1,2016-09-11T20:29:01.149, 80.9174,128.3194,3378.670,3691.845,  3.0877,3398.5615,109.57, 0.000
    2,2016-09-11T20:29:01.298, 80.9099,128.3040,3378.671,3691.844,  3.0911,3398.5625,109.58, 0.000
    3,2016-09-11T20:29:01.446, 80.9025,128.2887,3378.672,3691.844,  3.0944,3398.5637,109.58, 0.000
    4,2016-09-11T20:29:01.595, 80.8951,128.2733,3378.673,3691.843,  3.0977,3398.5647,109.59, 0.000
    5,2016-09-11T20:29:01.743, 80.8877,128.2580,3378.674,3691.843,  3.1011,3398.5659,109.59, 0.000
    6,2016-09-11T20:29:01.892, 80.8802,128.2427,3378.674,3691.842,  3.1044,3398.5669,109.60, 0.000
    7,2016-09-11T20:29:02.040, 80.8728,128.2275,3378.675,3691.842,  3.1078,3398.5681,109.60, 0.000
    8,2016-09-11T20:29:02.189, 80.8654,128.2122,3378.676,3691.841,  3.1111,3398.5691,109.60, 0.000
    9,2016-09-11T20:29:02.337, 80.8579,128.1970,3378.677,3691.841,  3.1144,3398.5703,109.61, 0.000
   10,2016-09-11T20:29:02.486, 80.8505,128.1818,3378.678,3691.840,  3.1178,3398.5713,109.61, 0.000
   11,2016-09-11T20:29:02.634, 80.8431,128.1666,3378.679,3691.840,  3.1211,3398.5725,109.62, 0.000
   12,2016-09-11T20:29:02.783, 80.8357,128.1515,3378.680,3691.840,  3.1245,3398.5735,109.62, 0.000
   13,2016-09-11T20:29:02.931, 80.8282,128.1364,3378.681,3691.839,  3.1278,3398.5747,109.63, 0.000
   14,2016-09-11T20:29:03.080, 80.8208,128.1212,3378.681,3691.839,  3.1312,3398.5759,109.63, 0.000
   15,2016-09-11T20:29:03.217, 80.8134,128.1062,3378.682,3691.838,  3.1342,3398.5769,109.64, 0.000
   16,2016-09-11T20:29:03.365, 80.8059,128.0911,3378.683,3691.838,  3.1376,3398.5779,109.64, 0.000
   17,2016-09-11T20:29:03.514, 80.7985,128.0761,3378.684,3691.837,  3.1409,3398.5791,109.65, 0.000
   18,2016-09-11T20:29:03.662, 80.7911,128.0611,3378.685,3691.837,  3.1443,3398.5801,109.65, 0.000
   19,2016-09-11T20:29:03.811, 80.7836,128.0461,3378.686,3691.836,  3.1476,3398.5813,109.66, 0.000
   20,2016-09-11T20:29:03.959, 80.7762,128.0311,3378.687,3691.836,  3.1509,3398.5825,109.66, 0.000
   21,2016-09-11T20:29:04.108, 80.7688,128.0162,3378.688,3691.835,  3.1543,3398.5835,109.67, 0.000
   22,2016-09-11T20:29:04.256, 80.7613,128.0012,3378.688,3691.835,  3.1576,3398.5847,109.67, 0.000
   23,2016-09-11T20:29:04.405, 80.7539,127.9864,3378.689,3691.834,  3.1610,3398.5857,109.68, 0.000
   24,2016-09-11T20:29:04.553, 80.7464,127.9715,3378.690,3691.834,  3.1643,3398.5869,109.68, 0.000
   25,2016-09-11T20:29:04.702, 80.7390,127.9566,3378.691,3691.833,  3.1676,3398.5881,109.69, 0.000
   26,2016-09-11T20:29:04.850, 80.7316,127.9418,3378.692,3691.833,  3.1710,3398.5891,109.69, 0.000
   27,2016-09-11T20:29:04.999, 80.7241,127.9270,3378.693,3691.832,  3.1743,3398.5903,109.69, 0.000
   28,2016-09-11T20:29:05.147, 80.7167,127.9122,3378.694,3691.832,  3.1777,3398.5913,109.70, 0.000
   29,2016-09-11T20:29:05.296, 80.7093,127.8974,3378.694,3691.831,  3.1810,3398.5925,109.70, 0.000
   30,2016-09-11T20:29:05.444, 80.7018,127.8827,3378.695,3691.831,  3.1844,3398.5938,109.71, 0.000
   31,2016-09-11T20:29:05.593, 80.6944,127.8680,3378.696,3691.830,  3.1877,3398.5947,109.71, 0.000
   32,2016-09-11T20:29:05.741, 80.6869,127.8533,3378.697,3691.830,  3.1910,3398.5959,109.72, 0.000
   33,2016-09-11T20:29:05.890, 80.6795,127.8386,3378.698,3691.830,  3.1944,3398.5972,109.72, 0.000
   34,2016-09-11T20:29:06.039, 80.6720,127.8240,3378.699,3691.829,  3.1977,3398.5981,109.73, 0.000
   35,2016-09-11T20:29:06.187, 80.6646,127.8093,3378.700,3691.829,  3.2011,3398.5994,109.73, 0.000
   36,2016-09-11T20:29:06.336, 80.6572,127.7947,3378.701,3691.828,  3.2044,3398.6006,109.74, 0.000
   37,2016-09-11T20:29:06.484, 80.6497,127.7802,3378.701,3691.828,  3.2077,3398.6016,109.74, 0.000
   38,2016-09-11T20:29:06.633, 80.6423,127.7656,3378.702,3691.827,  3.2111,3398.6028,109.75, 0.000
   39,2016-09-11T20:29:06.781, 80.6348,127.7511,3378.703,3691.827,  3.2144,3398.6040,109.75, 0.000
   40,2016-09-11T20:29:06.930, 80.6274,127.7365,3378.704,3691.826,  3.2178,3398.6050,109.76, 0.000
   41,2016-09-11T20:29:07.078, 80.6199,127.7221,3378.705,3691.826,  3.2211,3398.6062,109.76, 0.000
   42,2016-09-11T20:29:07.227, 80.6125,127.7076,3378.706,3691.825,  3.2244,3398.6074,109.77, 0.000
   43,2016-09-11T20:29:07.375, 80.6050,127.6931,3378.707,3691.825,  3.2278,3398.6084,109.77, 0.000
   44,2016-09-11T20:29:07.524, 80.5976,127.6787,3378.708,3691.824,  3.2311,3398.6096,109.77, 0.000
   45,2016-09-11T20:29:07.661, 80.5901,127.6643,3378.708,3691.824,  3.2342,3398.6106,109.78, 0.000
   46,2016-09-11T20:29:07.809, 80.5827,127.6499,3378.709,3691.823,  3.2376,3398.6118,109.78, 0.000
   47,2016-09-11T20:29:07.958, 80.5752,127.6355,3378.710,3691.823,  3.2409,3398.6130,109.79, 0.000
   48,2016-09-11T20:29:08.106, 80.5678,127.6212,3378.711,3691.822,  3.2442,3398.6140,109.79, 0.000
   49,2016-09-11T20:29:08.255, 80.5603,127.6069,3378.712,3691.822,  3.2476,3398.6152,109.80, 0.000
   50,2016-09-11T20:29:08.403, 80.5529,127.5926,3378.713,3691.821,  3.2509,3398.6165,109.80, 0.000
   51,2016-09-11T20:29:08.552, 80.5454,127.5783,3378.714,3691.821,  3.2543,3398.6177,109.81, 0.000
   52,2016-09-11T20:29:08.700, 80.5380,127.5640,3378.714,3691.820,  3.2576,3398.6187,109.81, 0.000
   53,2016-09-11T20:29:08.849, 80.5305,127.5498,3378.715,3691.820,  3.2609,3398.6199,109.82, 0.000
   54,2016-09-11T20:29:08.997, 80.5231,127.5356,3378.716,3691.819,  3.2643,3398.6211,109.82, 0.000
   55,2016-09-11T20:29:09.146, 80.5156,127.5214,3378.717,3691.819,  3.2676,3398.6223,109.83, 0.000
   56,2016-09-11T20:29:09.294, 80.5081,127.5072,3378.718,3691.818,  3.2710,3398.6233,109.83, 0.000
   57,2016-09-11T20:29:09.443, 80.5007,127.4931,3378.719,3691.818,  3.2743,3398.6245,109.84, 0.000
   58,2016-09-11T20:29:09.591, 80.4932,127.4790,3378.720,3691.817,  3.2776,3398.6257,109.84, 0.000
   59,2016-09-11T20:29:09.740, 80.4858,127.4648,3378.721,3691.817,  3.2810,3398.6267,109.85, 0.000
   60,2016-09-11T20:29:09.888, 80.4783,127.4508,3378.721,3691.816,  3.2843,3398.6279,109.85, 0.000
   61,2016-09-11T20:29:10.037, 80.4709,127.4367,3378.722,3691.816,  3.2877,3398.6292,109.85, 0.000
   62,2016-09-11T20:29:10.185, 80.4634,127.4226,3378.723,3691.815,  3.2910,3398.6304,109.86, 0.000
   63,2016-09-11T20:29:10.334, 80.4559,127.4086,3378.724,3691.815,  3.2944,3398.6316,109.86, 0.000
   64,2016-09-11T20:29:10.482, 80.4485,127.3946,3378.725,3691.814,  3.2977,3398.6326,109.87, 0.000
   65,2016-09-11T20:29:10.631, 80.4410,127.3806,3378.726,3691.814,  3.3010,3398.6338,109.87, 0.000
   66,2016-09-11T20:29:10.779, 80.4336,127.3667,3378.727,3691.813,  3.3044,3398.6350,109.88, 0.000
   67,2016-09-11T20:29:10.928, 80.4261,127.3527,3378.727,3691.813,  3.3077,3398.6360,109.88, 0.000
   68,2016-09-11T20:29:11.076, 80.4186,127.3388,3378.728,3691.812,  3.3111,3398.6372,109.89, 0.000
   69,2016-09-11T20:29:11.225, 80.4112,127.3249,3378.729,3691.812,  3.3144,3398.6384,109.89, 0.000
   70,2016-09-11T20:29:11.374, 80.4037,127.3110,3378.730,3691.811,  3.3177,3398.6396,109.90, 0.000
   71,2016-09-11T20:29:11.522, 80.3963,127.2972,3378.731,3691.811,  3.3211,3398.6409,109.90, 0.000
   72,2016-09-11T20:29:11.671, 80.3888,127.2833,3378.732,3691.810,  3.3244,3398.6421,109.91, 0.000
   73,2016-09-11T20:29:11.819, 80.3813,127.2695,3378.733,3691.810,  3.3278,3398.6433,109.91, 0.000
   74,2016-09-11T20:29:11.956, 80.3739,127.2557,3378.733,3691.809,  3.3309,3398.6443,109.92, 0.000
   75,2016-09-11T20:29:12.105, 80.3664,127.2419,3378.734,3691.809,  3.3342,3398.6455,109.92, 0.000
   76,2016-09-11T20:29:12.253, 80.3589,127.2282,3378.735,3691.808,  3.3375,3398.6465,109.93, 0.000
   77,2016-09-11T20:29:12.402, 80.3515,127.2144,3378.736,3691.808,  3.3409,3398.6477,109.93, 0.000
   78,2016-09-11T20:29:12.550, 80.3440,127.2007,3378.737,3691.807,  3.3442,3398.6489,109.93, 0.000
   79,2016-09-11T20:29:12.699, 80.3365,127.1870,3378.738,3691.807,  3.3476,3398.6501,109.94, 0.000
   80,2016-09-11T20:29:12.847, 80.3291,127.1733,3378.739,3691.806,  3.3509,3398.6514,109.94, 0.050
   81,2016-09-11T20:29:12.996, 80.3216,127.1597,3378.739,3691.806,  3.3542,3398.6526,109.95, 0.050
   82,2016-09-11T20:29:13.144, 80.3141,127.1460,3378.740,3691.805,  3.3576,3398.6538,109.95, 0.050
   83,2016-09-11T20:29:13.293, 80.3067,127.1324,3378.741,3691.805,  3.3609,3398.6548,109.96, 0.050
   84,2016-09-11T20:29:13.441, 80.2992,127.1188,3378.742,3691.804,  3.3643,3398.6560,109.96, 0.050
   85,2016-09-11T20:29:13.590, 80.2917,127.1052,3378.743,3691.804,  3.3676,3398.6572,109.97, 0.050
   86,2016-09-11T20:29:13.738, 80.2843,127.0917,3378.744,3691.803,  3.3709,3398.6584,109.97, 0.050
   87,2016-09-11T20:29:13.887, 80.2768,127.0781,3378.745,3691.803,  3.3743,3398.6597,109.98, 0.050
   88,2016-09-11T20:29:14.035, 80.2693,127.0646,3378.745,3691.802,  3.3776,3398.6609,109.98, 0.050
   89,2016-09-11T20:29:14.184, 80.2618,127.0511,3378.746,3691.802,  3.3810,3398.6621,109.99, 0.050
   90,2016-09-11T20:29:14.332, 80.2544,127.0376,3378.747,3691.801,  3.3843,3398.6633,109.99, 0.050
   91,2016-09-11T20:29:14.481, 80.2469,127.0242,3378.748,3691.801,  3.3877,3398.6646,110.00, 0.050
   92,2016-09-11T20:29:14.629, 80.2394,127.0107,3378.749,3691.800,  3.3910,3398.6658,110.00, 0.050
   93,2016-09-11T20:29:14.778, 80.2320,126.9973,3378.750,3691.800,  3.3943,3398.6670,110.01, 0.050
   94,2016-09-11T20:29:14.926, 80.2245,126.9839,3378.751,3691.799,  3.3977,3398.6682,110.01, 0.050
   95,2016-09-11T20:29:15.075, 80.2170,126.9705,3378.752,3691.799,  3.4010,3398.6692,110.02, 0.050
   96,2016-09-11T20:29:15.223, 80.2095,126.9572,3378.752,3691.798,  3.4044,3398.6704,110.02, 0.050
   97,2016-09-11T20:29:15.372, 80.2021,126.9438,3378.753,3691.798,  3.4077,3398.6716,110.02, 0.050
   98,2016-09-11T20:29:15.520, 80.1946,126.9305,3378.754,3691.797,  3.4110,3398.6729,110.03, 0.050
   99,2016-09-11T20:29:15.669, 80.1871,126.9172,3378.755,3691.797,  3.4144,3398.6741,110.03, 0.050
  100,2016-09-11T20:29:15.817, 80.1796,126.9039,3378.756,3691.796,  3.4177,3398.6753,110.04, 0.050
  101,2016-09-11T20:29:15.966, 80.1721,126.8906,3378.757,3691.796,  3.4211,3398.6765,110.04, 0.050
  102,2016-09-11T20:29:16.114, 80.1647,126.8774,3378.758,3691.795,  3.4244,3398.6777,110.05, 0.050
  103,2016-09-11T20:29:16.263, 80.1572,126.8642,3378.758,3691.794,  3.4277,3398.6790,110.05, 0.050
  104,2016-09-11T20:29:16.400, 80.1497,126.8509,3378.759,3691.794,  3.4308,3398.6802,110.06, 0.050
  105,2016-09-11T20:29:16.549, 80.1422,126.8378,3378.760,3691.793,  3.4342,3398.6814,110.06, 0.050
  106,2016-09-11T20:29:16.697, 80.1348,126.8246,3378.761,3691.793,  3.4375,3398.6826,110.07, 0.050
  107,2016-09-11T20:29:16.846, 80.1273,126.8114,3378.762,3691.792,  3.4409,3398.6836,110.07, 0.050
  108,2016-09-11T20:29:16.994, 80.1198,126.7983,3378.763,3691.792,  3.4442,3398.6848,110.08, 0.050
  109,2016-09-11T20:29:17.143, 80.1123,126.7852,3378.763,3691.791,  3.4475,3398.6860,110.08, 0.050
  110,2016-09-11T20:29:17.291, 80.1048,126.7721,3378.764,3691.791,  3.4509,3398.6875,110.09, 0.050
  111,2016-09-11T20:29:17.440, 80.0974,126.7590,3378.765,3691.790,  3.4542,3398.6887,110.09, 0.050
  112,2016-09-11T20:29:17.588, 80.0899,126.7459,3378.766,3691.790,  3.4576,3398.6897,110.09, 0.050
  113,2016-09-11T20:29:17.737, 80.0824,126.7329,3378.767,3691.789,  3.4609,3398.6909,110.10, 0.050
  114,2016-09-11T20:29:17.885, 80.0749,126.7199,3378.768,3691.789,  3.4642,3398.6921,110.10, 0.050
  115,2016-09-11T20:29:18.034, 80.0674,126.7069,3378.769,3691.788,  3.4676,3398.6936,110.11, 0.050
  116,2016-09-11T20:29:18.182, 80.0599,126.6939,3378.769,3691.788,  3.4709,3398.6946,110.11, 0.050
  117,2016-09-11T20:29:18.331, 80.0524,126.6809,3378.770,3691.787,  3.4743,3398.6958,110.12, 0.050
  118,2016-09-11T20:29:18.479, 80.0450,126.6680,3378.771,3691.787,  3.4776,3398.6970,110.12, 0.050
  119,2016-09-11T20:29:18.628, 80.0375,126.6550,3378.772,3691.786,  3.4809,3398.6985,110.13, 0.050
  120,2016-09-11T20:29:18.776, 80.0300,126.6421,3378.773,3691.786,  3.4843,3398.6997,110.13, 0.062
  121,2016-09-11T20:29:18.925, 80.0225,126.6292,3378.774,3691.785,  3.4876,3398.7007,110.14, 0.062
  122,2016-09-11T20:29:19.073, 80.0150,126.6163,3378.775,3691.785,  3.4910,3398.7021,110.14, 0.062
  123,2016-09-11T20:29:19.222, 80.0075,126.6035,3378.775,3691.784,  3.4943,3398.7034,110.15, 0.062
  124,2016-09-11T20:29:19.370, 80.0000,126.5906,3378.776,3691.784,  3.4977,3398.7046,110.15, 0.062
  125,2016-09-11T20:29:19.519, 79.9926,126.5778,3378.777,3691.783,  3.5010,3398.7058,110.16, 0.062
  126,2016-09-11T20:29:19.667, 79.9851,126.5650,3378.778,3691.782,  3.5043,3398.7070,110.16, 0.062
  127,2016-09-11T20:29:19.816, 79.9776,126.5522,3378.779,3691.782,  3.5077,3398.7083,110.17, 0.062
  128,2016-09-11T20:29:19.964, 79.9701,126.5395,3378.780,3691.781,  3.5110,3398.7095,110.17, 0.062
  129,2016-09-11T20:29:20.113, 79.9626,126.5267,3378.781,3691.781,  3.5144,3398.7107,110.17, 0.062
  130,2016-09-11T20:29:20.261, 79.9551,126.5140,3378.782,3691.780,  3.5177,3398.7119,110.18, 0.062
  131,2016-09-11T20:29:20.410, 79.9476,126.5013,3378.782,3691.780,  3.5210,3398.7131,110.18, 0.062
  132,2016-09-11T20:29:20.558, 79.9401,126.4886,3378.783,3691.779,  3.5244,3398.7146,110.19, 0.062
  133,2016-09-11T20:29:20.696, 79.9326,126.4759,3378.784,3691.779,  3.5275,3398.7156,110.19, 0.062
  134,2016-09-11T20:29:20.844, 79.9251,126.4632,3378.785,3691.778,  3.5308,3398.7168,110.20, 0.062
  135,2016-09-11T20:29:20.993, 79.9176,126.4506,3378.786,3691.778,  3.5341,3398.7180,110.20, 0.062
  136,2016-09-11T20:29:21.141, 79.9102,126.4380,3378.787,3691.777,  3.5375,3398.7195,110.21, 0.062
  137,2016-09-11T20:29:21.290, 79.9027,126.4254,3378.787,3691.777,  3.5408,3398.7207,110.21, 0.062
  138,2016-09-11T20:29:21.438, 79.8952,126.4128,3378.788,3691.776,  3.5442,3398.7219,110.22, 0.062
  139,2016-09-11T20:29:21.587, 79.8877,126.4002,3378.789,3691.776,  3.5475,3398.7231,110.22, 0.062
  140,2016-09-11T20:29:21.735, 79.8802,126.3876,3378.790,3691.775,  3.5509,3398.7244,110.23, 0.062
  141,2016-09-11T20:29:21.884, 79.8727,126.3751,3378.791,3691.774,  3.5542,3398.7256,110.23, 0.062
  142,2016-09-11T20:29:22.032, 79.8652,126.3626,3378.792,3691.774,  3.5575,3398.7268,110.24, 0.062
  143,2016-09-11T20:29:22.181, 79.8577,126.3501,3378.793,3691.773,  3.5609,3398.7280,110.24, 0.062
  144,2016-09-11T20:29:22.329, 79.8502,126.3376,3378.793,3691.773,  3.5642,3398.7295,110.24, 0.062
  145,2016-09-11T20:29:22.478, 79.8427,126.3251,3378.794,3691.772,  3.5676,3398.7307,110.25, 0.062
  146,2016-09-11T20:29:22.626, 79.8352,126.3127,3378.795,3691.772,  3.5709,3398.7319,110.25, 0.062
  147,2016-09-11T20:29:22.775, 79.8277,126.3003,3378.796,3691.771,  3.5742,3398.7332,110.26, 0.062
  148,2016-09-11T20:29:22.923, 79.8202,126.2878,3378.797,3691.771,  3.5776,3398.7344,110.26, 0.062
  149,2016-09-11T20:29:23.072, 79.8127,126.2754,3378.798,3691.770,  3.5809,3398.7356,110.27, 0.062
