1,2016-11-07T10:22:51.926, 80.8603,105.3374,3378.730,3692.602,  3.1053,3397.8596,118.70, 0.000
    2,2016-11-07T10:22:52.075, 80.8529,105.3220,3378.731,3692.602,  3.1089,3397.8616,118.71, 0.000
    3,2016-11-07T10:22:52.223, 80.8455,105.3067,3378.732,3692.601,  3.1125,3397.8635,118.72, 0.000
    4,2016-11-07T10:22:52.372, 80.8381,105.2913,3378.732,3692.601,  3.1160,3397.8655,118.72, 0.000
    5,2016-11-07T10:22:52.520, 80.8306,105.2760,3378.733,3692.600,  3.1196,3397.8677,118.73, 0.000
    6,2016-11-07T10:22:52.669, 80.8232,105.2607,3378.734,3692.600,  3.1232,3397.8696,118.73, 0.000
    7,2016-11-07T10:22:52.817, 80.8158,105.2454,3378.735,3692.599,  3.1268,3397.8716,118.74, 0.000
    8,2016-11-07T10:22:52.966, 80.8084,105.2301,3378.735,3692.599,  3.1304,3397.8735,118.74, 0.000
    9,2016-11-07T10:22:53.114, 80.8010,105.2149,3378.736,3692.598,  3.1340,3397.8755,118.75, 0.000
   10,2016-11-07T10:22:53.263, 80.7935,105.1996,3378.737,3692.598,  3.1376,3397.8777,118.75, 0.000
   11,2016-11-07T10:22:53.411, 80.7861,105.1844,3378.738,3692.597,  3.1412,3397.8794,118.76, 0.000
   12,2016-11-07T10:22:53.560, 80.7787,105.1693,3378.738,3692.597,  3.1448,3397.8816,118.76, 0.000
   13,2016-11-07T10:22:53.708, 80.7713,105.1541,3378.739,3692.596,  3.1484,3397.8835,118.77, 0.000
   14,2016-11-07T10:22:53.857, 80.7638,105.1390,3378.740,3692.596,  3.1520,3397.8855,118.77, 0.000
   15,2016-11-07T10:22:54.005, 80.7564,105.1239,3378.741,3692.595,  3.1556,3397.8875,118.78, 0.000
   16,2016-11-07T10:22:54.142, 80.7490,105.1088,3378.741,3692.595,  3.1589,3397.8894,118.78, 0.000
   17,2016-11-07T10:22:54.291, 80.7415,105.0938,3378.742,3692.594,  3.1625,3397.8914,118.79, 0.000
   18,2016-11-07T10:22:54.439, 80.7341,105.0787,3378.743,3692.594,  3.1661,3397.8933,118.79, 0.000
   19,2016-11-07T10:22:54.588, 80.7267,105.0637,3378.744,3692.593,  3.1696,3397.8953,118.80, 0.000
   20,2016-11-07T10:22:54.736, 80.7193,105.0487,3378.744,3692.593,  3.1732,3397.8972,118.81, 0.000
   21,2016-11-07T10:22:54.885, 80.7118,105.0338,3378.745,3692.592,  3.1768,3397.8994,118.81, 0.000
   22,2016-11-07T10:22:55.033, 80.7044,105.0188,3378.746,3692.592,  3.1804,3397.9014,118.82, 0.000
   23,2016-11-07T10:22:55.182, 80.6970,105.0039,3378.747,3692.592,  3.1840,3397.9033,118.82, 0.000
   24,2016-11-07T10:22:55.330, 80.6895,104.9890,3378.748,3692.591,  3.1876,3397.9053,118.83, 0.000
   25,2016-11-07T10:22:55.479, 80.6821,104.9741,3378.748,3692.591,  3.1912,3397.9072,118.83, 0.000
   26,2016-11-07T10:22:55.627, 80.6747,104.9593,3378.749,3692.590,  3.1948,3397.9092,118.84, 0.000
   27,2016-11-07T10:22:55.776, 80.6672,104.9444,3378.750,3692.590,  3.1984,3397.9114,118.84, 0.000
   28,2016-11-07T10:22:55.924, 80.6598,104.9296,3378.751,3692.589,  3.2019,3397.9133,118.85, 0.000
   29,2016-11-07T10:22:56.073, 80.6524,104.9148,3378.751,3692.589,  3.2055,3397.9153,118.85, 0.000
   30,2016-11-07T10:22:56.221, 80.6449,104.9001,3378.752,3692.588,  3.2091,3397.9172,118.86, 0.000
   31,2016-11-07T10:22:56.370, 80.6375,104.8853,3378.753,3692.588,  3.2127,3397.9192,118.86, 0.000
   32,2016-11-07T10:22:56.518, 80.6301,104.8706,3378.754,3692.587,  3.2163,3397.9211,118.87, 0.000
   33,2016-11-07T10:22:56.667, 80.6226,104.8559,3378.754,3692.587,  3.2199,3397.9231,118.87, 0.000
   34,2016-11-07T10:22:56.816, 80.6152,104.8412,3378.755,3692.586,  3.2235,3397.9253,118.88, 0.000
   35,2016-11-07T10:22:56.964, 80.6078,104.8266,3378.756,3692.586,  3.2271,3397.9272,118.89, 0.000
   36,2016-11-07T10:22:57.113, 80.6003,104.8120,3378.757,3692.585,  3.2306,3397.9292,118.89, 0.000
   37,2016-11-07T10:22:57.261, 80.5929,104.7974,3378.758,3692.585,  3.2342,3397.9312,118.90, 0.000
   38,2016-11-07T10:22:57.410, 80.5854,104.7828,3378.758,3692.584,  3.2378,3397.9331,118.90, 0.000
   39,2016-11-07T10:22:57.558, 80.5780,104.7682,3378.759,3692.584,  3.2414,3397.9353,118.91, 0.000
   40,2016-11-07T10:22:57.707, 80.5706,104.7537,3378.760,3692.583,  3.2450,3397.9373,118.91, 0.000
   41,2016-11-07T10:22:57.855, 80.5631,104.7392,3378.761,3692.583,  3.2486,3397.9392,118.92, 0.000
   42,2016-11-07T10:22:58.004, 80.5557,104.7247,3378.761,3692.582,  3.2522,3397.9412,118.92, 0.000
   43,2016-11-07T10:22:58.152, 80.5482,104.7102,3378.762,3692.582,  3.2557,3397.9431,118.93, 0.000
   44,2016-11-07T10:22:58.301, 80.5408,104.6957,3378.763,3692.581,  3.2593,3397.9451,118.93, 0.000
   45,2016-11-07T10:22:58.449, 80.5333,104.6813,3378.764,3692.581,  3.2629,3397.9470,118.94, 0.000
   46,2016-11-07T10:22:58.598, 80.5259,104.6669,3378.765,3692.580,  3.2665,3397.9492,118.94, 0.000
   47,2016-11-07T10:22:58.746, 80.5185,104.6525,3378.765,3692.580,  3.2701,3397.9512,118.95, 0.000
   48,2016-11-07T10:22:58.895, 80.5110,104.6381,3378.766,3692.579,  3.2737,3397.9531,118.95, 0.000
   49,2016-11-07T10:22:59.043, 80.5036,104.6238,3378.767,3692.579,  3.2772,3397.9551,118.96, 0.000
   50,2016-11-07T10:22:59.180, 80.4961,104.6095,3378.768,3692.578,  3.2805,3397.9568,118.97, 0.000
   51,2016-11-07T10:22:59.329, 80.4887,104.5951,3378.768,3692.578,  3.2841,3397.9590,118.97, 0.000
   52,2016-11-07T10:22:59.477, 80.4812,104.5809,3378.769,3692.577,  3.2877,3397.9609,118.98, 0.000
   53,2016-11-07T10:22:59.626, 80.4738,104.5666,3378.770,3692.577,  3.2913,3397.9629,118.98, 0.000
   54,2016-11-07T10:22:59.774, 80.4663,104.5524,3378.771,3692.576,  3.2949,3397.9648,118.99, 0.000
   55,2016-11-07T10:22:59.923, 80.4589,104.5381,3378.771,3692.576,  3.2985,3397.9668,118.99, 0.000
   56,2016-11-07T10:23:00.071, 80.4514,104.5239,3378.772,3692.575,  3.3020,3397.9690,119.00, 0.000
   57,2016-11-07T10:23:00.220, 80.4440,104.5098,3378.773,3692.575,  3.3056,3397.9709,119.00, 0.000
   58,2016-11-07T10:23:00.368, 80.4365,104.4956,3378.774,3692.574,  3.3092,3397.9729,119.01, 0.000
   59,2016-11-07T10:23:00.517, 80.4291,104.4815,3378.775,3692.574,  3.3128,3397.9749,119.01, 0.000
   60,2016-11-07T10:23:00.665, 80.4216,104.4673,3378.775,3692.573,  3.3164,3397.9768,119.02, 0.000
   61,2016-11-07T10:23:00.814, 80.4142,104.4533,3378.776,3692.573,  3.3199,3397.9790,119.02, 0.000
   62,2016-11-07T10:23:00.962, 80.4067,104.4392,3378.777,3692.572,  3.3235,3397.9810,119.03, 0.000
   63,2016-11-07T10:23:01.111, 80.3993,104.4251,3378.778,3692.572,  3.3271,3397.9829,119.03, 0.000
   64,2016-11-07T10:23:01.259, 80.3918,104.4111,3378.779,3692.571,  3.3307,3397.9849,119.04, 0.000
   65,2016-11-07T10:23:01.408, 80.3844,104.3971,3378.779,3692.571,  3.3343,3397.9868,119.05, 0.000
   66,2016-11-07T10:23:01.556, 80.3769,104.3831,3378.780,3692.570,  3.3378,3397.9888,119.05, 0.000
   67,2016-11-07T10:23:01.705, 80.3695,104.3691,3378.781,3692.570,  3.3414,3397.9907,119.06, 0.000
   68,2016-11-07T10:23:01.853, 80.3620,104.3552,3378.782,3692.569,  3.3450,3397.9929,119.06, 0.000
   69,2016-11-07T10:23:02.002, 80.3545,104.3412,3378.782,3692.569,  3.3486,3397.9949,119.07, 0.000
   70,2016-11-07T10:23:02.151, 80.3471,104.3273,3378.783,3692.568,  3.3522,3397.9968,119.07, 0.000
   71,2016-11-07T10:23:02.299, 80.3396,104.3135,3378.784,3692.568,  3.3557,3397.9988,119.08, 0.000
   72,2016-11-07T10:23:02.448, 80.3322,104.2996,3378.785,3692.567,  3.3593,3398.0007,119.08, 0.000
   73,2016-11-07T10:23:02.596, 80.3247,104.2857,3378.786,3692.567,  3.3629,3398.0027,119.09, 0.000
   74,2016-11-07T10:23:02.745, 80.3173,104.2719,3378.786,3692.566,  3.3665,3398.0049,119.09, 0.000
   75,2016-11-07T10:23:02.893, 80.3098,104.2581,3378.787,3692.566,  3.3700,3398.0068,119.10, 0.000
   76,2016-11-07T10:23:03.042, 80.3023,104.2443,3378.788,3692.565,  3.3736,3398.0088,119.10, 0.000
   77,2016-11-07T10:23:03.190, 80.2949,104.2305,3378.789,3692.565,  3.3772,3398.0107,119.11, 0.000
   78,2016-11-07T10:23:03.339, 80.2874,104.2168,3378.790,3692.564,  3.3808,3398.0127,119.11, 0.000
   79,2016-11-07T10:23:03.487, 80.2800,104.2031,3378.790,3692.564,  3.3844,3398.0146,119.12, 0.000
   80,2016-11-07T10:23:03.636, 80.2725,104.1894,3378.791,3692.563,  3.3879,3398.0166,119.12, 0.000
   81,2016-11-07T10:23:03.784, 80.2650,104.1757,3378.792,3692.563,  3.3915,3398.0188,119.13, 0.000
   82,2016-11-07T10:23:03.933, 80.2576,104.1620,3378.793,3692.562,  3.3951,3398.0208,119.14, 0.000
   83,2016-11-07T10:23:04.081, 80.2501,104.1484,3378.794,3692.562,  3.3987,3398.0227,119.14, 0.000
   84,2016-11-07T10:23:04.218, 80.2426,104.1347,3378.794,3692.561,  3.4020,3398.0244,119.15, 0.000
   85,2016-11-07T10:23:04.367, 80.2352,104.1211,3378.795,3692.561,  3.4055,3398.0266,119.15, 0.000
   86,2016-11-07T10:23:04.515, 80.2277,104.1075,3378.796,3692.560,  3.4091,3398.0286,119.16, 0.000
   87,2016-11-07T10:23:04.664, 80.2203,104.0940,3378.797,3692.559,  3.4127,3398.0305,119.16, 0.000
   88,2016-11-07T10:23:04.812, 80.2128,104.0804,3378.797,3692.559,  3.4163,3398.0325,119.17, 0.000
   89,2016-11-07T10:23:04.961, 80.2053,104.0669,3378.798,3692.558,  3.4198,3398.0344,119.17, 0.000
   90,2016-11-07T10:23:05.109, 80.1979,104.0534,3378.799,3692.558,  3.4234,3398.0366,119.18, 0.000
   91,2016-11-07T10:23:05.258, 80.1904,104.0399,3378.800,3692.557,  3.4270,3398.0386,119.18, 0.000
   92,2016-11-07T10:23:05.406, 80.1829,104.0264,3378.801,3692.557,  3.4306,3398.0405,119.19, 0.000
   93,2016-11-07T10:23:05.555, 80.1755,104.0130,3378.801,3692.556,  3.4341,3398.0425,119.19, 0.000
   94,2016-11-07T10:23:05.703, 80.1680,103.9995,3378.802,3692.556,  3.4377,3398.0444,119.20, 0.000
   95,2016-11-07T10:23:05.852, 80.1605,103.9861,3378.803,3692.555,  3.4413,3398.0464,119.20, 0.000
   96,2016-11-07T10:23:06.000, 80.1530,103.9727,3378.804,3692.555,  3.4448,3398.0483,119.21, 0.000
   97,2016-11-07T10:23:06.149, 80.1456,103.9593,3378.805,3692.554,  3.4484,3398.0503,119.21, 0.000
   98,2016-11-07T10:23:06.297, 80.1381,103.9460,3378.805,3692.554,  3.4520,3398.0525,119.22, 0.000
   99,2016-11-07T10:23:06.446, 80.1306,103.9326,3378.806,3692.553,  3.4556,3398.0544,119.23, 0.000
  100,2016-11-07T10:23:06.594, 80.1232,103.9193,3378.807,3692.553,  3.4591,3398.0564,119.23, 0.000
  101,2016-11-07T10:23:06.743, 80.1157,103.9060,3378.808,3692.552,  3.4627,3398.0583,119.24, 0.000
  102,2016-11-07T10:23:06.891, 80.1082,103.8928,3378.809,3692.552,  3.4663,3398.0603,119.24, 0.000
  103,2016-11-07T10:23:07.040, 80.1007,103.8795,3378.809,3692.551,  3.4698,3398.0625,119.25, 0.000
  104,2016-11-07T10:23:07.189, 80.0933,103.8662,3378.810,3692.551,  3.4734,3398.0645,119.25, 0.000
  105,2016-11-07T10:23:07.337, 80.0858,103.8530,3378.811,3692.550,  3.4770,3398.0664,119.26, 0.000
  106,2016-11-07T10:23:07.486, 80.0783,103.8398,3378.812,3692.550,  3.4806,3398.0684,119.26, 0.000
  107,2016-11-07T10:23:07.634, 80.0708,103.8266,3378.813,3692.549,  3.4841,3398.0703,119.27, 0.000
  108,2016-11-07T10:23:07.783, 80.0634,103.8135,3378.813,3692.548,  3.4877,3398.0723,119.27, 0.000
  109,2016-11-07T10:23:07.931, 80.0559,103.8003,3378.814,3692.548,  3.4913,3398.0742,119.28, 0.000
  110,2016-11-07T10:23:08.080, 80.0484,103.7872,3378.815,3692.547,  3.4948,3398.0764,119.28, 0.000
  111,2016-11-07T10:23:08.228, 80.0409,103.7741,3378.816,3692.547,  3.4984,3398.0784,119.29, 0.000
  112,2016-11-07T10:23:08.377, 80.0335,103.7610,3378.817,3692.546,  3.5020,3398.0803,119.29, 0.000
  113,2016-11-07T10:23:08.525, 80.0260,103.7479,3378.817,3692.546,  3.5055,3398.0823,119.30, 0.000
  114,2016-11-07T10:23:08.674, 80.0185,103.7349,3378.818,3692.545,  3.5091,3398.0842,119.31, 0.000
  115,2016-11-07T10:23:08.822, 80.0110,103.7218,3378.819,3692.545,  3.5127,3398.0862,119.31, 0.000
  116,2016-11-07T10:23:08.971, 80.0036,103.7088,3378.820,3692.544,  3.5162,3398.0884,119.32, 0.000
  117,2016-11-07T10:23:09.108, 79.9961,103.6958,3378.821,3692.544,  3.5195,3398.0901,119.32, 0.000
  118,2016-11-07T10:23:09.256, 79.9886,103.6828,3378.821,3692.543,  3.5231,3398.0920,119.33, 0.000
  119,2016-11-07T10:23:09.405, 79.9811,103.6699,3378.822,3692.543,  3.5267,3398.0940,119.33, 0.000
  120,2016-11-07T10:23:09.553, 79.9736,103.6569,3378.823,3692.542,  3.5302,3398.0962,119.34, 0.000
  121,2016-11-07T10:23:09.702, 79.9662,103.6440,3378.824,3692.542,  3.5338,3398.0981,119.34, 0.000
  122,2016-11-07T10:23:09.850, 79.9587,103.6311,3378.825,3692.541,  3.5374,3398.1001,119.35, 0.000
  123,2016-11-07T10:23:09.999, 79.9512,103.6182,3378.825,3692.541,  3.5409,3398.1021,119.35, 0.000
  124,2016-11-07T10:23:10.147, 79.9437,103.6053,3378.826,3692.540,  3.5445,3398.1040,119.36, 0.000
  125,2016-11-07T10:23:10.296, 79.9362,103.5925,3378.827,3692.539,  3.5481,3398.1062,119.36, 0.000
  126,2016-11-07T10:23:10.444, 79.9287,103.5796,3378.828,3692.539,  3.5516,3398.1082,119.37, 0.000
  127,2016-11-07T10:23:10.593, 79.9213,103.5668,3378.829,3692.538,  3.5552,3398.1101,119.37, 0.000
  128,2016-11-07T10:23:10.741, 79.9138,103.5540,3378.829,3692.538,  3.5588,3398.1121,119.38, 0.000
  129,2016-11-07T10:23:10.890, 79.9063,103.5412,3378.830,3692.537,  3.5623,3398.1140,119.38, 0.000
  130,2016-11-07T10:23:11.038, 79.8988,103.5285,3378.831,3692.537,  3.5659,3398.1160,119.39, 0.000
  131,2016-11-07T10:23:11.187, 79.8913,103.5157,3378.832,3692.536,  3.5695,3398.1179,119.39, 0.000
  132,2016-11-07T10:23:11.335, 79.8838,103.5030,3378.833,3692.536,  3.5730,3398.1201,119.40, 0.000
  133,2016-11-07T10:23:11.484, 79.8764,103.4903,3378.834,3692.535,  3.5766,3398.1221,119.41, 0.000
  134,2016-11-07T10:23:11.632, 79.8689,103.4776,3378.834,3692.535,  3.5802,3398.1240,119.41, 0.000
  135,2016-11-07T10:23:11.781, 79.8614,103.4649,3378.835,3692.534,  3.5837,3398.1260,119.42, 0.000
  136,2016-11-07T10:23:11.929, 79.8539,103.4522,3378.836,3692.534,  3.5873,3398.1279,119.42, 0.000
  137,2016-11-07T10:23:12.078, 79.8464,103.4396,3378.837,3692.533,  3.5908,3398.1299,119.43, 0.000
  138,2016-11-07T10:23:12.226, 79.8389,103.4270,3378.838,3692.532,  3.5944,3398.1321,119.43, 0.000
  139,2016-11-07T10:23:12.375, 79.8314,103.4144,3378.838,3692.532,  3.5980,3398.1340,119.44, 0.000
  140,2016-11-07T10:23:12.524, 79.8239,103.4018,3378.839,3692.531,  3.6015,3398.1360,119.44, 0.000
  141,2016-11-07T10:23:12.672, 79.8164,103.3892,3378.840,3692.531,  3.6051,3398.1379,119.45, 0.000
  142,2016-11-07T10:23:12.821, 79.8090,103.3767,3378.841,3692.530,  3.6087,3398.1399,119.45, 0.000
  143,2016-11-07T10:23:12.969, 79.8015,103.3641,3378.842,3692.530,  3.6122,3398.1418,119.46, 0.000
  144,2016-11-07T10:23:13.118, 79.7940,103.3516,3378.842,3692.529,  3.6158,3398.1438,119.46, 0.000
  145,2016-11-07T10:23:13.266, 79.7865,103.3391,3378.843,3692.529,  3.6193,3398.1460,119.47, 0.000
  146,2016-11-07T10:23:13.415, 79.7790,103.3266,3378.844,3692.528,  3.6229,3398.1479,119.47, 0.000
  147,2016-11-07T10:23:13.563, 79.7715,103.3142,3378.845,3692.528,  3.6265,3398.1499,119.48, 0.000
  148,2016-11-07T10:23:13.712, 79.7640,103.3017,3378.846,3692.527,  3.6300,3398.1519,119.49, 0.000
  149,2016-11-07T10:23:13.860, 79.7565,103.2893,3378.847,3692.526,  3.6336,3398.1538,119.49, 0.000
