1,2016-09-05T16:44:21.129, 80.8537,125.0613,3378.690,3692.130,  3.7544,3397.9824,108.24, 0.000
    2,2016-09-05T16:44:21.278, 80.8463,125.0461,3378.691,3692.130,  3.7576,3397.9851,108.25, 0.000
    3,2016-09-05T16:44:21.426, 80.8389,125.0309,3378.692,3692.129,  3.7609,3397.9880,108.25, 0.000
    4,2016-09-05T16:44:21.575, 80.8314,125.0157,3378.693,3692.129,  3.7642,3397.9910,108.26, 0.000
    5,2016-09-05T16:44:21.723, 80.8240,125.0005,3378.694,3692.128,  3.7674,3397.9937,108.26, 0.000
    6,2016-09-05T16:44:21.872, 80.8166,124.9854,3378.694,3692.127,  3.7707,3397.9966,108.27, 0.000
    7,2016-09-05T16:44:22.020, 80.8091,124.9703,3378.695,3692.127,  3.7739,3397.9993,108.27, 0.000
    8,2016-09-05T16:44:22.169, 80.8017,124.9553,3378.696,3692.126,  3.7772,3398.0022,108.28, 0.000
    9,2016-09-05T16:44:22.317, 80.7943,124.9402,3378.697,3692.126,  3.7804,3398.0049,108.28, 0.000
   10,2016-09-05T16:44:22.466, 80.7868,124.9252,3378.698,3692.125,  3.7837,3398.0078,108.28, 0.000
   11,2016-09-05T16:44:22.614, 80.7794,124.9102,3378.699,3692.125,  3.7870,3398.0105,108.29, 0.000
   12,2016-09-05T16:44:22.763, 80.7720,124.8952,3378.700,3692.124,  3.7902,3398.0132,108.29, 0.000
   13,2016-09-05T16:44:22.911, 80.7645,124.8802,3378.701,3692.124,  3.7935,3398.0161,108.30, 0.000
   14,2016-09-05T16:44:23.060, 80.7571,124.8653,3378.701,3692.123,  3.7967,3398.0188,108.30, 0.000
   15,2016-09-05T16:44:23.208, 80.7497,124.8504,3378.702,3692.123,  3.8000,3398.0217,108.31, 0.000
   16,2016-09-05T16:44:23.345, 80.7422,124.8355,3378.703,3692.122,  3.8030,3398.0242,108.31, 0.000
   17,2016-09-05T16:44:23.494, 80.7348,124.8206,3378.704,3692.121,  3.8062,3398.0271,108.32, 0.000
   18,2016-09-05T16:44:23.642, 80.7273,124.8057,3378.705,3692.121,  3.8095,3398.0298,108.32, 0.000
   19,2016-09-05T16:44:23.791, 80.7199,124.7909,3378.706,3692.120,  3.8127,3398.0327,108.33, 0.000
   20,2016-09-05T16:44:23.939, 80.7125,124.7761,3378.707,3692.120,  3.8160,3398.0354,108.33, 0.000
   21,2016-09-05T16:44:24.088, 80.7050,124.7613,3378.707,3692.119,  3.8193,3398.0381,108.34, 0.000
   22,2016-09-05T16:44:24.236, 80.6976,124.7466,3378.708,3692.119,  3.8225,3398.0410,108.34, 0.000
   23,2016-09-05T16:44:24.385, 80.6902,124.7318,3378.709,3692.118,  3.8258,3398.0437,108.35, 0.000
   24,2016-09-05T16:44:24.533, 80.6827,124.7171,3378.710,3692.118,  3.8290,3398.0464,108.35, 0.000
   25,2016-09-05T16:44:24.682, 80.6753,124.7025,3378.711,3692.117,  3.8323,3398.0493,108.35, 0.000
   26,2016-09-05T16:44:24.830, 80.6678,124.6878,3378.712,3692.116,  3.8355,3398.0520,108.36, 0.000
   27,2016-09-05T16:44:24.979, 80.6604,124.6731,3378.713,3692.116,  3.8388,3398.0547,108.36, 0.000
   28,2016-09-05T16:44:25.127, 80.6529,124.6585,3378.713,3692.115,  3.8420,3398.0576,108.37, 0.000
   29,2016-09-05T16:44:25.276, 80.6455,124.6439,3378.714,3692.115,  3.8453,3398.0603,108.37, 0.000
   30,2016-09-05T16:44:25.424, 80.6381,124.6293,3378.715,3692.114,  3.8485,3398.0630,108.38, 0.000
   31,2016-09-05T16:44:25.573, 80.6306,124.6148,3378.716,3692.114,  3.8518,3398.0659,108.38, 0.000
   32,2016-09-05T16:44:25.722, 80.6232,124.6002,3378.717,3692.113,  3.8550,3398.0686,108.39, 0.000
   33,2016-09-05T16:44:25.870, 80.6157,124.5857,3378.718,3692.113,  3.8583,3398.0713,108.39, 0.000
   34,2016-09-05T16:44:26.019, 80.6083,124.5712,3378.719,3692.112,  3.8615,3398.0742,108.40, 0.000
   35,2016-09-05T16:44:26.167, 80.6008,124.5568,3378.720,3692.112,  3.8648,3398.0769,108.40, 0.000
   36,2016-09-05T16:44:26.316, 80.5934,124.5423,3378.720,3692.111,  3.8680,3398.0796,108.41, 0.000
   37,2016-09-05T16:44:26.464, 80.5859,124.5279,3378.721,3692.110,  3.8713,3398.0825,108.41, 0.000
   38,2016-09-05T16:44:26.613, 80.5785,124.5135,3378.722,3692.110,  3.8745,3398.0852,108.42, 0.000
   39,2016-09-05T16:44:26.761, 80.5710,124.4991,3378.723,3692.109,  3.8778,3398.0879,108.42, 0.000
   40,2016-09-05T16:44:26.910, 80.5636,124.4847,3378.724,3692.109,  3.8810,3398.0908,108.42, 0.000
   41,2016-09-05T16:44:27.058, 80.5561,124.4704,3378.725,3692.108,  3.8843,3398.0935,108.43, 0.000
   42,2016-09-05T16:44:27.207, 80.5487,124.4561,3378.726,3692.108,  3.8875,3398.0962,108.43, 0.000
   43,2016-09-05T16:44:27.355, 80.5412,124.4418,3378.726,3692.107,  3.8908,3398.0991,108.44, 0.000
   44,2016-09-05T16:44:27.504, 80.5338,124.4275,3378.727,3692.106,  3.8940,3398.1018,108.44, 0.000
   45,2016-09-05T16:44:27.652, 80.5263,124.4133,3378.728,3692.106,  3.8972,3398.1045,108.45, 0.000
   46,2016-09-05T16:44:27.801, 80.5189,124.3990,3378.729,3692.105,  3.9005,3398.1072,108.45, 0.000
   47,2016-09-05T16:44:27.938, 80.5114,124.3848,3378.730,3692.105,  3.9035,3398.1096,108.46, 0.000
   48,2016-09-05T16:44:28.086, 80.5040,124.3706,3378.731,3692.104,  3.9067,3398.1125,108.46, 0.000
   49,2016-09-05T16:44:28.235, 80.4965,124.3565,3378.732,3692.104,  3.9100,3398.1152,108.47, 0.000
   50,2016-09-05T16:44:28.383, 80.4891,124.3423,3378.732,3692.103,  3.9132,3398.1179,108.47, 0.000
   51,2016-09-05T16:44:28.532, 80.4816,124.3282,3378.733,3692.103,  3.9165,3398.1206,108.48, 0.000
   52,2016-09-05T16:44:28.680, 80.4742,124.3141,3378.734,3692.102,  3.9197,3398.1233,108.48, 0.000
   53,2016-09-05T16:44:28.829, 80.4667,124.3000,3378.735,3692.101,  3.9230,3398.1262,108.48, 0.000
   54,2016-09-05T16:44:28.977, 80.4592,124.2859,3378.736,3692.101,  3.9262,3398.1289,108.49, 0.000
   55,2016-09-05T16:44:29.126, 80.4518,124.2719,3378.737,3692.100,  3.9294,3398.1316,108.49, 0.000
   56,2016-09-05T16:44:29.274, 80.4443,124.2579,3378.738,3692.100,  3.9327,3398.1343,108.50, 0.000
   57,2016-09-05T16:44:29.423, 80.4369,124.2439,3378.738,3692.099,  3.9359,3398.1370,108.50, 0.000
   58,2016-09-05T16:44:29.571, 80.4294,124.2299,3378.739,3692.099,  3.9392,3398.1396,108.51, 0.000
   59,2016-09-05T16:44:29.720, 80.4219,124.2159,3378.740,3692.098,  3.9424,3398.1426,108.51, 0.000
   60,2016-09-05T16:44:29.868, 80.4145,124.2020,3378.741,3692.097,  3.9457,3398.1453,108.52, 0.000
   61,2016-09-05T16:44:30.017, 80.4070,124.1880,3378.742,3692.097,  3.9489,3398.1479,108.52, 0.000
   62,2016-09-05T16:44:30.165, 80.3996,124.1741,3378.743,3692.096,  3.9521,3398.1506,108.53, 0.000
   63,2016-09-05T16:44:30.314, 80.3921,124.1603,3378.744,3692.096,  3.9554,3398.1533,108.53, 0.000
   64,2016-09-05T16:44:30.462, 80.3846,124.1464,3378.744,3692.095,  3.9586,3398.1560,108.54, 0.000
   65,2016-09-05T16:44:30.611, 80.3772,124.1326,3378.745,3692.095,  3.9619,3398.1587,108.54, 0.000
   66,2016-09-05T16:44:30.760, 80.3697,124.1188,3378.746,3692.094,  3.9651,3398.1614,108.55, 0.000
   67,2016-09-05T16:44:30.908, 80.3623,124.1050,3378.747,3692.093,  3.9683,3398.1643,108.55, 0.000
   68,2016-09-05T16:44:31.057, 80.3548,124.0912,3378.748,3692.093,  3.9716,3398.1670,108.55, 0.000
   69,2016-09-05T16:44:31.205, 80.3473,124.0774,3378.749,3692.092,  3.9748,3398.1697,108.56, 0.000
   70,2016-09-05T16:44:31.354, 80.3399,124.0637,3378.750,3692.092,  3.9781,3398.1724,108.56, 0.000
   71,2016-09-05T16:44:31.502, 80.3324,124.0500,3378.750,3692.091,  3.9813,3398.1750,108.57, 0.000
   72,2016-09-05T16:44:31.651, 80.3249,124.0363,3378.751,3692.091,  3.9845,3398.1777,108.57, 0.000
   73,2016-09-05T16:44:31.799, 80.3175,124.0226,3378.752,3692.090,  3.9878,3398.1804,108.58, 0.000
   74,2016-09-05T16:44:31.948, 80.3100,124.0089,3378.753,3692.089,  3.9910,3398.1831,108.58, 0.000
   75,2016-09-05T16:44:32.096, 80.3025,123.9953,3378.754,3692.089,  3.9943,3398.1858,108.59, 0.000
   76,2016-09-05T16:44:32.245, 80.2951,123.9817,3378.755,3692.088,  3.9975,3398.1885,108.59, 0.000
   77,2016-09-05T16:44:32.393, 80.2876,123.9681,3378.756,3692.088,  4.0007,3398.1912,108.60, 0.000
   78,2016-09-05T16:44:32.530, 80.2801,123.9545,3378.756,3692.087,  4.0037,3398.1936,108.60, 0.000
   79,2016-09-05T16:44:32.679, 80.2727,123.9410,3378.757,3692.087,  4.0070,3398.1963,108.61, 0.000
   80,2016-09-05T16:44:32.827, 80.2652,123.9274,3378.758,3692.086,  4.0102,3398.1990,108.61, 0.000
   81,2016-09-05T16:44:32.976, 80.2577,123.9139,3378.759,3692.085,  4.0134,3398.2017,108.61, 0.000
   82,2016-09-05T16:44:33.124, 80.2502,123.9004,3378.760,3692.085,  4.0167,3398.2043,108.62, 0.000
   83,2016-09-05T16:44:33.273, 80.2428,123.8869,3378.761,3692.084,  4.0199,3398.2070,108.62, 0.000
   84,2016-09-05T16:44:33.421, 80.2353,123.8735,3378.762,3692.084,  4.0231,3398.2097,108.63, 0.000
   85,2016-09-05T16:44:33.570, 80.2278,123.8600,3378.762,3692.083,  4.0264,3398.2124,108.63, 0.000
   86,2016-09-05T16:44:33.718, 80.2204,123.8466,3378.763,3692.083,  4.0296,3398.2151,108.64, 0.000
   87,2016-09-05T16:44:33.867, 80.2129,123.8332,3378.764,3692.082,  4.0328,3398.2178,108.64, 0.000
   88,2016-09-05T16:44:34.015, 80.2054,123.8198,3378.765,3692.081,  4.0361,3398.2205,108.65, 0.000
   89,2016-09-05T16:44:34.164, 80.1979,123.8065,3378.766,3692.081,  4.0393,3398.2231,108.65, 0.000
   90,2016-09-05T16:44:34.312, 80.1905,123.7931,3378.767,3692.080,  4.0425,3398.2256,108.66, 0.000
   91,2016-09-05T16:44:34.461, 80.1830,123.7798,3378.767,3692.080,  4.0458,3398.2285,108.66, 0.000
   92,2016-09-05T16:44:34.609, 80.1755,123.7665,3378.768,3692.079,  4.0490,3398.2312,108.67, 0.000
   93,2016-09-05T16:44:34.758, 80.1680,123.7532,3378.769,3692.078,  4.0522,3398.2336,108.67, 0.000
   94,2016-09-05T16:44:34.906, 80.1606,123.7399,3378.770,3692.078,  4.0555,3398.2363,108.68, 0.000
   95,2016-09-05T16:44:35.055, 80.1531,123.7267,3378.771,3692.077,  4.0587,3398.2390,108.68, 0.000
   96,2016-09-05T16:44:35.203, 80.1456,123.7135,3378.772,3692.077,  4.0619,3398.2417,108.68, 0.000
   97,2016-09-05T16:44:35.352, 80.1381,123.7002,3378.773,3692.076,  4.0652,3398.2444,108.69, 0.000
   98,2016-09-05T16:44:35.500, 80.1306,123.6871,3378.773,3692.076,  4.0684,3398.2471,108.69, 0.000
   99,2016-09-05T16:44:35.649, 80.1232,123.6739,3378.774,3692.075,  4.0716,3398.2498,108.70, 0.000
  100,2016-09-05T16:44:35.798, 80.1157,123.6607,3378.775,3692.074,  4.0749,3398.2522,108.70, 0.000
  101,2016-09-05T16:44:35.946, 80.1082,123.6476,3378.776,3692.074,  4.0781,3398.2549,108.71, 0.000
  102,2016-09-05T16:44:36.095, 80.1007,123.6345,3378.777,3692.073,  4.0813,3398.2576,108.71, 0.000
  103,2016-09-05T16:44:36.243, 80.0932,123.6214,3378.778,3692.073,  4.0846,3398.2603,108.72, 0.000
  104,2016-09-05T16:44:36.392, 80.0858,123.6083,3378.779,3692.072,  4.0878,3398.2629,108.72, 0.000
  105,2016-09-05T16:44:36.540, 80.0783,123.5953,3378.779,3692.071,  4.0910,3398.2656,108.73, 0.000
  106,2016-09-05T16:44:36.689, 80.0708,123.5822,3378.780,3692.071,  4.0942,3398.2683,108.73, 0.000
  107,2016-09-05T16:44:36.837, 80.0633,123.5692,3378.781,3692.070,  4.0975,3398.2710,108.74, 0.000
  108,2016-09-05T16:44:36.986, 80.0558,123.5562,3378.782,3692.070,  4.1007,3398.2734,108.74, 0.000
  109,2016-09-05T16:44:37.123, 80.0483,123.5432,3378.783,3692.069,  4.1037,3398.2759,108.75, 0.000
  110,2016-09-05T16:44:37.271, 80.0409,123.5302,3378.784,3692.069,  4.1069,3398.2786,108.75, 0.000
  111,2016-09-05T16:44:37.420, 80.0334,123.5173,3378.784,3692.068,  4.1101,3398.2812,108.75, 0.000
  112,2016-09-05T16:44:37.568, 80.0259,123.5043,3378.785,3692.067,  4.1134,3398.2837,108.76, 0.000
  113,2016-09-05T16:44:37.717, 80.0184,123.4914,3378.786,3692.067,  4.1166,3398.2866,108.76, 0.000
  114,2016-09-05T16:44:37.865, 80.0109,123.4786,3378.787,3692.066,  4.1198,3398.2891,108.77, 0.000
  115,2016-09-05T16:44:38.014, 80.0034,123.4657,3378.788,3692.066,  4.1230,3398.2917,108.77, 0.000
  116,2016-09-05T16:44:38.162, 79.9959,123.4528,3378.789,3692.065,  4.1263,3398.2942,108.78, 0.000
  117,2016-09-05T16:44:38.311, 79.9885,123.4400,3378.790,3692.064,  4.1295,3398.2971,108.78, 0.000
  118,2016-09-05T16:44:38.459, 79.9810,123.4272,3378.790,3692.064,  4.1327,3398.2996,108.79, 0.000
  119,2016-09-05T16:44:38.608, 79.9735,123.4144,3378.791,3692.063,  4.1359,3398.3022,108.79, 0.000
  120,2016-09-05T16:44:38.756, 79.9660,123.4016,3378.792,3692.063,  4.1392,3398.3047,108.80, 0.013
  121,2016-09-05T16:44:38.905, 79.9585,123.3888,3378.793,3692.062,  4.1424,3398.3076,108.80, 0.013
  122,2016-09-05T16:44:39.053, 79.9510,123.3761,3378.794,3692.061,  4.1456,3398.3101,108.81, 0.013
  123,2016-09-05T16:44:39.202, 79.9435,123.3633,3378.795,3692.061,  4.1488,3398.3127,108.81, 0.013
  124,2016-09-05T16:44:39.350, 79.9360,123.3506,3378.795,3692.060,  4.1521,3398.3152,108.81, 0.013
  125,2016-09-05T16:44:39.499, 79.9286,123.3379,3378.796,3692.060,  4.1553,3398.3179,108.82, 0.013
  126,2016-09-05T16:44:39.647, 79.9211,123.3252,3378.797,3692.059,  4.1585,3398.3206,108.82, 0.013
  127,2016-09-05T16:44:39.796, 79.9136,123.3126,3378.798,3692.058,  4.1617,3398.3230,108.83, 0.013
  128,2016-09-05T16:44:39.944, 79.9061,123.2999,3378.799,3692.058,  4.1650,3398.3257,108.83, 0.013
  129,2016-09-05T16:44:40.093, 79.8986,123.2873,3378.800,3692.057,  4.1682,3398.3284,108.84, 0.013
  130,2016-09-05T16:44:40.241, 79.8911,123.2747,3378.801,3692.057,  4.1714,3398.3308,108.84, 0.013
  131,2016-09-05T16:44:40.390, 79.8836,123.2621,3378.801,3692.056,  4.1746,3398.3335,108.85, 0.013
  132,2016-09-05T16:44:40.538, 79.8761,123.2495,3378.802,3692.055,  4.1779,3398.3362,108.85, 0.013
  133,2016-09-05T16:44:40.687, 79.8686,123.2370,3378.803,3692.055,  4.1811,3398.3386,108.86, 0.013
  134,2016-09-05T16:44:40.835, 79.8611,123.2244,3378.804,3692.054,  4.1843,3398.3413,108.86, 0.013
  135,2016-09-05T16:44:40.984, 79.8536,123.2119,3378.805,3692.054,  4.1875,3398.3440,108.87, 0.013
  136,2016-09-05T16:44:41.132, 79.8461,123.1994,3378.806,3692.053,  4.1907,3398.3464,108.87, 0.013
  137,2016-09-05T16:44:41.281, 79.8386,123.1870,3378.807,3692.052,  4.1940,3398.3491,108.88, 0.013
  138,2016-09-05T16:44:41.429, 79.8311,123.1745,3378.807,3692.052,  4.1972,3398.3518,108.88, 0.013
  139,2016-09-05T16:44:41.578, 79.8236,123.1620,3378.808,3692.051,  4.2004,3398.3542,108.88, 0.013
  140,2016-09-05T16:44:41.715, 79.8161,123.1496,3378.809,3692.051,  4.2034,3398.3567,108.89, 0.013
  141,2016-09-05T16:44:41.864, 79.8086,123.1372,3378.810,3692.050,  4.2066,3398.3594,108.89, 0.013
  142,2016-09-05T16:44:42.012, 79.8011,123.1248,3378.811,3692.049,  4.2098,3398.3618,108.90, 0.013
  143,2016-09-05T16:44:42.161, 79.7936,123.1124,3378.812,3692.049,  4.2130,3398.3645,108.90, 0.013
  144,2016-09-05T16:44:42.309, 79.7861,123.1000,3378.812,3692.048,  4.2162,3398.3669,108.91, 0.013
  145,2016-09-05T16:44:42.458, 79.7786,123.0877,3378.813,3692.048,  4.2195,3398.3696,108.91, 0.013
  146,2016-09-05T16:44:42.606, 79.7711,123.0754,3378.814,3692.047,  4.2227,3398.3723,108.92, 0.013
  147,2016-09-05T16:44:42.755, 79.7636,123.0630,3378.815,3692.046,  4.2259,3398.3748,108.92, 0.013
  148,2016-09-05T16:44:42.903, 79.7561,123.0508,3378.816,3692.046,  4.2291,3398.3772,108.93, 0.013
  149,2016-09-05T16:44:43.052, 79.7486,123.0385,3378.817,3692.045,  4.2323,3398.3799,108.93, 0.013