  150,2016-09-11T20:29:23.220, 79.8052,126.2631,3378.799,3691.770,  3.5843,3398.7368,110.27, 0.062
  151,2016-09-11T20:29:23.369, 79.7977,126.2507,3378.799,3691.769,  3.5876,3398.7383,110.28, 0.062
  152,2016-09-11T20:29:23.517, 79.7902,126.2383,3378.800,3691.769,  3.5909,3398.7395,110.28, 0.062
  153,2016-09-11T20:29:23.666, 79.7827,126.2260,3378.801,3691.768,  3.5943,3398.7407,110.29, 0.062
  154,2016-09-11T20:29:23.814, 79.7752,126.2137,3378.802,3691.767,  3.5976,3398.7419,110.29, 0.062
  155,2016-09-11T20:29:23.963, 79.7677,126.2014,3378.803,3691.767,  3.6010,3398.7434,110.30, 0.062
  156,2016-09-11T20:29:24.111, 79.7602,126.1891,3378.804,3691.766,  3.6043,3398.7446,110.30, 0.062
  157,2016-09-11T20:29:24.260, 79.7527,126.1769,3378.805,3691.766,  3.6077,3398.7458,110.31, 0.062
  158,2016-09-11T20:29:24.408, 79.7452,126.1646,3378.805,3691.765,  3.6110,3398.7471,110.31, 0.062
  159,2016-09-11T20:29:24.557, 79.7377,126.1524,3378.806,3691.765,  3.6143,3398.7483,110.32, 0.013
  160,2016-09-11T20:29:24.705, 79.7302,126.1402,3378.807,3691.764,  3.6177,3398.7498,110.32, 0.013
  161,2016-09-11T20:29:24.842, 79.7227,126.1280,3378.808,3691.764,  3.6208,3398.7507,110.32, 0.013
  162,2016-09-11T20:29:24.991, 79.7152,126.1158,3378.809,3691.763,  3.6241,3398.7522,110.33, 0.013
  163,2016-09-11T20:29:25.139, 79.7077,126.1037,3378.810,3691.763,  3.6274,3398.7534,110.33, 0.013
  164,2016-09-11T20:29:25.288, 79.7002,126.0915,3378.811,3691.762,  3.6308,3398.7546,110.34, 0.013
  165,2016-09-11T20:29:25.436, 79.6927,126.0794,3378.811,3691.761,  3.6341,3398.7561,110.34, 0.013
  166,2016-09-11T20:29:25.585, 79.6852,126.0673,3378.812,3691.761,  3.6375,3398.7571,110.35, 0.013
  167,2016-09-11T20:29:25.734, 79.6777,126.0552,3378.813,3691.760,  3.6408,3398.7585,110.35, 0.013
  168,2016-09-11T20:29:25.882, 79.6702,126.0431,3378.814,3691.760,  3.6441,3398.7598,110.36, 0.013
  169,2016-09-11T20:29:26.031, 79.6626,126.0310,3378.815,3691.759,  3.6475,3398.7610,110.36, 0.013
  170,2016-09-11T20:29:26.179, 79.6551,126.0190,3378.816,3691.759,  3.6508,3398.7625,110.37, 0.013
  171,2016-09-11T20:29:26.328, 79.6476,126.0070,3378.817,3691.758,  3.6542,3398.7637,110.37, 0.013
  172,2016-09-11T20:29:26.476, 79.6401,125.9949,3378.817,3691.758,  3.6575,3398.7649,110.38, 0.013
  173,2016-09-11T20:29:26.625, 79.6326,125.9830,3378.818,3691.757,  3.6609,3398.7661,110.38, 0.013
  174,2016-09-11T20:29:26.773, 79.6251,125.9710,3378.819,3691.757,  3.6642,3398.7676,110.39, 0.013
  175,2016-09-11T20:29:26.922, 79.6176,125.9590,3378.820,3691.756,  3.6675,3398.7688,110.39, 0.013
  176,2016-09-11T20:29:27.070, 79.6101,125.9471,3378.821,3691.755,  3.6709,3398.7700,110.39, 0.013
  177,2016-09-11T20:29:27.219, 79.6026,125.9351,3378.822,3691.755,  3.6742,3398.7715,110.40, 0.013
  178,2016-09-11T20:29:27.367, 79.5951,125.9232,3378.823,3691.754,  3.6776,3398.7727,110.40, 0.013
  179,2016-09-11T20:29:27.516, 79.5875,125.9113,3378.823,3691.754,  3.6809,3398.7739,110.41, 0.013
  180,2016-09-11T20:29:27.664, 79.5800,125.8994,3378.824,3691.753,  3.6842,3398.7754,110.41, 0.013
  181,2016-09-11T20:29:27.813, 79.5725,125.8876,3378.825,3691.753,  3.6876,3398.7766,110.42, 0.013
  182,2016-09-11T20:29:27.961, 79.5650,125.8757,3378.826,3691.752,  3.6909,3398.7778,110.42, 0.013
  183,2016-09-11T20:29:28.110, 79.5575,125.8639,3378.827,3691.752,  3.6943,3398.7793,110.43, 0.013
  184,2016-09-11T20:29:28.258, 79.5500,125.8521,3378.828,3691.751,  3.6976,3398.7805,110.43, 0.013
  185,2016-09-11T20:29:28.407, 79.5425,125.8403,3378.829,3691.750,  3.7009,3398.7817,110.44, 0.013
  186,2016-09-11T20:29:28.555, 79.5350,125.8285,3378.829,3691.750,  3.7043,3398.7832,110.44, 0.013
  187,2016-09-11T20:29:28.704, 79.5275,125.8167,3378.830,3691.749,  3.7076,3398.7844,110.45, 0.013
  188,2016-09-11T20:29:28.852, 79.5199,125.8050,3378.831,3691.749,  3.7110,3398.7856,110.45, 0.013
  189,2016-09-11T20:29:29.001, 79.5124,125.7932,3378.832,3691.748,  3.7143,3398.7871,110.46, 0.013
  190,2016-09-11T20:29:29.138, 79.5049,125.7815,3378.833,3691.748,  3.7174,3398.7883,110.46, 0.013
  191,2016-09-11T20:29:29.286, 79.4974,125.7698,3378.834,3691.747,  3.7207,3398.7896,110.46, 0.013
  192,2016-09-11T20:29:29.435, 79.4899,125.7581,3378.835,3691.747,  3.7241,3398.7910,110.47, 0.013
  193,2016-09-11T20:29:29.583, 79.4824,125.7464,3378.835,3691.746,  3.7274,3398.7922,110.47, 0.013
  194,2016-09-11T20:29:29.732, 79.4748,125.7348,3378.836,3691.745,  3.7308,3398.7935,110.48, 0.013
  195,2016-09-11T20:29:29.880, 79.4673,125.7231,3378.837,3691.745,  3.7341,3398.7949,110.48, 0.013
  196,2016-09-11T20:29:30.029, 79.4598,125.7115,3378.838,3691.744,  3.7374,3398.7961,110.49, 0.013
  197,2016-09-11T20:29:30.177, 79.4523,125.6999,3378.839,3691.744,  3.7408,3398.7976,110.49, 0.013
  198,2016-09-11T20:29:30.326, 79.4448,125.6883,3378.840,3691.743,  3.7441,3398.7988,110.50, 0.013
  199,2016-09-11T20:29:30.474, 79.4372,125.6767,3378.841,3691.743,  3.7475,3398.8000,110.50, 0.013
  200,2016-09-11T20:29:30.623, 79.4297,125.6651,3378.841,3691.742,  3.7508,3398.8015,110.51, 0.013
  201,2016-09-11T20:29:30.771, 79.4222,125.6536,3378.842,3691.741,  3.7541,3398.8027,110.51, 0.013
  202,2016-09-11T20:29:30.920, 79.4147,125.6420,3378.843,3691.741,  3.7575,3398.8042,110.52, 0.013
  203,2016-09-11T20:29:31.068, 79.4072,125.6305,3378.844,3691.740,  3.7608,3398.8054,110.52, 0.013
  204,2016-09-11T20:29:31.217, 79.3997,125.6190,3378.845,3691.740,  3.7642,3398.8066,110.53, 0.013
  205,2016-09-11T20:29:31.366, 79.3921,125.6075,3378.846,3691.739,  3.7675,3398.8081,110.53, 0.013
  206,2016-09-11T20:29:31.514, 79.3846,125.5960,3378.847,3691.739,  3.7709,3398.8093,110.54, 0.013
  207,2016-09-11T20:29:31.663, 79.3771,125.5846,3378.847,3691.738,  3.7742,3398.8108,110.54, 0.013
  208,2016-09-11T20:29:31.811, 79.3696,125.5731,3378.848,3691.737,  3.7775,3398.8120,110.54, 0.013
  209,2016-09-11T20:29:31.960, 79.3620,125.5617,3378.849,3691.737,  3.7809,3398.8135,110.55, 0.013
  210,2016-09-11T20:29:32.108, 79.3545,125.5503,3378.850,3691.736,  3.7842,3398.8147,110.55, 0.013
  211,2016-09-11T20:29:32.257, 79.3470,125.5389,3378.851,3691.736,  3.7876,3398.8159,110.56, 0.013
  212,2016-09-11T20:29:32.405, 79.3395,125.5275,3378.852,3691.735,  3.7909,3398.8174,110.56, 0.013
  213,2016-09-11T20:29:32.554, 79.3319,125.5161,3378.853,3691.735,  3.7942,3398.8186,110.57, 0.013
  214,2016-09-11T20:29:32.702, 79.3244,125.5048,3378.854,3691.734,  3.7976,3398.8201,110.57, 0.013
  215,2016-09-11T20:29:32.851, 79.3169,125.4934,3378.854,3691.733,  3.8009,3398.8213,110.58, 0.013
  216,2016-09-11T20:29:32.999, 79.3094,125.4821,3378.855,3691.733,  3.8043,3398.8228,110.58, 0.013
  217,2016-09-11T20:29:33.148, 79.3018,125.4708,3378.856,3691.732,  3.8076,3398.8240,110.59, 0.013
  218,2016-09-11T20:29:33.285, 79.2943,125.4595,3378.857,3691.732,  3.8107,3398.8252,110.59, 0.013
  219,2016-09-11T20:29:33.433, 79.2868,125.4482,3378.858,3691.731,  3.8140,3398.8267,110.60, 0.013
  220,2016-09-11T20:29:33.582, 79.2793,125.4370,3378.859,3691.731,  3.8174,3398.8279,110.60, 0.013
  221,2016-09-11T20:29:33.730, 79.2717,125.4257,3378.860,3691.730,  3.8207,3398.8293,110.60, 0.013
  222,2016-09-11T20:29:33.879, 79.2642,125.4145,3378.860,3691.729,  3.8241,3398.8308,110.61, 0.013
  223,2016-09-11T20:29:34.027, 79.2567,125.4033,3378.861,3691.729,  3.8274,3398.8320,110.61, 0.013
  224,2016-09-11T20:29:34.176, 79.2492,125.3921,3378.862,3691.728,  3.8307,3398.8335,110.62, 0.013
  225,2016-09-11T20:29:34.324, 79.2416,125.3809,3378.863,3691.728,  3.8341,3398.8347,110.62, 0.013
  226,2016-09-11T20:29:34.473, 79.2341,125.3697,3378.864,3691.727,  3.8374,3398.8362,110.63, 0.013
  227,2016-09-11T20:29:34.621, 79.2266,125.3585,3378.865,3691.727,  3.8408,3398.8374,110.63, 0.013
  228,2016-09-11T20:29:34.770, 79.2190,125.3474,3378.866,3691.726,  3.8441,3398.8389,110.64, 0.013
  229,2016-09-11T20:29:34.918, 79.2115,125.3363,3378.866,3691.725,  3.8474,3398.8401,110.64, 0.013
  230,2016-09-11T20:29:35.067, 79.2040,125.3251,3378.867,3691.725,  3.8508,3398.8416,110.65, 0.013
  231,2016-09-11T20:29:35.215, 79.1965,125.3140,3378.868,3691.724,  3.8541,3398.8428,110.65, 0.013
  232,2016-09-11T20:29:35.364, 79.1889,125.3029,3378.869,3691.724,  3.8575,3398.8442,110.66, 0.013
  233,2016-09-11T20:29:35.512, 79.1814,125.2919,3378.870,3691.723,  3.8608,3398.8455,110.66, 0.013
  234,2016-09-11T20:29:35.661, 79.1739,125.2808,3378.871,3691.722,  3.8641,3398.8469,110.67, 0.013
  235,2016-09-11T20:29:35.809, 79.1663,125.2698,3378.872,3691.722,  3.8675,3398.8484,110.67, 0.013
  236,2016-09-11T20:29:35.958, 79.1588,125.2587,3378.873,3691.721,  3.8708,3398.8496,110.67, 0.013
  237,2016-09-11T20:29:36.106, 79.1513,125.2477,3378.873,3691.721,  3.8742,3398.8511,110.68, 0.013
  238,2016-09-11T20:29:36.255, 79.1437,125.2367,3378.874,3691.720,  3.8775,3398.8523,110.68, 0.038
  239,2016-09-11T20:29:36.404, 79.1362,125.2257,3378.875,3691.720,  3.8809,3398.8538,110.69, 0.038
  240,2016-09-11T20:29:36.552, 79.1287,125.2147,3378.876,3691.719,  3.8842,3398.8550,110.69, 0.038
  241,2016-09-11T20:29:36.701, 79.1211,125.2038,3378.877,3691.718,  3.8875,3398.8564,110.70, 0.038
  242,2016-09-11T20:29:36.849, 79.1136,125.1928,3378.878,3691.718,  3.8909,3398.8579,110.70, 0.038
  243,2016-09-11T20:29:36.998, 79.1061,125.1819,3378.879,3691.717,  3.8942,3398.8591,110.71, 0.038
  244,2016-09-11T20:29:37.146, 79.0985,125.1710,3378.880,3691.717,  3.8976,3398.8606,110.71, 0.038
  245,2016-09-11T20:29:37.295, 79.0910,125.1601,3378.880,3691.716,  3.9009,3398.8618,110.72, 0.038
  246,2016-09-11T20:29:37.443, 79.0835,125.1492,3378.881,3691.715,  3.9042,3398.8633,110.72, 0.038
  247,2016-09-11T20:29:37.580, 79.0759,125.1383,3378.882,3691.715,  3.9073,3398.8645,110.73, 0.038
  248,2016-09-11T20:29:37.729, 79.0684,125.1274,3378.883,3691.714,  3.9107,3398.8660,110.73, 0.038
  249,2016-09-11T20:29:37.877, 79.0609,125.1166,3378.884,3691.714,  3.9140,3398.8672,110.74, 0.038
  250,2016-09-11T20:29:38.026, 79.0533,125.1058,3378.885,3691.713,  3.9173,3398.8687,110.74, 0.038
  251,2016-09-11T20:29:38.174, 79.0458,125.0949,3378.886,3691.713,  3.9207,3398.8701,110.74, 0.038
  252,2016-09-11T20:29:38.323, 79.0382,125.0841,3378.886,3691.712,  3.9240,3398.8716,110.75, 0.038
  253,2016-09-11T20:29:38.471, 79.0307,125.0733,3378.887,3691.711,  3.9274,3398.8728,110.75, 0.038
  254,2016-09-11T20:29:38.620, 79.0232,125.0626,3378.888,3691.711,  3.9307,3398.8743,110.76, 0.038
  255,2016-09-11T20:29:38.768, 79.0156,125.0518,3378.889,3691.710,  3.9341,3398.8755,110.76, 0.038
  256,2016-09-11T20:29:38.917, 79.0081,125.0411,3378.890,3691.710,  3.9374,3398.8770,110.77, 0.038
  257,2016-09-11T20:29:39.065, 79.0005,125.0303,3378.891,3691.709,  3.9407,3398.8784,110.77, 0.038
  258,2016-09-11T20:29:39.214, 78.9930,125.0196,3378.892,3691.708,  3.9441,3398.8799,110.78, 0.038
  259,2016-09-11T20:29:39.362, 78.9855,125.0089,3378.893,3691.708,  3.9474,3398.8811,110.78, 0.038
  260,2016-09-11T20:29:39.511, 78.9779,124.9982,3378.893,3691.707,  3.9508,3398.8826,110.79, 0.038
  261,2016-09-11T20:29:39.659, 78.9704,124.9875,3378.894,3691.707,  3.9541,3398.8838,110.79, 0.038
  262,2016-09-11T20:29:39.808, 78.9628,124.9768,3378.895,3691.706,  3.9574,3398.8853,110.80, 0.038
  263,2016-09-11T20:29:39.956, 78.9553,124.9662,3378.896,3691.705,  3.9608,3398.8867,110.80, 0.038
  264,2016-09-11T20:29:40.105, 78.9478,124.9555,3378.897,3691.705,  3.9641,3398.8882,110.81, 0.038
  265,2016-09-11T20:29:40.253, 78.9402,124.9449,3378.898,3691.704,  3.9675,3398.8894,110.81, 0.038
  266,2016-09-11T20:29:40.402, 78.9327,124.9343,3378.899,3691.704,  3.9708,3398.8909,110.81, 0.038
  267,2016-09-11T20:29:40.550, 78.9251,124.9237,3378.900,3691.703,  3.9741,3398.8923,110.82, 0.038
  268,2016-09-11T20:29:40.699, 78.9176,124.9131,3378.900,3691.702,  3.9775,3398.8938,110.82, 0.038
  269,2016-09-11T20:29:40.847, 78.9100,124.9025,3378.901,3691.702,  3.9808,3398.8950,110.83, 0.038
  270,2016-09-11T20:29:40.996, 78.9025,124.8920,3378.902,3691.701,  3.9842,3398.8965,110.83, 0.038
  271,2016-09-11T20:29:41.144, 78.8950,124.8814,3378.903,3691.701,  3.9875,3398.8979,110.84, 0.038
  272,2016-09-11T20:29:41.293, 78.8874,124.8709,3378.904,3691.700,  3.9909,3398.8994,110.84, 0.038
  273,2016-09-11T20:29:41.441, 78.8799,124.8604,3378.905,3691.699,  3.9942,3398.9006,110.85, 0.038
  274,2016-09-11T20:29:41.590, 78.8723,124.8499,3378.906,3691.699,  3.9975,3398.9021,110.85, 0.038
  275,2016-09-11T20:29:41.727, 78.8648,124.8394,3378.906,3691.698,  4.0006,3398.9033,110.86, 0.038
  276,2016-09-11T20:29:41.876, 78.8572,124.8289,3378.907,3691.698,  4.0040,3398.9048,110.86, 0.038
  277,2016-09-11T20:29:42.024, 78.8497,124.8184,3378.908,3691.697,  4.0073,3398.9062,110.87, 0.038
  278,2016-09-11T20:29:42.173, 78.8421,124.8080,3378.909,3691.696,  4.0106,3398.9077,110.87, 0.050
  279,2016-09-11T20:29:42.321, 78.8346,124.7975,3378.910,3691.696,  4.0140,3398.9092,110.87, 0.050
  280,2016-09-11T20:29:42.470, 78.8270,124.7871,3378.911,3691.695,  4.0173,3398.9104,110.88, 0.050
  281,2016-09-11T20:29:42.618, 78.8195,124.7767,3378.912,3691.695,  4.0207,3398.9119,110.88, 0.050
  282,2016-09-11T20:29:42.767, 78.8120,124.7663,3378.913,3691.694,  4.0240,3398.9133,110.89, 0.050
  283,2016-09-11T20:29:42.915, 78.8044,124.7559,3378.914,3691.693,  4.0273,3398.9148,110.89, 0.050
  284,2016-09-11T20:29:43.064, 78.7969,124.7455,3378.914,3691.693,  4.0307,3398.9160,110.90, 0.050
  285,2016-09-11T20:29:43.212, 78.7893,124.7351,3378.915,3691.692,  4.0340,3398.9175,110.90, 0.050
  286,2016-09-11T20:29:43.361, 78.7818,124.7248,3378.916,3691.692,  4.0374,3398.9189,110.91, 0.050
  287,2016-09-11T20:29:43.509, 78.7742,124.7144,3378.917,3691.691,  4.0407,3398.9204,110.91, 0.050
  288,2016-09-11T20:29:43.658, 78.7667,124.7041,3378.918,3691.690,  4.0441,3398.9219,110.92, 0.050
  289,2016-09-11T20:29:43.806, 78.7591,124.6938,3378.919,3691.690,  4.0474,3398.9231,110.92, 0.050
  290,2016-09-11T20:29:43.955, 78.7516,124.6835,3378.920,3691.689,  4.0507,3398.9246,110.93, 0.050
  291,2016-09-11T20:29:44.103, 78.7440,124.6732,3378.921,3691.688,  4.0541,3398.9260,110.93, 0.050
  292,2016-09-11T20:29:44.252, 78.7365,124.6630,3378.921,3691.688,  4.0574,3398.9275,110.94, 0.050
  293,2016-09-11T20:29:44.400, 78.7289,124.6527,3378.922,3691.687,  4.0608,3398.9290,110.94, 0.050
  294,2016-09-11T20:29:44.549, 78.7214,124.6424,3378.923,3691.687,  4.0641,3398.9304,110.94, 0.050
  295,2016-09-11T20:29:44.697, 78.7138,124.6322,3378.924,3691.686,  4.0674,3398.9319,110.95, 0.050
  296,2016-09-11T20:29:44.846, 78.7063,124.6220,3378.925,3691.685,  4.0708,3398.9331,110.95, 0.050
  297,2016-09-11T20:29:44.994, 78.6987,124.6118,3378.926,3691.685,  4.0741,3398.9346,110.96, 0.050
  298,2016-09-11T20:29:45.143, 78.6912,124.6016,3378.927,3691.684,  4.0775,3398.9360,110.96, 0.050
  299,2016-09-11T20:29:45.291, 78.6836,124.5914,3378.928,3691.684,  4.0808,3398.9375,110.97, 0.050
