,3379.517,3690.793,  5.4397,3400.3313,102.47, 0.038
  953,2016-07-24T10:46:29.587, 73.6906,149.6124,3379.518,3690.793,  5.4431,3400.3337,102.47, 0.038
  954,2016-07-24T10:46:29.736, 73.6829,149.6073,3379.519,3690.792,  5.4465,3400.3362,102.48, 0.038
  955,2016-07-24T10:46:29.884, 73.6753,149.6021,3379.520,3690.791,  5.4499,3400.3386,102.48, 0.038
  956,2016-07-24T10:46:30.033, 73.6676,149.5970,3379.521,3690.790,  5.4533,3400.3413,102.49, 0.038
  957,2016-07-24T10:46:30.181, 73.6599,149.5918,3379.523,3690.789,  5.4567,3400.3438,102.49, 0.038
  958,2016-07-24T10:46:30.330, 73.6522,149.5867,3379.524,3690.789,  5.4601,3400.3462,102.50, 0.038
  959,2016-07-24T10:46:30.478, 73.6445,149.5815,3379.525,3690.788,  5.4635,3400.3486,102.50, 0.038
  960,2016-07-24T10:46:30.616, 73.6369,149.5764,3379.526,3690.787,  5.4666,3400.3511,102.50, 0.038
  961,2016-07-24T10:46:30.764, 73.6292,149.5713,3379.527,3690.786,  5.4700,3400.3535,102.51, 0.038
  962,2016-07-24T10:46:30.913, 73.6215,149.5661,3379.529,3690.785,  5.4735,3400.3560,102.51, 0.038
  963,2016-07-24T10:46:31.061, 73.6138,149.5610,3379.530,3690.784,  5.4769,3400.3584,102.52, 0.038
  964,2016-07-24T10:46:31.210, 73.6061,149.5559,3379.531,3690.784,  5.4803,3400.3611,102.52, 0.038
  965,2016-07-24T10:46:31.358, 73.5985,149.5508,3379.532,3690.783,  5.4837,3400.3635,102.53, 0.038
  966,2016-07-24T10:46:31.507, 73.5908,149.5457,3379.534,3690.782,  5.4871,3400.3662,102.53, 0.038
  967,2016-07-24T10:46:31.655, 73.5831,149.5406,3379.535,3690.781,  5.4905,3400.3687,102.54, 0.038
  968,2016-07-24T10:46:31.804, 73.5754,149.5355,3379.536,3690.780,  5.4939,3400.3711,102.54, 0.038
  969,2016-07-24T10:46:31.952, 73.5678,149.5304,3379.537,3690.780,  5.4973,3400.3735,102.55, 0.038
  970,2016-07-24T10:46:32.101, 73.5601,149.5253,3379.538,3690.779,  5.5007,3400.3762,102.55, 0.038
  971,2016-07-24T10:46:32.249, 73.5524,149.5202,3379.540,3690.778,  5.5042,3400.3787,102.56, 0.038
  972,2016-07-24T10:46:32.398, 73.5447,149.5151,3379.541,3690.777,  5.5076,3400.3811,102.56, 0.038
  973,2016-07-24T10:46:32.546, 73.5370,149.5100,3379.542,3690.776,  5.5110,3400.3838,102.56, 0.038
  974,2016-07-24T10:46:32.695, 73.5294,149.5049,3379.543,3690.775,  5.5144,3400.3862,102.57, 0.038
  975,2016-07-24T10:46:32.843, 73.5217,149.4999,3379.545,3690.775,  5.5178,3400.3889,102.57, 0.038
  976,2016-07-24T10:46:32.992, 73.5140,149.4948,3379.546,3690.774,  5.5213,3400.3914,102.58, 0.038
  977,2016-07-24T10:46:33.140, 73.5063,149.4897,3379.547,3690.773,  5.5247,3400.3938,102.58, 0.038
  978,2016-07-24T10:46:33.289, 73.4986,149.4847,3379.548,3690.772,  5.5281,3400.3965,102.59, 0.038
  979,2016-07-24T10:46:33.437, 73.4910,149.4796,3379.549,3690.771,  5.5315,3400.3989,102.59, 0.038
  980,2016-07-24T10:46:33.586, 73.4833,149.4746,3379.551,3690.770,  5.5350,3400.4016,102.60, 0.038
  981,2016-07-24T10:46:33.734, 73.4756,149.4695,3379.552,3690.770,  5.5384,3400.4041,102.60, 0.038
  982,2016-07-24T10:46:33.871, 73.4679,149.4645,3379.553,3690.769,  5.5416,3400.4065,102.61, 0.038
