1,2016-11-14T12:36:08.892, 80.8622,139.8522,3378.630,3694.217,  2.9561,3396.9648,119.37, 0.213
    2,2016-11-14T12:36:09.041, 80.8547,139.8372,3378.631,3694.217,  2.9589,3396.9646,119.38, 0.213
    3,2016-11-14T12:36:09.189, 80.8473,139.8223,3378.632,3694.216,  2.9617,3396.9644,119.38, 0.213
    4,2016-11-14T12:36:09.338, 80.8399,139.8073,3378.633,3694.216,  2.9645,3396.9641,119.39, 0.213
    5,2016-11-14T12:36:09.486, 80.8324,139.7924,3378.633,3694.215,  2.9673,3396.9639,119.39, 0.213
    6,2016-11-14T12:36:09.635, 80.8250,139.7775,3378.634,3694.215,  2.9700,3396.9634,119.40, 0.213
    7,2016-11-14T12:36:09.783, 80.8175,139.7627,3378.635,3694.214,  2.9728,3396.9634,119.40, 0.213
    8,2016-11-14T12:36:09.932, 80.8101,139.7479,3378.636,3694.214,  2.9756,3396.9629,119.41, 0.213
    9,2016-11-14T12:36:10.080, 80.8026,139.7330,3378.637,3694.214,  2.9784,3396.9629,119.41, 0.213
   10,2016-11-14T12:36:10.229, 80.7952,139.7183,3378.638,3694.213,  2.9812,3396.9624,119.42, 0.213
   11,2016-11-14T12:36:10.377, 80.7877,139.7035,3378.638,3694.213,  2.9840,3396.9624,119.42, 0.213
   12,2016-11-14T12:36:10.526, 80.7803,139.6888,3378.639,3694.212,  2.9868,3396.9619,119.43, 0.213
   13,2016-11-14T12:36:10.674, 80.7729,139.6740,3378.640,3694.212,  2.9896,3396.9619,119.43, 0.213
   14,2016-11-14T12:36:10.823, 80.7654,139.6593,3378.641,3694.211,  2.9923,3396.9617,119.44, 0.213
   15,2016-11-14T12:36:10.971, 80.7579,139.6447,3378.642,3694.211,  2.9951,3396.9612,119.45, 0.213
   16,2016-11-14T12:36:11.120, 80.7505,139.6300,3378.643,3694.211,  2.9979,3396.9612,119.45, 0.213
   17,2016-11-14T12:36:11.268, 80.7430,139.6154,3378.643,3694.210,  3.0007,3396.9609,119.46, 0.213
   18,2016-11-14T12:36:11.417, 80.7356,139.6008,3378.644,3694.210,  3.0035,3396.9607,119.46, 0.213
   19,2016-11-14T12:36:11.565, 80.7281,139.5862,3378.645,3694.209,  3.0063,3396.9604,119.47, 0.213
   20,2016-11-14T12:36:11.714, 80.7207,139.5716,3378.646,3694.209,  3.0091,3396.9602,119.47, 0.213
   21,2016-11-14T12:36:11.862, 80.7132,139.5571,3378.647,3694.208,  3.0119,3396.9600,119.48, 0.213
   22,2016-11-14T12:36:12.011, 80.7058,139.5426,3378.648,3694.208,  3.0147,3396.9597,119.48, 0.213
   23,2016-11-14T12:36:12.159, 80.6983,139.5281,3378.648,3694.207,  3.0175,3396.9597,119.49, 0.213
   24,2016-11-14T12:36:12.308, 80.6909,139.5136,3378.649,3694.207,  3.0203,3396.9595,119.49, 0.213
   25,2016-11-14T12:36:12.456, 80.6834,139.4992,3378.650,3694.207,  3.0232,3396.9592,119.50, 0.213
   26,2016-11-14T12:36:12.593, 80.6760,139.4847,3378.651,3694.206,  3.0257,3396.9590,119.50, 0.213
   27,2016-11-14T12:36:12.742, 80.6685,139.4703,3378.652,3694.206,  3.0286,3396.9587,119.51, 0.213
   28,2016-11-14T12:36:12.890, 80.6611,139.4559,3378.653,3694.205,  3.0314,3396.9585,119.51, 0.213
   29,2016-11-14T12:36:13.039, 80.6536,139.4416,3378.653,3694.205,  3.0342,3396.9585,119.52, 0.213
   30,2016-11-14T12:36:13.187, 80.6462,139.4272,3378.654,3694.204,  3.0370,3396.9583,119.53, 0.213
   31,2016-11-14T12:36:13.336, 80.6387,139.4129,3378.655,3694.204,  3.0398,3396.9580,119.53, 0.213
   32,2016-11-14T12:36:13.484, 80.6312,139.3986,3378.656,3694.204,  3.0426,3396.9580,119.54, 0.213
   33,2016-11-14T12:36:13.633, 80.6238,139.3843,3378.657,3694.203,  3.0454,3396.9578,119.54, 0.213
   34,2016-11-14T12:36:13.782, 80.6163,139.3701,3378.658,3694.203,  3.0483,3396.9575,119.55, 0.213
   35,2016-11-14T12:36:13.930, 80.6089,139.3559,3378.658,3694.202,  3.0511,3396.9575,119.55, 0.213
   36,2016-11-14T12:36:14.079, 80.6014,139.3416,3378.659,3694.202,  3.0539,3396.9573,119.56, 0.213
   37,2016-11-14T12:36:14.227, 80.5939,139.3275,3378.660,3694.201,  3.0567,3396.9570,119.56, 0.213
   38,2016-11-14T12:36:14.376, 80.5865,139.3133,3378.661,3694.201,  3.0595,3396.9568,119.57, 0.213
   39,2016-11-14T12:36:14.524, 80.5790,139.2991,3378.662,3694.200,  3.0624,3396.9568,119.57, 0.213
   40,2016-11-14T12:36:14.673, 80.5716,139.2850,3378.663,3694.200,  3.0652,3396.9565,119.58, 0.213
   41,2016-11-14T12:36:14.821, 80.5641,139.2709,3378.664,3694.199,  3.0680,3396.9563,119.58, 0.213
   42,2016-11-14T12:36:14.970, 80.5566,139.2568,3378.664,3694.199,  3.0709,3396.9563,119.59, 0.213
   43,2016-11-14T12:36:15.118, 80.5492,139.2428,3378.665,3694.199,  3.0737,3396.9561,119.59, 0.213
   44,2016-11-14T12:36:15.267, 80.5417,139.2287,3378.666,3694.198,  3.0765,3396.9561,119.60, 0.213
   45,2016-11-14T12:36:15.415, 80.5342,139.2147,3378.667,3694.198,  3.0793,3396.9558,119.61, 0.213
   46,2016-11-14T12:36:15.564, 80.5268,139.2007,3378.668,3694.197,  3.0822,3396.9558,119.61, 0.213
   47,2016-11-14T12:36:15.712, 80.5193,139.1867,3378.669,3694.197,  3.0850,3396.9556,119.62, 0.213
   48,2016-11-14T12:36:15.861, 80.5118,139.1727,3378.669,3694.196,  3.0879,3396.9556,119.62, 0.213
   49,2016-11-14T12:36:16.009, 80.5044,139.1588,3378.670,3694.196,  3.0907,3396.9553,119.63, 0.213
   50,2016-11-14T12:36:16.158, 80.4969,139.1449,3378.671,3694.195,  3.0935,3396.9551,119.63, 0.213
   51,2016-11-14T12:36:16.306, 80.4894,139.1310,3378.672,3694.195,  3.0964,3396.9551,119.64, 0.213
   52,2016-11-14T12:36:16.455, 80.4820,139.1171,3378.673,3694.195,  3.0992,3396.9551,119.64, 0.213
   53,2016-11-14T12:36:16.603, 80.4745,139.1033,3378.674,3694.194,  3.1021,3396.9548,119.65, 0.213
   54,2016-11-14T12:36:16.752, 80.4670,139.0894,3378.674,3694.194,  3.1049,3396.9546,119.65, 0.213
   55,2016-11-14T12:36:16.900, 80.4596,139.0756,3378.675,3694.193,  3.1077,3396.9546,119.66, 0.213
   56,2016-11-14T12:36:17.049, 80.4521,139.0618,3378.676,3694.193,  3.1106,3396.9546,119.66, 0.213
   57,2016-11-14T12:36:17.197, 80.4446,139.0480,3378.677,3694.192,  3.1134,3396.9543,119.67, 0.213
   58,2016-11-14T12:36:17.346, 80.4371,139.0343,3378.678,3694.192,  3.1163,3396.9543,119.67, 0.213
   59,2016-11-14T12:36:17.494, 80.4297,139.0206,3378.679,3694.191,  3.1191,3396.9541,119.68, 0.213
   60,2016-11-14T12:36:17.643, 80.4222,139.0069,3378.680,3694.191,  3.1220,3396.9541,119.69, 0.213
   61,2016-11-14T12:36:17.791, 80.4147,138.9932,3378.680,3694.190,  3.1248,3396.9541,119.69, 0.213
   62,2016-11-14T12:36:17.940, 80.4073,138.9795,3378.681,3694.190,  3.1277,3396.9541,119.70, 0.213
   63,2016-11-14T12:36:18.088, 80.3998,138.9658,3378.682,3694.189,  3.1306,3396.9539,119.70, 0.213
   64,2016-11-14T12:36:18.237, 80.3923,138.9522,3378.683,3694.189,  3.1334,3396.9539,119.71, 0.213
   65,2016-11-14T12:36:18.385, 80.3848,138.9386,3378.684,3694.189,  3.1363,3396.9536,119.71, 0.213
   66,2016-11-14T12:36:18.534, 80.3774,138.9250,3378.685,3694.188,  3.1391,3396.9536,119.72, 0.213
   67,2016-11-14T12:36:18.682, 80.3699,138.9114,3378.685,3694.188,  3.1420,3396.9536,119.72, 0.213
   68,2016-11-14T12:36:18.831, 80.3624,138.8979,3378.686,3694.187,  3.1448,3396.9536,119.73, 0.213
   69,2016-11-14T12:36:18.979, 80.3549,138.8844,3378.687,3694.187,  3.1477,3396.9536,119.73, 0.213
   70,2016-11-14T12:36:19.128, 80.3475,138.8708,3378.688,3694.186,  3.1506,3396.9534,119.74, 0.213
   71,2016-11-14T12:36:19.276, 80.3400,138.8573,3378.689,3694.186,  3.1534,3396.9534,119.74, 0.213
   72,2016-11-14T12:36:19.425, 80.3325,138.8439,3378.690,3694.185,  3.1563,3396.9534,119.75, 0.213
   73,2016-11-14T12:36:19.573, 80.3250,138.8304,3378.691,3694.185,  3.1592,3396.9531,119.75, 0.213
   74,2016-11-14T12:36:19.722, 80.3175,138.8170,3378.691,3694.184,  3.1620,3396.9531,119.76, 0.213
   75,2016-11-14T12:36:19.870, 80.3101,138.8036,3378.692,3694.184,  3.1649,3396.9531,119.77, 0.213
   76,2016-11-14T12:36:20.019, 80.3026,138.7902,3378.693,3694.183,  3.1678,3396.9531,119.77, 0.213
   77,2016-11-14T12:36:20.168, 80.2951,138.7768,3378.694,3694.183,  3.1707,3396.9529,119.78, 0.213
   78,2016-11-14T12:36:20.316, 80.2876,138.7635,3378.695,3694.183,  3.1735,3396.9529,119.78, 0.213
   79,2016-11-14T12:36:20.465, 80.2801,138.7501,3378.696,3694.182,  3.1764,3396.9529,119.79, 0.213
   80,2016-11-14T12:36:20.613, 80.2727,138.7368,3378.696,3694.182,  3.1793,3396.9529,119.79, 0.062
   81,2016-11-14T12:36:20.762, 80.2652,138.7235,3378.697,3694.181,  3.1822,3396.9529,119.80, 0.062
   82,2016-11-14T12:36:20.899, 80.2577,138.7102,3378.698,3694.181,  3.1848,3396.9529,119.80, 0.062
   83,2016-11-14T12:36:21.047, 80.2502,138.6970,3378.699,3694.180,  3.1877,3396.9529,119.81, 0.062
   84,2016-11-14T12:36:21.196, 80.2427,138.6837,3378.700,3694.180,  3.1906,3396.9529,119.81, 0.062
   85,2016-11-14T12:36:21.344, 80.2352,138.6705,3378.701,3694.179,  3.1935,3396.9529,119.82, 0.062
   86,2016-11-14T12:36:21.493, 80.2278,138.6573,3378.702,3694.179,  3.1964,3396.9529,119.82, 0.062
   87,2016-11-14T12:36:21.641, 80.2203,138.6441,3378.702,3694.178,  3.1992,3396.9529,119.83, 0.062
   88,2016-11-14T12:36:21.790, 80.2128,138.6310,3378.703,3694.178,  3.2021,3396.9529,119.83, 0.062
   89,2016-11-14T12:36:21.938, 80.2053,138.6178,3378.704,3694.177,  3.2050,3396.9529,119.84, 0.062
   90,2016-11-14T12:36:22.087, 80.1978,138.6047,3378.705,3694.177,  3.2079,3396.9529,119.84, 0.062
   91,2016-11-14T12:36:22.235, 80.1903,138.5916,3378.706,3694.176,  3.2108,3396.9529,119.85, 0.062
   92,2016-11-14T12:36:22.384, 80.1828,138.5785,3378.707,3694.176,  3.2137,3396.9529,119.86, 0.062
   93,2016-11-14T12:36:22.532, 80.1754,138.5654,3378.707,3694.175,  3.2166,3396.9529,119.86, 0.062
   94,2016-11-14T12:36:22.681, 80.1679,138.5524,3378.708,3694.175,  3.2195,3396.9529,119.87, 0.062
   95,2016-11-14T12:36:22.829, 80.1604,138.5394,3378.709,3694.175,  3.2224,3396.9529,119.87, 0.062
   96,2016-11-14T12:36:22.978, 80.1529,138.5264,3378.710,3694.174,  3.2253,3396.9529,119.88, 0.062
   97,2016-11-14T12:36:23.126, 80.1454,138.5134,3378.711,3694.174,  3.2282,3396.9529,119.88, 0.062
   98,2016-11-14T12:36:23.275, 80.1379,138.5004,3378.712,3694.173,  3.2311,3396.9529,119.89, 0.062
   99,2016-11-14T12:36:23.423, 80.1304,138.4874,3378.713,3694.173,  3.2340,3396.9529,119.89, 0.062
  100,2016-11-14T12:36:23.572, 80.1229,138.4745,3378.713,3694.172,  3.2369,3396.9529,119.90, 0.062
  101,2016-11-14T12:36:23.720, 80.1154,138.4616,3378.714,3694.172,  3.2398,3396.9529,119.90, 0.062
  102,2016-11-14T12:36:23.869, 80.1079,138.4487,3378.715,3694.171,  3.2427,3396.9529,119.91, 0.062
  103,2016-11-14T12:36:24.017, 80.1005,138.4358,3378.716,3694.171,  3.2456,3396.9531,119.91, 0.062
  104,2016-11-14T12:36:24.166, 80.0930,138.4229,3378.717,3694.170,  3.2485,3396.9531,119.92, 0.062
  105,2016-11-14T12:36:24.314, 80.0855,138.4101,3378.718,3694.170,  3.2514,3396.9531,119.92, 0.062
  106,2016-11-14T12:36:24.463, 80.0780,138.3973,3378.719,3694.169,  3.2543,3396.9531,119.93, 0.062
  107,2016-11-14T12:36:24.611, 80.0705,138.3845,3378.719,3694.169,  3.2572,3396.9534,119.94, 0.062
  108,2016-11-14T12:36:24.760, 80.0630,138.3717,3378.720,3694.168,  3.2602,3396.9534,119.94, 0.062
  109,2016-11-14T12:36:24.908, 80.0555,138.3589,3378.721,3694.168,  3.2631,3396.9534,119.95, 0.062
  110,2016-11-14T12:36:25.057, 80.0480,138.3461,3378.722,3694.167,  3.2660,3396.9534,119.95, 0.062
  111,2016-11-14T12:36:25.206, 80.0405,138.3334,3378.723,3694.167,  3.2689,3396.9536,119.96, 0.062
  112,2016-11-14T12:36:25.354, 80.0330,138.3207,3378.724,3694.166,  3.2718,3396.9536,119.96, 0.062
  113,2016-11-14T12:36:25.503, 80.0255,138.3080,3378.725,3694.166,  3.2747,3396.9536,119.97, 0.062
  114,2016-11-14T12:36:25.651, 80.0180,138.2953,3378.725,3694.165,  3.2777,3396.9536,119.97, 0.062
  115,2016-11-14T12:36:25.800, 80.0105,138.2827,3378.726,3694.165,  3.2806,3396.9539,119.98, 0.062
  116,2016-11-14T12:36:25.948, 80.0030,138.2700,3378.727,3694.164,  3.2835,3396.9539,119.98, 0.062
  117,2016-11-14T12:36:26.097, 79.9955,138.2574,3378.728,3694.164,  3.2864,3396.9539,119.99, 0.062
  118,2016-11-14T12:36:26.245, 79.9880,138.2448,3378.729,3694.163,  3.2894,3396.9541,119.99, 0.062
  119,2016-11-14T12:36:26.394, 79.9805,138.2322,3378.730,3694.163,  3.2923,3396.9541,120.00, 0.062
  120,2016-11-14T12:36:26.542, 79.9730,138.2196,3378.731,3694.162,  3.2952,3396.9541,120.00, 0.050
  121,2016-11-14T12:36:26.691, 79.9655,138.2070,3378.731,3694.162,  3.2981,3396.9543,120.01, 0.050
  122,2016-11-14T12:36:26.839, 79.9580,138.1945,3378.732,3694.161,  3.3011,3396.9543,120.01, 0.050
  123,2016-11-14T12:36:26.988, 79.9505,138.1820,3378.733,3694.161,  3.3040,3396.9546,120.02, 0.050
  124,2016-11-14T12:36:27.136, 79.9430,138.1695,3378.734,3694.160,  3.3069,3396.9546,120.03, 0.050
  125,2016-11-14T12:36:27.285, 79.9355,138.1570,3378.735,3694.160,  3.3099,3396.9546,120.03, 0.050
  126,2016-11-14T12:36:27.433, 79.9280,138.1445,3378.736,3694.159,  3.3128,3396.9548,120.04, 0.050
  127,2016-11-14T12:36:27.582, 79.9205,138.1321,3378.737,3694.159,  3.3157,3396.9548,120.04, 0.050
  128,2016-11-14T12:36:27.730, 79.9130,138.1196,3378.737,3694.158,  3.3187,3396.9551,120.05, 0.050
  129,2016-11-14T12:36:27.879, 79.9055,138.1072,3378.738,3694.158,  3.3216,3396.9551,120.05, 0.050
  130,2016-11-14T12:36:28.027, 79.8980,138.0948,3378.739,3694.157,  3.3246,3396.9553,120.06, 0.050
  131,2016-11-14T12:36:28.176, 79.8905,138.0824,3378.740,3694.157,  3.3275,3396.9553,120.06, 0.050
  132,2016-11-14T12:36:28.324, 79.8830,138.0701,3378.741,3694.157,  3.3305,3396.9556,120.07, 0.050
  133,2016-11-14T12:36:28.473, 79.8755,138.0577,3378.742,3694.156,  3.3334,3396.9558,120.07, 0.050
  134,2016-11-14T12:36:28.621, 79.8680,138.0454,3378.743,3694.156,  3.3363,3396.9558,120.08, 0.050
  135,2016-11-14T12:36:28.770, 79.8605,138.0331,3378.743,3694.155,  3.3393,3396.9561,120.08, 0.050
  136,2016-11-14T12:36:28.907, 79.8530,138.0208,3378.744,3694.155,  3.3420,3396.9561,120.09, 0.050
  137,2016-11-14T12:36:29.055, 79.8455,138.0085,3378.745,3694.154,  3.3450,3396.9563,120.09, 0.050
  138,2016-11-14T12:36:29.204, 79.8380,137.9963,3378.746,3694.154,  3.3479,3396.9563,120.10, 0.050
  139,2016-11-14T12:36:29.352, 79.8304,137.9840,3378.747,3694.153,  3.3509,3396.9565,120.10, 0.050
  140,2016-11-14T12:36:29.501, 79.8229,137.9718,3378.748,3694.153,  3.3538,3396.9568,120.11, 0.050
  141,2016-11-14T12:36:29.649, 79.8154,137.9596,3378.749,3694.152,  3.3568,3396.9568,120.12, 0.050
  142,2016-11-14T12:36:29.798, 79.8079,137.9474,3378.749,3694.152,  3.3597,3396.9570,120.12, 0.050
  143,2016-11-14T12:36:29.946, 79.8004,137.9352,3378.750,3694.151,  3.3627,3396.9573,120.13, 0.050
  144,2016-11-14T12:36:30.095, 79.7929,137.9230,3378.751,3694.151,  3.3656,3396.9573,120.13, 0.050
  145,2016-11-14T12:36:30.243, 79.7854,137.9109,3378.752,3694.150,  3.3686,3396.9575,120.14, 0.050
  146,2016-11-14T12:36:30.392, 79.7779,137.8988,3378.753,3694.150,  3.3716,3396.9578,120.14, 0.050
  147,2016-11-14T12:36:30.541, 79.7704,137.8867,3378.754,3694.149,  3.3745,3396.9578,120.15, 0.050
  148,2016-11-14T12:36:30.689, 79.7629,137.8746,3378.755,3694.149,  3.3775,3396.9580,120.15, 0.050
  149,2016-11-14T12:36:30.838, 79.7553,137.8625,3378.755,3694.148,  3.3805,3396.9583,120.16, 0.050