  300,2016-09-11T20:29:45.440, 78.6760,124.5812,3378.929,3691.683,  4.0841,3398.9390,110.97, 0.050
  301,2016-09-11T20:29:45.588, 78.6685,124.5711,3378.929,3691.682,  4.0875,3398.9404,110.98, 0.050
  302,2016-09-11T20:29:45.726, 78.6609,124.5609,3378.930,3691.682,  4.0906,3398.9417,110.98, 0.050
  303,2016-09-11T20:29:45.874, 78.6534,124.5508,3378.931,3691.681,  4.0939,3398.9431,110.99, 0.050
  304,2016-09-11T20:29:46.023, 78.6458,124.5407,3378.932,3691.681,  4.0973,3398.9446,110.99, 0.050
  305,2016-09-11T20:29:46.171, 78.6383,124.5306,3378.933,3691.680,  4.1006,3398.9460,111.00, 0.050
  306,2016-09-11T20:29:46.320, 78.6307,124.5205,3378.934,3691.679,  4.1039,3398.9475,111.00, 0.050
  307,2016-09-11T20:29:46.468, 78.6232,124.5104,3378.935,3691.679,  4.1073,3398.9490,111.00, 0.050
  308,2016-09-11T20:29:46.617, 78.6156,124.5003,3378.936,3691.678,  4.1106,3398.9504,111.01, 0.050
  309,2016-09-11T20:29:46.765, 78.6081,124.4902,3378.936,3691.677,  4.1140,3398.9519,111.01, 0.050
  310,2016-09-11T20:29:46.914, 78.6005,124.4802,3378.937,3691.677,  4.1173,3398.9531,111.02, 0.050
  311,2016-09-11T20:29:47.062, 78.5929,124.4702,3378.938,3691.676,  4.1206,3398.9546,111.02, 0.050
  312,2016-09-11T20:29:47.211, 78.5854,124.4602,3378.939,3691.676,  4.1240,3398.9561,111.03, 0.050
  313,2016-09-11T20:29:47.359, 78.5778,124.4501,3378.940,3691.675,  4.1273,3398.9575,111.03, 0.050
  314,2016-09-11T20:29:47.508, 78.5703,124.4401,3378.941,3691.674,  4.1307,3398.9590,111.04, 0.050
  315,2016-09-11T20:29:47.656, 78.5627,124.4302,3378.942,3691.674,  4.1340,3398.9604,111.04, 0.050
  316,2016-09-11T20:29:47.805, 78.5552,124.4202,3378.943,3691.673,  4.1374,3398.9619,111.05, 0.050
  317,2016-09-11T20:29:47.953, 78.5476,124.4102,3378.944,3691.672,  4.1407,3398.9634,111.05, 0.075
  318,2016-09-11T20:29:48.102, 78.5400,124.4003,3378.944,3691.672,  4.1440,3398.9648,111.06, 0.075
  319,2016-09-11T20:29:48.250, 78.5325,124.3903,3378.945,3691.671,  4.1474,3398.9663,111.06, 0.075
  320,2016-09-11T20:29:48.399, 78.5249,124.3804,3378.946,3691.671,  4.1507,3398.9678,111.07, 0.075
  321,2016-09-11T20:29:48.547, 78.5174,124.3705,3378.947,3691.670,  4.1541,3398.9692,111.07, 0.075
  322,2016-09-11T20:29:48.696, 78.5098,124.3606,3378.948,3691.669,  4.1574,3398.9707,111.07, 0.075
  323,2016-09-11T20:29:48.844, 78.5022,124.3507,3378.949,3691.669,  4.1607,3398.9722,111.08, 0.075
  324,2016-09-11T20:29:48.993, 78.4947,124.3408,3378.950,3691.668,  4.1641,3398.9736,111.08, 0.075
  325,2016-09-11T20:29:49.141, 78.4871,124.3310,3378.951,3691.667,  4.1674,3398.9751,111.09, 0.075
  326,2016-09-11T20:29:49.290, 78.4796,124.3211,3378.952,3691.667,  4.1708,3398.9766,111.09, 0.075
  327,2016-09-11T20:29:49.438, 78.4720,124.3113,3378.953,3691.666,  4.1741,3398.9780,111.10, 0.075
  328,2016-09-11T20:29:49.587, 78.4644,124.3015,3378.953,3691.666,  4.1774,3398.9795,111.10, 0.075
  329,2016-09-11T20:29:49.735, 78.4569,124.2916,3378.954,3691.665,  4.1808,3398.9810,111.11, 0.075
  330,2016-09-11T20:29:49.872, 78.4493,124.2818,3378.955,3691.664,  4.1839,3398.9824,111.11, 0.075
  331,2016-09-11T20:29:50.021, 78.4417,124.2720,3378.956,3691.664,  4.1872,3398.9839,111.12, 0.075
  332,2016-09-11T20:29:50.169, 78.4342,124.2623,3378.957,3691.663,  4.1906,3398.9851,111.12, 0.075
  333,2016-09-11T20:29:50.318, 78.4266,124.2525,3378.958,3691.662,  4.1939,3398.9868,111.13, 0.075
  334,2016-09-11T20:29:50.466, 78.4191,124.2427,3378.959,3691.662,  4.1972,3398.9883,111.13, 0.075
  335,2016-09-11T20:29:50.615, 78.4115,124.2330,3378.960,3691.661,  4.2006,3398.9895,111.13, 0.075
  336,2016-09-11T20:29:50.764, 78.4039,124.2233,3378.961,3691.661,  4.2039,3398.9912,111.14, 0.075
  337,2016-09-11T20:29:50.912, 78.3964,124.2135,3378.961,3691.660,  4.2073,3398.9927,111.14, 0.075
  338,2016-09-11T20:29:51.061, 78.3888,124.2038,3378.962,3691.659,  4.2106,3398.9941,111.15, 0.075
  339,2016-09-11T20:29:51.209, 78.3812,124.1941,3378.963,3691.659,  4.2139,3398.9956,111.15, 0.075
  340,2016-09-11T20:29:51.358, 78.3737,124.1844,3378.964,3691.658,  4.2173,3398.9971,111.16, 0.075
  341,2016-09-11T20:29:51.506, 78.3661,124.1748,3378.965,3691.657,  4.2206,3398.9985,111.16, 0.075
  342,2016-09-11T20:29:51.655, 78.3586,124.1651,3378.966,3691.657,  4.2240,3399.0000,111.17, 0.075
  343,2016-09-11T20:29:51.803, 78.3510,124.1554,3378.967,3691.656,  4.2273,3399.0015,111.17, 0.075
  344,2016-09-11T20:29:51.952, 78.3434,124.1458,3378.968,3691.655,  4.2306,3399.0029,111.18, 0.075
  345,2016-09-11T20:29:52.100, 78.3359,124.1362,3378.969,3691.655,  4.2340,3399.0044,111.18, 0.075
  346,2016-09-11T20:29:52.249, 78.3283,124.1266,3378.970,3691.654,  4.2373,3399.0059,111.19, 0.075
  347,2016-09-11T20:29:52.397, 78.3207,124.1170,3378.970,3691.654,  4.2407,3399.0073,111.19, 0.075
  348,2016-09-11T20:29:52.546, 78.3131,124.1074,3378.971,3691.653,  4.2440,3399.0088,111.19, 0.075
  349,2016-09-11T20:29:52.694, 78.3056,124.0978,3378.972,3691.652,  4.2474,3399.0105,111.20, 0.075
  350,2016-09-11T20:29:52.843, 78.2980,124.0882,3378.973,3691.652,  4.2507,3399.0120,111.20, 0.075
  351,2016-09-11T20:29:52.991, 78.2904,124.0787,3378.974,3691.651,  4.2540,3399.0134,111.21, 0.075
  352,2016-09-11T20:29:53.140, 78.2829,124.0691,3378.975,3691.650,  4.2574,3399.0149,111.21, 0.075
  353,2016-09-11T20:29:53.288, 78.2753,124.0596,3378.976,3691.650,  4.2607,3399.0164,111.22, 0.075
  354,2016-09-11T20:29:53.437, 78.2677,124.0500,3378.977,3691.649,  4.2641,3399.0178,111.22, 0.075
  355,2016-09-11T20:29:53.585, 78.2602,124.0405,3378.978,3691.648,  4.2674,3399.0193,111.23, 0.075
  356,2016-09-11T20:29:53.734, 78.2526,124.0310,3378.979,3691.648,  4.2707,3399.0210,111.23, 0.075
  357,2016-09-11T20:29:53.882, 78.2450,124.0215,3378.980,3691.647,  4.2741,3399.0225,111.24, 0.075
  358,2016-09-11T20:29:54.019, 78.2375,124.0120,3378.980,3691.647,  4.2772,3399.0237,111.24, 0.075
  359,2016-09-11T20:29:54.168, 78.2299,124.0026,3378.981,3691.646,  4.2805,3399.0254,111.25, 0.075
  360,2016-09-11T20:29:54.316, 78.2223,123.9931,3378.982,3691.645,  4.2838,3399.0269,111.25, 0.075
  361,2016-09-11T20:29:54.465, 78.2148,123.9837,3378.983,3691.645,  4.2872,3399.0283,111.25, 0.075
  362,2016-09-11T20:29:54.613, 78.2072,123.9743,3378.984,3691.644,  4.2905,3399.0298,111.26, 0.075
  363,2016-09-11T20:29:54.762, 78.1996,123.9648,3378.985,3691.643,  4.2939,3399.0312,111.26, 0.075
  364,2016-09-11T20:29:54.910, 78.1920,123.9554,3378.986,3691.643,  4.2972,3399.0327,111.27, 0.075
  365,2016-09-11T20:29:55.059, 78.1845,123.9460,3378.987,3691.642,  4.3006,3399.0342,111.27, 0.075
  366,2016-09-11T20:29:55.207, 78.1769,123.9366,3378.988,3691.641,  4.3039,3399.0359,111.28, 0.075
  367,2016-09-11T20:29:55.356, 78.1693,123.9272,3378.989,3691.641,  4.3072,3399.0374,111.28, 0.075
  368,2016-09-11T20:29:55.504, 78.1618,123.9179,3378.990,3691.640,  4.3106,3399.0388,111.29, 0.075
  369,2016-09-11T20:29:55.653, 78.1542,123.9085,3378.990,3691.639,  4.3139,3399.0403,111.29, 0.075
  370,2016-09-11T20:29:55.801, 78.1466,123.8992,3378.991,3691.639,  4.3173,3399.0420,111.30, 0.075
  371,2016-09-11T20:29:55.950, 78.1390,123.8898,3378.992,3691.638,  4.3206,3399.0435,111.30, 0.075
  372,2016-09-11T20:29:56.098, 78.1315,123.8805,3378.993,3691.637,  4.3239,3399.0449,111.31, 0.075
  373,2016-09-11T20:29:56.247, 78.1239,123.8712,3378.994,3691.637,  4.3273,3399.0464,111.31, 0.075
  374,2016-09-11T20:29:56.396, 78.1163,123.8619,3378.995,3691.636,  4.3306,3399.0479,111.31, 0.075
  375,2016-09-11T20:29:56.544, 78.1087,123.8526,3378.996,3691.635,  4.3340,3399.0493,111.32, 0.075
  376,2016-09-11T20:29:56.693, 78.1012,123.8433,3378.997,3691.635,  4.3373,3399.0510,111.32, 0.075
  377,2016-09-11T20:29:56.841, 78.0936,123.8341,3378.998,3691.634,  4.3406,3399.0525,111.33, 0.075
  378,2016-09-11T20:29:56.990, 78.0860,123.8248,3378.999,3691.634,  4.3440,3399.0540,111.33, 0.075
  379,2016-09-11T20:29:57.138, 78.0784,123.8155,3379.000,3691.633,  4.3473,3399.0554,111.34, 0.075
  380,2016-09-11T20:29:57.287, 78.0709,123.8063,3379.001,3691.632,  4.3507,3399.0571,111.34, 0.075
  381,2016-09-11T20:29:57.435, 78.0633,123.7971,3379.001,3691.632,  4.3540,3399.0586,111.35, 0.075
  382,2016-09-11T20:29:57.584, 78.0557,123.7879,3379.002,3691.631,  4.3574,3399.0601,111.35, 0.075
  383,2016-09-11T20:29:57.732, 78.0481,123.7787,3379.003,3691.630,  4.3607,3399.0615,111.36, 0.075
  384,2016-09-11T20:29:57.881, 78.0406,123.7695,3379.004,3691.630,  4.3640,3399.0632,111.36, 0.075
  385,2016-09-11T20:29:58.018, 78.0330,123.7603,3379.005,3691.629,  4.3671,3399.0647,111.37, 0.075
  386,2016-09-11T20:29:58.166, 78.0254,123.7511,3379.006,3691.628,  4.3705,3399.0662,111.37, 0.075
  387,2016-09-11T20:29:58.315, 78.0178,123.7419,3379.007,3691.628,  4.3738,3399.0676,111.37, 0.075
  388,2016-09-11T20:29:58.463, 78.0102,123.7328,3379.008,3691.627,  4.3771,3399.0691,111.38, 0.075
  389,2016-09-11T20:29:58.612, 78.0027,123.7236,3379.009,3691.626,  4.3805,3399.0708,111.38, 0.075
  390,2016-09-11T20:29:58.760, 77.9951,123.7145,3379.010,3691.626,  4.3838,3399.0723,111.39, 0.075
  391,2016-09-11T20:29:58.909, 77.9875,123.7054,3379.011,3691.625,  4.3872,3399.0737,111.39, 0.075
  392,2016-09-11T20:29:59.057, 77.9799,123.6963,3379.012,3691.624,  4.3905,3399.0752,111.40, 0.075
  393,2016-09-11T20:29:59.206, 77.9724,123.6872,3379.012,3691.624,  4.3938,3399.0769,111.40, 0.075
  394,2016-09-11T20:29:59.354, 77.9648,123.6781,3379.013,3691.623,  4.3972,3399.0784,111.41, 0.075
  395,2016-09-11T20:29:59.503, 77.9572,123.6690,3379.014,3691.622,  4.4005,3399.0801,111.41, 0.075
  396,2016-09-11T20:29:59.651, 77.9496,123.6600,3379.015,3691.622,  4.4039,3399.0815,111.42, 0.075
  397,2016-09-11T20:29:59.800, 77.9420,123.6509,3379.016,3691.621,  4.4072,3399.0830,111.42, 0.075
  398,2016-09-11T20:29:59.948, 77.9344,123.6419,3379.017,3691.620,  4.4106,3399.0847,111.43, 0.075
  399,2016-09-11T20:30:00.097, 77.9269,123.6328,3379.018,3691.620,  4.4139,3399.0862,111.43, 0.075
  400,2016-09-11T20:30:00.245, 77.9193,123.6238,3379.019,3691.619,  4.4172,3399.0876,111.43, 0.075
  401,2016-09-11T20:30:00.394, 77.9117,123.6148,3379.020,3691.618,  4.4206,3399.0891,111.44, 0.075
  402,2016-09-11T20:30:00.542, 77.9041,123.6058,3379.021,3691.618,  4.4239,3399.0908,111.44, 0.075
  403,2016-09-11T20:30:00.691, 77.8965,123.5968,3379.022,3691.617,  4.4273,3399.0923,111.45, 0.075
  404,2016-09-11T20:30:00.839, 77.8890,123.5878,3379.023,3691.616,  4.4306,3399.0940,111.45, 0.075
  405,2016-09-11T20:30:00.988, 77.8814,123.5788,3379.024,3691.616,  4.4339,3399.0955,111.46, 0.075
  406,2016-09-11T20:30:01.136, 77.8738,123.5699,3379.025,3691.615,  4.4373,3399.0969,111.46, 0.075
  407,2016-09-11T20:30:01.285, 77.8662,123.5609,3379.025,3691.614,  4.4406,3399.0986,111.47, 0.075
  408,2016-09-11T20:30:01.433, 77.8586,123.5520,3379.026,3691.614,  4.4440,3399.1001,111.47, 0.075
  409,2016-09-11T20:30:01.582, 77.8510,123.5431,3379.027,3691.613,  4.4473,3399.1018,111.48, 0.075
  410,2016-09-11T20:30:01.731, 77.8435,123.5341,3379.028,3691.612,  4.4506,3399.1033,111.48, 0.075
  411,2016-09-11T20:30:01.879, 77.8359,123.5252,3379.029,3691.612,  4.4540,3399.1047,111.49, 0.075
  412,2016-09-11T20:30:02.016, 77.8283,123.5163,3379.030,3691.611,  4.4571,3399.1062,111.49, 0.075
  413,2016-09-11T20:30:02.165, 77.8207,123.5074,3379.031,3691.610,  4.4604,3399.1079,111.49, 0.075
  414,2016-09-11T20:30:02.313, 77.8131,123.4985,3379.032,3691.610,  4.4638,3399.1094,111.50, 0.075
  415,2016-09-11T20:30:02.462, 77.8055,123.4897,3379.033,3691.609,  4.4671,3399.1108,111.50, 0.075
  416,2016-09-11T20:30:02.610, 77.7980,123.4808,3379.034,3691.608,  4.4704,3399.1125,111.51, 0.075
  417,2016-09-11T20:30:02.759, 77.7904,123.4720,3379.035,3691.608,  4.4738,3399.1140,111.51, 0.075
  418,2016-09-11T20:30:02.907, 77.7828,123.4631,3379.036,3691.607,  4.4771,3399.1155,111.52, 0.075
  419,2016-09-11T20:30:03.056, 77.7752,123.4543,3379.037,3691.606,  4.4805,3399.1172,111.52, 0.075
  420,2016-09-11T20:30:03.204, 77.7676,123.4455,3379.038,3691.606,  4.4838,3399.1189,111.53, 0.075
  421,2016-09-11T20:30:03.353, 77.7600,123.4367,3379.038,3691.605,  4.4871,3399.1204,111.53, 0.075
  422,2016-09-11T20:30:03.501, 77.7524,123.4279,3379.039,3691.604,  4.4905,3399.1218,111.54, 0.075
  423,2016-09-11T20:30:03.650, 77.7449,123.4191,3379.040,3691.604,  4.4938,3399.1235,111.54, 0.075
  424,2016-09-11T20:30:03.798, 77.7373,123.4103,3379.041,3691.603,  4.4972,3399.1250,111.55, 0.075
  425,2016-09-11T20:30:03.947, 77.7297,123.4015,3379.042,3691.602,  4.5005,3399.1267,111.55, 0.075
  426,2016-09-11T20:30:04.095, 77.7221,123.3928,3379.043,3691.602,  4.5038,3399.1282,111.55, 0.075
  427,2016-09-11T20:30:04.244, 77.7145,123.3840,3379.044,3691.601,  4.5072,3399.1299,111.56, 0.075
  428,2016-09-11T20:30:04.392, 77.7069,123.3753,3379.045,3691.600,  4.5105,3399.1313,111.56, 0.075
  429,2016-09-11T20:30:04.541, 77.6993,123.3665,3379.046,3691.600,  4.5139,3399.1331,111.57, 0.075
  430,2016-09-11T20:30:04.689, 77.6917,123.3578,3379.047,3691.599,  4.5172,3399.1345,111.57, 0.075
  431,2016-09-11T20:30:04.838, 77.6842,123.3491,3379.048,3691.598,  4.5206,3399.1360,111.58, 0.075
  432,2016-09-11T20:30:04.986, 77.6766,123.3404,3379.049,3691.598,  4.5239,3399.1377,111.58, 0.075
  433,2016-09-11T20:30:05.135, 77.6690,123.3317,3379.050,3691.597,  4.5272,3399.1394,111.59, 0.075
  434,2016-09-11T20:30:05.283, 77.6614,123.3230,3379.051,3691.596,  4.5306,3399.1409,111.59, 0.075
  435,2016-09-11T20:30:05.432, 77.6538,123.3144,3379.052,3691.596,  4.5339,3399.1426,111.60, 0.075
  436,2016-09-11T20:30:05.580, 77.6462,123.3057,3379.053,3691.595,  4.5373,3399.1440,111.60, 0.075
  437,2016-09-11T20:30:05.729, 77.6386,123.2970,3379.054,3691.594,  4.5406,3399.1455,111.60, 0.075
  438,2016-09-11T20:30:05.877, 77.6310,123.2884,3379.055,3691.593,  4.5439,3399.1472,111.61, 0.075
  439,2016-09-11T20:30:06.015, 77.6234,123.2798,3379.055,3691.593,  4.5470,3399.1487,111.61, 0.075
  440,2016-09-11T20:30:06.163, 77.6158,123.2711,3379.056,3691.592,  4.5504,3399.1504,111.62, 0.075
  441,2016-09-11T20:30:06.312, 77.6083,123.2625,3379.057,3691.591,  4.5537,3399.1519,111.62, 0.075
  442,2016-09-11T20:30:06.460, 77.6007,123.2539,3379.058,3691.591,  4.5570,3399.1536,111.63, 0.075
  443,2016-09-11T20:30:06.609, 77.5931,123.2453,3379.059,3691.590,  4.5604,3399.1550,111.63, 0.075
  444,2016-09-11T20:30:06.757, 77.5855,123.2367,3379.060,3691.589,  4.5637,3399.1567,111.64, 0.075
  445,2016-09-11T20:30:06.906, 77.5779,123.2282,3379.061,3691.589,  4.5671,3399.1582,111.64, 0.075
  446,2016-09-11T20:30:07.054, 77.5703,123.2196,3379.062,3691.588,  4.5704,3399.1599,111.65, 0.075
  447,2016-09-11T20:30:07.203, 77.5627,123.2111,3379.063,3691.587,  4.5738,3399.1616,111.65, 0.075
  448,2016-09-11T20:30:07.351, 77.5551,123.2025,3379.064,3691.587,  4.5771,3399.1631,111.66, 0.075