  983,2016-07-24T10:46:34.020, 73.4602,149.4594,3379.554,3690.768,  5.5450,3400.4089,102.61, 0.038
  984,2016-07-24T10:46:34.168, 73.4526,149.4544,3379.556,3690.767,  5.5484,3400.4116,102.61, 0.038
  985,2016-07-24T10:46:34.317, 73.4449,149.4494,3379.557,3690.766,  5.5519,3400.4141,102.62, 0.038
  986,2016-07-24T10:46:34.465, 73.4372,149.4443,3379.558,3690.766,  5.5553,3400.4165,102.62, 0.038
  987,2016-07-24T10:46:34.614, 73.4295,149.4393,3379.559,3690.765,  5.5587,3400.4192,102.63, 0.038
  988,2016-07-24T10:46:34.762, 73.4218,149.4343,3379.560,3690.764,  5.5622,3400.4216,102.63, 0.038
  989,2016-07-24T10:46:34.911, 73.4142,149.4293,3379.562,3690.763,  5.5656,3400.4243,102.64, 0.038
  990,2016-07-24T10:46:35.059, 73.4065,149.4243,3379.563,3690.762,  5.5690,3400.4268,102.64, 0.038
  991,2016-07-24T10:46:35.208, 73.3988,149.4193,3379.564,3690.761,  5.5725,3400.4294,102.65, 0.038
  992,2016-07-24T10:46:35.357, 73.3911,149.4142,3379.565,3690.761,  5.5759,3400.4319,102.65, 0.038
  993,2016-07-24T10:46:35.505, 73.3834,149.4092,3379.567,3690.760,  5.5794,3400.4346,102.66, 0.038
  994,2016-07-24T10:46:35.654, 73.3758,149.4043,3379.568,3690.759,  5.5828,3400.4370,102.66, 0.038
  995,2016-07-24T10:46:35.802, 73.3681,149.3992,3379.569,3690.758,  5.5863,3400.4397,102.67, 0.038
  996,2016-07-24T10:46:35.951, 73.3604,149.3943,3379.570,3690.757,  5.5897,3400.4424,102.67, 0.038
  997,2016-07-24T10:46:36.099, 73.3527,149.3893,3379.572,3690.756,  5.5932,3400.4448,102.67, 0.038
  998,2016-07-24T10:46:36.248, 73.3450,149.3843,3379.573,3690.756,  5.5966,3400.4475,102.68, 0.038
  999,2016-07-24T10:46:36.396, 73.3374,149.3793,3379.574,3690.755,  5.6001,3400.4500,102.68, 0.038
 1000,2016-07-24T10:46:36.545, 73.3297,149.3743,3379.575,3690.754,  5.6035,3400.4526,102.69, 0.038
 1001,2016-07-24T10:46:36.693, 73.3220,149.3694,3379.577,3690.753,  5.6070,3400.4551,102.69, 0.038
 1002,2016-07-24T10:46:36.842, 73.3143,149.3644,3379.578,3690.752,  5.6104,3400.4578,102.70, 0.038
 1003,2016-07-24T10:46:36.990, 73.3066,149.3595,3379.579,3690.751,  5.6139,3400.4602,102.70, 0.038
 1004,2016-07-24T10:46:37.139, 73.2989,149.3545,3379.580,3690.751,  5.6174,3400.4629,102.71, 0.038
 1005,2016-07-24T10:46:37.276, 73.2913,149.3495,3379.581,3690.750,  5.6205,3400.4653,102.71, 0.038
 1006,2016-07-24T10:46:37.424, 73.2836,149.3446,3379.583,3690.749,  5.6240,3400.4680,102.72, 0.038
 1007,2016-07-24T10:46:37.573, 73.2759,149.3396,3379.584,3690.748,  5.6275,3400.4705,102.72, 0.038
 1008,2016-07-24T10:46:37.721, 73.2682,149.3347,3379.585,3690.747,  5.6309,3400.4731,102.72, 0.038
 1009,2016-07-24T10:46:37.870, 73.2605,149.3298,3379.586,3690.746,  5.6344,3400.4756,102.73, 0.038
 1010,2016-07-24T10:46:38.018, 73.2529,149.3248,3379.588,3690.746,  5.6379,3400.4783,102.73, 0.038
 1011,2016-07-24T10:46:38.167, 73.2452,149.3199,3379.589,3690.745,  5.6413,3400.4810,102.74, 0.038
 1012,2016-07-24T10:46:38.315, 73.2375,149.3150,3379.590,3690.744,  5.6448,3400.4834,102.74, 0.038