  150,2016-11-07T10:23:13.997, 79.7490,103.2769,3378.847,3692.526,  3.6369,3398.1558,119.50, 0.000
  151,2016-11-07T10:23:14.146, 79.7415,103.2645,3378.848,3692.525,  3.6404,3398.1577,119.50, 0.000
  152,2016-11-07T10:23:14.294, 79.7340,103.2521,3378.849,3692.525,  3.6440,3398.1597,119.51, 0.000
  153,2016-11-07T10:23:14.443, 79.7265,103.2397,3378.850,3692.524,  3.6476,3398.1616,119.51, 0.000
  154,2016-11-07T10:23:14.591, 79.7190,103.2274,3378.851,3692.524,  3.6511,3398.1638,119.52, 0.000
  155,2016-11-07T10:23:14.740, 79.7115,103.2150,3378.851,3692.523,  3.6547,3398.1658,119.52, 0.000
  156,2016-11-07T10:23:14.888, 79.7040,103.2027,3378.852,3692.523,  3.6582,3398.1677,119.53, 0.000
  157,2016-11-07T10:23:15.037, 79.6965,103.1904,3378.853,3692.522,  3.6618,3398.1697,119.53, 0.000
  158,2016-11-07T10:23:15.185, 79.6890,103.1781,3378.854,3692.522,  3.6654,3398.1716,119.54, 0.000
  159,2016-11-07T10:23:15.334, 79.6815,103.1659,3378.855,3692.521,  3.6689,3398.1736,119.54, 0.000
  160,2016-11-07T10:23:15.482, 79.6740,103.1536,3378.856,3692.520,  3.6725,3398.1755,119.55, 0.000
  161,2016-11-07T10:23:15.631, 79.6665,103.1414,3378.856,3692.520,  3.6760,3398.1775,119.55, 0.000
  162,2016-11-07T10:23:15.779, 79.6590,103.1292,3378.857,3692.519,  3.6796,3398.1797,119.56, 0.000
  163,2016-11-07T10:23:15.928, 79.6516,103.1170,3378.858,3692.519,  3.6831,3398.1816,119.56, 0.000
  164,2016-11-07T10:23:16.076, 79.6441,103.1048,3378.859,3692.518,  3.6867,3398.1836,119.57, 0.000
  165,2016-11-07T10:23:16.225, 79.6366,103.0927,3378.860,3692.518,  3.6903,3398.1855,119.57, 0.000
  166,2016-11-07T10:23:16.373, 79.6291,103.0805,3378.861,3692.517,  3.6938,3398.1875,119.58, 0.000
  167,2016-11-07T10:23:16.522, 79.6216,103.0684,3378.861,3692.517,  3.6974,3398.1897,119.59, 0.000
  168,2016-11-07T10:23:16.670, 79.6141,103.0563,3378.862,3692.516,  3.7009,3398.1917,119.59, 0.000
  169,2016-11-07T10:23:16.819, 79.6066,103.0442,3378.863,3692.515,  3.7045,3398.1936,119.60, 0.000
  170,2016-11-07T10:23:16.967, 79.5990,103.0321,3378.864,3692.515,  3.7080,3398.1956,119.60, 0.000
  171,2016-11-07T10:23:17.116, 79.5915,103.0200,3378.865,3692.514,  3.7116,3398.1975,119.61, 0.000
  172,2016-11-07T10:23:17.264, 79.5840,103.0080,3378.866,3692.514,  3.7151,3398.1997,119.61, 0.000
  173,2016-11-07T10:23:17.413, 79.5765,102.9959,3378.866,3692.513,  3.7187,3398.2014,119.62, 0.000
  174,2016-11-07T10:23:17.562, 79.5690,102.9839,3378.867,3692.513,  3.7223,3398.2036,119.62, 0.000
  175,2016-11-07T10:23:17.710, 79.5615,102.9719,3378.868,3692.512,  3.7258,3398.2056,119.63, 0.000
  176,2016-11-07T10:23:17.859, 79.5540,102.9600,3378.869,3692.512,  3.7294,3398.2075,119.63, 0.000
  177,2016-11-07T10:23:18.007, 79.5465,102.9480,3378.870,3692.511,  3.7329,3398.2095,119.64, 0.000
  178,2016-11-07T10:23:18.156, 79.5390,102.9360,3378.871,3692.510,  3.7365,3398.2114,119.64, 0.000
  179,2016-11-07T10:23:18.304, 79.5315,102.9241,3378.871,3692.510,  3.7400,3398.2134,119.65, 0.000
  180,2016-11-07T10:23:18.453, 79.5240,102.9122,3378.872,3692.509,  3.7436,3398.2156,119.65, 0.000
  181,2016-11-07T10:23:18.601, 79.5165,102.9003,3378.873,3692.509,  3.7471,3398.2175,119.66, 0.000
  182,2016-11-07T10:23:18.750, 79.5090,102.8884,3378.874,3692.508,  3.7507,3398.2195,119.66, 0.000
  183,2016-11-07T10:23:18.887, 79.5015,102.8765,3378.875,3692.508,  3.7540,3398.2212,119.67, 0.000
  184,2016-11-07T10:23:19.035, 79.4940,102.8647,3378.876,3692.507,  3.7575,3398.2234,119.67, 0.000
  185,2016-11-07T10:23:19.184, 79.4865,102.8528,3378.876,3692.506,  3.7611,3398.2253,119.68, 0.000
  186,2016-11-07T10:23:19.332, 79.4790,102.8410,3378.877,3692.506,  3.7646,3398.2273,119.69, 0.000
  187,2016-11-07T10:23:19.481, 79.4715,102.8292,3378.878,3692.505,  3.7682,3398.2292,119.69, 0.000
  188,2016-11-07T10:23:19.629, 79.4639,102.8174,3378.879,3692.505,  3.7717,3398.2312,119.70, 0.000
  189,2016-11-07T10:23:19.778, 79.4564,102.8056,3378.880,3692.504,  3.7753,3398.2334,119.70, 0.000
  190,2016-11-07T10:23:19.926, 79.4489,102.7939,3378.881,3692.504,  3.7788,3398.2354,119.71, 0.000
  191,2016-11-07T10:23:20.075, 79.4414,102.7821,3378.881,3692.503,  3.7824,3398.2373,119.71, 0.000
  192,2016-11-07T10:23:20.223, 79.4339,102.7704,3378.882,3692.503,  3.7859,3398.2393,119.72, 0.000
  193,2016-11-07T10:23:20.372, 79.4264,102.7587,3378.883,3692.502,  3.7895,3398.2412,119.72, 0.000
  194,2016-11-07T10:23:20.520, 79.4189,102.7470,3378.884,3692.501,  3.7930,3398.2432,119.73, 0.000
  195,2016-11-07T10:23:20.669, 79.4114,102.7353,3378.885,3692.501,  3.7966,3398.2451,119.73, 0.000
  196,2016-11-07T10:23:20.817, 79.4039,102.7236,3378.886,3692.500,  3.8001,3398.2473,119.74, 0.000
  197,2016-11-07T10:23:20.966, 79.3963,102.7120,3378.886,3692.500,  3.8037,3398.2493,119.74, 0.000
  198,2016-11-07T10:23:21.114, 79.3888,102.7004,3378.887,3692.499,  3.8072,3398.2512,119.75, 0.000
  199,2016-11-07T10:23:21.263, 79.3813,102.6887,3378.888,3692.499,  3.8108,3398.2532,119.75, 0.000
  200,2016-11-07T10:23:21.411, 79.3738,102.6771,3378.889,3692.498,  3.8143,3398.2551,119.76, 0.000
  201,2016-11-07T10:23:21.560, 79.3663,102.6656,3378.890,3692.497,  3.8179,3398.2571,119.76, 0.000
  202,2016-11-07T10:23:21.708, 79.3588,102.6540,3378.891,3692.497,  3.8214,3398.2593,119.77, 0.000
  203,2016-11-07T10:23:21.857, 79.3512,102.6424,3378.892,3692.496,  3.8250,3398.2612,119.78, 0.000
  204,2016-11-07T10:23:22.005, 79.3437,102.6309,3378.892,3692.496,  3.8285,3398.2632,119.78, 0.000
  205,2016-11-07T10:23:22.154, 79.3362,102.6193,3378.893,3692.495,  3.8321,3398.2651,119.79, 0.000
  206,2016-11-07T10:23:22.302, 79.3287,102.6078,3378.894,3692.494,  3.8356,3398.2671,119.79, 0.000
  207,2016-11-07T10:23:22.451, 79.3212,102.5963,3378.895,3692.494,  3.8392,3398.2690,119.80, 0.000
  208,2016-11-07T10:23:22.600, 79.3137,102.5849,3378.896,3692.493,  3.8427,3398.2710,119.80, 0.000
  209,2016-11-07T10:23:22.748, 79.3062,102.5734,3378.897,3692.493,  3.8463,3398.2732,119.81, 0.000
  210,2016-11-07T10:23:22.897, 79.2986,102.5619,3378.897,3692.492,  3.8498,3398.2751,119.81, 0.000
  211,2016-11-07T10:23:23.045, 79.2911,102.5505,3378.898,3692.492,  3.8534,3398.2771,119.82, 0.000
  212,2016-11-07T10:23:23.194, 79.2836,102.5391,3378.899,3692.491,  3.8569,3398.2791,119.82, 0.000
  213,2016-11-07T10:23:23.342, 79.2761,102.5277,3378.900,3692.490,  3.8604,3398.2810,119.83, 0.000
  214,2016-11-07T10:23:23.491, 79.2686,102.5163,3378.901,3692.490,  3.8640,3398.2832,119.83, 0.000
  215,2016-11-07T10:23:23.628, 79.2610,102.5049,3378.902,3692.489,  3.8673,3398.2849,119.84, 0.000
  216,2016-11-07T10:23:23.776, 79.2535,102.4935,3378.903,3692.489,  3.8708,3398.2869,119.84, 0.000
  217,2016-11-07T10:23:23.925, 79.2460,102.4822,3378.903,3692.488,  3.8744,3398.2888,119.85, 0.000
  218,2016-11-07T10:23:24.073, 79.2385,102.4709,3378.904,3692.488,  3.8779,3398.2910,119.85, 0.000
  219,2016-11-07T10:23:24.222, 79.2310,102.4595,3378.905,3692.487,  3.8814,3398.2930,119.86, 0.000
  220,2016-11-07T10:23:24.370, 79.2234,102.4482,3378.906,3692.486,  3.8850,3398.2949,119.86, 0.000
  221,2016-11-07T10:23:24.519, 79.2159,102.4370,3378.907,3692.486,  3.8885,3398.2969,119.87, 0.000
  222,2016-11-07T10:23:24.667, 79.2084,102.4257,3378.908,3692.485,  3.8921,3398.2988,119.87, 0.000
  223,2016-11-07T10:23:24.816, 79.2009,102.4144,3378.909,3692.485,  3.8956,3398.3008,119.88, 0.000
  224,2016-11-07T10:23:24.964, 79.1934,102.4032,3378.909,3692.484,  3.8992,3398.3030,119.89, 0.000
  225,2016-11-07T10:23:25.113, 79.1858,102.3920,3378.910,3692.483,  3.9027,3398.3047,119.89, 0.000
  226,2016-11-07T10:23:25.261, 79.1783,102.3807,3378.911,3692.483,  3.9062,3398.3069,119.90, 0.000
  227,2016-11-07T10:23:25.410, 79.1708,102.3695,3378.912,3692.482,  3.9098,3398.3088,119.90, 0.000
  228,2016-11-07T10:23:25.558, 79.1633,102.3584,3378.913,3692.482,  3.9133,3398.3108,119.91, 0.000
  229,2016-11-07T10:23:25.707, 79.1557,102.3472,3378.914,3692.481,  3.9169,3398.3127,119.91, 0.000
  230,2016-11-07T10:23:25.855, 79.1482,102.3360,3378.915,3692.481,  3.9204,3398.3147,119.92, 0.000
  231,2016-11-07T10:23:26.004, 79.1407,102.3249,3378.915,3692.480,  3.9240,3398.3169,119.92, 0.000
  232,2016-11-07T10:23:26.152, 79.1332,102.3138,3378.916,3692.479,  3.9275,3398.3188,119.93, 0.000
  233,2016-11-07T10:23:26.301, 79.1256,102.3026,3378.917,3692.479,  3.9310,3398.3208,119.93, 0.000
  234,2016-11-07T10:23:26.449, 79.1181,102.2915,3378.918,3692.478,  3.9346,3398.3228,119.94, 0.000
  235,2016-11-07T10:23:26.598, 79.1106,102.2805,3378.919,3692.478,  3.9381,3398.3247,119.94, 0.000
  236,2016-11-07T10:23:26.746, 79.1030,102.2694,3378.920,3692.477,  3.9417,3398.3269,119.95, 0.000
  237,2016-11-07T10:23:26.895, 79.0955,102.2583,3378.921,3692.476,  3.9452,3398.3289,119.95, 0.000
  238,2016-11-07T10:23:27.043, 79.0880,102.2473,3378.921,3692.476,  3.9487,3398.3308,119.96, 0.013
  239,2016-11-07T10:23:27.192, 79.0805,102.2363,3378.922,3692.475,  3.9523,3398.3328,119.96, 0.013
  240,2016-11-07T10:23:27.340, 79.0729,102.2253,3378.923,3692.475,  3.9558,3398.3347,119.97, 0.013
  241,2016-11-07T10:23:27.489, 79.0654,102.2142,3378.924,3692.474,  3.9594,3398.3367,119.97, 0.013
  242,2016-11-07T10:23:27.637, 79.0579,102.2033,3378.925,3692.473,  3.9629,3398.3386,119.98, 0.013
  243,2016-11-07T10:23:27.786, 79.0503,102.1923,3378.926,3692.473,  3.9664,3398.3408,119.99, 0.013
  244,2016-11-07T10:23:27.934, 79.0428,102.1813,3378.927,3692.472,  3.9700,3398.3428,119.99, 0.013
  245,2016-11-07T10:23:28.083, 79.0353,102.1704,3378.928,3692.472,  3.9735,3398.3447,120.00, 0.013
  246,2016-11-07T10:23:28.232, 79.0278,102.1595,3378.928,3692.471,  3.9771,3398.3467,120.00, 0.013
  247,2016-11-07T10:23:28.369, 79.0202,102.1486,3378.929,3692.471,  3.9803,3398.3484,120.01, 0.013
  248,2016-11-07T10:23:28.517, 79.0127,102.1376,3378.930,3692.470,  3.9839,3398.3506,120.01, 0.013
  249,2016-11-07T10:23:28.666, 79.0052,102.1268,3378.931,3692.469,  3.9874,3398.3525,120.02, 0.013
  250,2016-11-07T10:23:28.814, 78.9976,102.1159,3378.932,3692.469,  3.9909,3398.3545,120.02, 0.013
  251,2016-11-07T10:23:28.963, 78.9901,102.1050,3378.933,3692.468,  3.9945,3398.3564,120.03, 0.013
  252,2016-11-07T10:23:29.111, 78.9826,102.0942,3378.934,3692.468,  3.9980,3398.3584,120.03, 0.013
  253,2016-11-07T10:23:29.260, 78.9750,102.0834,3378.934,3692.467,  4.0016,3398.3606,120.04, 0.013
  254,2016-11-07T10:23:29.408, 78.9675,102.0725,3378.935,3692.466,  4.0051,3398.3625,120.04, 0.013
  255,2016-11-07T10:23:29.557, 78.9600,102.0617,3378.936,3692.466,  4.0086,3398.3645,120.05, 0.013
  256,2016-11-07T10:23:29.705, 78.9524,102.0509,3378.937,3692.465,  4.0122,3398.3665,120.05, 0.013
  257,2016-11-07T10:23:29.854, 78.9449,102.0402,3378.938,3692.465,  4.0157,3398.3684,120.06, 0.013
  258,2016-11-07T10:23:30.002, 78.9374,102.0294,3378.939,3692.464,  4.0192,3398.3704,120.06, 0.013
  259,2016-11-07T10:23:30.151, 78.9298,102.0187,3378.940,3692.463,  4.0228,3398.3723,120.07, 0.013
  260,2016-11-07T10:23:30.299, 78.9223,102.0079,3378.941,3692.463,  4.0263,3398.3745,120.07, 0.013
  261,2016-11-07T10:23:30.448, 78.9147,101.9972,3378.942,3692.462,  4.0298,3398.3765,120.08, 0.013
  262,2016-11-07T10:23:30.596, 78.9072,101.9865,3378.942,3692.462,  4.0334,3398.3784,120.08, 0.013
  263,2016-11-07T10:23:30.745, 78.8997,101.9758,3378.943,3692.461,  4.0369,3398.3804,120.09, 0.013
  264,2016-11-07T10:23:30.893, 78.8921,101.9651,3378.944,3692.460,  4.0404,3398.3823,120.10, 0.013
  265,2016-11-07T10:23:31.042, 78.8846,101.9545,3378.945,3692.460,  4.0440,3398.3845,120.10, 0.013
  266,2016-11-07T10:23:31.190, 78.8771,101.9438,3378.946,3692.459,  4.0475,3398.3865,120.11, 0.013
  267,2016-11-07T10:23:31.339, 78.8695,101.9332,3378.947,3692.458,  4.0510,3398.3884,120.11, 0.013
  268,2016-11-07T10:23:31.487, 78.8620,101.9225,3378.948,3692.458,  4.0546,3398.3904,120.12, 0.013
  269,2016-11-07T10:23:31.636, 78.8545,101.9119,3378.949,3692.457,  4.0581,3398.3923,120.12, 0.013
  270,2016-11-07T10:23:31.784, 78.8469,101.9013,3378.949,3692.457,  4.0616,3398.3943,120.13, 0.013
  271,2016-11-07T10:23:31.933, 78.8394,101.8907,3378.950,3692.456,  4.0652,3398.3962,120.13, 0.013
  272,2016-11-07T10:23:32.081, 78.8318,101.8802,3378.951,3692.455,  4.0687,3398.3982,120.14, 0.013
  273,2016-11-07T10:23:32.230, 78.8243,101.8696,3378.952,3692.455,  4.0722,3398.4004,120.14, 0.013
  274,2016-11-07T10:23:32.378, 78.8168,101.8590,3378.953,3692.454,  4.0758,3398.4023,120.15, 0.013
  275,2016-11-07T10:23:32.527, 78.8092,101.8485,3378.954,3692.454,  4.0793,3398.4043,120.15, 0.013
  276,2016-11-07T10:23:32.675, 78.8017,101.8380,3378.955,3692.453,  4.0828,3398.4062,120.16, 0.013
  277,2016-11-07T10:23:32.824, 78.7941,101.8275,3378.956,3692.452,  4.0864,3398.4082,120.16, 0.013
  278,2016-11-07T10:23:32.972, 78.7866,101.8170,3378.957,3692.452,  4.0899,3398.4104,120.17, 0.013
  279,2016-11-07T10:23:33.110, 78.7791,101.8065,3378.957,3692.451,  4.0932,3398.4121,120.17, 0.013
  280,2016-11-07T10:23:33.258, 78.7715,101.7960,3378.958,3692.451,  4.0967,3398.4141,120.18, 0.013
  281,2016-11-07T10:23:33.407, 78.7640,101.7856,3378.959,3692.450,  4.1002,3398.4160,120.18, 0.013
  282,2016-11-07T10:23:33.555, 78.7564,101.7751,3378.960,3692.449,  4.1038,3398.4182,120.19, 0.013
  283,2016-11-07T10:23:33.704, 78.7489,101.7647,3378.961,3692.449,  4.1073,3398.4202,120.19, 0.013
  284,2016-11-07T10:23:33.852, 78.7413,101.7543,3378.962,3692.448,  4.1108,3398.4221,120.20, 0.013
  285,2016-11-07T10:23:34.001, 78.7338,101.7439,3378.963,3692.448,  4.1143,3398.4241,120.21, 0.013
  286,2016-11-07T10:23:34.149, 78.7262,101.7335,3378.964,3692.447,  4.1179,3398.4260,120.21, 0.013
  287,2016-11-07T10:23:34.298, 78.7187,101.7231,3378.965,3692.446,  4.1214,3398.4280,120.22, 0.013
  288,2016-11-07T10:23:34.446, 78.7112,101.7128,3378.965,3692.446,  4.1249,3398.4302,120.22, 0.013
  289,2016-11-07T10:23:34.595, 78.7036,101.7024,3378.966,3692.445,  4.1285,3398.4321,120.23, 0.013
  290,2016-11-07T10:23:34.743, 78.6961,101.6921,3378.967,3692.444,  4.1320,3398.4341,120.23, 0.013
  291,2016-11-07T10:23:34.892, 78.6885,101.6817,3378.968,3692.444,  4.1355,3398.4360,120.24, 0.013
  292,2016-11-07T10:23:35.040, 78.6810,101.6714,3378.969,3692.443,  4.1390,3398.4380,120.24, 0.013
  293,2016-11-07T10:23:35.189, 78.6734,101.6611,3378.970,3692.443,  4.1426,3398.4399,120.25, 0.013
  294,2016-11-07T10:23:35.337, 78.6659,101.6508,3378.971,3692.442,  4.1461,3398.4419,120.25, 0.013
  295,2016-11-07T10:23:35.486, 78.6583,101.6406,3378.972,3692.441,  4.1496,3398.4441,120.26, 0.013
  296,2016-11-07T10:23:35.634, 78.6508,101.6303,3378.973,3692.441,  4.1532,3398.4460,120.26, 0.013
  297,2016-11-07T10:23:35.783, 78.6432,101.6201,3378.974,3692.440,  4.1567,3398.4480,120.27, 0.013
  298,2016-11-07T10:23:35.931, 78.6357,101.6098,3378.974,3692.439,  4.1602,3398.4500,120.27, 0.013
  299,2016-11-07T10:23:36.080, 78.6281,101.5996,3378.975,3692.439,  4.1637,3398.4519,120.28, 0.013