  449,2016-09-11T20:30:07.500, 77.5475,123.1940,3379.065,3691.586,  4.5804,3399.1648,111.66, 0.075
  450,2016-09-11T20:30:07.648, 77.5399,123.1854,3379.066,3691.585,  4.5838,3399.1663,111.66, 0.075
  451,2016-09-11T20:30:07.797, 77.5323,123.1769,3379.067,3691.585,  4.5871,3399.1680,111.67, 0.075
  452,2016-09-11T20:30:07.945, 77.5247,123.1684,3379.068,3691.584,  4.5905,3399.1694,111.67, 0.075
  453,2016-09-11T20:30:08.094, 77.5172,123.1599,3379.069,3691.583,  4.5938,3399.1711,111.68, 0.075
  454,2016-09-11T20:30:08.242, 77.5096,123.1514,3379.070,3691.583,  4.5971,3399.1726,111.68, 0.075
  455,2016-09-11T20:30:08.391, 77.5020,123.1430,3379.071,3691.582,  4.6005,3399.1743,111.69, 0.075
  456,2016-09-11T20:30:08.539, 77.4944,123.1345,3379.072,3691.581,  4.6038,3399.1758,111.69, 0.075
  457,2016-09-11T20:30:08.688, 77.4868,123.1260,3379.073,3691.580,  4.6072,3399.1775,111.70, 0.075
  458,2016-09-11T20:30:08.836, 77.4792,123.1176,3379.074,3691.580,  4.6105,3399.1792,111.70, 0.075
  459,2016-09-11T20:30:08.985, 77.4716,123.1091,3379.075,3691.579,  4.6138,3399.1809,111.71, 0.075
  460,2016-09-11T20:30:09.133, 77.4640,123.1007,3379.075,3691.578,  4.6172,3399.1824,111.71, 0.075
  461,2016-09-11T20:30:09.282, 77.4564,123.0923,3379.076,3691.578,  4.6205,3399.1841,111.72, 0.075
  462,2016-09-11T20:30:09.430, 77.4488,123.0839,3379.077,3691.577,  4.6239,3399.1855,111.72, 0.075
  463,2016-09-11T20:30:09.579, 77.4412,123.0754,3379.078,3691.576,  4.6272,3399.1873,111.72, 0.075
  464,2016-09-11T20:30:09.727, 77.4336,123.0671,3379.079,3691.576,  4.6306,3399.1890,111.73, 0.075
  465,2016-09-11T20:30:09.876, 77.4260,123.0587,3379.080,3691.575,  4.6339,3399.1904,111.73, 0.075
  466,2016-09-11T20:30:10.013, 77.4184,123.0503,3379.081,3691.574,  4.6370,3399.1919,111.74, 0.075
  467,2016-09-11T20:30:10.161, 77.4108,123.0419,3379.082,3691.574,  4.6403,3399.1936,111.74, 0.075
  468,2016-09-11T20:30:10.310, 77.4032,123.0336,3379.083,3691.573,  4.6437,3399.1953,111.75, 0.075
  469,2016-09-11T20:30:10.458, 77.3956,123.0252,3379.084,3691.572,  4.6470,3399.1970,111.75, 0.075
  470,2016-09-11T20:30:10.607, 77.3880,123.0169,3379.085,3691.571,  4.6503,3399.1985,111.76, 0.075
  471,2016-09-11T20:30:10.755, 77.3804,123.0086,3379.086,3691.571,  4.6537,3399.2002,111.76, 0.075
  472,2016-09-11T20:30:10.904, 77.3728,123.0002,3379.087,3691.570,  4.6570,3399.2019,111.77, 0.075
  473,2016-09-11T20:30:11.053, 77.3652,122.9919,3379.088,3691.569,  4.6604,3399.2034,111.77, 0.075
  474,2016-09-11T20:30:11.201, 77.3576,122.9836,3379.089,3691.569,  4.6637,3399.2051,111.77, 0.075
  475,2016-09-11T20:30:11.350, 77.3500,122.9753,3379.090,3691.568,  4.6670,3399.2068,111.78, 0.075
  476,2016-09-11T20:30:11.498, 77.3424,122.9670,3379.091,3691.567,  4.6704,3399.2083,111.78, 0.075
  477,2016-09-11T20:30:11.647, 77.3348,122.9587,3379.092,3691.567,  4.6737,3399.2100,111.79, 0.075
  478,2016-09-11T20:30:11.795, 77.3272,122.9505,3379.093,3691.566,  4.6771,3399.2117,111.79, 0.075
  479,2016-09-11T20:30:11.944, 77.3196,122.9422,3379.094,3691.565,  4.6804,3399.2131,111.80, 0.075
  480,2016-09-11T20:30:12.092, 77.3120,122.9340,3379.095,3691.564,  4.6838,3399.2148,111.80, 0.075
  481,2016-09-11T20:30:12.241, 77.3044,122.9257,3379.096,3691.564,  4.6871,3399.2166,111.81, 0.075
  482,2016-09-11T20:30:12.389, 77.2968,122.9175,3379.097,3691.563,  4.6904,3399.2180,111.81, 0.075
  483,2016-09-11T20:30:12.538, 77.2892,122.9093,3379.098,3691.562,  4.6938,3399.2197,111.82, 0.075
  484,2016-09-11T20:30:12.686, 77.2816,122.9011,3379.099,3691.562,  4.6971,3399.2214,111.82, 0.075
  485,2016-09-11T20:30:12.835, 77.2740,122.8929,3379.100,3691.561,  4.7005,3399.2231,111.83, 0.075
  486,2016-09-11T20:30:12.983, 77.2664,122.8847,3379.101,3691.560,  4.7038,3399.2246,111.83, 0.075
  487,2016-09-11T20:30:13.132, 77.2588,122.8765,3379.102,3691.559,  4.7071,3399.2263,111.83, 0.075
  488,2016-09-11T20:30:13.280, 77.2512,122.8683,3379.103,3691.559,  4.7105,3399.2280,111.84, 0.075
  489,2016-09-11T20:30:13.429, 77.2436,122.8601,3379.104,3691.558,  4.7138,3399.2295,111.84, 0.075
  490,2016-09-11T20:30:13.577, 77.2360,122.8520,3379.105,3691.557,  4.7172,3399.2312,111.85, 0.075
  491,2016-09-11T20:30:13.726, 77.2284,122.8438,3379.106,3691.557,  4.7205,3399.2329,111.85, 0.075
  492,2016-09-11T20:30:13.863, 77.2208,122.8357,3379.106,3691.556,  4.7236,3399.2346,111.86, 0.075
  493,2016-09-11T20:30:14.011, 77.2132,122.8276,3379.107,3691.555,  4.7269,3399.2361,111.86, 0.075
  494,2016-09-11T20:30:14.160, 77.2056,122.8194,3379.108,3691.555,  4.7303,3399.2378,111.87, 0.075
  495,2016-09-11T20:30:14.308, 77.1980,122.8113,3379.109,3691.554,  4.7336,3399.2395,111.87, 0.075
  496,2016-09-11T20:30:14.457, 77.1904,122.8032,3379.110,3691.553,  4.7370,3399.2412,111.88, 0.075
  497,2016-09-11T20:30:14.605, 77.1828,122.7951,3379.111,3691.552,  4.7403,3399.2429,111.88, 0.075
  498,2016-09-11T20:30:14.754, 77.1752,122.7870,3379.112,3691.552,  4.7436,3399.2444,111.88, 0.075
  499,2016-09-11T20:30:14.902, 77.1676,122.7789,3379.113,3691.551,  4.7470,3399.2461,111.89, 0.075
  500,2016-09-11T20:30:15.051, 77.1600,122.7709,3379.114,3691.550,  4.7503,3399.2478,111.89, 0.075
  501,2016-09-11T20:30:15.199, 77.1524,122.7628,3379.115,3691.550,  4.7537,3399.2495,111.90, 0.075
  502,2016-09-11T20:30:15.348, 77.1448,122.7548,3379.116,3691.549,  4.7570,3399.2512,111.90, 0.075
  503,2016-09-11T20:30:15.496, 77.1372,122.7467,3379.117,3691.548,  4.7603,3399.2527,111.91, 0.075
  504,2016-09-11T20:30:15.645, 77.1296,122.7387,3379.118,3691.547,  4.7637,3399.2544,111.91, 0.075
  505,2016-09-11T20:30:15.793, 77.1220,122.7306,3379.119,3691.547,  4.7670,3399.2561,111.92, 0.075
  506,2016-09-11T20:30:15.942, 77.1144,122.7226,3379.120,3691.546,  4.7704,3399.2578,111.92, 0.075
  507,2016-09-11T20:30:16.091, 77.1068,122.7146,3379.121,3691.545,  4.7737,3399.2595,111.93, 0.075
  508,2016-09-11T20:30:16.239, 77.0992,122.7066,3379.122,3691.545,  4.7770,3399.2610,111.93, 0.075
  509,2016-09-11T20:30:16.388, 77.0915,122.6986,3379.123,3691.544,  4.7804,3399.2627,111.93, 0.075
  510,2016-09-11T20:30:16.536, 77.0839,122.6906,3379.124,3691.543,  4.7837,3399.2644,111.94, 0.075
  511,2016-09-11T20:30:16.685, 77.0763,122.6826,3379.125,3691.542,  4.7871,3399.2661,111.94, 0.075
  512,2016-09-11T20:30:16.833, 77.0687,122.6747,3379.126,3691.542,  4.7904,3399.2678,111.95, 0.075
  513,2016-09-11T20:30:16.982, 77.0611,122.6667,3379.127,3691.541,  4.7938,3399.2693,111.95, 0.075
  514,2016-09-11T20:30:17.130, 77.0535,122.6588,3379.128,3691.540,  4.7971,3399.2710,111.96, 0.075
  515,2016-09-11T20:30:17.279, 77.0459,122.6508,3379.129,3691.540,  4.8004,3399.2727,111.96, 0.038
  516,2016-09-11T20:30:17.427, 77.0383,122.6429,3379.130,3691.539,  4.8038,3399.2744,111.97, 0.038
  517,2016-09-11T20:30:17.576, 77.0307,122.6350,3379.131,3691.538,  4.8071,3399.2761,111.97, 0.038
  518,2016-09-11T20:30:17.713, 77.0231,122.6270,3379.132,3691.537,  4.8102,3399.2776,111.98, 0.038
  519,2016-09-11T20:30:17.861, 77.0155,122.6191,3379.133,3691.537,  4.8135,3399.2793,111.98, 0.038
  520,2016-09-11T20:30:18.010, 77.0079,122.6112,3379.134,3691.536,  4.8169,3399.2810,111.98, 0.038
  521,2016-09-11T20:30:18.158, 77.0003,122.6033,3379.135,3691.535,  4.8202,3399.2827,111.99, 0.038
  522,2016-09-11T20:30:18.307, 76.9927,122.5955,3379.136,3691.535,  4.8236,3399.2844,111.99, 0.038
  523,2016-09-11T20:30:18.455, 76.9850,122.5876,3379.137,3691.534,  4.8269,3399.2861,112.00, 0.038
  524,2016-09-11T20:30:18.604, 76.9774,122.5797,3379.138,3691.533,  4.8303,3399.2878,112.00, 0.038
  525,2016-09-11T20:30:18.752, 76.9698,122.5719,3379.139,3691.532,  4.8336,3399.2896,112.01, 0.038
  526,2016-09-11T20:30:18.901, 76.9622,122.5640,3379.140,3691.532,  4.8369,3399.2913,112.01, 0.038
  527,2016-09-11T20:30:19.049, 76.9546,122.5562,3379.141,3691.531,  4.8403,3399.2930,112.02, 0.038
  528,2016-09-11T20:30:19.198, 76.9470,122.5483,3379.142,3691.530,  4.8436,3399.2947,112.02, 0.038
  529,2016-09-11T20:30:19.346, 76.9394,122.5405,3379.143,3691.529,  4.8470,3399.2964,112.03, 0.038
  530,2016-09-11T20:30:19.495, 76.9318,122.5327,3379.144,3691.529,  4.8503,3399.2981,112.03, 0.038
  531,2016-09-11T20:30:19.643, 76.9242,122.5249,3379.145,3691.528,  4.8536,3399.2998,112.04, 0.038
  532,2016-09-11T20:30:19.792, 76.9166,122.5171,3379.146,3691.527,  4.8570,3399.3015,112.04, 0.038
  533,2016-09-11T20:30:19.940, 76.9089,122.5093,3379.147,3691.527,  4.8603,3399.3030,112.04, 0.038
  534,2016-09-11T20:30:20.089, 76.9013,122.5015,3379.148,3691.526,  4.8637,3399.3047,112.05, 0.038
  535,2016-09-11T20:30:20.237, 76.8937,122.4937,3379.149,3691.525,  4.8670,3399.3064,112.05, 0.038
  536,2016-09-11T20:30:20.386, 76.8861,122.4859,3379.150,3691.524,  4.8703,3399.3081,112.06, 0.038
  537,2016-09-11T20:30:20.534, 76.8785,122.4782,3379.151,3691.524,  4.8737,3399.3098,112.06, 0.038
  538,2016-09-11T20:30:20.683, 76.8709,122.4704,3379.152,3691.523,  4.8770,3399.3115,112.07, 0.038
  539,2016-09-11T20:30:20.831, 76.8633,122.4627,3379.153,3691.522,  4.8804,3399.3132,112.07, 0.038
  540,2016-09-11T20:30:20.980, 76.8557,122.4550,3379.154,3691.521,  4.8837,3399.3149,112.08, 0.038
  541,2016-09-11T20:30:21.128, 76.8481,122.4472,3379.155,3691.521,  4.8871,3399.3167,112.08, 0.038
  542,2016-09-11T20:30:21.277, 76.8404,122.4395,3379.156,3691.520,  4.8904,3399.3184,112.09, 0.038
  543,2016-09-11T20:30:21.425, 76.8328,122.4318,3379.157,3691.519,  4.8937,3399.3201,112.09, 0.038
  544,2016-09-11T20:30:21.574, 76.8252,122.4241,3379.158,3691.519,  4.8971,3399.3218,112.09, 0.038
  545,2016-09-11T20:30:21.711, 76.8176,122.4164,3379.159,3691.518,  4.9002,3399.3235,112.10, 0.038
  546,2016-09-11T20:30:21.860, 76.8100,122.4087,3379.160,3691.517,  4.9035,3399.3252,112.10, 0.038
  547,2016-09-11T20:30:22.008, 76.8024,122.4010,3379.161,3691.516,  4.9068,3399.3269,112.11, 0.038
  548,2016-09-11T20:30:22.157, 76.7948,122.3934,3379.162,3691.516,  4.9102,3399.3286,112.11, 0.038
  549,2016-09-11T20:30:22.305, 76.7871,122.3857,3379.163,3691.515,  4.9135,3399.3303,112.12, 0.038
  550,2016-09-11T20:30:22.454, 76.7795,122.3780,3379.164,3691.514,  4.9169,3399.3320,112.12, 0.038
  551,2016-09-11T20:30:22.602, 76.7719,122.3704,3379.165,3691.513,  4.9202,3399.3337,112.13, 0.038
  552,2016-09-11T20:30:22.751, 76.7643,122.3628,3379.166,3691.513,  4.9235,3399.3354,112.13, 0.038
  553,2016-09-11T20:30:22.899, 76.7567,122.3551,3379.167,3691.512,  4.9269,3399.3372,112.14, 0.038
  554,2016-09-11T20:30:23.048, 76.7491,122.3475,3379.168,3691.511,  4.9302,3399.3389,112.14, 0.050
  555,2016-09-11T20:30:23.196, 76.7415,122.3399,3379.169,3691.510,  4.9336,3399.3406,112.14, 0.050
  556,2016-09-11T20:30:23.345, 76.7338,122.3323,3379.170,3691.510,  4.9369,3399.3423,112.15, 0.050
  557,2016-09-11T20:30:23.493, 76.7262,122.3247,3379.171,3691.509,  4.9403,3399.3440,112.15, 0.050
  558,2016-09-11T20:30:23.642, 76.7186,122.3171,3379.172,3691.508,  4.9436,3399.3457,112.16, 0.050
  559,2016-09-11T20:30:23.790, 76.7110,122.3095,3379.173,3691.507,  4.9469,3399.3474,112.16, 0.050
  560,2016-09-11T20:30:23.939, 76.7034,122.3019,3379.174,3691.507,  4.9503,3399.3491,112.17, 0.050
  561,2016-09-11T20:30:24.087, 76.6958,122.2944,3379.175,3691.506,  4.9536,3399.3511,112.17, 0.050
  562,2016-09-11T20:30:24.236, 76.6881,122.2868,3379.177,3691.505,  4.9570,3399.3528,112.18, 0.050
  563,2016-09-11T20:30:24.384, 76.6805,122.2793,3379.178,3691.505,  4.9603,3399.3545,112.18, 0.050
  564,2016-09-11T20:30:24.533, 76.6729,122.2717,3379.179,3691.504,  4.9636,3399.3562,112.19, 0.050
  565,2016-09-11T20:30:24.681, 76.6653,122.2642,3379.180,3691.503,  4.9670,3399.3579,112.19, 0.050
  566,2016-09-11T20:30:24.830, 76.6577,122.2566,3379.181,3691.502,  4.9703,3399.3596,112.20, 0.050
  567,2016-09-11T20:30:24.978, 76.6501,122.2491,3379.182,3691.502,  4.9737,3399.3613,112.20, 0.050
  568,2016-09-11T20:30:25.127, 76.6424,122.2416,3379.183,3691.501,  4.9770,3399.3630,112.20, 0.050
  569,2016-09-11T20:30:25.275, 76.6348,122.2341,3379.184,3691.500,  4.9803,3399.3650,112.21, 0.050
  570,2016-09-11T20:30:25.424, 76.6272,122.2266,3379.185,3691.499,  4.9837,3399.3667,112.21, 0.050
  571,2016-09-11T20:30:25.561, 76.6196,122.2191,3379.186,3691.499,  4.9868,3399.3682,112.22, 0.050
  572,2016-09-11T20:30:25.710, 76.6120,122.2116,3379.187,3691.498,  4.9901,3399.3701,112.22, 0.050
  573,2016-09-11T20:30:25.858, 76.6044,122.2041,3379.188,3691.497,  4.9935,3399.3716,112.23, 0.050
  574,2016-09-11T20:30:26.007, 76.5967,122.1967,3379.189,3691.496,  4.9968,3399.3733,112.23, 0.050
  575,2016-09-11T20:30:26.155, 76.5891,122.1892,3379.190,3691.496,  5.0001,3399.3752,112.24, 0.050
  576,2016-09-11T20:30:26.304, 76.5815,122.1818,3379.191,3691.495,  5.0035,3399.3770,112.24, 0.050
  577,2016-09-11T20:30:26.452, 76.5739,122.1743,3379.192,3691.494,  5.0068,3399.3787,112.24, 0.050
  578,2016-09-11T20:30:26.601, 76.5663,122.1669,3379.193,3691.493,  5.0102,3399.3804,112.25, 0.050
  579,2016-09-11T20:30:26.749, 76.5586,122.1595,3379.194,3691.493,  5.0135,3399.3821,112.25, 0.050
  580,2016-09-11T20:30:26.898, 76.5510,122.1520,3379.195,3691.492,  5.0168,3399.3838,112.26, 0.050
  581,2016-09-11T20:30:27.046, 76.5434,122.1446,3379.196,3691.491,  5.0202,3399.3857,112.26, 0.050
  582,2016-09-11T20:30:27.195, 76.5358,122.1372,3379.197,3691.490,  5.0235,3399.3875,112.27, 0.050
  583,2016-09-11T20:30:27.343, 76.5282,122.1298,3379.198,3691.490,  5.0269,3399.3892,112.27, 0.050
  584,2016-09-11T20:30:27.492, 76.5205,122.1224,3379.199,3691.489,  5.0302,3399.3911,112.28, 0.050
  585,2016-09-11T20:30:27.640, 76.5129,122.1150,3379.200,3691.488,  5.0335,3399.3926,112.28, 0.050
  586,2016-09-11T20:30:27.789, 76.5053,122.1077,3379.201,3691.487,  5.0369,3399.3945,112.29, 0.050
  587,2016-09-11T20:30:27.937, 76.4977,122.1003,3379.202,3691.487,  5.0402,3399.3962,112.29, 0.050
  588,2016-09-11T20:30:28.086, 76.4901,122.0929,3379.203,3691.486,  5.0436,3399.3979,112.30, 0.050
  589,2016-09-11T20:30:28.234, 76.4824,122.0856,3379.204,3691.485,  5.0469,3399.3999,112.30, 0.050
  590,2016-09-11T20:30:28.383, 76.4748,122.0782,3379.205,3691.484,  5.0503,3399.4016,112.30, 0.050
  591,2016-09-11T20:30:28.531, 76.4672,122.0709,3379.207,3691.484,  5.0536,3399.4033,112.31, 0.050
  592,2016-09-11T20:30:28.680, 76.4596,122.0636,3379.208,3691.483,  5.0569,3399.4050,112.31, 0.050
  593,2016-09-11T20:30:28.828, 76.4520,122.0562,3379.209,3691.482,  5.0603,3399.4067,112.32, 0.050
  594,2016-09-11T20:30:28.977, 76.4443,122.0489,3379.210,3691.481,  5.0636,3399.4087,112.32, 0.050
  595,2016-09-11T20:30:29.125, 76.4367,122.0416,3379.211,3691.481,  5.0670,3399.4104,112.33, 0.050
  596,2016-09-11T20:30:29.274, 76.4291,122.0343,3379.212,3691.480,  5.0703,3399.4121,112.33, 0.050
  597,2016-09-11T20:30:29.411, 76.4215,122.0270,3379.213,3691.479,  5.0734,3399.4138,112.34, 0.050
  598,2016-09-11T20:30:29.559, 76.4138,122.0197,3379.214,3691.478,  5.0767,3399.4155,112.34, 0.050
