1,2017-01-01T22:05:31.358, 80.8594,104.5610,3378.730,3691.998,  3.3684,3398.5615,118.76, 0.000
    2,2017-01-01T22:05:31.507, 80.8520,104.5455,3378.731,3691.997,  3.3721,3398.5625,118.77, 0.000
    3,2017-01-01T22:05:31.655, 80.8446,104.5302,3378.732,3691.997,  3.3757,3398.5637,118.77, 0.000
    4,2017-01-01T22:05:31.804, 80.8372,104.5148,3378.732,3691.996,  3.3793,3398.5647,118.78, 0.000
    5,2017-01-01T22:05:31.952, 80.8297,104.4994,3378.733,3691.996,  3.3830,3398.5659,118.79, 0.000
    6,2017-01-01T22:05:32.101, 80.8223,104.4841,3378.734,3691.995,  3.3866,3398.5669,118.79, 0.000
    7,2017-01-01T22:05:32.249, 80.8149,104.4688,3378.735,3691.995,  3.3902,3398.5681,118.80, 0.000
    8,2017-01-01T22:05:32.398, 80.8075,104.4535,3378.735,3691.994,  3.3938,3398.5691,118.80, 0.000
    9,2017-01-01T22:05:32.546, 80.8000,104.4382,3378.736,3691.994,  3.3975,3398.5703,118.81, 0.000
   10,2017-01-01T22:05:32.695, 80.7926,104.4230,3378.737,3691.993,  3.4011,3398.5713,118.82, 0.000
   11,2017-01-01T22:05:32.843, 80.7852,104.4077,3378.738,3691.993,  3.4047,3398.5725,118.82, 0.000
   12,2017-01-01T22:05:32.992, 80.7778,104.3925,3378.738,3691.992,  3.4084,3398.5735,118.83, 0.000
   13,2017-01-01T22:05:33.140, 80.7704,104.3774,3378.739,3691.992,  3.4120,3398.5747,118.84, 0.000
   14,2017-01-01T22:05:33.277, 80.7629,104.3622,3378.740,3691.991,  3.4153,3398.5757,118.84, 0.000
   15,2017-01-01T22:05:33.426, 80.7555,104.3471,3378.740,3691.991,  3.4190,3398.5769,118.85, 0.000
   16,2017-01-01T22:05:33.574, 80.7481,104.3320,3378.741,3691.990,  3.4226,3398.5779,118.85, 0.000
   17,2017-01-01T22:05:33.723, 80.7407,104.3169,3378.742,3691.990,  3.4262,3398.5791,118.86, 0.000
   18,2017-01-01T22:05:33.871, 80.7332,104.3018,3378.743,3691.989,  3.4299,3398.5801,118.87, 0.000
   19,2017-01-01T22:05:34.020, 80.7258,104.2868,3378.744,3691.989,  3.4335,3398.5813,118.87, 0.000
   20,2017-01-01T22:05:34.168, 80.7184,104.2718,3378.744,3691.988,  3.4371,3398.5825,118.88, 0.000
   21,2017-01-01T22:05:34.317, 80.7109,104.2568,3378.745,3691.988,  3.4407,3398.5835,118.88, 0.000
   22,2017-01-01T22:05:34.465, 80.7035,104.2418,3378.746,3691.987,  3.4443,3398.5847,118.89, 0.000
   23,2017-01-01T22:05:34.614, 80.6961,104.2269,3378.747,3691.987,  3.4480,3398.5857,118.90, 0.000
   24,2017-01-01T22:05:34.762, 80.6887,104.2120,3378.747,3691.986,  3.4516,3398.5869,118.90, 0.000
   25,2017-01-01T22:05:34.911, 80.6812,104.1971,3378.748,3691.986,  3.4552,3398.5881,118.91, 0.000
   26,2017-01-01T22:05:35.059, 80.6738,104.1822,3378.749,3691.985,  3.4588,3398.5891,118.91, 0.000
   27,2017-01-01T22:05:35.208, 80.6664,104.1674,3378.750,3691.985,  3.4625,3398.5903,118.92, 0.000
   28,2017-01-01T22:05:35.356, 80.6589,104.1525,3378.750,3691.984,  3.4661,3398.5913,118.93, 0.000