  300,2016-11-07T10:23:36.228, 78.6206,101.5894,3378.976,3692.438,  4.1673,3398.4541,120.28, 0.013
  301,2016-11-07T10:23:36.377, 78.6131,101.5792,3378.977,3692.438,  4.1708,3398.4561,120.29, 0.013
  302,2016-11-07T10:23:36.525, 78.6055,101.5690,3378.978,3692.437,  4.1743,3398.4580,120.29, 0.013
  303,2016-11-07T10:23:36.674, 78.5980,101.5588,3378.979,3692.436,  4.1778,3398.4600,120.30, 0.013
  304,2016-11-07T10:23:36.822, 78.5904,101.5487,3378.980,3692.436,  4.1814,3398.4619,120.31, 0.013
  305,2016-11-07T10:23:36.971, 78.5829,101.5385,3378.981,3692.435,  4.1849,3398.4639,120.31, 0.013
  306,2016-11-07T10:23:37.119, 78.5753,101.5284,3378.982,3692.435,  4.1884,3398.4658,120.32, 0.013
  307,2016-11-07T10:23:37.268, 78.5677,101.5183,3378.983,3692.434,  4.1919,3398.4680,120.32, 0.013
  308,2016-11-07T10:23:37.416, 78.5602,101.5081,3378.983,3692.433,  4.1955,3398.4700,120.33, 0.013
  309,2016-11-07T10:23:37.565, 78.5527,101.4980,3378.984,3692.433,  4.1990,3398.4719,120.33, 0.013
  310,2016-11-07T10:23:37.713, 78.5451,101.4880,3378.985,3692.432,  4.2025,3398.4739,120.34, 0.013
  311,2016-11-07T10:23:37.851, 78.5375,101.4779,3378.986,3692.431,  4.2058,3398.4756,120.34, 0.013
  312,2016-11-07T10:23:37.999, 78.5300,101.4678,3378.987,3692.431,  4.2093,3398.4778,120.35, 0.013
  313,2016-11-07T10:23:38.148, 78.5224,101.4578,3378.988,3692.430,  4.2128,3398.4797,120.35, 0.013
  314,2016-11-07T10:23:38.296, 78.5149,101.4477,3378.989,3692.430,  4.2163,3398.4817,120.36, 0.013
  315,2016-11-07T10:23:38.445, 78.5073,101.4377,3378.990,3692.429,  4.2199,3398.4836,120.36, 0.013
  316,2016-11-07T10:23:38.593, 78.4998,101.4277,3378.991,3692.428,  4.2234,3398.4856,120.37, 0.013
  317,2016-11-07T10:23:38.742, 78.4922,101.4177,3378.992,3692.428,  4.2269,3398.4878,120.37, 0.000
  318,2016-11-07T10:23:38.890, 78.4847,101.4077,3378.993,3692.427,  4.2304,3398.4897,120.38, 0.000
  319,2016-11-07T10:23:39.039, 78.4771,101.3977,3378.993,3692.426,  4.2339,3398.4917,120.38, 0.000
  320,2016-11-07T10:23:39.187, 78.4696,101.3878,3378.994,3692.426,  4.2375,3398.4937,120.39, 0.000
  321,2016-11-07T10:23:39.336, 78.4620,101.3778,3378.995,3692.425,  4.2410,3398.4956,120.39, 0.000
  322,2016-11-07T10:23:39.484, 78.4545,101.3679,3378.996,3692.424,  4.2445,3398.4978,120.40, 0.000
  323,2016-11-07T10:23:39.633, 78.4469,101.3580,3378.997,3692.424,  4.2480,3398.4995,120.40, 0.000
  324,2016-11-07T10:23:39.781, 78.4393,101.3480,3378.998,3692.423,  4.2516,3398.5017,120.41, 0.000
  325,2016-11-07T10:23:39.930, 78.4318,101.3381,3378.999,3692.423,  4.2551,3398.5037,120.41, 0.000
  326,2016-11-07T10:23:40.078, 78.4242,101.3282,3379.000,3692.422,  4.2586,3398.5056,120.42, 0.000
  327,2016-11-07T10:23:40.227, 78.4167,101.3184,3379.001,3692.421,  4.2621,3398.5076,120.43, 0.000
  328,2016-11-07T10:23:40.375, 78.4091,101.3085,3379.002,3692.421,  4.2656,3398.5095,120.43, 0.000
  329,2016-11-07T10:23:40.524, 78.4016,101.2986,3379.003,3692.420,  4.2692,3398.5117,120.44, 0.000
  330,2016-11-07T10:23:40.672, 78.3940,101.2888,3379.004,3692.419,  4.2727,3398.5137,120.44, 0.000
  331,2016-11-07T10:23:40.821, 78.3864,101.2790,3379.004,3692.419,  4.2762,3398.5156,120.45, 0.000
  332,2016-11-07T10:23:40.969, 78.3789,101.2691,3379.005,3692.418,  4.2797,3398.5176,120.45, 0.000
  333,2016-11-07T10:23:41.118, 78.3713,101.2593,3379.006,3692.417,  4.2832,3398.5195,120.46, 0.000
  334,2016-11-07T10:23:41.266, 78.3638,101.2495,3379.007,3692.417,  4.2867,3398.5215,120.46, 0.000
  335,2016-11-07T10:23:41.415, 78.3562,101.2398,3379.008,3692.416,  4.2903,3398.5237,120.47, 0.000
  336,2016-11-07T10:23:41.563, 78.3487,101.2300,3379.009,3692.416,  4.2938,3398.5254,120.47, 0.000
  337,2016-11-07T10:23:41.712, 78.3411,101.2202,3379.010,3692.415,  4.2973,3398.5276,120.48, 0.000
  338,2016-11-07T10:23:41.860, 78.3335,101.2105,3379.011,3692.414,  4.3008,3398.5295,120.48, 0.000
  339,2016-11-07T10:23:42.009, 78.3260,101.2007,3379.012,3692.414,  4.3043,3398.5315,120.49, 0.000
  340,2016-11-07T10:23:42.157, 78.3184,101.1910,3379.013,3692.413,  4.3079,3398.5334,120.49, 0.000
  341,2016-11-07T10:23:42.306, 78.3109,101.1813,3379.014,3692.412,  4.3114,3398.5354,120.50, 0.000
  342,2016-11-07T10:23:42.443, 78.3033,101.1716,3379.015,3692.412,  4.3146,3398.5374,120.50, 0.000
  343,2016-11-07T10:23:42.591, 78.2957,101.1619,3379.015,3692.411,  4.3181,3398.5393,120.51, 0.000
  344,2016-11-07T10:23:42.740, 78.2882,101.1522,3379.016,3692.410,  4.3216,3398.5413,120.51, 0.000
  345,2016-11-07T10:23:42.889, 78.2806,101.1425,3379.017,3692.410,  4.3252,3398.5432,120.52, 0.000
  346,2016-11-07T10:23:43.037, 78.2730,101.1329,3379.018,3692.409,  4.3287,3398.5454,120.52, 0.000
  347,2016-11-07T10:23:43.186, 78.2655,101.1232,3379.019,3692.409,  4.3322,3398.5474,120.53, 0.000
  348,2016-11-07T10:23:43.334, 78.2579,101.1136,3379.020,3692.408,  4.3357,3398.5493,120.53, 0.000
  349,2016-11-07T10:23:43.483, 78.2504,101.1040,3379.021,3692.407,  4.3392,3398.5513,120.54, 0.000
  350,2016-11-07T10:23:43.631, 78.2428,101.0944,3379.022,3692.407,  4.3427,3398.5532,120.55, 0.000
  351,2016-11-07T10:23:43.780, 78.2352,101.0848,3379.023,3692.406,  4.3463,3398.5554,120.55, 0.000
  352,2016-11-07T10:23:43.928, 78.2277,101.0752,3379.024,3692.405,  4.3498,3398.5574,120.56, 0.000
  353,2016-11-07T10:23:44.077, 78.2201,101.0656,3379.025,3692.405,  4.3533,3398.5593,120.56, 0.000
  354,2016-11-07T10:23:44.225, 78.2125,101.0560,3379.026,3692.404,  4.3568,3398.5613,120.57, 0.000
  355,2016-11-07T10:23:44.374, 78.2050,101.0465,3379.027,3692.403,  4.3603,3398.5632,120.57, 0.000
  356,2016-11-07T10:23:44.522, 78.1974,101.0369,3379.028,3692.403,  4.3638,3398.5652,120.58, 0.000
  357,2016-11-07T10:23:44.671, 78.1898,101.0274,3379.029,3692.402,  4.3673,3398.5671,120.58, 0.000
  358,2016-11-07T10:23:44.819, 78.1823,101.0179,3379.029,3692.401,  4.3709,3398.5691,120.59, 0.000
  359,2016-11-07T10:23:44.968, 78.1747,101.0084,3379.030,3692.401,  4.3744,3398.5713,120.59, 0.000
  360,2016-11-07T10:23:45.116, 78.1671,100.9989,3379.031,3692.400,  4.3779,3398.5732,120.60, 0.000
  361,2016-11-07T10:23:45.265, 78.1596,100.9894,3379.032,3692.399,  4.3814,3398.5752,120.60, 0.000
  362,2016-11-07T10:23:45.413, 78.1520,100.9799,3379.033,3692.399,  4.3849,3398.5771,120.61, 0.000
  363,2016-11-07T10:23:45.562, 78.1444,100.9705,3379.034,3692.398,  4.3884,3398.5791,120.61, 0.000
  364,2016-11-07T10:23:45.710, 78.1369,100.9610,3379.035,3692.397,  4.3919,3398.5813,120.62, 0.000
  365,2016-11-07T10:23:45.859, 78.1293,100.9516,3379.036,3692.397,  4.3954,3398.5833,120.62, 0.000
  366,2016-11-07T10:23:46.007, 78.1217,100.9421,3379.037,3692.396,  4.3989,3398.5852,120.63, 0.000
  367,2016-11-07T10:23:46.156, 78.1142,100.9327,3379.038,3692.396,  4.4025,3398.5872,120.63, 0.000
  368,2016-11-07T10:23:46.304, 78.1066,100.9233,3379.039,3692.395,  4.4060,3398.5891,120.64, 0.000
  369,2016-11-07T10:23:46.453, 78.0990,100.9139,3379.040,3692.394,  4.4095,3398.5911,120.64, 0.000
  370,2016-11-07T10:23:46.601, 78.0915,100.9045,3379.041,3692.394,  4.4130,3398.5930,120.65, 0.000
  371,2016-11-07T10:23:46.750, 78.0839,100.8951,3379.042,3692.393,  4.4165,3398.5952,120.65, 0.000
  372,2016-11-07T10:23:46.898, 78.0763,100.8858,3379.043,3692.392,  4.4200,3398.5972,120.66, 0.000
  373,2016-11-07T10:23:47.035, 78.0688,100.8764,3379.044,3692.392,  4.4233,3398.5991,120.66, 0.000
  374,2016-11-07T10:23:47.184, 78.0612,100.8671,3379.045,3692.391,  4.4268,3398.6011,120.67, 0.000
  375,2016-11-07T10:23:47.332, 78.0536,100.8577,3379.045,3692.390,  4.4303,3398.6028,120.68, 0.000
  376,2016-11-07T10:23:47.481, 78.0461,100.8484,3379.046,3692.390,  4.4338,3398.6050,120.68, 0.000
  377,2016-11-07T10:23:47.629, 78.0385,100.8391,3379.047,3692.389,  4.4373,3398.6069,120.69, 0.000
  378,2016-11-07T10:23:47.778, 78.0309,100.8298,3379.048,3692.388,  4.4408,3398.6089,120.69, 0.000
  379,2016-11-07T10:23:47.927, 78.0233,100.8205,3379.049,3692.388,  4.4443,3398.6108,120.70, 0.000
  380,2016-11-07T10:23:48.075, 78.0158,100.8112,3379.050,3692.387,  4.4478,3398.6128,120.70, 0.000
  381,2016-11-07T10:23:48.224, 78.0082,100.8020,3379.051,3692.386,  4.4513,3398.6150,120.71, 0.000
  382,2016-11-07T10:23:48.372, 78.0006,100.7927,3379.052,3692.386,  4.4548,3398.6169,120.71, 0.000
  383,2016-11-07T10:23:48.521, 77.9930,100.7835,3379.053,3692.385,  4.4583,3398.6189,120.72, 0.000
  384,2016-11-07T10:23:48.669, 77.9855,100.7742,3379.054,3692.384,  4.4618,3398.6208,120.72, 0.000
  385,2016-11-07T10:23:48.818, 77.9779,100.7650,3379.055,3692.384,  4.4653,3398.6228,120.73, 0.000
  386,2016-11-07T10:23:48.966, 77.9703,100.7558,3379.056,3692.383,  4.4689,3398.6250,120.73, 0.000
  387,2016-11-07T10:23:49.115, 77.9628,100.7466,3379.057,3692.382,  4.4724,3398.6270,120.74, 0.000
  388,2016-11-07T10:23:49.263, 77.9552,100.7374,3379.058,3692.382,  4.4759,3398.6289,120.74, 0.000
  389,2016-11-07T10:23:49.412, 77.9476,100.7282,3379.059,3692.381,  4.4794,3398.6309,120.75, 0.000
  390,2016-11-07T10:23:49.560, 77.9400,100.7190,3379.060,3692.380,  4.4829,3398.6328,120.75, 0.000
  391,2016-11-07T10:23:49.709, 77.9325,100.7099,3379.061,3692.380,  4.4864,3398.6348,120.76, 0.000
  392,2016-11-07T10:23:49.857, 77.9249,100.7007,3379.062,3692.379,  4.4899,3398.6367,120.76, 0.000
  393,2016-11-07T10:23:50.006, 77.9173,100.6916,3379.063,3692.378,  4.4934,3398.6389,120.77, 0.000
  394,2016-11-07T10:23:50.154, 77.9097,100.6825,3379.064,3692.378,  4.4969,3398.6409,120.77, 0.000
  395,2016-11-07T10:23:50.303, 77.9022,100.6734,3379.065,3692.377,  4.5004,3398.6428,120.78, 0.000
  396,2016-11-07T10:23:50.451, 77.8946,100.6643,3379.066,3692.376,  4.5039,3398.6448,120.78, 0.000
  397,2016-11-07T10:23:50.600, 77.8870,100.6552,3379.066,3692.376,  4.5074,3398.6467,120.79, 0.000
  398,2016-11-07T10:23:50.748, 77.8794,100.6461,3379.067,3692.375,  4.5109,3398.6487,120.80, 0.000
  399,2016-11-07T10:23:50.897, 77.8719,100.6370,3379.068,3692.374,  4.5144,3398.6509,120.80, 0.000
  400,2016-11-07T10:23:51.045, 77.8643,100.6279,3379.069,3692.374,  4.5179,3398.6528,120.81, 0.000
  401,2016-11-07T10:23:51.194, 77.8567,100.6189,3379.070,3692.373,  4.5214,3398.6548,120.81, 0.000
  402,2016-11-07T10:23:51.342, 77.8491,100.6098,3379.071,3692.372,  4.5249,3398.6567,120.82, 0.000
  403,2016-11-07T10:23:51.479, 77.8416,100.6008,3379.072,3692.372,  4.5282,3398.6587,120.82, 0.000
  404,2016-11-07T10:23:51.628, 77.8340,100.5918,3379.073,3692.371,  4.5317,3398.6606,120.83, 0.000
  405,2016-11-07T10:23:51.776, 77.8264,100.5827,3379.074,3692.370,  4.5352,3398.6626,120.83, 0.000
  406,2016-11-07T10:23:51.925, 77.8188,100.5738,3379.075,3692.370,  4.5387,3398.6646,120.84, 0.000
  407,2016-11-07T10:23:52.073, 77.8112,100.5648,3379.076,3692.369,  4.5422,3398.6665,120.84, 0.000
  408,2016-11-07T10:23:52.222, 77.8037,100.5558,3379.077,3692.368,  4.5457,3398.6685,120.85, 0.000
  409,2016-11-07T10:23:52.370, 77.7961,100.5468,3379.078,3692.368,  4.5492,3398.6704,120.85, 0.000
  410,2016-11-07T10:23:52.519, 77.7885,100.5378,3379.079,3692.367,  4.5527,3398.6726,120.86, 0.000
  411,2016-11-07T10:23:52.667, 77.7809,100.5289,3379.080,3692.366,  4.5562,3398.6746,120.86, 0.000
  412,2016-11-07T10:23:52.816, 77.7733,100.5199,3379.081,3692.366,  4.5597,3398.6765,120.87, 0.000
  413,2016-11-07T10:23:52.964, 77.7658,100.5110,3379.082,3692.365,  4.5632,3398.6785,120.87, 0.000
  414,2016-11-07T10:23:53.113, 77.7582,100.5021,3379.083,3692.364,  4.5667,3398.6804,120.88, 0.000
  415,2016-11-07T10:23:53.261, 77.7506,100.4932,3379.084,3692.364,  4.5702,3398.6826,120.88, 0.000
  416,2016-11-07T10:23:53.410, 77.7430,100.4843,3379.085,3692.363,  4.5737,3398.6846,120.89, 0.000
  417,2016-11-07T10:23:53.559, 77.7354,100.4754,3379.086,3692.362,  4.5772,3398.6865,120.89, 0.000
  418,2016-11-07T10:23:53.707, 77.7279,100.4665,3379.087,3692.362,  4.5807,3398.6885,120.90, 0.000
  419,2016-11-07T10:23:53.856, 77.7203,100.4576,3379.088,3692.361,  4.5842,3398.6904,120.90, 0.000
  420,2016-11-07T10:23:54.004, 77.7127,100.4488,3379.089,3692.360,  4.5877,3398.6924,120.91, 0.000
  421,2016-11-07T10:23:54.153, 77.7051,100.4399,3379.090,3692.359,  4.5912,3398.6943,120.91, 0.000
  422,2016-11-07T10:23:54.301, 77.6975,100.4311,3379.091,3692.359,  4.5947,3398.6963,120.92, 0.000
  423,2016-11-07T10:23:54.450, 77.6899,100.4222,3379.092,3692.358,  4.5982,3398.6985,120.92, 0.000
  424,2016-11-07T10:23:54.598, 77.6824,100.4134,3379.093,3692.357,  4.6017,3398.7004,120.93, 0.000
  425,2016-11-07T10:23:54.747, 77.6748,100.4046,3379.094,3692.357,  4.6052,3398.7024,120.94, 0.000
  426,2016-11-07T10:23:54.895, 77.6672,100.3958,3379.095,3692.356,  4.6087,3398.7043,120.94, 0.000
  427,2016-11-07T10:23:55.044, 77.6596,100.3870,3379.096,3692.355,  4.6122,3398.7063,120.95, 0.000
  428,2016-11-07T10:23:55.192, 77.6520,100.3782,3379.097,3692.355,  4.6157,3398.7085,120.95, 0.000
  429,2016-11-07T10:23:55.341, 77.6444,100.3695,3379.098,3692.354,  4.6192,3398.7104,120.96, 0.000
  430,2016-11-07T10:23:55.489, 77.6369,100.3607,3379.099,3692.353,  4.6227,3398.7124,120.96, 0.000
  431,2016-11-07T10:23:55.638, 77.6293,100.3520,3379.100,3692.353,  4.6262,3398.7144,120.97, 0.000
  432,2016-11-07T10:23:55.786, 77.6217,100.3432,3379.101,3692.352,  4.6296,3398.7163,120.97, 0.000
  433,2016-11-07T10:23:55.935, 77.6141,100.3345,3379.102,3692.351,  4.6331,3398.7185,120.98, 0.000
  434,2016-11-07T10:23:56.072, 77.6065,100.3258,3379.102,3692.351,  4.6364,3398.7202,120.98, 0.000
  435,2016-11-07T10:23:56.220, 77.5989,100.3170,3379.103,3692.350,  4.6399,3398.7222,120.99, 0.000
  436,2016-11-07T10:23:56.369, 77.5914,100.3083,3379.104,3692.349,  4.6434,3398.7241,120.99, 0.000
  437,2016-11-07T10:23:56.517, 77.5838,100.2997,3379.105,3692.349,  4.6469,3398.7263,121.00, 0.000
  438,2016-11-07T10:23:56.666, 77.5762,100.2910,3379.106,3692.348,  4.6504,3398.7283,121.00, 0.000
  439,2016-11-07T10:23:56.814, 77.5686,100.2823,3379.107,3692.347,  4.6538,3398.7302,121.01, 0.000
  440,2016-11-07T10:23:56.963, 77.5610,100.2736,3379.108,3692.346,  4.6573,3398.7322,121.01, 0.000
  441,2016-11-07T10:23:57.111, 77.5534,100.2650,3379.109,3692.346,  4.6608,3398.7341,121.02, 0.000
  442,2016-11-07T10:23:57.260, 77.5458,100.2563,3379.110,3692.345,  4.6643,3398.7361,121.02, 0.000
  443,2016-11-07T10:23:57.408, 77.5382,100.2477,3379.111,3692.344,  4.6678,3398.7380,121.03, 0.000
  444,2016-11-07T10:23:57.557, 77.5307,100.2391,3379.112,3692.344,  4.6713,3398.7400,121.03, 0.000
  445,2016-11-07T10:23:57.705, 77.5231,100.2305,3379.113,3692.343,  4.6748,3398.7422,121.04, 0.000
  446,2016-11-07T10:23:57.854, 77.5155,100.2218,3379.114,3692.342,  4.6783,3398.7441,121.04, 0.000
  447,2016-11-07T10:23:58.002, 77.5079,100.2132,3379.115,3692.342,  4.6818,3398.7461,121.05, 0.000
  448,2016-11-07T10:23:58.151, 77.5003,100.2047,3379.116,3692.341,  4.6853,3398.7480,121.05, 0.000