 1013,2016-07-24T10:46:38.464, 73.2298,149.3100,3379.591,3690.743,  5.6483,3400.4861,102.75, 0.038
 1014,2016-07-24T10:46:38.612, 73.2221,149.3051,3379.593,3690.742,  5.6517,3400.4888,102.75, 0.038
 1015,2016-07-24T10:46:38.761, 73.2144,149.3002,3379.594,3690.741,  5.6552,3400.4915,102.76, 0.038
 1016,2016-07-24T10:46:38.909, 73.2068,149.2953,3379.595,3690.740,  5.6587,3400.4939,102.76, 0.038
 1017,2016-07-24T10:46:39.058, 73.1991,149.2904,3379.596,3690.740,  5.6622,3400.4966,102.77, 0.038
 1018,2016-07-24T10:46:39.206, 73.1914,149.2855,3379.598,3690.739,  5.6656,3400.4993,102.77, 0.038
 1019,2016-07-24T10:46:39.355, 73.1837,149.2806,3379.599,3690.738,  5.6691,3400.5017,102.78, 0.038
 1020,2016-07-24T10:46:39.503, 73.1760,149.2757,3379.600,3690.737,  5.6726,3400.5044,102.78, 0.038
 1021,2016-07-24T10:46:39.652, 73.1683,149.2708,3379.602,3690.736,  5.6761,3400.5071,102.78, 0.038
 1022,2016-07-24T10:46:39.800, 73.1607,149.2659,3379.603,3690.735,  5.6796,3400.5098,102.79, 0.038
 1023,2016-07-24T10:46:39.949, 73.1530,149.2610,3379.604,3690.735,  5.6830,3400.5122,102.79, 0.038
 1024,2016-07-24T10:46:40.097, 73.1453,149.2561,3379.605,3690.734,  5.6865,3400.5149,102.80, 0.038
 1025,2016-07-24T10:46:40.246, 73.1376,149.2513,3379.607,3690.733,  5.6900,3400.5176,102.80, 0.038
 1026,2016-07-24T10:46:40.394, 73.1299,149.2464,3379.608,3690.732,  5.6935,3400.5203,102.81, 0.038
 1027,2016-07-24T10:46:40.532, 73.1222,149.2415,3379.609,3690.731,  5.6967,3400.5227,102.81, 0.038
 1028,2016-07-24T10:46:40.680, 73.1145,149.2367,3379.610,3690.730,  5.7002,3400.5254,102.82, 0.038
 1029,2016-07-24T10:46:40.829, 73.1069,149.2318,3379.611,3690.730,  5.7037,3400.5281,102.82, 0.038
 1030,2016-07-24T10:46:40.977, 73.0992,149.2269,3379.613,3690.729,  5.7072,3400.5305,102.83, 0.038
 1031,2016-07-24T10:46:41.126, 73.0915,149.2221,3379.614,3690.728,  5.7107,3400.5332,102.83, 0.038
 1032,2016-07-24T10:46:41.274, 73.0838,149.2172,3379.615,3690.727,  5.7142,3400.5359,102.83, 0.038
 1033,2016-07-24T10:46:41.423, 73.0761,149.2124,3379.617,3690.726,  5.7177,3400.5386,102.84, 0.038
 1034,2016-07-24T10:46:41.571, 73.0684,149.2076,3379.618,3690.725,  5.7212,3400.5413,102.84, 0.038
 1035,2016-07-24T10:46:41.720, 73.0608,149.2027,3379.619,3690.724,  5.7247,3400.5439,102.85, 0.038
 1036,2016-07-24T10:46:41.868, 73.0531,149.1979,3379.620,3690.724,  5.7282,3400.5464,102.85, 0.038
 1037,2016-07-24T10:46:42.017, 73.0454,149.1930,3379.622,3690.723,  5.7317,3400.5493,102.86, 0.038
 1038,2016-07-24T10:46:42.165, 73.0377,149.1882,3379.623,3690.722,  5.7352,3400.5518,102.86, 0.038
 1039,2016-07-24T10:46:42.314, 73.0300,149.1834,3379.624,3690.721,  5.7387,3400.5544,102.87, 0.038
 1040,2016-07-24T10:46:42.462, 73.0223,149.1786,3379.625,3690.720,  5.7422,3400.5571,102.87, 0.038
 1041,2016-07-24T10:46:42.611, 73.0146,149.1738,3379.627,3690.719,  5.7457,3400.5598,102.88, 0.038
 1042,2016-07-24T10:46:42.759, 73.0070,149.1689,3379.628,3690.718,  5.7492,3400.5625,102.88, 0.038