   29,2017-01-01T22:05:35.505, 80.6515,104.1377,3378.751,3691.984,  3.4697,3398.5925,118.93, 0.000
   30,2017-01-01T22:05:35.653, 80.6441,104.1229,3378.752,3691.983,  3.4733,3398.5938,118.94, 0.000
   31,2017-01-01T22:05:35.802, 80.6366,104.1082,3378.753,3691.982,  3.4769,3398.5947,118.94, 0.000
   32,2017-01-01T22:05:35.950, 80.6292,104.0934,3378.753,3691.982,  3.4806,3398.5959,118.95, 0.000
   33,2017-01-01T22:05:36.099, 80.6218,104.0787,3378.754,3691.981,  3.4842,3398.5972,118.96, 0.000
   34,2017-01-01T22:05:36.248, 80.6143,104.0640,3378.755,3691.981,  3.4878,3398.5981,118.96, 0.000
   35,2017-01-01T22:05:36.396, 80.6069,104.0493,3378.756,3691.980,  3.4914,3398.5994,118.97, 0.000
   36,2017-01-01T22:05:36.545, 80.5994,104.0347,3378.756,3691.980,  3.4950,3398.6006,118.97, 0.000
   37,2017-01-01T22:05:36.693, 80.5920,104.0201,3378.757,3691.979,  3.4986,3398.6016,118.98, 0.000
   38,2017-01-01T22:05:36.842, 80.5846,104.0054,3378.758,3691.979,  3.5023,3398.6028,118.99, 0.000
   39,2017-01-01T22:05:36.990, 80.5771,103.9909,3378.759,3691.978,  3.5059,3398.6040,118.99, 0.000
   40,2017-01-01T22:05:37.139, 80.5697,103.9763,3378.760,3691.978,  3.5095,3398.6050,119.00, 0.000
   41,2017-01-01T22:05:37.287, 80.5622,103.9617,3378.760,3691.977,  3.5131,3398.6062,119.00, 0.000
   42,2017-01-01T22:05:37.436, 80.5548,103.9472,3378.761,3691.977,  3.5167,3398.6074,119.01, 0.000
   43,2017-01-01T22:05:37.584, 80.5474,103.9327,3378.762,3691.976,  3.5203,3398.6084,119.02, 0.000
   44,2017-01-01T22:05:37.721, 80.5399,103.9183,3378.763,3691.976,  3.5237,3398.6096,119.02, 0.000
   45,2017-01-01T22:05:37.870, 80.5325,103.9038,3378.763,3691.975,  3.5273,3398.6106,119.03, 0.000
   46,2017-01-01T22:05:38.018, 80.5250,103.8894,3378.764,3691.975,  3.5309,3398.6118,119.03, 0.000
   47,2017-01-01T22:05:38.167, 80.5176,103.8749,3378.765,3691.974,  3.5345,3398.6130,119.04, 0.000
   48,2017-01-01T22:05:38.315, 80.5102,103.8606,3378.766,3691.974,  3.5381,3398.6140,119.05, 0.000
   49,2017-01-01T22:05:38.464, 80.5027,103.8462,3378.766,3691.973,  3.5417,3398.6152,119.05, 0.000
   50,2017-01-01T22:05:38.612, 80.4953,103.8318,3378.767,3691.973,  3.5453,3398.6165,119.06, 0.000
   51,2017-01-01T22:05:38.761, 80.4878,103.8175,3378.768,3691.972,  3.5489,3398.6177,119.06, 0.000
   52,2017-01-01T22:05:38.909, 80.4804,103.8032,3378.769,3691.972,  3.5525,3398.6187,119.07, 0.000
   53,2017-01-01T22:05:39.058, 80.4729,103.7889,3378.769,3691.971,  3.5562,3398.6199,119.08, 0.000
   54,2017-01-01T22:05:39.206, 80.4655,103.7747,3378.770,3691.970,  3.5598,3398.6211,119.08, 0.000
   55,2017-01-01T22:05:39.355, 80.4580,103.7604,3378.771,3691.970,  3.5634,3398.6223,119.09, 0.000
   56,2017-01-01T22:05:39.503, 80.4506,103.7462,3378.772,3691.969,  3.5670,3398.6233,119.09, 0.000