  449,2016-11-07T10:23:58.299, 77.4927,100.1961,3379.117,3692.340,  4.6888,3398.7500,121.06, 0.000
  450,2016-11-07T10:23:58.448, 77.4851,100.1875,3379.118,3692.340,  4.6923,3398.7522,121.06, 0.000
  451,2016-11-07T10:23:58.597, 77.4775,100.1790,3379.119,3692.339,  4.6958,3398.7542,121.07, 0.000
  452,2016-11-07T10:23:58.745, 77.4700,100.1704,3379.120,3692.338,  4.6993,3398.7561,121.08, 0.000
  453,2016-11-07T10:23:58.894, 77.4624,100.1619,3379.121,3692.337,  4.7027,3398.7581,121.08, 0.000
  454,2016-11-07T10:23:59.042, 77.4548,100.1533,3379.122,3692.337,  4.7062,3398.7600,121.09, 0.000
  455,2016-11-07T10:23:59.191, 77.4472,100.1448,3379.123,3692.336,  4.7097,3398.7620,121.09, 0.000
  456,2016-11-07T10:23:59.339, 77.4396,100.1363,3379.124,3692.335,  4.7132,3398.7639,121.10, 0.000
  457,2016-11-07T10:23:59.488, 77.4320,100.1278,3379.125,3692.335,  4.7167,3398.7661,121.10, 0.000
  458,2016-11-07T10:23:59.636, 77.4244,100.1193,3379.126,3692.334,  4.7202,3398.7681,121.11, 0.000
  459,2016-11-07T10:23:59.785, 77.4168,100.1108,3379.127,3692.333,  4.7237,3398.7700,121.11, 0.000
  460,2016-11-07T10:23:59.933, 77.4092,100.1024,3379.128,3692.333,  4.7272,3398.7720,121.12, 0.000
  461,2016-11-07T10:24:00.082, 77.4016,100.0939,3379.129,3692.332,  4.7307,3398.7739,121.12, 0.000
  462,2016-11-07T10:24:00.230, 77.3940,100.0854,3379.130,3692.331,  4.7342,3398.7759,121.13, 0.000
  463,2016-11-07T10:24:00.379, 77.3865,100.0770,3379.131,3692.330,  4.7377,3398.7781,121.13, 0.000
  464,2016-11-07T10:24:00.516, 77.3789,100.0686,3379.132,3692.330,  4.7409,3398.7798,121.14, 0.000
  465,2016-11-07T10:24:00.664, 77.3713,100.0601,3379.133,3692.329,  4.7444,3398.7817,121.14, 0.000
  466,2016-11-07T10:24:00.813, 77.3637,100.0517,3379.134,3692.328,  4.7479,3398.7837,121.15, 0.000
  467,2016-11-07T10:24:00.961, 77.3561,100.0433,3379.135,3692.328,  4.7513,3398.7859,121.15, 0.000
  468,2016-11-07T10:24:01.110, 77.3485,100.0349,3379.136,3692.327,  4.7548,3398.7878,121.16, 0.000
  469,2016-11-07T10:24:01.258, 77.3409,100.0265,3379.137,3692.326,  4.7583,3398.7898,121.16, 0.000
  470,2016-11-07T10:24:01.407, 77.3333,100.0181,3379.138,3692.326,  4.7618,3398.7917,121.17, 0.000
  471,2016-11-07T10:24:01.555, 77.3257,100.0098,3379.139,3692.325,  4.7653,3398.7937,121.17, 0.000
  472,2016-11-07T10:24:01.704, 77.3181,100.0014,3379.140,3692.324,  4.7688,3398.7959,121.18, 0.000
  473,2016-11-07T10:24:01.852, 77.3105, 99.9930,3379.141,3692.323,  4.7723,3398.7976,121.18, 0.000
  474,2016-11-07T10:24:02.001, 77.3029, 99.9847,3379.142,3692.323,  4.7758,3398.7998,121.19, 0.000
  475,2016-11-07T10:24:02.149, 77.2953, 99.9764,3379.143,3692.322,  4.7792,3398.8018,121.19, 0.000
  476,2016-11-07T10:24:02.298, 77.2877, 99.9680,3379.144,3692.321,  4.7827,3398.8037,121.20, 0.000
  477,2016-11-07T10:24:02.446, 77.2801, 99.9597,3379.145,3692.321,  4.7862,3398.8057,121.20, 0.000
  478,2016-11-07T10:24:02.595, 77.2725, 99.9514,3379.146,3692.320,  4.7897,3398.8076,121.21, 0.000
  479,2016-11-07T10:24:02.743, 77.2650, 99.9431,3379.148,3692.319,  4.7932,3398.8098,121.21, 0.000
  480,2016-11-07T10:24:02.892, 77.2574, 99.9348,3379.149,3692.318,  4.7967,3398.8118,121.22, 0.000
  481,2016-11-07T10:24:03.040, 77.2498, 99.9265,3379.150,3692.318,  4.8002,3398.8137,121.23, 0.000
  482,2016-11-07T10:24:03.189, 77.2422, 99.9183,3379.151,3692.317,  4.8036,3398.8157,121.23, 0.000
  483,2016-11-07T10:24:03.337, 77.2346, 99.9100,3379.152,3692.316,  4.8071,3398.8176,121.24, 0.000
  484,2016-11-07T10:24:03.486, 77.2270, 99.9018,3379.153,3692.316,  4.8106,3398.8196,121.24, 0.000
  485,2016-11-07T10:24:03.634, 77.2194, 99.8935,3379.154,3692.315,  4.8141,3398.8218,121.25, 0.000
  486,2016-11-07T10:24:03.783, 77.2118, 99.8853,3379.155,3692.314,  4.8176,3398.8235,121.25, 0.000
  487,2016-11-07T10:24:03.932, 77.2042, 99.8771,3379.156,3692.314,  4.8211,3398.8257,121.26, 0.000
  488,2016-11-07T10:24:04.080, 77.1966, 99.8688,3379.157,3692.313,  4.8245,3398.8276,121.26, 0.000
  489,2016-11-07T10:24:04.229, 77.1890, 99.8606,3379.158,3692.312,  4.8280,3398.8296,121.27, 0.000
  490,2016-11-07T10:24:04.377, 77.1814, 99.8524,3379.159,3692.311,  4.8315,3398.8315,121.27, 0.000
  491,2016-11-07T10:24:04.526, 77.1738, 99.8442,3379.160,3692.311,  4.8350,3398.8335,121.28, 0.000
  492,2016-11-07T10:24:04.674, 77.1662, 99.8360,3379.161,3692.310,  4.8385,3398.8357,121.28, 0.000
  493,2016-11-07T10:24:04.811, 77.1586, 99.8279,3379.162,3692.309,  4.8417,3398.8374,121.29, 0.000
  494,2016-11-07T10:24:04.960, 77.1510, 99.8197,3379.163,3692.309,  4.8452,3398.8394,121.29, 0.000
  495,2016-11-07T10:24:05.108, 77.1434, 99.8115,3379.164,3692.308,  4.8487,3398.8413,121.30, 0.000
  496,2016-11-07T10:24:05.257, 77.1358, 99.8034,3379.165,3692.307,  4.8521,3398.8435,121.30, 0.000
  497,2016-11-07T10:24:05.405, 77.1282, 99.7953,3379.166,3692.306,  4.8556,3398.8455,121.31, 0.000
  498,2016-11-07T10:24:05.554, 77.1206, 99.7871,3379.167,3692.306,  4.8591,3398.8474,121.31, 0.000
  499,2016-11-07T10:24:05.702, 77.1130, 99.7790,3379.168,3692.305,  4.8626,3398.8494,121.32, 0.000
  500,2016-11-07T10:24:05.851, 77.1054, 99.7709,3379.169,3692.304,  4.8661,3398.8513,121.32, 0.000
  501,2016-11-07T10:24:05.999, 77.0978, 99.7628,3379.170,3692.304,  4.8695,3398.8535,121.33, 0.000
  502,2016-11-07T10:24:06.148, 77.0902, 99.7547,3379.171,3692.303,  4.8730,3398.8555,121.33, 0.000
  503,2016-11-07T10:24:06.296, 77.0826, 99.7466,3379.172,3692.302,  4.8765,3398.8574,121.34, 0.000
  504,2016-11-07T10:24:06.445, 77.0750, 99.7385,3379.173,3692.301,  4.8800,3398.8594,121.34, 0.000
  505,2016-11-07T10:24:06.593, 77.0674, 99.7305,3379.174,3692.301,  4.8835,3398.8613,121.35, 0.000
  506,2016-11-07T10:24:06.742, 77.0598, 99.7224,3379.175,3692.300,  4.8869,3398.8633,121.35, 0.000
  507,2016-11-07T10:24:06.890, 77.0522, 99.7144,3379.176,3692.299,  4.8904,3398.8652,121.36, 0.000
  508,2016-11-07T10:24:07.039, 77.0446, 99.7063,3379.177,3692.298,  4.8939,3398.8672,121.36, 0.000
  509,2016-11-07T10:24:07.187, 77.0370, 99.6983,3379.178,3692.298,  4.8974,3398.8694,121.37, 0.000
  510,2016-11-07T10:24:07.336, 77.0294, 99.6902,3379.179,3692.297,  4.9009,3398.8713,121.37, 0.000
  511,2016-11-07T10:24:07.484, 77.0218, 99.6822,3379.180,3692.296,  4.9043,3398.8733,121.38, 0.000
  512,2016-11-07T10:24:07.633, 77.0142, 99.6742,3379.181,3692.296,  4.9078,3398.8752,121.39, 0.000
  513,2016-11-07T10:24:07.781, 77.0066, 99.6662,3379.182,3692.295,  4.9113,3398.8772,121.39, 0.000
  514,2016-11-07T10:24:07.930, 76.9990, 99.6582,3379.183,3692.294,  4.9148,3398.8794,121.40, 0.000
  515,2016-11-07T10:24:08.078, 76.9914, 99.6502,3379.185,3692.293,  4.9182,3398.8813,121.40, 0.000
  516,2016-11-07T10:24:08.227, 76.9838, 99.6423,3379.186,3692.293,  4.9217,3398.8833,121.41, 0.000
  517,2016-11-07T10:24:08.375, 76.9762, 99.6343,3379.187,3692.292,  4.9252,3398.8853,121.41, 0.000
  518,2016-11-07T10:24:08.524, 76.9686, 99.6263,3379.188,3692.291,  4.9287,3398.8872,121.42, 0.000
  519,2016-11-07T10:24:08.672, 76.9610, 99.6184,3379.189,3692.290,  4.9322,3398.8892,121.42, 0.000
  520,2016-11-07T10:24:08.821, 76.9534, 99.6105,3379.190,3692.290,  4.9356,3398.8911,121.43, 0.000
  521,2016-11-07T10:24:08.970, 76.9457, 99.6025,3379.191,3692.289,  4.9391,3398.8933,121.43, 0.000
  522,2016-11-07T10:24:09.118, 76.9381, 99.5946,3379.192,3692.288,  4.9426,3398.8953,121.44, 0.000
  523,2016-11-07T10:24:09.255, 76.9305, 99.5867,3379.193,3692.288,  4.9458,3398.8972,121.44, 0.000
  524,2016-11-07T10:24:09.404, 76.9229, 99.5788,3379.194,3692.287,  4.9493,3398.8989,121.45, 0.000
  525,2016-11-07T10:24:09.552, 76.9153, 99.5709,3379.195,3692.286,  4.9527,3398.9009,121.45, 0.000
  526,2016-11-07T10:24:09.701, 76.9077, 99.5630,3379.196,3692.285,  4.9562,3398.9031,121.46, 0.000
  527,2016-11-07T10:24:09.849, 76.9001, 99.5551,3379.197,3692.285,  4.9597,3398.9050,121.46, 0.000
  528,2016-11-07T10:24:09.998, 76.8925, 99.5472,3379.198,3692.284,  4.9632,3398.9070,121.47, 0.000
  529,2016-11-07T10:24:10.146, 76.8849, 99.5394,3379.199,3692.283,  4.9666,3398.9089,121.47, 0.000
  530,2016-11-07T10:24:10.295, 76.8773, 99.5315,3379.200,3692.282,  4.9701,3398.9109,121.48, 0.000
  531,2016-11-07T10:24:10.443, 76.8697, 99.5236,3379.201,3692.282,  4.9736,3398.9131,121.48, 0.000
  532,2016-11-07T10:24:10.592, 76.8621, 99.5158,3379.202,3692.281,  4.9771,3398.9150,121.49, 0.000
  533,2016-11-07T10:24:10.740, 76.8545, 99.5080,3379.203,3692.280,  4.9805,3398.9170,121.49, 0.000
  534,2016-11-07T10:24:10.889, 76.8469, 99.5001,3379.204,3692.279,  4.9840,3398.9189,121.50, 0.000
  535,2016-11-07T10:24:11.037, 76.8393, 99.4923,3379.205,3692.279,  4.9875,3398.9209,121.50, 0.000
  536,2016-11-07T10:24:11.186, 76.8317, 99.4845,3379.206,3692.278,  4.9909,3398.9231,121.51, 0.000
  537,2016-11-07T10:24:11.334, 76.8241, 99.4767,3379.208,3692.277,  4.9944,3398.9250,121.51, 0.000
  538,2016-11-07T10:24:11.483, 76.8164, 99.4689,3379.209,3692.277,  4.9979,3398.9270,121.52, 0.000
  539,2016-11-07T10:24:11.631, 76.8088, 99.4611,3379.210,3692.276,  5.0014,3398.9290,121.52, 0.000
  540,2016-11-07T10:24:11.780, 76.8012, 99.4534,3379.211,3692.275,  5.0048,3398.9309,121.53, 0.000
  541,2016-11-07T10:24:11.928, 76.7936, 99.4456,3379.212,3692.274,  5.0083,3398.9329,121.53, 0.000
  542,2016-11-07T10:24:12.077, 76.7860, 99.4378,3379.213,3692.274,  5.0118,3398.9348,121.54, 0.000
  543,2016-11-07T10:24:12.225, 76.7784, 99.4301,3379.214,3692.273,  5.0153,3398.9370,121.54, 0.000
  544,2016-11-07T10:24:12.374, 76.7708, 99.4223,3379.215,3692.272,  5.0187,3398.9390,121.55, 0.000
  545,2016-11-07T10:24:12.522, 76.7632, 99.4146,3379.216,3692.271,  5.0222,3398.9409,121.56, 0.000
  546,2016-11-07T10:24:12.671, 76.7556, 99.4069,3379.217,3692.271,  5.0257,3398.9429,121.56, 0.000
  547,2016-11-07T10:24:12.819, 76.7480, 99.3992,3379.218,3692.270,  5.0291,3398.9448,121.57, 0.000
  548,2016-11-07T10:24:12.968, 76.7403, 99.3914,3379.219,3692.269,  5.0326,3398.9470,121.57, 0.000
  549,2016-11-07T10:24:13.116, 76.7327, 99.3837,3379.220,3692.268,  5.0361,3398.9490,121.58, 0.000
  550,2016-11-07T10:24:13.265, 76.7251, 99.3760,3379.221,3692.268,  5.0395,3398.9509,121.58, 0.000
  551,2016-11-07T10:24:13.413, 76.7175, 99.3684,3379.222,3692.267,  5.0430,3398.9529,121.59, 0.000
  552,2016-11-07T10:24:13.551, 76.7099, 99.3607,3379.223,3692.266,  5.0462,3398.9546,121.59, 0.000
  553,2016-11-07T10:24:13.699, 76.7023, 99.3530,3379.224,3692.265,  5.0497,3398.9568,121.60, 0.000
  554,2016-11-07T10:24:13.848, 76.6947, 99.3453,3379.226,3692.265,  5.0532,3398.9587,121.60, 0.000
  555,2016-11-07T10:24:13.996, 76.6871, 99.3377,3379.227,3692.264,  5.0566,3398.9607,121.61, 0.000
  556,2016-11-07T10:24:14.145, 76.6795, 99.3300,3379.228,3692.263,  5.0601,3398.9626,121.61, 0.000
  557,2016-11-07T10:24:14.293, 76.6719, 99.3224,3379.229,3692.262,  5.0636,3398.9646,121.62, 0.000
  558,2016-11-07T10:24:14.442, 76.6642, 99.3148,3379.230,3692.262,  5.0670,3398.9666,121.62, 0.000
  559,2016-11-07T10:24:14.590, 76.6566, 99.3071,3379.231,3692.261,  5.0705,3398.9685,121.63, 0.000
  560,2016-11-07T10:24:14.739, 76.6490, 99.2995,3379.232,3692.260,  5.0740,3398.9707,121.63, 0.000
  561,2016-11-07T10:24:14.887, 76.6414, 99.2919,3379.233,3692.259,  5.0774,3398.9727,121.64, 0.000
  562,2016-11-07T10:24:15.036, 76.6338, 99.2843,3379.234,3692.259,  5.0809,3398.9746,121.64, 0.000
  563,2016-11-07T10:24:15.184, 76.6262, 99.2767,3379.235,3692.258,  5.0844,3398.9766,121.65, 0.000
  564,2016-11-07T10:24:15.333, 76.6186, 99.2691,3379.236,3692.257,  5.0878,3398.9785,121.65, 0.000
  565,2016-11-07T10:24:15.481, 76.6110, 99.2616,3379.237,3692.256,  5.0913,3398.9807,121.66, 0.000
  566,2016-11-07T10:24:15.630, 76.6033, 99.2540,3379.238,3692.256,  5.0948,3398.9827,121.66, 0.000
  567,2016-11-07T10:24:15.778, 76.5957, 99.2464,3379.240,3692.255,  5.0982,3398.9846,121.67, 0.000
  568,2016-11-07T10:24:15.927, 76.5881, 99.2389,3379.241,3692.254,  5.1017,3398.9866,121.67, 0.000
  569,2016-11-07T10:24:16.075, 76.5805, 99.2313,3379.242,3692.253,  5.1052,3398.9885,121.68, 0.000
  570,2016-11-07T10:24:16.224, 76.5729, 99.2238,3379.243,3692.253,  5.1086,3398.9905,121.68, 0.000
  571,2016-11-07T10:24:16.372, 76.5653, 99.2163,3379.244,3692.252,  5.1121,3398.9924,121.69, 0.000
  572,2016-11-07T10:24:16.521, 76.5577, 99.2087,3379.245,3692.251,  5.1155,3398.9944,121.69, 0.000
  573,2016-11-07T10:24:16.669, 76.5500, 99.2012,3379.246,3692.250,  5.1190,3398.9966,121.70, 0.000
  574,2016-11-07T10:24:16.818, 76.5424, 99.1937,3379.247,3692.250,  5.1225,3398.9985,121.70, 0.000
  575,2016-11-07T10:24:16.966, 76.5348, 99.1862,3379.248,3692.249,  5.1259,3399.0005,121.71, 0.000
  576,2016-11-07T10:24:17.115, 76.5272, 99.1787,3379.249,3692.248,  5.1294,3399.0024,121.71, 0.000
  577,2016-11-07T10:24:17.263, 76.5196, 99.1712,3379.250,3692.247,  5.1329,3399.0044,121.72, 0.000
  578,2016-11-07T10:24:17.412, 76.5120, 99.1638,3379.251,3692.247,  5.1363,3399.0066,121.72, 0.000
  579,2016-11-07T10:24:17.560, 76.5043, 99.1563,3379.253,3692.246,  5.1398,3399.0085,121.73, 0.000
  580,2016-11-07T10:24:17.709, 76.4967, 99.1488,3379.254,3692.245,  5.1433,3399.0105,121.74, 0.000
  581,2016-11-07T10:24:17.846, 76.4891, 99.1414,3379.255,3692.244,  5.1465,3399.0122,121.74, 0.000
  582,2016-11-07T10:24:17.994, 76.4815, 99.1339,3379.256,3692.244,  5.1499,3399.0144,121.75, 0.000
  583,2016-11-07T10:24:18.143, 76.4739, 99.1265,3379.257,3692.243,  5.1534,3399.0164,121.75, 0.000
  584,2016-11-07T10:24:18.291, 76.4663, 99.1191,3379.258,3692.242,  5.1568,3399.0183,121.76, 0.000
  585,2016-11-07T10:24:18.440, 76.4586, 99.1116,3379.259,3692.241,  5.1603,3399.0203,121.76, 0.000
  586,2016-11-07T10:24:18.588, 76.4510, 99.1042,3379.260,3692.241,  5.1638,3399.0222,121.77, 0.000
  587,2016-11-07T10:24:18.737, 76.4434, 99.0968,3379.261,3692.240,  5.1672,3399.0244,121.77, 0.000
  588,2016-11-07T10:24:18.886, 76.4358, 99.0894,3379.262,3692.239,  5.1707,3399.0264,121.78, 0.000
  589,2016-11-07T10:24:19.034, 76.4282, 99.0820,3379.263,3692.238,  5.1741,3399.0283,121.78, 0.000
  590,2016-11-07T10:24:19.183, 76.4206, 99.0746,3379.264,3692.238,  5.1776,3399.0303,121.79, 0.000
  591,2016-11-07T10:24:19.331, 76.4129, 99.0673,3379.266,3692.237,  5.1811,3399.0322,121.79, 0.000
  592,2016-11-07T10:24:19.480, 76.4053, 99.0599,3379.267,3692.236,  5.1845,3399.0342,121.80, 0.000
  593,2016-11-07T10:24:19.628, 76.3977, 99.0525,3379.268,3692.235,  5.1880,3399.0361,121.80, 0.000
  594,2016-11-07T10:24:19.777, 76.3901, 99.0452,3379.269,3692.234,  5.1914,3399.0381,121.81, 0.000
  595,2016-11-07T10:24:19.925, 76.3825, 99.0378,3379.270,3692.234,  5.1949,3399.0403,121.81, 0.000
  596,2016-11-07T10:24:20.074, 76.3749, 99.0305,3379.271,3692.233,  5.1984,3399.0422,121.82, 0.000
  597,2016-11-07T10:24:20.222, 76.3672, 99.0231,3379.272,3692.232,  5.2018,3399.0442,121.82, 0.000
  598,2016-11-07T10:24:20.371, 76.3596, 99.0158,3379.273,3692.231,  5.2053,3399.0461,121.83, 0.000