  150,2016-11-14T12:36:30.986, 79.7478,137.8504,3378.756,3694.148,  3.3834,3396.9585,120.16, 0.050
  151,2016-11-14T12:36:31.135, 79.7403,137.8384,3378.757,3694.147,  3.3864,3396.9585,120.17, 0.050
  152,2016-11-14T12:36:31.283, 79.7328,137.8264,3378.758,3694.147,  3.3894,3396.9587,120.17, 0.050
  153,2016-11-14T12:36:31.432, 79.7253,137.8144,3378.759,3694.146,  3.3923,3396.9590,120.18, 0.050
  154,2016-11-14T12:36:31.580, 79.7178,137.8024,3378.760,3694.146,  3.3953,3396.9590,120.18, 0.050
  155,2016-11-14T12:36:31.729, 79.7103,137.7904,3378.761,3694.145,  3.3983,3396.9592,120.19, 0.050
  156,2016-11-14T12:36:31.877, 79.7028,137.7784,3378.762,3694.144,  3.4013,3396.9595,120.20, 0.050
  157,2016-11-14T12:36:32.026, 79.6952,137.7665,3378.762,3694.144,  3.4042,3396.9597,120.20, 0.050
  158,2016-11-14T12:36:32.174, 79.6877,137.7546,3378.763,3694.143,  3.4072,3396.9600,120.21, 0.050
  159,2016-11-14T12:36:32.323, 79.6802,137.7427,3378.764,3694.143,  3.4102,3396.9602,120.21, 0.087
  160,2016-11-14T12:36:32.471, 79.6727,137.7308,3378.765,3694.142,  3.4132,3396.9604,120.22, 0.087
  161,2016-11-14T12:36:32.620, 79.6652,137.7189,3378.766,3694.142,  3.4162,3396.9607,120.22, 0.087
  162,2016-11-14T12:36:32.768, 79.6577,137.7070,3378.767,3694.141,  3.4191,3396.9607,120.23, 0.087
  163,2016-11-14T12:36:32.917, 79.6501,137.6952,3378.768,3694.141,  3.4221,3396.9609,120.23, 0.087
  164,2016-11-14T12:36:33.065, 79.6426,137.6833,3378.768,3694.140,  3.4251,3396.9612,120.24, 0.087
  165,2016-11-14T12:36:33.214, 79.6351,137.6715,3378.769,3694.140,  3.4281,3396.9614,120.24, 0.087
  166,2016-11-14T12:36:33.362, 79.6276,137.6597,3378.770,3694.139,  3.4311,3396.9617,120.25, 0.087
  167,2016-11-14T12:36:33.511, 79.6201,137.6480,3378.771,3694.139,  3.4341,3396.9619,120.25, 0.087
  168,2016-11-14T12:36:33.659, 79.6125,137.6362,3378.772,3694.138,  3.4371,3396.9622,120.26, 0.087
  169,2016-11-14T12:36:33.808, 79.6050,137.6244,3378.773,3694.138,  3.4400,3396.9624,120.26, 0.087
  170,2016-11-14T12:36:33.956, 79.5975,137.6127,3378.774,3694.137,  3.4430,3396.9626,120.27, 0.087
  171,2016-11-14T12:36:34.105, 79.5900,137.6010,3378.775,3694.137,  3.4460,3396.9629,120.27, 0.087
  172,2016-11-14T12:36:34.253, 79.5825,137.5893,3378.775,3694.136,  3.4490,3396.9631,120.28, 0.087
  173,2016-11-14T12:36:34.402, 79.5749,137.5776,3378.776,3694.136,  3.4520,3396.9634,120.29, 0.087
  174,2016-11-14T12:36:34.550, 79.5674,137.5659,3378.777,3694.135,  3.4550,3396.9636,120.29, 0.087
  175,2016-11-14T12:36:34.699, 79.5599,137.5543,3378.778,3694.135,  3.4580,3396.9641,120.30, 0.087
  176,2016-11-14T12:36:34.847, 79.5524,137.5426,3378.779,3694.134,  3.4610,3396.9641,120.30, 0.087
  177,2016-11-14T12:36:34.996, 79.5449,137.5310,3378.780,3694.134,  3.4640,3396.9646,120.31, 0.087
  178,2016-11-14T12:36:35.144, 79.5373,137.5194,3378.781,3694.133,  3.4670,3396.9648,120.31, 0.087
  179,2016-11-14T12:36:35.293, 79.5298,137.5078,3378.782,3694.133,  3.4700,3396.9651,120.32, 0.087
  180,2016-11-14T12:36:35.441, 79.5223,137.4962,3378.782,3694.132,  3.4730,3396.9653,120.32, 0.087
  181,2016-11-14T12:36:35.590, 79.5148,137.4847,3378.783,3694.132,  3.4760,3396.9656,120.33, 0.087
  182,2016-11-14T12:36:35.738, 79.5072,137.4731,3378.784,3694.131,  3.4790,3396.9658,120.33, 0.087
  183,2016-11-14T12:36:35.887, 79.4997,137.4616,3378.785,3694.131,  3.4821,3396.9663,120.34, 0.087
  184,2016-11-14T12:36:36.035, 79.4922,137.4501,3378.786,3694.130,  3.4851,3396.9663,120.34, 0.087
  185,2016-11-14T12:36:36.184, 79.4847,137.4386,3378.787,3694.130,  3.4881,3396.9668,120.35, 0.087
  186,2016-11-14T12:36:36.332, 79.4771,137.4271,3378.788,3694.129,  3.4911,3396.9670,120.35, 0.087
  187,2016-11-14T12:36:36.481, 79.4696,137.4156,3378.789,3694.129,  3.4941,3396.9673,120.36, 0.087
  188,2016-11-14T12:36:36.630, 79.4621,137.4042,3378.789,3694.128,  3.4971,3396.9675,120.37, 0.087
  189,2016-11-14T12:36:36.778, 79.4546,137.3927,3378.790,3694.127,  3.5001,3396.9680,120.37, 0.087
  190,2016-11-14T12:36:36.915, 79.4470,137.3813,3378.791,3694.127,  3.5029,3396.9683,120.38, 0.087
  191,2016-11-14T12:36:37.064, 79.4395,137.3699,3378.792,3694.126,  3.5059,3396.9685,120.38, 0.087
  192,2016-11-14T12:36:37.212, 79.4320,137.3585,3378.793,3694.126,  3.5090,3396.9688,120.39, 0.087
  193,2016-11-14T12:36:37.361, 79.4244,137.3472,3378.794,3694.125,  3.5120,3396.9692,120.39, 0.087
  194,2016-11-14T12:36:37.509, 79.4169,137.3358,3378.795,3694.125,  3.5150,3396.9695,120.40, 0.087
  195,2016-11-14T12:36:37.658, 79.4094,137.3244,3378.795,3694.124,  3.5180,3396.9697,120.40, 0.087
  196,2016-11-14T12:36:37.806, 79.4019,137.3131,3378.796,3694.124,  3.5211,3396.9702,120.41, 0.087
  197,2016-11-14T12:36:37.955, 79.3943,137.3018,3378.797,3694.123,  3.5241,3396.9705,120.41, 0.087
  198,2016-11-14T12:36:38.103, 79.3868,137.2905,3378.798,3694.123,  3.5271,3396.9707,120.42, 0.087
  199,2016-11-14T12:36:38.252, 79.3793,137.2792,3378.799,3694.122,  3.5301,3396.9712,120.42, 0.087
  200,2016-11-14T12:36:38.400, 79.3717,137.2679,3378.800,3694.122,  3.5332,3396.9714,120.43, 0.087
  201,2016-11-14T12:36:38.549, 79.3642,137.2567,3378.801,3694.121,  3.5362,3396.9717,120.43, 0.087
  202,2016-11-14T12:36:38.697, 79.3567,137.2455,3378.802,3694.121,  3.5392,3396.9722,120.44, 0.087
  203,2016-11-14T12:36:38.846, 79.3491,137.2342,3378.802,3694.120,  3.5423,3396.9724,120.44, 0.087
  204,2016-11-14T12:36:38.994, 79.3416,137.2230,3378.803,3694.120,  3.5453,3396.9729,120.45, 0.087
  205,2016-11-14T12:36:39.143, 79.3341,137.2118,3378.804,3694.119,  3.5483,3396.9731,120.45, 0.087
  206,2016-11-14T12:36:39.291, 79.3265,137.2006,3378.805,3694.119,  3.5514,3396.9734,120.46, 0.087
  207,2016-11-14T12:36:39.440, 79.3190,137.1895,3378.806,3694.118,  3.5544,3396.9739,120.47, 0.087
  208,2016-11-14T12:36:39.588, 79.3115,137.1783,3378.807,3694.117,  3.5575,3396.9744,120.47, 0.087
  209,2016-11-14T12:36:39.737, 79.3039,137.1672,3378.808,3694.117,  3.5605,3396.9746,120.48, 0.087
  210,2016-11-14T12:36:39.885, 79.2964,137.1561,3378.809,3694.116,  3.5635,3396.9751,120.48, 0.087
  211,2016-11-14T12:36:40.034, 79.2889,137.1449,3378.810,3694.116,  3.5666,3396.9753,120.49, 0.087
  212,2016-11-14T12:36:40.182, 79.2813,137.1339,3378.810,3694.115,  3.5696,3396.9756,120.49, 0.087
  213,2016-11-14T12:36:40.331, 79.2738,137.1228,3378.811,3694.115,  3.5727,3396.9761,120.50, 0.087
  214,2016-11-14T12:36:40.479, 79.2663,137.1117,3378.812,3694.114,  3.5757,3396.9766,120.50, 0.087
  215,2016-11-14T12:36:40.628, 79.2587,137.1007,3378.813,3694.114,  3.5788,3396.9768,120.51, 0.087
  216,2016-11-14T12:36:40.776, 79.2512,137.0896,3378.814,3694.113,  3.5818,3396.9773,120.51, 0.087
  217,2016-11-14T12:36:40.925, 79.2437,137.0786,3378.815,3694.113,  3.5849,3396.9775,120.52, 0.087
  218,2016-11-14T12:36:41.073, 79.2361,137.0676,3378.816,3694.112,  3.5879,3396.9780,120.52, 0.087
  219,2016-11-14T12:36:41.222, 79.2286,137.0566,3378.817,3694.112,  3.5910,3396.9785,120.53, 0.087
  220,2016-11-14T12:36:41.370, 79.2210,137.0456,3378.817,3694.111,  3.5941,3396.9788,120.53, 0.087
  221,2016-11-14T12:36:41.519, 79.2135,137.0347,3378.818,3694.110,  3.5971,3396.9792,120.54, 0.087
  222,2016-11-14T12:36:41.667, 79.2060,137.0237,3378.819,3694.110,  3.6002,3396.9795,120.55, 0.087
  223,2016-11-14T12:36:41.816, 79.1984,137.0128,3378.820,3694.109,  3.6032,3396.9800,120.55, 0.087
  224,2016-11-14T12:36:41.965, 79.1909,137.0019,3378.821,3694.109,  3.6063,3396.9805,120.56, 0.087
  225,2016-11-14T12:36:42.113, 79.1833,136.9910,3378.822,3694.108,  3.6094,3396.9810,120.56, 0.087
  226,2016-11-14T12:36:42.262, 79.1758,136.9801,3378.823,3694.108,  3.6124,3396.9812,120.57, 0.087
  227,2016-11-14T12:36:42.410, 79.1683,136.9692,3378.824,3694.107,  3.6155,3396.9817,120.57, 0.087
  228,2016-11-14T12:36:42.559, 79.1607,136.9583,3378.825,3694.107,  3.6185,3396.9822,120.58, 0.087
  229,2016-11-14T12:36:42.707, 79.1532,136.9475,3378.825,3694.106,  3.6216,3396.9827,120.58, 0.087
  230,2016-11-14T12:36:42.856, 79.1456,136.9366,3378.826,3694.106,  3.6247,3396.9829,120.59, 0.087
  231,2016-11-14T12:36:43.004, 79.1381,136.9258,3378.827,3694.105,  3.6278,3396.9834,120.59, 0.087
  232,2016-11-14T12:36:43.153, 79.1306,136.9150,3378.828,3694.104,  3.6308,3396.9839,120.60, 0.087
  233,2016-11-14T12:36:43.301, 79.1230,136.9042,3378.829,3694.104,  3.6339,3396.9844,120.60, 0.087
  234,2016-11-14T12:36:43.450, 79.1155,136.8934,3378.830,3694.103,  3.6370,3396.9846,120.61, 0.087
  235,2016-11-14T12:36:43.598, 79.1079,136.8827,3378.831,3694.103,  3.6400,3396.9851,120.61, 0.087
  236,2016-11-14T12:36:43.747, 79.1004,136.8719,3378.832,3694.102,  3.6431,3396.9856,120.62, 0.087
  237,2016-11-14T12:36:43.895, 79.0928,136.8612,3378.833,3694.102,  3.6462,3396.9861,120.62, 0.087
  238,2016-11-14T12:36:44.044, 79.0853,136.8504,3378.833,3694.101,  3.6493,3396.9866,120.63, 0.100
  239,2016-11-14T12:36:44.192, 79.0778,136.8397,3378.834,3694.101,  3.6524,3396.9871,120.64, 0.100
  240,2016-11-14T12:36:44.341, 79.0702,136.8291,3378.835,3694.100,  3.6554,3396.9873,120.64, 0.100
  241,2016-11-14T12:36:44.478, 79.0627,136.8184,3378.836,3694.100,  3.6583,3396.9878,120.65, 0.100
  242,2016-11-14T12:36:44.626, 79.0551,136.8077,3378.837,3694.099,  3.6614,3396.9883,120.65, 0.100
  243,2016-11-14T12:36:44.775, 79.0476,136.7970,3378.838,3694.098,  3.6645,3396.9888,120.66, 0.100
  244,2016-11-14T12:36:44.923, 79.0400,136.7864,3378.839,3694.098,  3.6675,3396.9893,120.66, 0.100
  245,2016-11-14T12:36:45.072, 79.0325,136.7758,3378.840,3694.097,  3.6706,3396.9897,120.67, 0.100
  246,2016-11-14T12:36:45.220, 79.0249,136.7652,3378.841,3694.097,  3.6737,3396.9902,120.67, 0.100
  247,2016-11-14T12:36:45.369, 79.0174,136.7545,3378.841,3694.096,  3.6768,3396.9907,120.68, 0.100
  248,2016-11-14T12:36:45.517, 79.0098,136.7440,3378.842,3694.096,  3.6799,3396.9912,120.68, 0.100
  249,2016-11-14T12:36:45.666, 79.0023,136.7334,3378.843,3694.095,  3.6830,3396.9917,120.69, 0.100
  250,2016-11-14T12:36:45.814, 78.9947,136.7228,3378.844,3694.095,  3.6861,3396.9922,120.69, 0.100
  251,2016-11-14T12:36:45.963, 78.9872,136.7123,3378.845,3694.094,  3.6892,3396.9927,120.70, 0.100
  252,2016-11-14T12:36:46.111, 78.9796,136.7018,3378.846,3694.093,  3.6923,3396.9932,120.70, 0.100
  253,2016-11-14T12:36:46.260, 78.9721,136.6912,3378.847,3694.093,  3.6954,3396.9937,120.71, 0.100
  254,2016-11-14T12:36:46.408, 78.9645,136.6807,3378.848,3694.092,  3.6985,3396.9941,120.71, 0.100
  255,2016-11-14T12:36:46.557, 78.9570,136.6702,3378.849,3694.092,  3.7016,3396.9946,120.72, 0.100
  256,2016-11-14T12:36:46.705, 78.9494,136.6597,3378.849,3694.091,  3.7047,3396.9951,120.72, 0.100
  257,2016-11-14T12:36:46.854, 78.9419,136.6493,3378.850,3694.091,  3.7078,3396.9956,120.73, 0.100
  258,2016-11-14T12:36:47.003, 78.9343,136.6388,3378.851,3694.090,  3.7109,3396.9961,120.74, 0.100
  259,2016-11-14T12:36:47.151, 78.9268,136.6284,3378.852,3694.090,  3.7140,3396.9966,120.74, 0.100
  260,2016-11-14T12:36:47.300, 78.9192,136.6180,3378.853,3694.089,  3.7171,3396.9973,120.75, 0.100
  261,2016-11-14T12:36:47.448, 78.9117,136.6075,3378.854,3694.088,  3.7202,3396.9978,120.75, 0.100
  262,2016-11-14T12:36:47.597, 78.9041,136.5972,3378.855,3694.088,  3.7233,3396.9983,120.76, 0.100
  263,2016-11-14T12:36:47.745, 78.8966,136.5868,3378.856,3694.087,  3.7264,3396.9988,120.76, 0.100
  264,2016-11-14T12:36:47.894, 78.8890,136.5764,3378.857,3694.087,  3.7296,3396.9995,120.77, 0.100
  265,2016-11-14T12:36:48.042, 78.8815,136.5660,3378.858,3694.086,  3.7327,3397.0000,120.77, 0.100
  266,2016-11-14T12:36:48.191, 78.8739,136.5557,3378.858,3694.086,  3.7358,3397.0005,120.78, 0.100
  267,2016-11-14T12:36:48.339, 78.8664,136.5453,3378.859,3694.085,  3.7389,3397.0010,120.78, 0.100
  268,2016-11-14T12:36:48.488, 78.8588,136.5350,3378.860,3694.085,  3.7420,3397.0015,120.79, 0.100
  269,2016-11-14T12:36:48.636, 78.8513,136.5247,3378.861,3694.084,  3.7451,3397.0022,120.79, 0.100
  270,2016-11-14T12:36:48.785, 78.8437,136.5144,3378.862,3694.083,  3.7483,3397.0027,120.80, 0.100
  271,2016-11-14T12:36:48.933, 78.8362,136.5041,3378.863,3694.083,  3.7514,3397.0032,120.80, 0.100
  272,2016-11-14T12:36:49.082, 78.8286,136.4939,3378.864,3694.082,  3.7545,3397.0037,120.81, 0.100
  273,2016-11-14T12:36:49.230, 78.8210,136.4836,3378.865,3694.082,  3.7576,3397.0044,120.81, 0.100
  274,2016-11-14T12:36:49.379, 78.8135,136.4734,3378.866,3694.081,  3.7608,3397.0049,120.82, 0.100
  275,2016-11-14T12:36:49.527, 78.8059,136.4631,3378.867,3694.081,  3.7639,3397.0054,120.83, 0.100
  276,2016-11-14T12:36:49.676, 78.7984,136.4529,3378.867,3694.080,  3.7670,3397.0061,120.83, 0.100
  277,2016-11-14T12:36:49.824, 78.7908,136.4427,3378.868,3694.079,  3.7701,3397.0066,120.84, 0.100
  278,2016-11-14T12:36:49.973, 78.7833,136.4325,3378.869,3694.079,  3.7733,3397.0071,120.84, 0.038
  279,2016-11-14T12:36:50.121, 78.7757,136.4223,3378.870,3694.078,  3.7764,3397.0078,120.85, 0.038
  280,2016-11-14T12:36:50.270, 78.7681,136.4122,3378.871,3694.078,  3.7795,3397.0083,120.85, 0.038
  281,2016-11-14T12:36:50.418, 78.7606,136.4020,3378.872,3694.077,  3.7827,3397.0088,120.86, 0.038
  282,2016-11-14T12:36:50.567, 78.7530,136.3919,3378.873,3694.077,  3.7858,3397.0095,120.86, 0.038
  283,2016-11-14T12:36:50.715, 78.7455,136.3817,3378.874,3694.076,  3.7889,3397.0100,120.87, 0.038
  284,2016-11-14T12:36:50.864, 78.7379,136.3716,3378.875,3694.075,  3.7921,3397.0107,120.87, 0.038
  285,2016-11-14T12:36:51.012, 78.7304,136.3615,3378.876,3694.075,  3.7952,3397.0112,120.88, 0.038
  286,2016-11-14T12:36:51.161, 78.7228,136.3514,3378.877,3694.074,  3.7984,3397.0120,120.88, 0.038
  287,2016-11-14T12:36:51.309, 78.7152,136.3414,3378.877,3694.074,  3.8015,3397.0125,120.89, 0.038
  288,2016-11-14T12:36:51.458, 78.7077,136.3313,3378.878,3694.073,  3.8046,3397.0132,120.89, 0.038
  289,2016-11-14T12:36:51.606, 78.7001,136.3212,3378.879,3694.073,  3.8078,3397.0137,120.90, 0.038
  290,2016-11-14T12:36:51.755, 78.6926,136.3112,3378.880,3694.072,  3.8109,3397.0144,120.90, 0.038
  291,2016-11-14T12:36:51.903, 78.6850,136.3012,3378.881,3694.071,  3.8141,3397.0149,120.91, 0.038
  292,2016-11-14T12:36:52.041, 78.6774,136.2912,3378.882,3694.071,  3.8170,3397.0154,120.91, 0.038
  293,2016-11-14T12:36:52.189, 78.6699,136.2811,3378.883,3694.070,  3.8201,3397.0161,120.92, 0.038
  294,2016-11-14T12:36:52.338, 78.6623,136.2711,3378.884,3694.070,  3.8233,3397.0166,120.93, 0.038
  295,2016-11-14T12:36:52.486, 78.6547,136.2612,3378.885,3694.069,  3.8264,3397.0173,120.93, 0.038
  296,2016-11-14T12:36:52.635, 78.6472,136.2512,3378.886,3694.069,  3.8296,3397.0181,120.94, 0.038
  297,2016-11-14T12:36:52.783, 78.6396,136.2413,3378.886,3694.068,  3.8327,3397.0186,120.94, 0.038
  298,2016-11-14T12:36:52.932, 78.6321,136.2313,3378.887,3694.067,  3.8359,3397.0193,120.95, 0.038
  299,2016-11-14T12:36:53.080, 78.6245,136.2214,3378.888,3694.067,  3.8391,3397.0200,120.95, 0.038