 1043,2016-07-24T10:46:42.908, 72.9993,149.1641,3379.629,3690.718,  5.7527,3400.5652,102.89, 0.038
 1044,2016-07-24T10:46:43.056, 72.9916,149.1593,3379.631,3690.717,  5.7562,3400.5679,102.89, 0.038
 1045,2016-07-24T10:46:43.205, 72.9839,149.1545,3379.632,3690.716,  5.7597,3400.5706,102.89, 0.038
 1046,2016-07-24T10:46:43.353, 72.9762,149.1497,3379.633,3690.715,  5.7632,3400.5732,102.90, 0.038
 1047,2016-07-24T10:46:43.502, 72.9685,149.1449,3379.634,3690.714,  5.7668,3400.5759,102.90, 0.038
 1048,2016-07-24T10:46:43.650, 72.9609,149.1401,3379.636,3690.713,  5.7703,3400.5786,102.91, 0.038
 1049,2016-07-24T10:46:43.799, 72.9532,149.1353,3379.637,3690.712,  5.7738,3400.5813,102.91, 0.038
 1050,2016-07-24T10:46:43.936, 72.9455,149.1306,3379.638,3690.712,  5.7770,3400.5837,102.92, 0.038
 1051,2016-07-24T10:46:44.084, 72.9378,149.1258,3379.639,3690.711,  5.7806,3400.5864,102.92, 0.038
 1052,2016-07-24T10:46:44.233, 72.9301,149.1210,3379.641,3690.710,  5.7841,3400.5891,102.93, 0.038
 1053,2016-07-24T10:46:44.381, 72.9224,149.1162,3379.642,3690.709,  5.7876,3400.5918,102.93, 0.038
 1054,2016-07-24T10:46:44.530, 72.9147,149.1115,3379.643,3690.708,  5.7911,3400.5945,102.94, 0.038
 1055,2016-07-24T10:46:44.678, 72.9070,149.1067,3379.644,3690.707,  5.7946,3400.5972,102.94, 0.038
 1056,2016-07-24T10:46:44.827, 72.8994,149.1019,3379.646,3690.706,  5.7982,3400.5999,102.94, 0.038
 1057,2016-07-24T10:46:44.976, 72.8917,149.0972,3379.647,3690.706,  5.8017,3400.6025,102.95, 0.038
 1058,2016-07-24T10:46:45.124, 72.8840,149.0924,3379.648,3690.705,  5.8052,3400.6052,102.95, 0.038
 1059,2016-07-24T10:46:45.273, 72.8763,149.0877,3379.650,3690.704,  5.8087,3400.6079,102.96, 0.038
 1060,2016-07-24T10:46:45.421, 72.8686,149.0829,3379.651,3690.703,  5.8123,3400.6106,102.96, 0.038
 1061,2016-07-24T10:46:45.570, 72.8609,149.0782,3379.652,3690.702,  5.8158,3400.6133,102.97, 0.038
 1062,2016-07-24T10:46:45.718, 72.8532,149.0734,3379.653,3690.701,  5.8193,3400.6162,102.97, 0.038
 1063,2016-07-24T10:46:45.867, 72.8456,149.0687,3379.655,3690.700,  5.8229,3400.6189,102.98, 0.038
 1064,2016-07-24T10:46:46.015, 72.8379,149.0640,3379.656,3690.699,  5.8264,3400.6216,102.98, 0.038
 1065,2016-07-24T10:46:46.164, 72.8302,149.0592,3379.657,3690.699,  5.8299,3400.6243,102.99, 0.038
 1066,2016-07-24T10:46:46.312, 72.8225,149.0545,3379.659,3690.698,  5.8335,3400.6270,102.99, 0.038
 1067,2016-07-24T10:46:46.461, 72.8148,149.0498,3379.660,3690.697,  5.8370,3400.6296,102.99, 0.038
 1068,2016-07-24T10:46:46.609, 72.8071,149.0451,3379.661,3690.696,  5.8406,3400.6323,103.00, 0.000
 1069,2016-07-24T10:46:46.758, 72.7994,149.0403,3379.663,3690.695,  5.8441,3400.6350,103.00, 0.000
 1070,2016-07-24T10:46:46.906, 72.7917,149.0356,3379.664,3690.694,  5.8476,3400.6379,103.01, 0.000
 1071,2016-07-24T10:46:47.055, 72.7840,149.0309,3379.665,3690.693,  5.8512,3400.6406,103.01, 0.000
 1072,2016-07-24T10:46:47.192, 72.7764,149.0262,3379.666,3690.693,  5.8545,3400.6431,103.02, 0.000