  150,2016-09-05T16:44:43.200, 79.7411,123.0262,3378.818,3692.044,  4.2355,3398.3823,108.94, 0.013
  151,2016-09-05T16:44:43.349, 79.7336,123.0140,3378.818,3692.044,  4.2388,3398.3850,108.94, 0.013
  152,2016-09-05T16:44:43.497, 79.7261,123.0017,3378.819,3692.043,  4.2420,3398.3877,108.94, 0.013
  153,2016-09-05T16:44:43.646, 79.7186,122.9895,3378.820,3692.043,  4.2452,3398.3901,108.95, 0.013
  154,2016-09-05T16:44:43.794, 79.7111,122.9773,3378.821,3692.042,  4.2484,3398.3926,108.95, 0.013
  155,2016-09-05T16:44:43.943, 79.7036,122.9652,3378.822,3692.041,  4.2516,3398.3953,108.96, 0.013
  156,2016-09-05T16:44:44.091, 79.6961,122.9530,3378.823,3692.041,  4.2548,3398.3977,108.96, 0.013
  157,2016-09-05T16:44:44.240, 79.6886,122.9408,3378.823,3692.040,  4.2581,3398.4004,108.97, 0.013
  158,2016-09-05T16:44:44.388, 79.6811,122.9287,3378.824,3692.040,  4.2613,3398.4028,108.97, 0.013
  159,2016-09-05T16:44:44.537, 79.6736,122.9166,3378.825,3692.039,  4.2645,3398.4055,108.98, 0.062
  160,2016-09-05T16:44:44.685, 79.6661,122.9045,3378.826,3692.038,  4.2677,3398.4082,108.98, 0.062
  161,2016-09-05T16:44:44.834, 79.6586,122.8924,3378.827,3692.038,  4.2709,3398.4106,108.99, 0.062
  162,2016-09-05T16:44:44.982, 79.6511,122.8804,3378.828,3692.037,  4.2741,3398.4131,108.99, 0.062
  163,2016-09-05T16:44:45.131, 79.6436,122.8683,3378.829,3692.036,  4.2773,3398.4158,109.00, 0.062
  164,2016-09-05T16:44:45.279, 79.6361,122.8563,3378.829,3692.036,  4.2805,3398.4182,109.00, 0.062
  165,2016-09-05T16:44:45.428, 79.6286,122.8443,3378.830,3692.035,  4.2838,3398.4209,109.01, 0.062
  166,2016-09-05T16:44:45.576, 79.6211,122.8323,3378.831,3692.035,  4.2870,3398.4233,109.01, 0.062
  167,2016-09-05T16:44:45.725, 79.6136,122.8203,3378.832,3692.034,  4.2902,3398.4258,109.01, 0.062
  168,2016-09-05T16:44:45.873, 79.6060,122.8083,3378.833,3692.033,  4.2934,3398.4285,109.02, 0.062
  169,2016-09-05T16:44:46.022, 79.5985,122.7964,3378.834,3692.033,  4.2966,3398.4309,109.02, 0.062
  170,2016-09-05T16:44:46.159, 79.5910,122.7845,3378.834,3692.032,  4.2996,3398.4333,109.03, 0.062
  171,2016-09-05T16:44:46.308, 79.5835,122.7726,3378.835,3692.032,  4.3028,3398.4358,109.03, 0.062
  172,2016-09-05T16:44:46.456, 79.5760,122.7607,3378.836,3692.031,  4.3060,3398.4385,109.04, 0.062
  173,2016-09-05T16:44:46.605, 79.5685,122.7488,3378.837,3692.030,  4.3092,3398.4409,109.04, 0.062
  174,2016-09-05T16:44:46.753, 79.5610,122.7369,3378.838,3692.030,  4.3124,3398.4434,109.05, 0.062
  175,2016-09-05T16:44:46.902, 79.5535,122.7251,3378.839,3692.029,  4.3156,3398.4460,109.05, 0.062
  176,2016-09-05T16:44:47.050, 79.5460,122.7132,3378.840,3692.028,  4.3188,3398.4485,109.06, 0.062
  177,2016-09-05T16:44:47.199, 79.5385,122.7014,3378.840,3692.028,  4.3220,3398.4509,109.06, 0.062
  178,2016-09-05T16:44:47.347, 79.5309,122.6896,3378.841,3692.027,  4.3252,3398.4536,109.07, 0.062
  179,2016-09-05T16:44:47.496, 79.5234,122.6778,3378.842,3692.027,  4.3285,3398.4561,109.07, 0.062
  180,2016-09-05T16:44:47.644, 79.5159,122.6661,3378.843,3692.026,  4.3317,3398.4585,109.07, 0.062
  181,2016-09-05T16:44:47.793, 79.5084,122.6543,3378.844,3692.025,  4.3349,3398.4612,109.08, 0.062
  182,2016-09-05T16:44:47.941, 79.5009,122.6425,3378.845,3692.025,  4.3381,3398.4636,109.08, 0.062
  183,2016-09-05T16:44:48.090, 79.4934,122.6308,3378.845,3692.024,  4.3413,3398.4661,109.09, 0.062
  184,2016-09-05T16:44:48.238, 79.4859,122.6191,3378.846,3692.023,  4.3445,3398.4685,109.09, 0.062
  185,2016-09-05T16:44:48.387, 79.4783,122.6074,3378.847,3692.023,  4.3477,3398.4712,109.10, 0.062
  186,2016-09-05T16:44:48.535, 79.4708,122.5957,3378.848,3692.022,  4.3509,3398.4736,109.10, 0.062
  187,2016-09-05T16:44:48.684, 79.4633,122.5841,3378.849,3692.022,  4.3541,3398.4763,109.11, 0.062
  188,2016-09-05T16:44:48.832, 79.4558,122.5724,3378.850,3692.021,  4.3573,3398.4788,109.11, 0.062
  189,2016-09-05T16:44:48.981, 79.4483,122.5608,3378.851,3692.020,  4.3605,3398.4812,109.12, 0.062
  190,2016-09-05T16:44:49.129, 79.4408,122.5492,3378.851,3692.020,  4.3637,3398.4836,109.12, 0.062
  191,2016-09-05T16:44:49.278, 79.4332,122.5376,3378.852,3692.019,  4.3669,3398.4861,109.13, 0.062
  192,2016-09-05T16:44:49.426, 79.4257,122.5260,3378.853,3692.018,  4.3701,3398.4888,109.13, 0.062
  193,2016-09-05T16:44:49.575, 79.4182,122.5145,3378.854,3692.018,  4.3733,3398.4912,109.14, 0.062
  194,2016-09-05T16:44:49.723, 79.4107,122.5029,3378.855,3692.017,  4.3765,3398.4937,109.14, 0.062
  195,2016-09-05T16:44:49.872, 79.4032,122.4914,3378.856,3692.017,  4.3798,3398.4961,109.14, 0.062
  196,2016-09-05T16:44:50.020, 79.3957,122.4798,3378.857,3692.016,  4.3830,3398.4988,109.15, 0.062
  197,2016-09-05T16:44:50.169, 79.3881,122.4683,3378.857,3692.015,  4.3862,3398.5012,109.15, 0.062
  198,2016-09-05T16:44:50.317, 79.3806,122.4568,3378.858,3692.015,  4.3894,3398.5037,109.16, 0.062
  199,2016-09-05T16:44:50.466, 79.3731,122.4454,3378.859,3692.014,  4.3926,3398.5061,109.16, 0.100
  200,2016-09-05T16:44:50.603, 79.3656,122.4339,3378.860,3692.013,  4.3955,3398.5085,109.17, 0.100
  201,2016-09-05T16:44:50.752, 79.3580,122.4224,3378.861,3692.013,  4.3987,3398.5110,109.17, 0.100
  202,2016-09-05T16:44:50.900, 79.3505,122.4110,3378.862,3692.012,  4.4019,3398.5134,109.18, 0.100
  203,2016-09-05T16:44:51.049, 79.3430,122.3996,3378.862,3692.011,  4.4051,3398.5159,109.18, 0.100
  204,2016-09-05T16:44:51.197, 79.3355,122.3882,3378.863,3692.011,  4.4083,3398.5183,109.19, 0.100
  205,2016-09-05T16:44:51.346, 79.3280,122.3768,3378.864,3692.010,  4.4115,3398.5210,109.19, 0.100
  206,2016-09-05T16:44:51.494, 79.3204,122.3654,3378.865,3692.010,  4.4147,3398.5232,109.20, 0.100
  207,2016-09-05T16:44:51.643, 79.3129,122.3541,3378.866,3692.009,  4.4179,3398.5259,109.20, 0.100
  208,2016-09-05T16:44:51.791, 79.3054,122.3428,3378.867,3692.008,  4.4211,3398.5283,109.20, 0.100
  209,2016-09-05T16:44:51.940, 79.2979,122.3314,3378.868,3692.008,  4.4243,3398.5308,109.21, 0.100
  210,2016-09-05T16:44:52.088, 79.2903,122.3201,3378.868,3692.007,  4.4275,3398.5332,109.21, 0.100
  211,2016-09-05T16:44:52.237, 79.2828,122.3088,3378.869,3692.006,  4.4307,3398.5356,109.22, 0.100
  212,2016-09-05T16:44:52.385, 79.2753,122.2975,3378.870,3692.006,  4.4339,3398.5381,109.22, 0.100
  213,2016-09-05T16:44:52.534, 79.2678,122.2863,3378.871,3692.005,  4.4371,3398.5405,109.23, 0.100
  214,2016-09-05T16:44:52.682, 79.2602,122.2750,3378.872,3692.004,  4.4403,3398.5432,109.23, 0.100
  215,2016-09-05T16:44:52.831, 79.2527,122.2638,3378.873,3692.004,  4.4435,3398.5457,109.24, 0.100
  216,2016-09-05T16:44:52.979, 79.2452,122.2526,3378.874,3692.003,  4.4467,3398.5481,109.24, 0.100
  217,2016-09-05T16:44:53.128, 79.2377,122.2414,3378.874,3692.003,  4.4499,3398.5505,109.25, 0.100
  218,2016-09-05T16:44:53.276, 79.2301,122.2302,3378.875,3692.002,  4.4531,3398.5530,109.25, 0.100
  219,2016-09-05T16:44:53.425, 79.2226,122.2190,3378.876,3692.001,  4.4563,3398.5554,109.26, 0.100
  220,2016-09-05T16:44:53.573, 79.2151,122.2078,3378.877,3692.001,  4.4595,3398.5579,109.26, 0.100
  221,2016-09-05T16:44:53.722, 79.2075,122.1967,3378.878,3692.000,  4.4627,3398.5603,109.26, 0.100
  222,2016-09-05T16:44:53.870, 79.2000,122.1855,3378.879,3691.999,  4.4659,3398.5627,109.27, 0.100
  223,2016-09-05T16:44:54.019, 79.1925,122.1744,3378.880,3691.999,  4.4691,3398.5652,109.27, 0.100
  224,2016-09-05T16:44:54.167, 79.1850,122.1633,3378.880,3691.998,  4.4723,3398.5676,109.28, 0.100
  225,2016-09-05T16:44:54.316, 79.1774,122.1522,3378.881,3691.997,  4.4755,3398.5701,109.28, 0.100
  226,2016-09-05T16:44:54.464, 79.1699,122.1412,3378.882,3691.997,  4.4787,3398.5725,109.29, 0.100
  227,2016-09-05T16:44:54.613, 79.1624,122.1301,3378.883,3691.996,  4.4819,3398.5750,109.29, 0.100
  228,2016-09-05T16:44:54.761, 79.1548,122.1190,3378.884,3691.995,  4.4851,3398.5774,109.30, 0.100
  229,2016-09-05T16:44:54.910, 79.1473,122.1080,3378.885,3691.995,  4.4883,3398.5798,109.30, 0.100
  230,2016-09-05T16:44:55.047, 79.1398,122.0970,3378.886,3691.994,  4.4912,3398.5820,109.31, 0.100
  231,2016-09-05T16:44:55.195, 79.1322,122.0860,3378.886,3691.994,  4.4944,3398.5847,109.31, 0.100
  232,2016-09-05T16:44:55.344, 79.1247,122.0750,3378.887,3691.993,  4.4976,3398.5869,109.32, 0.100
  233,2016-09-05T16:44:55.492, 79.1172,122.0640,3378.888,3691.992,  4.5008,3398.5894,109.32, 0.100
  234,2016-09-05T16:44:55.641, 79.1096,122.0530,3378.889,3691.992,  4.5040,3398.5918,109.32, 0.100
  235,2016-09-05T16:44:55.789, 79.1021,122.0421,3378.890,3691.991,  4.5072,3398.5942,109.33, 0.100
  236,2016-09-05T16:44:55.938, 79.0946,122.0312,3378.891,3691.990,  4.5104,3398.5967,109.33, 0.100
  237,2016-09-05T16:44:56.087, 79.0870,122.0202,3378.892,3691.990,  4.5136,3398.5991,109.34, 0.100
  238,2016-09-05T16:44:56.235, 79.0795,122.0094,3378.892,3691.989,  4.5168,3398.6016,109.34, 0.075
  239,2016-09-05T16:44:56.384, 79.0720,121.9985,3378.893,3691.988,  4.5199,3398.6040,109.35, 0.075
  240,2016-09-05T16:44:56.532, 79.0644,121.9876,3378.894,3691.988,  4.5231,3398.6064,109.35, 0.075
  241,2016-09-05T16:44:56.681, 79.0569,121.9767,3378.895,3691.987,  4.5263,3398.6089,109.36, 0.075
  242,2016-09-05T16:44:56.829, 79.0494,121.9659,3378.896,3691.986,  4.5295,3398.6113,109.36, 0.075
  243,2016-09-05T16:44:56.978, 79.0418,121.9550,3378.897,3691.986,  4.5327,3398.6138,109.37, 0.075
  244,2016-09-05T16:44:57.126, 79.0343,121.9442,3378.898,3691.985,  4.5359,3398.6162,109.37, 0.075
  245,2016-09-05T16:44:57.275, 79.0267,121.9334,3378.898,3691.984,  4.5391,3398.6184,109.38, 0.075
  246,2016-09-05T16:44:57.423, 79.0192,121.9226,3378.899,3691.984,  4.5423,3398.6208,109.38, 0.075
  247,2016-09-05T16:44:57.572, 79.0117,121.9118,3378.900,3691.983,  4.5455,3398.6233,109.39, 0.075
  248,2016-09-05T16:44:57.720, 79.0041,121.9011,3378.901,3691.982,  4.5487,3398.6257,109.39, 0.075
  249,2016-09-05T16:44:57.869, 78.9966,121.8903,3378.902,3691.982,  4.5518,3398.6282,109.39, 0.075
  250,2016-09-05T16:44:58.017, 78.9891,121.8796,3378.903,3691.981,  4.5550,3398.6306,109.40, 0.075
  251,2016-09-05T16:44:58.166, 78.9815,121.8688,3378.904,3691.980,  4.5582,3398.6328,109.40, 0.075
  252,2016-09-05T16:44:58.314, 78.9740,121.8581,3378.905,3691.980,  4.5614,3398.6355,109.41, 0.075
  253,2016-09-05T16:44:58.463, 78.9664,121.8474,3378.905,3691.979,  4.5646,3398.6377,109.41, 0.075
  254,2016-09-05T16:44:58.611, 78.9589,121.8367,3378.906,3691.978,  4.5678,3398.6401,109.42, 0.075
  255,2016-09-05T16:44:58.760, 78.9514,121.8261,3378.907,3691.978,  4.5710,3398.6426,109.42, 0.075
  256,2016-09-05T16:44:58.908, 78.9438,121.8154,3378.908,3691.977,  4.5742,3398.6450,109.43, 0.075
  257,2016-09-05T16:44:59.057, 78.9363,121.8048,3378.909,3691.976,  4.5773,3398.6472,109.43, 0.075
  258,2016-09-05T16:44:59.205, 78.9287,121.7941,3378.910,3691.976,  4.5805,3398.6497,109.44, 0.075
  259,2016-09-05T16:44:59.354, 78.9212,121.7835,3378.911,3691.975,  4.5837,3398.6521,109.44, 0.075
  260,2016-09-05T16:44:59.491, 78.9137,121.7729,3378.911,3691.974,  4.5867,3398.6543,109.45, 0.075
  261,2016-09-05T16:44:59.639, 78.9061,121.7623,3378.912,3691.974,  4.5898,3398.6567,109.45, 0.075
  262,2016-09-05T16:44:59.788, 78.8986,121.7517,3378.913,3691.973,  4.5930,3398.6592,109.45, 0.075
  263,2016-09-05T16:44:59.936, 78.8910,121.7412,3378.914,3691.972,  4.5962,3398.6616,109.46, 0.075
  264,2016-09-05T16:45:00.085, 78.8835,121.7306,3378.915,3691.972,  4.5994,3398.6638,109.46, 0.075
  265,2016-09-05T16:45:00.233, 78.8759,121.7201,3378.916,3691.971,  4.6026,3398.6663,109.47, 0.075
  266,2016-09-05T16:45:00.382, 78.8684,121.7096,3378.917,3691.970,  4.6058,3398.6687,109.47, 0.075
  267,2016-09-05T16:45:00.530, 78.8609,121.6991,3378.917,3691.970,  4.6089,3398.6709,109.48, 0.075
  268,2016-09-05T16:45:00.679, 78.8533,121.6886,3378.918,3691.969,  4.6121,3398.6733,109.48, 0.075
  269,2016-09-05T16:45:00.827, 78.8458,121.6781,3378.919,3691.968,  4.6153,3398.6758,109.49, 0.075
  270,2016-09-05T16:45:00.976, 78.8382,121.6676,3378.920,3691.968,  4.6185,3398.6780,109.49, 0.075
  271,2016-09-05T16:45:01.125, 78.8307,121.6572,3378.921,3691.967,  4.6217,3398.6804,109.50, 0.075
  272,2016-09-05T16:45:01.273, 78.8231,121.6467,3378.922,3691.966,  4.6249,3398.6829,109.50, 0.075
  273,2016-09-05T16:45:01.422, 78.8156,121.6363,3378.923,3691.966,  4.6280,3398.6853,109.51, 0.075
  274,2016-09-05T16:45:01.570, 78.8080,121.6259,3378.924,3691.965,  4.6312,3398.6875,109.51, 0.075
  275,2016-09-05T16:45:01.719, 78.8005,121.6155,3378.924,3691.964,  4.6344,3398.6899,109.51, 0.075
  276,2016-09-05T16:45:01.867, 78.7929,121.6051,3378.925,3691.964,  4.6376,3398.6924,109.52, 0.075
  277,2016-09-05T16:45:02.016, 78.7854,121.5947,3378.926,3691.963,  4.6408,3398.6946,109.52, 0.075
  278,2016-09-05T16:45:02.164, 78.7778,121.5843,3378.927,3691.962,  4.6439,3398.6970,109.53, 0.000
  279,2016-09-05T16:45:02.313, 78.7703,121.5740,3378.928,3691.962,  4.6471,3398.6995,109.53, 0.000
  280,2016-09-05T16:45:02.461, 78.7627,121.5636,3378.929,3691.961,  4.6503,3398.7019,109.54, 0.000
  281,2016-09-05T16:45:02.610, 78.7552,121.5533,3378.930,3691.960,  4.6535,3398.7041,109.54, 0.000
  282,2016-09-05T16:45:02.758, 78.7477,121.5430,3378.931,3691.960,  4.6567,3398.7065,109.55, 0.000
  283,2016-09-05T16:45:02.907, 78.7401,121.5327,3378.931,3691.959,  4.6598,3398.7087,109.55, 0.000
  284,2016-09-05T16:45:03.055, 78.7326,121.5224,3378.932,3691.958,  4.6630,3398.7112,109.56, 0.000
  285,2016-09-05T16:45:03.204, 78.7250,121.5121,3378.933,3691.958,  4.6662,3398.7134,109.56, 0.000
  286,2016-09-05T16:45:03.352, 78.7175,121.5019,3378.934,3691.957,  4.6694,3398.7158,109.57, 0.000
  287,2016-09-05T16:45:03.501, 78.7099,121.4916,3378.935,3691.956,  4.6726,3398.7183,109.57, 0.000
  288,2016-09-05T16:45:03.649, 78.7023,121.4814,3378.936,3691.956,  4.6757,3398.7205,109.58, 0.000
  289,2016-09-05T16:45:03.786, 78.6948,121.4712,3378.937,3691.955,  4.6787,3398.7227,109.58, 0.000
  290,2016-09-05T16:45:03.935, 78.6872,121.4610,3378.937,3691.954,  4.6818,3398.7251,109.58, 0.000
  291,2016-09-05T16:45:04.083, 78.6797,121.4508,3378.938,3691.954,  4.6850,3398.7273,109.59, 0.000
  292,2016-09-05T16:45:04.232, 78.6721,121.4406,3378.939,3691.953,  4.6882,3398.7297,109.59, 0.000
  293,2016-09-05T16:45:04.380, 78.6646,121.4304,3378.940,3691.952,  4.6914,3398.7319,109.60, 0.000
  294,2016-09-05T16:45:04.529, 78.6570,121.4202,3378.941,3691.952,  4.6945,3398.7344,109.60, 0.000
  295,2016-09-05T16:45:04.677, 78.6495,121.4101,3378.942,3691.951,  4.6977,3398.7368,109.61, 0.000
  296,2016-09-05T16:45:04.826, 78.6419,121.3999,3378.943,3691.950,  4.7009,3398.7390,109.61, 0.000
  297,2016-09-05T16:45:04.974, 78.6344,121.3898,3378.944,3691.950,  4.7041,3398.7415,109.62, 0.000
  298,2016-09-05T16:45:05.123, 78.6268,121.3797,3378.945,3691.949,  4.7072,3398.7437,109.62, 0.000
  299,2016-09-05T16:45:05.271, 78.6193,121.3696,3378.945,3691.948,  4.7104,3398.7461,109.63, 0.000