  300,2016-11-14T12:36:53.229, 78.6169,136.2115,3378.889,3694.066,  3.8422,3397.0205,120.96, 0.038
  301,2016-11-14T12:36:53.377, 78.6094,136.2016,3378.890,3694.066,  3.8454,3397.0212,120.96, 0.038
  302,2016-11-14T12:36:53.526, 78.6018,136.1917,3378.891,3694.065,  3.8485,3397.0220,120.97, 0.038
  303,2016-11-14T12:36:53.674, 78.5942,136.1818,3378.892,3694.064,  3.8517,3397.0225,120.97, 0.038
  304,2016-11-14T12:36:53.823, 78.5867,136.1719,3378.893,3694.064,  3.8549,3397.0232,120.98, 0.038
  305,2016-11-14T12:36:53.971, 78.5791,136.1621,3378.894,3694.063,  3.8580,3397.0237,120.98, 0.038
  306,2016-11-14T12:36:54.120, 78.5715,136.1522,3378.895,3694.063,  3.8612,3397.0244,120.99, 0.038
  307,2016-11-14T12:36:54.268, 78.5640,136.1424,3378.896,3694.062,  3.8644,3397.0251,120.99, 0.038
  308,2016-11-14T12:36:54.417, 78.5564,136.1326,3378.896,3694.062,  3.8675,3397.0259,121.00, 0.038
  309,2016-11-14T12:36:54.565, 78.5488,136.1228,3378.897,3694.061,  3.8707,3397.0266,121.00, 0.038
  310,2016-11-14T12:36:54.714, 78.5413,136.1129,3378.898,3694.060,  3.8739,3397.0271,121.01, 0.038
  311,2016-11-14T12:36:54.862, 78.5337,136.1032,3378.899,3694.060,  3.8770,3397.0278,121.02, 0.038
  312,2016-11-14T12:36:55.011, 78.5261,136.0934,3378.900,3694.059,  3.8802,3397.0286,121.02, 0.038
  313,2016-11-14T12:36:55.159, 78.5186,136.0836,3378.901,3694.059,  3.8834,3397.0293,121.03, 0.038
  314,2016-11-14T12:36:55.308, 78.5110,136.0739,3378.902,3694.058,  3.8866,3397.0298,121.03, 0.038
  315,2016-11-14T12:36:55.456, 78.5034,136.0641,3378.903,3694.057,  3.8897,3397.0305,121.04, 0.038
  316,2016-11-14T12:36:55.605, 78.4959,136.0544,3378.904,3694.057,  3.8929,3397.0312,121.04, 0.038
  317,2016-11-14T12:36:55.753, 78.4883,136.0447,3378.905,3694.056,  3.8961,3397.0320,121.05, 0.025
  318,2016-11-14T12:36:55.902, 78.4807,136.0350,3378.906,3694.056,  3.8993,3397.0327,121.05, 0.025
  319,2016-11-14T12:36:56.050, 78.4732,136.0253,3378.907,3694.055,  3.9025,3397.0334,121.06, 0.025
  320,2016-11-14T12:36:56.199, 78.4656,136.0156,3378.907,3694.054,  3.9057,3397.0342,121.06, 0.025
  321,2016-11-14T12:36:56.347, 78.4580,136.0060,3378.908,3694.054,  3.9088,3397.0349,121.07, 0.025
  322,2016-11-14T12:36:56.496, 78.4505,135.9963,3378.909,3694.053,  3.9120,3397.0354,121.07, 0.025
  323,2016-11-14T12:36:56.644, 78.4429,135.9867,3378.910,3694.053,  3.9152,3397.0361,121.08, 0.025
  324,2016-11-14T12:36:56.793, 78.4353,135.9770,3378.911,3694.052,  3.9184,3397.0369,121.08, 0.025
  325,2016-11-14T12:36:56.941, 78.4277,135.9674,3378.912,3694.052,  3.9216,3397.0376,121.09, 0.025
  326,2016-11-14T12:36:57.090, 78.4202,135.9578,3378.913,3694.051,  3.9248,3397.0383,121.09, 0.025
  327,2016-11-14T12:36:57.238, 78.4126,135.9482,3378.914,3694.050,  3.9280,3397.0391,121.10, 0.025
  328,2016-11-14T12:36:57.387, 78.4050,135.9386,3378.915,3694.050,  3.9312,3397.0398,121.11, 0.025
  329,2016-11-14T12:36:57.535, 78.3975,135.9291,3378.916,3694.049,  3.9344,3397.0405,121.11, 0.025
  330,2016-11-14T12:36:57.684, 78.3899,135.9195,3378.917,3694.049,  3.9376,3397.0413,121.12, 0.025
  331,2016-11-14T12:36:57.832, 78.3823,135.9099,3378.918,3694.048,  3.9408,3397.0420,121.12, 0.025
  332,2016-11-14T12:36:57.981, 78.3747,135.9004,3378.919,3694.047,  3.9440,3397.0427,121.13, 0.025
  333,2016-11-14T12:36:58.129, 78.3672,135.8909,3378.919,3694.047,  3.9472,3397.0435,121.13, 0.025
  334,2016-11-14T12:36:58.278, 78.3596,135.8814,3378.920,3694.046,  3.9504,3397.0442,121.14, 0.025
  335,2016-11-14T12:36:58.427, 78.3520,135.8719,3378.921,3694.046,  3.9536,3397.0449,121.14, 0.025
  336,2016-11-14T12:36:58.575, 78.3445,135.8624,3378.922,3694.045,  3.9568,3397.0459,121.15, 0.025
  337,2016-11-14T12:36:58.724, 78.3369,135.8529,3378.923,3694.044,  3.9600,3397.0464,121.15, 0.025
  338,2016-11-14T12:36:58.872, 78.3293,135.8434,3378.924,3694.044,  3.9632,3397.0474,121.16, 0.025
  339,2016-11-14T12:36:59.021, 78.3217,135.8340,3378.925,3694.043,  3.9664,3397.0481,121.16, 0.025
  340,2016-11-14T12:36:59.169, 78.3142,135.8245,3378.926,3694.043,  3.9696,3397.0488,121.17, 0.025
  341,2016-11-14T12:36:59.306, 78.3066,135.8151,3378.927,3694.042,  3.9726,3397.0496,121.17, 0.025
  342,2016-11-14T12:36:59.455, 78.2990,135.8056,3378.928,3694.041,  3.9758,3397.0503,121.18, 0.025
  343,2016-11-14T12:36:59.603, 78.2914,135.7962,3378.929,3694.041,  3.9790,3397.0510,121.18, 0.025
  344,2016-11-14T12:36:59.752, 78.2839,135.7868,3378.930,3694.040,  3.9822,3397.0520,121.19, 0.025
  345,2016-11-14T12:36:59.900, 78.2763,135.7774,3378.931,3694.040,  3.9854,3397.0525,121.19, 0.025
  346,2016-11-14T12:37:00.049, 78.2687,135.7681,3378.931,3694.039,  3.9886,3397.0535,121.20, 0.025
  347,2016-11-14T12:37:00.197, 78.2611,135.7587,3378.932,3694.038,  3.9919,3397.0542,121.21, 0.025
  348,2016-11-14T12:37:00.346, 78.2535,135.7493,3378.933,3694.038,  3.9951,3397.0549,121.21, 0.025
  349,2016-11-14T12:37:00.494, 78.2460,135.7400,3378.934,3694.037,  3.9983,3397.0559,121.22, 0.025
  350,2016-11-14T12:37:00.643, 78.2384,135.7307,3378.935,3694.037,  4.0015,3397.0566,121.22, 0.025
  351,2016-11-14T12:37:00.791, 78.2308,135.7213,3378.936,3694.036,  4.0048,3397.0574,121.23, 0.025
  352,2016-11-14T12:37:00.940, 78.2232,135.7120,3378.937,3694.035,  4.0080,3397.0581,121.23, 0.025
  353,2016-11-14T12:37:01.088, 78.2157,135.7027,3378.938,3694.035,  4.0112,3397.0591,121.24, 0.025
  354,2016-11-14T12:37:01.237, 78.2081,135.6934,3378.939,3694.034,  4.0144,3397.0598,121.24, 0.025
  355,2016-11-14T12:37:01.385, 78.2005,135.6841,3378.940,3694.034,  4.0177,3397.0605,121.25, 0.025
  356,2016-11-14T12:37:01.534, 78.1929,135.6749,3378.941,3694.033,  4.0209,3397.0615,121.25, 0.062
  357,2016-11-14T12:37:01.682, 78.1853,135.6656,3378.942,3694.032,  4.0241,3397.0623,121.26, 0.062
  358,2016-11-14T12:37:01.831, 78.1778,135.6564,3378.943,3694.032,  4.0274,3397.0630,121.26, 0.062
  359,2016-11-14T12:37:01.979, 78.1702,135.6471,3378.944,3694.031,  4.0306,3397.0640,121.27, 0.062
  360,2016-11-14T12:37:02.128, 78.1626,135.6379,3378.944,3694.030,  4.0338,3397.0647,121.27, 0.062
  361,2016-11-14T12:37:02.276, 78.1550,135.6287,3378.945,3694.030,  4.0371,3397.0657,121.28, 0.062
  362,2016-11-14T12:37:02.425, 78.1474,135.6195,3378.946,3694.029,  4.0403,3397.0664,121.28, 0.062
  363,2016-11-14T12:37:02.573, 78.1399,135.6103,3378.947,3694.029,  4.0435,3397.0671,121.29, 0.062
  364,2016-11-14T12:37:02.722, 78.1323,135.6011,3378.948,3694.028,  4.0468,3397.0681,121.29, 0.062
  365,2016-11-14T12:37:02.870, 78.1247,135.5919,3378.949,3694.027,  4.0500,3397.0688,121.30, 0.062
  366,2016-11-14T12:37:03.019, 78.1171,135.5828,3378.950,3694.027,  4.0533,3397.0698,121.31, 0.062
  367,2016-11-14T12:37:03.167, 78.1095,135.5736,3378.951,3694.026,  4.0565,3397.0706,121.31, 0.062
  368,2016-11-14T12:37:03.316, 78.1020,135.5645,3378.952,3694.026,  4.0598,3397.0715,121.32, 0.062
  369,2016-11-14T12:37:03.465, 78.0944,135.5554,3378.953,3694.025,  4.0630,3397.0723,121.32, 0.062
  370,2016-11-14T12:37:03.613, 78.0868,135.5462,3378.954,3694.024,  4.0662,3397.0732,121.33, 0.062
  371,2016-11-14T12:37:03.762, 78.0792,135.5371,3378.955,3694.024,  4.0695,3397.0742,121.33, 0.062
  372,2016-11-14T12:37:03.910, 78.0716,135.5280,3378.956,3694.023,  4.0727,3397.0750,121.34, 0.062
  373,2016-11-14T12:37:04.059, 78.0640,135.5190,3378.957,3694.023,  4.0760,3397.0757,121.34, 0.062
  374,2016-11-14T12:37:04.207, 78.0565,135.5099,3378.958,3694.022,  4.0793,3397.0767,121.35, 0.062
  375,2016-11-14T12:37:04.356, 78.0489,135.5008,3378.959,3694.021,  4.0825,3397.0774,121.35, 0.062
  376,2016-11-14T12:37:04.504, 78.0413,135.4918,3378.960,3694.021,  4.0858,3397.0784,121.36, 0.062
  377,2016-11-14T12:37:04.653, 78.0337,135.4827,3378.960,3694.020,  4.0890,3397.0793,121.36, 0.062
  378,2016-11-14T12:37:04.801, 78.0261,135.4737,3378.961,3694.019,  4.0923,3397.0801,121.37, 0.062
  379,2016-11-14T12:37:04.950, 78.0185,135.4647,3378.962,3694.019,  4.0955,3397.0811,121.37, 0.062
  380,2016-11-14T12:37:05.098, 78.0110,135.4556,3378.963,3694.018,  4.0988,3397.0818,121.38, 0.062
  381,2016-11-14T12:37:05.247, 78.0034,135.4467,3378.964,3694.018,  4.1021,3397.0828,121.38, 0.062
  382,2016-11-14T12:37:05.395, 77.9958,135.4377,3378.965,3694.017,  4.1053,3397.0837,121.39, 0.062
  383,2016-11-14T12:37:05.544, 77.9882,135.4287,3378.966,3694.016,  4.1086,3397.0847,121.40, 0.062
  384,2016-11-14T12:37:05.692, 77.9806,135.4197,3378.967,3694.016,  4.1119,3397.0854,121.40, 0.062
  385,2016-11-14T12:37:05.841, 77.9730,135.4108,3378.968,3694.015,  4.1151,3397.0864,121.41, 0.062
  386,2016-11-14T12:37:05.989, 77.9654,135.4018,3378.969,3694.014,  4.1184,3397.0874,121.41, 0.062
  387,2016-11-14T12:37:06.138, 77.9578,135.3929,3378.970,3694.014,  4.1217,3397.0884,121.42, 0.062
  388,2016-11-14T12:37:06.286, 77.9503,135.3839,3378.971,3694.013,  4.1249,3397.0891,121.42, 0.062
  389,2016-11-14T12:37:06.435, 77.9427,135.3750,3378.972,3694.013,  4.1282,3397.0901,121.43, 0.062
  390,2016-11-14T12:37:06.572, 77.9351,135.3661,3378.973,3694.012,  4.1312,3397.0908,121.43, 0.062
  391,2016-11-14T12:37:06.720, 77.9275,135.3572,3378.974,3694.011,  4.1345,3397.0918,121.44, 0.062
  392,2016-11-14T12:37:06.869, 77.9199,135.3483,3378.975,3694.011,  4.1378,3397.0928,121.44, 0.062
  393,2016-11-14T12:37:07.017, 77.9123,135.3394,3378.976,3694.010,  4.1411,3397.0938,121.45, 0.062
  394,2016-11-14T12:37:07.166, 77.9047,135.3306,3378.976,3694.009,  4.1443,3397.0947,121.45, 0.062
  395,2016-11-14T12:37:07.314, 77.8971,135.3217,3378.977,3694.009,  4.1476,3397.0957,121.46, 0.062
  396,2016-11-14T12:37:07.463, 77.8896,135.3129,3378.978,3694.008,  4.1509,3397.0964,121.46, 0.100
  397,2016-11-14T12:37:07.611, 77.8820,135.3040,3378.979,3694.008,  4.1542,3397.0974,121.47, 0.100
  398,2016-11-14T12:37:07.760, 77.8744,135.2952,3378.980,3694.007,  4.1575,3397.0984,121.47, 0.100
  399,2016-11-14T12:37:07.908, 77.8668,135.2864,3378.981,3694.006,  4.1607,3397.0994,121.48, 0.100
  400,2016-11-14T12:37:08.057, 77.8592,135.2776,3378.982,3694.006,  4.1640,3397.1003,121.48, 0.100
  401,2016-11-14T12:37:08.205, 77.8516,135.2688,3378.983,3694.005,  4.1673,3397.1013,121.49, 0.100
  402,2016-11-14T12:37:08.354, 77.8440,135.2600,3378.984,3694.004,  4.1706,3397.1023,121.49, 0.100
  403,2016-11-14T12:37:08.502, 77.8364,135.2512,3378.985,3694.004,  4.1739,3397.1033,121.50, 0.100
  404,2016-11-14T12:37:08.651, 77.8288,135.2425,3378.986,3694.003,  4.1772,3397.1040,121.51, 0.100
  405,2016-11-14T12:37:08.799, 77.8212,135.2337,3378.987,3694.003,  4.1805,3397.1050,121.51, 0.100
  406,2016-11-14T12:37:08.948, 77.8137,135.2250,3378.988,3694.002,  4.1838,3397.1062,121.52, 0.100
  407,2016-11-14T12:37:09.097, 77.8061,135.2162,3378.989,3694.001,  4.1871,3397.1069,121.52, 0.100
  408,2016-11-14T12:37:09.245, 77.7985,135.2075,3378.990,3694.001,  4.1904,3397.1079,121.53, 0.100
  409,2016-11-14T12:37:09.394, 77.7909,135.1988,3378.991,3694.000,  4.1937,3397.1089,121.53, 0.100
  410,2016-11-14T12:37:09.542, 77.7833,135.1901,3378.992,3693.999,  4.1970,3397.1101,121.54, 0.100
  411,2016-11-14T12:37:09.691, 77.7757,135.1814,3378.993,3693.999,  4.2003,3397.1111,121.54, 0.100
  412,2016-11-14T12:37:09.839, 77.7681,135.1727,3378.994,3693.998,  4.2036,3397.1121,121.55, 0.100
  413,2016-11-14T12:37:09.988, 77.7605,135.1640,3378.995,3693.997,  4.2069,3397.1128,121.55, 0.100
  414,2016-11-14T12:37:10.136, 77.7529,135.1554,3378.996,3693.997,  4.2102,3397.1140,121.56, 0.100
  415,2016-11-14T12:37:10.285, 77.7453,135.1467,3378.997,3693.996,  4.2135,3397.1150,121.56, 0.100
  416,2016-11-14T12:37:10.433, 77.7377,135.1381,3378.997,3693.996,  4.2168,3397.1160,121.57, 0.100
  417,2016-11-14T12:37:10.582, 77.7301,135.1294,3378.998,3693.995,  4.2201,3397.1169,121.57, 0.100
  418,2016-11-14T12:37:10.730, 77.7225,135.1208,3378.999,3693.994,  4.2234,3397.1179,121.58, 0.100
  419,2016-11-14T12:37:10.879, 77.7149,135.1122,3379.000,3693.994,  4.2267,3397.1189,121.58, 0.100
  420,2016-11-14T12:37:11.027, 77.7074,135.1036,3379.001,3693.993,  4.2300,3397.1201,121.59, 0.100
  421,2016-11-14T12:37:11.176, 77.6998,135.0950,3379.002,3693.992,  4.2333,3397.1211,121.59, 0.100
  422,2016-11-14T12:37:11.324, 77.6922,135.0864,3379.003,3693.992,  4.2367,3397.1221,121.60, 0.100
  423,2016-11-14T12:37:11.473, 77.6846,135.0778,3379.004,3693.991,  4.2400,3397.1230,121.61, 0.100
  424,2016-11-14T12:37:11.621, 77.6770,135.0692,3379.005,3693.990,  4.2433,3397.1240,121.61, 0.100
  425,2016-11-14T12:37:11.770, 77.6694,135.0607,3379.006,3693.990,  4.2466,3397.1250,121.62, 0.100
  426,2016-11-14T12:37:11.918, 77.6618,135.0521,3379.007,3693.989,  4.2499,3397.1262,121.62, 0.100
  427,2016-11-14T12:37:12.067, 77.6542,135.0436,3379.008,3693.988,  4.2532,3397.1272,121.63, 0.100
  428,2016-11-14T12:37:12.215, 77.6466,135.0351,3379.009,3693.988,  4.2566,3397.1282,121.63, 0.100
  429,2016-11-14T12:37:12.364, 77.6390,135.0265,3379.010,3693.987,  4.2599,3397.1292,121.64, 0.100
  430,2016-11-14T12:37:12.512, 77.6314,135.0180,3379.011,3693.987,  4.2632,3397.1304,121.64, 0.100
  431,2016-11-14T12:37:12.661, 77.6238,135.0095,3379.012,3693.986,  4.2665,3397.1313,121.65, 0.100
  432,2016-11-14T12:37:12.809, 77.6162,135.0010,3379.013,3693.985,  4.2699,3397.1323,121.65, 0.100
  433,2016-11-14T12:37:12.958, 77.6086,134.9926,3379.014,3693.985,  4.2732,3397.1333,121.66, 0.100
  434,2016-11-14T12:37:13.106, 77.6010,134.9841,3379.015,3693.984,  4.2765,3397.1345,121.66, 0.100
  435,2016-11-14T12:37:13.255, 77.5934,134.9756,3379.016,3693.983,  4.2799,3397.1355,121.67, 0.100
  436,2016-11-14T12:37:13.403, 77.5858,134.9672,3379.017,3693.983,  4.2832,3397.1367,121.67, 0.100
  437,2016-11-14T12:37:13.540, 77.5782,134.9587,3379.018,3693.982,  4.2863,3397.1377,121.68, 0.100
  438,2016-11-14T12:37:13.689, 77.5706,134.9503,3379.019,3693.981,  4.2896,3397.1387,121.68, 0.100
  439,2016-11-14T12:37:13.837, 77.5630,134.9419,3379.020,3693.981,  4.2929,3397.1396,121.69, 0.100
  440,2016-11-14T12:37:13.986, 77.5554,134.9334,3379.021,3693.980,  4.2963,3397.1409,121.69, 0.100
  441,2016-11-14T12:37:14.134, 77.5478,134.9250,3379.022,3693.979,  4.2996,3397.1418,121.70, 0.100
  442,2016-11-14T12:37:14.283, 77.5402,134.9166,3379.023,3693.979,  4.3030,3397.1428,121.71, 0.100
  443,2016-11-14T12:37:14.432, 77.5326,134.9082,3379.023,3693.978,  4.3063,3397.1440,121.71, 0.100
  444,2016-11-14T12:37:14.580, 77.5250,134.8999,3379.024,3693.977,  4.3096,3397.1450,121.72, 0.100
  445,2016-11-14T12:37:14.729, 77.5174,134.8915,3379.025,3693.977,  4.3130,3397.1462,121.72, 0.100
  446,2016-11-14T12:37:14.877, 77.5098,134.8831,3379.026,3693.976,  4.3163,3397.1472,121.73, 0.100
  447,2016-11-14T12:37:15.026, 77.5022,134.8748,3379.027,3693.975,  4.3197,3397.1484,121.73, 0.100
  448,2016-11-14T12:37:15.174, 77.4946,134.8665,3379.028,3693.975,  4.3230,3397.1494,121.74, 0.100