  599,2016-09-11T20:30:29.708, 76.4062,122.0125,3379.215,3691.478,  5.0801,3399.4172,112.34, 0.050
  600,2016-09-11T20:30:29.856, 76.3986,122.0052,3379.216,3691.477,  5.0834,3399.4192,112.35, 0.050
  601,2016-09-11T20:30:30.005, 76.3910,121.9979,3379.217,3691.476,  5.0867,3399.4209,112.35, 0.050
  602,2016-09-11T20:30:30.153, 76.3833,121.9907,3379.218,3691.475,  5.0901,3399.4226,112.36, 0.050
  603,2016-09-11T20:30:30.302, 76.3757,121.9834,3379.219,3691.474,  5.0934,3399.4243,112.36, 0.050
  604,2016-09-11T20:30:30.450, 76.3681,121.9762,3379.220,3691.474,  5.0968,3399.4263,112.37, 0.050
  605,2016-09-11T20:30:30.599, 76.3605,121.9689,3379.221,3691.473,  5.1001,3399.4280,112.37, 0.050
  606,2016-09-11T20:30:30.747, 76.3529,121.9617,3379.222,3691.472,  5.1035,3399.4297,112.38, 0.050
  607,2016-09-11T20:30:30.896, 76.3452,121.9545,3379.223,3691.471,  5.1068,3399.4314,112.38, 0.050
  608,2016-09-11T20:30:31.045, 76.3376,121.9473,3379.224,3691.471,  5.1101,3399.4333,112.39, 0.050
  609,2016-09-11T20:30:31.193, 76.3300,121.9401,3379.225,3691.470,  5.1135,3399.4351,112.39, 0.050
  610,2016-09-11T20:30:31.342, 76.3223,121.9329,3379.226,3691.469,  5.1168,3399.4370,112.40, 0.050
  611,2016-09-11T20:30:31.490, 76.3147,121.9257,3379.228,3691.468,  5.1202,3399.4387,112.40, 0.050
  612,2016-09-11T20:30:31.639, 76.3071,121.9185,3379.229,3691.468,  5.1235,3399.4404,112.40, 0.050
  613,2016-09-11T20:30:31.787, 76.2995,121.9113,3379.230,3691.467,  5.1268,3399.4424,112.41, 0.050
  614,2016-09-11T20:30:31.936, 76.2918,121.9041,3379.231,3691.466,  5.1302,3399.4441,112.41, 0.050
  615,2016-09-11T20:30:32.084, 76.2842,121.8970,3379.232,3691.465,  5.1335,3399.4458,112.42, 0.050
  616,2016-09-11T20:30:32.233, 76.2766,121.8898,3379.233,3691.465,  5.1369,3399.4475,112.42, 0.050
  617,2016-09-11T20:30:32.381, 76.2690,121.8827,3379.234,3691.464,  5.1402,3399.4495,112.43, 0.050
  618,2016-09-11T20:30:32.530, 76.2613,121.8755,3379.235,3691.463,  5.1435,3399.4512,112.43, 0.050
  619,2016-09-11T20:30:32.678, 76.2537,121.8684,3379.236,3691.462,  5.1469,3399.4529,112.44, 0.050
  620,2016-09-11T20:30:32.827, 76.2461,121.8613,3379.237,3691.461,  5.1502,3399.4548,112.44, 0.050
  621,2016-09-11T20:30:32.975, 76.2385,121.8541,3379.238,3691.461,  5.1536,3399.4565,112.45, 0.050
  622,2016-09-11T20:30:33.112, 76.2308,121.8470,3379.239,3691.460,  5.1567,3399.4583,112.45, 0.050
  623,2016-09-11T20:30:33.261, 76.2232,121.8399,3379.240,3691.459,  5.1600,3399.4602,112.45, 0.050
  624,2016-09-11T20:30:33.409, 76.2156,121.8328,3379.241,3691.458,  5.1633,3399.4619,112.46, 0.050
  625,2016-09-11T20:30:33.558, 76.2080,121.8257,3379.242,3691.458,  5.1667,3399.4636,112.46, 0.050
  626,2016-09-11T20:30:33.706, 76.2003,121.8186,3379.243,3691.457,  5.1700,3399.4656,112.47, 0.050
  627,2016-09-11T20:30:33.855, 76.1927,121.8116,3379.245,3691.456,  5.1734,3399.4673,112.47, 0.050
  628,2016-09-11T20:30:34.003, 76.1851,121.8045,3379.246,3691.455,  5.1767,3399.4690,112.48, 0.050
  629,2016-09-11T20:30:34.152, 76.1774,121.7974,3379.247,3691.455,  5.1800,3399.4709,112.48, 0.050
  630,2016-09-11T20:30:34.300, 76.1698,121.7904,3379.248,3691.454,  5.1834,3399.4727,112.49, 0.050
  631,2016-09-11T20:30:34.449, 76.1622,121.7833,3379.249,3691.453,  5.1867,3399.4746,112.49, 0.050
  632,2016-09-11T20:30:34.597, 76.1546,121.7763,3379.250,3691.452,  5.1901,3399.4763,112.49, 0.050
  633,2016-09-11T20:30:34.746, 76.1469,121.7692,3379.251,3691.451,  5.1934,3399.4783,112.50, 0.025
  634,2016-09-11T20:30:34.894, 76.1393,121.7622,3379.252,3691.451,  5.1967,3399.4800,112.50, 0.025
  635,2016-09-11T20:30:35.043, 76.1317,121.7552,3379.253,3691.450,  5.2001,3399.4817,112.51, 0.025
  636,2016-09-11T20:30:35.191, 76.1240,121.7482,3379.254,3691.449,  5.2034,3399.4836,112.51, 0.025
  637,2016-09-11T20:30:35.340, 76.1164,121.7412,3379.255,3691.448,  5.2068,3399.4854,112.52, 0.025
  638,2016-09-11T20:30:35.488, 76.1088,121.7342,3379.256,3691.448,  5.2101,3399.4873,112.52, 0.025
  639,2016-09-11T20:30:35.637, 76.1012,121.7272,3379.257,3691.447,  5.2135,3399.4890,112.53, 0.025
  640,2016-09-11T20:30:35.785, 76.0935,121.7202,3379.259,3691.446,  5.2168,3399.4910,112.53, 0.025
  641,2016-09-11T20:30:35.934, 76.0859,121.7132,3379.260,3691.445,  5.2201,3399.4927,112.54, 0.025
  642,2016-09-11T20:30:36.083, 76.0783,121.7062,3379.261,3691.444,  5.2235,3399.4944,112.54, 0.025
  643,2016-09-11T20:30:36.231, 76.0706,121.6992,3379.262,3691.444,  5.2268,3399.4963,112.54, 0.025
  644,2016-09-11T20:30:36.380, 76.0630,121.6923,3379.263,3691.443,  5.2302,3399.4983,112.55, 0.025
  645,2016-09-11T20:30:36.528, 76.0554,121.6853,3379.264,3691.442,  5.2335,3399.5000,112.55, 0.025
  646,2016-09-11T20:30:36.677, 76.0477,121.6784,3379.265,3691.441,  5.2368,3399.5017,112.56, 0.025
  647,2016-09-11T20:30:36.825, 76.0401,121.6714,3379.266,3691.440,  5.2402,3399.5037,112.56, 0.025
  648,2016-09-11T20:30:36.962, 76.0325,121.6645,3379.267,3691.440,  5.2433,3399.5054,112.57, 0.025
  649,2016-09-11T20:30:37.111, 76.0248,121.6576,3379.268,3691.439,  5.2466,3399.5071,112.57, 0.025
  650,2016-09-11T20:30:37.259, 76.0172,121.6507,3379.269,3691.438,  5.2499,3399.5090,112.58, 0.025
  651,2016-09-11T20:30:37.408, 76.0096,121.6438,3379.270,3691.437,  5.2533,3399.5107,112.58, 0.025
  652,2016-09-11T20:30:37.556, 76.0019,121.6368,3379.272,3691.437,  5.2566,3399.5127,112.59, 0.025
  653,2016-09-11T20:30:37.705, 75.9943,121.6300,3379.273,3691.436,  5.2600,3399.5144,112.59, 0.025
  654,2016-09-11T20:30:37.853, 75.9867,121.6230,3379.274,3691.435,  5.2633,3399.5164,112.59, 0.025
  655,2016-09-11T20:30:38.002, 75.9790,121.6162,3379.275,3691.434,  5.2667,3399.5183,112.60, 0.025
  656,2016-09-11T20:30:38.150, 75.9714,121.6093,3379.276,3691.433,  5.2700,3399.5200,112.60, 0.025
  657,2016-09-11T20:30:38.299, 75.9638,121.6024,3379.277,3691.433,  5.2733,3399.5220,112.61, 0.025
  658,2016-09-11T20:30:38.447, 75.9561,121.5956,3379.278,3691.432,  5.2767,3399.5237,112.61, 0.025
  659,2016-09-11T20:30:38.596, 75.9485,121.5887,3379.279,3691.431,  5.2800,3399.5254,112.62, 0.025
  660,2016-09-11T20:30:38.744, 75.9409,121.5818,3379.280,3691.430,  5.2834,3399.5273,112.62, 0.025
  661,2016-09-11T20:30:38.893, 75.9333,121.5750,3379.281,3691.430,  5.2867,3399.5293,112.63, 0.025
  662,2016-09-11T20:30:39.041, 75.9256,121.5682,3379.282,3691.429,  5.2900,3399.5310,112.63, 0.025
  663,2016-09-11T20:30:39.190, 75.9180,121.5613,3379.284,3691.428,  5.2934,3399.5330,112.64, 0.025
  664,2016-09-11T20:30:39.338, 75.9103,121.5545,3379.285,3691.427,  5.2967,3399.5349,112.64, 0.025
  665,2016-09-11T20:30:39.487, 75.9027,121.5477,3379.286,3691.426,  5.3001,3399.5366,112.64, 0.025
  666,2016-09-11T20:30:39.635, 75.8951,121.5409,3379.287,3691.426,  5.3034,3399.5386,112.65, 0.025
  667,2016-09-11T20:30:39.784, 75.8874,121.5340,3379.288,3691.425,  5.3067,3399.5403,112.65, 0.025
  668,2016-09-11T20:30:39.932, 75.8798,121.5273,3379.289,3691.424,  5.3101,3399.5422,112.66, 0.025
  669,2016-09-11T20:30:40.081, 75.8722,121.5205,3379.290,3691.423,  5.3134,3399.5439,112.66, 0.025
  670,2016-09-11T20:30:40.229, 75.8645,121.5137,3379.291,3691.422,  5.3168,3399.5459,112.67, 0.025
  671,2016-09-11T20:30:40.378, 75.8569,121.5069,3379.292,3691.422,  5.3201,3399.5476,112.67, 0.025
  672,2016-09-11T20:30:40.526, 75.8493,121.5001,3379.293,3691.421,  5.3235,3399.5496,112.68, 0.025
  673,2016-09-11T20:30:40.675, 75.8416,121.4933,3379.295,3691.420,  5.3268,3399.5515,112.68, 0.013
  674,2016-09-11T20:30:40.812, 75.8340,121.4866,3379.296,3691.419,  5.3299,3399.5532,112.68, 0.013
  675,2016-09-11T20:30:40.961, 75.8264,121.4798,3379.297,3691.418,  5.3332,3399.5549,112.69, 0.013
  676,2016-09-11T20:30:41.109, 75.8187,121.4731,3379.298,3691.418,  5.3366,3399.5569,112.69, 0.013
  677,2016-09-11T20:30:41.258, 75.8111,121.4663,3379.299,3691.417,  5.3399,3399.5588,112.70, 0.013
  678,2016-09-11T20:30:41.406, 75.8035,121.4596,3379.300,3691.416,  5.3432,3399.5605,112.70, 0.013
  679,2016-09-11T20:30:41.555, 75.7958,121.4529,3379.301,3691.415,  5.3466,3399.5625,112.71, 0.013
  680,2016-09-11T20:30:41.703, 75.7882,121.4462,3379.302,3691.414,  5.3499,3399.5645,112.71, 0.013
  681,2016-09-11T20:30:41.852, 75.7805,121.4395,3379.303,3691.414,  5.3533,3399.5662,112.72, 0.013
  682,2016-09-11T20:30:42.000, 75.7729,121.4327,3379.305,3691.413,  5.3566,3399.5681,112.72, 0.013
  683,2016-09-11T20:30:42.149, 75.7653,121.4260,3379.306,3691.412,  5.3599,3399.5701,112.73, 0.013
  684,2016-09-11T20:30:42.297, 75.7576,121.4193,3379.307,3691.411,  5.3633,3399.5718,112.73, 0.013
  685,2016-09-11T20:30:42.446, 75.7500,121.4127,3379.308,3691.410,  5.3666,3399.5737,112.73, 0.013
  686,2016-09-11T20:30:42.594, 75.7424,121.4060,3379.309,3691.410,  5.3700,3399.5757,112.74, 0.013
  687,2016-09-11T20:30:42.743, 75.7347,121.3993,3379.310,3691.409,  5.3733,3399.5774,112.74, 0.013
  688,2016-09-11T20:30:42.891, 75.7271,121.3926,3379.311,3691.408,  5.3767,3399.5793,112.75, 0.013
  689,2016-09-11T20:30:43.040, 75.7194,121.3859,3379.312,3691.407,  5.3800,3399.5813,112.75, 0.013
  690,2016-09-11T20:30:43.188, 75.7118,121.3793,3379.313,3691.406,  5.3833,3399.5830,112.76, 0.013
  691,2016-09-11T20:30:43.337, 75.7042,121.3726,3379.315,3691.406,  5.3867,3399.5850,112.76, 0.013
  692,2016-09-11T20:30:43.485, 75.6965,121.3660,3379.316,3691.405,  5.3900,3399.5869,112.77, 0.013
  693,2016-09-11T20:30:43.634, 75.6889,121.3594,3379.317,3691.404,  5.3934,3399.5886,112.77, 0.013
  694,2016-09-11T20:30:43.782, 75.6813,121.3527,3379.318,3691.403,  5.3967,3399.5906,112.78, 0.013
  695,2016-09-11T20:30:43.931, 75.6736,121.3461,3379.319,3691.402,  5.4000,3399.5925,112.78, 0.013
  696,2016-09-11T20:30:44.079, 75.6660,121.3395,3379.320,3691.402,  5.4034,3399.5945,112.78, 0.013
  697,2016-09-11T20:30:44.228, 75.6583,121.3329,3379.321,3691.401,  5.4067,3399.5962,112.79, 0.013
  698,2016-09-11T20:30:44.376, 75.6507,121.3263,3379.322,3691.400,  5.4101,3399.5981,112.79, 0.013
  699,2016-09-11T20:30:44.513, 75.6431,121.3197,3379.324,3691.399,  5.4132,3399.5999,112.80, 0.013
  700,2016-09-11T20:30:44.662, 75.6354,121.3131,3379.325,3691.398,  5.4165,3399.6018,112.80, 0.013
  701,2016-09-11T20:30:44.810, 75.6278,121.3065,3379.326,3691.398,  5.4198,3399.6038,112.81, 0.013
  702,2016-09-11T20:30:44.959, 75.6201,121.2999,3379.327,3691.397,  5.4232,3399.6055,112.81, 0.013
  703,2016-09-11T20:30:45.107, 75.6125,121.2933,3379.328,3691.396,  5.4265,3399.6074,112.82, 0.013
  704,2016-09-11T20:30:45.256, 75.6049,121.2867,3379.329,3691.395,  5.4299,3399.6094,112.82, 0.013
  705,2016-09-11T20:30:45.404, 75.5972,121.2802,3379.330,3691.394,  5.4332,3399.6111,112.82, 0.013
  706,2016-09-11T20:30:45.553, 75.5896,121.2736,3379.331,3691.394,  5.4365,3399.6130,112.83, 0.013
  707,2016-09-11T20:30:45.701, 75.5819,121.2671,3379.333,3691.393,  5.4399,3399.6150,112.83, 0.013
  708,2016-09-11T20:30:45.850, 75.5743,121.2605,3379.334,3691.392,  5.4432,3399.6169,112.84, 0.013
  709,2016-09-11T20:30:45.999, 75.5667,121.2540,3379.335,3691.391,  5.4466,3399.6189,112.84, 0.013
  710,2016-09-11T20:30:46.147, 75.5590,121.2475,3379.336,3691.390,  5.4499,3399.6206,112.85, 0.013
  711,2016-09-11T20:30:46.296, 75.5514,121.2409,3379.337,3691.389,  5.4532,3399.6226,112.85, 0.013
  712,2016-09-11T20:30:46.444, 75.5437,121.2344,3379.338,3691.389,  5.4566,3399.6245,112.86, 0.025
  713,2016-09-11T20:30:46.593, 75.5361,121.2279,3379.339,3691.388,  5.4599,3399.6265,112.86, 0.025
  714,2016-09-11T20:30:46.741, 75.5285,121.2214,3379.341,3691.387,  5.4633,3399.6284,112.87, 0.025
  715,2016-09-11T20:30:46.890, 75.5208,121.2149,3379.342,3691.386,  5.4666,3399.6301,112.87, 0.025
  716,2016-09-11T20:30:47.038, 75.5132,121.2084,3379.343,3691.385,  5.4699,3399.6321,112.87, 0.025
  717,2016-09-11T20:30:47.187, 75.5055,121.2019,3379.344,3691.385,  5.4733,3399.6340,112.88, 0.025
  718,2016-09-11T20:30:47.335, 75.4979,121.1954,3379.345,3691.384,  5.4766,3399.6360,112.88, 0.025
  719,2016-09-11T20:30:47.484, 75.4902,121.1889,3379.346,3691.383,  5.4800,3399.6379,112.89, 0.025
  720,2016-09-11T20:30:47.632, 75.4826,121.1825,3379.347,3691.382,  5.4833,3399.6399,112.89, 0.025
  721,2016-09-11T20:30:47.781, 75.4750,121.1760,3379.349,3691.381,  5.4867,3399.6416,112.90, 0.025
  722,2016-09-11T20:30:47.929, 75.4673,121.1695,3379.350,3691.380,  5.4900,3399.6436,112.90, 0.025
  723,2016-09-11T20:30:48.078, 75.4597,121.1631,3379.351,3691.380,  5.4933,3399.6455,112.91, 0.025
  724,2016-09-11T20:30:48.215, 75.4520,121.1566,3379.352,3691.379,  5.4964,3399.6472,112.91, 0.025
  725,2016-09-11T20:30:48.363, 75.4444,121.1502,3379.353,3691.378,  5.4998,3399.6492,112.91, 0.025
  726,2016-09-11T20:30:48.512, 75.4367,121.1438,3379.354,3691.377,  5.5031,3399.6511,112.92, 0.025
  727,2016-09-11T20:30:48.660, 75.4291,121.1373,3379.355,3691.376,  5.5064,3399.6531,112.92, 0.025
  728,2016-09-11T20:30:48.809, 75.4215,121.1309,3379.356,3691.376,  5.5098,3399.6550,112.93, 0.025
  729,2016-09-11T20:30:48.957, 75.4138,121.1245,3379.358,3691.375,  5.5131,3399.6570,112.93, 0.025
  730,2016-09-11T20:30:49.106, 75.4062,121.1181,3379.359,3691.374,  5.5165,3399.6587,112.94, 0.025
  731,2016-09-11T20:30:49.254, 75.3985,121.1117,3379.360,3691.373,  5.5198,3399.6606,112.94, 0.025
  732,2016-09-11T20:30:49.403, 75.3909,121.1053,3379.361,3691.372,  5.5232,3399.6626,112.95, 0.025
  733,2016-09-11T20:30:49.551, 75.3832,121.0989,3379.362,3691.371,  5.5265,3399.6646,112.95, 0.025
  734,2016-09-11T20:30:49.700, 75.3756,121.0925,3379.363,3691.371,  5.5298,3399.6665,112.96, 0.025
  735,2016-09-11T20:30:49.848, 75.3679,121.0861,3379.365,3691.370,  5.5332,3399.6685,112.96, 0.025
  736,2016-09-11T20:30:49.997, 75.3603,121.0797,3379.366,3691.369,  5.5365,3399.6704,112.96, 0.025
  737,2016-09-11T20:30:50.145, 75.3527,121.0733,3379.367,3691.368,  5.5399,3399.6724,112.97, 0.025
  738,2016-09-11T20:30:50.294, 75.3450,121.0670,3379.368,3691.367,  5.5432,3399.6743,112.97, 0.025
  739,2016-09-11T20:30:50.442, 75.3374,121.0606,3379.369,3691.367,  5.5465,3399.6763,112.98, 0.025
  740,2016-09-11T20:30:50.591, 75.3297,121.0543,3379.370,3691.366,  5.5499,3399.6780,112.98, 0.025
  741,2016-09-11T20:30:50.739, 75.3221,121.0479,3379.371,3691.365,  5.5532,3399.6799,112.99, 0.025
  742,2016-09-11T20:30:50.888, 75.3144,121.0416,3379.373,3691.364,  5.5566,3399.6819,112.99, 0.025
  743,2016-09-11T20:30:51.037, 75.3068,121.0352,3379.374,3691.363,  5.5599,3399.6838,113.00, 0.025
  744,2016-09-11T20:30:51.185, 75.2991,121.0289,3379.375,3691.362,  5.5632,3399.6858,113.00, 0.025
  745,2016-09-11T20:30:51.334, 75.2915,121.0226,3379.376,3691.362,  5.5666,3399.6877,113.01, 0.025
  746,2016-09-11T20:30:51.482, 75.2838,121.0163,3379.377,3691.361,  5.5699,3399.6897,113.01, 0.025
  747,2016-09-11T20:30:51.631, 75.2762,121.0100,3379.378,3691.360,  5.5733,3399.6917,113.01, 0.025