  599,2016-11-07T10:24:20.519, 76.3520, 99.0085,3379.274,3692.231,  5.2087,3399.0481,121.83, 0.000
  600,2016-11-07T10:24:20.668, 76.3444, 99.0012,3379.275,3692.230,  5.2122,3399.0503,121.84, 0.000
  601,2016-11-07T10:24:20.816, 76.3368, 98.9939,3379.277,3692.229,  5.2157,3399.0522,121.84, 0.000
  602,2016-11-07T10:24:20.965, 76.3291, 98.9866,3379.278,3692.228,  5.2191,3399.0542,121.85, 0.000
  603,2016-11-07T10:24:21.113, 76.3215, 98.9793,3379.279,3692.228,  5.2226,3399.0562,121.85, 0.000
  604,2016-11-07T10:24:21.262, 76.3139, 98.9720,3379.280,3692.227,  5.2260,3399.0581,121.86, 0.000
  605,2016-11-07T10:24:21.410, 76.3063, 98.9647,3379.281,3692.226,  5.2295,3399.0601,121.86, 0.000
  606,2016-11-07T10:24:21.559, 76.2987, 98.9575,3379.282,3692.225,  5.2329,3399.0620,121.87, 0.000
  607,2016-11-07T10:24:21.707, 76.2910, 98.9502,3379.283,3692.224,  5.2364,3399.0642,121.87, 0.000
  608,2016-11-07T10:24:21.856, 76.2834, 98.9429,3379.284,3692.224,  5.2399,3399.0662,121.88, 0.000
  609,2016-11-07T10:24:22.004, 76.2758, 98.9357,3379.285,3692.223,  5.2433,3399.0681,121.88, 0.000
  610,2016-11-07T10:24:22.141, 76.2682, 98.9285,3379.286,3692.222,  5.2465,3399.0698,121.89, 0.000
  611,2016-11-07T10:24:22.290, 76.2605, 98.9212,3379.288,3692.221,  5.2500,3399.0720,121.89, 0.000
  612,2016-11-07T10:24:22.438, 76.2529, 98.9140,3379.289,3692.221,  5.2534,3399.0740,121.90, 0.000
  613,2016-11-07T10:24:22.587, 76.2453, 98.9068,3379.290,3692.220,  5.2569,3399.0759,121.90, 0.000
  614,2016-11-07T10:24:22.735, 76.2377, 98.8996,3379.291,3692.219,  5.2603,3399.0779,121.91, 0.000
  615,2016-11-07T10:24:22.884, 76.2301, 98.8924,3379.292,3692.218,  5.2638,3399.0798,121.91, 0.000
  616,2016-11-07T10:24:23.032, 76.2224, 98.8852,3379.293,3692.218,  5.2672,3399.0818,121.92, 0.000
  617,2016-11-07T10:24:23.181, 76.2148, 98.8780,3379.294,3692.217,  5.2707,3399.0840,121.92, 0.000
  618,2016-11-07T10:24:23.329, 76.2072, 98.8708,3379.295,3692.216,  5.2741,3399.0859,121.93, 0.000
  619,2016-11-07T10:24:23.478, 76.1996, 98.8636,3379.296,3692.215,  5.2776,3399.0879,121.93, 0.000
  620,2016-11-07T10:24:23.626, 76.1919, 98.8565,3379.298,3692.214,  5.2810,3399.0898,121.94, 0.000
  621,2016-11-07T10:24:23.775, 76.1843, 98.8493,3379.299,3692.214,  5.2845,3399.0918,121.95, 0.000
  622,2016-11-07T10:24:23.924, 76.1767, 98.8421,3379.300,3692.213,  5.2879,3399.0938,121.95, 0.000
  623,2016-11-07T10:24:24.072, 76.1691, 98.8350,3379.301,3692.212,  5.2914,3399.0957,121.96, 0.000
  624,2016-11-07T10:24:24.221, 76.1615, 98.8279,3379.302,3692.211,  5.2949,3399.0979,121.96, 0.000
  625,2016-11-07T10:24:24.369, 76.1538, 98.8207,3379.303,3692.211,  5.2983,3399.0999,121.97, 0.000
  626,2016-11-07T10:24:24.518, 76.1462, 98.8136,3379.304,3692.210,  5.3018,3399.1018,121.97, 0.000
  627,2016-11-07T10:24:24.666, 76.1386, 98.8065,3379.305,3692.209,  5.3052,3399.1038,121.98, 0.000
  628,2016-11-07T10:24:24.815, 76.1310, 98.7994,3379.306,3692.208,  5.3087,3399.1057,121.98, 0.000
  629,2016-11-07T10:24:24.963, 76.1233, 98.7923,3379.308,3692.207,  5.3121,3399.1079,121.99, 0.000
  630,2016-11-07T10:24:25.112, 76.1157, 98.7852,3379.309,3692.207,  5.3156,3399.1099,121.99, 0.000
  631,2016-11-07T10:24:25.260, 76.1081, 98.7781,3379.310,3692.206,  5.3190,3399.1118,122.00, 0.000
  632,2016-11-07T10:24:25.409, 76.1005, 98.7710,3379.311,3692.205,  5.3225,3399.1138,122.00, 0.000
  633,2016-11-07T10:24:25.557, 76.0928, 98.7639,3379.312,3692.204,  5.3259,3399.1157,122.01, 0.000
  634,2016-11-07T10:24:25.706, 76.0852, 98.7569,3379.313,3692.203,  5.3294,3399.1179,122.01, 0.000
  635,2016-11-07T10:24:25.854, 76.0776, 98.7498,3379.314,3692.203,  5.3328,3399.1196,122.02, 0.000
  636,2016-11-07T10:24:26.003, 76.0699, 98.7427,3379.315,3692.202,  5.3363,3399.1216,122.02, 0.000
  637,2016-11-07T10:24:26.151, 76.0623, 98.7357,3379.317,3692.201,  5.3397,3399.1238,122.03, 0.000
  638,2016-11-07T10:24:26.300, 76.0547, 98.7286,3379.318,3692.200,  5.3432,3399.1257,122.03, 0.000
  639,2016-11-07T10:24:26.437, 76.0471, 98.7216,3379.319,3692.200,  5.3464,3399.1277,122.04, 0.000
  640,2016-11-07T10:24:26.585, 76.0394, 98.7146,3379.320,3692.199,  5.3498,3399.1296,122.04, 0.000
  641,2016-11-07T10:24:26.734, 76.0318, 98.7076,3379.321,3692.198,  5.3533,3399.1316,122.05, 0.000
  642,2016-11-07T10:24:26.882, 76.0242, 98.7005,3379.322,3692.197,  5.3567,3399.1335,122.05, 0.000
  643,2016-11-07T10:24:27.031, 76.0166, 98.6935,3379.323,3692.196,  5.3601,3399.1355,122.06, 0.000
  644,2016-11-07T10:24:27.179, 76.0089, 98.6865,3379.324,3692.196,  5.3636,3399.1375,122.06, 0.000
  645,2016-11-07T10:24:27.328, 76.0013, 98.6795,3379.326,3692.195,  5.3670,3399.1394,122.07, 0.000
  646,2016-11-07T10:24:27.476, 75.9937, 98.6726,3379.327,3692.194,  5.3705,3399.1416,122.07, 0.000
  647,2016-11-07T10:24:27.625, 75.9861, 98.6656,3379.328,3692.193,  5.3739,3399.1436,122.08, 0.000
  648,2016-11-07T10:24:27.773, 75.9784, 98.6586,3379.329,3692.192,  5.3774,3399.1455,122.08, 0.000
  649,2016-11-07T10:24:27.922, 75.9708, 98.6516,3379.330,3692.192,  5.3808,3399.1475,122.09, 0.000
  650,2016-11-07T10:24:28.070, 75.9632, 98.6447,3379.331,3692.191,  5.3843,3399.1494,122.09, 0.000
  651,2016-11-07T10:24:28.219, 75.9555, 98.6377,3379.332,3692.190,  5.3877,3399.1516,122.10, 0.000
  652,2016-11-07T10:24:28.367, 75.9479, 98.6308,3379.334,3692.189,  5.3912,3399.1536,122.10, 0.000
  653,2016-11-07T10:24:28.516, 75.9403, 98.6238,3379.335,3692.188,  5.3946,3399.1555,122.11, 0.000
  654,2016-11-07T10:24:28.664, 75.9327, 98.6169,3379.336,3692.188,  5.3981,3399.1575,122.11, 0.000
  655,2016-11-07T10:24:28.813, 75.9250, 98.6100,3379.337,3692.187,  5.4015,3399.1594,122.12, 0.000
  656,2016-11-07T10:24:28.962, 75.9174, 98.6031,3379.338,3692.186,  5.4050,3399.1614,122.12, 0.000
  657,2016-11-07T10:24:29.110, 75.9098, 98.5962,3379.339,3692.185,  5.4084,3399.1633,122.13, 0.000
  658,2016-11-07T10:24:29.259, 75.9021, 98.5892,3379.340,3692.184,  5.4118,3399.1653,122.13, 0.000
  659,2016-11-07T10:24:29.407, 75.8945, 98.5823,3379.342,3692.184,  5.4153,3399.1675,122.14, 0.000
  660,2016-11-07T10:24:29.556, 75.8869, 98.5755,3379.343,3692.183,  5.4187,3399.1694,122.14, 0.000
  661,2016-11-07T10:24:29.704, 75.8792, 98.5686,3379.344,3692.182,  5.4222,3399.1714,122.15, 0.000
  662,2016-11-07T10:24:29.853, 75.8716, 98.5617,3379.345,3692.181,  5.4256,3399.1733,122.15, 0.000
  663,2016-11-07T10:24:30.001, 75.8640, 98.5548,3379.346,3692.180,  5.4291,3399.1753,122.16, 0.000
  664,2016-11-07T10:24:30.150, 75.8564, 98.5480,3379.347,3692.180,  5.4325,3399.1775,122.17, 0.000
  665,2016-11-07T10:24:30.298, 75.8487, 98.5411,3379.348,3692.179,  5.4360,3399.1794,122.17, 0.000
  666,2016-11-07T10:24:30.447, 75.8411, 98.5342,3379.350,3692.178,  5.4394,3399.1814,122.18, 0.000
  667,2016-11-07T10:24:30.584, 75.8335, 98.5274,3379.351,3692.177,  5.4426,3399.1831,122.18, 0.000
  668,2016-11-07T10:24:30.732, 75.8258, 98.5206,3379.352,3692.177,  5.4460,3399.1853,122.19, 0.000
  669,2016-11-07T10:24:30.881, 75.8182, 98.5137,3379.353,3692.176,  5.4495,3399.1873,122.19, 0.000
  670,2016-11-07T10:24:31.029, 75.8106, 98.5069,3379.354,3692.175,  5.4529,3399.1892,122.20, 0.000
  671,2016-11-07T10:24:31.178, 75.8029, 98.5001,3379.355,3692.174,  5.4563,3399.1912,122.20, 0.000
  672,2016-11-07T10:24:31.326, 75.7953, 98.4933,3379.356,3692.173,  5.4598,3399.1931,122.21, 0.000
  673,2016-11-07T10:24:31.475, 75.7877, 98.4865,3379.358,3692.173,  5.4632,3399.1953,122.21, 0.000
  674,2016-11-07T10:24:31.623, 75.7800, 98.4797,3379.359,3692.172,  5.4667,3399.1970,122.22, 0.000
  675,2016-11-07T10:24:31.772, 75.7724, 98.4729,3379.360,3692.171,  5.4701,3399.1992,122.22, 0.000
  676,2016-11-07T10:24:31.920, 75.7648, 98.4661,3379.361,3692.170,  5.4736,3399.2012,122.23, 0.000
  677,2016-11-07T10:24:32.069, 75.7571, 98.4593,3379.362,3692.169,  5.4770,3399.2031,122.23, 0.000
  678,2016-11-07T10:24:32.217, 75.7495, 98.4525,3379.363,3692.168,  5.4804,3399.2051,122.24, 0.000
  679,2016-11-07T10:24:32.366, 75.7419, 98.4458,3379.364,3692.168,  5.4839,3399.2070,122.24, 0.000
  680,2016-11-07T10:24:32.514, 75.7342, 98.4390,3379.366,3692.167,  5.4873,3399.2090,122.25, 0.000
  681,2016-11-07T10:24:32.663, 75.7266, 98.4322,3379.367,3692.166,  5.4908,3399.2112,122.25, 0.000
  682,2016-11-07T10:24:32.811, 75.7190, 98.4255,3379.368,3692.165,  5.4942,3399.2131,122.26, 0.000
  683,2016-11-07T10:24:32.960, 75.7113, 98.4187,3379.369,3692.164,  5.4976,3399.2151,122.26, 0.000
  684,2016-11-07T10:24:33.108, 75.7037, 98.4120,3379.370,3692.164,  5.5011,3399.2170,122.27, 0.000
  685,2016-11-07T10:24:33.257, 75.6961, 98.4053,3379.371,3692.163,  5.5045,3399.2190,122.27, 0.000
  686,2016-11-07T10:24:33.405, 75.6884, 98.3986,3379.373,3692.162,  5.5079,3399.2212,122.28, 0.000
  687,2016-11-07T10:24:33.554, 75.6808, 98.3918,3379.374,3692.161,  5.5114,3399.2229,122.28, 0.000
  688,2016-11-07T10:24:33.702, 75.6732, 98.3851,3379.375,3692.160,  5.5148,3399.2251,122.29, 0.000
  689,2016-11-07T10:24:33.851, 75.6655, 98.3784,3379.376,3692.160,  5.5183,3399.2271,122.29, 0.000
  690,2016-11-07T10:24:33.999, 75.6579, 98.3717,3379.377,3692.159,  5.5217,3399.2290,122.30, 0.000
  691,2016-11-07T10:24:34.148, 75.6503, 98.3650,3379.378,3692.158,  5.5251,3399.2310,122.30, 0.000
  692,2016-11-07T10:24:34.297, 75.6426, 98.3584,3379.380,3692.157,  5.5286,3399.2329,122.31, 0.000
  693,2016-11-07T10:24:34.445, 75.6350, 98.3517,3379.381,3692.156,  5.5320,3399.2351,122.31, 0.000
  694,2016-11-07T10:24:34.594, 75.6274, 98.3450,3379.382,3692.155,  5.5354,3399.2371,122.32, 0.000
  695,2016-11-07T10:24:34.742, 75.6197, 98.3383,3379.383,3692.155,  5.5389,3399.2390,122.32, 0.000
  696,2016-11-07T10:24:34.879, 75.6121, 98.3317,3379.384,3692.154,  5.5421,3399.2407,122.33, 0.000
  697,2016-11-07T10:24:35.028, 75.6045, 98.3250,3379.385,3692.153,  5.5455,3399.2429,122.33, 0.000
  698,2016-11-07T10:24:35.176, 75.5968, 98.3184,3379.387,3692.152,  5.5489,3399.2449,122.34, 0.000
  699,2016-11-07T10:24:35.325, 75.5892, 98.3118,3379.388,3692.151,  5.5524,3399.2468,122.34, 0.000
  700,2016-11-07T10:24:35.473, 75.5816, 98.3051,3379.389,3692.151,  5.5558,3399.2488,122.35, 0.000
  701,2016-11-07T10:24:35.622, 75.5739, 98.2985,3379.390,3692.150,  5.5592,3399.2507,122.35, 0.000
  702,2016-11-07T10:24:35.770, 75.5663, 98.2919,3379.391,3692.149,  5.5627,3399.2527,122.36, 0.000
  703,2016-11-07T10:24:35.919, 75.5586, 98.2853,3379.392,3692.148,  5.5661,3399.2549,122.36, 0.000
  704,2016-11-07T10:24:36.067, 75.5510, 98.2786,3379.394,3692.147,  5.5695,3399.2568,122.37, 0.000
  705,2016-11-07T10:24:36.216, 75.5434, 98.2720,3379.395,3692.147,  5.5730,3399.2588,122.37, 0.000
  706,2016-11-07T10:24:36.364, 75.5357, 98.2654,3379.396,3692.146,  5.5764,3399.2607,122.38, 0.000
  707,2016-11-07T10:24:36.513, 75.5281, 98.2589,3379.397,3692.145,  5.5798,3399.2627,122.38, 0.000
  708,2016-11-07T10:24:36.661, 75.5205, 98.2523,3379.398,3692.144,  5.5833,3399.2646,122.39, 0.000
  709,2016-11-07T10:24:36.810, 75.5128, 98.2457,3379.399,3692.143,  5.5867,3399.2666,122.39, 0.000
  710,2016-11-07T10:24:36.958, 75.5052, 98.2391,3379.401,3692.142,  5.5901,3399.2688,122.40, 0.000
  711,2016-11-07T10:24:37.107, 75.4975, 98.2326,3379.402,3692.142,  5.5936,3399.2708,122.40, 0.000
  712,2016-11-07T10:24:37.255, 75.4899, 98.2260,3379.403,3692.141,  5.5970,3399.2727,122.41, 0.000
  713,2016-11-07T10:24:37.404, 75.4823, 98.2194,3379.404,3692.140,  5.6004,3399.2747,122.41, 0.000
  714,2016-11-07T10:24:37.552, 75.4746, 98.2129,3379.405,3692.139,  5.6039,3399.2766,122.42, 0.000
  715,2016-11-07T10:24:37.701, 75.4670, 98.2064,3379.407,3692.138,  5.6073,3399.2788,122.42, 0.000
  716,2016-11-07T10:24:37.849, 75.4594, 98.1998,3379.408,3692.137,  5.6107,3399.2808,122.43, 0.000
  717,2016-11-07T10:24:37.998, 75.4517, 98.1933,3379.409,3692.137,  5.6142,3399.2827,122.44, 0.000
  718,2016-11-07T10:24:38.146, 75.4441, 98.1868,3379.410,3692.136,  5.6176,3399.2847,122.44, 0.000
  719,2016-11-07T10:24:38.295, 75.4364, 98.1803,3379.411,3692.135,  5.6210,3399.2866,122.45, 0.000
  720,2016-11-07T10:24:38.443, 75.4288, 98.1737,3379.412,3692.134,  5.6245,3399.2886,122.45, 0.000
  721,2016-11-07T10:24:38.592, 75.4212, 98.1672,3379.414,3692.133,  5.6279,3399.2905,122.46, 0.000
  722,2016-11-07T10:24:38.740, 75.4135, 98.1607,3379.415,3692.133,  5.6313,3399.2925,122.46, 0.000
  723,2016-11-07T10:24:38.889, 75.4059, 98.1542,3379.416,3692.132,  5.6348,3399.2947,122.47, 0.000
  724,2016-11-07T10:24:39.026, 75.3982, 98.1478,3379.417,3692.131,  5.6379,3399.2964,122.47, 0.000
  725,2016-11-07T10:24:39.175, 75.3906, 98.1413,3379.418,3692.130,  5.6413,3399.2986,122.48, 0.000
  726,2016-11-07T10:24:39.323, 75.3830, 98.1348,3379.420,3692.129,  5.6448,3399.3003,122.48, 0.000
  727,2016-11-07T10:24:39.472, 75.3753, 98.1283,3379.421,3692.128,  5.6482,3399.3025,122.49, 0.000
  728,2016-11-07T10:24:39.620, 75.3677, 98.1219,3379.422,3692.128,  5.6516,3399.3044,122.49, 0.000
  729,2016-11-07T10:24:39.769, 75.3600, 98.1154,3379.423,3692.127,  5.6551,3399.3064,122.50, 0.000
  730,2016-11-07T10:24:39.917, 75.3524, 98.1090,3379.424,3692.126,  5.6585,3399.3083,122.50, 0.000
  731,2016-11-07T10:24:40.066, 75.3448, 98.1025,3379.425,3692.125,  5.6619,3399.3103,122.51, 0.000
  732,2016-11-07T10:24:40.214, 75.3371, 98.0961,3379.427,3692.124,  5.6654,3399.3125,122.51, 0.000
  733,2016-11-07T10:24:40.363, 75.3295, 98.0897,3379.428,3692.123,  5.6688,3399.3145,122.52, 0.000
  734,2016-11-07T10:24:40.511, 75.3218, 98.0832,3379.429,3692.123,  5.6722,3399.3164,122.52, 0.000
  735,2016-11-07T10:24:40.660, 75.3142, 98.0768,3379.430,3692.122,  5.6756,3399.3184,122.53, 0.000
  736,2016-11-07T10:24:40.808, 75.3065, 98.0704,3379.431,3692.121,  5.6791,3399.3203,122.53, 0.000
  737,2016-11-07T10:24:40.957, 75.2989, 98.0640,3379.433,3692.120,  5.6825,3399.3225,122.54, 0.000
  738,2016-11-07T10:24:41.105, 75.2913, 98.0576,3379.434,3692.119,  5.6859,3399.3245,122.54, 0.000
  739,2016-11-07T10:24:41.254, 75.2836, 98.0512,3379.435,3692.118,  5.6893,3399.3264,122.55, 0.000
  740,2016-11-07T10:24:41.402, 75.2760, 98.0448,3379.436,3692.118,  5.6928,3399.3284,122.55, 0.000
  741,2016-11-07T10:24:41.551, 75.2683, 98.0384,3379.437,3692.117,  5.6962,3399.3303,122.56, 0.000
  742,2016-11-07T10:24:41.699, 75.2607, 98.0320,3379.439,3692.116,  5.6996,3399.3323,122.56, 0.000
  743,2016-11-07T10:24:41.848, 75.2531, 98.0257,3379.440,3692.115,  5.7030,3399.3342,122.57, 0.000
  744,2016-11-07T10:24:41.996, 75.2454, 98.0193,3379.441,3692.114,  5.7065,3399.3362,122.57, 0.000
  745,2016-11-07T10:24:42.145, 75.2378, 98.0129,3379.442,3692.113,  5.7099,3399.3384,122.58, 0.000
  746,2016-11-07T10:24:42.293, 75.2301, 98.0066,3379.443,3692.113,  5.7133,3399.3403,122.58, 0.000
  747,2016-11-07T10:24:42.442, 75.2225, 98.0002,3379.445,3692.112,  5.7167,3399.3423,122.59, 0.000