  449,2016-11-14T12:37:15.323, 77.4870,134.8581,3379.029,3693.974,  4.3264,3397.1506,121.74, 0.100
  450,2016-11-14T12:37:15.471, 77.4794,134.8498,3379.030,3693.974,  4.3297,3397.1516,121.75, 0.100
  451,2016-11-14T12:37:15.620, 77.4718,134.8415,3379.031,3693.973,  4.3331,3397.1528,121.75, 0.100
  452,2016-11-14T12:37:15.768, 77.4642,134.8332,3379.032,3693.972,  4.3364,3397.1538,121.76, 0.100
  453,2016-11-14T12:37:15.917, 77.4566,134.8249,3379.033,3693.972,  4.3398,3397.1550,121.76, 0.100
  454,2016-11-14T12:37:16.065, 77.4490,134.8166,3379.034,3693.971,  4.3431,3397.1560,121.77, 0.100
  455,2016-11-14T12:37:16.214, 77.4414,134.8083,3379.035,3693.970,  4.3465,3397.1572,121.77, 0.100
  456,2016-11-14T12:37:16.362, 77.4338,134.8000,3379.036,3693.970,  4.3499,3397.1584,121.78, 0.100
  457,2016-11-14T12:37:16.511, 77.4262,134.7918,3379.037,3693.969,  4.3532,3397.1594,121.78, 0.100
  458,2016-11-14T12:37:16.659, 77.4186,134.7836,3379.038,3693.968,  4.3566,3397.1606,121.79, 0.100
  459,2016-11-14T12:37:16.808, 77.4110,134.7753,3379.039,3693.968,  4.3599,3397.1616,121.79, 0.100
  460,2016-11-14T12:37:16.956, 77.4034,134.7671,3379.040,3693.967,  4.3633,3397.1628,121.80, 0.100
  461,2016-11-14T12:37:17.105, 77.3958,134.7589,3379.041,3693.966,  4.3667,3397.1641,121.81, 0.100
  462,2016-11-14T12:37:17.253, 77.3882,134.7506,3379.042,3693.966,  4.3700,3397.1653,121.81, 0.100
  463,2016-11-14T12:37:17.402, 77.3806,134.7424,3379.043,3693.965,  4.3734,3397.1663,121.82, 0.100
  464,2016-11-14T12:37:17.550, 77.3730,134.7342,3379.044,3693.964,  4.3768,3397.1675,121.82, 0.100
  465,2016-11-14T12:37:17.699, 77.3653,134.7260,3379.045,3693.964,  4.3801,3397.1687,121.83, 0.100
  466,2016-11-14T12:37:17.847, 77.3577,134.7179,3379.046,3693.963,  4.3835,3397.1699,121.83, 0.100
  467,2016-11-14T12:37:17.996, 77.3501,134.7097,3379.047,3693.962,  4.3869,3397.1709,121.84, 0.100
  468,2016-11-14T12:37:18.144, 77.3425,134.7016,3379.048,3693.962,  4.3902,3397.1721,121.84, 0.100
  469,2016-11-14T12:37:18.293, 77.3349,134.6934,3379.049,3693.961,  4.3936,3397.1731,121.85, 0.100
  470,2016-11-14T12:37:18.441, 77.3273,134.6853,3379.050,3693.960,  4.3970,3397.1743,121.85, 0.100
  471,2016-11-14T12:37:18.590, 77.3197,134.6771,3379.051,3693.960,  4.4004,3397.1755,121.86, 0.100
  472,2016-11-14T12:37:18.738, 77.3121,134.6690,3379.052,3693.959,  4.4038,3397.1768,121.86, 0.100
  473,2016-11-14T12:37:18.887, 77.3045,134.6609,3379.053,3693.958,  4.4071,3397.1780,121.87, 0.100
  474,2016-11-14T12:37:19.035, 77.2969,134.6528,3379.054,3693.958,  4.4105,3397.1792,121.87, 0.100
  475,2016-11-14T12:37:19.184, 77.2893,134.6447,3379.055,3693.957,  4.4139,3397.1804,121.88, 0.075
  476,2016-11-14T12:37:19.332, 77.2817,134.6366,3379.056,3693.956,  4.4173,3397.1814,121.88, 0.075
  477,2016-11-14T12:37:19.481, 77.2741,134.6285,3379.057,3693.956,  4.4207,3397.1826,121.89, 0.075
  478,2016-11-14T12:37:19.629, 77.2665,134.6204,3379.058,3693.955,  4.4241,3397.1838,121.89, 0.075
  479,2016-11-14T12:37:19.778, 77.2589,134.6124,3379.059,3693.954,  4.4274,3397.1851,121.90, 0.075
  480,2016-11-14T12:37:19.926, 77.2513,134.6043,3379.060,3693.954,  4.4308,3397.1863,121.91, 0.075
  481,2016-11-14T12:37:20.075, 77.2436,134.5963,3379.061,3693.953,  4.4342,3397.1875,121.91, 0.075
  482,2016-11-14T12:37:20.223, 77.2360,134.5883,3379.062,3693.952,  4.4376,3397.1887,121.92, 0.075
  483,2016-11-14T12:37:20.372, 77.2284,134.5802,3379.063,3693.952,  4.4410,3397.1897,121.92, 0.075
  484,2016-11-14T12:37:20.509, 77.2208,134.5722,3379.064,3693.951,  4.4441,3397.1909,121.93, 0.075
  485,2016-11-14T12:37:20.658, 77.2132,134.5642,3379.065,3693.950,  4.4475,3397.1921,121.93, 0.075
  486,2016-11-14T12:37:20.806, 77.2056,134.5562,3379.066,3693.950,  4.4509,3397.1934,121.94, 0.075
  487,2016-11-14T12:37:20.955, 77.1980,134.5482,3379.067,3693.949,  4.4543,3397.1946,121.94, 0.075
  488,2016-11-14T12:37:21.103, 77.1904,134.5402,3379.068,3693.948,  4.4577,3397.1958,121.95, 0.075
  489,2016-11-14T12:37:21.252, 77.1828,134.5322,3379.069,3693.948,  4.4611,3397.1970,121.95, 0.075
  490,2016-11-14T12:37:21.400, 77.1752,134.5243,3379.070,3693.947,  4.4645,3397.1982,121.96, 0.075
  491,2016-11-14T12:37:21.549, 77.1676,134.5163,3379.071,3693.946,  4.4679,3397.1995,121.96, 0.075
  492,2016-11-14T12:37:21.697, 77.1599,134.5084,3379.072,3693.946,  4.4713,3397.2007,121.97, 0.075
  493,2016-11-14T12:37:21.846, 77.1523,134.5004,3379.073,3693.945,  4.4747,3397.2019,121.97, 0.075
  494,2016-11-14T12:37:21.994, 77.1447,134.4925,3379.074,3693.944,  4.4781,3397.2031,121.98, 0.075
  495,2016-11-14T12:37:22.143, 77.1371,134.4846,3379.075,3693.943,  4.4815,3397.2043,121.98, 0.075
  496,2016-11-14T12:37:22.291, 77.1295,134.4767,3379.076,3693.943,  4.4850,3397.2058,121.99, 0.075
  497,2016-11-14T12:37:22.440, 77.1219,134.4688,3379.077,3693.942,  4.4884,3397.2068,121.99, 0.075
  498,2016-11-14T12:37:22.588, 77.1143,134.4608,3379.078,3693.941,  4.4918,3397.2083,122.00, 0.075
  499,2016-11-14T12:37:22.737, 77.1067,134.4530,3379.079,3693.941,  4.4952,3397.2095,122.00, 0.075
  500,2016-11-14T12:37:22.885, 77.0991,134.4451,3379.080,3693.940,  4.4986,3397.2107,122.01, 0.075
  501,2016-11-14T12:37:23.034, 77.0914,134.4372,3379.081,3693.939,  4.5020,3397.2119,122.01, 0.075
  502,2016-11-14T12:37:23.182, 77.0838,134.4293,3379.082,3693.939,  4.5054,3397.2131,122.02, 0.075
  503,2016-11-14T12:37:23.331, 77.0762,134.4215,3379.083,3693.938,  4.5089,3397.2146,122.03, 0.075
  504,2016-11-14T12:37:23.479, 77.0686,134.4136,3379.084,3693.937,  4.5123,3397.2158,122.03, 0.075
  505,2016-11-14T12:37:23.628, 77.0610,134.4058,3379.085,3693.937,  4.5157,3397.2170,122.04, 0.075
  506,2016-11-14T12:37:23.776, 77.0534,134.3980,3379.086,3693.936,  4.5191,3397.2183,122.04, 0.075
  507,2016-11-14T12:37:23.925, 77.0458,134.3901,3379.087,3693.935,  4.5225,3397.2195,122.05, 0.075
  508,2016-11-14T12:37:24.073, 77.0381,134.3823,3379.088,3693.935,  4.5260,3397.2209,122.05, 0.075
  509,2016-11-14T12:37:24.222, 77.0305,134.3745,3379.089,3693.934,  4.5294,3397.2222,122.06, 0.075
  510,2016-11-14T12:37:24.370, 77.0229,134.3667,3379.090,3693.933,  4.5328,3397.2234,122.06, 0.075
  511,2016-11-14T12:37:24.519, 77.0153,134.3589,3379.091,3693.933,  4.5362,3397.2246,122.07, 0.075
  512,2016-11-14T12:37:24.667, 77.0077,134.3512,3379.092,3693.932,  4.5397,3397.2261,122.07, 0.075
  513,2016-11-14T12:37:24.816, 77.0001,134.3434,3379.093,3693.931,  4.5431,3397.2273,122.08, 0.075
  514,2016-11-14T12:37:24.964, 76.9925,134.3356,3379.094,3693.930,  4.5465,3397.2285,122.08, 0.075
  515,2016-11-14T12:37:25.113, 76.9848,134.3279,3379.095,3693.930,  4.5500,3397.2300,122.09, 0.075
  516,2016-11-14T12:37:25.261, 76.9772,134.3201,3379.096,3693.929,  4.5534,3397.2312,122.09, 0.075
  517,2016-11-14T12:37:25.410, 76.9696,134.3124,3379.097,3693.928,  4.5568,3397.2324,122.10, 0.075
  518,2016-11-14T12:37:25.559, 76.9620,134.3046,3379.098,3693.928,  4.5603,3397.2339,122.10, 0.075
  519,2016-11-14T12:37:25.707, 76.9544,134.2969,3379.099,3693.927,  4.5637,3397.2351,122.11, 0.075
  520,2016-11-14T12:37:25.856, 76.9468,134.2892,3379.100,3693.926,  4.5672,3397.2366,122.11, 0.075
  521,2016-11-14T12:37:26.004, 76.9392,134.2815,3379.101,3693.926,  4.5706,3397.2378,122.12, 0.075
  522,2016-11-14T12:37:26.153, 76.9315,134.2738,3379.102,3693.925,  4.5740,3397.2390,122.13, 0.075
  523,2016-11-14T12:37:26.301, 76.9239,134.2661,3379.103,3693.924,  4.5775,3397.2405,122.13, 0.075
  524,2016-11-14T12:37:26.450, 76.9163,134.2584,3379.104,3693.924,  4.5809,3397.2417,122.14, 0.075
  525,2016-11-14T12:37:26.598, 76.9087,134.2507,3379.105,3693.923,  4.5844,3397.2432,122.14, 0.075
  526,2016-11-14T12:37:26.747, 76.9011,134.2431,3379.106,3693.922,  4.5878,3397.2444,122.15, 0.075
  527,2016-11-14T12:37:26.895, 76.8935,134.2354,3379.107,3693.921,  4.5913,3397.2458,122.15, 0.075
  528,2016-11-14T12:37:27.044, 76.8858,134.2278,3379.108,3693.921,  4.5947,3397.2471,122.16, 0.075
  529,2016-11-14T12:37:27.181, 76.8782,134.2201,3379.109,3693.920,  4.5979,3397.2483,122.16, 0.075
  530,2016-11-14T12:37:27.329, 76.8706,134.2125,3379.110,3693.919,  4.6014,3397.2498,122.17, 0.075
  531,2016-11-14T12:37:27.478, 76.8630,134.2049,3379.111,3693.919,  4.6048,3397.2512,122.17, 0.075
  532,2016-11-14T12:37:27.626, 76.8554,134.1973,3379.112,3693.918,  4.6083,3397.2524,122.18, 0.075
  533,2016-11-14T12:37:27.775, 76.8477,134.1897,3379.113,3693.917,  4.6117,3397.2539,122.18, 0.075
  534,2016-11-14T12:37:27.923, 76.8401,134.1820,3379.114,3693.917,  4.6152,3397.2551,122.19, 0.075
  535,2016-11-14T12:37:28.072, 76.8325,134.1745,3379.115,3693.916,  4.6186,3397.2566,122.19, 0.075
  536,2016-11-14T12:37:28.220, 76.8249,134.1669,3379.116,3693.915,  4.6221,3397.2578,122.20, 0.075
  537,2016-11-14T12:37:28.369, 76.8173,134.1593,3379.117,3693.915,  4.6256,3397.2593,122.20, 0.075
  538,2016-11-14T12:37:28.517, 76.8097,134.1517,3379.118,3693.914,  4.6290,3397.2605,122.21, 0.075
  539,2016-11-14T12:37:28.666, 76.8020,134.1441,3379.119,3693.913,  4.6325,3397.2620,122.21, 0.075
  540,2016-11-14T12:37:28.814, 76.7944,134.1366,3379.120,3693.912,  4.6360,3397.2634,122.22, 0.075
  541,2016-11-14T12:37:28.963, 76.7868,134.1290,3379.121,3693.912,  4.6394,3397.2649,122.22, 0.075
  542,2016-11-14T12:37:29.111, 76.7792,134.1215,3379.122,3693.911,  4.6429,3397.2661,122.23, 0.075
  543,2016-11-14T12:37:29.260, 76.7716,134.1140,3379.123,3693.910,  4.6464,3397.2676,122.24, 0.075
  544,2016-11-14T12:37:29.408, 76.7639,134.1065,3379.124,3693.910,  4.6498,3397.2688,122.24, 0.075
  545,2016-11-14T12:37:29.557, 76.7563,134.0989,3379.125,3693.909,  4.6533,3397.2703,122.25, 0.075
  546,2016-11-14T12:37:29.705, 76.7487,134.0914,3379.126,3693.908,  4.6568,3397.2717,122.25, 0.075
  547,2016-11-14T12:37:29.854, 76.7411,134.0839,3379.127,3693.908,  4.6603,3397.2732,122.26, 0.075
  548,2016-11-14T12:37:30.002, 76.7335,134.0764,3379.128,3693.907,  4.6637,3397.2744,122.26, 0.075
  549,2016-11-14T12:37:30.151, 76.7258,134.0690,3379.129,3693.906,  4.6672,3397.2759,122.27, 0.075
  550,2016-11-14T12:37:30.299, 76.7182,134.0615,3379.130,3693.905,  4.6707,3397.2773,122.27, 0.075
  551,2016-11-14T12:37:30.448, 76.7106,134.0540,3379.131,3693.905,  4.6742,3397.2788,122.28, 0.075
  552,2016-11-14T12:37:30.596, 76.7030,134.0466,3379.132,3693.904,  4.6776,3397.2803,122.28, 0.075
  553,2016-11-14T12:37:30.745, 76.6953,134.0391,3379.133,3693.903,  4.6811,3397.2815,122.29, 0.075
  554,2016-11-14T12:37:30.894, 76.6877,134.0316,3379.134,3693.903,  4.6846,3397.2830,122.29, 0.125
  555,2016-11-14T12:37:31.042, 76.6801,134.0242,3379.135,3693.902,  4.6881,3397.2844,122.30, 0.125
  556,2016-11-14T12:37:31.191, 76.6725,134.0168,3379.136,3693.901,  4.6916,3397.2859,122.30, 0.125
  557,2016-11-14T12:37:31.339, 76.6648,134.0094,3379.137,3693.900,  4.6951,3397.2874,122.31, 0.125
  558,2016-11-14T12:37:31.488, 76.6572,134.0019,3379.138,3693.900,  4.6986,3397.2888,122.31, 0.125
  559,2016-11-14T12:37:31.636, 76.6496,133.9945,3379.140,3693.899,  4.7020,3397.2903,122.32, 0.125
  560,2016-11-14T12:37:31.785, 76.6420,133.9871,3379.141,3693.898,  4.7055,3397.2915,122.32, 0.125
  561,2016-11-14T12:37:31.933, 76.6344,133.9797,3379.142,3693.898,  4.7090,3397.2932,122.33, 0.125
  562,2016-11-14T12:37:32.082, 76.6267,133.9724,3379.143,3693.897,  4.7125,3397.2944,122.33, 0.125
  563,2016-11-14T12:37:32.230, 76.6191,133.9650,3379.144,3693.896,  4.7160,3397.2959,122.34, 0.125
  564,2016-11-14T12:37:32.379, 76.6115,133.9576,3379.145,3693.895,  4.7195,3397.2974,122.35, 0.125
  565,2016-11-14T12:37:32.527, 76.6039,133.9503,3379.146,3693.895,  4.7230,3397.2988,122.35, 0.125
  566,2016-11-14T12:37:32.676, 76.5962,133.9429,3379.147,3693.894,  4.7265,3397.3003,122.36, 0.125
  567,2016-11-14T12:37:32.824, 76.5886,133.9355,3379.148,3693.893,  4.7300,3397.3018,122.36, 0.125
  568,2016-11-14T12:37:32.973, 76.5810,133.9282,3379.149,3693.893,  4.7335,3397.3032,122.37, 0.125
  569,2016-11-14T12:37:33.121, 76.5734,133.9209,3379.150,3693.892,  4.7370,3397.3047,122.37, 0.125
  570,2016-11-14T12:37:33.270, 76.5657,133.9136,3379.151,3693.891,  4.7405,3397.3062,122.38, 0.125
  571,2016-11-14T12:37:33.418, 76.5581,133.9062,3379.152,3693.890,  4.7440,3397.3076,122.38, 0.125
  572,2016-11-14T12:37:33.567, 76.5505,133.8989,3379.153,3693.890,  4.7475,3397.3091,122.39, 0.125
  573,2016-11-14T12:37:33.715, 76.5429,133.8916,3379.154,3693.889,  4.7510,3397.3108,122.39, 0.125
  574,2016-11-14T12:37:33.852, 76.5352,133.8843,3379.155,3693.888,  4.7543,3397.3120,122.40, 0.125
  575,2016-11-14T12:37:34.001, 76.5276,133.8770,3379.156,3693.888,  4.7578,3397.3135,122.40, 0.125
  576,2016-11-14T12:37:34.149, 76.5200,133.8698,3379.157,3693.887,  4.7613,3397.3149,122.41, 0.125
  577,2016-11-14T12:37:34.298, 76.5124,133.8625,3379.158,3693.886,  4.7648,3397.3164,122.41, 0.125
  578,2016-11-14T12:37:34.446, 76.5047,133.8552,3379.159,3693.885,  4.7683,3397.3181,122.42, 0.125
  579,2016-11-14T12:37:34.595, 76.4971,133.8480,3379.160,3693.885,  4.7718,3397.3196,122.42, 0.125
  580,2016-11-14T12:37:34.743, 76.4895,133.8407,3379.161,3693.884,  4.7753,3397.3210,122.43, 0.125
  581,2016-11-14T12:37:34.892, 76.4818,133.8335,3379.162,3693.883,  4.7789,3397.3225,122.43, 0.125
  582,2016-11-14T12:37:35.040, 76.4742,133.8262,3379.163,3693.883,  4.7824,3397.3240,122.44, 0.125
  583,2016-11-14T12:37:35.189, 76.4666,133.8190,3379.164,3693.882,  4.7859,3397.3254,122.44, 0.125
  584,2016-11-14T12:37:35.337, 76.4590,133.8118,3379.165,3693.881,  4.7894,3397.3269,122.45, 0.125
  585,2016-11-14T12:37:35.486, 76.4513,133.8046,3379.166,3693.880,  4.7930,3397.3286,122.45, 0.125
  586,2016-11-14T12:37:35.634, 76.4437,133.7974,3379.168,3693.880,  4.7965,3397.3301,122.46, 0.125
  587,2016-11-14T12:37:35.783, 76.4361,133.7902,3379.169,3693.879,  4.8000,3397.3315,122.47, 0.125
  588,2016-11-14T12:37:35.932, 76.4285,133.7830,3379.170,3693.878,  4.8035,3397.3330,122.47, 0.125
  589,2016-11-14T12:37:36.080, 76.4208,133.7758,3379.171,3693.877,  4.8071,3397.3347,122.48, 0.125
  590,2016-11-14T12:37:36.229, 76.4132,133.7686,3379.172,3693.877,  4.8106,3397.3362,122.48, 0.125
  591,2016-11-14T12:37:36.377, 76.4056,133.7615,3379.173,3693.876,  4.8141,3397.3376,122.49, 0.125
  592,2016-11-14T12:37:36.526, 76.3979,133.7543,3379.174,3693.875,  4.8176,3397.3394,122.49, 0.125
  593,2016-11-14T12:37:36.674, 76.3903,133.7471,3379.175,3693.875,  4.8212,3397.3408,122.50, 0.100
  594,2016-11-14T12:37:36.823, 76.3827,133.7400,3379.176,3693.874,  4.8247,3397.3423,122.50, 0.100
  595,2016-11-14T12:37:36.971, 76.3751,133.7328,3379.177,3693.873,  4.8282,3397.3440,122.51, 0.100
  596,2016-11-14T12:37:37.120, 76.3674,133.7257,3379.178,3693.872,  4.8318,3397.3455,122.51, 0.100
  597,2016-11-14T12:37:37.268, 76.3598,133.7186,3379.179,3693.872,  4.8353,3397.3469,122.52, 0.100