 1073,2016-07-24T10:46:47.340, 72.7687,149.0215,3379.668,3690.692,  5.8580,3400.6458,103.02, 0.000
 1074,2016-07-24T10:46:47.489, 72.7610,149.0168,3379.669,3690.691,  5.8616,3400.6487,103.03, 0.000
 1075,2016-07-24T10:46:47.637, 72.7533,149.0121,3379.670,3690.690,  5.8651,3400.6514,103.03, 0.000
 1076,2016-07-24T10:46:47.786, 72.7456,149.0074,3379.671,3690.689,  5.8687,3400.6541,103.04, 0.000
 1077,2016-07-24T10:46:47.934, 72.7379,149.0027,3379.673,3690.688,  5.8722,3400.6567,103.04, 0.000
 1078,2016-07-24T10:46:48.083, 72.7302,148.9981,3379.674,3690.687,  5.8758,3400.6594,103.05, 0.000
 1079,2016-07-24T10:46:48.231, 72.7225,148.9934,3379.675,3690.686,  5.8793,3400.6624,103.05, 0.000
 1080,2016-07-24T10:46:48.380, 72.7149,148.9887,3379.677,3690.686,  5.8829,3400.6650,103.05, 0.000
 1081,2016-07-24T10:46:48.528, 72.7072,148.9840,3379.678,3690.685,  5.8864,3400.6677,103.06, 0.000
 1082,2016-07-24T10:46:48.677, 72.6995,148.9794,3379.679,3690.684,  5.8900,3400.6704,103.06, 0.000
 1083,2016-07-24T10:46:48.825, 72.6918,148.9747,3379.681,3690.683,  5.8936,3400.6733,103.07, 0.000
 1084,2016-07-24T10:46:48.974, 72.6841,148.9700,3379.682,3690.682,  5.8971,3400.6760,103.07, 0.000
 1085,2016-07-24T10:46:49.122, 72.6764,148.9654,3379.683,3690.681,  5.9007,3400.6787,103.08, 0.000
 1086,2016-07-24T10:46:49.271, 72.6687,148.9607,3379.685,3690.680,  5.9042,3400.6814,103.08, 0.000
 1087,2016-07-24T10:46:49.419, 72.6610,148.9561,3379.686,3690.679,  5.9078,3400.6843,103.09, 0.000
 1088,2016-07-24T10:46:49.568, 72.6534,148.9514,3379.687,3690.679,  5.9114,3400.6870,103.09, 0.000
 1089,2016-07-24T10:46:49.716, 72.6457,148.9468,3379.688,3690.678,  5.9149,3400.6897,103.10, 0.000
 1090,2016-07-24T10:46:49.865, 72.6380,148.9421,3379.690,3690.677,  5.9185,3400.6926,103.10, 0.000
 1091,2016-07-24T10:46:50.013, 72.6303,148.9375,3379.691,3690.676,  5.9221,3400.6953,103.10, 0.000
 1092,2016-07-24T10:46:50.162, 72.6226,148.9329,3379.692,3690.675,  5.9256,3400.6980,103.11, 0.000
 1093,2016-07-24T10:46:50.311, 72.6149,148.9282,3379.694,3690.674,  5.9292,3400.7009,103.11, 0.000
 1094,2016-07-24T10:46:50.448, 72.6072,148.9236,3379.695,3690.673,  5.9325,3400.7036,103.12, 0.000
 1095,2016-07-24T10:46:50.596, 72.5995,148.9190,3379.696,3690.673,  5.9361,3400.7063,103.12, 0.000
 1096,2016-07-24T10:46:50.745, 72.5918,148.9144,3379.698,3690.672,  5.9397,3400.7090,103.13, 0.000
 1097,2016-07-24T10:46:50.893, 72.5841,148.9097,3379.699,3690.671,  5.9432,3400.7119,103.13, 0.000
 1098,2016-07-24T10:46:51.042, 72.5765,148.9051,3379.700,3690.670,  5.9468,3400.7146,103.14, 0.000
 1099,2016-07-24T10:46:51.190, 72.5688,148.9005,3379.701,3690.669,  5.9504,3400.7173,103.14, 0.000
 1100,2016-07-24T10:46:51.339, 72.5611,148.8959,3379.703,3690.668,  5.9540,3400.7202,103.15, 0.000
 1101,2016-07-24T10:46:51.487, 72.5534,148.8913,3379.704,3690.667,  5.9576,3400.7229,103.15, 0.000
 1102,2016-07-24T10:46:51.636, 72.5457,148.8867,3379.705,3690.666,  5.9612,3400.7256,103.15, 0.000