   57,2017-01-01T22:05:39.652, 80.4431,103.7320,3378.773,3691.969,  3.5706,3398.6245,119.10, 0.000
   58,2017-01-01T22:05:39.800, 80.4357,103.7178,3378.773,3691.968,  3.5742,3398.6257,119.11, 0.000
   59,2017-01-01T22:05:39.949, 80.4282,103.7037,3378.774,3691.968,  3.5778,3398.6267,119.11, 0.000
   60,2017-01-01T22:05:40.097, 80.4208,103.6895,3378.775,3691.967,  3.5814,3398.6279,119.12, 0.000
   61,2017-01-01T22:05:40.246, 80.4133,103.6754,3378.776,3691.967,  3.5850,3398.6292,119.12, 0.000
   62,2017-01-01T22:05:40.394, 80.4059,103.6613,3378.776,3691.966,  3.5886,3398.6304,119.13, 0.000
   63,2017-01-01T22:05:40.543, 80.3984,103.6472,3378.777,3691.966,  3.5922,3398.6316,119.14, 0.000
   64,2017-01-01T22:05:40.691, 80.3910,103.6332,3378.778,3691.965,  3.5958,3398.6326,119.14, 0.000
   65,2017-01-01T22:05:40.840, 80.3835,103.6191,3378.779,3691.965,  3.5994,3398.6338,119.15, 0.000
   66,2017-01-01T22:05:40.988, 80.3761,103.6051,3378.780,3691.964,  3.6030,3398.6350,119.15, 0.000
   67,2017-01-01T22:05:41.137, 80.3686,103.5911,3378.780,3691.963,  3.6066,3398.6360,119.16, 0.000
   68,2017-01-01T22:05:41.285, 80.3612,103.5772,3378.781,3691.963,  3.6102,3398.6372,119.17, 0.000
   69,2017-01-01T22:05:41.434, 80.3537,103.5632,3378.782,3691.962,  3.6138,3398.6384,119.17, 0.000
   70,2017-01-01T22:05:41.583, 80.3463,103.5493,3378.783,3691.962,  3.6174,3398.6396,119.18, 0.000
   71,2017-01-01T22:05:41.731, 80.3388,103.5354,3378.783,3691.961,  3.6210,3398.6409,119.19, 0.000
   72,2017-01-01T22:05:41.880, 80.3313,103.5215,3378.784,3691.961,  3.6246,3398.6421,119.19, 0.000
   73,2017-01-01T22:05:42.028, 80.3239,103.5076,3378.785,3691.960,  3.6282,3398.6433,119.20, 0.000
   74,2017-01-01T22:05:42.177, 80.3164,103.4938,3378.786,3691.960,  3.6318,3398.6443,119.20, 0.000
   75,2017-01-01T22:05:42.314, 80.3090,103.4799,3378.787,3691.959,  3.6351,3398.6455,119.21, 0.000
   76,2017-01-01T22:05:42.462, 80.3015,103.4661,3378.787,3691.959,  3.6387,3398.6465,119.21, 0.000
   77,2017-01-01T22:05:42.611, 80.2941,103.4523,3378.788,3691.958,  3.6423,3398.6477,119.22, 0.000
   78,2017-01-01T22:05:42.759, 80.2866,103.4386,3378.789,3691.958,  3.6459,3398.6489,119.23, 0.000
   79,2017-01-01T22:05:42.908, 80.2791,103.4248,3378.790,3691.957,  3.6495,3398.6501,119.23, 0.000
   80,2017-01-01T22:05:43.056, 80.2717,103.4111,3378.790,3691.957,  3.6531,3398.6514,119.24, 0.075
   81,2017-01-01T22:05:43.205, 80.2642,103.3974,3378.791,3691.956,  3.6567,3398.6526,119.25, 0.075
   82,2017-01-01T22:05:43.353, 80.2568,103.3837,3378.792,3691.955,  3.6603,3398.6538,119.25, 0.075
   83,2017-01-01T22:05:43.502, 80.2493,103.3700,3378.793,3691.955,  3.6639,3398.6548,119.26, 0.075
   84,2017-01-01T22:05:43.650, 80.2418,103.3564,3378.794,3691.954,  3.6675,3398.6560,119.26, 0.075