  598,2016-11-14T12:37:37.417, 76.3522,133.7115,3379.180,3693.871,  4.8389,3397.3486,122.52, 0.100
  599,2016-11-14T12:37:37.565, 76.3445,133.7044,3379.181,3693.870,  4.8424,3397.3501,122.53, 0.100
  600,2016-11-14T12:37:37.714, 76.3369,133.6973,3379.182,3693.869,  4.8459,3397.3518,122.53, 0.100
  601,2016-11-14T12:37:37.862, 76.3293,133.6902,3379.183,3693.869,  4.8495,3397.3533,122.54, 0.100
  602,2016-11-14T12:37:38.011, 76.3216,133.6831,3379.184,3693.868,  4.8530,3397.3547,122.54, 0.100
  603,2016-11-14T12:37:38.159, 76.3140,133.6760,3379.185,3693.867,  4.8566,3397.3564,122.55, 0.100
  604,2016-11-14T12:37:38.308, 76.3064,133.6689,3379.186,3693.866,  4.8601,3397.3579,122.55, 0.100
  605,2016-11-14T12:37:38.456, 76.2987,133.6618,3379.188,3693.866,  4.8637,3397.3596,122.56, 0.100
  606,2016-11-14T12:37:38.605, 76.2911,133.6548,3379.189,3693.865,  4.8672,3397.3611,122.56, 0.100
  607,2016-11-14T12:37:38.753, 76.2835,133.6477,3379.190,3693.864,  4.8708,3397.3628,122.57, 0.100
  608,2016-11-14T12:37:38.902, 76.2758,133.6407,3379.191,3693.864,  4.8743,3397.3643,122.58, 0.100
  609,2016-11-14T12:37:39.050, 76.2682,133.6336,3379.192,3693.863,  4.8779,3397.3660,122.58, 0.100
  610,2016-11-14T12:37:39.199, 76.2606,133.6266,3379.193,3693.862,  4.8814,3397.3674,122.59, 0.100
  611,2016-11-14T12:37:39.347, 76.2530,133.6196,3379.194,3693.861,  4.8850,3397.3691,122.59, 0.100
  612,2016-11-14T12:37:39.496, 76.2453,133.6125,3379.195,3693.861,  4.8886,3397.3706,122.60, 0.100
  613,2016-11-14T12:37:39.644, 76.2377,133.6055,3379.196,3693.860,  4.8921,3397.3723,122.60, 0.100
  614,2016-11-14T12:37:39.793, 76.2301,133.5985,3379.197,3693.859,  4.8957,3397.3738,122.61, 0.100
  615,2016-11-14T12:37:39.941, 76.2224,133.5915,3379.198,3693.858,  4.8992,3397.3755,122.61, 0.100
  616,2016-11-14T12:37:40.090, 76.2148,133.5845,3379.199,3693.858,  4.9028,3397.3772,122.62, 0.100
  617,2016-11-14T12:37:40.238, 76.2072,133.5775,3379.200,3693.857,  4.9064,3397.3789,122.62, 0.100
  618,2016-11-14T12:37:40.375, 76.1995,133.5706,3379.201,3693.856,  4.9096,3397.3804,122.63, 0.100
  619,2016-11-14T12:37:40.524, 76.1919,133.5636,3379.202,3693.855,  4.9132,3397.3818,122.63, 0.100
  620,2016-11-14T12:37:40.672, 76.1843,133.5566,3379.203,3693.855,  4.9168,3397.3835,122.64, 0.100
  621,2016-11-14T12:37:40.821, 76.1766,133.5497,3379.204,3693.854,  4.9204,3397.3850,122.64, 0.100
  622,2016-11-14T12:37:40.969, 76.1690,133.5427,3379.206,3693.853,  4.9239,3397.3867,122.65, 0.100
  623,2016-11-14T12:37:41.118, 76.1614,133.5358,3379.207,3693.852,  4.9275,3397.3884,122.65, 0.100
  624,2016-11-14T12:37:41.267, 76.1537,133.5289,3379.208,3693.852,  4.9311,3397.3899,122.66, 0.100
  625,2016-11-14T12:37:41.415, 76.1461,133.5219,3379.209,3693.851,  4.9346,3397.3916,122.66, 0.100
  626,2016-11-14T12:37:41.564, 76.1385,133.5150,3379.210,3693.850,  4.9382,3397.3933,122.67, 0.100
  627,2016-11-14T12:37:41.712, 76.1308,133.5081,3379.211,3693.850,  4.9418,3397.3950,122.67, 0.100
  628,2016-11-14T12:37:41.861, 76.1232,133.5012,3379.212,3693.849,  4.9454,3397.3965,122.68, 0.100
  629,2016-11-14T12:37:42.009, 76.1155,133.4943,3379.213,3693.848,  4.9489,3397.3982,122.68, 0.100
  630,2016-11-14T12:37:42.158, 76.1079,133.4874,3379.214,3693.847,  4.9525,3397.3999,122.69, 0.100
  631,2016-11-14T12:37:42.306, 76.1003,133.4805,3379.215,3693.847,  4.9561,3397.4016,122.70, 0.100
  632,2016-11-14T12:37:42.455, 76.0926,133.4736,3379.216,3693.846,  4.9597,3397.4033,122.70, 0.100
  633,2016-11-14T12:37:42.603, 76.0850,133.4667,3379.217,3693.845,  4.9633,3397.4048,122.71, 0.062
  634,2016-11-14T12:37:42.752, 76.0774,133.4599,3379.218,3693.844,  4.9669,3397.4065,122.71, 0.062
  635,2016-11-14T12:37:42.900, 76.0697,133.4530,3379.219,3693.844,  4.9704,3397.4082,122.72, 0.062
  636,2016-11-14T12:37:43.049, 76.0621,133.4461,3379.221,3693.843,  4.9740,3397.4099,122.72, 0.062
  637,2016-11-14T12:37:43.197, 76.0545,133.4393,3379.222,3693.842,  4.9776,3397.4116,122.73, 0.062
  638,2016-11-14T12:37:43.346, 76.0468,133.4324,3379.223,3693.841,  4.9812,3397.4133,122.73, 0.062
  639,2016-11-14T12:37:43.494, 76.0392,133.4256,3379.224,3693.841,  4.9848,3397.4150,122.74, 0.062
  640,2016-11-14T12:37:43.643, 76.0315,133.4188,3379.225,3693.840,  4.9884,3397.4167,122.74, 0.062
  641,2016-11-14T12:37:43.791, 76.0239,133.4120,3379.226,3693.839,  4.9920,3397.4185,122.75, 0.062
  642,2016-11-14T12:37:43.940, 76.0163,133.4051,3379.227,3693.838,  4.9956,3397.4199,122.75, 0.062
  643,2016-11-14T12:37:44.088, 76.0086,133.3983,3379.228,3693.837,  4.9992,3397.4216,122.76, 0.062
  644,2016-11-14T12:37:44.237, 76.0010,133.3915,3379.229,3693.837,  5.0028,3397.4233,122.76, 0.062
  645,2016-11-14T12:37:44.385, 75.9934,133.3847,3379.230,3693.836,  5.0064,3397.4250,122.77, 0.062
  646,2016-11-14T12:37:44.534, 75.9857,133.3779,3379.231,3693.835,  5.0100,3397.4268,122.77, 0.062
  647,2016-11-14T12:37:44.682, 75.9781,133.3712,3379.232,3693.834,  5.0136,3397.4287,122.78, 0.062
  648,2016-11-14T12:37:44.831, 75.9705,133.3644,3379.234,3693.834,  5.0172,3397.4304,122.78, 0.062
  649,2016-11-14T12:37:44.979, 75.9628,133.3576,3379.235,3693.833,  5.0208,3397.4319,122.79, 0.062
  650,2016-11-14T12:37:45.128, 75.9552,133.3508,3379.236,3693.832,  5.0244,3397.4336,122.79, 0.062
  651,2016-11-14T12:37:45.276, 75.9475,133.3441,3379.237,3693.831,  5.0280,3397.4353,122.80, 0.062
  652,2016-11-14T12:37:45.425, 75.9399,133.3374,3379.238,3693.831,  5.0316,3397.4370,122.81, 0.062
  653,2016-11-14T12:37:45.573, 75.9323,133.3306,3379.239,3693.830,  5.0352,3397.4390,122.81, 0.062
  654,2016-11-14T12:37:45.722, 75.9246,133.3239,3379.240,3693.829,  5.0388,3397.4407,122.82, 0.062
  655,2016-11-14T12:37:45.870, 75.9170,133.3171,3379.241,3693.828,  5.0425,3397.4424,122.82, 0.062
  656,2016-11-14T12:37:46.019, 75.9093,133.3104,3379.242,3693.828,  5.0461,3397.4441,122.83, 0.062
  657,2016-11-14T12:37:46.167, 75.9017,133.3037,3379.243,3693.827,  5.0497,3397.4458,122.83, 0.062
  658,2016-11-14T12:37:46.316, 75.8941,133.2970,3379.244,3693.826,  5.0533,3397.4475,122.84, 0.062
  659,2016-11-14T12:37:46.464, 75.8864,133.2903,3379.245,3693.825,  5.0569,3397.4492,122.84, 0.062
  660,2016-11-14T12:37:46.613, 75.8788,133.2836,3379.247,3693.825,  5.0605,3397.4509,122.85, 0.062
  661,2016-11-14T12:37:46.761, 75.8711,133.2769,3379.248,3693.824,  5.0642,3397.4529,122.85, 0.062
  662,2016-11-14T12:37:46.899, 75.8635,133.2702,3379.249,3693.823,  5.0675,3397.4543,122.86, 0.062
  663,2016-11-14T12:37:47.047, 75.8559,133.2635,3379.250,3693.822,  5.0711,3397.4563,122.86, 0.062
  664,2016-11-14T12:37:47.196, 75.8482,133.2569,3379.251,3693.822,  5.0747,3397.4580,122.87, 0.062
  665,2016-11-14T12:37:47.344, 75.8406,133.2502,3379.252,3693.821,  5.0784,3397.4597,122.87, 0.062
  666,2016-11-14T12:37:47.493, 75.8329,133.2435,3379.253,3693.820,  5.0820,3397.4614,122.88, 0.062
  667,2016-11-14T12:37:47.641, 75.8253,133.2369,3379.254,3693.819,  5.0856,3397.4631,122.88, 0.062
  668,2016-11-14T12:37:47.790, 75.8177,133.2302,3379.255,3693.819,  5.0893,3397.4651,122.89, 0.062
  669,2016-11-14T12:37:47.938, 75.8100,133.2236,3379.256,3693.818,  5.0929,3397.4668,122.89, 0.062
  670,2016-11-14T12:37:48.087, 75.8024,133.2170,3379.257,3693.817,  5.0965,3397.4685,122.90, 0.062
  671,2016-11-14T12:37:48.235, 75.7947,133.2103,3379.259,3693.816,  5.1001,3397.4702,122.90, 0.062
  672,2016-11-14T12:37:48.384, 75.7871,133.2037,3379.260,3693.815,  5.1038,3397.4722,122.91, 0.025
  673,2016-11-14T12:37:48.532, 75.7794,133.1971,3379.261,3693.815,  5.1074,3397.4739,122.91, 0.025
  674,2016-11-14T12:37:48.681, 75.7718,133.1905,3379.262,3693.814,  5.1111,3397.4756,122.92, 0.025
  675,2016-11-14T12:37:48.829, 75.7642,133.1839,3379.263,3693.813,  5.1147,3397.4775,122.92, 0.025
  676,2016-11-14T12:37:48.978, 75.7565,133.1773,3379.264,3693.812,  5.1183,3397.4792,122.93, 0.025
  677,2016-11-14T12:37:49.126, 75.7489,133.1707,3379.265,3693.812,  5.1220,3397.4812,122.94, 0.025
  678,2016-11-14T12:37:49.275, 75.7412,133.1641,3379.266,3693.811,  5.1256,3397.4829,122.94, 0.025
  679,2016-11-14T12:37:49.423, 75.7336,133.1575,3379.267,3693.810,  5.1293,3397.4846,122.95, 0.025
  680,2016-11-14T12:37:49.572, 75.7260,133.1510,3379.268,3693.809,  5.1329,3397.4866,122.95, 0.025
  681,2016-11-14T12:37:49.720, 75.7183,133.1444,3379.270,3693.808,  5.1365,3397.4883,122.96, 0.025
  682,2016-11-14T12:37:49.869, 75.7107,133.1379,3379.271,3693.808,  5.1402,3397.4900,122.96, 0.025
  683,2016-11-14T12:37:50.017, 75.7030,133.1313,3379.272,3693.807,  5.1438,3397.4919,122.97, 0.025
  684,2016-11-14T12:37:50.166, 75.6954,133.1248,3379.273,3693.806,  5.1475,3397.4939,122.97, 0.025
  685,2016-11-14T12:37:50.314, 75.6877,133.1182,3379.274,3693.805,  5.1511,3397.4956,122.98, 0.025
  686,2016-11-14T12:37:50.463, 75.6801,133.1117,3379.275,3693.805,  5.1548,3397.4973,122.98, 0.025
  687,2016-11-14T12:37:50.611, 75.6724,133.1052,3379.276,3693.804,  5.1584,3397.4993,122.99, 0.025
  688,2016-11-14T12:37:50.760, 75.6648,133.0986,3379.277,3693.803,  5.1621,3397.5012,122.99, 0.025
  689,2016-11-14T12:37:50.908, 75.6572,133.0921,3379.278,3693.802,  5.1658,3397.5029,123.00, 0.025
  690,2016-11-14T12:37:51.057, 75.6495,133.0856,3379.280,3693.802,  5.1694,3397.5049,123.00, 0.025
  691,2016-11-14T12:37:51.205, 75.6419,133.0791,3379.281,3693.801,  5.1731,3397.5066,123.01, 0.025
  692,2016-11-14T12:37:51.354, 75.6342,133.0726,3379.282,3693.800,  5.1767,3397.5085,123.01, 0.025
  693,2016-11-14T12:37:51.502, 75.6266,133.0661,3379.283,3693.799,  5.1804,3397.5103,123.02, 0.025
  694,2016-11-14T12:37:51.651, 75.6189,133.0596,3379.284,3693.798,  5.1841,3397.5122,123.02, 0.025
  695,2016-11-14T12:37:51.799, 75.6113,133.0532,3379.285,3693.798,  5.1877,3397.5139,123.03, 0.025
  696,2016-11-14T12:37:51.948, 75.6036,133.0467,3379.286,3693.797,  5.1914,3397.5159,123.03, 0.025
  697,2016-11-14T12:37:52.096, 75.5960,133.0402,3379.287,3693.796,  5.1950,3397.5176,123.04, 0.025
  698,2016-11-14T12:37:52.245, 75.5883,133.0338,3379.288,3693.795,  5.1987,3397.5195,123.04, 0.025
  699,2016-11-14T12:37:52.394, 75.5807,133.0273,3379.290,3693.794,  5.2024,3397.5215,123.05, 0.025
  700,2016-11-14T12:37:52.542, 75.5731,133.0209,3379.291,3693.794,  5.2061,3397.5234,123.06, 0.025
  701,2016-11-14T12:37:52.691, 75.5654,133.0144,3379.292,3693.793,  5.2097,3397.5251,123.06, 0.025
  702,2016-11-14T12:37:52.839, 75.5578,133.0080,3379.293,3693.792,  5.2134,3397.5271,123.07, 0.025
  703,2016-11-14T12:37:52.988, 75.5501,133.0016,3379.294,3693.791,  5.2171,3397.5291,123.07, 0.025
  704,2016-11-14T12:37:53.125, 75.5425,132.9951,3379.295,3693.791,  5.2205,3397.5308,123.08, 0.025
  705,2016-11-14T12:37:53.273, 75.5348,132.9887,3379.296,3693.790,  5.2241,3397.5327,123.08, 0.025
  706,2016-11-14T12:37:53.422, 75.5272,132.9823,3379.297,3693.789,  5.2278,3397.5344,123.09, 0.025
  707,2016-11-14T12:37:53.570, 75.5195,132.9759,3379.298,3693.788,  5.2315,3397.5364,123.09, 0.025
  708,2016-11-14T12:37:53.719, 75.5119,132.9695,3379.300,3693.787,  5.2352,3397.5383,123.10, 0.025
  709,2016-11-14T12:37:53.867, 75.5042,132.9631,3379.301,3693.787,  5.2389,3397.5403,123.10, 0.025
  710,2016-11-14T12:37:54.016, 75.4966,132.9567,3379.302,3693.786,  5.2425,3397.5420,123.11, 0.025
  711,2016-11-14T12:37:54.164, 75.4889,132.9503,3379.303,3693.785,  5.2462,3397.5439,123.11, 0.025
  712,2016-11-14T12:37:54.313, 75.4813,132.9440,3379.304,3693.784,  5.2499,3397.5459,123.12, 0.025
  713,2016-11-14T12:37:54.461, 75.4736,132.9376,3379.305,3693.784,  5.2536,3397.5479,123.12, 0.025
  714,2016-11-14T12:37:54.610, 75.4660,132.9312,3379.306,3693.783,  5.2573,3397.5498,123.13, 0.025
  715,2016-11-14T12:37:54.758, 75.4584,132.9249,3379.307,3693.782,  5.2610,3397.5515,123.13, 0.025
  716,2016-11-14T12:37:54.907, 75.4507,132.9185,3379.309,3693.781,  5.2647,3397.5537,123.14, 0.025
  717,2016-11-14T12:37:55.055, 75.4431,132.9122,3379.310,3693.780,  5.2684,3397.5554,123.14, 0.025
  718,2016-11-14T12:37:55.204, 75.4354,132.9059,3379.311,3693.780,  5.2720,3397.5574,123.15, 0.025
  719,2016-11-14T12:37:55.352, 75.4278,132.8995,3379.312,3693.779,  5.2757,3397.5593,123.15, 0.025
  720,2016-11-14T12:37:55.501, 75.4201,132.8932,3379.313,3693.778,  5.2794,3397.5613,123.16, 0.025
  721,2016-11-14T12:37:55.649, 75.4125,132.8869,3379.314,3693.777,  5.2831,3397.5632,123.16, 0.025
  722,2016-11-14T12:37:55.798, 75.4048,132.8806,3379.315,3693.776,  5.2868,3397.5652,123.17, 0.025
  723,2016-11-14T12:37:55.946, 75.3972,132.8743,3379.316,3693.776,  5.2905,3397.5671,123.18, 0.025
  724,2016-11-14T12:37:56.095, 75.3895,132.8679,3379.318,3693.775,  5.2942,3397.5691,123.18, 0.025
  725,2016-11-14T12:37:56.243, 75.3819,132.8616,3379.319,3693.774,  5.2979,3397.5710,123.19, 0.025
  726,2016-11-14T12:37:56.392, 75.3742,132.8553,3379.320,3693.773,  5.3016,3397.5730,123.19, 0.025
  727,2016-11-14T12:37:56.540, 75.3666,132.8491,3379.321,3693.772,  5.3053,3397.5750,123.20, 0.025
  728,2016-11-14T12:37:56.689, 75.3589,132.8428,3379.322,3693.772,  5.3090,3397.5769,123.20, 0.025
  729,2016-11-14T12:37:56.837, 75.3513,132.8365,3379.323,3693.771,  5.3127,3397.5789,123.21, 0.025
  730,2016-11-14T12:37:56.986, 75.3436,132.8302,3379.324,3693.770,  5.3165,3397.5808,123.21, 0.025
  731,2016-11-14T12:37:57.134, 75.3360,132.8240,3379.326,3693.769,  5.3202,3397.5828,123.22, 0.025
  732,2016-11-14T12:37:57.283, 75.3283,132.8177,3379.327,3693.768,  5.3239,3397.5847,123.22, 0.025
  733,2016-11-14T12:37:57.431, 75.3207,132.8115,3379.328,3693.768,  5.3276,3397.5867,123.23, 0.025
  734,2016-11-14T12:37:57.580, 75.3130,132.8052,3379.329,3693.767,  5.3313,3397.5886,123.23, 0.025
  735,2016-11-14T12:37:57.729, 75.3054,132.7990,3379.330,3693.766,  5.3350,3397.5906,123.24, 0.025
  736,2016-11-14T12:37:57.877, 75.2977,132.7928,3379.331,3693.765,  5.3387,3397.5925,123.24, 0.025
  737,2016-11-14T12:37:58.026, 75.2901,132.7865,3379.332,3693.764,  5.3425,3397.5945,123.25, 0.025
  738,2016-11-14T12:37:58.174, 75.2824,132.7803,3379.334,3693.764,  5.3462,3397.5967,123.25, 0.025
  739,2016-11-14T12:37:58.323, 75.2748,132.7741,3379.335,3693.763,  5.3499,3397.5986,123.26, 0.025
  740,2016-11-14T12:37:58.471, 75.2671,132.7679,3379.336,3693.762,  5.3536,3397.6006,123.26, 0.025
  741,2016-11-14T12:37:58.620, 75.2595,132.7617,3379.337,3693.761,  5.3573,3397.6025,123.27, 0.025
  742,2016-11-14T12:37:58.768, 75.2518,132.7555,3379.338,3693.760,  5.3611,3397.6045,123.27, 0.025
  743,2016-11-14T12:37:58.917, 75.2442,132.7493,3379.339,3693.760,  5.3648,3397.6067,123.28, 0.025
  744,2016-11-14T12:37:59.065, 75.2365,132.7431,3379.340,3693.759,  5.3685,3397.6086,123.28, 0.025
  745,2016-11-14T12:37:59.214, 75.2289,132.7369,3379.342,3693.758,  5.3722,3397.6106,123.29, 0.025
  746,2016-11-14T12:37:59.351, 75.2212,132.7307,3379.343,3693.757,  5.3757,3397.6123,123.29, 0.025