  300,2016-09-05T16:45:05.420, 78.6117,121.3595,3378.946,3691.948,  4.7136,3398.7483,109.63, 0.000
  301,2016-09-05T16:45:05.568, 78.6042,121.3494,3378.947,3691.947,  4.7168,3398.7507,109.63, 0.000
  302,2016-09-05T16:45:05.717, 78.5966,121.3394,3378.948,3691.946,  4.7199,3398.7529,109.64, 0.000
  303,2016-09-05T16:45:05.865, 78.5891,121.3293,3378.949,3691.945,  4.7231,3398.7554,109.64, 0.000
  304,2016-09-05T16:45:06.014, 78.5815,121.3193,3378.950,3691.945,  4.7263,3398.7576,109.65, 0.000
  305,2016-09-05T16:45:06.162, 78.5739,121.3093,3378.951,3691.944,  4.7295,3398.7600,109.65, 0.000
  306,2016-09-05T16:45:06.311, 78.5664,121.2993,3378.952,3691.943,  4.7326,3398.7622,109.66, 0.000
  307,2016-09-05T16:45:06.459, 78.5588,121.2893,3378.952,3691.943,  4.7358,3398.7646,109.66, 0.000
  308,2016-09-05T16:45:06.608, 78.5513,121.2793,3378.953,3691.942,  4.7390,3398.7668,109.67, 0.000
  309,2016-09-05T16:45:06.757, 78.5437,121.2693,3378.954,3691.941,  4.7421,3398.7693,109.67, 0.000
  310,2016-09-05T16:45:06.905, 78.5362,121.2593,3378.955,3691.941,  4.7453,3398.7715,109.68, 0.000
  311,2016-09-05T16:45:07.054, 78.5286,121.2494,3378.956,3691.940,  4.7485,3398.7737,109.68, 0.000
  312,2016-09-05T16:45:07.202, 78.5210,121.2394,3378.957,3691.939,  4.7517,3398.7761,109.69, 0.000
  313,2016-09-05T16:45:07.351, 78.5135,121.2295,3378.958,3691.939,  4.7548,3398.7783,109.69, 0.000
  314,2016-09-05T16:45:07.499, 78.5059,121.2196,3378.959,3691.938,  4.7580,3398.7808,109.70, 0.000
  315,2016-09-05T16:45:07.648, 78.4984,121.2097,3378.960,3691.937,  4.7612,3398.7830,109.70, 0.000
  316,2016-09-05T16:45:07.796, 78.4908,121.1998,3378.960,3691.937,  4.7643,3398.7854,109.70, 0.000
  317,2016-09-05T16:45:07.945, 78.4832,121.1899,3378.961,3691.936,  4.7675,3398.7876,109.71, 0.000
  318,2016-09-05T16:45:08.082, 78.4757,121.1801,3378.962,3691.935,  4.7704,3398.7898,109.71, 0.000
  319,2016-09-05T16:45:08.230, 78.4681,121.1702,3378.963,3691.935,  4.7736,3398.7920,109.72, 0.000
  320,2016-09-05T16:45:08.379, 78.4606,121.1604,3378.964,3691.934,  4.7768,3398.7942,109.72, 0.000
  321,2016-09-05T16:45:08.527, 78.4530,121.1505,3378.965,3691.933,  4.7799,3398.7966,109.73, 0.000
  322,2016-09-05T16:45:08.676, 78.4454,121.1407,3378.966,3691.932,  4.7831,3398.7988,109.73, 0.000
  323,2016-09-05T16:45:08.824, 78.4379,121.1309,3378.967,3691.932,  4.7863,3398.8010,109.74, 0.000
  324,2016-09-05T16:45:08.973, 78.4303,121.1211,3378.967,3691.931,  4.7894,3398.8035,109.74, 0.000
  325,2016-09-05T16:45:09.121, 78.4228,121.1113,3378.968,3691.930,  4.7926,3398.8057,109.75, 0.000
  326,2016-09-05T16:45:09.270, 78.4152,121.1016,3378.969,3691.930,  4.7958,3398.8081,109.75, 0.000
  327,2016-09-05T16:45:09.418, 78.4076,121.0918,3378.970,3691.929,  4.7989,3398.8103,109.75, 0.000
  328,2016-09-05T16:45:09.567, 78.4001,121.0821,3378.971,3691.928,  4.8021,3398.8125,109.76, 0.000
  329,2016-09-05T16:45:09.715, 78.3925,121.0723,3378.972,3691.928,  4.8053,3398.8147,109.76, 0.000
  330,2016-09-05T16:45:09.864, 78.3849,121.0626,3378.973,3691.927,  4.8084,3398.8171,109.77, 0.000
  331,2016-09-05T16:45:10.012, 78.3774,121.0529,3378.974,3691.926,  4.8116,3398.8193,109.77, 0.000
  332,2016-09-05T16:45:10.161, 78.3698,121.0432,3378.975,3691.925,  4.8148,3398.8215,109.78, 0.000
  333,2016-09-05T16:45:10.309, 78.3622,121.0335,3378.976,3691.925,  4.8179,3398.8240,109.78, 0.000
  334,2016-09-05T16:45:10.458, 78.3547,121.0238,3378.976,3691.924,  4.8211,3398.8262,109.79, 0.000
  335,2016-09-05T16:45:10.606, 78.3471,121.0142,3378.977,3691.923,  4.8243,3398.8284,109.79, 0.000
  336,2016-09-05T16:45:10.755, 78.3396,121.0045,3378.978,3691.923,  4.8274,3398.8308,109.80, 0.000
  337,2016-09-05T16:45:10.903, 78.3320,120.9949,3378.979,3691.922,  4.8306,3398.8330,109.80, 0.000
  338,2016-09-05T16:45:11.052, 78.3244,120.9852,3378.980,3691.921,  4.8338,3398.8352,109.81, 0.000
  339,2016-09-05T16:45:11.200, 78.3169,120.9756,3378.981,3691.921,  4.8369,3398.8374,109.81, 0.000
  340,2016-09-05T16:45:11.349, 78.3093,120.9660,3378.982,3691.920,  4.8401,3398.8396,109.82, 0.000
  341,2016-09-05T16:45:11.497, 78.3017,120.9564,3378.983,3691.919,  4.8432,3398.8420,109.82, 0.000
  342,2016-09-05T16:45:11.646, 78.2942,120.9468,3378.984,3691.918,  4.8464,3398.8442,109.82, 0.000
  343,2016-09-05T16:45:11.794, 78.2866,120.9372,3378.984,3691.918,  4.8496,3398.8464,109.83, 0.000
  344,2016-09-05T16:45:11.943, 78.2790,120.9277,3378.985,3691.917,  4.8527,3398.8486,109.83, 0.000
  345,2016-09-05T16:45:12.092, 78.2715,120.9181,3378.986,3691.916,  4.8559,3398.8511,109.84, 0.000
  346,2016-09-05T16:45:12.240, 78.2639,120.9086,3378.987,3691.916,  4.8591,3398.8533,109.84, 0.000
  347,2016-09-05T16:45:12.377, 78.2563,120.8991,3378.988,3691.915,  4.8620,3398.8552,109.85, 0.000
  348,2016-09-05T16:45:12.526, 78.2487,120.8895,3378.989,3691.914,  4.8651,3398.8577,109.85, 0.000
  349,2016-09-05T16:45:12.674, 78.2412,120.8800,3378.990,3691.914,  4.8683,3398.8599,109.86, 0.000
  350,2016-09-05T16:45:12.823, 78.2336,120.8705,3378.991,3691.913,  4.8714,3398.8621,109.86, 0.000
  351,2016-09-05T16:45:12.971, 78.2260,120.8611,3378.992,3691.912,  4.8746,3398.8643,109.87, 0.000
  352,2016-09-05T16:45:13.120, 78.2185,120.8516,3378.993,3691.911,  4.8778,3398.8665,109.87, 0.000
  353,2016-09-05T16:45:13.268, 78.2109,120.8421,3378.993,3691.911,  4.8809,3398.8689,109.87, 0.000
  354,2016-09-05T16:45:13.417, 78.2033,120.8327,3378.994,3691.910,  4.8841,3398.8711,109.88, 0.000
  355,2016-09-05T16:45:13.565, 78.1958,120.8232,3378.995,3691.909,  4.8872,3398.8733,109.88, 0.000
  356,2016-09-05T16:45:13.714, 78.1882,120.8138,3378.996,3691.909,  4.8904,3398.8755,109.89, 0.000
  357,2016-09-05T16:45:13.862, 78.1806,120.8044,3378.997,3691.908,  4.8936,3398.8777,109.89, 0.013
  358,2016-09-05T16:45:14.011, 78.1730,120.7950,3378.998,3691.907,  4.8967,3398.8799,109.90, 0.013
  359,2016-09-05T16:45:14.159, 78.1655,120.7856,3378.999,3691.906,  4.8999,3398.8821,109.90, 0.013
  360,2016-09-05T16:45:14.308, 78.1579,120.7762,3379.000,3691.906,  4.9030,3398.8845,109.91, 0.013
  361,2016-09-05T16:45:14.456, 78.1503,120.7669,3379.001,3691.905,  4.9062,3398.8867,109.91, 0.013
  362,2016-09-05T16:45:14.605, 78.1428,120.7575,3379.002,3691.904,  4.9093,3398.8889,109.92, 0.013
  363,2016-09-05T16:45:14.753, 78.1352,120.7481,3379.003,3691.904,  4.9125,3398.8911,109.92, 0.013
  364,2016-09-05T16:45:14.902, 78.1276,120.7388,3379.003,3691.903,  4.9157,3398.8933,109.93, 0.013
  365,2016-09-05T16:45:15.050, 78.1200,120.7295,3379.004,3691.902,  4.9188,3398.8955,109.93, 0.013
  366,2016-09-05T16:45:15.199, 78.1125,120.7202,3379.005,3691.901,  4.9220,3398.8977,109.94, 0.013
  367,2016-09-05T16:45:15.347, 78.1049,120.7109,3379.006,3691.901,  4.9251,3398.8999,109.94, 0.013
  368,2016-09-05T16:45:15.496, 78.0973,120.7016,3379.007,3691.900,  4.9283,3398.9021,109.94, 0.013
  369,2016-09-05T16:45:15.644, 78.0897,120.6923,3379.008,3691.899,  4.9314,3398.9043,109.95, 0.013
  370,2016-09-05T16:45:15.793, 78.0822,120.6830,3379.009,3691.899,  4.9346,3398.9065,109.95, 0.013
  371,2016-09-05T16:45:15.941, 78.0746,120.6737,3379.010,3691.898,  4.9377,3398.9087,109.96, 0.013
  372,2016-09-05T16:45:16.090, 78.0670,120.6645,3379.011,3691.897,  4.9409,3398.9109,109.96, 0.013
  373,2016-09-05T16:45:16.238, 78.0594,120.6553,3379.012,3691.896,  4.9440,3398.9131,109.97, 0.013
  374,2016-09-05T16:45:16.387, 78.0519,120.6460,3379.013,3691.896,  4.9472,3398.9153,109.97, 0.013
  375,2016-09-05T16:45:16.535, 78.0443,120.6368,3379.013,3691.895,  4.9504,3398.9175,109.98, 0.013
  376,2016-09-05T16:45:16.673, 78.0367,120.6276,3379.014,3691.894,  4.9533,3398.9197,109.98, 0.013
  377,2016-09-05T16:45:16.821, 78.0291,120.6184,3379.015,3691.894,  4.9564,3398.9219,109.99, 0.013
  378,2016-09-05T16:45:16.970, 78.0216,120.6092,3379.016,3691.893,  4.9596,3398.9238,109.99, 0.013
  379,2016-09-05T16:45:17.118, 78.0140,120.6000,3379.017,3691.892,  4.9627,3398.9260,109.99, 0.013
  380,2016-09-05T16:45:17.267, 78.0064,120.5909,3379.018,3691.891,  4.9659,3398.9282,110.00, 0.013
  381,2016-09-05T16:45:17.415, 77.9988,120.5817,3379.019,3691.891,  4.9690,3398.9304,110.00, 0.013
  382,2016-09-05T16:45:17.564, 77.9913,120.5726,3379.020,3691.890,  4.9722,3398.9326,110.01, 0.013
  383,2016-09-05T16:45:17.712, 77.9837,120.5634,3379.021,3691.889,  4.9753,3398.9348,110.01, 0.013
  384,2016-09-05T16:45:17.861, 77.9761,120.5543,3379.022,3691.889,  4.9785,3398.9370,110.02, 0.013
  385,2016-09-05T16:45:18.009, 77.9685,120.5452,3379.023,3691.888,  4.9816,3398.9392,110.02, 0.013
  386,2016-09-05T16:45:18.158, 77.9609,120.5361,3379.023,3691.887,  4.9848,3398.9414,110.03, 0.013
  387,2016-09-05T16:45:18.306, 77.9534,120.5270,3379.024,3691.886,  4.9879,3398.9436,110.03, 0.013
  388,2016-09-05T16:45:18.455, 77.9458,120.5179,3379.025,3691.886,  4.9911,3398.9458,110.04, 0.013
  389,2016-09-05T16:45:18.603, 77.9382,120.5089,3379.026,3691.885,  4.9942,3398.9480,110.04, 0.013
  390,2016-09-05T16:45:18.752, 77.9306,120.4998,3379.027,3691.884,  4.9974,3398.9502,110.05, 0.013
  391,2016-09-05T16:45:18.900, 77.9230,120.4908,3379.028,3691.883,  5.0005,3398.9524,110.05, 0.013
  392,2016-09-05T16:45:19.049, 77.9155,120.4817,3379.029,3691.883,  5.0037,3398.9546,110.05, 0.013
  393,2016-09-05T16:45:19.197, 77.9079,120.4727,3379.030,3691.882,  5.0068,3398.9568,110.06, 0.013
  394,2016-09-05T16:45:19.346, 77.9003,120.4637,3379.031,3691.881,  5.0100,3398.9587,110.06, 0.013
  395,2016-09-05T16:45:19.494, 77.8927,120.4547,3379.032,3691.881,  5.0131,3398.9609,110.07, 0.013
  396,2016-09-05T16:45:19.643, 77.8851,120.4457,3379.033,3691.880,  5.0163,3398.9631,110.07, 0.000
  397,2016-09-05T16:45:19.791, 77.8776,120.4367,3379.034,3691.879,  5.0194,3398.9653,110.08, 0.000
  398,2016-09-05T16:45:19.940, 77.8700,120.4277,3379.035,3691.878,  5.0225,3398.9675,110.08, 0.000
  399,2016-09-05T16:45:20.088, 77.8624,120.4187,3379.036,3691.878,  5.0257,3398.9697,110.09, 0.000
  400,2016-09-05T16:45:20.237, 77.8548,120.4098,3379.036,3691.877,  5.0288,3398.9717,110.09, 0.000
  401,2016-09-05T16:45:20.385, 77.8472,120.4008,3379.037,3691.876,  5.0320,3398.9741,110.10, 0.000
  402,2016-09-05T16:45:20.534, 77.8397,120.3919,3379.038,3691.875,  5.0351,3398.9761,110.10, 0.000
  403,2016-09-05T16:45:20.682, 77.8321,120.3830,3379.039,3691.875,  5.0383,3398.9783,110.11, 0.000
  404,2016-09-05T16:45:20.819, 77.8245,120.3741,3379.040,3691.874,  5.0412,3398.9802,110.11, 0.000
  405,2016-09-05T16:45:20.968, 77.8169,120.3652,3379.041,3691.873,  5.0443,3398.9824,110.11, 0.000
  406,2016-09-05T16:45:21.117, 77.8093,120.3563,3379.042,3691.873,  5.0475,3398.9846,110.12, 0.000
  407,2016-09-05T16:45:21.265, 77.8017,120.3474,3379.043,3691.872,  5.0506,3398.9868,110.12, 0.000
  408,2016-09-05T16:45:21.414, 77.7942,120.3385,3379.044,3691.871,  5.0538,3398.9890,110.13, 0.000
  409,2016-09-05T16:45:21.562, 77.7866,120.3296,3379.045,3691.870,  5.0569,3398.9910,110.13, 0.000
  410,2016-09-05T16:45:21.711, 77.7790,120.3208,3379.046,3691.870,  5.0600,3398.9932,110.14, 0.000
  411,2016-09-05T16:45:21.859, 77.7714,120.3119,3379.047,3691.869,  5.0632,3398.9954,110.14, 0.000
  412,2016-09-05T16:45:22.008, 77.7638,120.3031,3379.048,3691.868,  5.0663,3398.9973,110.15, 0.000
  413,2016-09-05T16:45:22.156, 77.7562,120.2943,3379.048,3691.867,  5.0695,3398.9995,110.15, 0.000
  414,2016-09-05T16:45:22.305, 77.7486,120.2855,3379.049,3691.867,  5.0726,3399.0017,110.16, 0.000
  415,2016-09-05T16:45:22.453, 77.7411,120.2767,3379.050,3691.866,  5.0757,3399.0039,110.16, 0.000
  416,2016-09-05T16:45:22.602, 77.7335,120.2679,3379.051,3691.865,  5.0789,3399.0061,110.17, 0.000
  417,2016-09-05T16:45:22.750, 77.7259,120.2591,3379.052,3691.864,  5.0820,3399.0081,110.17, 0.000
  418,2016-09-05T16:45:22.899, 77.7183,120.2503,3379.053,3691.864,  5.0852,3399.0103,110.17, 0.000
  419,2016-09-05T16:45:23.047, 77.7107,120.2415,3379.054,3691.863,  5.0883,3399.0122,110.18, 0.000
  420,2016-09-05T16:45:23.196, 77.7031,120.2328,3379.055,3691.862,  5.0914,3399.0144,110.18, 0.000
  421,2016-09-05T16:45:23.344, 77.6955,120.2241,3379.056,3691.861,  5.0946,3399.0166,110.19, 0.000
  422,2016-09-05T16:45:23.493, 77.6880,120.2153,3379.057,3691.861,  5.0977,3399.0188,110.19, 0.000
  423,2016-09-05T16:45:23.641, 77.6804,120.2066,3379.058,3691.860,  5.1009,3399.0208,110.20, 0.000
  424,2016-09-05T16:45:23.790, 77.6728,120.1979,3379.059,3691.859,  5.1040,3399.0229,110.20, 0.000
  425,2016-09-05T16:45:23.938, 77.6652,120.1892,3379.060,3691.858,  5.1071,3399.0251,110.21, 0.000
  426,2016-09-05T16:45:24.087, 77.6576,120.1805,3379.061,3691.858,  5.1103,3399.0271,110.21, 0.000
  427,2016-09-05T16:45:24.235, 77.6500,120.1718,3379.062,3691.857,  5.1134,3399.0293,110.22, 0.000
  428,2016-09-05T16:45:24.384, 77.6424,120.1631,3379.063,3691.856,  5.1166,3399.0315,110.22, 0.000
  429,2016-09-05T16:45:24.532, 77.6348,120.1545,3379.064,3691.855,  5.1197,3399.0334,110.23, 0.000
  430,2016-09-05T16:45:24.681, 77.6272,120.1458,3379.065,3691.855,  5.1228,3399.0356,110.23, 0.000
  431,2016-09-05T16:45:24.829, 77.6197,120.1372,3379.065,3691.854,  5.1260,3399.0376,110.23, 0.000
  432,2016-09-05T16:45:24.966, 77.6121,120.1285,3379.066,3691.853,  5.1289,3399.0398,110.24, 0.000
  433,2016-09-05T16:45:25.115, 77.6045,120.1199,3379.067,3691.853,  5.1320,3399.0417,110.24, 0.000
  434,2016-09-05T16:45:25.263, 77.5969,120.1113,3379.068,3691.852,  5.1351,3399.0439,110.25, 0.000
  435,2016-09-05T16:45:25.412, 77.5893,120.1027,3379.069,3691.851,  5.1383,3399.0459,110.25, 0.000
  436,2016-09-05T16:45:25.560, 77.5817,120.0941,3379.070,3691.850,  5.1414,3399.0481,110.26, 0.013
  437,2016-09-05T16:45:25.709, 77.5741,120.0855,3379.071,3691.850,  5.1445,3399.0503,110.26, 0.013
  438,2016-09-05T16:45:25.857, 77.5665,120.0769,3379.072,3691.849,  5.1477,3399.0522,110.27, 0.013
  439,2016-09-05T16:45:26.006, 77.5589,120.0683,3379.073,3691.848,  5.1508,3399.0544,110.27, 0.013
  440,2016-09-05T16:45:26.154, 77.5513,120.0598,3379.074,3691.847,  5.1539,3399.0564,110.28, 0.013
  441,2016-09-05T16:45:26.303, 77.5437,120.0512,3379.075,3691.847,  5.1571,3399.0586,110.28, 0.013
  442,2016-09-05T16:45:26.452, 77.5362,120.0427,3379.076,3691.846,  5.1602,3399.0608,110.29, 0.013
  443,2016-09-05T16:45:26.600, 77.5286,120.0342,3379.077,3691.845,  5.1633,3399.0627,110.29, 0.013
  444,2016-09-05T16:45:26.749, 77.5210,120.0256,3379.078,3691.844,  5.1665,3399.0647,110.29, 0.013
  445,2016-09-05T16:45:26.897, 77.5134,120.0171,3379.079,3691.844,  5.1696,3399.0669,110.30, 0.013
  446,2016-09-05T16:45:27.046, 77.5058,120.0086,3379.080,3691.843,  5.1727,3399.0691,110.30, 0.013
  447,2016-09-05T16:45:27.194, 77.4982,120.0001,3379.081,3691.842,  5.1759,3399.0710,110.31, 0.013
  448,2016-09-05T16:45:27.343, 77.4906,119.9917,3379.082,3691.841,  5.1790,3399.0732,110.31, 0.013