  748,2016-11-07T10:24:42.590, 75.2148, 97.9939,3379.446,3692.111,  5.7202,3399.3442,122.59, 0.000
  749,2016-11-07T10:24:42.739, 75.2072, 97.9875,3379.447,3692.110,  5.7236,3399.3462,122.60, 0.000
  750,2016-11-07T10:24:42.887, 75.1996, 97.9812,3379.448,3692.109,  5.7270,3399.3484,122.60, 0.000
  751,2016-11-07T10:24:43.024, 75.1919, 97.9749,3379.449,3692.108,  5.7302,3399.3501,122.61, 0.000
  752,2016-11-07T10:24:43.173, 75.1843, 97.9686,3379.451,3692.108,  5.7336,3399.3521,122.61, 0.013
  753,2016-11-07T10:24:43.321, 75.1766, 97.9622,3379.452,3692.107,  5.7370,3399.3540,122.62, 0.013
  754,2016-11-07T10:24:43.470, 75.1690, 97.9559,3379.453,3692.106,  5.7404,3399.3562,122.62, 0.013
  755,2016-11-07T10:24:43.618, 75.1613, 97.9496,3379.454,3692.105,  5.7439,3399.3582,122.63, 0.013
  756,2016-11-07T10:24:43.767, 75.1537, 97.9433,3379.455,3692.104,  5.7473,3399.3601,122.63, 0.013
  757,2016-11-07T10:24:43.916, 75.1460, 97.9370,3379.457,3692.103,  5.7507,3399.3621,122.64, 0.013
  758,2016-11-07T10:24:44.064, 75.1384, 97.9307,3379.458,3692.102,  5.7541,3399.3640,122.64, 0.013
  759,2016-11-07T10:24:44.213, 75.1308, 97.9245,3379.459,3692.102,  5.7576,3399.3660,122.65, 0.013
  760,2016-11-07T10:24:44.361, 75.1231, 97.9182,3379.460,3692.101,  5.7610,3399.3679,122.65, 0.013
  761,2016-11-07T10:24:44.510, 75.1155, 97.9119,3379.462,3692.100,  5.7644,3399.3701,122.66, 0.013
  762,2016-11-07T10:24:44.658, 75.1078, 97.9057,3379.463,3692.099,  5.7678,3399.3721,122.66, 0.013
  763,2016-11-07T10:24:44.807, 75.1002, 97.8994,3379.464,3692.098,  5.7712,3399.3740,122.67, 0.013
  764,2016-11-07T10:24:44.955, 75.0925, 97.8931,3379.465,3692.097,  5.7747,3399.3760,122.67, 0.013
  765,2016-11-07T10:24:45.104, 75.0849, 97.8869,3379.466,3692.096,  5.7781,3399.3779,122.68, 0.013
  766,2016-11-07T10:24:45.252, 75.0772, 97.8807,3379.468,3692.096,  5.7815,3399.3799,122.68, 0.013
  767,2016-11-07T10:24:45.401, 75.0696, 97.8744,3379.469,3692.095,  5.7849,3399.3821,122.69, 0.013
  768,2016-11-07T10:24:45.549, 75.0620, 97.8682,3379.470,3692.094,  5.7883,3399.3840,122.69, 0.013
  769,2016-11-07T10:24:45.698, 75.0543, 97.8620,3379.471,3692.093,  5.7918,3399.3860,122.70, 0.013
  770,2016-11-07T10:24:45.846, 75.0467, 97.8557,3379.473,3692.092,  5.7952,3399.3879,122.70, 0.013
  771,2016-11-07T10:24:45.995, 75.0390, 97.8495,3379.474,3692.091,  5.7986,3399.3899,122.71, 0.013
  772,2016-11-07T10:24:46.143, 75.0314, 97.8433,3379.475,3692.091,  5.8020,3399.3918,122.71, 0.013
  773,2016-11-07T10:24:46.292, 75.0237, 97.8371,3379.476,3692.090,  5.8054,3399.3938,122.72, 0.013
  774,2016-11-07T10:24:46.440, 75.0161, 97.8309,3379.477,3692.089,  5.8089,3399.3960,122.72, 0.013
  775,2016-11-07T10:24:46.589, 75.0084, 97.8247,3379.479,3692.088,  5.8123,3399.3979,122.73, 0.013
  776,2016-11-07T10:24:46.737, 75.0008, 97.8186,3379.480,3692.087,  5.8157,3399.3999,122.73, 0.013
  777,2016-11-07T10:24:46.886, 74.9931, 97.8124,3379.481,3692.086,  5.8191,3399.4019,122.74, 0.013
  778,2016-11-07T10:24:47.034, 74.9855, 97.8062,3379.482,3692.085,  5.8225,3399.4038,122.74, 0.013
  779,2016-11-07T10:24:47.171, 74.9778, 97.8000,3379.483,3692.085,  5.8257,3399.4058,122.75, 0.013
  780,2016-11-07T10:24:47.320, 74.9702, 97.7939,3379.485,3692.084,  5.8291,3399.4077,122.75, 0.013
  781,2016-11-07T10:24:47.468, 74.9625, 97.7877,3379.486,3692.083,  5.8325,3399.4097,122.76, 0.013
  782,2016-11-07T10:24:47.617, 74.9549, 97.7816,3379.487,3692.082,  5.8359,3399.4116,122.76, 0.013
  783,2016-11-07T10:24:47.765, 74.9472, 97.7754,3379.488,3692.081,  5.8394,3399.4138,122.77, 0.013
  784,2016-11-07T10:24:47.914, 74.9396, 97.7693,3379.490,3692.080,  5.8428,3399.4158,122.77, 0.013
  785,2016-11-07T10:24:48.062, 74.9319, 97.7631,3379.491,3692.079,  5.8462,3399.4177,122.78, 0.013
  786,2016-11-07T10:24:48.211, 74.9243, 97.7570,3379.492,3692.079,  5.8496,3399.4197,122.79, 0.013
  787,2016-11-07T10:24:48.359, 74.9166, 97.7509,3379.493,3692.078,  5.8530,3399.4216,122.79, 0.013
  788,2016-11-07T10:24:48.508, 74.9090, 97.7448,3379.495,3692.077,  5.8564,3399.4236,122.80, 0.013
  789,2016-11-07T10:24:48.656, 74.9014, 97.7386,3379.496,3692.076,  5.8599,3399.4258,122.80, 0.013
  790,2016-11-07T10:24:48.805, 74.8937, 97.7325,3379.497,3692.075,  5.8633,3399.4277,122.81, 0.013
  791,2016-11-07T10:24:48.954, 74.8861, 97.7264,3379.498,3692.074,  5.8667,3399.4297,122.81, 0.000
  792,2016-11-07T10:24:49.102, 74.8784, 97.7203,3379.499,3692.073,  5.8701,3399.4316,122.82, 0.000
  793,2016-11-07T10:24:49.251, 74.8708, 97.7142,3379.501,3692.073,  5.8735,3399.4336,122.82, 0.000
  794,2016-11-07T10:24:49.399, 74.8631, 97.7082,3379.502,3692.072,  5.8769,3399.4355,122.83, 0.000
  795,2016-11-07T10:24:49.548, 74.8555, 97.7021,3379.503,3692.071,  5.8803,3399.4375,122.83, 0.000
  796,2016-11-07T10:24:49.696, 74.8478, 97.6960,3379.504,3692.070,  5.8838,3399.4397,122.84, 0.000
  797,2016-11-07T10:24:49.845, 74.8402, 97.6899,3379.506,3692.069,  5.8872,3399.4417,122.84, 0.000
  798,2016-11-07T10:24:49.993, 74.8325, 97.6839,3379.507,3692.068,  5.8906,3399.4436,122.85, 0.000
  799,2016-11-07T10:24:50.142, 74.8249, 97.6778,3379.508,3692.067,  5.8940,3399.4456,122.85, 0.000
  800,2016-11-07T10:24:50.290, 74.8172, 97.6718,3379.509,3692.066,  5.8974,3399.4475,122.86, 0.000
  801,2016-11-07T10:24:50.439, 74.8096, 97.6657,3379.511,3692.066,  5.9008,3399.4497,122.86, 0.000
  802,2016-11-07T10:24:50.587, 74.8019, 97.6597,3379.512,3692.065,  5.9042,3399.4517,122.87, 0.000
  803,2016-11-07T10:24:50.736, 74.7943, 97.6536,3379.513,3692.064,  5.9076,3399.4536,122.87, 0.000
  804,2016-11-07T10:24:50.884, 74.7866, 97.6476,3379.514,3692.063,  5.9111,3399.4556,122.88, 0.000
  805,2016-11-07T10:24:51.033, 74.7790, 97.6416,3379.516,3692.062,  5.9145,3399.4575,122.88, 0.000
  806,2016-11-07T10:24:51.170, 74.7713, 97.6355,3379.517,3692.061,  5.9176,3399.4595,122.89, 0.000
  807,2016-11-07T10:24:51.318, 74.7636, 97.6295,3379.518,3692.060,  5.9210,3399.4614,122.89, 0.000
  808,2016-11-07T10:24:51.467, 74.7560, 97.6235,3379.519,3692.060,  5.9244,3399.4634,122.90, 0.000
  809,2016-11-07T10:24:51.615, 74.7483, 97.6175,3379.521,3692.059,  5.9278,3399.4653,122.90, 0.000
  810,2016-11-07T10:24:51.764, 74.7407, 97.6115,3379.522,3692.058,  5.9313,3399.4673,122.91, 0.000
  811,2016-11-07T10:24:51.912, 74.7330, 97.6055,3379.523,3692.057,  5.9347,3399.4692,122.91, 0.000
  812,2016-11-07T10:24:52.061, 74.7254, 97.5995,3379.524,3692.056,  5.9381,3399.4712,122.92, 0.000
  813,2016-11-07T10:24:52.209, 74.7177, 97.5935,3379.526,3692.055,  5.9415,3399.4734,122.92, 0.000
  814,2016-11-07T10:24:52.358, 74.7101, 97.5876,3379.527,3692.054,  5.9449,3399.4753,122.93, 0.000
  815,2016-11-07T10:24:52.506, 74.7024, 97.5816,3379.528,3692.053,  5.9483,3399.4773,122.93, 0.000
  816,2016-11-07T10:24:52.655, 74.6948, 97.5756,3379.529,3692.053,  5.9517,3399.4792,122.94, 0.000
  817,2016-11-07T10:24:52.803, 74.6871, 97.5696,3379.531,3692.052,  5.9551,3399.4812,122.94, 0.000
  818,2016-11-07T10:24:52.952, 74.6795, 97.5637,3379.532,3692.051,  5.9585,3399.4834,122.95, 0.000
  819,2016-11-07T10:24:53.100, 74.6718, 97.5577,3379.533,3692.050,  5.9619,3399.4854,122.95, 0.000
  820,2016-11-07T10:24:53.249, 74.6642, 97.5518,3379.534,3692.049,  5.9654,3399.4873,122.96, 0.000
  821,2016-11-07T10:24:53.397, 74.6565, 97.5458,3379.536,3692.048,  5.9688,3399.4893,122.96, 0.000
  822,2016-11-07T10:24:53.546, 74.6489, 97.5399,3379.537,3692.047,  5.9722,3399.4912,122.97, 0.000
  823,2016-11-07T10:24:53.694, 74.6412, 97.5340,3379.538,3692.046,  5.9756,3399.4934,122.97, 0.000
  824,2016-11-07T10:24:53.843, 74.6336, 97.5281,3379.539,3692.046,  5.9790,3399.4951,122.98, 0.000
  825,2016-11-07T10:24:53.991, 74.6259, 97.5221,3379.541,3692.045,  5.9824,3399.4973,122.98, 0.000
  826,2016-11-07T10:24:54.140, 74.6183, 97.5162,3379.542,3692.044,  5.9858,3399.4993,122.99, 0.000
  827,2016-11-07T10:24:54.289, 74.6106, 97.5103,3379.543,3692.043,  5.9892,3399.5012,122.99, 0.000
  828,2016-11-07T10:24:54.437, 74.6029, 97.5044,3379.544,3692.042,  5.9926,3399.5032,123.00, 0.000
  829,2016-11-07T10:24:54.586, 74.5953, 97.4985,3379.546,3692.041,  5.9960,3399.5051,123.00, 0.000
  830,2016-11-07T10:24:54.734, 74.5876, 97.4926,3379.547,3692.040,  5.9994,3399.5071,123.01, 0.000
  831,2016-11-07T10:24:54.883, 74.5800, 97.4867,3379.548,3692.039,  6.0028,3399.5093,123.01, 0.025
  832,2016-11-07T10:24:55.031, 74.5723, 97.4808,3379.549,3692.038,  6.0062,3399.5112,123.02, 0.025
  833,2016-11-07T10:24:55.168, 74.5647, 97.4749,3379.551,3692.038,  6.0094,3399.5129,123.02, 0.025
  834,2016-11-07T10:24:55.317, 74.5570, 97.4691,3379.552,3692.037,  6.0128,3399.5149,123.03, 0.025
  835,2016-11-07T10:24:55.465, 74.5494, 97.4632,3379.553,3692.036,  6.0162,3399.5171,123.03, 0.025
  836,2016-11-07T10:24:55.614, 74.5417, 97.4573,3379.554,3692.035,  6.0196,3399.5190,123.04, 0.025
  837,2016-11-07T10:24:55.762, 74.5341, 97.4515,3379.556,3692.034,  6.0230,3399.5210,123.04, 0.025
  838,2016-11-07T10:24:55.911, 74.5264, 97.4456,3379.557,3692.033,  6.0264,3399.5229,123.05, 0.025
  839,2016-11-07T10:24:56.059, 74.5187, 97.4398,3379.558,3692.032,  6.0298,3399.5249,123.05, 0.025
  840,2016-11-07T10:24:56.208, 74.5111, 97.4339,3379.559,3692.031,  6.0332,3399.5271,123.06, 0.025
  841,2016-11-07T10:24:56.356, 74.5034, 97.4281,3379.561,3692.031,  6.0366,3399.5291,123.06, 0.025
  842,2016-11-07T10:24:56.505, 74.4958, 97.4222,3379.562,3692.030,  6.0400,3399.5310,123.07, 0.025
  843,2016-11-07T10:24:56.653, 74.4881, 97.4164,3379.563,3692.029,  6.0434,3399.5330,123.07, 0.025
  844,2016-11-07T10:24:56.802, 74.4805, 97.4106,3379.565,3692.028,  6.0468,3399.5349,123.08, 0.025
  845,2016-11-07T10:24:56.950, 74.4728, 97.4048,3379.566,3692.027,  6.0502,3399.5369,123.08, 0.025
  846,2016-11-07T10:24:57.099, 74.4652, 97.3989,3379.567,3692.026,  6.0536,3399.5388,123.09, 0.025
  847,2016-11-07T10:24:57.247, 74.4575, 97.3931,3379.568,3692.025,  6.0570,3399.5410,123.09, 0.025
  848,2016-11-07T10:24:57.396, 74.4498, 97.3873,3379.570,3692.024,  6.0604,3399.5430,123.10, 0.025
  849,2016-11-07T10:24:57.544, 74.4422, 97.3815,3379.571,3692.023,  6.0638,3399.5449,123.10, 0.025
  850,2016-11-07T10:24:57.693, 74.4345, 97.3757,3379.572,3692.023,  6.0672,3399.5469,123.11, 0.025
  851,2016-11-07T10:24:57.841, 74.4269, 97.3699,3379.573,3692.022,  6.0706,3399.5488,123.11, 0.025
  852,2016-11-07T10:24:57.990, 74.4192, 97.3642,3379.575,3692.021,  6.0740,3399.5508,123.12, 0.025
  853,2016-11-07T10:24:58.138, 74.4116, 97.3584,3379.576,3692.020,  6.0774,3399.5530,123.12, 0.025
  854,2016-11-07T10:24:58.287, 74.4039, 97.3526,3379.577,3692.019,  6.0808,3399.5549,123.13, 0.025
  855,2016-11-07T10:24:58.435, 74.3962, 97.3468,3379.579,3692.018,  6.0842,3399.5569,123.13, 0.025
  856,2016-11-07T10:24:58.584, 74.3886, 97.3411,3379.580,3692.017,  6.0876,3399.5588,123.14, 0.025
  857,2016-11-07T10:24:58.732, 74.3809, 97.3353,3379.581,3692.016,  6.0910,3399.5608,123.14, 0.025
  858,2016-11-07T10:24:58.881, 74.3733, 97.3296,3379.582,3692.015,  6.0944,3399.5627,123.15, 0.025
  859,2016-11-07T10:24:59.029, 74.3656, 97.3238,3379.584,3692.014,  6.0978,3399.5647,123.15, 0.025
  860,2016-11-07T10:24:59.167, 74.3580, 97.3181,3379.585,3692.014,  6.1010,3399.5667,123.16, 0.025
  861,2016-11-07T10:24:59.315, 74.3503, 97.3123,3379.586,3692.013,  6.1044,3399.5686,123.16, 0.025
  862,2016-11-07T10:24:59.464, 74.3426, 97.3066,3379.587,3692.012,  6.1078,3399.5706,123.17, 0.025
  863,2016-11-07T10:24:59.612, 74.3350, 97.3008,3379.589,3692.011,  6.1112,3399.5725,123.17, 0.025
  864,2016-11-07T10:24:59.761, 74.3273, 97.2951,3379.590,3692.010,  6.1146,3399.5747,123.18, 0.025
  865,2016-11-07T10:24:59.909, 74.3197, 97.2894,3379.591,3692.009,  6.1180,3399.5767,123.18, 0.025
  866,2016-11-07T10:25:00.058, 74.3120, 97.2837,3379.593,3692.008,  6.1214,3399.5786,123.19, 0.025
  867,2016-11-07T10:25:00.206, 74.3044, 97.2780,3379.594,3692.007,  6.1248,3399.5806,123.19, 0.025
  868,2016-11-07T10:25:00.355, 74.2967, 97.2723,3379.595,3692.006,  6.1282,3399.5825,123.20, 0.025
  869,2016-11-07T10:25:00.503, 74.2890, 97.2666,3379.597,3692.006,  6.1316,3399.5847,123.20, 0.025
  870,2016-11-07T10:25:00.652, 74.2814, 97.2609,3379.598,3692.005,  6.1349,3399.5867,123.21, 0.025
  871,2016-11-07T10:25:00.800, 74.2737, 97.2552,3379.599,3692.004,  6.1383,3399.5886,123.21, 0.025
  872,2016-11-07T10:25:00.949, 74.2661, 97.2495,3379.600,3692.003,  6.1417,3399.5906,123.22, 0.025
  873,2016-11-07T10:25:01.097, 74.2584, 97.2438,3379.602,3692.002,  6.1451,3399.5925,123.22, 0.025
  874,2016-11-07T10:25:01.246, 74.2507, 97.2381,3379.603,3692.001,  6.1485,3399.5945,123.23, 0.025
  875,2016-11-07T10:25:01.394, 74.2431, 97.2325,3379.604,3692.000,  6.1519,3399.5967,123.23, 0.025
  876,2016-11-07T10:25:01.543, 74.2354, 97.2268,3379.606,3691.999,  6.1553,3399.5984,123.24, 0.025
  877,2016-11-07T10:25:01.691, 74.2278, 97.2211,3379.607,3691.998,  6.1587,3399.6006,123.24, 0.025
  878,2016-11-07T10:25:01.840, 74.2201, 97.2155,3379.608,3691.997,  6.1621,3399.6025,123.25, 0.025
  879,2016-11-07T10:25:01.988, 74.2124, 97.2098,3379.609,3691.996,  6.1655,3399.6045,123.25, 0.025
  880,2016-11-07T10:25:02.137, 74.2048, 97.2042,3379.611,3691.996,  6.1689,3399.6064,123.26, 0.025
  881,2016-11-07T10:25:02.285, 74.1971, 97.1985,3379.612,3691.995,  6.1723,3399.6084,123.26, 0.025
  882,2016-11-07T10:25:02.434, 74.1895, 97.1929,3379.613,3691.994,  6.1757,3399.6106,123.27, 0.025
  883,2016-11-07T10:25:02.582, 74.1818, 97.1872,3379.615,3691.993,  6.1791,3399.6125,123.27, 0.025
  884,2016-11-07T10:25:02.731, 74.1741, 97.1816,3379.616,3691.992,  6.1825,3399.6145,123.28, 0.025
  885,2016-11-07T10:25:02.879, 74.1665, 97.1760,3379.617,3691.991,  6.1859,3399.6165,123.28, 0.025
  886,2016-11-07T10:25:03.028, 74.1588, 97.1704,3379.619,3691.990,  6.1893,3399.6184,123.29, 0.025
  887,2016-11-07T10:25:03.165, 74.1512, 97.1647,3379.620,3691.989,  6.1924,3399.6204,123.29, 0.025
  888,2016-11-07T10:25:03.313, 74.1435, 97.1591,3379.621,3691.988,  6.1958,3399.6223,123.30, 0.025
  889,2016-11-07T10:25:03.462, 74.1358, 97.1535,3379.622,3691.987,  6.1992,3399.6243,123.30, 0.025
  890,2016-11-07T10:25:03.610, 74.1282, 97.1479,3379.624,3691.987,  6.2026,3399.6262,123.31, 0.025
  891,2016-11-07T10:25:03.759, 74.1205, 97.1423,3379.625,3691.986,  6.2060,3399.6284,123.31, 0.025
  892,2016-11-07T10:25:03.908, 74.1128, 97.1367,3379.626,3691.985,  6.2094,3399.6304,123.32, 0.025
  893,2016-11-07T10:25:04.056, 74.1052, 97.1312,3379.628,3691.984,  6.2128,3399.6323,123.32, 0.025
  894,2016-11-07T10:25:04.205, 74.0975, 97.1256,3379.629,3691.983,  6.2161,3399.6343,123.33, 0.025
  895,2016-11-07T10:25:04.353, 74.0899, 97.1200,3379.630,3691.982,  6.2195,3399.6362,123.33, 0.025
  896,2016-11-07T10:25:04.502, 74.0822, 97.1144,3379.631,3691.981,  6.2229,3399.6382,123.34, 0.025