  747,2016-11-14T12:37:59.499, 75.2135,132.7245,3379.344,3693.756,  5.3794,3397.6145,123.30, 0.025
  748,2016-11-14T12:37:59.648, 75.2059,132.7184,3379.345,3693.756,  5.3831,3397.6165,123.30, 0.025
  749,2016-11-14T12:37:59.796, 75.1982,132.7122,3379.346,3693.755,  5.3869,3397.6184,123.31, 0.025
  750,2016-11-14T12:37:59.945, 75.1906,132.7061,3379.347,3693.754,  5.3906,3397.6206,123.32, 0.025
  751,2016-11-14T12:38:00.093, 75.1829,132.6999,3379.348,3693.753,  5.3943,3397.6226,123.32, 0.013
  752,2016-11-14T12:38:00.242, 75.1753,132.6938,3379.350,3693.752,  5.3981,3397.6245,123.33, 0.013
  753,2016-11-14T12:38:00.390, 75.1676,132.6876,3379.351,3693.752,  5.4018,3397.6267,123.33, 0.013
  754,2016-11-14T12:38:00.539, 75.1600,132.6815,3379.352,3693.751,  5.4055,3397.6287,123.34, 0.013
  755,2016-11-14T12:38:00.687, 75.1523,132.6754,3379.353,3693.750,  5.4093,3397.6306,123.34, 0.013
  756,2016-11-14T12:38:00.836, 75.1447,132.6692,3379.354,3693.749,  5.4130,3397.6328,123.35, 0.013
  757,2016-11-14T12:38:00.984, 75.1370,132.6631,3379.355,3693.748,  5.4168,3397.6348,123.35, 0.013
  758,2016-11-14T12:38:01.133, 75.1294,132.6570,3379.356,3693.747,  5.4205,3397.6367,123.36, 0.013
  759,2016-11-14T12:38:01.281, 75.1217,132.6509,3379.358,3693.747,  5.4243,3397.6389,123.36, 0.013
  760,2016-11-14T12:38:01.430, 75.1141,132.6448,3379.359,3693.746,  5.4280,3397.6409,123.37, 0.013
  761,2016-11-14T12:38:01.578, 75.1064,132.6387,3379.360,3693.745,  5.4318,3397.6431,123.37, 0.013
  762,2016-11-14T12:38:01.727, 75.0987,132.6326,3379.361,3693.744,  5.4355,3397.6450,123.38, 0.013
  763,2016-11-14T12:38:01.875, 75.0911,132.6266,3379.362,3693.743,  5.4393,3397.6472,123.38, 0.013
  764,2016-11-14T12:38:02.024, 75.0834,132.6205,3379.363,3693.743,  5.4430,3397.6492,123.39, 0.013
  765,2016-11-14T12:38:02.172, 75.0758,132.6144,3379.365,3693.742,  5.4468,3397.6511,123.39, 0.013
  766,2016-11-14T12:38:02.321, 75.0681,132.6083,3379.366,3693.741,  5.4505,3397.6533,123.40, 0.013
  767,2016-11-14T12:38:02.469, 75.0605,132.6023,3379.367,3693.740,  5.4543,3397.6555,123.40, 0.013
  768,2016-11-14T12:38:02.618, 75.0528,132.5962,3379.368,3693.739,  5.4580,3397.6575,123.41, 0.013
  769,2016-11-14T12:38:02.766, 75.0452,132.5902,3379.369,3693.739,  5.4618,3397.6597,123.41, 0.013
  770,2016-11-14T12:38:02.915, 75.0375,132.5841,3379.370,3693.738,  5.4655,3397.6616,123.42, 0.013
  771,2016-11-14T12:38:03.063, 75.0298,132.5781,3379.372,3693.737,  5.4693,3397.6638,123.42, 0.013
  772,2016-11-14T12:38:03.212, 75.0222,132.5721,3379.373,3693.736,  5.4731,3397.6658,123.43, 0.013
  773,2016-11-14T12:38:03.361, 75.0145,132.5660,3379.374,3693.735,  5.4768,3397.6680,123.44, 0.013
  774,2016-11-14T12:38:03.509, 75.0069,132.5600,3379.375,3693.734,  5.4806,3397.6699,123.44, 0.013
  775,2016-11-14T12:38:03.658, 74.9992,132.5540,3379.376,3693.734,  5.4844,3397.6721,123.45, 0.013
  776,2016-11-14T12:38:03.806, 74.9916,132.5480,3379.377,3693.733,  5.4881,3397.6743,123.45, 0.013
  777,2016-11-14T12:38:03.955, 74.9839,132.5420,3379.379,3693.732,  5.4919,3397.6763,123.46, 0.013
  778,2016-11-14T12:38:04.103, 74.9763,132.5360,3379.380,3693.731,  5.4957,3397.6785,123.46, 0.013
  779,2016-11-14T12:38:04.252, 74.9686,132.5300,3379.381,3693.730,  5.4994,3397.6804,123.47, 0.013
  780,2016-11-14T12:38:04.400, 74.9609,132.5240,3379.382,3693.729,  5.5032,3397.6826,123.47, 0.013
  781,2016-11-14T12:38:04.549, 74.9533,132.5180,3379.383,3693.729,  5.5070,3397.6848,123.48, 0.013
  782,2016-11-14T12:38:04.697, 74.9456,132.5120,3379.384,3693.728,  5.5108,3397.6870,123.48, 0.013
  783,2016-11-14T12:38:04.846, 74.9380,132.5060,3379.386,3693.727,  5.5145,3397.6890,123.49, 0.013
  784,2016-11-14T12:38:04.994, 74.9303,132.5001,3379.387,3693.726,  5.5183,3397.6912,123.49, 0.013
  785,2016-11-14T12:38:05.143, 74.9227,132.4941,3379.388,3693.725,  5.5221,3397.6934,123.50, 0.013
  786,2016-11-14T12:38:05.291, 74.9150,132.4881,3379.389,3693.725,  5.5259,3397.6953,123.50, 0.013
  787,2016-11-14T12:38:05.428, 74.9073,132.4822,3379.390,3693.724,  5.5294,3397.6975,123.51, 0.013
  788,2016-11-14T12:38:05.577, 74.8997,132.4762,3379.391,3693.723,  5.5331,3397.6995,123.51, 0.013
  789,2016-11-14T12:38:05.725, 74.8920,132.4703,3379.393,3693.722,  5.5369,3397.7017,123.52, 0.013
  790,2016-11-14T12:38:05.874, 74.8844,132.4644,3379.394,3693.721,  5.5407,3397.7039,123.52, 0.038
  791,2016-11-14T12:38:06.022, 74.8767,132.4584,3379.395,3693.720,  5.5445,3397.7061,123.53, 0.038
  792,2016-11-14T12:38:06.171, 74.8691,132.4525,3379.396,3693.720,  5.5483,3397.7080,123.53, 0.038
  793,2016-11-14T12:38:06.319, 74.8614,132.4466,3379.397,3693.719,  5.5521,3397.7102,123.54, 0.038
  794,2016-11-14T12:38:06.468, 74.8537,132.4407,3379.398,3693.718,  5.5559,3397.7124,123.54, 0.038
  795,2016-11-14T12:38:06.616, 74.8461,132.4348,3379.400,3693.717,  5.5597,3397.7146,123.55, 0.038
  796,2016-11-14T12:38:06.765, 74.8384,132.4288,3379.401,3693.716,  5.5634,3397.7168,123.55, 0.038
  797,2016-11-14T12:38:06.913, 74.8308,132.4229,3379.402,3693.715,  5.5672,3397.7190,123.56, 0.038
  798,2016-11-14T12:38:07.062, 74.8231,132.4171,3379.403,3693.715,  5.5710,3397.7212,123.56, 0.038
  799,2016-11-14T12:38:07.210, 74.8154,132.4112,3379.404,3693.714,  5.5748,3397.7234,123.57, 0.038
  800,2016-11-14T12:38:07.359, 74.8078,132.4053,3379.406,3693.713,  5.5786,3397.7256,123.58, 0.038
  801,2016-11-14T12:38:07.507, 74.8001,132.3994,3379.407,3693.712,  5.5824,3397.7275,123.58, 0.038
  802,2016-11-14T12:38:07.656, 74.7925,132.3935,3379.408,3693.711,  5.5862,3397.7297,123.59, 0.038
  803,2016-11-14T12:38:07.804, 74.7848,132.3876,3379.409,3693.710,  5.5900,3397.7319,123.59, 0.038
  804,2016-11-14T12:38:07.953, 74.7771,132.3818,3379.410,3693.710,  5.5938,3397.7341,123.60, 0.038
  805,2016-11-14T12:38:08.101, 74.7695,132.3759,3379.411,3693.709,  5.5976,3397.7363,123.60, 0.038
  806,2016-11-14T12:38:08.250, 74.7618,132.3701,3379.413,3693.708,  5.6014,3397.7385,123.61, 0.038
  807,2016-11-14T12:38:08.399, 74.7542,132.3642,3379.414,3693.707,  5.6052,3397.7407,123.61, 0.038
  808,2016-11-14T12:38:08.547, 74.7465,132.3584,3379.415,3693.706,  5.6091,3397.7429,123.62, 0.038
  809,2016-11-14T12:38:08.696, 74.7388,132.3525,3379.416,3693.705,  5.6129,3397.7451,123.62, 0.038
  810,2016-11-14T12:38:08.844, 74.7312,132.3467,3379.417,3693.705,  5.6167,3397.7473,123.63, 0.038
  811,2016-11-14T12:38:08.993, 74.7235,132.3409,3379.419,3693.704,  5.6205,3397.7495,123.63, 0.038
  812,2016-11-14T12:38:09.141, 74.7159,132.3351,3379.420,3693.703,  5.6243,3397.7517,123.64, 0.038
  813,2016-11-14T12:38:09.290, 74.7082,132.3292,3379.421,3693.702,  5.6281,3397.7542,123.64, 0.038
  814,2016-11-14T12:38:09.438, 74.7005,132.3234,3379.422,3693.701,  5.6319,3397.7563,123.65, 0.038
  815,2016-11-14T12:38:09.587, 74.6929,132.3176,3379.423,3693.700,  5.6357,3397.7585,123.65, 0.038
  816,2016-11-14T12:38:09.735, 74.6852,132.3118,3379.425,3693.700,  5.6396,3397.7607,123.66, 0.038
  817,2016-11-14T12:38:09.884, 74.6776,132.3060,3379.426,3693.699,  5.6434,3397.7629,123.66, 0.038
  818,2016-11-14T12:38:10.032, 74.6699,132.3002,3379.427,3693.698,  5.6472,3397.7651,123.67, 0.038
  819,2016-11-14T12:38:10.181, 74.6622,132.2944,3379.428,3693.697,  5.6510,3397.7673,123.67, 0.038
  820,2016-11-14T12:38:10.329, 74.6546,132.2887,3379.429,3693.696,  5.6548,3397.7698,123.68, 0.038
  821,2016-11-14T12:38:10.478, 74.6469,132.2829,3379.431,3693.695,  5.6587,3397.7720,123.68, 0.038
  822,2016-11-14T12:38:10.626, 74.6393,132.2771,3379.432,3693.694,  5.6625,3397.7742,123.69, 0.038
  823,2016-11-14T12:38:10.775, 74.6316,132.2713,3379.433,3693.694,  5.6663,3397.7764,123.69, 0.038
  824,2016-11-14T12:38:10.923, 74.6239,132.2656,3379.434,3693.693,  5.6702,3397.7788,123.70, 0.038
  825,2016-11-14T12:38:11.072, 74.6163,132.2598,3379.435,3693.692,  5.6740,3397.7810,123.71, 0.038
  826,2016-11-14T12:38:11.220, 74.6086,132.2541,3379.437,3693.691,  5.6778,3397.7832,123.71, 0.038
  827,2016-11-14T12:38:11.369, 74.6009,132.2483,3379.438,3693.690,  5.6816,3397.7854,123.72, 0.038
  828,2016-11-14T12:38:11.506, 74.5933,132.2426,3379.439,3693.689,  5.6852,3397.7876,123.72, 0.038
  829,2016-11-14T12:38:11.654, 74.5856,132.2368,3379.440,3693.689,  5.6890,3397.7898,123.73, 0.038
  830,2016-11-14T12:38:11.803, 74.5780,132.2311,3379.441,3693.688,  5.6929,3397.7920,123.73, 0.062
  831,2016-11-14T12:38:11.951, 74.5703,132.2254,3379.443,3693.687,  5.6967,3397.7942,123.74, 0.062
  832,2016-11-14T12:38:12.100, 74.5626,132.2197,3379.444,3693.686,  5.7005,3397.7966,123.74, 0.062
  833,2016-11-14T12:38:12.248, 74.5550,132.2139,3379.445,3693.685,  5.7044,3397.7988,123.75, 0.062
  834,2016-11-14T12:38:12.397, 74.5473,132.2082,3379.446,3693.684,  5.7082,3397.8013,123.75, 0.062
  835,2016-11-14T12:38:12.545, 74.5396,132.2025,3379.447,3693.683,  5.7121,3397.8035,123.76, 0.062
  836,2016-11-14T12:38:12.694, 74.5320,132.1968,3379.449,3693.683,  5.7159,3397.8057,123.76, 0.062
  837,2016-11-14T12:38:12.842, 74.5243,132.1911,3379.450,3693.682,  5.7197,3397.8081,123.77, 0.062
  838,2016-11-14T12:38:12.991, 74.5166,132.1854,3379.451,3693.681,  5.7236,3397.8103,123.77, 0.062
  839,2016-11-14T12:38:13.139, 74.5090,132.1797,3379.452,3693.680,  5.7274,3397.8125,123.78, 0.062
  840,2016-11-14T12:38:13.288, 74.5013,132.1741,3379.453,3693.679,  5.7313,3397.8149,123.78, 0.062
  841,2016-11-14T12:38:13.436, 74.4937,132.1684,3379.455,3693.678,  5.7351,3397.8171,123.79, 0.062
  842,2016-11-14T12:38:13.585, 74.4860,132.1627,3379.456,3693.677,  5.7390,3397.8196,123.79, 0.062
  843,2016-11-14T12:38:13.734, 74.4783,132.1570,3379.457,3693.677,  5.7428,3397.8218,123.80, 0.062
  844,2016-11-14T12:38:13.882, 74.4707,132.1514,3379.458,3693.676,  5.7467,3397.8242,123.80, 0.062
  845,2016-11-14T12:38:14.031, 74.4630,132.1457,3379.460,3693.675,  5.7505,3397.8264,123.81, 0.062
  846,2016-11-14T12:38:14.179, 74.4553,132.1401,3379.461,3693.674,  5.7544,3397.8289,123.81, 0.062
  847,2016-11-14T12:38:14.328, 74.4477,132.1344,3379.462,3693.673,  5.7583,3397.8311,123.82, 0.062
  848,2016-11-14T12:38:14.476, 74.4400,132.1288,3379.463,3693.672,  5.7621,3397.8335,123.82, 0.062
  849,2016-11-14T12:38:14.625, 74.4323,132.1231,3379.464,3693.671,  5.7660,3397.8357,123.83, 0.062
  850,2016-11-14T12:38:14.773, 74.4247,132.1175,3379.466,3693.671,  5.7698,3397.8381,123.83, 0.062
  851,2016-11-14T12:38:14.922, 74.4170,132.1119,3379.467,3693.670,  5.7737,3397.8403,123.84, 0.062
  852,2016-11-14T12:38:15.070, 74.4093,132.1062,3379.468,3693.669,  5.7776,3397.8428,123.85, 0.062
  853,2016-11-14T12:38:15.219, 74.4017,132.1006,3379.469,3693.668,  5.7814,3397.8452,123.85, 0.062
  854,2016-11-14T12:38:15.367, 74.3940,132.0950,3379.471,3693.667,  5.7853,3397.8474,123.86, 0.062
  855,2016-11-14T12:38:15.516, 74.3864,132.0894,3379.472,3693.666,  5.7892,3397.8499,123.86, 0.062
  856,2016-11-14T12:38:15.664, 74.3787,132.0838,3379.473,3693.665,  5.7930,3397.8521,123.87, 0.062
  857,2016-11-14T12:38:15.813, 74.3710,132.0782,3379.474,3693.665,  5.7969,3397.8545,123.87, 0.062
  858,2016-11-14T12:38:15.961, 74.3633,132.0726,3379.475,3693.664,  5.8008,3397.8567,123.88, 0.062
  859,2016-11-14T12:38:16.110, 74.3557,132.0670,3379.477,3693.663,  5.8047,3397.8591,123.88, 0.062
  860,2016-11-14T12:38:16.258, 74.3480,132.0614,3379.478,3693.662,  5.8085,3397.8616,123.89, 0.062
  861,2016-11-14T12:38:16.407, 74.3404,132.0558,3379.479,3693.661,  5.8124,3397.8640,123.89, 0.062
  862,2016-11-14T12:38:16.555, 74.3327,132.0503,3379.480,3693.660,  5.8163,3397.8662,123.90, 0.062
  863,2016-11-14T12:38:16.704, 74.3250,132.0447,3379.482,3693.659,  5.8202,3397.8687,123.90, 0.062
  864,2016-11-14T12:38:16.852, 74.3174,132.0391,3379.483,3693.659,  5.8240,3397.8711,123.91, 0.062
  865,2016-11-14T12:38:17.001, 74.3097,132.0336,3379.484,3693.658,  5.8279,3397.8733,123.91, 0.062
  866,2016-11-14T12:38:17.149, 74.3020,132.0280,3379.485,3693.657,  5.8318,3397.8757,123.92, 0.062
  867,2016-11-14T12:38:17.298, 74.2944,132.0224,3379.487,3693.656,  5.8357,3397.8782,123.92, 0.062
  868,2016-11-14T12:38:17.435, 74.2867,132.0169,3379.488,3693.655,  5.8393,3397.8804,123.93, 0.062
  869,2016-11-14T12:38:17.583, 74.2790,132.0114,3379.489,3693.654,  5.8432,3397.8828,123.93, 0.038
  870,2016-11-14T12:38:17.732, 74.2714,132.0058,3379.490,3693.653,  5.8470,3397.8853,123.94, 0.038
  871,2016-11-14T12:38:17.880, 74.2637,132.0003,3379.491,3693.653,  5.8509,3397.8877,123.94, 0.038
  872,2016-11-14T12:38:18.029, 74.2560,131.9948,3379.493,3693.652,  5.8548,3397.8899,123.95, 0.038
  873,2016-11-14T12:38:18.177, 74.2484,131.9892,3379.494,3693.651,  5.8587,3397.8923,123.95, 0.038
  874,2016-11-14T12:38:18.326, 74.2407,131.9837,3379.495,3693.650,  5.8626,3397.8948,123.96, 0.038
  875,2016-11-14T12:38:18.474, 74.2330,131.9782,3379.496,3693.649,  5.8665,3397.8972,123.96, 0.038
  876,2016-11-14T12:38:18.623, 74.2253,131.9727,3379.498,3693.648,  5.8704,3397.8997,123.97, 0.038
  877,2016-11-14T12:38:18.772, 74.2177,131.9672,3379.499,3693.647,  5.8743,3397.9021,123.97, 0.038
  878,2016-11-14T12:38:18.920, 74.2100,131.9617,3379.500,3693.646,  5.8782,3397.9043,123.98, 0.038
  879,2016-11-14T12:38:19.069, 74.2023,131.9562,3379.501,3693.646,  5.8821,3397.9067,123.98, 0.038
  880,2016-11-14T12:38:19.217, 74.1947,131.9507,3379.503,3693.645,  5.8860,3397.9092,123.99, 0.038
  881,2016-11-14T12:38:19.366, 74.1870,131.9452,3379.504,3693.644,  5.8899,3397.9116,124.00, 0.038
  882,2016-11-14T12:38:19.514, 74.1793,131.9397,3379.505,3693.643,  5.8938,3397.9141,124.00, 0.038
  883,2016-11-14T12:38:19.663, 74.1717,131.9342,3379.506,3693.642,  5.8977,3397.9165,124.01, 0.038
  884,2016-11-14T12:38:19.811, 74.1640,131.9288,3379.508,3693.641,  5.9016,3397.9189,124.01, 0.038
  885,2016-11-14T12:38:19.960, 74.1563,131.9233,3379.509,3693.640,  5.9055,3397.9214,124.02, 0.038
  886,2016-11-14T12:38:20.108, 74.1487,131.9178,3379.510,3693.639,  5.9094,3397.9238,124.02, 0.038
  887,2016-11-14T12:38:20.257, 74.1410,131.9124,3379.511,3693.639,  5.9133,3397.9263,124.03, 0.038
  888,2016-11-14T12:38:20.405, 74.1333,131.9069,3379.513,3693.638,  5.9172,3397.9287,124.03, 0.038
  889,2016-11-14T12:38:20.554, 74.1257,131.9015,3379.514,3693.637,  5.9211,3397.9312,124.04, 0.038
  890,2016-11-14T12:38:20.702, 74.1180,131.8960,3379.515,3693.636,  5.9251,3397.9336,124.04, 0.038
  891,2016-11-14T12:38:20.851, 74.1103,131.8906,3379.516,3693.635,  5.9290,3397.9360,124.05, 0.038
  892,2016-11-14T12:38:20.999, 74.1026,131.8851,3379.518,3693.634,  5.9329,3397.9387,124.05, 0.038
  893,2016-11-14T12:38:21.148, 74.0950,131.8797,3379.519,3693.633,  5.9368,3397.9409,124.06, 0.038
  894,2016-11-14T12:38:21.296, 74.0873,131.8743,3379.520,3693.632,  5.9407,3397.9436,124.06, 0.038
  895,2016-11-14T12:38:21.445, 74.0796,131.8689,3379.521,3693.631,  5.9446,3397.9460,124.07, 0.038
  896,2016-11-14T12:38:21.593, 74.0720,131.8634,3379.523,3693.631,  5.9486,3397.9485,124.07, 0.038