  449,2016-09-05T16:45:27.491, 77.4830,119.9832,3379.083,3691.840,  5.1821,3399.0752,110.32, 0.013
  450,2016-09-05T16:45:27.640, 77.4754,119.9747,3379.083,3691.840,  5.1853,3399.0774,110.32, 0.013
  451,2016-09-05T16:45:27.788, 77.4678,119.9663,3379.084,3691.839,  5.1884,3399.0793,110.33, 0.013
  452,2016-09-05T16:45:27.937, 77.4602,119.9578,3379.085,3691.838,  5.1915,3399.0815,110.33, 0.013
  453,2016-09-05T16:45:28.085, 77.4526,119.9494,3379.086,3691.837,  5.1947,3399.0835,110.34, 0.013
  454,2016-09-05T16:45:28.234, 77.4450,119.9409,3379.087,3691.837,  5.1978,3399.0857,110.34, 0.013
  455,2016-09-05T16:45:28.382, 77.4374,119.9325,3379.088,3691.836,  5.2009,3399.0876,110.35, 0.013
  456,2016-09-05T16:45:28.531, 77.4298,119.9241,3379.089,3691.835,  5.2041,3399.0896,110.35, 0.013
  457,2016-09-05T16:45:28.679, 77.4222,119.9157,3379.090,3691.834,  5.2072,3399.0918,110.35, 0.013
  458,2016-09-05T16:45:28.828, 77.4146,119.9073,3379.091,3691.834,  5.2103,3399.0940,110.36, 0.013
  459,2016-09-05T16:45:28.976, 77.4071,119.8989,3379.092,3691.833,  5.2134,3399.0959,110.36, 0.013
  460,2016-09-05T16:45:29.113, 77.3995,119.8906,3379.093,3691.832,  5.2163,3399.0979,110.37, 0.013
  461,2016-09-05T16:45:29.262, 77.3919,119.8822,3379.094,3691.831,  5.2195,3399.0999,110.37, 0.013
  462,2016-09-05T16:45:29.410, 77.3843,119.8739,3379.095,3691.831,  5.2226,3399.1018,110.38, 0.013
  463,2016-09-05T16:45:29.559, 77.3767,119.8655,3379.096,3691.830,  5.2257,3399.1040,110.38, 0.013
  464,2016-09-05T16:45:29.707, 77.3691,119.8572,3379.097,3691.829,  5.2288,3399.1060,110.39, 0.013
  465,2016-09-05T16:45:29.856, 77.3615,119.8489,3379.098,3691.828,  5.2320,3399.1082,110.39, 0.013
  466,2016-09-05T16:45:30.004, 77.3539,119.8406,3379.099,3691.828,  5.2351,3399.1101,110.40, 0.013
  467,2016-09-05T16:45:30.153, 77.3463,119.8322,3379.100,3691.827,  5.2382,3399.1123,110.40, 0.013
  468,2016-09-05T16:45:30.301, 77.3387,119.8239,3379.101,3691.826,  5.2414,3399.1143,110.40, 0.013
  469,2016-09-05T16:45:30.450, 77.3311,119.8157,3379.102,3691.825,  5.2445,3399.1162,110.41, 0.013
  470,2016-09-05T16:45:30.598, 77.3235,119.8074,3379.103,3691.825,  5.2476,3399.1184,110.41, 0.013
  471,2016-09-05T16:45:30.747, 77.3159,119.7991,3379.104,3691.824,  5.2507,3399.1204,110.42, 0.013
  472,2016-09-05T16:45:30.895, 77.3083,119.7908,3379.105,3691.823,  5.2539,3399.1223,110.42, 0.013
  473,2016-09-05T16:45:31.044, 77.3007,119.7826,3379.106,3691.822,  5.2570,3399.1245,110.43, 0.013
  474,2016-09-05T16:45:31.192, 77.2931,119.7743,3379.107,3691.821,  5.2601,3399.1265,110.43, 0.013
  475,2016-09-05T16:45:31.341, 77.2855,119.7661,3379.108,3691.821,  5.2632,3399.1284,110.44, 0.025
  476,2016-09-05T16:45:31.489, 77.2779,119.7579,3379.109,3691.820,  5.2664,3399.1306,110.44, 0.025
  477,2016-09-05T16:45:31.638, 77.2703,119.7497,3379.110,3691.819,  5.2695,3399.1326,110.45, 0.025
  478,2016-09-05T16:45:31.786, 77.2627,119.7415,3379.111,3691.818,  5.2726,3399.1345,110.45, 0.025
  479,2016-09-05T16:45:31.935, 77.2551,119.7333,3379.111,3691.818,  5.2757,3399.1367,110.46, 0.025
  480,2016-09-05T16:45:32.084, 77.2475,119.7251,3379.112,3691.817,  5.2788,3399.1387,110.46, 0.025
  481,2016-09-05T16:45:32.232, 77.2399,119.7169,3379.113,3691.816,  5.2820,3399.1406,110.46, 0.025
  482,2016-09-05T16:45:32.381, 77.2323,119.7087,3379.114,3691.815,  5.2851,3399.1426,110.47, 0.025
  483,2016-09-05T16:45:32.529, 77.2247,119.7005,3379.115,3691.815,  5.2882,3399.1448,110.47, 0.025
  484,2016-09-05T16:45:32.678, 77.2171,119.6924,3379.116,3691.814,  5.2913,3399.1467,110.48, 0.025
  485,2016-09-05T16:45:32.826, 77.2095,119.6842,3379.117,3691.813,  5.2945,3399.1487,110.48, 0.025
  486,2016-09-05T16:45:32.975, 77.2019,119.6761,3379.118,3691.812,  5.2976,3399.1509,110.49, 0.025
  487,2016-09-05T16:45:33.123, 77.1943,119.6680,3379.119,3691.811,  5.3007,3399.1528,110.49, 0.025
  488,2016-09-05T16:45:33.260, 77.1867,119.6599,3379.120,3691.811,  5.3036,3399.1548,110.50, 0.025
  489,2016-09-05T16:45:33.409, 77.1791,119.6517,3379.121,3691.810,  5.3067,3399.1567,110.50, 0.025
  490,2016-09-05T16:45:33.557, 77.1715,119.6436,3379.122,3691.809,  5.3098,3399.1587,110.51, 0.025
  491,2016-09-05T16:45:33.706, 77.1639,119.6356,3379.123,3691.808,  5.3129,3399.1606,110.51, 0.025
  492,2016-09-05T16:45:33.854, 77.1563,119.6275,3379.124,3691.808,  5.3161,3399.1626,110.52, 0.025
  493,2016-09-05T16:45:34.003, 77.1487,119.6194,3379.125,3691.807,  5.3192,3399.1648,110.52, 0.025
  494,2016-09-05T16:45:34.151, 77.1411,119.6113,3379.126,3691.806,  5.3223,3399.1667,110.52, 0.025
  495,2016-09-05T16:45:34.300, 77.1334,119.6033,3379.127,3691.805,  5.3254,3399.1687,110.53, 0.025
  496,2016-09-05T16:45:34.448, 77.1258,119.5952,3379.128,3691.804,  5.3285,3399.1707,110.53, 0.025
  497,2016-09-05T16:45:34.597, 77.1182,119.5872,3379.129,3691.804,  5.3317,3399.1726,110.54, 0.025
  498,2016-09-05T16:45:34.745, 77.1106,119.5791,3379.130,3691.803,  5.3348,3399.1748,110.54, 0.025
  499,2016-09-05T16:45:34.894, 77.1030,119.5711,3379.131,3691.802,  5.3379,3399.1768,110.55, 0.025
  500,2016-09-05T16:45:35.042, 77.0954,119.5631,3379.132,3691.801,  5.3410,3399.1787,110.55, 0.025
  501,2016-09-05T16:45:35.191, 77.0878,119.5551,3379.133,3691.801,  5.3441,3399.1807,110.56, 0.025
  502,2016-09-05T16:45:35.339, 77.0802,119.5471,3379.134,3691.800,  5.3472,3399.1826,110.56, 0.025
  503,2016-09-05T16:45:35.488, 77.0726,119.5391,3379.135,3691.799,  5.3504,3399.1848,110.57, 0.025
  504,2016-09-05T16:45:35.636, 77.0650,119.5311,3379.136,3691.798,  5.3535,3399.1868,110.57, 0.025
  505,2016-09-05T16:45:35.785, 77.0574,119.5232,3379.137,3691.797,  5.3566,3399.1887,110.57, 0.025
  506,2016-09-05T16:45:35.933, 77.0498,119.5152,3379.138,3691.797,  5.3597,3399.1907,110.58, 0.025
  507,2016-09-05T16:45:36.082, 77.0422,119.5072,3379.139,3691.796,  5.3628,3399.1926,110.58, 0.025
  508,2016-09-05T16:45:36.230, 77.0346,119.4993,3379.140,3691.795,  5.3659,3399.1946,110.59, 0.025
  509,2016-09-05T16:45:36.379, 77.0270,119.4914,3379.141,3691.794,  5.3691,3399.1965,110.59, 0.025
  510,2016-09-05T16:45:36.527, 77.0194,119.4834,3379.142,3691.794,  5.3722,3399.1985,110.60, 0.025
  511,2016-09-05T16:45:36.676, 77.0118,119.4755,3379.143,3691.793,  5.3753,3399.2004,110.60, 0.025
  512,2016-09-05T16:45:36.824, 77.0042,119.4676,3379.144,3691.792,  5.3784,3399.2024,110.61, 0.025
  513,2016-09-05T16:45:36.973, 76.9965,119.4597,3379.145,3691.791,  5.3815,3399.2046,110.61, 0.025
  514,2016-09-05T16:45:37.122, 76.9889,119.4518,3379.146,3691.790,  5.3846,3399.2063,110.62, 0.025
  515,2016-09-05T16:45:37.270, 76.9813,119.4439,3379.147,3691.790,  5.3877,3399.2085,110.62, 0.000
  516,2016-09-05T16:45:37.407, 76.9737,119.4360,3379.148,3691.789,  5.3906,3399.2102,110.63, 0.000
  517,2016-09-05T16:45:37.556, 76.9661,119.4281,3379.149,3691.788,  5.3937,3399.2122,110.63, 0.000
  518,2016-09-05T16:45:37.704, 76.9585,119.4203,3379.150,3691.787,  5.3968,3399.2141,110.63, 0.000
  519,2016-09-05T16:45:37.853, 76.9509,119.4124,3379.151,3691.786,  5.3999,3399.2161,110.64, 0.000
  520,2016-09-05T16:45:38.001, 76.9433,119.4046,3379.152,3691.786,  5.4031,3399.2180,110.64, 0.000
  521,2016-09-05T16:45:38.150, 76.9357,119.3968,3379.153,3691.785,  5.4062,3399.2200,110.65, 0.000
  522,2016-09-05T16:45:38.298, 76.9281,119.3889,3379.154,3691.784,  5.4093,3399.2219,110.65, 0.000
  523,2016-09-05T16:45:38.447, 76.9205,119.3811,3379.155,3691.783,  5.4124,3399.2241,110.66, 0.000
  524,2016-09-05T16:45:38.595, 76.9128,119.3733,3379.156,3691.783,  5.4155,3399.2258,110.66, 0.000
  525,2016-09-05T16:45:38.744, 76.9052,119.3655,3379.157,3691.782,  5.4186,3399.2278,110.67, 0.000
  526,2016-09-05T16:45:38.892, 76.8976,119.3577,3379.158,3691.781,  5.4217,3399.2297,110.67, 0.000
  527,2016-09-05T16:45:39.041, 76.8900,119.3499,3379.159,3691.780,  5.4248,3399.2317,110.68, 0.000
  528,2016-09-05T16:45:39.189, 76.8824,119.3421,3379.160,3691.779,  5.4279,3399.2336,110.68, 0.000
  529,2016-09-05T16:45:39.338, 76.8748,119.3344,3379.161,3691.779,  5.4310,3399.2356,110.69, 0.000
  530,2016-09-05T16:45:39.486, 76.8672,119.3266,3379.162,3691.778,  5.4342,3399.2375,110.69, 0.000
  531,2016-09-05T16:45:39.635, 76.8596,119.3188,3379.163,3691.777,  5.4373,3399.2395,110.69, 0.000
  532,2016-09-05T16:45:39.783, 76.8520,119.3111,3379.164,3691.776,  5.4404,3399.2415,110.70, 0.000
  533,2016-09-05T16:45:39.932, 76.8444,119.3033,3379.165,3691.775,  5.4435,3399.2434,110.70, 0.000
  534,2016-09-05T16:45:40.080, 76.8367,119.2956,3379.166,3691.775,  5.4466,3399.2454,110.71, 0.000
  535,2016-09-05T16:45:40.229, 76.8291,119.2879,3379.167,3691.774,  5.4497,3399.2473,110.71, 0.000
  536,2016-09-05T16:45:40.377, 76.8215,119.2802,3379.168,3691.773,  5.4528,3399.2493,110.72, 0.000
  537,2016-09-05T16:45:40.526, 76.8139,119.2725,3379.169,3691.772,  5.4559,3399.2512,110.72, 0.000
  538,2016-09-05T16:45:40.674, 76.8063,119.2648,3379.170,3691.771,  5.4590,3399.2532,110.73, 0.000
  539,2016-09-05T16:45:40.823, 76.7987,119.2571,3379.171,3691.771,  5.4621,3399.2549,110.73, 0.000
  540,2016-09-05T16:45:40.971, 76.7911,119.2494,3379.172,3691.770,  5.4652,3399.2571,110.74, 0.000
  541,2016-09-05T16:45:41.120, 76.7834,119.2417,3379.173,3691.769,  5.4683,3399.2588,110.74, 0.000
  542,2016-09-05T16:45:41.268, 76.7758,119.2340,3379.174,3691.768,  5.4714,3399.2607,110.75, 0.000
  543,2016-09-05T16:45:41.406, 76.7682,119.2264,3379.175,3691.767,  5.4743,3399.2627,110.75, 0.000
  544,2016-09-05T16:45:41.554, 76.7606,119.2187,3379.176,3691.767,  5.4774,3399.2644,110.75, 0.000
  545,2016-09-05T16:45:41.703, 76.7530,119.2111,3379.177,3691.766,  5.4805,3399.2664,110.76, 0.000
  546,2016-09-05T16:45:41.851, 76.7454,119.2035,3379.178,3691.765,  5.4836,3399.2683,110.76, 0.000
  547,2016-09-05T16:45:42.000, 76.7378,119.1958,3379.179,3691.764,  5.4867,3399.2703,110.77, 0.000
  548,2016-09-05T16:45:42.148, 76.7302,119.1882,3379.180,3691.763,  5.4898,3399.2722,110.77, 0.000
  549,2016-09-05T16:45:42.297, 76.7225,119.1806,3379.181,3691.763,  5.4929,3399.2742,110.78, 0.000
  550,2016-09-05T16:45:42.445, 76.7149,119.1730,3379.182,3691.762,  5.4960,3399.2759,110.78, 0.000
  551,2016-09-05T16:45:42.594, 76.7073,119.1654,3379.183,3691.761,  5.4991,3399.2778,110.79, 0.000
  552,2016-09-05T16:45:42.742, 76.6997,119.1578,3379.185,3691.760,  5.5022,3399.2798,110.79, 0.000
  553,2016-09-05T16:45:42.891, 76.6921,119.1502,3379.186,3691.759,  5.5053,3399.2817,110.80, 0.000
  554,2016-09-05T16:45:43.039, 76.6845,119.1427,3379.187,3691.759,  5.5084,3399.2837,110.80, 0.000
  555,2016-09-05T16:45:43.188, 76.6768,119.1351,3379.188,3691.758,  5.5115,3399.2854,110.80, 0.000
  556,2016-09-05T16:45:43.336, 76.6692,119.1275,3379.189,3691.757,  5.5146,3399.2874,110.81, 0.000
  557,2016-09-05T16:45:43.485, 76.6616,119.1200,3379.190,3691.756,  5.5177,3399.2893,110.81, 0.000
  558,2016-09-05T16:45:43.633, 76.6540,119.1124,3379.191,3691.755,  5.5208,3399.2913,110.82, 0.000
  559,2016-09-05T16:45:43.782, 76.6464,119.1049,3379.192,3691.755,  5.5239,3399.2932,110.82, 0.000
  560,2016-09-05T16:45:43.930, 76.6388,119.0974,3379.193,3691.754,  5.5270,3399.2949,110.83, 0.000
  561,2016-09-05T16:45:44.079, 76.6311,119.0899,3379.194,3691.753,  5.5301,3399.2969,110.83, 0.000
  562,2016-09-05T16:45:44.227, 76.6235,119.0824,3379.195,3691.752,  5.5332,3399.2988,110.84, 0.000
  563,2016-09-05T16:45:44.376, 76.6159,119.0749,3379.196,3691.751,  5.5363,3399.3008,110.84, 0.000
  564,2016-09-05T16:45:44.524, 76.6083,119.0674,3379.197,3691.750,  5.5394,3399.3025,110.85, 0.000
  565,2016-09-05T16:45:44.673, 76.6007,119.0599,3379.198,3691.750,  5.5425,3399.3044,110.85, 0.000
  566,2016-09-05T16:45:44.821, 76.5931,119.0524,3379.199,3691.749,  5.5456,3399.3064,110.86, 0.000
  567,2016-09-05T16:45:44.970, 76.5854,119.0449,3379.200,3691.748,  5.5487,3399.3081,110.86, 0.000
  568,2016-09-05T16:45:45.118, 76.5778,119.0375,3379.201,3691.747,  5.5518,3399.3101,110.86, 0.000
  569,2016-09-05T16:45:45.267, 76.5702,119.0300,3379.202,3691.746,  5.5549,3399.3120,110.87, 0.000
  570,2016-09-05T16:45:45.404, 76.5626,119.0226,3379.203,3691.746,  5.5578,3399.3137,110.87, 0.000
  571,2016-09-05T16:45:45.552, 76.5550,119.0151,3379.204,3691.745,  5.5609,3399.3157,110.88, 0.000
  572,2016-09-05T16:45:45.701, 76.5473,119.0077,3379.205,3691.744,  5.5640,3399.3174,110.88, 0.000
  573,2016-09-05T16:45:45.849, 76.5397,119.0003,3379.206,3691.743,  5.5671,3399.3193,110.89, 0.000
  574,2016-09-05T16:45:45.998, 76.5321,118.9928,3379.207,3691.742,  5.5702,3399.3213,110.89, 0.000
  575,2016-09-05T16:45:46.146, 76.5245,118.9854,3379.208,3691.742,  5.5733,3399.3230,110.90, 0.000
  576,2016-09-05T16:45:46.295, 76.5169,118.9780,3379.209,3691.741,  5.5764,3399.3250,110.90, 0.000
  577,2016-09-05T16:45:46.444, 76.5093,118.9706,3379.210,3691.740,  5.5795,3399.3269,110.91, 0.000
  578,2016-09-05T16:45:46.592, 76.5016,118.9632,3379.211,3691.739,  5.5826,3399.3286,110.91, 0.000
  579,2016-09-05T16:45:46.741, 76.4940,118.9559,3379.213,3691.738,  5.5857,3399.3306,110.91, 0.000
  580,2016-09-05T16:45:46.889, 76.4864,118.9485,3379.214,3691.737,  5.5888,3399.3325,110.92, 0.000
  581,2016-09-05T16:45:47.038, 76.4788,118.9411,3379.215,3691.737,  5.5918,3399.3342,110.92, 0.000
  582,2016-09-05T16:45:47.186, 76.4712,118.9338,3379.216,3691.736,  5.5949,3399.3362,110.93, 0.000
  583,2016-09-05T16:45:47.335, 76.4635,118.9264,3379.217,3691.735,  5.5980,3399.3379,110.93, 0.000
  584,2016-09-05T16:45:47.483, 76.4559,118.9191,3379.218,3691.734,  5.6011,3399.3398,110.94, 0.000
  585,2016-09-05T16:45:47.632, 76.4483,118.9117,3379.219,3691.733,  5.6042,3399.3418,110.94, 0.000
  586,2016-09-05T16:45:47.780, 76.4407,118.9044,3379.220,3691.733,  5.6073,3399.3435,110.95, 0.000
  587,2016-09-05T16:45:47.929, 76.4330,118.8971,3379.221,3691.732,  5.6104,3399.3455,110.95, 0.000
  588,2016-09-05T16:45:48.077, 76.4254,118.8898,3379.222,3691.731,  5.6135,3399.3474,110.96, 0.000
  589,2016-09-05T16:45:48.226, 76.4178,118.8825,3379.223,3691.730,  5.6166,3399.3491,110.96, 0.000
  590,2016-09-05T16:45:48.374, 76.4102,118.8752,3379.224,3691.729,  5.6197,3399.3511,110.97, 0.000
  591,2016-09-05T16:45:48.523, 76.4026,118.8679,3379.225,3691.728,  5.6228,3399.3528,110.97, 0.000
  592,2016-09-05T16:45:48.671, 76.3949,118.8606,3379.226,3691.728,  5.6259,3399.3545,110.97, 0.000
  593,2016-09-05T16:45:48.820, 76.3873,118.8533,3379.227,3691.727,  5.6290,3399.3564,110.98, 0.000
  594,2016-09-05T16:45:48.968, 76.3797,118.8461,3379.228,3691.726,  5.6321,3399.3584,110.98, 0.000
  595,2016-09-05T16:45:49.117, 76.3721,118.8388,3379.229,3691.725,  5.6351,3399.3601,110.99, 0.000
  596,2016-09-05T16:45:49.265, 76.3644,118.8315,3379.230,3691.724,  5.6382,3399.3621,110.99, 0.000
  597,2016-09-05T16:45:49.402, 76.3568,118.8243,3379.231,3691.723,  5.6411,3399.3638,111.00, 0.000
  598,2016-09-05T16:45:49.551, 76.3492,118.8170,3379.233,3691.723,  5.6442,3399.3655,111.00, 0.000