 1103,2016-07-24T10:46:51.784, 72.5380,148.8821,3379.707,3690.665,  5.9647,3400.7285,103.16, 0.000
 1104,2016-07-24T10:46:51.933, 72.5303,148.8775,3379.708,3690.665,  5.9683,3400.7312,103.16, 0.000
 1105,2016-07-24T10:46:52.081, 72.5226,148.8729,3379.709,3690.664,  5.9719,3400.7341,103.17, 0.000
 1106,2016-07-24T10:46:52.230, 72.5149,148.8683,3379.711,3690.663,  5.9755,3400.7368,103.17, 0.000
 1107,2016-07-24T10:46:52.378, 72.5072,148.8638,3379.712,3690.662,  5.9791,3400.7397,103.18, 0.000
 1108,2016-07-24T10:46:52.527, 72.4995,148.8592,3379.713,3690.661,  5.9827,3400.7424,103.18, 0.000
 1109,2016-07-24T10:46:52.675, 72.4919,148.8546,3379.715,3690.660,  5.9863,3400.7454,103.19, 0.000
 1110,2016-07-24T10:46:52.824, 72.4842,148.8500,3379.716,3690.659,  5.9899,3400.7483,103.19, 0.000
 1111,2016-07-24T10:46:52.972, 72.4765,148.8455,3379.717,3690.658,  5.9935,3400.7510,103.20, 0.000
 1112,2016-07-24T10:46:53.121, 72.4688,148.8409,3379.719,3690.657,  5.9971,3400.7539,103.20, 0.000
 1113,2016-07-24T10:46:53.269, 72.4611,148.8363,3379.720,3690.657,  6.0007,3400.7566,103.21, 0.000
 1114,2016-07-24T10:46:53.418, 72.4534,148.8318,3379.721,3690.656,  6.0043,3400.7595,103.21, 0.000
 1115,2016-07-24T10:46:53.566, 72.4457,148.8272,3379.723,3690.655,  6.0079,3400.7622,103.21, 0.000
 1116,2016-07-24T10:46:53.703, 72.4380,148.8227,3379.724,3690.654,  6.0112,3400.7649,103.22, 0.000
 1117,2016-07-24T10:46:53.852, 72.4303,148.8181,3379.725,3690.653,  6.0148,3400.7676,103.22, 0.000
 1118,2016-07-24T10:46:54.000, 72.4226,148.8136,3379.727,3690.652,  6.0184,3400.7705,103.23, 0.000
 1119,2016-07-24T10:46:54.149, 72.4149,148.8090,3379.728,3690.651,  6.0220,3400.7732,103.23, 0.000
 1120,2016-07-24T10:46:54.297, 72.4073,148.8045,3379.729,3690.650,  6.0256,3400.7761,103.24, 0.000
 1121,2016-07-24T10:46:54.446, 72.3996,148.8000,3379.731,3690.649,  6.0292,3400.7791,103.24, 0.000
 1122,2016-07-24T10:46:54.594, 72.3919,148.7954,3379.732,3690.649,  6.0328,3400.7817,103.25, 0.000
 1123,2016-07-24T10:46:54.743, 72.3842,148.7909,3379.733,3690.648,  6.0364,3400.7847,103.25, 0.000
 1124,2016-07-24T10:46:54.892, 72.3765,148.7864,3379.735,3690.647,  6.0400,3400.7876,103.26, 0.000
 1125,2016-07-24T10:46:55.040, 72.3688,148.7818,3379.736,3690.646,  6.0437,3400.7903,103.26, 0.000
 1126,2016-07-24T10:46:55.189, 72.3611,148.7773,3379.737,3690.645,  6.0473,3400.7932,103.26, 0.000
 1127,2016-07-24T10:46:55.337, 72.3534,148.7728,3379.739,3690.644,  6.0509,3400.7959,103.27, 0.000
 1128,2016-07-24T10:46:55.486, 72.3457,148.7683,3379.740,3690.643,  6.0545,3400.7988,103.27, 0.000
 1129,2016-07-24T10:46:55.634, 72.3380,148.7638,3379.741,3690.642,  6.0581,3400.8018,103.28, 0.000
 1130,2016-07-24T10:46:55.783, 72.3303,148.7593,3379.743,3690.641,  6.0617,3400.8044,103.28, 0.000
 1131,2016-07-24T10:46:55.931, 72.3226,148.7548,3379.744,3690.641,  6.0654,3400.8074,103.29, 0.000
 1132,2016-07-24T10:46:56.080, 72.3149,148.7503,3379.745,3690.640,  6.0690,3400.8103,103.29, 0.000
 1133,2016-07-24T10:46:56.228, 72.3073,148.7458,3379.747,3690.639,  6.0726,3400.8130,103.30, 0.000