  748,2016-09-11T20:30:51.779, 75.2686,121.0037,3379.380,3691.359,  5.5766,3399.6936,113.02, 0.025
  749,2016-09-11T20:30:51.916, 75.2609,120.9974,3379.381,3691.358,  5.5797,3399.6953,113.02, 0.025
  750,2016-09-11T20:30:52.065, 75.2533,120.9911,3379.382,3691.357,  5.5830,3399.6973,113.03, 0.025
  751,2016-09-11T20:30:52.213, 75.2456,120.9848,3379.383,3691.357,  5.5864,3399.6992,113.03, 0.025
  752,2016-09-11T20:30:52.362, 75.2380,120.9785,3379.384,3691.356,  5.5897,3399.7012,113.04, 0.025
  753,2016-09-11T20:30:52.510, 75.2303,120.9722,3379.385,3691.355,  5.5931,3399.7031,113.04, 0.025
  754,2016-09-11T20:30:52.659, 75.2227,120.9659,3379.387,3691.354,  5.5964,3399.7051,113.05, 0.025
  755,2016-09-11T20:30:52.807, 75.2150,120.9597,3379.388,3691.353,  5.5997,3399.7070,113.05, 0.025
  756,2016-09-11T20:30:52.956, 75.2074,120.9534,3379.389,3691.352,  5.6031,3399.7090,113.05, 0.025
  757,2016-09-11T20:30:53.104, 75.1997,120.9472,3379.390,3691.352,  5.6064,3399.7109,113.06, 0.025
  758,2016-09-11T20:30:53.253, 75.1921,120.9409,3379.391,3691.351,  5.6098,3399.7129,113.06, 0.025
  759,2016-09-11T20:30:53.401, 75.1844,120.9347,3379.392,3691.350,  5.6131,3399.7148,113.07, 0.025
  760,2016-09-11T20:30:53.550, 75.1768,120.9284,3379.394,3691.349,  5.6164,3399.7168,113.07, 0.025
  761,2016-09-11T20:30:53.698, 75.1691,120.9222,3379.395,3691.348,  5.6198,3399.7188,113.08, 0.025
  762,2016-09-11T20:30:53.847, 75.1615,120.9160,3379.396,3691.347,  5.6231,3399.7207,113.08, 0.025
  763,2016-09-11T20:30:53.995, 75.1538,120.9098,3379.397,3691.347,  5.6265,3399.7227,113.09, 0.025
  764,2016-09-11T20:30:54.144, 75.1462,120.9035,3379.398,3691.346,  5.6298,3399.7246,113.09, 0.025
  765,2016-09-11T20:30:54.292, 75.1385,120.8973,3379.399,3691.345,  5.6332,3399.7268,113.10, 0.025
  766,2016-09-11T20:30:54.441, 75.1309,120.8911,3379.401,3691.344,  5.6365,3399.7285,113.10, 0.025
  767,2016-09-11T20:30:54.589, 75.1232,120.8849,3379.402,3691.343,  5.6398,3399.7307,113.10, 0.025
  768,2016-09-11T20:30:54.738, 75.1156,120.8787,3379.403,3691.342,  5.6432,3399.7324,113.11, 0.025
  769,2016-09-11T20:30:54.886, 75.1079,120.8726,3379.404,3691.341,  5.6465,3399.7346,113.11, 0.025
  770,2016-09-11T20:30:55.035, 75.1003,120.8664,3379.405,3691.341,  5.6499,3399.7366,113.12, 0.025
  771,2016-09-11T20:30:55.183, 75.0926,120.8602,3379.407,3691.340,  5.6532,3399.7385,113.12, 0.025
  772,2016-09-11T20:30:55.332, 75.0850,120.8540,3379.408,3691.339,  5.6565,3399.7405,113.13, 0.025
  773,2016-09-11T20:30:55.480, 75.0773,120.8479,3379.409,3691.338,  5.6599,3399.7424,113.13, 0.025
  774,2016-09-11T20:30:55.618, 75.0697,120.8417,3379.410,3691.337,  5.6630,3399.7441,113.14, 0.025
  775,2016-09-11T20:30:55.766, 75.0620,120.8355,3379.411,3691.336,  5.6663,3399.7461,113.14, 0.025
  776,2016-09-11T20:30:55.915, 75.0544,120.8294,3379.412,3691.336,  5.6696,3399.7483,113.14, 0.025
  777,2016-09-11T20:30:56.063, 75.0467,120.8233,3379.414,3691.335,  5.6730,3399.7500,113.15, 0.025
  778,2016-09-11T20:30:56.212, 75.0391,120.8171,3379.415,3691.334,  5.6763,3399.7522,113.15, 0.025
  779,2016-09-11T20:30:56.360, 75.0314,120.8110,3379.416,3691.333,  5.6797,3399.7542,113.16, 0.025
  780,2016-09-11T20:30:56.509, 75.0238,120.8049,3379.417,3691.332,  5.6830,3399.7561,113.16, 0.025
  781,2016-09-11T20:30:56.657, 75.0161,120.7988,3379.418,3691.331,  5.6864,3399.7581,113.17, 0.025
  782,2016-09-11T20:30:56.806, 75.0085,120.7926,3379.420,3691.331,  5.6897,3399.7600,113.17, 0.025
  783,2016-09-11T20:30:56.954, 75.0008,120.7865,3379.421,3691.330,  5.6930,3399.7620,113.18, 0.025
  784,2016-09-11T20:30:57.103, 74.9932,120.7804,3379.422,3691.329,  5.6964,3399.7639,113.18, 0.025
  785,2016-09-11T20:30:57.251, 74.9855,120.7743,3379.423,3691.328,  5.6997,3399.7661,113.18, 0.025
  786,2016-09-11T20:30:57.400, 74.9779,120.7682,3379.424,3691.327,  5.7031,3399.7681,113.19, 0.025
  787,2016-09-11T20:30:57.548, 74.9702,120.7621,3379.426,3691.326,  5.7064,3399.7700,113.19, 0.025
  788,2016-09-11T20:30:57.697, 74.9626,120.7561,3379.427,3691.325,  5.7097,3399.7720,113.20, 0.025
  789,2016-09-11T20:30:57.845, 74.9549,120.7500,3379.428,3691.325,  5.7131,3399.7739,113.20, 0.025
  790,2016-09-11T20:30:57.994, 74.9473,120.7439,3379.429,3691.324,  5.7164,3399.7759,113.21, 0.025
  791,2016-09-11T20:30:58.142, 74.9396,120.7378,3379.430,3691.323,  5.7198,3399.7778,113.21, 0.013
  792,2016-09-11T20:30:58.291, 74.9320,120.7318,3379.432,3691.322,  5.7231,3399.7798,113.22, 0.013
  793,2016-09-11T20:30:58.439, 74.9243,120.7257,3379.433,3691.321,  5.7264,3399.7820,113.22, 0.013
  794,2016-09-11T20:30:58.588, 74.9167,120.7197,3379.434,3691.320,  5.7298,3399.7839,113.23, 0.013
  795,2016-09-11T20:30:58.736, 74.9090,120.7136,3379.435,3691.319,  5.7331,3399.7859,113.23, 0.013
  796,2016-09-11T20:30:58.885, 74.9014,120.7076,3379.436,3691.319,  5.7365,3399.7878,113.23, 0.013
  797,2016-09-11T20:30:59.033, 74.8937,120.7016,3379.438,3691.318,  5.7398,3399.7898,113.24, 0.013
  798,2016-09-11T20:30:59.182, 74.8861,120.6955,3379.439,3691.317,  5.7432,3399.7920,113.24, 0.013
  799,2016-09-11T20:30:59.319, 74.8784,120.6895,3379.440,3691.316,  5.7462,3399.7937,113.25, 0.013
  800,2016-09-11T20:30:59.467, 74.8708,120.6835,3379.441,3691.315,  5.7496,3399.7957,113.25, 0.013
  801,2016-09-11T20:30:59.616, 74.8631,120.6775,3379.442,3691.314,  5.7529,3399.7976,113.26, 0.013
  802,2016-09-11T20:30:59.764, 74.8554,120.6715,3379.444,3691.314,  5.7563,3399.7998,113.26, 0.013
  803,2016-09-11T20:30:59.913, 74.8478,120.6655,3379.445,3691.313,  5.7596,3399.8018,113.27, 0.013
  804,2016-09-11T20:31:00.061, 74.8401,120.6595,3379.446,3691.312,  5.7629,3399.8037,113.27, 0.013
  805,2016-09-11T20:31:00.210, 74.8325,120.6535,3379.447,3691.311,  5.7663,3399.8059,113.27, 0.013
  806,2016-09-11T20:31:00.359, 74.8248,120.6475,3379.448,3691.310,  5.7696,3399.8079,113.28, 0.013
  807,2016-09-11T20:31:00.507, 74.8172,120.6415,3379.450,3691.309,  5.7730,3399.8098,113.28, 0.013
  808,2016-09-11T20:31:00.656, 74.8095,120.6356,3379.451,3691.308,  5.7763,3399.8118,113.29, 0.013
  809,2016-09-11T20:31:00.804, 74.8019,120.6296,3379.452,3691.308,  5.7796,3399.8137,113.29, 0.013
  810,2016-09-11T20:31:00.953, 74.7942,120.6236,3379.453,3691.307,  5.7830,3399.8159,113.30, 0.013
  811,2016-09-11T20:31:01.101, 74.7866,120.6177,3379.454,3691.306,  5.7863,3399.8179,113.30, 0.013
  812,2016-09-11T20:31:01.250, 74.7789,120.6117,3379.456,3691.305,  5.7897,3399.8198,113.31, 0.013
  813,2016-09-11T20:31:01.398, 74.7712,120.6058,3379.457,3691.304,  5.7930,3399.8220,113.31, 0.013
  814,2016-09-11T20:31:01.547, 74.7636,120.5998,3379.458,3691.303,  5.7964,3399.8240,113.31, 0.013
  815,2016-09-11T20:31:01.695, 74.7559,120.5939,3379.459,3691.302,  5.7997,3399.8259,113.32, 0.013
  816,2016-09-11T20:31:01.844, 74.7483,120.5880,3379.461,3691.301,  5.8030,3399.8279,113.32, 0.013
  817,2016-09-11T20:31:01.992, 74.7406,120.5820,3379.462,3691.301,  5.8064,3399.8298,113.33, 0.013
  818,2016-09-11T20:31:02.141, 74.7330,120.5761,3379.463,3691.300,  5.8097,3399.8320,113.33, 0.013
  819,2016-09-11T20:31:02.289, 74.7253,120.5702,3379.464,3691.299,  5.8131,3399.8340,113.34, 0.013
  820,2016-09-11T20:31:02.438, 74.7177,120.5643,3379.465,3691.298,  5.8164,3399.8359,113.34, 0.013
  821,2016-09-11T20:31:02.586, 74.7100,120.5584,3379.467,3691.297,  5.8197,3399.8379,113.35, 0.013
  822,2016-09-11T20:31:02.735, 74.7023,120.5525,3379.468,3691.296,  5.8231,3399.8401,113.35, 0.013
  823,2016-09-11T20:31:02.872, 74.6947,120.5466,3379.469,3691.295,  5.8262,3399.8418,113.35, 0.013
  824,2016-09-11T20:31:03.020, 74.6870,120.5407,3379.470,3691.295,  5.8295,3399.8440,113.36, 0.013
  825,2016-09-11T20:31:03.169, 74.6794,120.5348,3379.471,3691.294,  5.8328,3399.8459,113.36, 0.013
  826,2016-09-11T20:31:03.317, 74.6717,120.5289,3379.473,3691.293,  5.8362,3399.8479,113.37, 0.013
  827,2016-09-11T20:31:03.466, 74.6641,120.5230,3379.474,3691.292,  5.8395,3399.8501,113.37, 0.013
  828,2016-09-11T20:31:03.614, 74.6564,120.5172,3379.475,3691.291,  5.8429,3399.8521,113.38, 0.013
  829,2016-09-11T20:31:03.763, 74.6487,120.5113,3379.476,3691.290,  5.8462,3399.8540,113.38, 0.013
  830,2016-09-11T20:31:03.911, 74.6411,120.5055,3379.478,3691.289,  5.8496,3399.8562,113.39, 0.013
  831,2016-09-11T20:31:04.060, 74.6334,120.4996,3379.479,3691.289,  5.8529,3399.8582,113.39, 0.000
  832,2016-09-11T20:31:04.208, 74.6258,120.4938,3379.480,3691.288,  5.8562,3399.8601,113.40, 0.000
  833,2016-09-11T20:31:04.357, 74.6181,120.4879,3379.481,3691.287,  5.8596,3399.8623,113.40, 0.000
  834,2016-09-11T20:31:04.505, 74.6105,120.4821,3379.483,3691.286,  5.8629,3399.8643,113.40, 0.000
  835,2016-09-11T20:31:04.654, 74.6028,120.4762,3379.484,3691.285,  5.8663,3399.8665,113.41, 0.000
  836,2016-09-11T20:31:04.802, 74.5951,120.4704,3379.485,3691.284,  5.8696,3399.8684,113.41, 0.000
  837,2016-09-11T20:31:04.951, 74.5875,120.4646,3379.486,3691.283,  5.8729,3399.8706,113.42, 0.000
  838,2016-09-11T20:31:05.099, 74.5798,120.4588,3379.487,3691.282,  5.8763,3399.8726,113.42, 0.000
  839,2016-09-11T20:31:05.248, 74.5722,120.4529,3379.489,3691.282,  5.8796,3399.8745,113.43, 0.000
  840,2016-09-11T20:31:05.396, 74.5645,120.4471,3379.490,3691.281,  5.8830,3399.8767,113.43, 0.000
  841,2016-09-11T20:31:05.545, 74.5569,120.4413,3379.491,3691.280,  5.8863,3399.8787,113.44, 0.000
  842,2016-09-11T20:31:05.693, 74.5492,120.4355,3379.492,3691.279,  5.8896,3399.8806,113.44, 0.000
  843,2016-09-11T20:31:05.842, 74.5415,120.4297,3379.494,3691.278,  5.8930,3399.8828,113.44, 0.000
  844,2016-09-11T20:31:05.991, 74.5339,120.4240,3379.495,3691.277,  5.8963,3399.8848,113.45, 0.000
  845,2016-09-11T20:31:06.139, 74.5262,120.4182,3379.496,3691.276,  5.8997,3399.8867,113.45, 0.000
  846,2016-09-11T20:31:06.288, 74.5186,120.4124,3379.497,3691.275,  5.9030,3399.8889,113.46, 0.000
  847,2016-09-11T20:31:06.436, 74.5109,120.4066,3379.499,3691.274,  5.9064,3399.8911,113.46, 0.000
  848,2016-09-11T20:31:06.573, 74.5032,120.4008,3379.500,3691.274,  5.9094,3399.8928,113.47, 0.000
  849,2016-09-11T20:31:06.722, 74.4956,120.3951,3379.501,3691.273,  5.9128,3399.8950,113.47, 0.000
  850,2016-09-11T20:31:06.870, 74.4879,120.3893,3379.502,3691.272,  5.9161,3399.8970,113.48, 0.000
  851,2016-09-11T20:31:07.019, 74.4803,120.3836,3379.504,3691.271,  5.9195,3399.8989,113.48, 0.000
  852,2016-09-11T20:31:07.167, 74.4726,120.3778,3379.505,3691.270,  5.9228,3399.9011,113.48, 0.000
  853,2016-09-11T20:31:07.316, 74.4649,120.3721,3379.506,3691.269,  5.9261,3399.9033,113.49, 0.000
  854,2016-09-11T20:31:07.464, 74.4573,120.3663,3379.507,3691.268,  5.9295,3399.9053,113.49, 0.000
  855,2016-09-11T20:31:07.613, 74.4496,120.3606,3379.509,3691.267,  5.9328,3399.9072,113.50, 0.000
  856,2016-09-11T20:31:07.761, 74.4420,120.3549,3379.510,3691.267,  5.9362,3399.9092,113.50, 0.000
  857,2016-09-11T20:31:07.910, 74.4343,120.3492,3379.511,3691.266,  5.9395,3399.9114,113.51, 0.000
  858,2016-09-11T20:31:08.058, 74.4266,120.3434,3379.512,3691.265,  5.9428,3399.9136,113.51, 0.000
  859,2016-09-11T20:31:08.207, 74.4190,120.3377,3379.514,3691.264,  5.9462,3399.9155,113.52, 0.000
  860,2016-09-11T20:31:08.355, 74.4113,120.3320,3379.515,3691.263,  5.9495,3399.9175,113.52, 0.000
  861,2016-09-11T20:31:08.504, 74.4037,120.3263,3379.516,3691.262,  5.9529,3399.9197,113.52, 0.000
  862,2016-09-11T20:31:08.652, 74.3960,120.3206,3379.517,3691.261,  5.9562,3399.9219,113.53, 0.000
  863,2016-09-11T20:31:08.801, 74.3883,120.3149,3379.519,3691.260,  5.9596,3399.9238,113.53, 0.000
  864,2016-09-11T20:31:08.949, 74.3807,120.3092,3379.520,3691.260,  5.9629,3399.9258,113.54, 0.000
  865,2016-09-11T20:31:09.098, 74.3730,120.3035,3379.521,3691.259,  5.9662,3399.9280,113.54, 0.000
  866,2016-09-11T20:31:09.246, 74.3653,120.2979,3379.522,3691.258,  5.9696,3399.9302,113.55, 0.000
  867,2016-09-11T20:31:09.395, 74.3577,120.2922,3379.524,3691.257,  5.9729,3399.9321,113.55, 0.000
  868,2016-09-11T20:31:09.543, 74.3500,120.2865,3379.525,3691.256,  5.9763,3399.9341,113.56, 0.000
  869,2016-09-11T20:31:09.692, 74.3424,120.2809,3379.526,3691.255,  5.9796,3399.9363,113.56, 0.000
  870,2016-09-11T20:31:09.840, 74.3347,120.2752,3379.527,3691.254,  5.9829,3399.9385,113.57, 0.000
  871,2016-09-11T20:31:09.989, 74.3270,120.2695,3379.529,3691.253,  5.9863,3399.9404,113.57, 0.000
  872,2016-09-11T20:31:10.126, 74.3194,120.2639,3379.530,3691.252,  5.9894,3399.9424,113.57, 0.000
  873,2016-09-11T20:31:10.275, 74.3117,120.2582,3379.531,3691.252,  5.9927,3399.9446,113.58, 0.000
  874,2016-09-11T20:31:10.423, 74.3041,120.2526,3379.532,3691.251,  5.9961,3399.9465,113.58, 0.000
  875,2016-09-11T20:31:10.572, 74.2964,120.2470,3379.534,3691.250,  5.9994,3399.9487,113.59, 0.000
  876,2016-09-11T20:31:10.720, 74.2887,120.2413,3379.535,3691.249,  6.0027,3399.9507,113.59, 0.000
  877,2016-09-11T20:31:10.869, 74.2811,120.2357,3379.536,3691.248,  6.0061,3399.9529,113.60, 0.000
  878,2016-09-11T20:31:11.017, 74.2734,120.2301,3379.537,3691.247,  6.0094,3399.9548,113.60, 0.000
  879,2016-09-11T20:31:11.166, 74.2657,120.2245,3379.539,3691.246,  6.0128,3399.9570,113.61, 0.000
  880,2016-09-11T20:31:11.314, 74.2581,120.2188,3379.540,3691.245,  6.0161,3399.9590,113.61, 0.000
  881,2016-09-11T20:31:11.463, 74.2504,120.2132,3379.541,3691.244,  6.0194,3399.9612,113.61, 0.000
  882,2016-09-11T20:31:11.611, 74.2428,120.2076,3379.543,3691.244,  6.0228,3399.9634,113.62, 0.000
  883,2016-09-11T20:31:11.760, 74.2351,120.2020,3379.544,3691.243,  6.0261,3399.9653,113.62, 0.000
  884,2016-09-11T20:31:11.908, 74.2274,120.1964,3379.545,3691.242,  6.0295,3399.9675,113.63, 0.000
  885,2016-09-11T20:31:12.057, 74.2198,120.1908,3379.546,3691.241,  6.0328,3399.9695,113.63, 0.000
  886,2016-09-11T20:31:12.205, 74.2121,120.1853,3379.548,3691.240,  6.0361,3399.9717,113.64, 0.000
  887,2016-09-11T20:31:12.354, 74.2044,120.1797,3379.549,3691.239,  6.0395,3399.9739,113.64, 0.000
  888,2016-09-11T20:31:12.502, 74.1968,120.1741,3379.550,3691.238,  6.0428,3399.9758,113.65, 0.000
  889,2016-09-11T20:31:12.651, 74.1891,120.1685,3379.551,3691.237,  6.0462,3399.9780,113.65, 0.000
  890,2016-09-11T20:31:12.799, 74.1814,120.1630,3379.553,3691.236,  6.0495,3399.9800,113.65, 0.000
  891,2016-09-11T20:31:12.948, 74.1738,120.1574,3379.554,3691.235,  6.0528,3399.9822,113.66, 0.000
  892,2016-09-11T20:31:13.096, 74.1661,120.1519,3379.555,3691.235,  6.0562,3399.9844,113.66, 0.000
  893,2016-09-11T20:31:13.245, 74.1584,120.1463,3379.557,3691.234,  6.0595,3399.9863,113.67, 0.000
  894,2016-09-11T20:31:13.393, 74.1508,120.1408,3379.558,3691.233,  6.0629,3399.9885,113.67, 0.000
  895,2016-09-11T20:31:13.542, 74.1431,120.1352,3379.559,3691.232,  6.0662,3399.9905,113.68, 0.000
  896,2016-09-11T20:31:13.690, 74.1355,120.1297,3379.560,3691.231,  6.0696,3399.9927,113.68, 0.000