  599,2016-09-05T16:45:49.699, 76.3416,118.8098,3379.234,3691.722,  5.6473,3399.3674,111.01, 0.000
  600,2016-09-05T16:45:49.848, 76.3339,118.8026,3379.235,3691.721,  5.6504,3399.3691,111.01, 0.000
  601,2016-09-05T16:45:49.996, 76.3263,118.7954,3379.236,3691.720,  5.6534,3399.3711,111.02, 0.000
  602,2016-09-05T16:45:50.145, 76.3187,118.7882,3379.237,3691.719,  5.6565,3399.3728,111.02, 0.000
  603,2016-09-05T16:45:50.293, 76.3111,118.7810,3379.238,3691.718,  5.6596,3399.3748,111.02, 0.000
  604,2016-09-05T16:45:50.442, 76.3034,118.7738,3379.239,3691.718,  5.6627,3399.3765,111.03, 0.000
  605,2016-09-05T16:45:50.590, 76.2958,118.7666,3379.240,3691.717,  5.6658,3399.3784,111.03, 0.000
  606,2016-09-05T16:45:50.739, 76.2882,118.7594,3379.241,3691.716,  5.6689,3399.3801,111.04, 0.000
  607,2016-09-05T16:45:50.887, 76.2806,118.7522,3379.242,3691.715,  5.6720,3399.3818,111.04, 0.000
  608,2016-09-05T16:45:51.036, 76.2729,118.7450,3379.243,3691.714,  5.6751,3399.3838,111.05, 0.000
  609,2016-09-05T16:45:51.184, 76.2653,118.7379,3379.244,3691.713,  5.6781,3399.3855,111.05, 0.000
  610,2016-09-05T16:45:51.333, 76.2577,118.7307,3379.245,3691.713,  5.6812,3399.3875,111.06, 0.000
  611,2016-09-05T16:45:51.482, 76.2501,118.7236,3379.246,3691.712,  5.6843,3399.3892,111.06, 0.000
  612,2016-09-05T16:45:51.630, 76.2424,118.7165,3379.248,3691.711,  5.6874,3399.3911,111.07, 0.000
  613,2016-09-05T16:45:51.779, 76.2348,118.7093,3379.249,3691.710,  5.6905,3399.3928,111.07, 0.000
  614,2016-09-05T16:45:51.927, 76.2272,118.7022,3379.250,3691.709,  5.6936,3399.3945,111.08, 0.000
  615,2016-09-05T16:45:52.076, 76.2196,118.6951,3379.251,3691.708,  5.6967,3399.3965,111.08, 0.000
  616,2016-09-05T16:45:52.224, 76.2119,118.6880,3379.252,3691.708,  5.6997,3399.3982,111.08, 0.000
  617,2016-09-05T16:45:52.373, 76.2043,118.6809,3379.253,3691.707,  5.7028,3399.3999,111.09, 0.000
  618,2016-09-05T16:45:52.521, 76.1967,118.6738,3379.254,3691.706,  5.7059,3399.4019,111.09, 0.000
  619,2016-09-05T16:45:52.670, 76.1891,118.6667,3379.255,3691.705,  5.7090,3399.4036,111.10, 0.000
  620,2016-09-05T16:45:52.818, 76.1814,118.6596,3379.256,3691.704,  5.7121,3399.4055,111.10, 0.000
  621,2016-09-05T16:45:52.967, 76.1738,118.6525,3379.257,3691.703,  5.7152,3399.4072,111.11, 0.000
  622,2016-09-05T16:45:53.115, 76.1662,118.6454,3379.258,3691.703,  5.7182,3399.4089,111.11, 0.000
  623,2016-09-05T16:45:53.264, 76.1585,118.6384,3379.259,3691.702,  5.7213,3399.4109,111.12, 0.000
  624,2016-09-05T16:45:53.401, 76.1509,118.6313,3379.260,3691.701,  5.7242,3399.4126,111.12, 0.000
  625,2016-09-05T16:45:53.549, 76.1433,118.6243,3379.261,3691.700,  5.7272,3399.4143,111.13, 0.000
  626,2016-09-05T16:45:53.698, 76.1357,118.6172,3379.263,3691.699,  5.7303,3399.4160,111.13, 0.000
  627,2016-09-05T16:45:53.846, 76.1280,118.6102,3379.264,3691.698,  5.7334,3399.4177,111.13, 0.000
  628,2016-09-05T16:45:53.995, 76.1204,118.6032,3379.265,3691.698,  5.7365,3399.4197,111.14, 0.000
  629,2016-09-05T16:45:54.143, 76.1128,118.5962,3379.266,3691.697,  5.7396,3399.4214,111.14, 0.000
  630,2016-09-05T16:45:54.292, 76.1051,118.5891,3379.267,3691.696,  5.7426,3399.4231,111.15, 0.000
  631,2016-09-05T16:45:54.440, 76.0975,118.5822,3379.268,3691.695,  5.7457,3399.4248,111.15, 0.000
  632,2016-09-05T16:45:54.589, 76.0899,118.5751,3379.269,3691.694,  5.7488,3399.4268,111.16, 0.000
  633,2016-09-05T16:45:54.737, 76.0823,118.5682,3379.270,3691.693,  5.7519,3399.4285,111.16, 0.025
  634,2016-09-05T16:45:54.886, 76.0746,118.5612,3379.271,3691.693,  5.7550,3399.4304,111.17, 0.025
  635,2016-09-05T16:45:55.034, 76.0670,118.5542,3379.272,3691.692,  5.7580,3399.4319,111.17, 0.025
  636,2016-09-05T16:45:55.183, 76.0594,118.5472,3379.273,3691.691,  5.7611,3399.4338,111.18, 0.025
  637,2016-09-05T16:45:55.331, 76.0517,118.5403,3379.275,3691.690,  5.7642,3399.4355,111.18, 0.025
  638,2016-09-05T16:45:55.480, 76.0441,118.5333,3379.276,3691.689,  5.7673,3399.4373,111.18, 0.025
  639,2016-09-05T16:45:55.628, 76.0365,118.5264,3379.277,3691.688,  5.7704,3399.4392,111.19, 0.025
  640,2016-09-05T16:45:55.777, 76.0288,118.5194,3379.278,3691.687,  5.7734,3399.4409,111.19, 0.025
  641,2016-09-05T16:45:55.925, 76.0212,118.5125,3379.279,3691.687,  5.7765,3399.4426,111.20, 0.025
  642,2016-09-05T16:45:56.074, 76.0136,118.5055,3379.280,3691.686,  5.7796,3399.4443,111.20, 0.025
  643,2016-09-05T16:45:56.222, 76.0060,118.4986,3379.281,3691.685,  5.7827,3399.4460,111.21, 0.025
  644,2016-09-05T16:45:56.371, 75.9983,118.4917,3379.282,3691.684,  5.7857,3399.4480,111.21, 0.025
  645,2016-09-05T16:45:56.519, 75.9907,118.4848,3379.283,3691.683,  5.7888,3399.4497,111.22, 0.025
  646,2016-09-05T16:45:56.668, 75.9831,118.4779,3379.284,3691.682,  5.7919,3399.4514,111.22, 0.025
  647,2016-09-05T16:45:56.816, 75.9754,118.4710,3379.286,3691.681,  5.7950,3399.4531,111.23, 0.025
  648,2016-09-05T16:45:56.965, 75.9678,118.4641,3379.287,3691.681,  5.7980,3399.4548,111.23, 0.025
  649,2016-09-05T16:45:57.114, 75.9602,118.4572,3379.288,3691.680,  5.8011,3399.4568,111.24, 0.025
  650,2016-09-05T16:45:57.262, 75.9525,118.4503,3379.289,3691.679,  5.8042,3399.4585,111.24, 0.025
  651,2016-09-05T16:45:57.399, 75.9449,118.4435,3379.290,3691.678,  5.8070,3399.4600,111.24, 0.025
  652,2016-09-05T16:45:57.548, 75.9373,118.4366,3379.291,3691.677,  5.8101,3399.4619,111.25, 0.025
  653,2016-09-05T16:45:57.696, 75.9296,118.4297,3379.292,3691.676,  5.8132,3399.4634,111.25, 0.025
  654,2016-09-05T16:45:57.845, 75.9220,118.4229,3379.293,3691.676,  5.8163,3399.4653,111.26, 0.025
  655,2016-09-05T16:45:57.993, 75.9144,118.4160,3379.294,3691.675,  5.8193,3399.4670,111.26, 0.025
  656,2016-09-05T16:45:58.142, 75.9067,118.4092,3379.295,3691.674,  5.8224,3399.4688,111.27, 0.025
  657,2016-09-05T16:45:58.290, 75.8991,118.4024,3379.297,3691.673,  5.8255,3399.4705,111.27, 0.025
  658,2016-09-05T16:45:58.439, 75.8915,118.3956,3379.298,3691.672,  5.8285,3399.4722,111.28, 0.025
  659,2016-09-05T16:45:58.587, 75.8838,118.3887,3379.299,3691.671,  5.8316,3399.4739,111.28, 0.025
  660,2016-09-05T16:45:58.736, 75.8762,118.3819,3379.300,3691.670,  5.8347,3399.4756,111.29, 0.025
  661,2016-09-05T16:45:58.884, 75.8686,118.3751,3379.301,3691.670,  5.8378,3399.4773,111.29, 0.025
  662,2016-09-05T16:45:59.033, 75.8609,118.3683,3379.302,3691.669,  5.8408,3399.4790,111.29, 0.025
  663,2016-09-05T16:45:59.181, 75.8533,118.3615,3379.303,3691.668,  5.8439,3399.4807,111.30, 0.025
  664,2016-09-05T16:45:59.330, 75.8457,118.3547,3379.304,3691.667,  5.8470,3399.4827,111.30, 0.025
  665,2016-09-05T16:45:59.478, 75.8380,118.3480,3379.305,3691.666,  5.8500,3399.4844,111.31, 0.025
  666,2016-09-05T16:45:59.627, 75.8304,118.3412,3379.307,3691.665,  5.8531,3399.4861,111.31, 0.025
  667,2016-09-05T16:45:59.775, 75.8228,118.3344,3379.308,3691.664,  5.8562,3399.4878,111.32, 0.025
  668,2016-09-05T16:45:59.924, 75.8151,118.3277,3379.309,3691.663,  5.8593,3399.4895,111.32, 0.025
  669,2016-09-05T16:46:00.072, 75.8075,118.3209,3379.310,3691.663,  5.8623,3399.4912,111.33, 0.025
  670,2016-09-05T16:46:00.221, 75.7999,118.3142,3379.311,3691.662,  5.8654,3399.4929,111.33, 0.025
  671,2016-09-05T16:46:00.369, 75.7922,118.3074,3379.312,3691.661,  5.8685,3399.4946,111.34, 0.025
  672,2016-09-05T16:46:00.518, 75.7846,118.3007,3379.313,3691.660,  5.8715,3399.4963,111.34, 0.025
  673,2016-09-05T16:46:00.666, 75.7769,118.2940,3379.314,3691.659,  5.8746,3399.4980,111.35, 0.000
  674,2016-09-05T16:46:00.815, 75.7693,118.2873,3379.316,3691.658,  5.8777,3399.4998,111.35, 0.000
  675,2016-09-05T16:46:00.963, 75.7617,118.2805,3379.317,3691.657,  5.8807,3399.5015,111.35, 0.000
  676,2016-09-05T16:46:01.112, 75.7540,118.2738,3379.318,3691.657,  5.8838,3399.5032,111.36, 0.000
  677,2016-09-05T16:46:01.249, 75.7464,118.2671,3379.319,3691.656,  5.8866,3399.5046,111.36, 0.000
  678,2016-09-05T16:46:01.398, 75.7388,118.2604,3379.320,3691.655,  5.8897,3399.5063,111.37, 0.000
  679,2016-09-05T16:46:01.546, 75.7311,118.2538,3379.321,3691.654,  5.8928,3399.5081,111.37, 0.000
  680,2016-09-05T16:46:01.695, 75.7235,118.2471,3379.322,3691.653,  5.8958,3399.5098,111.38, 0.000
  681,2016-09-05T16:46:01.843, 75.7159,118.2404,3379.323,3691.652,  5.8989,3399.5115,111.38, 0.000
  682,2016-09-05T16:46:01.992, 75.7082,118.2337,3379.325,3691.651,  5.9020,3399.5132,111.39, 0.000
  683,2016-09-05T16:46:02.140, 75.7006,118.2271,3379.326,3691.651,  5.9050,3399.5149,111.39, 0.000
  684,2016-09-05T16:46:02.289, 75.6929,118.2204,3379.327,3691.650,  5.9081,3399.5166,111.40, 0.000
  685,2016-09-05T16:46:02.437, 75.6853,118.2138,3379.328,3691.649,  5.9112,3399.5183,111.40, 0.000
  686,2016-09-05T16:46:02.586, 75.6777,118.2071,3379.329,3691.648,  5.9142,3399.5200,111.40, 0.000
  687,2016-09-05T16:46:02.734, 75.6700,118.2005,3379.330,3691.647,  5.9173,3399.5215,111.41, 0.000
  688,2016-09-05T16:46:02.883, 75.6624,118.1938,3379.331,3691.646,  5.9204,3399.5232,111.41, 0.000
  689,2016-09-05T16:46:03.031, 75.6547,118.1872,3379.332,3691.645,  5.9234,3399.5249,111.42, 0.000
  690,2016-09-05T16:46:03.180, 75.6471,118.1806,3379.334,3691.644,  5.9265,3399.5266,111.42, 0.000
  691,2016-09-05T16:46:03.328, 75.6395,118.1740,3379.335,3691.644,  5.9295,3399.5283,111.43, 0.000
  692,2016-09-05T16:46:03.477, 75.6318,118.1674,3379.336,3691.643,  5.9326,3399.5300,111.43, 0.000
  693,2016-09-05T16:46:03.625, 75.6242,118.1608,3379.337,3691.642,  5.9357,3399.5317,111.44, 0.000
  694,2016-09-05T16:46:03.774, 75.6166,118.1542,3379.338,3691.641,  5.9387,3399.5334,111.44, 0.000
  695,2016-09-05T16:46:03.922, 75.6089,118.1476,3379.339,3691.640,  5.9418,3399.5352,111.45, 0.000
  696,2016-09-05T16:46:04.071, 75.6013,118.1410,3379.340,3691.639,  5.9449,3399.5366,111.45, 0.000
  697,2016-09-05T16:46:04.219, 75.5936,118.1345,3379.342,3691.638,  5.9479,3399.5383,111.45, 0.000
  698,2016-09-05T16:46:04.368, 75.5860,118.1279,3379.343,3691.637,  5.9510,3399.5400,111.46, 0.000
  699,2016-09-05T16:46:04.516, 75.5784,118.1213,3379.344,3691.637,  5.9540,3399.5417,111.46, 0.000
  700,2016-09-05T16:46:04.665, 75.5707,118.1148,3379.345,3691.636,  5.9571,3399.5435,111.47, 0.000
  701,2016-09-05T16:46:04.813, 75.5631,118.1082,3379.346,3691.635,  5.9602,3399.5452,111.47, 0.000
  702,2016-09-05T16:46:04.962, 75.5554,118.1017,3379.347,3691.634,  5.9632,3399.5466,111.48, 0.000
  703,2016-09-05T16:46:05.099, 75.5478,118.0951,3379.348,3691.633,  5.9660,3399.5483,111.48, 0.000
  704,2016-09-05T16:46:05.247, 75.5402,118.0886,3379.350,3691.632,  5.9691,3399.5498,111.49, 0.000
  705,2016-09-05T16:46:05.396, 75.5325,118.0821,3379.351,3691.631,  5.9722,3399.5515,111.49, 0.000
  706,2016-09-05T16:46:05.544, 75.5249,118.0756,3379.352,3691.630,  5.9752,3399.5532,111.50, 0.000
  707,2016-09-05T16:46:05.693, 75.5172,118.0691,3379.353,3691.630,  5.9783,3399.5549,111.50, 0.000
  708,2016-09-05T16:46:05.841, 75.5096,118.0626,3379.354,3691.629,  5.9813,3399.5564,111.50, 0.000
  709,2016-09-05T16:46:05.990, 75.5019,118.0561,3379.355,3691.628,  5.9844,3399.5581,111.51, 0.000
  710,2016-09-05T16:46:06.138, 75.4943,118.0496,3379.356,3691.627,  5.9875,3399.5598,111.51, 0.000
  711,2016-09-05T16:46:06.287, 75.4867,118.0431,3379.358,3691.626,  5.9905,3399.5615,111.52, 0.000
  712,2016-09-05T16:46:06.436, 75.4790,118.0366,3379.359,3691.625,  5.9936,3399.5630,111.52, 0.000
  713,2016-09-05T16:46:06.584, 75.4714,118.0301,3379.360,3691.624,  5.9966,3399.5647,111.53, 0.000
  714,2016-09-05T16:46:06.733, 75.4637,118.0236,3379.361,3691.623,  5.9997,3399.5664,111.53, 0.000
  715,2016-09-05T16:46:06.881, 75.4561,118.0172,3379.362,3691.622,  6.0027,3399.5681,111.54, 0.000
  716,2016-09-05T16:46:07.030, 75.4484,118.0107,3379.363,3691.622,  6.0058,3399.5696,111.54, 0.000
  717,2016-09-05T16:46:07.178, 75.4408,118.0043,3379.365,3691.621,  6.0089,3399.5713,111.55, 0.000
  718,2016-09-05T16:46:07.327, 75.4332,117.9978,3379.366,3691.620,  6.0119,3399.5730,111.55, 0.000
  719,2016-09-05T16:46:07.475, 75.4255,117.9914,3379.367,3691.619,  6.0150,3399.5747,111.56, 0.000
  720,2016-09-05T16:46:07.624, 75.4179,117.9849,3379.368,3691.618,  6.0180,3399.5762,111.56, 0.000
  721,2016-09-05T16:46:07.772, 75.4102,117.9785,3379.369,3691.617,  6.0211,3399.5779,111.56, 0.000
  722,2016-09-05T16:46:07.921, 75.4026,117.9721,3379.370,3691.616,  6.0241,3399.5796,111.57, 0.000
  723,2016-09-05T16:46:08.069, 75.3950,117.9657,3379.372,3691.615,  6.0272,3399.5811,111.57, 0.000
  724,2016-09-05T16:46:08.218, 75.3873,117.9593,3379.373,3691.614,  6.0302,3399.5828,111.58, 0.000
  725,2016-09-05T16:46:08.366, 75.3797,117.9529,3379.374,3691.614,  6.0333,3399.5845,111.58, 0.000
  726,2016-09-05T16:46:08.515, 75.3720,117.9465,3379.375,3691.613,  6.0363,3399.5859,111.59, 0.000
  727,2016-09-05T16:46:08.663, 75.3644,117.9401,3379.376,3691.612,  6.0394,3399.5876,111.59, 0.000
  728,2016-09-05T16:46:08.812, 75.3567,117.9337,3379.377,3691.611,  6.0424,3399.5891,111.60, 0.000
  729,2016-09-05T16:46:08.960, 75.3491,117.9273,3379.379,3691.610,  6.0455,3399.5908,111.60, 0.000
  730,2016-09-05T16:46:09.097, 75.3414,117.9209,3379.380,3691.609,  6.0483,3399.5923,111.61, 0.000
  731,2016-09-05T16:46:09.246, 75.3338,117.9146,3379.381,3691.608,  6.0514,3399.5940,111.61, 0.000
  732,2016-09-05T16:46:09.394, 75.3262,117.9082,3379.382,3691.607,  6.0544,3399.5957,111.61, 0.000
  733,2016-09-05T16:46:09.543, 75.3185,117.9018,3379.383,3691.606,  6.0575,3399.5972,111.62, 0.000
  734,2016-09-05T16:46:09.691, 75.3109,117.8955,3379.384,3691.606,  6.0605,3399.5989,111.62, 0.000
  735,2016-09-05T16:46:09.840, 75.3032,117.8891,3379.386,3691.605,  6.0636,3399.6003,111.63, 0.000
  736,2016-09-05T16:46:09.988, 75.2956,117.8828,3379.387,3691.604,  6.0666,3399.6021,111.63, 0.000
  737,2016-09-05T16:46:10.137, 75.2879,117.8765,3379.388,3691.603,  6.0697,3399.6035,111.64, 0.000
  738,2016-09-05T16:46:10.285, 75.2803,117.8701,3379.389,3691.602,  6.0727,3399.6052,111.64, 0.000
  739,2016-09-05T16:46:10.434, 75.2726,117.8638,3379.390,3691.601,  6.0758,3399.6067,111.65, 0.000
  740,2016-09-05T16:46:10.582, 75.2650,117.8575,3379.391,3691.600,  6.0788,3399.6084,111.65, 0.000
  741,2016-09-05T16:46:10.731, 75.2573,117.8512,3379.393,3691.599,  6.0819,3399.6101,111.66, 0.000
  742,2016-09-05T16:46:10.879, 75.2497,117.8449,3379.394,3691.598,  6.0849,3399.6116,111.66, 0.000
  743,2016-09-05T16:46:11.028, 75.2421,117.8386,3379.395,3691.597,  6.0880,3399.6133,111.66, 0.000
  744,2016-09-05T16:46:11.176, 75.2344,117.8323,3379.396,3691.597,  6.0910,3399.6147,111.67, 0.000
  745,2016-09-05T16:46:11.325, 75.2268,117.8260,3379.397,3691.596,  6.0941,3399.6165,111.67, 0.000
  746,2016-09-05T16:46:11.474, 75.2191,117.8197,3379.398,3691.595,  6.0971,3399.6179,111.68, 0.000
  747,2016-09-05T16:46:11.622, 75.2115,117.8135,3379.400,3691.594,  6.1002,3399.6194,111.68, 0.000