 1134,2016-07-24T10:46:56.377, 72.2996,148.7413,3379.748,3690.638,  6.0762,3400.8159,103.30, 0.000
 1135,2016-07-24T10:46:56.525, 72.2919,148.7368,3379.749,3690.637,  6.0799,3400.8188,103.31, 0.000
 1136,2016-07-24T10:46:56.674, 72.2842,148.7323,3379.751,3690.636,  6.0835,3400.8218,103.31, 0.000
 1137,2016-07-24T10:46:56.822, 72.2765,148.7278,3379.752,3690.635,  6.0871,3400.8245,103.31, 0.000
 1138,2016-07-24T10:46:56.971, 72.2688,148.7233,3379.753,3690.634,  6.0907,3400.8274,103.32, 0.000
 1139,2016-07-24T10:46:57.108, 72.2611,148.7189,3379.755,3690.633,  6.0941,3400.8301,103.32, 0.000
 1140,2016-07-24T10:46:57.256, 72.2534,148.7144,3379.756,3690.632,  6.0977,3400.8330,103.33, 0.000
 1141,2016-07-24T10:46:57.405, 72.2457,148.7099,3379.757,3690.632,  6.1014,3400.8357,103.33, 0.000
 1142,2016-07-24T10:46:57.553, 72.2380,148.7055,3379.759,3690.631,  6.1050,3400.8386,103.34, 0.000
 1143,2016-07-24T10:46:57.702, 72.2303,148.7010,3379.760,3690.630,  6.1086,3400.8416,103.34, 0.000
 1144,2016-07-24T10:46:57.850, 72.2226,148.6965,3379.761,3690.629,  6.1123,3400.8445,103.35, 0.000
 1145,2016-07-24T10:46:57.999, 72.2149,148.6921,3379.763,3690.628,  6.1159,3400.8474,103.35, 0.000
 1146,2016-07-24T10:46:58.147, 72.2072,148.6876,3379.764,3690.627,  6.1195,3400.8501,103.36, 0.000
 1147,2016-07-24T10:46:58.296, 72.1996,148.6832,3379.766,3690.626,  6.1232,3400.8530,103.36, 0.000
 1148,2016-07-24T10:46:58.444, 72.1919,148.6787,3379.767,3690.625,  6.1268,3400.8560,103.36, 0.000
 1149,2016-07-24T10:46:58.593, 72.1842,148.6743,3379.768,3690.624,  6.1305,3400.8589,103.37, 0.000
 1150,2016-07-24T10:46:58.741, 72.1765,148.6698,3379.770,3690.623,  6.1341,3400.8618,103.37, 0.000
 1151,2016-07-24T10:46:58.890, 72.1688,148.6654,3379.771,3690.623,  6.1378,3400.8645,103.38, 0.000
 1152,2016-07-24T10:46:59.038, 72.1611,148.6610,3379.772,3690.622,  6.1414,3400.8674,103.38, 0.000
 1153,2016-07-24T10:46:59.187, 72.1534,148.6565,3379.774,3690.621,  6.1451,3400.8704,103.39, 0.000
 1154,2016-07-24T10:46:59.335, 72.1457,148.6521,3379.775,3690.620,  6.1487,3400.8733,103.39, 0.000
 1155,2016-07-24T10:46:59.484, 72.1380,148.6477,3379.776,3690.619,  6.1524,3400.8762,103.40, 0.000
 1156,2016-07-24T10:46:59.632, 72.1303,148.6433,3379.778,3690.618,  6.1560,3400.8792,103.40, 0.000
 1157,2016-07-24T10:46:59.781, 72.1226,148.6388,3379.779,3690.617,  6.1597,3400.8821,103.41, 0.000
 1158,2016-07-24T10:46:59.930, 72.1149,148.6344,3379.781,3690.616,  6.1633,3400.8850,103.41, 0.000
 1159,2016-07-24T10:47:00.078, 72.1072,148.6300,3379.782,3690.615,  6.1670,3400.8877,103.41, 0.000
 1160,2016-07-24T10:47:00.227, 72.0995,148.6256,3379.783,3690.614,  6.1706,3400.8906,103.42, 0.000
 1161,2016-07-24T10:47:00.364, 72.0918,148.6212,3379.785,3690.613,  6.1740,3400.8933,103.42, 0.000
 1162,2016-07-24T10:47:00.512, 72.0841,148.6168,3379.786,3690.613,  6.1777,3400.8962,103.43, 0.000
 1163,2016-07-24T10:47:00.661, 72.0764,148.6124,3379.787,3690.612,  6.1813,3400.8992,103.43, 0.000