  897,2016-09-11T20:31:13.827, 74.1278,120.1242,3379.562,3691.230,  6.0726,3399.9946,113.69, 0.000
  898,2016-09-11T20:31:13.976, 74.1201,120.1186,3379.563,3691.229,  6.0760,3399.9968,113.69, 0.000
  899,2016-09-11T20:31:14.124, 74.1125,120.1131,3379.564,3691.228,  6.0793,3399.9988,113.69, 0.000
  900,2016-09-11T20:31:14.273, 74.1048,120.1076,3379.565,3691.227,  6.0827,3400.0010,113.70, 0.000
  901,2016-09-11T20:31:14.421, 74.0971,120.1021,3379.567,3691.226,  6.0860,3400.0032,113.70, 0.000
  902,2016-09-11T20:31:14.570, 74.0895,120.0966,3379.568,3691.226,  6.0893,3400.0054,113.71, 0.000
  903,2016-09-11T20:31:14.718, 74.0818,120.0910,3379.569,3691.225,  6.0927,3400.0073,113.71, 0.000
  904,2016-09-11T20:31:14.867, 74.0741,120.0855,3379.571,3691.224,  6.0960,3400.0095,113.72, 0.000
  905,2016-09-11T20:31:15.016, 74.0665,120.0800,3379.572,3691.223,  6.0994,3400.0117,113.72, 0.000
  906,2016-09-11T20:31:15.164, 74.0588,120.0746,3379.573,3691.222,  6.1027,3400.0137,113.73, 0.000
  907,2016-09-11T20:31:15.313, 74.0511,120.0691,3379.575,3691.221,  6.1061,3400.0159,113.73, 0.000
  908,2016-09-11T20:31:15.461, 74.0435,120.0636,3379.576,3691.220,  6.1094,3400.0181,113.73, 0.000
  909,2016-09-11T20:31:15.610, 74.0358,120.0581,3379.577,3691.219,  6.1127,3400.0200,113.74, 0.000
  910,2016-09-11T20:31:15.758, 74.0281,120.0526,3379.578,3691.218,  6.1161,3400.0222,113.74, 0.000
  911,2016-09-11T20:31:15.907, 74.0205,120.0472,3379.580,3691.217,  6.1194,3400.0244,113.75, 0.000
  912,2016-09-11T20:31:16.055, 74.0128,120.0417,3379.581,3691.216,  6.1228,3400.0266,113.75, 0.000
  913,2016-09-11T20:31:16.204, 74.0051,120.0362,3379.582,3691.216,  6.1261,3400.0286,113.76, 0.000
  914,2016-09-11T20:31:16.352, 73.9975,120.0308,3379.584,3691.215,  6.1294,3400.0308,113.76, 0.000
  915,2016-09-11T20:31:16.501, 73.9898,120.0254,3379.585,3691.214,  6.1328,3400.0330,113.77, 0.000
  916,2016-09-11T20:31:16.649, 73.9821,120.0199,3379.586,3691.213,  6.1361,3400.0349,113.77, 0.000
  917,2016-09-11T20:31:16.798, 73.9745,120.0145,3379.587,3691.212,  6.1395,3400.0371,113.77, 0.000
  918,2016-09-11T20:31:16.946, 73.9668,120.0090,3379.589,3691.211,  6.1428,3400.0393,113.78, 0.000
  919,2016-09-11T20:31:17.095, 73.9591,120.0036,3379.590,3691.210,  6.1461,3400.0415,113.78, 0.000
  920,2016-09-11T20:31:17.243, 73.9515,119.9982,3379.591,3691.209,  6.1495,3400.0437,113.79, 0.000
  921,2016-09-11T20:31:17.380, 73.9438,119.9927,3379.593,3691.208,  6.1526,3400.0457,113.79, 0.000
  922,2016-09-11T20:31:17.529, 73.9361,119.9873,3379.594,3691.207,  6.1559,3400.0476,113.80, 0.000
  923,2016-09-11T20:31:17.677, 73.9285,119.9819,3379.595,3691.206,  6.1593,3400.0498,113.80, 0.000
  924,2016-09-11T20:31:17.826, 73.9208,119.9765,3379.596,3691.206,  6.1626,3400.0520,113.81, 0.000
  925,2016-09-11T20:31:17.974, 73.9131,119.9711,3379.598,3691.205,  6.1659,3400.0542,113.81, 0.000
  926,2016-09-11T20:31:18.123, 73.9055,119.9657,3379.599,3691.204,  6.1693,3400.0564,113.81, 0.000
  927,2016-09-11T20:31:18.271, 73.8978,119.9603,3379.600,3691.203,  6.1726,3400.0583,113.82, 0.000
  928,2016-09-11T20:31:18.420, 73.8901,119.9549,3379.602,3691.202,  6.1760,3400.0605,113.82, 0.000
  929,2016-09-11T20:31:18.568, 73.8825,119.9495,3379.603,3691.201,  6.1793,3400.0627,113.83, 0.000
  930,2016-09-11T20:31:18.717, 73.8748,119.9441,3379.604,3691.200,  6.1826,3400.0649,113.83, 0.000
  931,2016-09-11T20:31:18.865, 73.8671,119.9388,3379.606,3691.199,  6.1860,3400.0669,113.84, 0.000
  932,2016-09-11T20:31:19.014, 73.8594,119.9334,3379.607,3691.198,  6.1893,3400.0691,113.84, 0.000
  933,2016-09-11T20:31:19.162, 73.8518,119.9280,3379.608,3691.197,  6.1927,3400.0713,113.85, 0.000
  934,2016-09-11T20:31:19.311, 73.8441,119.9226,3379.610,3691.196,  6.1960,3400.0735,113.85, 0.000
  935,2016-09-11T20:31:19.459, 73.8364,119.9173,3379.611,3691.195,  6.1993,3400.0757,113.85, 0.000
  936,2016-09-11T20:31:19.608, 73.8288,119.9119,3379.612,3691.194,  6.2027,3400.0779,113.86, 0.000
  937,2016-09-11T20:31:19.756, 73.8211,119.9066,3379.614,3691.194,  6.2060,3400.0798,113.86, 0.000
  938,2016-09-11T20:31:19.905, 73.8134,119.9012,3379.615,3691.193,  6.2094,3400.0820,113.87, 0.000
  939,2016-09-11T20:31:20.053, 73.8058,119.8959,3379.616,3691.192,  6.2127,3400.0842,113.87, 0.000
  940,2016-09-11T20:31:20.202, 73.7981,119.8905,3379.617,3691.191,  6.2161,3400.0864,113.88, 0.000
  941,2016-09-11T20:31:20.351, 73.7904,119.8852,3379.619,3691.190,  6.2194,3400.0886,113.88, 0.000
  942,2016-09-11T20:31:20.499, 73.7828,119.8799,3379.620,3691.189,  6.2227,3400.0908,113.89, 0.000
  943,2016-09-11T20:31:20.648, 73.7751,119.8745,3379.621,3691.188,  6.2261,3400.0930,113.89, 0.000
  944,2016-09-11T20:31:20.796, 73.7674,119.8692,3379.623,3691.187,  6.2294,3400.0952,113.89, 0.000
  945,2016-09-11T20:31:20.933, 73.7597,119.8639,3379.624,3691.186,  6.2325,3400.0972,113.90, 0.000
  946,2016-09-11T20:31:21.082, 73.7521,119.8586,3379.625,3691.185,  6.2358,3400.0991,113.90, 0.000
  947,2016-09-11T20:31:21.230, 73.7444,119.8533,3379.627,3691.184,  6.2392,3400.1013,113.91, 0.000
  948,2016-09-11T20:31:21.379, 73.7367,119.8480,3379.628,3691.183,  6.2425,3400.1035,113.91, 0.000
  949,2016-09-11T20:31:21.527, 73.7291,119.8427,3379.629,3691.183,  6.2459,3400.1057,113.92, 0.000
  950,2016-09-11T20:31:21.676, 73.7214,119.8374,3379.631,3691.182,  6.2492,3400.1079,113.92, 0.000
  951,2016-09-11T20:31:21.824, 73.7137,119.8321,3379.632,3691.181,  6.2525,3400.1101,113.93, 0.000
  952,2016-09-11T20:31:21.973, 73.7060,119.8268,3379.633,3691.180,  6.2559,3400.1123,113.93, 0.000
  953,2016-09-11T20:31:22.121, 73.6984,119.8215,3379.635,3691.179,  6.2592,3400.1145,113.93, 0.000
  954,2016-09-11T20:31:22.270, 73.6907,119.8163,3379.636,3691.178,  6.2626,3400.1167,113.94, 0.000
  955,2016-09-11T20:31:22.418, 73.6830,119.8110,3379.637,3691.177,  6.2659,3400.1189,113.94, 0.000
  956,2016-09-11T20:31:22.567, 73.6754,119.8057,3379.639,3691.176,  6.2693,3400.1211,113.95, 0.000
  957,2016-09-11T20:31:22.715, 73.6677,119.8004,3379.640,3691.175,  6.2726,3400.1233,113.95, 0.000
  958,2016-09-11T20:31:22.864, 73.6600,119.7952,3379.641,3691.174,  6.2759,3400.1252,113.96, 0.000
  959,2016-09-11T20:31:23.012, 73.6524,119.7899,3379.643,3691.173,  6.2793,3400.1274,113.96, 0.000
  960,2016-09-11T20:31:23.161, 73.6447,119.7847,3379.644,3691.172,  6.2826,3400.1296,113.97, 0.000
  961,2016-09-11T20:31:23.309, 73.6370,119.7794,3379.645,3691.171,  6.2860,3400.1318,113.97, 0.000
  962,2016-09-11T20:31:23.458, 73.6293,119.7742,3379.647,3691.170,  6.2893,3400.1340,113.97, 0.000
  963,2016-09-11T20:31:23.606, 73.6217,119.7689,3379.648,3691.169,  6.2926,3400.1362,113.98, 0.000
  964,2016-09-11T20:31:23.755, 73.6140,119.7637,3379.649,3691.169,  6.2960,3400.1384,113.98, 0.000
  965,2016-09-11T20:31:23.903, 73.6063,119.7585,3379.651,3691.168,  6.2993,3400.1406,113.99, 0.000
  966,2016-09-11T20:31:24.052, 73.5986,119.7532,3379.652,3691.167,  6.3027,3400.1428,113.99, 0.000
  967,2016-09-11T20:31:24.200, 73.5910,119.7480,3379.653,3691.166,  6.3060,3400.1450,114.00, 0.000
  968,2016-09-11T20:31:24.349, 73.5833,119.7428,3379.655,3691.165,  6.3093,3400.1472,114.00, 0.000
  969,2016-09-11T20:31:24.486, 73.5756,119.7376,3379.656,3691.164,  6.3124,3400.1492,114.00, 0.000
  970,2016-09-11T20:31:24.634, 73.5680,119.7324,3379.657,3691.163,  6.3158,3400.1514,114.01, 0.000
  971,2016-09-11T20:31:24.783, 73.5603,119.7272,3379.658,3691.162,  6.3191,3400.1536,114.01, 0.000
  972,2016-09-11T20:31:24.932, 73.5526,119.7220,3379.660,3691.161,  6.3225,3400.1558,114.02, 0.000
  973,2016-09-11T20:31:25.080, 73.5449,119.7168,3379.661,3691.160,  6.3258,3400.1580,114.02, 0.000
  974,2016-09-11T20:31:25.229, 73.5373,119.7116,3379.663,3691.159,  6.3291,3400.1602,114.03, 0.000
  975,2016-09-11T20:31:25.377, 73.5296,119.7064,3379.664,3691.158,  6.3325,3400.1624,114.03, 0.000
  976,2016-09-11T20:31:25.526, 73.5219,119.7012,3379.665,3691.157,  6.3358,3400.1646,114.04, 0.000
  977,2016-09-11T20:31:25.674, 73.5142,119.6960,3379.667,3691.156,  6.3392,3400.1667,114.04, 0.000
  978,2016-09-11T20:31:25.823, 73.5066,119.6908,3379.668,3691.155,  6.3425,3400.1689,114.04, 0.000
  979,2016-09-11T20:31:25.971, 73.4989,119.6857,3379.669,3691.155,  6.3458,3400.1711,114.05, 0.000
  980,2016-09-11T20:31:26.120, 73.4912,119.6805,3379.671,3691.154,  6.3492,3400.1733,114.05, 0.000
  981,2016-09-11T20:31:26.268, 73.4836,119.6753,3379.672,3691.153,  6.3525,3400.1758,114.06, 0.000
  982,2016-09-11T20:31:26.417, 73.4759,119.6702,3379.673,3691.152,  6.3559,3400.1780,114.06, 0.000
  983,2016-09-11T20:31:26.565, 73.4682,119.6650,3379.675,3691.151,  6.3592,3400.1802,114.07, 0.000
  984,2016-09-11T20:31:26.714, 73.4605,119.6599,3379.676,3691.150,  6.3625,3400.1824,114.07, 0.000
  985,2016-09-11T20:31:26.862, 73.4529,119.6547,3379.677,3691.149,  6.3659,3400.1846,114.08, 0.000
  986,2016-09-11T20:31:27.011, 73.4452,119.6496,3379.679,3691.148,  6.3692,3400.1868,114.08, 0.000
  987,2016-09-11T20:31:27.159, 73.4375,119.6444,3379.680,3691.147,  6.3726,3400.1890,114.08, 0.000
  988,2016-09-11T20:31:27.308, 73.4298,119.6393,3379.681,3691.146,  6.3759,3400.1912,114.09, 0.000
  989,2016-09-11T20:31:27.456, 73.4222,119.6341,3379.683,3691.145,  6.3793,3400.1934,114.09, 0.000
  990,2016-09-11T20:31:27.605, 73.4145,119.6290,3379.684,3691.144,  6.3826,3400.1956,114.10, 0.000
  991,2016-09-11T20:31:27.753, 73.4068,119.6239,3379.685,3691.143,  6.3859,3400.1978,114.10, 0.000
  992,2016-09-11T20:31:27.890, 73.3991,119.6188,3379.687,3691.142,  6.3890,3400.1997,114.11, 0.000
  993,2016-09-11T20:31:28.039, 73.3915,119.6137,3379.688,3691.141,  6.3924,3400.2021,114.11, 0.000
  994,2016-09-11T20:31:28.187, 73.3838,119.6086,3379.689,3691.140,  6.3957,3400.2043,114.12, 0.000
  995,2016-09-11T20:31:28.336, 73.3761,119.6034,3379.691,3691.139,  6.3990,3400.2065,114.12, 0.000
  996,2016-09-11T20:31:28.484, 73.3684,119.5983,3379.692,3691.138,  6.4024,3400.2087,114.12, 0.000
  997,2016-09-11T20:31:28.633, 73.3608,119.5932,3379.694,3691.138,  6.4057,3400.2109,114.13, 0.000
  998,2016-09-11T20:31:28.781, 73.3531,119.5881,3379.695,3691.137,  6.4091,3400.2131,114.13, 0.000
  999,2016-09-11T20:31:28.930, 73.3454,119.5831,3379.696,3691.136,  6.4124,3400.2153,114.14, 0.000
 1000,2016-09-11T20:31:29.078, 73.3377,119.5780,3379.698,3691.135,  6.4157,3400.2175,114.14, 0.000
 1001,2016-09-11T20:31:29.227, 73.3301,119.5729,3379.699,3691.134,  6.4191,3400.2200,114.15, 0.000
 1002,2016-09-11T20:31:29.375, 73.3224,119.5678,3379.700,3691.133,  6.4224,3400.2222,114.15, 0.000
 1003,2016-09-11T20:31:29.524, 73.3147,119.5627,3379.702,3691.132,  6.4258,3400.2244,114.16, 0.000
 1004,2016-09-11T20:31:29.672, 73.3070,119.5576,3379.703,3691.131,  6.4291,3400.2266,114.16, 0.000
 1005,2016-09-11T20:31:29.821, 73.2994,119.5526,3379.704,3691.130,  6.4325,3400.2288,114.16, 0.000
 1006,2016-09-11T20:31:29.970, 73.2917,119.5475,3379.706,3691.129,  6.4358,3400.2310,114.17, 0.000
 1007,2016-09-11T20:31:30.118, 73.2840,119.5425,3379.707,3691.128,  6.4391,3400.2334,114.17, 0.000
 1008,2016-09-11T20:31:30.267, 73.2763,119.5374,3379.709,3691.127,  6.4425,3400.2356,114.18, 0.000
 1009,2016-09-11T20:31:30.415, 73.2686,119.5323,3379.710,3691.126,  6.4458,3400.2378,114.18, 0.000
 1010,2016-09-11T20:31:30.564, 73.2610,119.5273,3379.711,3691.125,  6.4492,3400.2400,114.19, 0.000
 1011,2016-09-11T20:31:30.712, 73.2533,119.5223,3379.713,3691.124,  6.4525,3400.2422,114.19, 0.000
 1012,2016-09-11T20:31:30.861, 73.2456,119.5172,3379.714,3691.123,  6.4558,3400.2444,114.20, 0.000
 1013,2016-09-11T20:31:31.009, 73.2379,119.5122,3379.715,3691.122,  6.4592,3400.2466,114.20, 0.000
 1014,2016-09-11T20:31:31.158, 73.2303,119.5071,3379.717,3691.121,  6.4625,3400.2490,114.20, 0.000
 1015,2016-09-11T20:31:31.306, 73.2226,119.5021,3379.718,3691.120,  6.4659,3400.2512,114.21, 0.000
 1016,2016-09-11T20:31:31.443, 73.2149,119.4971,3379.719,3691.119,  6.4689,3400.2534,114.21, 0.000
 1017,2016-09-11T20:31:31.592, 73.2072,119.4921,3379.721,3691.118,  6.4723,3400.2556,114.22, 0.000
 1018,2016-09-11T20:31:31.740, 73.1996,119.4871,3379.722,3691.117,  6.4756,3400.2578,114.22, 0.000
 1019,2016-09-11T20:31:31.889, 73.1919,119.4820,3379.724,3691.117,  6.4790,3400.2600,114.23, 0.000
 1020,2016-09-11T20:31:32.037, 73.1842,119.4770,3379.725,3691.116,  6.4823,3400.2622,114.23, 0.000
 1021,2016-09-11T20:31:32.186, 73.1765,119.4720,3379.726,3691.115,  6.4857,3400.2644,114.23, 0.000
 1022,2016-09-11T20:31:32.334, 73.1688,119.4670,3379.728,3691.114,  6.4890,3400.2668,114.24, 0.000
 1023,2016-09-11T20:31:32.483, 73.1612,119.4620,3379.729,3691.113,  6.4923,3400.2690,114.24, 0.000
 1024,2016-09-11T20:31:32.631, 73.1535,119.4570,3379.730,3691.112,  6.4957,3400.2712,114.25, 0.000
 1025,2016-09-11T20:31:32.780, 73.1458,119.4520,3379.732,3691.111,  6.4990,3400.2737,114.25, 0.000
 1026,2016-09-11T20:31:32.928, 73.1381,119.4471,3379.733,3691.110,  6.5024,3400.2759,114.26, 0.000
 1027,2016-09-11T20:31:33.077, 73.1305,119.4421,3379.735,3691.109,  6.5057,3400.2781,114.26, 0.000
 1028,2016-09-11T20:31:33.225, 73.1228,119.4371,3379.736,3691.108,  6.5090,3400.2803,114.27, 0.000
 1029,2016-09-11T20:31:33.374, 73.1151,119.4321,3379.737,3691.107,  6.5124,3400.2827,114.27, 0.000
 1030,2016-09-11T20:31:33.522, 73.1074,119.4272,3379.739,3691.106,  6.5157,3400.2849,114.27, 0.000
 1031,2016-09-11T20:31:33.671, 73.0997,119.4222,3379.740,3691.105,  6.5191,3400.2871,114.28, 0.000
 1032,2016-09-11T20:31:33.819, 73.0921,119.4172,3379.741,3691.104,  6.5224,3400.2893,114.28, 0.000
 1033,2016-09-11T20:31:33.968, 73.0844,119.4123,3379.743,3691.103,  6.5257,3400.2917,114.29, 0.000
 1034,2016-09-11T20:31:34.116, 73.0767,119.4073,3379.744,3691.102,  6.5291,3400.2939,114.29, 0.000
 1035,2016-09-11T20:31:34.265, 73.0690,119.4024,3379.746,3691.101,  6.5324,3400.2961,114.30, 0.000
 1036,2016-09-11T20:31:34.413, 73.0613,119.3974,3379.747,3691.100,  6.5358,3400.2986,114.30, 0.000
 1037,2016-09-11T20:31:34.562, 73.0537,119.3925,3379.748,3691.099,  6.5391,3400.3008,114.31, 0.000
 1038,2016-09-11T20:31:34.710, 73.0460,119.3876,3379.750,3691.098,  6.5425,3400.3030,114.31, 0.000
 1039,2016-09-11T20:31:34.848, 73.0383,119.3826,3379.751,3691.097,  6.5455,3400.3052,114.31, 0.000
 1040,2016-09-11T20:31:34.996, 73.0306,119.3777,3379.752,3691.096,  6.5489,3400.3074,114.32, 0.000
 1041,2016-09-11T20:31:35.145, 73.0230,119.3727,3379.754,3691.095,  6.5522,3400.3096,114.32, 0.000
 1042,2016-09-11T20:31:35.293, 73.0153,119.3678,3379.755,3691.094,  6.5556,3400.3120,114.33, 0.000
 1043,2016-09-11T20:31:35.442, 73.0076,119.3629,3379.757,3691.093,  6.5589,3400.3142,114.33, 0.000
 1044,2016-09-11T20:31:35.590, 72.9999,119.3580,3379.758,3691.092,  6.5622,3400.3164,114.34, 0.000
 1045,2016-09-11T20:31:35.739, 72.9922,119.3531,3379.759,3691.091,  6.5656,3400.3188,114.34, 0.000
 1046,2016-09-11T20:31:35.887, 72.9846,119.3482,3379.761,3691.090,  6.5689,3400.3210,114.34, 0.000