  897,2016-11-07T10:25:04.650, 74.0745, 97.1088,3379.633,3691.980,  6.2263,3399.6401,123.34, 0.025
  898,2016-11-07T10:25:04.799, 74.0669, 97.1033,3379.634,3691.979,  6.2297,3399.6421,123.35, 0.025
  899,2016-11-07T10:25:04.947, 74.0592, 97.0977,3379.635,3691.978,  6.2331,3399.6443,123.35, 0.025
  900,2016-11-07T10:25:05.096, 74.0516, 97.0922,3379.637,3691.977,  6.2365,3399.6462,123.36, 0.025
  901,2016-11-07T10:25:05.244, 74.0439, 97.0866,3379.638,3691.976,  6.2399,3399.6482,123.36, 0.025
  902,2016-11-07T10:25:05.393, 74.0362, 97.0811,3379.639,3691.976,  6.2433,3399.6501,123.37, 0.025
  903,2016-11-07T10:25:05.541, 74.0286, 97.0755,3379.641,3691.975,  6.2467,3399.6521,123.37, 0.025
  904,2016-11-07T10:25:05.690, 74.0209, 97.0700,3379.642,3691.974,  6.2500,3399.6543,123.38, 0.025
  905,2016-11-07T10:25:05.838, 74.0132, 97.0645,3379.643,3691.973,  6.2534,3399.6562,123.39, 0.025
  906,2016-11-07T10:25:05.987, 74.0056, 97.0589,3379.645,3691.972,  6.2568,3399.6582,123.39, 0.025
  907,2016-11-07T10:25:06.135, 73.9979, 97.0534,3379.646,3691.971,  6.2602,3399.6602,123.40, 0.025
  908,2016-11-07T10:25:06.284, 73.9902, 97.0479,3379.647,3691.970,  6.2636,3399.6621,123.40, 0.025
  909,2016-11-07T10:25:06.432, 73.9826, 97.0424,3379.649,3691.969,  6.2670,3399.6641,123.41, 0.025
  910,2016-11-07T10:25:06.581, 73.9749, 97.0369,3379.650,3691.968,  6.2704,3399.6660,123.41, 0.000
  911,2016-11-07T10:25:06.729, 73.9673, 97.0314,3379.651,3691.967,  6.2738,3399.6682,123.42, 0.000
  912,2016-11-07T10:25:06.878, 73.9596, 97.0259,3379.652,3691.966,  6.2771,3399.6702,123.42, 0.000
  913,2016-11-07T10:25:07.026, 73.9519, 97.0204,3379.654,3691.965,  6.2805,3399.6721,123.43, 0.000
  914,2016-11-07T10:25:07.163, 73.9443, 97.0149,3379.655,3691.965,  6.2837,3399.6738,123.43, 0.000
  915,2016-11-07T10:25:07.312, 73.9366, 97.0094,3379.656,3691.964,  6.2870,3399.6758,123.43, 0.000
  916,2016-11-07T10:25:07.460, 73.9289, 97.0039,3379.658,3691.963,  6.2904,3399.6780,123.44, 0.000
  917,2016-11-07T10:25:07.609, 73.9213, 96.9984,3379.659,3691.962,  6.2938,3399.6799,123.45, 0.000
  918,2016-11-07T10:25:07.757, 73.9136, 96.9930,3379.660,3691.961,  6.2972,3399.6819,123.45, 0.000
  919,2016-11-07T10:25:07.906, 73.9059, 96.9875,3379.662,3691.960,  6.3006,3399.6838,123.46, 0.000
  920,2016-11-07T10:25:08.054, 73.8983, 96.9820,3379.663,3691.959,  6.3040,3399.6858,123.46, 0.000
  921,2016-11-07T10:25:08.203, 73.8906, 96.9766,3379.664,3691.958,  6.3074,3399.6880,123.47, 0.000
  922,2016-11-07T10:25:08.351, 73.8830, 96.9711,3379.666,3691.957,  6.3108,3399.6899,123.47, 0.000
  923,2016-11-07T10:25:08.500, 73.8753, 96.9657,3379.667,3691.956,  6.3141,3399.6919,123.48, 0.000
  924,2016-11-07T10:25:08.648, 73.8676, 96.9602,3379.668,3691.955,  6.3175,3399.6938,123.48, 0.000
  925,2016-11-07T10:25:08.797, 73.8600, 96.9548,3379.670,3691.954,  6.3209,3399.6958,123.49, 0.000
  926,2016-11-07T10:25:08.945, 73.8523, 96.9494,3379.671,3691.953,  6.3243,3399.6980,123.49, 0.000
  927,2016-11-07T10:25:09.094, 73.8446, 96.9439,3379.672,3691.952,  6.3277,3399.7000,123.50, 0.000
  928,2016-11-07T10:25:09.243, 73.8370, 96.9385,3379.674,3691.951,  6.3311,3399.7019,123.50, 0.000
  929,2016-11-07T10:25:09.391, 73.8293, 96.9331,3379.675,3691.951,  6.3344,3399.7039,123.51, 0.000
  930,2016-11-07T10:25:09.540, 73.8216, 96.9277,3379.676,3691.950,  6.3378,3399.7058,123.51, 0.000
  931,2016-11-07T10:25:09.688, 73.8140, 96.9222,3379.678,3691.949,  6.3412,3399.7078,123.52, 0.000
  932,2016-11-07T10:25:09.837, 73.8063, 96.9168,3379.679,3691.948,  6.3446,3399.7097,123.52, 0.000
  933,2016-11-07T10:25:09.985, 73.7986, 96.9114,3379.680,3691.947,  6.3480,3399.7119,123.53, 0.000
  934,2016-11-07T10:25:10.134, 73.7910, 96.9060,3379.682,3691.946,  6.3514,3399.7139,123.53, 0.000
  935,2016-11-07T10:25:10.282, 73.7833, 96.9006,3379.683,3691.945,  6.3547,3399.7158,123.54, 0.000
  936,2016-11-07T10:25:10.431, 73.7756, 96.8952,3379.684,3691.944,  6.3581,3399.7178,123.54, 0.000
  937,2016-11-07T10:25:10.579, 73.7680, 96.8898,3379.686,3691.943,  6.3615,3399.7197,123.55, 0.000
  938,2016-11-07T10:25:10.728, 73.7603, 96.8845,3379.687,3691.942,  6.3649,3399.7217,123.55, 0.000
  939,2016-11-07T10:25:10.876, 73.7526, 96.8791,3379.688,3691.941,  6.3683,3399.7239,123.56, 0.000
  940,2016-11-07T10:25:11.013, 73.7450, 96.8737,3379.689,3691.940,  6.3714,3399.7256,123.56, 0.000
  941,2016-11-07T10:25:11.162, 73.7373, 96.8683,3379.691,3691.939,  6.3748,3399.7275,123.57, 0.000
  942,2016-11-07T10:25:11.310, 73.7296, 96.8630,3379.692,3691.938,  6.3781,3399.7295,123.57, 0.000
  943,2016-11-07T10:25:11.459, 73.7220, 96.8576,3379.693,3691.938,  6.3815,3399.7317,123.58, 0.000
  944,2016-11-07T10:25:11.607, 73.7143, 96.8523,3379.695,3691.937,  6.3849,3399.7336,123.58, 0.000
  945,2016-11-07T10:25:11.756, 73.7066, 96.8469,3379.696,3691.936,  6.3883,3399.7356,123.59, 0.000
  946,2016-11-07T10:25:11.904, 73.6990, 96.8416,3379.697,3691.935,  6.3917,3399.7375,123.59, 0.000
  947,2016-11-07T10:25:12.053, 73.6913, 96.8362,3379.699,3691.934,  6.3950,3399.7395,123.60, 0.000
  948,2016-11-07T10:25:12.201, 73.6836, 96.8309,3379.700,3691.933,  6.3984,3399.7415,123.60, 0.000
  949,2016-11-07T10:25:12.350, 73.6760, 96.8255,3379.701,3691.932,  6.4018,3399.7434,123.61, 0.013
  950,2016-11-07T10:25:12.498, 73.6683, 96.8202,3379.703,3691.931,  6.4052,3399.7456,123.61, 0.013
  951,2016-11-07T10:25:12.647, 73.6606, 96.8149,3379.704,3691.930,  6.4086,3399.7476,123.62, 0.013
  952,2016-11-07T10:25:12.795, 73.6530, 96.8096,3379.706,3691.929,  6.4119,3399.7495,123.62, 0.013
  953,2016-11-07T10:25:12.944, 73.6453, 96.8042,3379.707,3691.928,  6.4153,3399.7515,123.63, 0.013
  954,2016-11-07T10:25:13.092, 73.6376, 96.7989,3379.708,3691.927,  6.4187,3399.7534,123.63, 0.013
  955,2016-11-07T10:25:13.241, 73.6300, 96.7936,3379.710,3691.926,  6.4221,3399.7556,123.64, 0.013
  956,2016-11-07T10:25:13.389, 73.6223, 96.7883,3379.711,3691.925,  6.4254,3399.7576,123.64, 0.013
  957,2016-11-07T10:25:13.538, 73.6146, 96.7830,3379.712,3691.924,  6.4288,3399.7595,123.65, 0.013
  958,2016-11-07T10:25:13.686, 73.6069, 96.7777,3379.714,3691.923,  6.4322,3399.7615,123.65, 0.013
  959,2016-11-07T10:25:13.835, 73.5993, 96.7724,3379.715,3691.922,  6.4356,3399.7634,123.66, 0.013
  960,2016-11-07T10:25:13.983, 73.5916, 96.7671,3379.716,3691.921,  6.4390,3399.7654,123.66, 0.013
  961,2016-11-07T10:25:14.132, 73.5839, 96.7618,3379.718,3691.921,  6.4423,3399.7673,123.67, 0.013
  962,2016-11-07T10:25:14.281, 73.5763, 96.7566,3379.719,3691.920,  6.4457,3399.7693,123.67, 0.013
  963,2016-11-07T10:25:14.429, 73.5686, 96.7513,3379.720,3691.919,  6.4491,3399.7715,123.68, 0.013
  964,2016-11-07T10:25:14.578, 73.5609, 96.7460,3379.722,3691.918,  6.4525,3399.7734,123.68, 0.013
  965,2016-11-07T10:25:14.726, 73.5533, 96.7408,3379.723,3691.917,  6.4558,3399.7754,123.69, 0.013
  966,2016-11-07T10:25:14.875, 73.5456, 96.7355,3379.724,3691.916,  6.4592,3399.7773,123.69, 0.013
  967,2016-11-07T10:25:15.012, 73.5379, 96.7302,3379.726,3691.915,  6.4623,3399.7793,123.70, 0.013
  968,2016-11-07T10:25:15.160, 73.5303, 96.7250,3379.727,3691.914,  6.4657,3399.7812,123.70, 0.013
  969,2016-11-07T10:25:15.309, 73.5226, 96.7197,3379.728,3691.913,  6.4691,3399.7832,123.71, 0.013
  970,2016-11-07T10:25:15.457, 73.5149, 96.7145,3379.730,3691.912,  6.4724,3399.7852,123.71, 0.013
  971,2016-11-07T10:25:15.606, 73.5072, 96.7093,3379.731,3691.911,  6.4758,3399.7871,123.72, 0.013
  972,2016-11-07T10:25:15.754, 73.4996, 96.7040,3379.732,3691.910,  6.4792,3399.7893,123.72, 0.013
  973,2016-11-07T10:25:15.903, 73.4919, 96.6988,3379.734,3691.909,  6.4826,3399.7913,123.73, 0.013
  974,2016-11-07T10:25:16.051, 73.4842, 96.6936,3379.735,3691.908,  6.4859,3399.7932,123.73, 0.013
  975,2016-11-07T10:25:16.200, 73.4766, 96.6883,3379.736,3691.907,  6.4893,3399.7952,123.74, 0.013
  976,2016-11-07T10:25:16.348, 73.4689, 96.6831,3379.738,3691.906,  6.4927,3399.7971,123.74, 0.013
  977,2016-11-07T10:25:16.497, 73.4612, 96.6779,3379.739,3691.905,  6.4961,3399.7993,123.75, 0.013
  978,2016-11-07T10:25:16.645, 73.4536, 96.6727,3379.741,3691.904,  6.4994,3399.8013,123.75, 0.013
  979,2016-11-07T10:25:16.794, 73.4459, 96.6675,3379.742,3691.903,  6.5028,3399.8030,123.76, 0.013
  980,2016-11-07T10:25:16.942, 73.4382, 96.6623,3379.743,3691.902,  6.5062,3399.8052,123.76, 0.013
  981,2016-11-07T10:25:17.091, 73.4305, 96.6571,3379.745,3691.902,  6.5095,3399.8071,123.77, 0.013
  982,2016-11-07T10:25:17.239, 73.4229, 96.6519,3379.746,3691.901,  6.5129,3399.8091,123.77, 0.013
  983,2016-11-07T10:25:17.388, 73.4152, 96.6467,3379.747,3691.900,  6.5163,3399.8110,123.78, 0.013
  984,2016-11-07T10:25:17.536, 73.4075, 96.6415,3379.749,3691.899,  6.5197,3399.8130,123.78, 0.013
  985,2016-11-07T10:25:17.685, 73.3999, 96.6363,3379.750,3691.898,  6.5230,3399.8152,123.79, 0.013
  986,2016-11-07T10:25:17.833, 73.3922, 96.6311,3379.751,3691.897,  6.5264,3399.8171,123.79, 0.013
  987,2016-11-07T10:25:17.982, 73.3845, 96.6260,3379.753,3691.896,  6.5298,3399.8191,123.80, 0.013
  988,2016-11-07T10:25:18.130, 73.3768, 96.6208,3379.754,3691.895,  6.5331,3399.8210,123.80, 0.013
  989,2016-11-07T10:25:18.279, 73.3692, 96.6156,3379.756,3691.894,  6.5365,3399.8230,123.81, 0.013
  990,2016-11-07T10:25:18.427, 73.3615, 96.6105,3379.757,3691.893,  6.5399,3399.8252,123.81, 0.013
  991,2016-11-07T10:25:18.576, 73.3538, 96.6053,3379.758,3691.892,  6.5433,3399.8271,123.82, 0.013
  992,2016-11-07T10:25:18.724, 73.3462, 96.6001,3379.760,3691.891,  6.5466,3399.8291,123.82, 0.013
  993,2016-11-07T10:25:18.862, 73.3385, 96.5950,3379.761,3691.890,  6.5497,3399.8308,123.83, 0.013
  994,2016-11-07T10:25:19.010, 73.3308, 96.5898,3379.762,3691.889,  6.5531,3399.8330,123.83, 0.013
  995,2016-11-07T10:25:19.159, 73.3231, 96.5847,3379.764,3691.888,  6.5565,3399.8350,123.84, 0.013
  996,2016-11-07T10:25:19.307, 73.3155, 96.5796,3379.765,3691.887,  6.5598,3399.8369,123.84, 0.013
  997,2016-11-07T10:25:19.456, 73.3078, 96.5744,3379.766,3691.886,  6.5632,3399.8389,123.85, 0.013
  998,2016-11-07T10:25:19.604, 73.3001, 96.5693,3379.768,3691.885,  6.5666,3399.8408,123.85, 0.013
  999,2016-11-07T10:25:19.753, 73.2924, 96.5642,3379.769,3691.884,  6.5699,3399.8428,123.86, 0.013
 1000,2016-11-07T10:25:19.901, 73.2848, 96.5591,3379.771,3691.883,  6.5733,3399.8447,123.86, 0.013
 1001,2016-11-07T10:25:20.050, 73.2771, 96.5539,3379.772,3691.882,  6.5767,3399.8467,123.87, 0.013
 1002,2016-11-07T10:25:20.198, 73.2694, 96.5488,3379.773,3691.881,  6.5800,3399.8489,123.87, 0.013
 1003,2016-11-07T10:25:20.347, 73.2618, 96.5437,3379.775,3691.880,  6.5834,3399.8508,123.88, 0.013
 1004,2016-11-07T10:25:20.495, 73.2541, 96.5386,3379.776,3691.879,  6.5868,3399.8528,123.88, 0.013
 1005,2016-11-07T10:25:20.644, 73.2464, 96.5335,3379.777,3691.878,  6.5901,3399.8547,123.89, 0.013
 1006,2016-11-07T10:25:20.792, 73.2387, 96.5284,3379.779,3691.877,  6.5935,3399.8567,123.89, 0.013
 1007,2016-11-07T10:25:20.941, 73.2311, 96.5233,3379.780,3691.876,  6.5969,3399.8589,123.90, 0.013
 1008,2016-11-07T10:25:21.089, 73.2234, 96.5182,3379.782,3691.875,  6.6002,3399.8608,123.90, 0.013
 1009,2016-11-07T10:25:21.238, 73.2157, 96.5131,3379.783,3691.875,  6.6036,3399.8628,123.91, 0.013
 1010,2016-11-07T10:25:21.386, 73.2080, 96.5080,3379.784,3691.874,  6.6070,3399.8647,123.91, 0.013
 1011,2016-11-07T10:25:21.535, 73.2004, 96.5030,3379.786,3691.873,  6.6103,3399.8667,123.92, 0.013
 1012,2016-11-07T10:25:21.683, 73.1927, 96.4979,3379.787,3691.872,  6.6137,3399.8687,123.92, 0.013
 1013,2016-11-07T10:25:21.832, 73.1850, 96.4928,3379.788,3691.871,  6.6171,3399.8706,123.93, 0.013
 1014,2016-11-07T10:25:21.980, 73.1773, 96.4878,3379.790,3691.870,  6.6204,3399.8728,123.93, 0.013
 1015,2016-11-07T10:25:22.129, 73.1697, 96.4827,3379.791,3691.869,  6.6238,3399.8748,123.94, 0.013
 1016,2016-11-07T10:25:22.277, 73.1620, 96.4776,3379.793,3691.868,  6.6272,3399.8767,123.94, 0.013
 1017,2016-11-07T10:25:22.426, 73.1543, 96.4726,3379.794,3691.867,  6.6305,3399.8787,123.95, 0.013
 1018,2016-11-07T10:25:22.574, 73.1467, 96.4675,3379.795,3691.866,  6.6339,3399.8806,123.95, 0.013
 1019,2016-11-07T10:25:22.711, 73.1390, 96.4625,3379.797,3691.865,  6.6370,3399.8826,123.95, 0.013
 1020,2016-11-07T10:25:22.860, 73.1313, 96.4574,3379.798,3691.864,  6.6403,3399.8845,123.96, 0.013
 1021,2016-11-07T10:25:23.008, 73.1236, 96.4524,3379.799,3691.863,  6.6437,3399.8865,123.96, 0.013
 1022,2016-11-07T10:25:23.157, 73.1160, 96.4474,3379.801,3691.862,  6.6471,3399.8884,123.97, 0.013
 1023,2016-11-07T10:25:23.305, 73.1083, 96.4423,3379.802,3691.861,  6.6504,3399.8904,123.97, 0.013
 1024,2016-11-07T10:25:23.454, 73.1006, 96.4373,3379.804,3691.860,  6.6538,3399.8926,123.98, 0.013
 1025,2016-11-07T10:25:23.603, 73.0929, 96.4323,3379.805,3691.859,  6.6572,3399.8945,123.98, 0.013
 1026,2016-11-07T10:25:23.751, 73.0853, 96.4273,3379.806,3691.858,  6.6605,3399.8965,123.99, 0.013
 1027,2016-11-07T10:25:23.900, 73.0776, 96.4223,3379.808,3691.857,  6.6639,3399.8984,123.99, 0.013
 1028,2016-11-07T10:25:24.048, 73.0699, 96.4173,3379.809,3691.856,  6.6672,3399.9004,124.00, 0.000
 1029,2016-11-07T10:25:24.197, 73.0622, 96.4122,3379.810,3691.855,  6.6706,3399.9026,124.00, 0.000
 1030,2016-11-07T10:25:24.345, 73.0546, 96.4072,3379.812,3691.854,  6.6740,3399.9045,124.01, 0.000
 1031,2016-11-07T10:25:24.494, 73.0469, 96.4022,3379.813,3691.853,  6.6773,3399.9065,124.01, 0.000
 1032,2016-11-07T10:25:24.642, 73.0392, 96.3972,3379.815,3691.852,  6.6807,3399.9084,124.02, 0.000
 1033,2016-11-07T10:25:24.791, 73.0315, 96.3923,3379.816,3691.851,  6.6840,3399.9104,124.02, 0.000
 1034,2016-11-07T10:25:24.939, 73.0238, 96.3873,3379.817,3691.850,  6.6874,3399.9124,124.03, 0.000
 1035,2016-11-07T10:25:25.088, 73.0162, 96.3823,3379.819,3691.849,  6.6908,3399.9143,124.03, 0.000
 1036,2016-11-07T10:25:25.236, 73.0085, 96.3773,3379.820,3691.848,  6.6941,3399.9165,124.04, 0.000
 1037,2016-11-07T10:25:25.385, 73.0008, 96.3723,3379.822,3691.847,  6.6975,3399.9185,124.04, 0.000
 1038,2016-11-07T10:25:25.533, 72.9931, 96.3673,3379.823,3691.846,  6.7008,3399.9204,124.05, 0.000
 1039,2016-11-07T10:25:25.682, 72.9855, 96.3624,3379.824,3691.845,  6.7042,3399.9224,124.05, 0.000
 1040,2016-11-07T10:25:25.830, 72.9778, 96.3574,3379.826,3691.844,  6.7076,3399.9243,124.06, 0.000
 1041,2016-11-07T10:25:25.979, 72.9701, 96.3525,3379.827,3691.843,  6.7109,3399.9265,124.06, 0.000
 1042,2016-11-07T10:25:26.127, 72.9624, 96.3475,3379.829,3691.842,  6.7143,3399.9285,124.07, 0.000
 1043,2016-11-07T10:25:26.276, 72.9548, 96.3425,3379.830,3691.841,  6.7176,3399.9304,124.07, 0.000
 1044,2016-11-07T10:25:26.424, 72.9471, 96.3376,3379.831,3691.840,  6.7210,3399.9324,124.08, 0.000
 1045,2016-11-07T10:25:26.561, 72.9394, 96.3326,3379.833,3691.839,  6.7241,3399.9341,124.08, 0.000
 1046,2016-11-07T10:25:26.710, 72.9317, 96.3277,3379.834,3691.838,  6.7274,3399.9363,124.09, 0.000