 1164,2016-07-24T10:47:00.809, 72.0687,148.6080,3379.789,3690.611,  6.1850,3400.9021,103.44, 0.000
 1165,2016-07-24T10:47:00.958, 72.0611,148.6036,3379.790,3690.610,  6.1887,3400.9050,103.44, 0.000
 1166,2016-07-24T10:47:01.106, 72.0534,148.5992,3379.791,3690.609,  6.1923,3400.9080,103.45, 0.000
 1167,2016-07-24T10:47:01.255, 72.0457,148.5948,3379.793,3690.608,  6.1960,3400.9109,103.45, 0.000
 1168,2016-07-24T10:47:01.403, 72.0380,148.5904,3379.794,3690.607,  6.1997,3400.9138,103.46, 0.000
 1169,2016-07-24T10:47:01.552, 72.0303,148.5861,3379.796,3690.606,  6.2033,3400.9167,103.46, 0.000
 1170,2016-07-24T10:47:01.700, 72.0226,148.5817,3379.797,3690.605,  6.2070,3400.9197,103.46, 0.000
 1171,2016-07-24T10:47:01.849, 72.0149,148.5773,3379.798,3690.604,  6.2107,3400.9226,103.47, 0.000
 1172,2016-07-24T10:47:01.997, 72.0072,148.5729,3379.800,3690.603,  6.2143,3400.9255,103.47, 0.000
 1173,2016-07-24T10:47:02.146, 71.9995,148.5686,3379.801,3690.603,  6.2180,3400.9285,103.48, 0.000
 1174,2016-07-24T10:47:02.294, 71.9918,148.5642,3379.803,3690.602,  6.2217,3400.9314,103.48, 0.000
 1175,2016-07-24T10:47:02.443, 71.9841,148.5598,3379.804,3690.601,  6.2254,3400.9343,103.49, 0.000
 1176,2016-07-24T10:47:02.591, 71.9764,148.5555,3379.805,3690.600,  6.2291,3400.9373,103.49, 0.000
 1177,2016-07-24T10:47:02.740, 71.9687,148.5511,3379.807,3690.599,  6.2327,3400.9402,103.50, 0.000
 1178,2016-07-24T10:47:02.888, 71.9610,148.5468,3379.808,3690.598,  6.2364,3400.9431,103.50, 0.000
 1179,2016-07-24T10:47:03.037, 71.9533,148.5424,3379.810,3690.597,  6.2401,3400.9463,103.51, 0.000
 1180,2016-07-24T10:47:03.185, 71.9456,148.5381,3379.811,3690.596,  6.2438,3400.9492,103.51, 0.000
 1181,2016-07-24T10:47:03.334, 71.9379,148.5337,3379.812,3690.595,  6.2475,3400.9521,103.52, 0.000
 1182,2016-07-24T10:47:03.471, 71.9302,148.5294,3379.814,3690.594,  6.2509,3400.9548,103.52, 0.000
 1183,2016-07-24T10:47:03.619, 71.9225,148.5251,3379.815,3690.593,  6.2546,3400.9578,103.52, 0.000
 1184,2016-07-24T10:47:03.768, 71.9148,148.5207,3379.816,3690.592,  6.2582,3400.9607,103.53, 0.000
 1185,2016-07-24T10:47:03.917, 71.9071,148.5164,3379.818,3690.592,  6.2619,3400.9636,103.53, 0.000
 1186,2016-07-24T10:47:04.065, 71.8994,148.5121,3379.819,3690.591,  6.2656,3400.9666,103.54, 0.000
 1187,2016-07-24T10:47:04.214, 71.8917,148.5077,3379.821,3690.590,  6.2693,3400.9695,103.54, 0.000
 1188,2016-07-24T10:47:04.362, 71.8840,148.5034,3379.822,3690.589,  6.2730,3400.9727,103.55, 0.000
 1189,2016-07-24T10:47:04.511, 71.8764,148.4991,3379.823,3690.588,  6.2767,3400.9756,103.55, 0.000
 1190,2016-07-24T10:47:04.659, 71.8687,148.4948,3379.825,3690.587,  6.2804,3400.9785,103.56, 0.000
 1191,2016-07-24T10:47:04.808, 71.8610,148.4905,3379.826,3690.586,  6.2841,3400.9814,103.56, 0.000
 1192,2016-07-24T10:47:04.956, 71.8533,148.4861,3379.828,3690.585,  6.2878,3400.9844,103.57, 0.000
 1193,2016-07-24T10:47:05.105, 71.8456,148.4819,3379.829,3690.584,  6.2915,3400.9873,103.57, 0.000