 1047,2016-09-11T20:31:36.036, 72.9769,119.3433,3379.762,3691.089,  6.5723,3400.3232,114.35, 0.000
 1048,2016-09-11T20:31:36.184, 72.9692,119.3384,3379.764,3691.088,  6.5756,3400.3257,114.35, 0.000
 1049,2016-09-11T20:31:36.333, 72.9615,119.3335,3379.765,3691.088,  6.5790,3400.3279,114.36, 0.000
 1050,2016-09-11T20:31:36.481, 72.9538,119.3286,3379.766,3691.087,  6.5823,3400.3301,114.36, 0.000
 1051,2016-09-11T20:31:36.630, 72.9462,119.3237,3379.768,3691.086,  6.5856,3400.3325,114.37, 0.000
 1052,2016-09-11T20:31:36.778, 72.9385,119.3188,3379.769,3691.085,  6.5890,3400.3347,114.37, 0.000
 1053,2016-09-11T20:31:36.927, 72.9308,119.3139,3379.771,3691.084,  6.5923,3400.3369,114.38, 0.000
 1054,2016-09-11T20:31:37.075, 72.9231,119.3090,3379.772,3691.083,  6.5957,3400.3394,114.38, 0.000
 1055,2016-09-11T20:31:37.224, 72.9154,119.3042,3379.773,3691.082,  6.5990,3400.3416,114.38, 0.000
 1056,2016-09-11T20:31:37.372, 72.9078,119.2993,3379.775,3691.081,  6.6023,3400.3440,114.39, 0.000
 1057,2016-09-11T20:31:37.521, 72.9001,119.2944,3379.776,3691.080,  6.6057,3400.3462,114.39, 0.000
 1058,2016-09-11T20:31:37.669, 72.8924,119.2896,3379.778,3691.079,  6.6090,3400.3484,114.40, 0.000
 1059,2016-09-11T20:31:37.818, 72.8847,119.2847,3379.779,3691.078,  6.6124,3400.3508,114.40, 0.000
 1060,2016-09-11T20:31:37.966, 72.8770,119.2798,3379.780,3691.077,  6.6157,3400.3530,114.41, 0.000
 1061,2016-09-11T20:31:38.115, 72.8693,119.2750,3379.782,3691.076,  6.6190,3400.3555,114.41, 0.000
 1062,2016-09-11T20:31:38.263, 72.8617,119.2701,3379.783,3691.075,  6.6224,3400.3577,114.42, 0.000
 1063,2016-09-11T20:31:38.400, 72.8540,119.2653,3379.785,3691.074,  6.6255,3400.3599,114.42, 0.000
 1064,2016-09-11T20:31:38.549, 72.8463,119.2605,3379.786,3691.073,  6.6288,3400.3621,114.42, 0.000
 1065,2016-09-11T20:31:38.697, 72.8386,119.2556,3379.787,3691.072,  6.6322,3400.3645,114.43, 0.000
 1066,2016-09-11T20:31:38.846, 72.8309,119.2508,3379.789,3691.071,  6.6355,3400.3667,114.43, 0.000
 1067,2016-09-11T20:31:38.994, 72.8233,119.2459,3379.790,3691.070,  6.6388,3400.3689,114.44, 0.000
 1068,2016-09-11T20:31:39.143, 72.8156,119.2411,3379.792,3691.069,  6.6422,3400.3713,114.44, 0.000
 1069,2016-09-11T20:31:39.292, 72.8079,119.2363,3379.793,3691.068,  6.6455,3400.3735,114.45, 0.000
 1070,2016-09-11T20:31:39.440, 72.8002,119.2315,3379.794,3691.067,  6.6489,3400.3760,114.45, 0.000
 1071,2016-09-11T20:31:39.589, 72.7925,119.2267,3379.796,3691.066,  6.6522,3400.3784,114.45, 0.000
 1072,2016-09-11T20:31:39.737, 72.7849,119.2219,3379.797,3691.065,  6.6555,3400.3806,114.46, 0.000
 1073,2016-09-11T20:31:39.886, 72.7772,119.2170,3379.799,3691.064,  6.6589,3400.3828,114.46, 0.000
 1074,2016-09-11T20:31:40.034, 72.7695,119.2122,3379.800,3691.063,  6.6622,3400.3853,114.47, 0.000
 1075,2016-09-11T20:31:40.183, 72.7618,119.2074,3379.801,3691.062,  6.6656,3400.3875,114.47, 0.000
 1076,2016-09-11T20:31:40.331, 72.7541,119.2026,3379.803,3691.061,  6.6689,3400.3899,114.48, 0.000
 1077,2016-09-11T20:31:40.480, 72.7464,119.1979,3379.804,3691.060,  6.6722,3400.3921,114.48, 0.000
 1078,2016-09-11T20:31:40.628, 72.7388,119.1931,3379.806,3691.059,  6.6756,3400.3945,114.49, 0.000
 1079,2016-09-11T20:31:40.777, 72.7311,119.1883,3379.807,3691.058,  6.6789,3400.3967,114.49, 0.000
 1080,2016-09-11T20:31:40.925, 72.7234,119.1835,3379.809,3691.057,  6.6823,3400.3992,114.49, 0.000
 1081,2016-09-11T20:31:41.074, 72.7157,119.1787,3379.810,3691.056,  6.6856,3400.4014,114.50, 0.000
 1082,2016-09-11T20:31:41.222, 72.7080,119.1739,3379.811,3691.055,  6.6890,3400.4038,114.50, 0.000
 1083,2016-09-11T20:31:41.371, 72.7003,119.1692,3379.813,3691.054,  6.6923,3400.4060,114.51, 0.000
 1084,2016-09-11T20:31:41.519, 72.6927,119.1644,3379.814,3691.053,  6.6956,3400.4084,114.51, 0.000
 1085,2016-09-11T20:31:41.668, 72.6850,119.1596,3379.816,3691.052,  6.6990,3400.4106,114.52, 0.000
 1086,2016-09-11T20:31:41.805, 72.6773,119.1549,3379.817,3691.051,  6.7021,3400.4128,114.52, 0.000
 1087,2016-09-11T20:31:41.953, 72.6696,119.1501,3379.818,3691.050,  6.7054,3400.4153,114.53, 0.000
 1088,2016-09-11T20:31:42.102, 72.6619,119.1453,3379.820,3691.049,  6.7087,3400.4175,114.53, 0.000
 1089,2016-09-11T20:31:42.250, 72.6542,119.1406,3379.821,3691.048,  6.7121,3400.4199,114.53, 0.000
 1090,2016-09-11T20:31:42.399, 72.6466,119.1359,3379.823,3691.047,  6.7154,3400.4221,114.54, 0.000
 1091,2016-09-11T20:31:42.547, 72.6389,119.1311,3379.824,3691.046,  6.7188,3400.4246,114.54, 0.000
 1092,2016-09-11T20:31:42.696, 72.6312,119.1264,3379.826,3691.045,  6.7221,3400.4268,114.55, 0.000
 1093,2016-09-11T20:31:42.844, 72.6235,119.1216,3379.827,3691.044,  6.7254,3400.4292,114.55, 0.000
 1094,2016-09-11T20:31:42.993, 72.6158,119.1169,3379.828,3691.043,  6.7288,3400.4314,114.56, 0.000
 1095,2016-09-11T20:31:43.141, 72.6081,119.1122,3379.830,3691.042,  6.7321,3400.4338,114.56, 0.000
 1096,2016-09-11T20:31:43.290, 72.6005,119.1075,3379.831,3691.041,  6.7355,3400.4363,114.56, 0.000
 1097,2016-09-11T20:31:43.438, 72.5928,119.1027,3379.833,3691.040,  6.7388,3400.4385,114.57, 0.000
 1098,2016-09-11T20:31:43.587, 72.5851,119.0980,3379.834,3691.039,  6.7422,3400.4409,114.57, 0.000
 1099,2016-09-11T20:31:43.735, 72.5774,119.0933,3379.836,3691.038,  6.7455,3400.4431,114.58, 0.000
 1100,2016-09-11T20:31:43.884, 72.5697,119.0886,3379.837,3691.037,  6.7488,3400.4456,114.58, 0.000
 1101,2016-09-11T20:31:44.032, 72.5620,119.0839,3379.838,3691.036,  6.7522,3400.4480,114.59, 0.000
 1102,2016-09-11T20:31:44.181, 72.5544,119.0792,3379.840,3691.035,  6.7555,3400.4502,114.59, 0.000
 1103,2016-09-11T20:31:44.329, 72.5467,119.0745,3379.841,3691.034,  6.7589,3400.4526,114.60, 0.000
 1104,2016-09-11T20:31:44.478, 72.5390,119.0698,3379.843,3691.033,  6.7622,3400.4548,114.60, 0.000
 1105,2016-09-11T20:31:44.626, 72.5313,119.0651,3379.844,3691.032,  6.7655,3400.4573,114.60, 0.000
 1106,2016-09-11T20:31:44.775, 72.5236,119.0604,3379.846,3691.031,  6.7689,3400.4597,114.61, 0.000
 1107,2016-09-11T20:31:44.924, 72.5159,119.0557,3379.847,3691.030,  6.7722,3400.4619,114.61, 0.025
 1108,2016-09-11T20:31:45.072, 72.5082,119.0510,3379.848,3691.029,  6.7756,3400.4644,114.62, 0.025
 1109,2016-09-11T20:31:45.209, 72.5005,119.0463,3379.850,3691.028,  6.7786,3400.4666,114.62, 0.025
 1110,2016-09-11T20:31:45.358, 72.4929,119.0416,3379.851,3691.027,  6.7820,3400.4690,114.63, 0.025
 1111,2016-09-11T20:31:45.506, 72.4852,119.0370,3379.853,3691.026,  6.7853,3400.4712,114.63, 0.025
 1112,2016-09-11T20:31:45.655, 72.4775,119.0323,3379.854,3691.025,  6.7887,3400.4736,114.63, 0.025
 1113,2016-09-11T20:31:45.803, 72.4698,119.0276,3379.856,3691.024,  6.7920,3400.4758,114.64, 0.025
 1114,2016-09-11T20:31:45.952, 72.4621,119.0230,3379.857,3691.023,  6.7954,3400.4783,114.64, 0.025
 1115,2016-09-11T20:31:46.100, 72.4544,119.0183,3379.858,3691.022,  6.7987,3400.4807,114.65, 0.025
 1116,2016-09-11T20:31:46.249, 72.4468,119.0137,3379.860,3691.021,  6.8020,3400.4829,114.65, 0.025
 1117,2016-09-11T20:31:46.397, 72.4391,119.0090,3379.861,3691.020,  6.8054,3400.4854,114.66, 0.025
 1118,2016-09-11T20:31:46.546, 72.4314,119.0044,3379.863,3691.019,  6.8087,3400.4878,114.66, 0.025
 1119,2016-09-11T20:31:46.694, 72.4237,118.9997,3379.864,3691.018,  6.8121,3400.4900,114.67, 0.025
 1120,2016-09-11T20:31:46.843, 72.4160,118.9951,3379.866,3691.017,  6.8154,3400.4924,114.67, 0.025
 1121,2016-09-11T20:31:46.991, 72.4083,118.9904,3379.867,3691.016,  6.8187,3400.4949,114.67, 0.025
 1122,2016-09-11T20:31:47.140, 72.4006,118.9858,3379.868,3691.015,  6.8221,3400.4973,114.68, 0.025
 1123,2016-09-11T20:31:47.288, 72.3930,118.9812,3379.870,3691.014,  6.8254,3400.4995,114.68, 0.025
 1124,2016-09-11T20:31:47.437, 72.3853,118.9765,3379.871,3691.013,  6.8288,3400.5020,114.69, 0.025
 1125,2016-09-11T20:31:47.585, 72.3776,118.9719,3379.873,3691.012,  6.8321,3400.5044,114.69, 0.025
 1126,2016-09-11T20:31:47.734, 72.3699,118.9673,3379.874,3691.011,  6.8354,3400.5066,114.70, 0.025
 1127,2016-09-11T20:31:47.882, 72.3622,118.9627,3379.876,3691.010,  6.8388,3400.5090,114.70, 0.025
 1128,2016-09-11T20:31:48.031, 72.3545,118.9581,3379.877,3691.009,  6.8421,3400.5115,114.71, 0.025
 1129,2016-09-11T20:31:48.179, 72.3468,118.9534,3379.879,3691.008,  6.8455,3400.5139,114.71, 0.025
 1130,2016-09-11T20:31:48.328, 72.3391,118.9488,3379.880,3691.007,  6.8488,3400.5161,114.71, 0.025
 1131,2016-09-11T20:31:48.476, 72.3315,118.9442,3379.882,3691.006,  6.8522,3400.5186,114.72, 0.025
 1132,2016-09-11T20:31:48.613, 72.3238,118.9396,3379.883,3691.005,  6.8552,3400.5208,114.72, 0.025
 1133,2016-09-11T20:31:48.762, 72.3161,118.9350,3379.884,3691.004,  6.8586,3400.5232,114.73, 0.025
 1134,2016-09-11T20:31:48.911, 72.3084,118.9304,3379.886,3691.003,  6.8619,3400.5254,114.73, 0.025
 1135,2016-09-11T20:31:49.059, 72.3007,118.9258,3379.887,3691.002,  6.8653,3400.5278,114.74, 0.025
 1136,2016-09-11T20:31:49.208, 72.2930,118.9212,3379.889,3691.001,  6.8686,3400.5303,114.74, 0.025
 1137,2016-09-11T20:31:49.356, 72.2853,118.9167,3379.890,3691.000,  6.8719,3400.5327,114.74, 0.025
 1138,2016-09-11T20:31:49.505, 72.2776,118.9121,3379.892,3690.999,  6.8753,3400.5349,114.75, 0.025
 1139,2016-09-11T20:31:49.653, 72.2700,118.9075,3379.893,3690.998,  6.8786,3400.5374,114.75, 0.025
 1140,2016-09-11T20:31:49.802, 72.2623,118.9029,3379.895,3690.997,  6.8820,3400.5398,114.76, 0.025
 1141,2016-09-11T20:31:49.950, 72.2546,118.8984,3379.896,3690.996,  6.8853,3400.5422,114.76, 0.025
 1142,2016-09-11T20:31:50.099, 72.2469,118.8938,3379.897,3690.995,  6.8886,3400.5447,114.77, 0.025
 1143,2016-09-11T20:31:50.247, 72.2392,118.8892,3379.899,3690.994,  6.8920,3400.5471,114.77, 0.025
 1144,2016-09-11T20:31:50.396, 72.2315,118.8847,3379.900,3690.993,  6.8953,3400.5493,114.77, 0.025
 1145,2016-09-11T20:31:50.544, 72.2238,118.8801,3379.902,3690.992,  6.8987,3400.5518,114.78, 0.025
 1146,2016-09-11T20:31:50.693, 72.2161,118.8755,3379.903,3690.991,  6.9020,3400.5542,114.78, 0.025
 1147,2016-09-11T20:31:50.841, 72.2085,118.8710,3379.905,3690.990,  6.9054,3400.5566,114.79, 0.025
 1148,2016-09-11T20:31:50.990, 72.2008,118.8664,3379.906,3690.989,  6.9087,3400.5591,114.79, 0.025
 1149,2016-09-11T20:31:51.138, 72.1931,118.8619,3379.908,3690.988,  6.9120,3400.5613,114.80, 0.025
 1150,2016-09-11T20:31:51.287, 72.1854,118.8574,3379.909,3690.987,  6.9154,3400.5637,114.80, 0.025
 1151,2016-09-11T20:31:51.435, 72.1777,118.8528,3379.911,3690.986,  6.9187,3400.5662,114.81, 0.025
 1152,2016-09-11T20:31:51.584, 72.1700,118.8483,3379.912,3690.985,  6.9221,3400.5686,114.81, 0.025
 1153,2016-09-11T20:31:51.732, 72.1623,118.8438,3379.913,3690.984,  6.9254,3400.5710,114.81, 0.025
 1154,2016-09-11T20:31:51.881, 72.1546,118.8392,3379.915,3690.983,  6.9287,3400.5735,114.82, 0.025
 1155,2016-09-11T20:31:52.018, 72.1469,118.8347,3379.916,3690.982,  6.9318,3400.5757,114.82, 0.025
 1156,2016-09-11T20:31:52.166, 72.1393,118.8302,3379.918,3690.981,  6.9352,3400.5779,114.83, 0.025
 1157,2016-09-11T20:31:52.315, 72.1316,118.8257,3379.919,3690.980,  6.9385,3400.5803,114.83, 0.025
 1158,2016-09-11T20:31:52.463, 72.1239,118.8212,3379.921,3690.979,  6.9418,3400.5828,114.84, 0.025
 1159,2016-09-11T20:31:52.612, 72.1162,118.8166,3379.922,3690.978,  6.9452,3400.5852,114.84, 0.025
 1160,2016-09-11T20:31:52.760, 72.1085,118.8121,3379.924,3690.976,  6.9485,3400.5876,114.84, 0.025
 1161,2016-09-11T20:31:52.909, 72.1008,118.8076,3379.925,3690.975,  6.9519,3400.5901,114.85, 0.025
 1162,2016-09-11T20:31:53.057, 72.0931,118.8031,3379.927,3690.974,  6.9552,3400.5923,114.85, 0.025
 1163,2016-09-11T20:31:53.206, 72.0854,118.7986,3379.928,3690.973,  6.9586,3400.5950,114.86, 0.025
 1164,2016-09-11T20:31:53.354, 72.0777,118.7941,3379.930,3690.972,  6.9619,3400.5974,114.86, 0.025
 1165,2016-09-11T20:31:53.503, 72.0701,118.7896,3379.931,3690.971,  6.9652,3400.5996,114.87, 0.025
 1166,2016-09-11T20:31:53.651, 72.0624,118.7851,3379.932,3690.970,  6.9686,3400.6021,114.87, 0.025
 1167,2016-09-11T20:31:53.800, 72.0547,118.7806,3379.934,3690.969,  6.9719,3400.6045,114.88, 0.025
 1168,2016-09-11T20:31:53.948, 72.0470,118.7762,3379.935,3690.968,  6.9753,3400.6069,114.88, 0.025
 1169,2016-09-11T20:31:54.097, 72.0393,118.7717,3379.937,3690.967,  6.9786,3400.6094,114.88, 0.025
 1170,2016-09-11T20:31:54.246, 72.0316,118.7672,3379.938,3690.966,  6.9819,3400.6118,114.89, 0.025
 1171,2016-09-11T20:31:54.394, 72.0239,118.7627,3379.940,3690.965,  6.9853,3400.6143,114.89, 0.025
 1172,2016-09-11T20:31:54.543, 72.0162,118.7583,3379.941,3690.964,  6.9886,3400.6167,114.90, 0.025
 1173,2016-09-11T20:31:54.691, 72.0085,118.7538,3379.943,3690.963,  6.9920,3400.6191,114.90, 0.025
 1174,2016-09-11T20:31:54.840, 72.0008,118.7493,3379.944,3690.962,  6.9953,3400.6216,114.91, 0.025
 1175,2016-09-11T20:31:54.988, 71.9931,118.7449,3379.946,3690.961,  6.9986,3400.6238,114.91, 0.025
 1176,2016-09-11T20:31:55.137, 71.9855,118.7404,3379.947,3690.960,  7.0020,3400.6262,114.91, 0.025
 1177,2016-09-11T20:31:55.285, 71.9778,118.7360,3379.949,3690.959,  7.0053,3400.6289,114.92, 0.025
 1178,2016-09-11T20:31:55.422, 71.9701,118.7315,3379.950,3690.958,  7.0084,3400.6311,114.92, 0.025
 1179,2016-09-11T20:31:55.571, 71.9624,118.7271,3379.952,3690.957,  7.0118,3400.6333,114.93, 0.025
 1180,2016-09-11T20:31:55.719, 71.9547,118.7226,3379.953,3690.956,  7.0151,3400.6360,114.93, 0.025
 1181,2016-09-11T20:31:55.868, 71.9470,118.7182,3379.954,3690.955,  7.0184,3400.6382,114.94, 0.025
 1182,2016-09-11T20:31:56.016, 71.9393,118.7137,3379.956,3690.954,  7.0218,3400.6406,114.94, 0.025
 1183,2016-09-11T20:31:56.165, 71.9316,118.7093,3379.957,3690.953,  7.0251,3400.6433,114.95, 0.025
 1184,2016-09-11T20:31:56.313, 71.9239,118.7049,3379.959,3690.952,  7.0285,3400.6455,114.95, 0.025
 1185,2016-09-11T20:31:56.462, 71.9162,118.7004,3379.960,3690.951,  7.0318,3400.6482,114.95, 0.025
 1186,2016-09-11T20:31:56.610, 71.9086,118.6960,3379.962,3690.950,  7.0351,3400.6504,114.96, 0.025
 1187,2016-09-11T20:31:56.759, 71.9009,118.6916,3379.963,3690.949,  7.0385,3400.6528,114.96, 0.025
 1188,2016-09-11T20:31:56.907, 71.8932,118.6872,3379.965,3690.948,  7.0418,3400.6555,114.97, 0.025
 1189,2016-09-11T20:31:57.056, 71.8855,118.6828,3379.966,3690.946,  7.0452,3400.6577,114.97, 0.025
 1190,2016-09-11T20:31:57.204, 71.8778,118.6784,3379.968,3690.945,  7.0485,3400.6604,114.98, 0.025
 1191,2016-09-11T20:31:57.353, 71.8701,118.6739,3379.969,3690.944,  7.0518,3400.6626,114.98, 0.025
 1192,2016-09-11T20:31:57.501, 71.8624,118.6695,3379.971,3690.943,  7.0552,3400.6653,114.98, 0.025
 1193,2016-09-11T20:31:57.650, 71.8547,118.6651,3379.972,3690.942,  7.0585,3400.6675,114.99, 0.025
 1194,2016-09-11T20:31:57.798, 71.8470,118.6607,3379.974,3690.941,  7.0619,3400.6702,114.99, 0.025
 1195,2016-09-11T20:31:57.947, 71.8393,118.6563,3379.975,3690.940,  7.0652,3400.6726,115.00, 0.025