 1047,2016-11-07T10:25:26.858, 72.9240, 96.3228,3379.835,3691.837,  6.7308,3399.9382,124.09, 0.000
 1048,2016-11-07T10:25:27.007, 72.9164, 96.3178,3379.837,3691.836,  6.7342,3399.9402,124.10, 0.000
 1049,2016-11-07T10:25:27.155, 72.9087, 96.3129,3379.838,3691.835,  6.7375,3399.9421,124.10, 0.000
 1050,2016-11-07T10:25:27.304, 72.9010, 96.3080,3379.840,3691.834,  6.7409,3399.9441,124.11, 0.000
 1051,2016-11-07T10:25:27.452, 72.8933, 96.3031,3379.841,3691.833,  6.7442,3399.9460,124.11, 0.000
 1052,2016-11-07T10:25:27.601, 72.8857, 96.2981,3379.842,3691.832,  6.7476,3399.9480,124.12, 0.000
 1053,2016-11-07T10:25:27.749, 72.8780, 96.2932,3379.844,3691.831,  6.7509,3399.9502,124.12, 0.000
 1054,2016-11-07T10:25:27.898, 72.8703, 96.2883,3379.845,3691.830,  6.7543,3399.9521,124.13, 0.000
 1055,2016-11-07T10:25:28.046, 72.8626, 96.2834,3379.847,3691.829,  6.7576,3399.9541,124.13, 0.000
 1056,2016-11-07T10:25:28.195, 72.8549, 96.2785,3379.848,3691.828,  6.7610,3399.9561,124.14, 0.000
 1057,2016-11-07T10:25:28.343, 72.8473, 96.2736,3379.850,3691.827,  6.7644,3399.9580,124.14, 0.000
 1058,2016-11-07T10:25:28.492, 72.8396, 96.2687,3379.851,3691.826,  6.7677,3399.9602,124.15, 0.000
 1059,2016-11-07T10:25:28.640, 72.8319, 96.2638,3379.852,3691.825,  6.7711,3399.9622,124.15, 0.000
 1060,2016-11-07T10:25:28.789, 72.8242, 96.2589,3379.854,3691.824,  6.7744,3399.9641,124.16, 0.000
 1061,2016-11-07T10:25:28.937, 72.8166, 96.2540,3379.855,3691.823,  6.7778,3399.9661,124.16, 0.000
 1062,2016-11-07T10:25:29.086, 72.8089, 96.2491,3379.857,3691.822,  6.7811,3399.9680,124.17, 0.000
 1063,2016-11-07T10:25:29.235, 72.8012, 96.2443,3379.858,3691.821,  6.7845,3399.9702,124.17, 0.000
 1064,2016-11-07T10:25:29.383, 72.7935, 96.2394,3379.859,3691.820,  6.7878,3399.9719,124.18, 0.000
 1065,2016-11-07T10:25:29.532, 72.7858, 96.2345,3379.861,3691.819,  6.7912,3399.9741,124.18, 0.000
 1066,2016-11-07T10:25:29.680, 72.7782, 96.2297,3379.862,3691.818,  6.7945,3399.9761,124.19, 0.000
 1067,2016-11-07T10:25:29.829, 72.7705, 96.2248,3379.864,3691.817,  6.7979,3399.9780,124.19, 0.000
 1068,2016-11-07T10:25:29.977, 72.7628, 96.2199,3379.865,3691.816,  6.8012,3399.9800,124.20, 0.025
 1069,2016-11-07T10:25:30.126, 72.7551, 96.2151,3379.866,3691.815,  6.8046,3399.9819,124.20, 0.025
 1070,2016-11-07T10:25:30.263, 72.7474, 96.2102,3379.868,3691.814,  6.8077,3399.9839,124.21, 0.025
 1071,2016-11-07T10:25:30.411, 72.7398, 96.2054,3379.869,3691.813,  6.8110,3399.9858,124.21, 0.025
 1072,2016-11-07T10:25:30.560, 72.7321, 96.2005,3379.871,3691.812,  6.8144,3399.9878,124.22, 0.025
 1073,2016-11-07T10:25:30.708, 72.7244, 96.1957,3379.872,3691.811,  6.8177,3399.9897,124.22, 0.025
 1074,2016-11-07T10:25:30.857, 72.7167, 96.1908,3379.873,3691.810,  6.8211,3399.9917,124.23, 0.025
 1075,2016-11-07T10:25:31.005, 72.7090, 96.1860,3379.875,3691.809,  6.8244,3399.9939,124.23, 0.025
 1076,2016-11-07T10:25:31.154, 72.7014, 96.1812,3379.876,3691.808,  6.8278,3399.9958,124.24, 0.025
 1077,2016-11-07T10:25:31.302, 72.6937, 96.1764,3379.878,3691.807,  6.8311,3399.9978,124.24, 0.025
 1078,2016-11-07T10:25:31.451, 72.6860, 96.1715,3379.879,3691.806,  6.8345,3399.9998,124.25, 0.025
 1079,2016-11-07T10:25:31.599, 72.6783, 96.1667,3379.880,3691.805,  6.8378,3400.0017,124.25, 0.025
 1080,2016-11-07T10:25:31.748, 72.6706, 96.1619,3379.882,3691.804,  6.8412,3400.0039,124.26, 0.025
 1081,2016-11-07T10:25:31.896, 72.6630, 96.1571,3379.883,3691.803,  6.8445,3400.0059,124.26, 0.025
 1082,2016-11-07T10:25:32.045, 72.6553, 96.1523,3379.885,3691.802,  6.8479,3400.0078,124.27, 0.025
 1083,2016-11-07T10:25:32.193, 72.6476, 96.1475,3379.886,3691.801,  6.8512,3400.0098,124.27, 0.025
 1084,2016-11-07T10:25:32.342, 72.6399, 96.1427,3379.888,3691.800,  6.8546,3400.0117,124.28, 0.025
 1085,2016-11-07T10:25:32.490, 72.6322, 96.1379,3379.889,3691.799,  6.8579,3400.0137,124.28, 0.025
 1086,2016-11-07T10:25:32.639, 72.6246, 96.1331,3379.890,3691.798,  6.8613,3400.0156,124.29, 0.025
 1087,2016-11-07T10:25:32.787, 72.6169, 96.1283,3379.892,3691.797,  6.8646,3400.0176,124.29, 0.025
 1088,2016-11-07T10:25:32.936, 72.6092, 96.1235,3379.893,3691.796,  6.8680,3400.0198,124.30, 0.025
 1089,2016-11-07T10:25:33.084, 72.6015, 96.1187,3379.895,3691.795,  6.8713,3400.0217,124.30, 0.025
 1090,2016-11-07T10:25:33.233, 72.5938, 96.1139,3379.896,3691.794,  6.8747,3400.0237,124.31, 0.025
 1091,2016-11-07T10:25:33.381, 72.5862, 96.1092,3379.898,3691.793,  6.8780,3400.0256,124.31, 0.025
 1092,2016-11-07T10:25:33.530, 72.5785, 96.1044,3379.899,3691.792,  6.8814,3400.0276,124.32, 0.025
 1093,2016-11-07T10:25:33.678, 72.5708, 96.0996,3379.900,3691.791,  6.8847,3400.0298,124.32, 0.025
 1094,2016-11-07T10:25:33.827, 72.5631, 96.0948,3379.902,3691.790,  6.8880,3400.0317,124.33, 0.025
 1095,2016-11-07T10:25:33.975, 72.5554, 96.0901,3379.903,3691.789,  6.8914,3400.0337,124.33, 0.025
 1096,2016-11-07T10:25:34.113, 72.5478, 96.0853,3379.905,3691.788,  6.8945,3400.0354,124.34, 0.025
 1097,2016-11-07T10:25:34.261, 72.5401, 96.0806,3379.906,3691.787,  6.8978,3400.0376,124.34, 0.025
 1098,2016-11-07T10:25:34.410, 72.5324, 96.0758,3379.907,3691.786,  6.9012,3400.0396,124.35, 0.025
 1099,2016-11-07T10:25:34.558, 72.5247, 96.0711,3379.909,3691.785,  6.9045,3400.0415,124.35, 0.025
 1100,2016-11-07T10:25:34.707, 72.5170, 96.0663,3379.910,3691.784,  6.9079,3400.0435,124.36, 0.025
 1101,2016-11-07T10:25:34.855, 72.5093, 96.0616,3379.912,3691.783,  6.9112,3400.0454,124.36, 0.025
 1102,2016-11-07T10:25:35.004, 72.5017, 96.0568,3379.913,3691.782,  6.9145,3400.0476,124.37, 0.025
 1103,2016-11-07T10:25:35.152, 72.4940, 96.0521,3379.915,3691.781,  6.9179,3400.0493,124.37, 0.025
 1104,2016-11-07T10:25:35.301, 72.4863, 96.0474,3379.916,3691.780,  6.9212,3400.0515,124.38, 0.025
 1105,2016-11-07T10:25:35.449, 72.4786, 96.0427,3379.917,3691.779,  6.9246,3400.0535,124.38, 0.025
 1106,2016-11-07T10:25:35.598, 72.4709, 96.0379,3379.919,3691.778,  6.9279,3400.0554,124.39, 0.025
 1107,2016-11-07T10:25:35.746, 72.4632, 96.0332,3379.920,3691.777,  6.9313,3400.0574,124.39, 0.000
 1108,2016-11-07T10:25:35.895, 72.4556, 96.0285,3379.922,3691.776,  6.9346,3400.0593,124.40, 0.000
 1109,2016-11-07T10:25:36.043, 72.4479, 96.0238,3379.923,3691.775,  6.9380,3400.0613,124.40, 0.000
 1110,2016-11-07T10:25:36.192, 72.4402, 96.0191,3379.925,3691.774,  6.9413,3400.0635,124.41, 0.000
 1111,2016-11-07T10:25:36.340, 72.4325, 96.0144,3379.926,3691.773,  6.9446,3400.0654,124.41, 0.000
 1112,2016-11-07T10:25:36.489, 72.4248, 96.0097,3379.927,3691.772,  6.9480,3400.0674,124.42, 0.000
 1113,2016-11-07T10:25:36.637, 72.4172, 96.0050,3379.929,3691.771,  6.9513,3400.0693,124.42, 0.000
 1114,2016-11-07T10:25:36.786, 72.4095, 96.0003,3379.930,3691.770,  6.9547,3400.0713,124.43, 0.000
 1115,2016-11-07T10:25:36.934, 72.4018, 95.9956,3379.932,3691.769,  6.9580,3400.0735,124.43, 0.000
 1116,2016-11-07T10:25:37.083, 72.3941, 95.9909,3379.933,3691.768,  6.9613,3400.0752,124.44, 0.000
 1117,2016-11-07T10:25:37.231, 72.3864, 95.9862,3379.935,3691.767,  6.9647,3400.0774,124.44, 0.000
 1118,2016-11-07T10:25:37.380, 72.3787, 95.9815,3379.936,3691.766,  6.9680,3400.0793,124.45, 0.000
 1119,2016-11-07T10:25:37.528, 72.3711, 95.9768,3379.938,3691.765,  6.9714,3400.0813,124.45, 0.000
 1120,2016-11-07T10:25:37.677, 72.3634, 95.9722,3379.939,3691.764,  6.9747,3400.0833,124.46, 0.000
 1121,2016-11-07T10:25:37.814, 72.3557, 95.9675,3379.940,3691.763,  6.9778,3400.0852,124.46, 0.000
 1122,2016-11-07T10:25:37.962, 72.3480, 95.9628,3379.942,3691.762,  6.9811,3400.0872,124.47, 0.000
 1123,2016-11-07T10:25:38.111, 72.3403, 95.9582,3379.943,3691.761,  6.9845,3400.0891,124.47, 0.000
 1124,2016-11-07T10:25:38.260, 72.3326, 95.9535,3379.945,3691.760,  6.9878,3400.0911,124.48, 0.000
 1125,2016-11-07T10:25:38.408, 72.3250, 95.9488,3379.946,3691.759,  6.9911,3400.0930,124.48, 0.000
 1126,2016-11-07T10:25:38.557, 72.3173, 95.9442,3379.948,3691.757,  6.9945,3400.0952,124.49, 0.000
 1127,2016-11-07T10:25:38.705, 72.3096, 95.9395,3379.949,3691.756,  6.9978,3400.0972,124.49, 0.000
 1128,2016-11-07T10:25:38.854, 72.3019, 95.9349,3379.950,3691.755,  7.0012,3400.0991,124.50, 0.000
 1129,2016-11-07T10:25:39.002, 72.2942, 95.9302,3379.952,3691.754,  7.0045,3400.1011,124.50, 0.000
 1130,2016-11-07T10:25:39.151, 72.2865, 95.9256,3379.953,3691.753,  7.0078,3400.1030,124.51, 0.000
 1131,2016-11-07T10:25:39.299, 72.2788, 95.9210,3379.955,3691.752,  7.0112,3400.1050,124.51, 0.000
 1132,2016-11-07T10:25:39.448, 72.2712, 95.9163,3379.956,3691.751,  7.0145,3400.1072,124.52, 0.000
 1133,2016-11-07T10:25:39.596, 72.2635, 95.9117,3379.958,3691.750,  7.0179,3400.1091,124.52, 0.000
 1134,2016-11-07T10:25:39.745, 72.2558, 95.9071,3379.959,3691.749,  7.0212,3400.1111,124.53, 0.000
 1135,2016-11-07T10:25:39.893, 72.2481, 95.9025,3379.961,3691.748,  7.0245,3400.1130,124.53, 0.000
 1136,2016-11-07T10:25:40.042, 72.2404, 95.8978,3379.962,3691.747,  7.0279,3400.1150,124.54, 0.000
 1137,2016-11-07T10:25:40.190, 72.2327, 95.8932,3379.963,3691.746,  7.0312,3400.1169,124.54, 0.000
 1138,2016-11-07T10:25:40.339, 72.2251, 95.8886,3379.965,3691.745,  7.0345,3400.1189,124.55, 0.000
 1139,2016-11-07T10:25:40.487, 72.2174, 95.8840,3379.966,3691.744,  7.0379,3400.1211,124.55, 0.000
 1140,2016-11-07T10:25:40.636, 72.2097, 95.8794,3379.968,3691.743,  7.0412,3400.1230,124.56, 0.000
 1141,2016-11-07T10:25:40.784, 72.2020, 95.8748,3379.969,3691.742,  7.0445,3400.1250,124.56, 0.000
 1142,2016-11-07T10:25:40.933, 72.1943, 95.8702,3379.971,3691.741,  7.0479,3400.1270,124.57, 0.000
 1143,2016-11-07T10:25:41.081, 72.1866, 95.8656,3379.972,3691.740,  7.0512,3400.1289,124.57, 0.000
 1144,2016-11-07T10:25:41.230, 72.1789, 95.8610,3379.974,3691.739,  7.0545,3400.1311,124.57, 0.000
 1145,2016-11-07T10:25:41.378, 72.1712, 95.8564,3379.975,3691.738,  7.0579,3400.1331,124.58, 0.000
 1146,2016-11-07T10:25:41.515, 72.1636, 95.8518,3379.976,3691.737,  7.0610,3400.1348,124.58, 0.000
 1147,2016-11-07T10:25:41.664, 72.1559, 95.8472,3379.978,3691.736,  7.0643,3400.1367,124.59, 0.000
 1148,2016-11-07T10:25:41.812, 72.1482, 95.8426,3379.979,3691.735,  7.0676,3400.1389,124.59, 0.000
 1149,2016-11-07T10:25:41.961, 72.1405, 95.8381,3379.981,3691.734,  7.0710,3400.1409,124.60, 0.000
 1150,2016-11-07T10:25:42.109, 72.1328, 95.8335,3379.982,3691.733,  7.0743,3400.1428,124.60, 0.000
 1151,2016-11-07T10:25:42.258, 72.1251, 95.8289,3379.984,3691.732,  7.0776,3400.1448,124.61, 0.000
 1152,2016-11-07T10:25:42.406, 72.1175, 95.8244,3379.985,3691.731,  7.0810,3400.1467,124.61, 0.000
 1153,2016-11-07T10:25:42.555, 72.1098, 95.8198,3379.987,3691.729,  7.0843,3400.1487,124.62, 0.000
 1154,2016-11-07T10:25:42.703, 72.1021, 95.8152,3379.988,3691.728,  7.0876,3400.1509,124.62, 0.000
 1155,2016-11-07T10:25:42.852, 72.0944, 95.8107,3379.989,3691.727,  7.0910,3400.1526,124.63, 0.000
 1156,2016-11-07T10:25:43.000, 72.0867, 95.8061,3379.991,3691.726,  7.0943,3400.1548,124.63, 0.000
 1157,2016-11-07T10:25:43.149, 72.0790, 95.8016,3379.992,3691.725,  7.0976,3400.1567,124.64, 0.000
 1158,2016-11-07T10:25:43.297, 72.0713, 95.7970,3379.994,3691.724,  7.1009,3400.1587,124.64, 0.000
 1159,2016-11-07T10:25:43.446, 72.0636, 95.7925,3379.995,3691.723,  7.1043,3400.1606,124.65, 0.000
 1160,2016-11-07T10:25:43.595, 72.0560, 95.7879,3379.997,3691.722,  7.1076,3400.1626,124.65, 0.000
 1161,2016-11-07T10:25:43.743, 72.0483, 95.7834,3379.998,3691.721,  7.1109,3400.1648,124.66, 0.000
 1162,2016-11-07T10:25:43.892, 72.0406, 95.7789,3380.000,3691.720,  7.1143,3400.1667,124.66, 0.000
 1163,2016-11-07T10:25:44.040, 72.0329, 95.7743,3380.001,3691.719,  7.1176,3400.1687,124.67, 0.000
 1164,2016-11-07T10:25:44.189, 72.0252, 95.7698,3380.003,3691.718,  7.1209,3400.1707,124.67, 0.000
 1165,2016-11-07T10:25:44.337, 72.0175, 95.7653,3380.004,3691.717,  7.1243,3400.1726,124.68, 0.000
 1166,2016-11-07T10:25:44.486, 72.0098, 95.7608,3380.006,3691.716,  7.1276,3400.1748,124.68, 0.000
 1167,2016-11-07T10:25:44.634, 72.0022, 95.7562,3380.007,3691.715,  7.1309,3400.1768,124.69, 0.000
 1168,2016-11-07T10:25:44.783, 71.9945, 95.7517,3380.008,3691.714,  7.1343,3400.1787,124.69, 0.000
 1169,2016-11-07T10:25:44.931, 71.9868, 95.7472,3380.010,3691.713,  7.1376,3400.1807,124.70, 0.000
 1170,2016-11-07T10:25:45.080, 71.9791, 95.7427,3380.011,3691.712,  7.1409,3400.1826,124.70, 0.000
 1171,2016-11-07T10:25:45.217, 71.9714, 95.7382,3380.013,3691.711,  7.1440,3400.1846,124.71, 0.000
 1172,2016-11-07T10:25:45.365, 71.9637, 95.7337,3380.014,3691.710,  7.1473,3400.1865,124.71, 0.000
 1173,2016-11-07T10:25:45.514, 71.9560, 95.7292,3380.016,3691.709,  7.1506,3400.1885,124.72, 0.000
 1174,2016-11-07T10:25:45.662, 71.9483, 95.7247,3380.017,3691.707,  7.1540,3400.1904,124.72, 0.000
 1175,2016-11-07T10:25:45.811, 71.9406, 95.7202,3380.019,3691.706,  7.1573,3400.1924,124.73, 0.000
 1176,2016-11-07T10:25:45.959, 71.9330, 95.7157,3380.020,3691.705,  7.1606,3400.1943,124.73, 0.000
 1177,2016-11-07T10:25:46.108, 71.9253, 95.7112,3380.022,3691.704,  7.1639,3400.1963,124.74, 0.000
 1178,2016-11-07T10:25:46.256, 71.9176, 95.7068,3380.023,3691.703,  7.1673,3400.1985,124.74, 0.000
 1179,2016-11-07T10:25:46.405, 71.9099, 95.7023,3380.024,3691.702,  7.1706,3400.2004,124.75, 0.000
 1180,2016-11-07T10:25:46.553, 71.9022, 95.6978,3380.026,3691.701,  7.1739,3400.2024,124.75, 0.000
 1181,2016-11-07T10:25:46.702, 71.8945, 95.6933,3380.027,3691.700,  7.1773,3400.2043,124.76, 0.000
 1182,2016-11-07T10:25:46.850, 71.8868, 95.6889,3380.029,3691.699,  7.1806,3400.2063,124.76, 0.000
 1183,2016-11-07T10:25:46.999, 71.8791, 95.6844,3380.030,3691.698,  7.1839,3400.2085,124.77, 0.000
 1184,2016-11-07T10:25:47.147, 71.8715, 95.6799,3380.032,3691.697,  7.1872,3400.2104,124.77, 0.000
 1185,2016-11-07T10:25:47.296, 71.8638, 95.6755,3380.033,3691.696,  7.1906,3400.2124,124.78, 0.000
 1186,2016-11-07T10:25:47.444, 71.8561, 95.6710,3380.035,3691.695,  7.1939,3400.2144,124.78, 0.000
 1187,2016-11-07T10:25:47.593, 71.8484, 95.6666,3380.036,3691.694,  7.1972,3400.2163,124.79, 0.000
 1188,2016-11-07T10:25:47.741, 71.8407, 95.6621,3380.038,3691.693,  7.2005,3400.2183,124.79, 0.000
 1189,2016-11-07T10:25:47.890, 71.8330, 95.6577,3380.039,3691.692,  7.2039,3400.2202,124.80, 0.000
 1190,2016-11-07T10:25:48.038, 71.8253, 95.6532,3380.041,3691.690,  7.2072,3400.2224,124.80, 0.000
 1191,2016-11-07T10:25:48.187, 71.8176, 95.6488,3380.042,3691.689,  7.2105,3400.2244,124.81, 0.000
 1192,2016-11-07T10:25:48.335, 71.8099, 95.6443,3380.044,3691.688,  7.2138,3400.2263,124.81, 0.000
 1193,2016-11-07T10:25:48.484, 71.8023, 95.6399,3380.045,3691.687,  7.2172,3400.2283,124.82, 0.000
 1194,2016-11-07T10:25:48.633, 71.7946, 95.6355,3380.047,3691.686,  7.2205,3400.2302,124.82, 0.000
 1195,2016-11-07T10:25:48.781, 71.7869, 95.6310,3380.048,3691.685,  7.2238,3400.2324,124.83, 0.000