  748,2016-09-05T16:46:11.771, 75.2038,117.8072,3379.401,3691.593,  6.1032,3399.6211,111.69, 0.000
  749,2016-09-05T16:46:11.919, 75.1962,117.8009,3379.402,3691.592,  6.1063,3399.6228,111.69, 0.000
  750,2016-09-05T16:46:12.068, 75.1885,117.7946,3379.403,3691.591,  6.1093,3399.6243,111.70, 0.000
  751,2016-09-05T16:46:12.216, 75.1809,117.7884,3379.404,3691.590,  6.1123,3399.6260,111.70, 0.000
  752,2016-09-05T16:46:12.365, 75.1732,117.7822,3379.406,3691.589,  6.1154,3399.6274,111.71, 0.013
  753,2016-09-05T16:46:12.513, 75.1656,117.7759,3379.407,3691.588,  6.1184,3399.6289,111.71, 0.013
  754,2016-09-05T16:46:12.662, 75.1579,117.7697,3379.408,3691.588,  6.1215,3399.6306,111.72, 0.013
  755,2016-09-05T16:46:12.810, 75.1503,117.7634,3379.409,3691.587,  6.1245,3399.6321,111.72, 0.013
  756,2016-09-05T16:46:12.947, 75.1426,117.7572,3379.410,3691.586,  6.1273,3399.6335,111.72, 0.013
  757,2016-09-05T16:46:13.096, 75.1350,117.7510,3379.411,3691.585,  6.1304,3399.6353,111.73, 0.013
  758,2016-09-05T16:46:13.244, 75.1273,117.7448,3379.413,3691.584,  6.1334,3399.6367,111.73, 0.013
  759,2016-09-05T16:46:13.393, 75.1197,117.7386,3379.414,3691.583,  6.1365,3399.6382,111.74, 0.013
  760,2016-09-05T16:46:13.541, 75.1120,117.7324,3379.415,3691.582,  6.1395,3399.6399,111.74, 0.013
  761,2016-09-05T16:46:13.690, 75.1044,117.7262,3379.416,3691.581,  6.1426,3399.6416,111.75, 0.013
  762,2016-09-05T16:46:13.838, 75.0967,117.7200,3379.417,3691.580,  6.1456,3399.6431,111.75, 0.013
  763,2016-09-05T16:46:13.987, 75.0891,117.7138,3379.419,3691.579,  6.1486,3399.6445,111.76, 0.013
  764,2016-09-05T16:46:14.135, 75.0815,117.7076,3379.420,3691.579,  6.1517,3399.6460,111.76, 0.013
  765,2016-09-05T16:46:14.284, 75.0738,117.7014,3379.421,3691.578,  6.1547,3399.6477,111.77, 0.013
  766,2016-09-05T16:46:14.432, 75.0661,117.6953,3379.422,3691.577,  6.1578,3399.6494,111.77, 0.013
  767,2016-09-05T16:46:14.581, 75.0585,117.6891,3379.423,3691.576,  6.1608,3399.6509,111.77, 0.013
  768,2016-09-05T16:46:14.729, 75.0508,117.6830,3379.425,3691.575,  6.1638,3399.6523,111.78, 0.013
  769,2016-09-05T16:46:14.878, 75.0432,117.6768,3379.426,3691.574,  6.1669,3399.6538,111.78, 0.013
  770,2016-09-05T16:46:15.026, 75.0356,117.6707,3379.427,3691.573,  6.1699,3399.6555,111.79, 0.013
  771,2016-09-05T16:46:15.175, 75.0279,117.6645,3379.428,3691.572,  6.1730,3399.6570,111.79, 0.013
  772,2016-09-05T16:46:15.323, 75.0202,117.6584,3379.429,3691.571,  6.1760,3399.6587,111.80, 0.013
  773,2016-09-05T16:46:15.472, 75.0126,117.6523,3379.431,3691.570,  6.1791,3399.6602,111.80, 0.013
  774,2016-09-05T16:46:15.620, 75.0050,117.6461,3379.432,3691.569,  6.1821,3399.6616,111.81, 0.013
  775,2016-09-05T16:46:15.769, 74.9973,117.6400,3379.433,3691.568,  6.1851,3399.6631,111.81, 0.013
  776,2016-09-05T16:46:15.917, 74.9896,117.6339,3379.434,3691.568,  6.1882,3399.6648,111.82, 0.013
  777,2016-09-05T16:46:16.066, 74.9820,117.6278,3379.436,3691.567,  6.1912,3399.6663,111.82, 0.013
  778,2016-09-05T16:46:16.214, 74.9743,117.6217,3379.437,3691.566,  6.1942,3399.6677,111.82, 0.013
  779,2016-09-05T16:46:16.363, 74.9667,117.6156,3379.438,3691.565,  6.1973,3399.6692,111.83, 0.013
  780,2016-09-05T16:46:16.511, 74.9590,117.6095,3379.439,3691.564,  6.2003,3399.6709,111.83, 0.013
  781,2016-09-05T16:46:16.649, 74.9514,117.6034,3379.440,3691.563,  6.2031,3399.6724,111.84, 0.013
  782,2016-09-05T16:46:16.797, 74.9437,117.5973,3379.441,3691.562,  6.2062,3399.6738,111.84, 0.013
  783,2016-09-05T16:46:16.946, 74.9361,117.5913,3379.443,3691.561,  6.2092,3399.6753,111.85, 0.013
  784,2016-09-05T16:46:17.094, 74.9284,117.5852,3379.444,3691.560,  6.2122,3399.6770,111.85, 0.013
  785,2016-09-05T16:46:17.243, 74.9208,117.5791,3379.445,3691.559,  6.2153,3399.6785,111.86, 0.013
  786,2016-09-05T16:46:17.391, 74.9131,117.5731,3379.446,3691.558,  6.2183,3399.6799,111.86, 0.013
  787,2016-09-05T16:46:17.540, 74.9055,117.5670,3379.448,3691.557,  6.2213,3399.6814,111.87, 0.013
  788,2016-09-05T16:46:17.688, 74.8978,117.5610,3379.449,3691.557,  6.2244,3399.6831,111.87, 0.013
  789,2016-09-05T16:46:17.837, 74.8902,117.5549,3379.450,3691.556,  6.2274,3399.6846,111.87, 0.013
  790,2016-09-05T16:46:17.985, 74.8825,117.5489,3379.451,3691.555,  6.2305,3399.6860,111.88, 0.013
  791,2016-09-05T16:46:18.134, 74.8749,117.5429,3379.452,3691.554,  6.2335,3399.6875,111.88, 0.013
  792,2016-09-05T16:46:18.282, 74.8672,117.5368,3379.454,3691.553,  6.2365,3399.6890,111.89, 0.013
  793,2016-09-05T16:46:18.431, 74.8596,117.5308,3379.455,3691.552,  6.2396,3399.6904,111.89, 0.013
  794,2016-09-05T16:46:18.579, 74.8519,117.5248,3379.456,3691.551,  6.2426,3399.6919,111.90, 0.013
  795,2016-09-05T16:46:18.728, 74.8443,117.5188,3379.457,3691.550,  6.2456,3399.6936,111.90, 0.013
  796,2016-09-05T16:46:18.876, 74.8366,117.5128,3379.459,3691.549,  6.2487,3399.6951,111.91, 0.013
  797,2016-09-05T16:46:19.025, 74.8290,117.5068,3379.460,3691.548,  6.2517,3399.6965,111.91, 0.013
  798,2016-09-05T16:46:19.173, 74.8213,117.5008,3379.461,3691.547,  6.2547,3399.6980,111.92, 0.013
  799,2016-09-05T16:46:19.322, 74.8136,117.4948,3379.462,3691.546,  6.2578,3399.6997,111.92, 0.013
  800,2016-09-05T16:46:19.470, 74.8060,117.4888,3379.463,3691.545,  6.2608,3399.7012,111.92, 0.013
  801,2016-09-05T16:46:19.619, 74.7983,117.4828,3379.465,3691.545,  6.2638,3399.7026,111.93, 0.013
  802,2016-09-05T16:46:19.767, 74.7907,117.4769,3379.466,3691.544,  6.2668,3399.7041,111.93, 0.013
  803,2016-09-05T16:46:19.916, 74.7830,117.4709,3379.467,3691.543,  6.2699,3399.7056,111.94, 0.013
  804,2016-09-05T16:46:20.064, 74.7754,117.4649,3379.468,3691.542,  6.2729,3399.7070,111.94, 0.013
  805,2016-09-05T16:46:20.213, 74.7677,117.4590,3379.470,3691.541,  6.2759,3399.7085,111.95, 0.013
  806,2016-09-05T16:46:20.361, 74.7601,117.4530,3379.471,3691.540,  6.2790,3399.7100,111.95, 0.013
  807,2016-09-05T16:46:20.498, 74.7524,117.4471,3379.472,3691.539,  6.2818,3399.7114,111.96, 0.013
  808,2016-09-05T16:46:20.647, 74.7448,117.4411,3379.473,3691.538,  6.2848,3399.7129,111.96, 0.013
  809,2016-09-05T16:46:20.795, 74.7371,117.4352,3379.474,3691.537,  6.2878,3399.7144,111.97, 0.013
  810,2016-09-05T16:46:20.944, 74.7294,117.4293,3379.476,3691.536,  6.2909,3399.7158,111.97, 0.013
  811,2016-09-05T16:46:21.092, 74.7218,117.4233,3379.477,3691.535,  6.2939,3399.7173,111.97, 0.013
  812,2016-09-05T16:46:21.241, 74.7141,117.4174,3379.478,3691.534,  6.2969,3399.7188,111.98, 0.013
  813,2016-09-05T16:46:21.390, 74.7065,117.4115,3379.479,3691.533,  6.2999,3399.7202,111.98, 0.013
  814,2016-09-05T16:46:21.538, 74.6988,117.4056,3379.481,3691.532,  6.3030,3399.7217,111.99, 0.013
  815,2016-09-05T16:46:21.687, 74.6912,117.3997,3379.482,3691.532,  6.3060,3399.7234,111.99, 0.013
  816,2016-09-05T16:46:21.835, 74.6835,117.3938,3379.483,3691.531,  6.3090,3399.7246,112.00, 0.013
  817,2016-09-05T16:46:21.984, 74.6759,117.3879,3379.484,3691.530,  6.3121,3399.7263,112.00, 0.013
  818,2016-09-05T16:46:22.132, 74.6682,117.3820,3379.486,3691.529,  6.3151,3399.7278,112.01, 0.013
  819,2016-09-05T16:46:22.281, 74.6605,117.3761,3379.487,3691.528,  6.3181,3399.7290,112.01, 0.013
  820,2016-09-05T16:46:22.429, 74.6529,117.3702,3379.488,3691.527,  6.3211,3399.7307,112.02, 0.013
  821,2016-09-05T16:46:22.578, 74.6452,117.3644,3379.489,3691.526,  6.3242,3399.7322,112.02, 0.013
  822,2016-09-05T16:46:22.726, 74.6376,117.3585,3379.491,3691.525,  6.3272,3399.7334,112.02, 0.013
  823,2016-09-05T16:46:22.875, 74.6299,117.3526,3379.492,3691.524,  6.3302,3399.7351,112.03, 0.013
  824,2016-09-05T16:46:23.023, 74.6223,117.3468,3379.493,3691.523,  6.3332,3399.7366,112.03, 0.013
  825,2016-09-05T16:46:23.172, 74.6146,117.3409,3379.494,3691.522,  6.3363,3399.7378,112.04, 0.013
  826,2016-09-05T16:46:23.320, 74.6069,117.3351,3379.496,3691.521,  6.3393,3399.7395,112.04, 0.013
  827,2016-09-05T16:46:23.469, 74.5993,117.3292,3379.497,3691.520,  6.3423,3399.7407,112.05, 0.013
  828,2016-09-05T16:46:23.617, 74.5916,117.3234,3379.498,3691.519,  6.3453,3399.7422,112.05, 0.013
  829,2016-09-05T16:46:23.766, 74.5840,117.3176,3379.499,3691.518,  6.3484,3399.7437,112.06, 0.013
  830,2016-09-05T16:46:23.914, 74.5763,117.3117,3379.501,3691.517,  6.3514,3399.7451,112.06, 0.013
  831,2016-09-05T16:46:24.063, 74.5687,117.3059,3379.502,3691.516,  6.3544,3399.7466,112.07, 0.000
  832,2016-09-05T16:46:24.200, 74.5610,117.3001,3379.503,3691.516,  6.3572,3399.7480,112.07, 0.000
  833,2016-09-05T16:46:24.348, 74.5533,117.2943,3379.504,3691.515,  6.3602,3399.7495,112.07, 0.000
  834,2016-09-05T16:46:24.497, 74.5457,117.2885,3379.506,3691.514,  6.3632,3399.7510,112.08, 0.000
  835,2016-09-05T16:46:24.645, 74.5380,117.2827,3379.507,3691.513,  6.3663,3399.7522,112.08, 0.000
  836,2016-09-05T16:46:24.794, 74.5304,117.2769,3379.508,3691.512,  6.3693,3399.7539,112.09, 0.000
  837,2016-09-05T16:46:24.942, 74.5227,117.2711,3379.509,3691.511,  6.3723,3399.7551,112.09, 0.000
  838,2016-09-05T16:46:25.091, 74.5151,117.2653,3379.511,3691.510,  6.3753,3399.7566,112.10, 0.000
  839,2016-09-05T16:46:25.239, 74.5074,117.2595,3379.512,3691.509,  6.3784,3399.7581,112.10, 0.000
  840,2016-09-05T16:46:25.388, 74.4997,117.2537,3379.513,3691.508,  6.3814,3399.7595,112.11, 0.000
  841,2016-09-05T16:46:25.536, 74.4921,117.2479,3379.514,3691.507,  6.3844,3399.7610,112.11, 0.000
  842,2016-09-05T16:46:25.685, 74.4844,117.2422,3379.516,3691.506,  6.3874,3399.7625,112.12, 0.000
  843,2016-09-05T16:46:25.833, 74.4768,117.2364,3379.517,3691.505,  6.3904,3399.7639,112.12, 0.000
  844,2016-09-05T16:46:25.982, 74.4691,117.2307,3379.518,3691.504,  6.3935,3399.7651,112.13, 0.000
  845,2016-09-05T16:46:26.130, 74.4614,117.2249,3379.519,3691.503,  6.3965,3399.7666,112.13, 0.000
  846,2016-09-05T16:46:26.279, 74.4538,117.2192,3379.521,3691.502,  6.3995,3399.7681,112.13, 0.000
  847,2016-09-05T16:46:26.428, 74.4461,117.2134,3379.522,3691.501,  6.4025,3399.7695,112.14, 0.000
  848,2016-09-05T16:46:26.576, 74.4385,117.2077,3379.523,3691.500,  6.4055,3399.7710,112.14, 0.000
  849,2016-09-05T16:46:26.725, 74.4308,117.2020,3379.524,3691.499,  6.4085,3399.7722,112.15, 0.000
  850,2016-09-05T16:46:26.873, 74.4231,117.1962,3379.526,3691.498,  6.4116,3399.7737,112.15, 0.000
  851,2016-09-05T16:46:27.022, 74.4155,117.1905,3379.527,3691.498,  6.4146,3399.7751,112.16, 0.000
  852,2016-09-05T16:46:27.170, 74.4078,117.1848,3379.528,3691.497,  6.4176,3399.7766,112.16, 0.000
  853,2016-09-05T16:46:27.319, 74.4002,117.1791,3379.530,3691.496,  6.4206,3399.7781,112.17, 0.000
  854,2016-09-05T16:46:27.467, 74.3925,117.1733,3379.531,3691.495,  6.4236,3399.7793,112.17, 0.000
  855,2016-09-05T16:46:27.616, 74.3848,117.1676,3379.532,3691.494,  6.4267,3399.7808,112.18, 0.000
  856,2016-09-05T16:46:27.764, 74.3772,117.1619,3379.533,3691.493,  6.4297,3399.7822,112.18, 0.000
  857,2016-09-05T16:46:27.913, 74.3695,117.1563,3379.535,3691.492,  6.4327,3399.7837,112.18, 0.000
  858,2016-09-05T16:46:28.050, 74.3619,117.1506,3379.536,3691.491,  6.4355,3399.7849,112.19, 0.000
  859,2016-09-05T16:46:28.198, 74.3542,117.1449,3379.537,3691.490,  6.4385,3399.7864,112.19, 0.000
  860,2016-09-05T16:46:28.347, 74.3465,117.1392,3379.538,3691.489,  6.4415,3399.7876,112.20, 0.000
  861,2016-09-05T16:46:28.495, 74.3389,117.1335,3379.540,3691.488,  6.4445,3399.7891,112.20, 0.000
  862,2016-09-05T16:46:28.644, 74.3312,117.1279,3379.541,3691.487,  6.4475,3399.7905,112.21, 0.000
  863,2016-09-05T16:46:28.792, 74.3236,117.1222,3379.542,3691.486,  6.4505,3399.7920,112.21, 0.000
  864,2016-09-05T16:46:28.941, 74.3159,117.1165,3379.543,3691.485,  6.4536,3399.7932,112.22, 0.000
  865,2016-09-05T16:46:29.089, 74.3082,117.1109,3379.545,3691.484,  6.4566,3399.7947,112.22, 0.000
  866,2016-09-05T16:46:29.238, 74.3006,117.1052,3379.546,3691.483,  6.4596,3399.7961,112.23, 0.000
  867,2016-09-05T16:46:29.386, 74.2929,117.0996,3379.547,3691.482,  6.4626,3399.7976,112.23, 0.000
  868,2016-09-05T16:46:29.535, 74.2852,117.0939,3379.549,3691.481,  6.4656,3399.7988,112.23, 0.000
  869,2016-09-05T16:46:29.683, 74.2776,117.0883,3379.550,3691.480,  6.4686,3399.8003,112.24, 0.000
  870,2016-09-05T16:46:29.832, 74.2699,117.0827,3379.551,3691.479,  6.4716,3399.8018,112.24, 0.000
  871,2016-09-05T16:46:29.980, 74.2623,117.0770,3379.552,3691.478,  6.4746,3399.8030,112.25, 0.000
  872,2016-09-05T16:46:30.129, 74.2546,117.0714,3379.554,3691.477,  6.4777,3399.8044,112.25, 0.000
  873,2016-09-05T16:46:30.277, 74.2469,117.0658,3379.555,3691.477,  6.4807,3399.8059,112.26, 0.000
  874,2016-09-05T16:46:30.426, 74.2393,117.0602,3379.556,3691.476,  6.4837,3399.8071,112.26, 0.000
  875,2016-09-05T16:46:30.574, 74.2316,117.0546,3379.558,3691.475,  6.4867,3399.8086,112.27, 0.000
  876,2016-09-05T16:46:30.723, 74.2239,117.0490,3379.559,3691.474,  6.4897,3399.8098,112.27, 0.000
  877,2016-09-05T16:46:30.871, 74.2163,117.0434,3379.560,3691.473,  6.4927,3399.8113,112.28, 0.000
  878,2016-09-05T16:46:31.020, 74.2086,117.0378,3379.561,3691.472,  6.4957,3399.8127,112.28, 0.000
  879,2016-09-05T16:46:31.168, 74.2010,117.0322,3379.563,3691.471,  6.4987,3399.8142,112.28, 0.000
  880,2016-09-05T16:46:31.317, 74.1933,117.0266,3379.564,3691.470,  6.5017,3399.8154,112.29, 0.000
  881,2016-09-05T16:46:31.466, 74.1856,117.0210,3379.565,3691.469,  6.5048,3399.8169,112.29, 0.000
  882,2016-09-05T16:46:31.614, 74.1780,117.0155,3379.567,3691.468,  6.5078,3399.8181,112.30, 0.000
  883,2016-09-05T16:46:31.751, 74.1703,117.0099,3379.568,3691.467,  6.5105,3399.8193,112.30, 0.000
  884,2016-09-05T16:46:31.900, 74.1626,117.0043,3379.569,3691.466,  6.5135,3399.8208,112.31, 0.000
  885,2016-09-05T16:46:32.048, 74.1550,116.9988,3379.570,3691.465,  6.5166,3399.8220,112.31, 0.000
  886,2016-09-05T16:46:32.197, 74.1473,116.9932,3379.572,3691.464,  6.5196,3399.8235,112.32, 0.000
  887,2016-09-05T16:46:32.345, 74.1396,116.9877,3379.573,3691.463,  6.5226,3399.8250,112.32, 0.000
  888,2016-09-05T16:46:32.494, 74.1320,116.9821,3379.574,3691.462,  6.5256,3399.8262,112.33, 0.000
  889,2016-09-05T16:46:32.642, 74.1243,116.9766,3379.576,3691.461,  6.5286,3399.8276,112.33, 0.000
  890,2016-09-05T16:46:32.791, 74.1167,116.9710,3379.577,3691.460,  6.5316,3399.8289,112.33, 0.000
  891,2016-09-05T16:46:32.939, 74.1090,116.9655,3379.578,3691.459,  6.5346,3399.8303,112.34, 0.000
  892,2016-09-05T16:46:33.088, 74.1013,116.9600,3379.580,3691.458,  6.5376,3399.8315,112.34, 0.000
  893,2016-09-05T16:46:33.236, 74.0937,116.9545,3379.581,3691.457,  6.5406,3399.8330,112.35, 0.000
  894,2016-09-05T16:46:33.385, 74.0860,116.9489,3379.582,3691.456,  6.5436,3399.8342,112.35, 0.000
  895,2016-09-05T16:46:33.533, 74.0783,116.9434,3379.583,3691.455,  6.5466,3399.8357,112.36, 0.000
  896,2016-09-05T16:46:33.682, 74.0707,116.9379,3379.585,3691.454,  6.5496,3399.8369,112.36, 0.000