  897,2016-11-14T12:38:21.742, 74.0643,131.8580,3379.524,3693.630,  5.9525,3397.9509,124.08, 0.038
  898,2016-11-14T12:38:21.890, 74.0566,131.8526,3379.525,3693.629,  5.9564,3397.9534,124.08, 0.038
  899,2016-11-14T12:38:22.039, 74.0490,131.8472,3379.526,3693.628,  5.9603,3397.9558,124.09, 0.038
  900,2016-11-14T12:38:22.187, 74.0413,131.8418,3379.528,3693.627,  5.9642,3397.9585,124.09, 0.038
  901,2016-11-14T12:38:22.336, 74.0336,131.8364,3379.529,3693.626,  5.9682,3397.9607,124.10, 0.038
  902,2016-11-14T12:38:22.484, 74.0259,131.8310,3379.530,3693.625,  5.9721,3397.9634,124.10, 0.038
  903,2016-11-14T12:38:22.633, 74.0183,131.8256,3379.531,3693.624,  5.9760,3397.9658,124.11, 0.038
  904,2016-11-14T12:38:22.781, 74.0106,131.8202,3379.533,3693.623,  5.9800,3397.9683,124.11, 0.038
  905,2016-11-14T12:38:22.930, 74.0029,131.8149,3379.534,3693.623,  5.9839,3397.9707,124.12, 0.038
  906,2016-11-14T12:38:23.078, 73.9953,131.8095,3379.535,3693.622,  5.9878,3397.9734,124.13, 0.038
  907,2016-11-14T12:38:23.215, 73.9876,131.8041,3379.536,3693.621,  5.9915,3397.9756,124.13, 0.038
  908,2016-11-14T12:38:23.364, 73.9799,131.7988,3379.538,3693.620,  5.9954,3397.9783,124.13, 0.038
  909,2016-11-14T12:38:23.512, 73.9722,131.7934,3379.539,3693.619,  5.9993,3397.9807,124.14, 0.050
  910,2016-11-14T12:38:23.661, 73.9646,131.7880,3379.540,3693.618,  6.0033,3397.9832,124.15, 0.050
  911,2016-11-14T12:38:23.810, 73.9569,131.7827,3379.541,3693.617,  6.0072,3397.9856,124.15, 0.050
  912,2016-11-14T12:38:23.958, 73.9492,131.7773,3379.543,3693.616,  6.0112,3397.9883,124.16, 0.050
  913,2016-11-14T12:38:24.107, 73.9416,131.7720,3379.544,3693.616,  6.0151,3397.9907,124.16, 0.050
  914,2016-11-14T12:38:24.255, 73.9339,131.7666,3379.545,3693.615,  6.0190,3397.9934,124.17, 0.050
  915,2016-11-14T12:38:24.404, 73.9262,131.7613,3379.547,3693.614,  6.0230,3397.9958,124.17, 0.050
  916,2016-11-14T12:38:24.552, 73.9185,131.7560,3379.548,3693.613,  6.0269,3397.9983,124.18, 0.050
  917,2016-11-14T12:38:24.701, 73.9109,131.7507,3379.549,3693.612,  6.0309,3398.0010,124.18, 0.050
  918,2016-11-14T12:38:24.849, 73.9032,131.7453,3379.550,3693.611,  6.0348,3398.0034,124.19, 0.050
  919,2016-11-14T12:38:24.998, 73.8955,131.7400,3379.552,3693.610,  6.0388,3398.0059,124.19, 0.050
  920,2016-11-14T12:38:25.146, 73.8879,131.7347,3379.553,3693.609,  6.0427,3398.0085,124.20, 0.050
  921,2016-11-14T12:38:25.295, 73.8802,131.7294,3379.554,3693.608,  6.0467,3398.0110,124.20, 0.050
  922,2016-11-14T12:38:25.443, 73.8725,131.7241,3379.555,3693.607,  6.0506,3398.0137,124.21, 0.050
  923,2016-11-14T12:38:25.592, 73.8648,131.7188,3379.557,3693.607,  6.0546,3398.0161,124.21, 0.050
  924,2016-11-14T12:38:25.740, 73.8572,131.7135,3379.558,3693.606,  6.0585,3398.0188,124.22, 0.050
  925,2016-11-14T12:38:25.889, 73.8495,131.7082,3379.559,3693.605,  6.0625,3398.0212,124.22, 0.050
  926,2016-11-14T12:38:26.037, 73.8418,131.7029,3379.561,3693.604,  6.0665,3398.0237,124.23, 0.050
  927,2016-11-14T12:38:26.186, 73.8341,131.6976,3379.562,3693.603,  6.0704,3398.0264,124.23, 0.050
  928,2016-11-14T12:38:26.334, 73.8265,131.6924,3379.563,3693.602,  6.0744,3398.0291,124.24, 0.050
  929,2016-11-14T12:38:26.483, 73.8188,131.6871,3379.564,3693.601,  6.0783,3398.0315,124.24, 0.050
  930,2016-11-14T12:38:26.631, 73.8111,131.6818,3379.566,3693.600,  6.0823,3398.0342,124.25, 0.050
  931,2016-11-14T12:38:26.780, 73.8035,131.6766,3379.567,3693.599,  6.0863,3398.0366,124.25, 0.050
  932,2016-11-14T12:38:26.928, 73.7958,131.6713,3379.568,3693.598,  6.0902,3398.0393,124.26, 0.050
  933,2016-11-14T12:38:27.077, 73.7881,131.6660,3379.570,3693.598,  6.0942,3398.0420,124.26, 0.050
  934,2016-11-14T12:38:27.225, 73.7804,131.6608,3379.571,3693.597,  6.0982,3398.0444,124.27, 0.050
  935,2016-11-14T12:38:27.374, 73.7728,131.6555,3379.572,3693.596,  6.1021,3398.0471,124.27, 0.050
  936,2016-11-14T12:38:27.522, 73.7651,131.6503,3379.573,3693.595,  6.1061,3398.0496,124.28, 0.050
  937,2016-11-14T12:38:27.671, 73.7574,131.6451,3379.575,3693.594,  6.1101,3398.0522,124.29, 0.050
  938,2016-11-14T12:38:27.819, 73.7497,131.6398,3379.576,3693.593,  6.1141,3398.0547,124.29, 0.050
  939,2016-11-14T12:38:27.968, 73.7421,131.6346,3379.577,3693.592,  6.1180,3398.0574,124.30, 0.050
  940,2016-11-14T12:38:28.116, 73.7344,131.6294,3379.579,3693.591,  6.1220,3398.0601,124.30, 0.050
  941,2016-11-14T12:38:28.265, 73.7267,131.6241,3379.580,3693.590,  6.1260,3398.0627,124.31, 0.050
  942,2016-11-14T12:38:28.413, 73.7190,131.6189,3379.581,3693.589,  6.1300,3398.0652,124.31, 0.050
  943,2016-11-14T12:38:28.562, 73.7114,131.6137,3379.583,3693.589,  6.1339,3398.0679,124.32, 0.050
  944,2016-11-14T12:38:28.710, 73.7037,131.6085,3379.584,3693.588,  6.1379,3398.0706,124.32, 0.050
  945,2016-11-14T12:38:28.859, 73.6960,131.6033,3379.585,3693.587,  6.1419,3398.0730,124.33, 0.050
  946,2016-11-14T12:38:28.996, 73.6883,131.5981,3379.586,3693.586,  6.1456,3398.0757,124.33, 0.050
  947,2016-11-14T12:38:29.145, 73.6807,131.5929,3379.588,3693.585,  6.1496,3398.0781,124.34, 0.050
  948,2016-11-14T12:38:29.293, 73.6730,131.5877,3379.589,3693.584,  6.1536,3398.0808,124.34, 0.050
  949,2016-11-14T12:38:29.442, 73.6653,131.5825,3379.590,3693.583,  6.1576,3398.0835,124.35, 0.050
  950,2016-11-14T12:38:29.590, 73.6576,131.5773,3379.591,3693.582,  6.1615,3398.0862,124.35, 0.050
  951,2016-11-14T12:38:29.739, 73.6500,131.5722,3379.593,3693.581,  6.1655,3398.0886,124.36, 0.050
  952,2016-11-14T12:38:29.887, 73.6423,131.5670,3379.594,3693.580,  6.1695,3398.0913,124.36, 0.050
  953,2016-11-14T12:38:30.036, 73.6346,131.5618,3379.595,3693.580,  6.1735,3398.0940,124.37, 0.050
  954,2016-11-14T12:38:30.184, 73.6269,131.5567,3379.597,3693.579,  6.1775,3398.0967,124.37, 0.050
  955,2016-11-14T12:38:30.333, 73.6193,131.5515,3379.598,3693.578,  6.1815,3398.0994,124.38, 0.050
  956,2016-11-14T12:38:30.481, 73.6116,131.5463,3379.599,3693.577,  6.1855,3398.1021,124.38, 0.050
  957,2016-11-14T12:38:30.630, 73.6039,131.5412,3379.601,3693.576,  6.1895,3398.1045,124.39, 0.050
  958,2016-11-14T12:38:30.778, 73.5962,131.5360,3379.602,3693.575,  6.1935,3398.1074,124.39, 0.050
  959,2016-11-14T12:38:30.927, 73.5885,131.5309,3379.603,3693.574,  6.1975,3398.1101,124.40, 0.050
  960,2016-11-14T12:38:31.075, 73.5809,131.5257,3379.605,3693.573,  6.2015,3398.1125,124.40, 0.050
  961,2016-11-14T12:38:31.224, 73.5732,131.5206,3379.606,3693.572,  6.2055,3398.1152,124.41, 0.050
  962,2016-11-14T12:38:31.372, 73.5655,131.5155,3379.607,3693.571,  6.2095,3398.1179,124.41, 0.050
  963,2016-11-14T12:38:31.521, 73.5578,131.5103,3379.608,3693.570,  6.2135,3398.1206,124.42, 0.050
  964,2016-11-14T12:38:31.669, 73.5502,131.5052,3379.610,3693.569,  6.2175,3398.1233,124.42, 0.050
  965,2016-11-14T12:38:31.818, 73.5425,131.5001,3379.611,3693.569,  6.2215,3398.1260,124.43, 0.050
  966,2016-11-14T12:38:31.966, 73.5348,131.4950,3379.612,3693.568,  6.2255,3398.1287,124.43, 0.050
  967,2016-11-14T12:38:32.115, 73.5271,131.4899,3379.614,3693.567,  6.2296,3398.1313,124.44, 0.050
  968,2016-11-14T12:38:32.263, 73.5195,131.4847,3379.615,3693.566,  6.2336,3398.1340,124.45, 0.050
  969,2016-11-14T12:38:32.412, 73.5118,131.4796,3379.616,3693.565,  6.2376,3398.1367,124.45, 0.050
  970,2016-11-14T12:38:32.560, 73.5041,131.4745,3379.618,3693.564,  6.2416,3398.1394,124.46, 0.050
  971,2016-11-14T12:38:32.709, 73.4964,131.4694,3379.619,3693.563,  6.2456,3398.1421,124.46, 0.050
  972,2016-11-14T12:38:32.857, 73.4887,131.4643,3379.620,3693.562,  6.2496,3398.1450,124.47, 0.050
  973,2016-11-14T12:38:33.006, 73.4811,131.4592,3379.622,3693.561,  6.2536,3398.1477,124.47, 0.050
  974,2016-11-14T12:38:33.154, 73.4734,131.4542,3379.623,3693.560,  6.2577,3398.1504,124.48, 0.050
  975,2016-11-14T12:38:33.303, 73.4657,131.4491,3379.624,3693.559,  6.2617,3398.1531,124.48, 0.050
  976,2016-11-14T12:38:33.451, 73.4580,131.4440,3379.626,3693.558,  6.2657,3398.1558,124.49, 0.050
  977,2016-11-14T12:38:33.600, 73.4504,131.4389,3379.627,3693.557,  6.2697,3398.1584,124.49, 0.050
  978,2016-11-14T12:38:33.748, 73.4427,131.4339,3379.628,3693.557,  6.2738,3398.1611,124.50, 0.050
  979,2016-11-14T12:38:33.897, 73.4350,131.4288,3379.630,3693.556,  6.2778,3398.1638,124.50, 0.050
  980,2016-11-14T12:38:34.045, 73.4273,131.4237,3379.631,3693.555,  6.2818,3398.1665,124.51, 0.050
  981,2016-11-14T12:38:34.194, 73.4196,131.4187,3379.632,3693.554,  6.2858,3398.1694,124.51, 0.050
  982,2016-11-14T12:38:34.342, 73.4120,131.4136,3379.634,3693.553,  6.2899,3398.1721,124.52, 0.050
  983,2016-11-14T12:38:34.491, 73.4043,131.4086,3379.635,3693.552,  6.2939,3398.1748,124.52, 0.050
  984,2016-11-14T12:38:34.639, 73.3966,131.4035,3379.636,3693.551,  6.2979,3398.1775,124.53, 0.050
  985,2016-11-14T12:38:34.777, 73.3889,131.3985,3379.637,3693.550,  6.3017,3398.1802,124.53, 0.050
  986,2016-11-14T12:38:34.925, 73.3812,131.3935,3379.639,3693.549,  6.3057,3398.1829,124.54, 0.050
  987,2016-11-14T12:38:35.074, 73.3736,131.3884,3379.640,3693.548,  6.3097,3398.1855,124.54, 0.050
  988,2016-11-14T12:38:35.222, 73.3659,131.3834,3379.641,3693.547,  6.3138,3398.1885,124.55, 0.062
  989,2016-11-14T12:38:35.371, 73.3582,131.3784,3379.643,3693.546,  6.3178,3398.1912,124.55, 0.062
  990,2016-11-14T12:38:35.519, 73.3505,131.3734,3379.644,3693.545,  6.3218,3398.1938,124.56, 0.062
  991,2016-11-14T12:38:35.668, 73.3428,131.3683,3379.645,3693.545,  6.3259,3398.1968,124.56, 0.062
  992,2016-11-14T12:38:35.816, 73.3352,131.3633,3379.647,3693.544,  6.3299,3398.1995,124.57, 0.062
  993,2016-11-14T12:38:35.965, 73.3275,131.3583,3379.648,3693.543,  6.3340,3398.2021,124.57, 0.062
  994,2016-11-14T12:38:36.113, 73.3198,131.3533,3379.649,3693.542,  6.3380,3398.2051,124.58, 0.062
  995,2016-11-14T12:38:36.262, 73.3121,131.3483,3379.651,3693.541,  6.3421,3398.2078,124.58, 0.062
  996,2016-11-14T12:38:36.410, 73.3045,131.3433,3379.652,3693.540,  6.3461,3398.2104,124.59, 0.062
  997,2016-11-14T12:38:36.559, 73.2968,131.3383,3379.653,3693.539,  6.3502,3398.2134,124.59, 0.062
  998,2016-11-14T12:38:36.707, 73.2891,131.3333,3379.655,3693.538,  6.3542,3398.2161,124.60, 0.062
  999,2016-11-14T12:38:36.856, 73.2814,131.3283,3379.656,3693.537,  6.3583,3398.2190,124.61, 0.062
 1000,2016-11-14T12:38:37.004, 73.2737,131.3234,3379.657,3693.536,  6.3623,3398.2217,124.61, 0.062
 1001,2016-11-14T12:38:37.153, 73.2661,131.3184,3379.659,3693.535,  6.3664,3398.2246,124.62, 0.062
 1002,2016-11-14T12:38:37.301, 73.2584,131.3134,3379.660,3693.534,  6.3704,3398.2273,124.62, 0.062
 1003,2016-11-14T12:38:37.450, 73.2507,131.3084,3379.661,3693.533,  6.3745,3398.2300,124.63, 0.062
 1004,2016-11-14T12:38:37.598, 73.2430,131.3035,3379.663,3693.532,  6.3785,3398.2329,124.63, 0.062
 1005,2016-11-14T12:38:37.747, 73.2353,131.2985,3379.664,3693.531,  6.3826,3398.2356,124.64, 0.062
 1006,2016-11-14T12:38:37.895, 73.2276,131.2935,3379.665,3693.530,  6.3867,3398.2385,124.64, 0.062
 1007,2016-11-14T12:38:38.044, 73.2200,131.2886,3379.667,3693.530,  6.3907,3398.2412,124.65, 0.062
 1008,2016-11-14T12:38:38.192, 73.2123,131.2836,3379.668,3693.529,  6.3948,3398.2441,124.65, 0.062
 1009,2016-11-14T12:38:38.341, 73.2046,131.2787,3379.670,3693.528,  6.3989,3398.2468,124.66, 0.062
 1010,2016-11-14T12:38:38.489, 73.1969,131.2737,3379.671,3693.527,  6.4029,3398.2498,124.66, 0.062
 1011,2016-11-14T12:38:38.638, 73.1892,131.2688,3379.672,3693.526,  6.4070,3398.2527,124.67, 0.062
 1012,2016-11-14T12:38:38.786, 73.1816,131.2639,3379.674,3693.525,  6.4111,3398.2554,124.67, 0.062
 1013,2016-11-14T12:38:38.935, 73.1739,131.2590,3379.675,3693.524,  6.4151,3398.2583,124.68, 0.062
 1014,2016-11-14T12:38:39.083, 73.1662,131.2540,3379.676,3693.523,  6.4192,3398.2610,124.68, 0.062
 1015,2016-11-14T12:38:39.232, 73.1585,131.2491,3379.678,3693.522,  6.4233,3398.2639,124.69, 0.062
 1016,2016-11-14T12:38:39.380, 73.1508,131.2442,3379.679,3693.521,  6.4273,3398.2666,124.69, 0.062
 1017,2016-11-14T12:38:39.529, 73.1432,131.2393,3379.680,3693.520,  6.4314,3398.2695,124.70, 0.062
 1018,2016-11-14T12:38:39.677, 73.1355,131.2343,3379.682,3693.519,  6.4355,3398.2725,124.70, 0.062
 1019,2016-11-14T12:38:39.826, 73.1278,131.2294,3379.683,3693.518,  6.4396,3398.2754,124.71, 0.062
 1020,2016-11-14T12:38:39.974, 73.1201,131.2245,3379.684,3693.517,  6.4437,3398.2781,124.71, 0.062
 1021,2016-11-14T12:38:40.123, 73.1124,131.2196,3379.686,3693.516,  6.4477,3398.2810,124.72, 0.062
 1022,2016-11-14T12:38:40.271, 73.1047,131.2147,3379.687,3693.515,  6.4518,3398.2837,124.72, 0.062
 1023,2016-11-14T12:38:40.409, 73.0971,131.2098,3379.688,3693.514,  6.4556,3398.2866,124.73, 0.062
 1024,2016-11-14T12:38:40.557, 73.0894,131.2050,3379.690,3693.514,  6.4597,3398.2893,124.73, 0.062
 1025,2016-11-14T12:38:40.706, 73.0817,131.2001,3379.691,3693.513,  6.4638,3398.2922,124.74, 0.062
 1026,2016-11-14T12:38:40.854, 73.0740,131.1952,3379.692,3693.512,  6.4678,3398.2952,124.74, 0.062
 1027,2016-11-14T12:38:41.003, 73.0663,131.1903,3379.694,3693.511,  6.4719,3398.2981,124.75, 0.062
 1028,2016-11-14T12:38:41.151, 73.0586,131.1854,3379.695,3693.510,  6.4760,3398.3008,124.75, 0.062
 1029,2016-11-14T12:38:41.300, 73.0510,131.1806,3379.697,3693.509,  6.4801,3398.3037,124.76, 0.062
 1030,2016-11-14T12:38:41.448, 73.0433,131.1757,3379.698,3693.508,  6.4842,3398.3066,124.76, 0.062
 1031,2016-11-14T12:38:41.597, 73.0356,131.1708,3379.699,3693.507,  6.4883,3398.3096,124.77, 0.062
 1032,2016-11-14T12:38:41.745, 73.0279,131.1660,3379.701,3693.506,  6.4924,3398.3125,124.78, 0.062
 1033,2016-11-14T12:38:41.894, 73.0202,131.1611,3379.702,3693.505,  6.4965,3398.3152,124.78, 0.062
 1034,2016-11-14T12:38:42.042, 73.0126,131.1563,3379.703,3693.504,  6.5006,3398.3181,124.79, 0.062
 1035,2016-11-14T12:38:42.191, 73.0049,131.1514,3379.705,3693.503,  6.5047,3398.3210,124.79, 0.062
 1036,2016-11-14T12:38:42.339, 72.9972,131.1466,3379.706,3693.502,  6.5088,3398.3240,124.80, 0.062
 1037,2016-11-14T12:38:42.488, 72.9895,131.1417,3379.708,3693.501,  6.5129,3398.3269,124.80, 0.062
 1038,2016-11-14T12:38:42.636, 72.9818,131.1369,3379.709,3693.500,  6.5170,3398.3298,124.81, 0.062
 1039,2016-11-14T12:38:42.785, 72.9741,131.1321,3379.710,3693.499,  6.5211,3398.3328,124.81, 0.062
 1040,2016-11-14T12:38:42.933, 72.9664,131.1272,3379.712,3693.498,  6.5252,3398.3357,124.82, 0.062
 1041,2016-11-14T12:38:43.082, 72.9588,131.1224,3379.713,3693.497,  6.5293,3398.3384,124.82, 0.062
 1042,2016-11-14T12:38:43.230, 72.9511,131.1176,3379.714,3693.496,  6.5334,3398.3413,124.83, 0.062
 1043,2016-11-14T12:38:43.379, 72.9434,131.1128,3379.716,3693.495,  6.5375,3398.3445,124.83, 0.062
 1044,2016-11-14T12:38:43.527, 72.9357,131.1080,3379.717,3693.494,  6.5416,3398.3474,124.84, 0.062
 1045,2016-11-14T12:38:43.676, 72.9280,131.1031,3379.719,3693.493,  6.5457,3398.3501,124.84, 0.062