  897,2016-09-05T16:46:33.830, 74.0630,116.9324,3379.586,3691.453,  6.5526,3399.8384,112.37, 0.000
  898,2016-09-05T16:46:33.979, 74.0553,116.9269,3379.587,3691.452,  6.5556,3399.8396,112.37, 0.000
  899,2016-09-05T16:46:34.127, 74.0477,116.9214,3379.589,3691.451,  6.5586,3399.8411,112.38, 0.000
  900,2016-09-05T16:46:34.276, 74.0400,116.9159,3379.590,3691.450,  6.5616,3399.8423,112.38, 0.000
  901,2016-09-05T16:46:34.424, 74.0323,116.9104,3379.591,3691.449,  6.5646,3399.8438,112.38, 0.000
  902,2016-09-05T16:46:34.573, 74.0247,116.9050,3379.593,3691.448,  6.5676,3399.8450,112.39, 0.000
  903,2016-09-05T16:46:34.721, 74.0170,116.8995,3379.594,3691.447,  6.5707,3399.8462,112.39, 0.000
  904,2016-09-05T16:46:34.870, 74.0093,116.8940,3379.595,3691.446,  6.5737,3399.8477,112.40, 0.000
  905,2016-09-05T16:46:35.018, 74.0017,116.8885,3379.596,3691.445,  6.5767,3399.8491,112.40, 0.000
  906,2016-09-05T16:46:35.167, 73.9940,116.8831,3379.598,3691.444,  6.5797,3399.8503,112.41, 0.000
  907,2016-09-05T16:46:35.315, 73.9863,116.8776,3379.599,3691.443,  6.5827,3399.8516,112.41, 0.000
  908,2016-09-05T16:46:35.452, 73.9787,116.8722,3379.600,3691.443,  6.5854,3399.8528,112.42, 0.000
  909,2016-09-05T16:46:35.601, 73.9710,116.8667,3379.602,3691.442,  6.5884,3399.8542,112.42, 0.000
  910,2016-09-05T16:46:35.749, 73.9633,116.8613,3379.603,3691.441,  6.5914,3399.8555,112.42, 0.013
  911,2016-09-05T16:46:35.898, 73.9557,116.8558,3379.604,3691.440,  6.5944,3399.8567,112.43, 0.013
  912,2016-09-05T16:46:36.047, 73.9480,116.8504,3379.606,3691.439,  6.5974,3399.8582,112.43, 0.013
  913,2016-09-05T16:46:36.195, 73.9403,116.8449,3379.607,3691.438,  6.6004,3399.8596,112.44, 0.013
  914,2016-09-05T16:46:36.344, 73.9327,116.8395,3379.608,3691.437,  6.6034,3399.8608,112.44, 0.013
  915,2016-09-05T16:46:36.492, 73.9250,116.8341,3379.610,3691.436,  6.6064,3399.8621,112.45, 0.013
  916,2016-09-05T16:46:36.641, 73.9173,116.8287,3379.611,3691.435,  6.6094,3399.8633,112.45, 0.013
  917,2016-09-05T16:46:36.789, 73.9097,116.8233,3379.612,3691.434,  6.6124,3399.8647,112.46, 0.013
  918,2016-09-05T16:46:36.938, 73.9020,116.8179,3379.614,3691.433,  6.6154,3399.8660,112.46, 0.013
  919,2016-09-05T16:46:37.086, 73.8943,116.8124,3379.615,3691.432,  6.6184,3399.8672,112.47, 0.013
  920,2016-09-05T16:46:37.235, 73.8867,116.8071,3379.616,3691.431,  6.6214,3399.8687,112.47, 0.013
  921,2016-09-05T16:46:37.383, 73.8790,116.8017,3379.617,3691.430,  6.6244,3399.8699,112.48, 0.013
  922,2016-09-05T16:46:37.532, 73.8713,116.7963,3379.619,3691.429,  6.6274,3399.8711,112.48, 0.013
  923,2016-09-05T16:46:37.680, 73.8637,116.7909,3379.620,3691.428,  6.6304,3399.8726,112.48, 0.013
  924,2016-09-05T16:46:37.829, 73.8560,116.7855,3379.621,3691.427,  6.6334,3399.8738,112.49, 0.013
  925,2016-09-05T16:46:37.977, 73.8483,116.7801,3379.623,3691.426,  6.6364,3399.8750,112.49, 0.013
  926,2016-09-05T16:46:38.126, 73.8407,116.7747,3379.624,3691.425,  6.6394,3399.8765,112.50, 0.013
  927,2016-09-05T16:46:38.274, 73.8330,116.7694,3379.625,3691.424,  6.6424,3399.8777,112.50, 0.013
  928,2016-09-05T16:46:38.423, 73.8253,116.7640,3379.627,3691.423,  6.6454,3399.8789,112.51, 0.013
  929,2016-09-05T16:46:38.571, 73.8176,116.7587,3379.628,3691.422,  6.6484,3399.8804,112.51, 0.013
  930,2016-09-05T16:46:38.720, 73.8100,116.7533,3379.629,3691.421,  6.6514,3399.8816,112.52, 0.013
  931,2016-09-05T16:46:38.868, 73.8023,116.7479,3379.631,3691.420,  6.6544,3399.8828,112.52, 0.013
  932,2016-09-05T16:46:39.017, 73.7946,116.7426,3379.632,3691.419,  6.6574,3399.8840,112.53, 0.013
  933,2016-09-05T16:46:39.154, 73.7870,116.7373,3379.633,3691.418,  6.6601,3399.8853,112.53, 0.013
  934,2016-09-05T16:46:39.302, 73.7793,116.7319,3379.635,3691.417,  6.6631,3399.8867,112.53, 0.013
  935,2016-09-05T16:46:39.451, 73.7716,116.7266,3379.636,3691.416,  6.6661,3399.8879,112.54, 0.013
  936,2016-09-05T16:46:39.599, 73.7640,116.7212,3379.637,3691.415,  6.6691,3399.8892,112.54, 0.013
  937,2016-09-05T16:46:39.748, 73.7563,116.7159,3379.639,3691.414,  6.6721,3399.8904,112.55, 0.013
  938,2016-09-05T16:46:39.896, 73.7486,116.7106,3379.640,3691.413,  6.6751,3399.8916,112.55, 0.013
  939,2016-09-05T16:46:40.045, 73.7410,116.7053,3379.641,3691.412,  6.6781,3399.8931,112.56, 0.013
  940,2016-09-05T16:46:40.193, 73.7333,116.7000,3379.643,3691.411,  6.6811,3399.8943,112.56, 0.013
  941,2016-09-05T16:46:40.342, 73.7256,116.6946,3379.644,3691.410,  6.6841,3399.8955,112.57, 0.013
  942,2016-09-05T16:46:40.490, 73.7179,116.6893,3379.645,3691.409,  6.6871,3399.8967,112.57, 0.013
  943,2016-09-05T16:46:40.639, 73.7103,116.6841,3379.647,3691.408,  6.6901,3399.8979,112.57, 0.013
  944,2016-09-05T16:46:40.787, 73.7026,116.6787,3379.648,3691.407,  6.6931,3399.8994,112.58, 0.013
  945,2016-09-05T16:46:40.936, 73.6949,116.6735,3379.649,3691.406,  6.6961,3399.9004,112.58, 0.013
  946,2016-09-05T16:46:41.084, 73.6873,116.6682,3379.651,3691.405,  6.6991,3399.9019,112.59, 0.013
  947,2016-09-05T16:46:41.233, 73.6796,116.6629,3379.652,3691.404,  6.7020,3399.9031,112.59, 0.013
  948,2016-09-05T16:46:41.382, 73.6719,116.6576,3379.653,3691.403,  6.7050,3399.9043,112.60, 0.013
  949,2016-09-05T16:46:41.530, 73.6643,116.6523,3379.655,3691.402,  6.7080,3399.9055,112.60, 0.000
  950,2016-09-05T16:46:41.679, 73.6566,116.6471,3379.656,3691.401,  6.7110,3399.9067,112.61, 0.000
  951,2016-09-05T16:46:41.827, 73.6489,116.6418,3379.657,3691.400,  6.7140,3399.9082,112.61, 0.000
  952,2016-09-05T16:46:41.976, 73.6412,116.6365,3379.659,3691.399,  6.7170,3399.9092,112.62, 0.000
  953,2016-09-05T16:46:42.124, 73.6336,116.6313,3379.660,3691.398,  6.7200,3399.9106,112.62, 0.000
  954,2016-09-05T16:46:42.273, 73.6259,116.6260,3379.661,3691.397,  6.7230,3399.9119,112.62, 0.000
  955,2016-09-05T16:46:42.421, 73.6182,116.6208,3379.663,3691.396,  6.7260,3399.9131,112.63, 0.000
  956,2016-09-05T16:46:42.570, 73.6106,116.6155,3379.664,3691.395,  6.7289,3399.9143,112.63, 0.000
  957,2016-09-05T16:46:42.718, 73.6029,116.6103,3379.665,3691.394,  6.7319,3399.9155,112.64, 0.000
  958,2016-09-05T16:46:42.855, 73.5952,116.6051,3379.667,3691.393,  6.7347,3399.9167,112.64, 0.000
  959,2016-09-05T16:46:43.004, 73.5875,116.5998,3379.668,3691.392,  6.7377,3399.9180,112.65, 0.000
  960,2016-09-05T16:46:43.152, 73.5799,116.5946,3379.669,3691.391,  6.7407,3399.9192,112.65, 0.000
  961,2016-09-05T16:46:43.301, 73.5722,116.5894,3379.671,3691.390,  6.7436,3399.9204,112.66, 0.000
  962,2016-09-05T16:46:43.449, 73.5645,116.5842,3379.672,3691.389,  6.7466,3399.9216,112.66, 0.000
  963,2016-09-05T16:46:43.598, 73.5569,116.5789,3379.673,3691.388,  6.7496,3399.9229,112.67, 0.000
  964,2016-09-05T16:46:43.746, 73.5492,116.5737,3379.675,3691.387,  6.7526,3399.9241,112.67, 0.000
  965,2016-09-05T16:46:43.895, 73.5415,116.5685,3379.676,3691.386,  6.7556,3399.9253,112.67, 0.000
  966,2016-09-05T16:46:44.043, 73.5338,116.5633,3379.678,3691.385,  6.7586,3399.9265,112.68, 0.000
  967,2016-09-05T16:46:44.192, 73.5262,116.5581,3379.679,3691.384,  6.7616,3399.9277,112.68, 0.000
  968,2016-09-05T16:46:44.340, 73.5185,116.5529,3379.680,3691.383,  6.7645,3399.9290,112.69, 0.000
  969,2016-09-05T16:46:44.489, 73.5108,116.5477,3379.682,3691.382,  6.7675,3399.9302,112.69, 0.000
  970,2016-09-05T16:46:44.637, 73.5031,116.5425,3379.683,3691.381,  6.7705,3399.9314,112.70, 0.000
  971,2016-09-05T16:46:44.786, 73.4955,116.5374,3379.684,3691.380,  6.7735,3399.9326,112.70, 0.000
  972,2016-09-05T16:46:44.934, 73.4878,116.5322,3379.686,3691.379,  6.7765,3399.9338,112.71, 0.000
  973,2016-09-05T16:46:45.083, 73.4801,116.5270,3379.687,3691.378,  6.7795,3399.9351,112.71, 0.000
  974,2016-09-05T16:46:45.231, 73.4725,116.5219,3379.688,3691.377,  6.7824,3399.9363,112.72, 0.000
  975,2016-09-05T16:46:45.380, 73.4648,116.5167,3379.690,3691.376,  6.7854,3399.9375,112.72, 0.000
  976,2016-09-05T16:46:45.528, 73.4571,116.5115,3379.691,3691.375,  6.7884,3399.9387,112.72, 0.000
  977,2016-09-05T16:46:45.677, 73.4494,116.5064,3379.692,3691.374,  6.7914,3399.9399,112.73, 0.000
  978,2016-09-05T16:46:45.825, 73.4418,116.5012,3379.694,3691.373,  6.7944,3399.9412,112.73, 0.000
  979,2016-09-05T16:46:45.974, 73.4341,116.4961,3379.695,3691.372,  6.7974,3399.9424,112.74, 0.000
  980,2016-09-05T16:46:46.122, 73.4264,116.4909,3379.697,3691.371,  6.8003,3399.9436,112.74, 0.000
  981,2016-09-05T16:46:46.271, 73.4187,116.4858,3379.698,3691.370,  6.8033,3399.9448,112.75, 0.000
  982,2016-09-05T16:46:46.408, 73.4111,116.4806,3379.699,3691.369,  6.8061,3399.9458,112.75, 0.000
  983,2016-09-05T16:46:46.557, 73.4034,116.4755,3379.701,3691.368,  6.8091,3399.9470,112.76, 0.000
  984,2016-09-05T16:46:46.705, 73.3957,116.4704,3379.702,3691.367,  6.8120,3399.9482,112.76, 0.000
  985,2016-09-05T16:46:46.854, 73.3880,116.4653,3379.703,3691.366,  6.8150,3399.9495,112.77, 0.000
  986,2016-09-05T16:46:47.002, 73.3804,116.4601,3379.705,3691.365,  6.8180,3399.9507,112.77, 0.000
  987,2016-09-05T16:46:47.151, 73.3727,116.4550,3379.706,3691.364,  6.8210,3399.9519,112.77, 0.000
  988,2016-09-05T16:46:47.299, 73.3650,116.4499,3379.707,3691.363,  6.8239,3399.9531,112.78, 0.000
  989,2016-09-05T16:46:47.448, 73.3573,116.4448,3379.709,3691.362,  6.8269,3399.9541,112.78, 0.000
  990,2016-09-05T16:46:47.596, 73.3497,116.4397,3379.710,3691.361,  6.8299,3399.9553,112.79, 0.000
  991,2016-09-05T16:46:47.745, 73.3420,116.4346,3379.712,3691.360,  6.8329,3399.9565,112.79, 0.000
  992,2016-09-05T16:46:47.893, 73.3343,116.4295,3379.713,3691.359,  6.8359,3399.9578,112.80, 0.000
  993,2016-09-05T16:46:48.042, 73.3266,116.4244,3379.714,3691.358,  6.8388,3399.9590,112.80, 0.000
  994,2016-09-05T16:46:48.190, 73.3190,116.4193,3379.716,3691.357,  6.8418,3399.9602,112.81, 0.000
  995,2016-09-05T16:46:48.339, 73.3113,116.4142,3379.717,3691.355,  6.8448,3399.9612,112.81, 0.000
  996,2016-09-05T16:46:48.487, 73.3036,116.4092,3379.718,3691.354,  6.8478,3399.9624,112.82, 0.000
  997,2016-09-05T16:46:48.636, 73.2959,116.4041,3379.720,3691.353,  6.8507,3399.9636,112.82, 0.000
  998,2016-09-05T16:46:48.784, 73.2883,116.3990,3379.721,3691.352,  6.8537,3399.9648,112.82, 0.000
  999,2016-09-05T16:46:48.933, 73.2806,116.3939,3379.723,3691.351,  6.8567,3399.9661,112.83, 0.000
 1000,2016-09-05T16:46:49.081, 73.2729,116.3889,3379.724,3691.350,  6.8597,3399.9673,112.83, 0.000
 1001,2016-09-05T16:46:49.230, 73.2652,116.3838,3379.725,3691.349,  6.8626,3399.9685,112.84, 0.000
 1002,2016-09-05T16:46:49.378, 73.2576,116.3788,3379.727,3691.348,  6.8656,3399.9695,112.84, 0.000
 1003,2016-09-05T16:46:49.527, 73.2499,116.3737,3379.728,3691.347,  6.8686,3399.9707,112.85, 0.000
 1004,2016-09-05T16:46:49.675, 73.2422,116.3687,3379.729,3691.346,  6.8716,3399.9719,112.85, 0.000
 1005,2016-09-05T16:46:49.824, 73.2345,116.3636,3379.731,3691.345,  6.8745,3399.9729,112.86, 0.000
 1006,2016-09-05T16:46:49.972, 73.2269,116.3586,3379.732,3691.344,  6.8775,3399.9741,112.86, 0.000
 1007,2016-09-05T16:46:50.109, 73.2192,116.3535,3379.733,3691.343,  6.8803,3399.9753,112.86, 0.000
 1008,2016-09-05T16:46:50.258, 73.2115,116.3485,3379.735,3691.342,  6.8832,3399.9763,112.87, 0.000
 1009,2016-09-05T16:46:50.407, 73.2038,116.3435,3379.736,3691.341,  6.8862,3399.9775,112.87, 0.000
 1010,2016-09-05T16:46:50.555, 73.1962,116.3384,3379.738,3691.340,  6.8892,3399.9788,112.88, 0.000
 1011,2016-09-05T16:46:50.704, 73.1885,116.3334,3379.739,3691.339,  6.8922,3399.9800,112.88, 0.000
 1012,2016-09-05T16:46:50.852, 73.1808,116.3284,3379.740,3691.338,  6.8951,3399.9812,112.89, 0.000
 1013,2016-09-05T16:46:51.001, 73.1731,116.3234,3379.742,3691.337,  6.8981,3399.9822,112.89, 0.000
 1014,2016-09-05T16:46:51.149, 73.1654,116.3184,3379.743,3691.336,  6.9011,3399.9834,112.90, 0.000
 1015,2016-09-05T16:46:51.298, 73.1578,116.3134,3379.745,3691.335,  6.9040,3399.9846,112.90, 0.000
 1016,2016-09-05T16:46:51.446, 73.1501,116.3084,3379.746,3691.334,  6.9070,3399.9856,112.91, 0.000
 1017,2016-09-05T16:46:51.595, 73.1424,116.3034,3379.747,3691.333,  6.9100,3399.9868,112.91, 0.000
 1018,2016-09-05T16:46:51.743, 73.1347,116.2984,3379.749,3691.332,  6.9130,3399.9878,112.91, 0.000
 1019,2016-09-05T16:46:51.892, 73.1271,116.2934,3379.750,3691.331,  6.9159,3399.9890,112.92, 0.000
 1020,2016-09-05T16:46:52.040, 73.1194,116.2884,3379.752,3691.330,  6.9189,3399.9902,112.92, 0.000
 1021,2016-09-05T16:46:52.189, 73.1117,116.2834,3379.753,3691.329,  6.9219,3399.9912,112.93, 0.000
 1022,2016-09-05T16:46:52.337, 73.1040,116.2785,3379.754,3691.328,  6.9248,3399.9924,112.93, 0.000
 1023,2016-09-05T16:46:52.486, 73.0963,116.2735,3379.756,3691.327,  6.9278,3399.9937,112.94, 0.000
 1024,2016-09-05T16:46:52.634, 73.0887,116.2685,3379.757,3691.326,  6.9308,3399.9946,112.94, 0.000
 1025,2016-09-05T16:46:52.783, 73.0810,116.2635,3379.758,3691.325,  6.9337,3399.9958,112.95, 0.000
 1026,2016-09-05T16:46:52.931, 73.0733,116.2586,3379.760,3691.324,  6.9367,3399.9971,112.95, 0.000
 1027,2016-09-05T16:46:53.080, 73.0656,116.2536,3379.761,3691.323,  6.9397,3399.9980,112.96, 0.000
 1028,2016-09-05T16:46:53.228, 73.0580,116.2487,3379.763,3691.321,  6.9426,3399.9993,112.96, 0.000
 1029,2016-09-05T16:46:53.377, 73.0503,116.2437,3379.764,3691.320,  6.9456,3400.0005,112.96, 0.000
 1030,2016-09-05T16:46:53.525, 73.0426,116.2388,3379.765,3691.319,  6.9486,3400.0015,112.97, 0.000
 1031,2016-09-05T16:46:53.662, 73.0349,116.2338,3379.767,3691.318,  6.9513,3400.0024,112.97, 0.000
 1032,2016-09-05T16:46:53.811, 73.0272,116.2289,3379.768,3691.317,  6.9543,3400.0037,112.98, 0.000
 1033,2016-09-05T16:46:53.959, 73.0196,116.2240,3379.770,3691.316,  6.9572,3400.0049,112.98, 0.000
 1034,2016-09-05T16:46:54.108, 73.0119,116.2190,3379.771,3691.315,  6.9602,3400.0059,112.99, 0.000
 1035,2016-09-05T16:46:54.256, 73.0042,116.2141,3379.772,3691.314,  6.9632,3400.0071,112.99, 0.000
 1036,2016-09-05T16:46:54.405, 72.9965,116.2092,3379.774,3691.313,  6.9661,3400.0081,113.00, 0.000
 1037,2016-09-05T16:46:54.553, 72.9888,116.2043,3379.775,3691.312,  6.9691,3400.0093,113.00, 0.000
 1038,2016-09-05T16:46:54.702, 72.9812,116.1993,3379.777,3691.311,  6.9721,3400.0103,113.01, 0.000
 1039,2016-09-05T16:46:54.850, 72.9735,116.1944,3379.778,3691.310,  6.9750,3400.0115,113.01, 0.000
 1040,2016-09-05T16:46:54.999, 72.9658,116.1895,3379.779,3691.309,  6.9780,3400.0125,113.01, 0.000
 1041,2016-09-05T16:46:55.147, 72.9581,116.1846,3379.781,3691.308,  6.9810,3400.0137,113.02, 0.000
 1042,2016-09-05T16:46:55.296, 72.9504,116.1797,3379.782,3691.307,  6.9839,3400.0146,113.02, 0.000
 1043,2016-09-05T16:46:55.444, 72.9428,116.1748,3379.784,3691.306,  6.9869,3400.0159,113.03, 0.000
 1044,2016-09-05T16:46:55.593, 72.9351,116.1699,3379.785,3691.305,  6.9899,3400.0168,113.03, 0.000
 1045,2016-09-05T16:46:55.742, 72.9274,116.1650,3379.786,3691.304,  6.9928,3400.0181,113.04, 0.000
 1046,2016-09-05T16:46:55.890, 72.9197,116.1601,3379.788,3691.303,  6.9958,3400.0190,113.04, 0.000
 1047,2016-09-05T16:46:56.039, 72.9120,116.1553,3379.789,3691.302,  6.9987,3400.0203,113.05, 0.000
 1048,2016-09-05T16:46:56.187, 72.9044,116.1504,3379.791,3691.301,  7.0017,3400.0212,113.05, 0.000
 1049,2016-09-05T16:46:56.336, 72.8967,116.1455,3379.792,3691.300,  7.0047,3400.0225,113.06, 0.000
 1050,2016-09-05T16:46:56.484, 72.8890,116.1406,3379.793,3691.299,  7.0076,3400.0234,113.06, 0.000
 1051,2016-09-05T16:46:56.633, 72.8813,116.1358,3379.795,3691.297,  7.0106,3400.0247,113.06, 0.000
 1052,2016-09-05T16:46:56.781, 72.8736,116.1309,3379.796,3691.296,  7.0135,3400.0256,113.07, 0.000
 1053,2016-09-05T16:46:56.930, 72.8660,116.1260,3379.798,3691.295,  7.0165,3400.0269,113.07, 0.000
 1054,2016-09-05T16:46:57.078, 72.8583,116.1212,3379.799,3691.294,  7.0195,3400.0278,113.08, 0.000
 1055,2016-09-05T16:46:57.215, 72.8506,116.1163,3379.800,3691.293,  7.0222,3400.0288,113.08, 0.000
 1056,2016-09-05T16:46:57.364, 72.8429,116.1115,3379.802,3691.292,  7.0252,3400.0298,113.09, 0.000
 1057,2016-09-05T16:46:57.512, 72.8352,116.1066,3379.803,3691.291,  7.0281,3400.0310,113.09, 0.000
 1058,2016-09-05T16:46:57.661, 72.8276,116.1018,3379.805,3691.290,  7.0311,3400.0320,113.10, 0.000
 1059,2016-09-05T16:46:57.809, 72.8199,116.0970,3379.806,3691.289,  7.0340,3400.0332,113.10, 0.000
 1060,2016-09-05T16:46:57.958, 72.8122,116.0921,3379.807,3691.288,  7.0370,3400.0342,113.10, 0.000
 1061,2016-09-05T16:46:58.106, 72.8045,116.0873,3379.809,3691.287,  7.0400,3400.0354,113.11, 0.000
 1062,2016-09-05T16:46:58.255, 72.7968,116.0825,3379.810,3691.286,  7.0429,3400.0364,113.11, 0.000
 1063,2016-09-05T16:46:58.403, 72.7891,116.0776,3379.812,3691.285,  7.0459,3400.0374,113.12, 0.000
 1064,2016-09-05T16:46:58.552, 72.7815,116.0728,3379.813,3691.284,  7.0488,3400.0386,113.12, 0.000
 1065,2016-09-05T16:46:58.700, 72.7738,116.0680,3379.815,3691.283,  7.0518,3400.0396,113.13, 0.000
 1066,2016-09-05T16:46:58.849, 72.7661,116.0632,3379.816,3691.282,  7.0547,3400.0405,113.13, 0.000
 1067,2016-09-05T16:46:58.997, 72.7584,116.0584,3379.817,3691.281,  7.0577,3400.0417,113.14, 0.000
 1068,2016-09-05T16:46:59.146, 72.7507,116.0536,3379.819,3691.280,  7.0607,3400.0427,113.14, 0.000
 1069,2016-09-05T16:46:59.294, 72.7431,116.0488,3379.820,3691.279,  7.0636,3400.0437,113.15, 0.000
 1070,2016-09-05T16:46:59.443, 72.7354,116.0440,3379.822,3691.277,  7.0666,3400.0449,113.15, 0.000
 1071,2016-09-05T16:46:59.591, 72.7277,116.0392,3379.823,3691.276,  7.0695,3400.0459,113.15, 0.000
 1072,2016-09-05T16:46:59.740, 72.7200,116.0344,3379.824,3691.275,  7.0725,3400.0471,113.16, 0.000
 1073,2016-09-05T16:46:59.888, 72.7123,116.0296,3379.826,3691.274,  7.0754,3400.0481,113.16, 0.000
 1074,2016-09-05T16:47:00.037, 72.7046,116.0248,3379.827,3691.273,  7.0784,3400.0491,113.17, 0.000
 1075,2016-09-05T16:47:00.185, 72.6970,116.0200,3379.829,3691.272,  7.0813,3400.0500,113.17, 0.000
 1076,2016-09-05T16:47:00.334, 72.6893,116.0153,3379.830,3691.271,  7.0843,3400.0513,113.18, 0.000
 1077,2016-09-05T16:47:00.482, 72.6816,116.0105,3379.832,3691.270,  7.0872,3400.0522,113.18, 0.000
 1078,2016-09-05T16:47:00.631, 72.6739,116.0057,3379.833,3691.269,  7.0902,3400.0532,113.19, 0.000
 1079,2016-09-05T16:47:00.768, 72.6662,116.0010,3379.834,3691.268,  7.0929,3400.0542,113.19, 0.000
 1080,2016-09-05T16:47:00.917, 72.6585,115.9962,3379.836,3691.267,  7.0959,3400.0552,113.20, 0.000
 1081,2016-09-05T16:47:01.065, 72.6509,115.9914,3379.837,3691.266,  7.0988,3400.0564,113.20, 0.000
 1082,2016-09-05T16:47:01.214, 72.6432,115.9867,3379.839,3691.265,  7.1018,3400.0574,113.20, 0.000
 1083,2016-09-05T16:47:01.362, 72.6355,115.9819,3379.840,3691.264,  7.1047,3400.0583,113.21, 0.000
 1084,2016-09-05T16:47:01.511, 72.6278,115.9772,3379.841,3691.263,  7.1077,3400.0593,113.21, 0.000
 1085,2016-09-05T16:47:01.659, 72.6201,115.9724,3379.843,3691.262,  7.1106,3400.0603,113.22, 0.000
 1086,2016-09-05T16:47:01.808, 72.6124,115.9677,3379.844,3691.261,  7.1136,3400.0613,113.22, 0.000
 1087,2016-09-05T16:47:01.956, 72.6048,115.9630,3379.846,3691.259,  7.1165,3400.0625,113.23, 0.000
 1088,2016-09-05T16:47:02.105, 72.5971,115.9582,3379.847,3691.258,  7.1195,3400.0635,113.23, 0.000
 1089,2016-09-05T16:47:02.253, 72.5894,115.9535,3379.849,3691.257,  7.1224,3400.0645,113.24, 0.000
 1090,2016-09-05T16:47:02.402, 72.5817,115.9488,3379.850,3691.256,  7.1254,3400.0654,113.24, 0.000
 1091,2016-09-05T16:47:02.550, 72.5740,115.9441,3379.851,3691.255,  7.1283,3400.0667,113.24, 0.000
 1092,2016-09-05T16:47:02.699, 72.5663,115.9393,3379.853,3691.254,  7.1313,3400.0676,113.25, 0.000
 1093,2016-09-05T16:47:02.847, 72.5587,115.9346,3379.854,3691.253,  7.1342,3400.0686,113.25, 0.000
 1094,2016-09-05T16:47:02.996, 72.5510,115.9299,3379.856,3691.252,  7.1372,3400.0696,113.26, 0.000
 1095,2016-09-05T16:47:03.144, 72.5433,115.9252,3379.857,3691.251,  7.1401,3400.0706,113.26, 0.000
 1096,2016-09-05T16:47:03.293, 72.5356,115.9205,3379.859,3691.250,  7.1431,3400.0718,113.27, 0.000
 1097,2016-09-05T16:47:03.441, 72.5279,115.9158,3379.860,3691.249,  7.1460,3400.0728,113.27, 0.000
 1098,2016-09-05T16:47:03.590, 72.5202,115.9111,3379.862,3691.248,  7.1490,3400.0737,113.28, 0.000
 1099,2016-09-05T16:47:03.738, 72.5126,115.9064,3379.863,3691.247,  7.1519,3400.0747,113.28, 0.000
 1100,2016-09-05T16:47:03.887, 72.5049,115.9017,3379.864,3691.246,  7.1549,3400.0757,113.29, 0.000
 1101,2016-09-05T16:47:04.035, 72.4972,115.8970,3379.866,3691.244,  7.1578,3400.0767,113.29, 0.000
 1102,2016-09-05T16:47:04.184, 72.4895,115.8923,3379.867,3691.243,  7.1608,3400.0776,113.29, 0.000
 1103,2016-09-05T16:47:04.321, 72.4818,115.8876,3379.869,3691.242,  7.1635,3400.0786,113.30, 0.000
 1104,2016-09-05T16:47:04.469, 72.4741,115.8830,3379.870,3691.241,  7.1664,3400.0796,113.30, 0.000
 1105,2016-09-05T16:47:04.618, 72.4664,115.8783,3379.871,3691.240,  7.1694,3400.0806,113.31, 0.000
 1106,2016-09-05T16:47:04.766, 72.4588,115.8736,3379.873,3691.239,  7.1723,3400.0815,113.31, 0.000
 1107,2016-09-05T16:47:04.915, 72.4511,115.8689,3379.874,3691.238,  7.1753,3400.0825,113.32, 0.013
 1108,2016-09-05T16:47:05.063, 72.4434,115.8643,3379.876,3691.237,  7.1782,3400.0835,113.32, 0.013
 1109,2016-09-05T16:47:05.212, 72.4357,115.8596,3379.877,3691.236,  7.1812,3400.0847,113.33, 0.013
 1110,2016-09-05T16:47:05.361, 72.4280,115.8550,3379.879,3691.235,  7.1841,3400.0857,113.33, 0.013
 1111,2016-09-05T16:47:05.509, 72.4203,115.8503,3379.880,3691.234,  7.1870,3400.0867,113.34, 0.013
 1112,2016-09-05T16:47:05.658, 72.4127,115.8457,3379.882,3691.233,  7.1900,3400.0876,113.34, 0.013
 1113,2016-09-05T16:47:05.806, 72.4050,115.8410,3379.883,3691.232,  7.1929,3400.0884,113.34, 0.013
 1114,2016-09-05T16:47:05.955, 72.3973,115.8364,3379.884,3691.230,  7.1959,3400.0896,113.35, 0.013
 1115,2016-09-05T16:47:06.103, 72.3896,115.8317,3379.886,3691.229,  7.1988,3400.0906,113.35, 0.013
 1116,2016-09-05T16:47:06.252, 72.3819,115.8271,3379.887,3691.228,  7.2018,3400.0916,113.36, 0.013
 1117,2016-09-05T16:47:06.400, 72.3742,115.8225,3379.889,3691.227,  7.2047,3400.0925,113.36, 0.013
 1118,2016-09-05T16:47:06.549, 72.3665,115.8178,3379.890,3691.226,  7.2076,3400.0935,113.37, 0.013
 1119,2016-09-05T16:47:06.697, 72.3588,115.8132,3379.892,3691.225,  7.2106,3400.0945,113.37, 0.013
 1120,2016-09-05T16:47:06.846, 72.3512,115.8086,3379.893,3691.224,  7.2135,3400.0955,113.38, 0.013
 1121,2016-09-05T16:47:06.994, 72.3435,115.8040,3379.895,3691.223,  7.2165,3400.0964,113.38, 0.013
 1122,2016-09-05T16:47:07.143, 72.3358,115.7993,3379.896,3691.222,  7.2194,3400.0974,113.39, 0.013
 1123,2016-09-05T16:47:07.291, 72.3281,115.7947,3379.897,3691.221,  7.2224,3400.0984,113.39, 0.013
 1124,2016-09-05T16:47:07.440, 72.3204,115.7901,3379.899,3691.220,  7.2253,3400.0994,113.39, 0.013
 1125,2016-09-05T16:47:07.588, 72.3127,115.7855,3379.900,3691.219,  7.2282,3400.1001,113.40, 0.013
 1126,2016-09-05T16:47:07.737, 72.3050,115.7809,3379.902,3691.217,  7.2312,3400.1013,113.40, 0.013
 1127,2016-09-05T16:47:07.874, 72.2974,115.7763,3379.903,3691.216,  7.2339,3400.1021,113.41, 0.013
 1128,2016-09-05T16:47:08.022, 72.2897,115.7717,3379.905,3691.215,  7.2368,3400.1030,113.41, 0.013
 1129,2016-09-05T16:47:08.171, 72.2820,115.7671,3379.906,3691.214,  7.2398,3400.1040,113.42, 0.013
 1130,2016-09-05T16:47:08.319, 72.2743,115.7626,3379.907,3691.213,  7.2427,3400.1050,113.42, 0.013
 1131,2016-09-05T16:47:08.468, 72.2666,115.7580,3379.909,3691.212,  7.2456,3400.1060,113.43, 0.013
 1132,2016-09-05T16:47:08.616, 72.2589,115.7534,3379.910,3691.211,  7.2486,3400.1069,113.43, 0.013
 1133,2016-09-05T16:47:08.765, 72.2512,115.7488,3379.912,3691.210,  7.2515,3400.1079,113.43, 0.013
 1134,2016-09-05T16:47:08.913, 72.2435,115.7442,3379.913,3691.209,  7.2545,3400.1089,113.44, 0.013
 1135,2016-09-05T16:47:09.062, 72.2359,115.7396,3379.915,3691.208,  7.2574,3400.1096,113.44, 0.013
 1136,2016-09-05T16:47:09.210, 72.2282,115.7351,3379.916,3691.207,  7.2603,3400.1106,113.45, 0.013
 1137,2016-09-05T16:47:09.359, 72.2205,115.7305,3379.918,3691.206,  7.2633,3400.1116,113.45, 0.013
 1138,2016-09-05T16:47:09.507, 72.2128,115.7260,3379.919,3691.204,  7.2662,3400.1125,113.46, 0.013
 1139,2016-09-05T16:47:09.656, 72.2051,115.7214,3379.921,3691.203,  7.2691,3400.1135,113.46, 0.013
 1140,2016-09-05T16:47:09.804, 72.1974,115.7168,3379.922,3691.202,  7.2721,3400.1145,113.47, 0.013
 1141,2016-09-05T16:47:09.953, 72.1897,115.7123,3379.923,3691.201,  7.2750,3400.1155,113.47, 0.013
 1142,2016-09-05T16:47:10.101, 72.1820,115.7077,3379.925,3691.200,  7.2779,3400.1162,113.48, 0.013
 1143,2016-09-05T16:47:10.250, 72.1744,115.7032,3379.926,3691.199,  7.2809,3400.1172,113.48, 0.013
 1144,2016-09-05T16:47:10.398, 72.1667,115.6986,3379.928,3691.198,  7.2838,3400.1182,113.48, 0.013
 1145,2016-09-05T16:47:10.547, 72.1590,115.6941,3379.929,3691.197,  7.2867,3400.1191,113.49, 0.013
 1146,2016-09-05T16:47:10.696, 72.1513,115.6896,3379.931,3691.196,  7.2897,3400.1201,113.49, 0.013
 1147,2016-09-05T16:47:10.844, 72.1436,115.6850,3379.932,3691.195,  7.2926,3400.1211,113.50, 0.013
 1148,2016-09-05T16:47:10.993, 72.1359,115.6805,3379.934,3691.193,  7.2955,3400.1218,113.50, 0.013
 1149,2016-09-05T16:47:11.141, 72.1282,115.6760,3379.935,3691.192,  7.2985,3400.1228,113.51, 0.013
 1150,2016-09-05T16:47:11.278, 72.1205,115.6715,3379.936,3691.191,  7.3012,3400.1238,113.51, 0.013
 1151,2016-09-05T16:47:11.427, 72.1128,115.6669,3379.938,3691.190,  7.3041,3400.1245,113.52, 0.013
 1152,2016-09-05T16:47:11.575, 72.1052,115.6624,3379.939,3691.189,  7.3071,3400.1255,113.52, 0.013
 1153,2016-09-05T16:47:11.724, 72.0975,115.6579,3379.941,3691.188,  7.3100,3400.1265,113.52, 0.013
 1154,2016-09-05T16:47:11.872, 72.0898,115.6534,3379.942,3691.187,  7.3129,3400.1274,113.53, 0.013
 1155,2016-09-05T16:47:12.021, 72.0821,115.6489,3379.944,3691.186,  7.3158,3400.1284,113.53, 0.013
 1156,2016-09-05T16:47:12.169, 72.0744,115.6444,3379.945,3691.185,  7.3188,3400.1292,113.54, 0.013
 1157,2016-09-05T16:47:12.318, 72.0667,115.6399,3379.947,3691.184,  7.3217,3400.1301,113.54, 0.013
 1158,2016-09-05T16:47:12.466, 72.0590,115.6354,3379.948,3691.183,  7.3246,3400.1311,113.55, 0.013
 1159,2016-09-05T16:47:12.615, 72.0513,115.6309,3379.950,3691.181,  7.3276,3400.1318,113.55, 0.013
 1160,2016-09-05T16:47:12.763, 72.0436,115.6264,3379.951,3691.180,  7.3305,3400.1328,113.56, 0.013
 1161,2016-09-05T16:47:12.912, 72.0360,115.6219,3379.953,3691.179,  7.3334,3400.1338,113.56, 0.013
 1162,2016-09-05T16:47:13.060, 72.0283,115.6174,3379.954,3691.178,  7.3364,3400.1348,113.57, 0.013
 1163,2016-09-05T16:47:13.209, 72.0206,115.6130,3379.955,3691.177,  7.3393,3400.1355,113.57, 0.013
 1164,2016-09-05T16:47:13.357, 72.0129,115.6085,3379.957,3691.176,  7.3422,3400.1365,113.57, 0.013
 1165,2016-09-05T16:47:13.506, 72.0052,115.6040,3379.958,3691.175,  7.3451,3400.1375,113.58, 0.013
 1166,2016-09-05T16:47:13.654, 71.9975,115.5995,3379.960,3691.174,  7.3481,3400.1382,113.58, 0.013
 1167,2016-09-05T16:47:13.803, 71.9898,115.5951,3379.961,3691.173,  7.3510,3400.1392,113.59, 0.013
 1168,2016-09-05T16:47:13.951, 71.9821,115.5906,3379.963,3691.171,  7.3539,3400.1401,113.59, 0.013
 1169,2016-09-05T16:47:14.100, 71.9744,115.5861,3379.964,3691.170,  7.3569,3400.1411,113.60, 0.013
 1170,2016-09-05T16:47:14.248, 71.9667,115.5817,3379.966,3691.169,  7.3598,3400.1418,113.60, 0.013
 1171,2016-09-05T16:47:14.397, 71.9591,115.5772,3379.967,3691.168,  7.3627,3400.1426,113.61, 0.013
 1172,2016-09-05T16:47:14.545, 71.9514,115.5728,3379.969,3691.167,  7.3656,3400.1436,113.61, 0.013
 1173,2016-09-05T16:47:14.694, 71.9437,115.5683,3379.970,3691.166,  7.3686,3400.1445,113.62, 0.013
 1174,2016-09-05T16:47:14.831, 71.9360,115.5639,3379.972,3691.165,  7.3713,3400.1453,113.62, 0.013
 1175,2016-09-05T16:47:14.979, 71.9283,115.5594,3379.973,3691.164,  7.3742,3400.1462,113.62, 0.013
 1176,2016-09-05T16:47:15.128, 71.9206,115.5550,3379.974,3691.163,  7.3771,3400.1472,113.63, 0.013
 1177,2016-09-05T16:47:15.277, 71.9129,115.5506,3379.976,3691.162,  7.3800,3400.1479,113.63, 0.013
 1178,2016-09-05T16:47:15.425, 71.9052,115.5461,3379.977,3691.160,  7.3830,3400.1487,113.64, 0.013
 1179,2016-09-05T16:47:15.574, 71.8975,115.5417,3379.979,3691.159,  7.3859,3400.1497,113.64, 0.013
 1180,2016-09-05T16:47:15.722, 71.8898,115.5373,3379.980,3691.158,  7.3888,3400.1506,113.65, 0.013
 1181,2016-09-05T16:47:15.871, 71.8821,115.5329,3379.982,3691.157,  7.3917,3400.1516,113.65, 0.013
 1182,2016-09-05T16:47:16.019, 71.8745,115.5284,3379.983,3691.156,  7.3947,3400.1523,113.66, 0.013
 1183,2016-09-05T16:47:16.168, 71.8668,115.5240,3379.985,3691.155,  7.3976,3400.1533,113.66, 0.013
 1184,2016-09-05T16:47:16.316, 71.8591,115.5196,3379.986,3691.154,  7.4005,3400.1541,113.66, 0.013
 1185,2016-09-05T16:47:16.465, 71.8514,115.5152,3379.988,3691.153,  7.4034,3400.1550,113.67, 0.013
 1186,2016-09-05T16:47:16.613, 71.8437,115.5108,3379.989,3691.152,  7.4064,3400.1558,113.67, 0.013
 1187,2016-09-05T16:47:16.762, 71.8360,115.5064,3379.991,3691.150,  7.4093,3400.1567,113.68, 0.013
 1188,2016-09-05T16:47:16.910, 71.8283,115.5020,3379.992,3691.149,  7.4122,3400.1575,113.68, 0.013
 1189,2016-09-05T16:47:17.059, 71.8206,115.4976,3379.994,3691.148,  7.4151,3400.1584,113.69, 0.013
 1190,2016-09-05T16:47:17.207, 71.8129,115.4932,3379.995,3691.147,  7.4180,3400.1592,113.69, 0.013
 1191,2016-09-05T16:47:17.356, 71.8052,115.4888,3379.997,3691.146,  7.4210,3400.1602,113.70, 0.013
 1192,2016-09-05T16:47:17.504, 71.7975,115.4844,3379.998,3691.145,  7.4239,3400.1609,113.70, 0.013
 1193,2016-09-05T16:47:17.653, 71.7898,115.4800,3379.999,3691.144,  7.4268,3400.1619,113.71, 0.013
 1194,2016-09-05T16:47:17.801, 71.7822,115.4756,3380.001,3691.143,  7.4297,3400.1626,113.71, 0.013
 1195,2016-09-05T16:47:17.950, 71.7745,115.4712,3380.002,3691.141,  7.4327,3400.1636,113.71, 0.013