 1046,2016-11-14T12:38:43.824, 72.9203,131.0983,3379.720,3693.493,  6.5498,3398.3530,124.85, 0.062
 1047,2016-11-14T12:38:43.973, 72.9127,131.0935,3379.721,3693.492,  6.5540,3398.3562,124.85, 0.062
 1048,2016-11-14T12:38:44.121, 72.9050,131.0887,3379.723,3693.491,  6.5581,3398.3589,124.86, 0.062
 1049,2016-11-14T12:38:44.270, 72.8973,131.0839,3379.724,3693.490,  6.5622,3398.3621,124.86, 0.062
 1050,2016-11-14T12:38:44.418, 72.8896,131.0791,3379.725,3693.489,  6.5663,3398.3650,124.87, 0.062
 1051,2016-11-14T12:38:44.567, 72.8819,131.0744,3379.727,3693.488,  6.5704,3398.3679,124.87, 0.062
 1052,2016-11-14T12:38:44.715, 72.8742,131.0696,3379.728,3693.487,  6.5745,3398.3708,124.88, 0.062
 1053,2016-11-14T12:38:44.864, 72.8665,131.0648,3379.730,3693.486,  6.5787,3398.3738,124.88, 0.062
 1054,2016-11-14T12:38:45.012, 72.8589,131.0600,3379.731,3693.485,  6.5828,3398.3767,124.89, 0.062
 1055,2016-11-14T12:38:45.161, 72.8512,131.0552,3379.732,3693.484,  6.5869,3398.3796,124.89, 0.062
 1056,2016-11-14T12:38:45.309, 72.8435,131.0505,3379.734,3693.483,  6.5910,3398.3826,124.90, 0.062
 1057,2016-11-14T12:38:45.458, 72.8358,131.0457,3379.735,3693.482,  6.5952,3398.3855,124.90, 0.062
 1058,2016-11-14T12:38:45.606, 72.8281,131.0409,3379.737,3693.481,  6.5993,3398.3887,124.91, 0.062
 1059,2016-11-14T12:38:45.755, 72.8204,131.0362,3379.738,3693.480,  6.6034,3398.3916,124.91, 0.062
 1060,2016-11-14T12:38:45.892, 72.8128,131.0314,3379.739,3693.479,  6.6072,3398.3943,124.92, 0.062
 1061,2016-11-14T12:38:46.041, 72.8051,131.0267,3379.741,3693.478,  6.6114,3398.3972,124.92, 0.062
 1062,2016-11-14T12:38:46.189, 72.7974,131.0219,3379.742,3693.477,  6.6155,3398.4001,124.93, 0.062
 1063,2016-11-14T12:38:46.338, 72.7897,131.0172,3379.743,3693.476,  6.6196,3398.4033,124.93, 0.062
 1064,2016-11-14T12:38:46.486, 72.7820,131.0124,3379.745,3693.475,  6.6238,3398.4062,124.94, 0.062
 1065,2016-11-14T12:38:46.635, 72.7743,131.0077,3379.746,3693.474,  6.6279,3398.4092,124.95, 0.062
 1066,2016-11-14T12:38:46.783, 72.7666,131.0029,3379.748,3693.473,  6.6320,3398.4121,124.95, 0.062
 1067,2016-11-14T12:38:46.932, 72.7589,130.9982,3379.749,3693.472,  6.6362,3398.4153,124.96, 0.087
 1068,2016-11-14T12:38:47.080, 72.7513,130.9935,3379.750,3693.471,  6.6403,3398.4182,124.96, 0.087
 1069,2016-11-14T12:38:47.229, 72.7436,130.9888,3379.752,3693.470,  6.6444,3398.4211,124.97, 0.087
 1070,2016-11-14T12:38:47.377, 72.7359,130.9840,3379.753,3693.469,  6.6486,3398.4243,124.97, 0.087
 1071,2016-11-14T12:38:47.526, 72.7282,130.9793,3379.755,3693.468,  6.6527,3398.4272,124.98, 0.087
 1072,2016-11-14T12:38:47.674, 72.7205,130.9746,3379.756,3693.467,  6.6569,3398.4302,124.98, 0.087
 1073,2016-11-14T12:38:47.823, 72.7128,130.9699,3379.757,3693.466,  6.6610,3398.4331,124.99, 0.087
 1074,2016-11-14T12:38:47.971, 72.7051,130.9652,3379.759,3693.466,  6.6652,3398.4363,124.99, 0.087
 1075,2016-11-14T12:38:48.120, 72.6975,130.9605,3379.760,3693.465,  6.6693,3398.4392,125.00, 0.087
 1076,2016-11-14T12:38:48.268, 72.6898,130.9558,3379.762,3693.464,  6.6735,3398.4424,125.00, 0.087
 1077,2016-11-14T12:38:48.417, 72.6821,130.9511,3379.763,3693.463,  6.6776,3398.4453,125.01, 0.087
 1078,2016-11-14T12:38:48.565, 72.6744,130.9464,3379.764,3693.462,  6.6818,3398.4485,125.01, 0.087
 1079,2016-11-14T12:38:48.714, 72.6667,130.9417,3379.766,3693.461,  6.6859,3398.4514,125.02, 0.087
 1080,2016-11-14T12:38:48.862, 72.6590,130.9370,3379.767,3693.460,  6.6901,3398.4543,125.02, 0.087
 1081,2016-11-14T12:38:49.011, 72.6513,130.9323,3379.769,3693.459,  6.6942,3398.4575,125.03, 0.087
 1082,2016-11-14T12:38:49.159, 72.6436,130.9277,3379.770,3693.458,  6.6984,3398.4604,125.03, 0.087
 1083,2016-11-14T12:38:49.308, 72.6360,130.9230,3379.771,3693.457,  6.7026,3398.4636,125.04, 0.087
 1084,2016-11-14T12:38:49.456, 72.6283,130.9183,3379.773,3693.456,  6.7067,3398.4666,125.04, 0.087
 1085,2016-11-14T12:38:49.605, 72.6206,130.9137,3379.774,3693.455,  6.7109,3398.4697,125.05, 0.087
 1086,2016-11-14T12:38:49.753, 72.6129,130.9090,3379.776,3693.454,  6.7150,3398.4727,125.05, 0.087
 1087,2016-11-14T12:38:49.902, 72.6052,130.9043,3379.777,3693.453,  6.7192,3398.4758,125.06, 0.087
 1088,2016-11-14T12:38:50.050, 72.5975,130.8997,3379.779,3693.452,  6.7234,3398.4788,125.06, 0.087
 1089,2016-11-14T12:38:50.199, 72.5898,130.8950,3379.780,3693.451,  6.7275,3398.4819,125.07, 0.087
 1090,2016-11-14T12:38:50.347, 72.5821,130.8904,3379.781,3693.450,  6.7317,3398.4851,125.07, 0.087
 1091,2016-11-14T12:38:50.496, 72.5745,130.8857,3379.783,3693.449,  6.7359,3398.4880,125.08, 0.087
 1092,2016-11-14T12:38:50.644, 72.5668,130.8811,3379.784,3693.448,  6.7401,3398.4912,125.08, 0.087
 1093,2016-11-14T12:38:50.793, 72.5591,130.8764,3379.786,3693.447,  6.7442,3398.4941,125.09, 0.087
 1094,2016-11-14T12:38:50.941, 72.5514,130.8718,3379.787,3693.446,  6.7484,3398.4973,125.09, 0.087
 1095,2016-11-14T12:38:51.090, 72.5437,130.8672,3379.788,3693.445,  6.7526,3398.5002,125.10, 0.087
 1096,2016-11-14T12:38:51.239, 72.5360,130.8625,3379.790,3693.444,  6.7567,3398.5034,125.10, 0.087
 1097,2016-11-14T12:38:51.376, 72.5283,130.8579,3379.791,3693.443,  6.7606,3398.5063,125.11, 0.087
 1098,2016-11-14T12:38:51.524, 72.5206,130.8533,3379.793,3693.442,  6.7648,3398.5095,125.11, 0.087
 1099,2016-11-14T12:38:51.673, 72.5130,130.8487,3379.794,3693.441,  6.7690,3398.5125,125.12, 0.087
 1100,2016-11-14T12:38:51.821, 72.5053,130.8441,3379.795,3693.440,  6.7731,3398.5156,125.13, 0.087
 1101,2016-11-14T12:38:51.970, 72.4976,130.8394,3379.797,3693.439,  6.7773,3398.5188,125.13, 0.087
 1102,2016-11-14T12:38:52.118, 72.4899,130.8348,3379.798,3693.438,  6.7815,3398.5217,125.14, 0.087
 1103,2016-11-14T12:38:52.267, 72.4822,130.8302,3379.800,3693.437,  6.7857,3398.5249,125.14, 0.087
 1104,2016-11-14T12:38:52.415, 72.4745,130.8256,3379.801,3693.436,  6.7899,3398.5281,125.15, 0.087
 1105,2016-11-14T12:38:52.564, 72.4668,130.8210,3379.803,3693.435,  6.7941,3398.5310,125.15, 0.087
 1106,2016-11-14T12:38:52.712, 72.4591,130.8164,3379.804,3693.434,  6.7983,3398.5342,125.16, 0.062
 1107,2016-11-14T12:38:52.861, 72.4514,130.8118,3379.806,3693.433,  6.8024,3398.5374,125.16, 0.062
 1108,2016-11-14T12:38:53.009, 72.4437,130.8073,3379.807,3693.432,  6.8066,3398.5405,125.17, 0.062
 1109,2016-11-14T12:38:53.158, 72.4361,130.8027,3379.808,3693.431,  6.8108,3398.5437,125.17, 0.062
 1110,2016-11-14T12:38:53.306, 72.4284,130.7981,3379.810,3693.430,  6.8150,3398.5466,125.18, 0.062
 1111,2016-11-14T12:38:53.455, 72.4207,130.7935,3379.811,3693.429,  6.8192,3398.5498,125.18, 0.062
 1112,2016-11-14T12:38:53.603, 72.4130,130.7889,3379.813,3693.428,  6.8234,3398.5530,125.19, 0.062
 1113,2016-11-14T12:38:53.752, 72.4053,130.7844,3379.814,3693.427,  6.8276,3398.5562,125.19, 0.062
 1114,2016-11-14T12:38:53.900, 72.3976,130.7798,3379.816,3693.426,  6.8318,3398.5593,125.20, 0.062
 1115,2016-11-14T12:38:54.049, 72.3899,130.7752,3379.817,3693.425,  6.8360,3398.5625,125.20, 0.062
 1116,2016-11-14T12:38:54.197, 72.3822,130.7707,3379.818,3693.424,  6.8402,3398.5654,125.21, 0.062
 1117,2016-11-14T12:38:54.346, 72.3745,130.7661,3379.820,3693.423,  6.8444,3398.5686,125.21, 0.062
 1118,2016-11-14T12:38:54.494, 72.3669,130.7616,3379.821,3693.422,  6.8486,3398.5718,125.22, 0.062
 1119,2016-11-14T12:38:54.643, 72.3592,130.7570,3379.823,3693.421,  6.8528,3398.5750,125.22, 0.062
 1120,2016-11-14T12:38:54.791, 72.3515,130.7525,3379.824,3693.420,  6.8570,3398.5781,125.23, 0.062
 1121,2016-11-14T12:38:54.940, 72.3438,130.7479,3379.826,3693.419,  6.8612,3398.5813,125.23, 0.062
 1122,2016-11-14T12:38:55.088, 72.3361,130.7434,3379.827,3693.418,  6.8654,3398.5845,125.24, 0.062
 1123,2016-11-14T12:38:55.237, 72.3284,130.7388,3379.829,3693.417,  6.8697,3398.5876,125.24, 0.062
 1124,2016-11-14T12:38:55.385, 72.3207,130.7343,3379.830,3693.416,  6.8739,3398.5908,125.25, 0.062
 1125,2016-11-14T12:38:55.534, 72.3130,130.7298,3379.831,3693.415,  6.8781,3398.5940,125.25, 0.062
 1126,2016-11-14T12:38:55.682, 72.3053,130.7252,3379.833,3693.414,  6.8823,3398.5972,125.26, 0.062
 1127,2016-11-14T12:38:55.831, 72.2976,130.7207,3379.834,3693.413,  6.8865,3398.6003,125.26, 0.062
 1128,2016-11-14T12:38:55.979, 72.2899,130.7162,3379.836,3693.412,  6.8907,3398.6035,125.27, 0.062
 1129,2016-11-14T12:38:56.128, 72.2823,130.7117,3379.837,3693.411,  6.8949,3398.6067,125.27, 0.062
 1130,2016-11-14T12:38:56.277, 72.2746,130.7072,3379.839,3693.410,  6.8992,3398.6099,125.28, 0.062
 1131,2016-11-14T12:38:56.425, 72.2669,130.7026,3379.840,3693.409,  6.9034,3398.6130,125.28, 0.062
 1132,2016-11-14T12:38:56.574, 72.2592,130.6981,3379.842,3693.408,  6.9076,3398.6162,125.29, 0.062
 1133,2016-11-14T12:38:56.722, 72.2515,130.6936,3379.843,3693.407,  6.9118,3398.6194,125.30, 0.062
 1134,2016-11-14T12:38:56.859, 72.2438,130.6891,3379.844,3693.406,  6.9157,3398.6226,125.30, 0.062
 1135,2016-11-14T12:38:57.008, 72.2361,130.6846,3379.846,3693.405,  6.9200,3398.6257,125.30, 0.062
 1136,2016-11-14T12:38:57.156, 72.2284,130.6801,3379.847,3693.404,  6.9242,3398.6289,125.31, 0.062
 1137,2016-11-14T12:38:57.305, 72.2207,130.6756,3379.849,3693.403,  6.9284,3398.6321,125.32, 0.062
 1138,2016-11-14T12:38:57.453, 72.2130,130.6711,3379.850,3693.402,  6.9326,3398.6353,125.32, 0.062
 1139,2016-11-14T12:38:57.602, 72.2053,130.6667,3379.852,3693.401,  6.9369,3398.6384,125.33, 0.062
 1140,2016-11-14T12:38:57.750, 72.1976,130.6622,3379.853,3693.400,  6.9411,3398.6416,125.33, 0.062
 1141,2016-11-14T12:38:57.899, 72.1900,130.6577,3379.855,3693.399,  6.9453,3398.6450,125.34, 0.062
 1142,2016-11-14T12:38:58.047, 72.1823,130.6532,3379.856,3693.398,  6.9496,3398.6482,125.34, 0.062
 1143,2016-11-14T12:38:58.196, 72.1746,130.6487,3379.858,3693.397,  6.9538,3398.6514,125.35, 0.062
 1144,2016-11-14T12:38:58.344, 72.1669,130.6443,3379.859,3693.396,  6.9580,3398.6545,125.35, 0.062
 1145,2016-11-14T12:38:58.493, 72.1592,130.6398,3379.861,3693.395,  6.9623,3398.6580,125.36, 0.062
 1146,2016-11-14T12:38:58.641, 72.1515,130.6353,3379.862,3693.394,  6.9665,3398.6611,125.36, 0.050
 1147,2016-11-14T12:38:58.790, 72.1438,130.6309,3379.863,3693.393,  6.9708,3398.6643,125.37, 0.050
 1148,2016-11-14T12:38:58.938, 72.1361,130.6264,3379.865,3693.392,  6.9750,3398.6675,125.37, 0.050
 1149,2016-11-14T12:38:59.087, 72.1284,130.6220,3379.866,3693.391,  6.9792,3398.6709,125.38, 0.050
 1150,2016-11-14T12:38:59.235, 72.1207,130.6175,3379.868,3693.390,  6.9835,3398.6741,125.38, 0.050
 1151,2016-11-14T12:38:59.384, 72.1130,130.6131,3379.869,3693.389,  6.9877,3398.6775,125.39, 0.050
 1152,2016-11-14T12:38:59.532, 72.1053,130.6086,3379.871,3693.388,  6.9920,3398.6807,125.39, 0.050
 1153,2016-11-14T12:38:59.681, 72.0976,130.6042,3379.872,3693.387,  6.9962,3398.6838,125.40, 0.050
 1154,2016-11-14T12:38:59.829, 72.0900,130.5997,3379.874,3693.386,  7.0005,3398.6870,125.40, 0.050
 1155,2016-11-14T12:38:59.978, 72.0823,130.5953,3379.875,3693.385,  7.0047,3398.6904,125.41, 0.050
 1156,2016-11-14T12:39:00.126, 72.0746,130.5909,3379.877,3693.384,  7.0090,3398.6936,125.41, 0.050
 1157,2016-11-14T12:39:00.275, 72.0669,130.5865,3379.878,3693.383,  7.0132,3398.6970,125.42, 0.050
 1158,2016-11-14T12:39:00.423, 72.0592,130.5820,3379.880,3693.382,  7.0175,3398.7002,125.42, 0.050
 1159,2016-11-14T12:39:00.572, 72.0515,130.5776,3379.881,3693.381,  7.0218,3398.7036,125.43, 0.050
 1160,2016-11-14T12:39:00.720, 72.0438,130.5732,3379.883,3693.380,  7.0260,3398.7068,125.43, 0.050
 1161,2016-11-14T12:39:00.869, 72.0361,130.5688,3379.884,3693.379,  7.0303,3398.7102,125.44, 0.050
 1162,2016-11-14T12:39:01.017, 72.0284,130.5644,3379.886,3693.378,  7.0345,3398.7134,125.44, 0.050
 1163,2016-11-14T12:39:01.166, 72.0207,130.5600,3379.887,3693.377,  7.0388,3398.7166,125.45, 0.050
 1164,2016-11-14T12:39:01.314, 72.0130,130.5556,3379.889,3693.376,  7.0431,3398.7200,125.45, 0.050
 1165,2016-11-14T12:39:01.463, 72.0053,130.5511,3379.890,3693.375,  7.0473,3398.7231,125.46, 0.050
 1166,2016-11-14T12:39:01.612, 71.9976,130.5468,3379.892,3693.374,  7.0516,3398.7266,125.46, 0.050
 1167,2016-11-14T12:39:01.760, 71.9899,130.5423,3379.893,3693.373,  7.0559,3398.7297,125.47, 0.050
 1168,2016-11-14T12:39:01.909, 71.9822,130.5380,3379.895,3693.372,  7.0601,3398.7332,125.47, 0.050
 1169,2016-11-14T12:39:02.057, 71.9745,130.5336,3379.896,3693.371,  7.0644,3398.7366,125.48, 0.050
 1170,2016-11-14T12:39:02.194, 71.9669,130.5292,3379.897,3693.370,  7.0683,3398.7395,125.48, 0.050
 1171,2016-11-14T12:39:02.343, 71.9592,130.5248,3379.899,3693.369,  7.0726,3398.7429,125.49, 0.050
 1172,2016-11-14T12:39:02.491, 71.9515,130.5204,3379.900,3693.368,  7.0769,3398.7461,125.49, 0.050
 1173,2016-11-14T12:39:02.640, 71.9438,130.5160,3379.902,3693.367,  7.0811,3398.7495,125.50, 0.050
 1174,2016-11-14T12:39:02.788, 71.9361,130.5117,3379.903,3693.366,  7.0854,3398.7527,125.51, 0.050
 1175,2016-11-14T12:39:02.937, 71.9284,130.5073,3379.905,3693.365,  7.0897,3398.7561,125.51, 0.050
 1176,2016-11-14T12:39:03.085, 71.9207,130.5029,3379.906,3693.364,  7.0940,3398.7595,125.52, 0.050
 1177,2016-11-14T12:39:03.234, 71.9130,130.4986,3379.908,3693.363,  7.0983,3398.7627,125.52, 0.050
 1178,2016-11-14T12:39:03.382, 71.9053,130.4942,3379.909,3693.362,  7.1025,3398.7661,125.53, 0.050
 1179,2016-11-14T12:39:03.531, 71.8976,130.4898,3379.911,3693.361,  7.1068,3398.7695,125.53, 0.050
 1180,2016-11-14T12:39:03.679, 71.8899,130.4855,3379.912,3693.360,  7.1111,3398.7727,125.54, 0.050
 1181,2016-11-14T12:39:03.828, 71.8822,130.4811,3379.914,3693.358,  7.1154,3398.7761,125.54, 0.050
 1182,2016-11-14T12:39:03.976, 71.8745,130.4768,3379.915,3693.357,  7.1197,3398.7795,125.55, 0.050
 1183,2016-11-14T12:39:04.125, 71.8668,130.4724,3379.917,3693.356,  7.1240,3398.7830,125.55, 0.050
 1184,2016-11-14T12:39:04.273, 71.8591,130.4681,3379.918,3693.355,  7.1283,3398.7861,125.56, 0.050
 1185,2016-11-14T12:39:04.422, 71.8514,130.4637,3379.920,3693.354,  7.1325,3398.7896,125.56, 0.050
 1186,2016-11-14T12:39:04.570, 71.8437,130.4594,3379.921,3693.353,  7.1368,3398.7930,125.57, 0.050
 1187,2016-11-14T12:39:04.719, 71.8360,130.4551,3379.923,3693.352,  7.1411,3398.7964,125.57, 0.050
 1188,2016-11-14T12:39:04.867, 71.8283,130.4507,3379.924,3693.351,  7.1454,3398.7998,125.58, 0.050
 1189,2016-11-14T12:39:05.016, 71.8207,130.4464,3379.926,3693.350,  7.1497,3398.8030,125.58, 0.050
 1190,2016-11-14T12:39:05.164, 71.8130,130.4421,3379.927,3693.349,  7.1540,3398.8064,125.59, 0.050
 1191,2016-11-14T12:39:05.313, 71.8053,130.4378,3379.929,3693.348,  7.1583,3398.8098,125.59, 0.050
 1192,2016-11-14T12:39:05.461, 71.7976,130.4335,3379.930,3693.347,  7.1626,3398.8132,125.60, 0.050
 1193,2016-11-14T12:39:05.610, 71.7899,130.4291,3379.932,3693.346,  7.1669,3398.8164,125.60, 0.050
 1194,2016-11-14T12:39:05.758, 71.7822,130.4248,3379.933,3693.345,  7.1712,3398.8198,125.61, 0.050