   85,2017-01-01T22:05:43.799, 80.2344,103.3427,3378.794,3691.954,  3.6711,3398.6572,119.27, 0.075
   86,2017-01-01T22:05:43.947, 80.2269,103.3291,3378.795,3691.953,  3.6747,3398.6584,119.28, 0.075
   87,2017-01-01T22:05:44.096, 80.2194,103.3155,3378.796,3691.953,  3.6782,3398.6597,119.28, 0.075
   88,2017-01-01T22:05:44.244, 80.2120,103.3020,3378.797,3691.952,  3.6818,3398.6609,119.29, 0.075
   89,2017-01-01T22:05:44.393, 80.2045,103.2884,3378.798,3691.952,  3.6854,3398.6621,119.29, 0.075
   90,2017-01-01T22:05:44.541, 80.1971,103.2749,3378.798,3691.951,  3.6890,3398.6633,119.30, 0.075
   91,2017-01-01T22:05:44.690, 80.1896,103.2614,3378.799,3691.950,  3.6926,3398.6646,119.31, 0.075
   92,2017-01-01T22:05:44.838, 80.1821,103.2479,3378.800,3691.950,  3.6962,3398.6658,119.31, 0.075
   93,2017-01-01T22:05:44.987, 80.1747,103.2344,3378.801,3691.949,  3.6998,3398.6670,119.32, 0.075
   94,2017-01-01T22:05:45.135, 80.1672,103.2209,3378.802,3691.949,  3.7034,3398.6682,119.32, 0.075
   95,2017-01-01T22:05:45.284, 80.1597,103.2075,3378.802,3691.948,  3.7070,3398.6692,119.33, 0.075
   96,2017-01-01T22:05:45.432, 80.1522,103.1941,3378.803,3691.948,  3.7105,3398.6704,119.34, 0.075
   97,2017-01-01T22:05:45.581, 80.1448,103.1807,3378.804,3691.947,  3.7141,3398.6716,119.34, 0.075
   98,2017-01-01T22:05:45.729, 80.1373,103.1673,3378.805,3691.947,  3.7177,3398.6729,119.35, 0.075
   99,2017-01-01T22:05:45.878, 80.1298,103.1540,3378.805,3691.946,  3.7213,3398.6741,119.35, 0.075
  100,2017-01-01T22:05:46.026, 80.1224,103.1406,3378.806,3691.946,  3.7249,3398.6753,119.36, 0.075
  101,2017-01-01T22:05:46.175, 80.1149,103.1273,3378.807,3691.945,  3.7285,3398.6765,119.37, 0.075
  102,2017-01-01T22:05:46.323, 80.1074,103.1140,3378.808,3691.944,  3.7320,3398.6777,119.37, 0.075
  103,2017-01-01T22:05:46.472, 80.1000,103.1007,3378.809,3691.944,  3.7356,3398.6790,119.38, 0.075
  104,2017-01-01T22:05:46.621, 80.0925,103.0874,3378.809,3691.943,  3.7392,3398.6802,119.38, 0.075
  105,2017-01-01T22:05:46.758, 80.0850,103.0742,3378.810,3691.943,  3.7425,3398.6814,119.39, 0.075
  106,2017-01-01T22:05:46.906, 80.0775,103.0610,3378.811,3691.942,  3.7461,3398.6826,119.40, 0.075
  107,2017-01-01T22:05:47.055, 80.0701,103.0478,3378.812,3691.942,  3.7497,3398.6836,119.40, 0.075
  108,2017-01-01T22:05:47.203, 80.0626,103.0346,3378.813,3691.941,  3.7533,3398.6848,119.41, 0.075
  109,2017-01-01T22:05:47.352, 80.0551,103.0214,3378.813,3691.941,  3.7568,3398.6860,119.41, 0.075
  110,2017-01-01T22:05:47.500, 80.0476,103.0083,3378.814,3691.940,  3.7604,3398.6875,119.42, 0.075
  111,2017-01-01T22:05:47.649, 80.0402,102.9951,3378.815,3691.939,  3.7640,3398.6887,119.43, 0.075
  112,2017-01-01T22:05:47.797, 80.0327,102.9820,3378.816,3691.939,  3.7676,3398.6897,119.43, 0.075
  113,2017-01-01T22:05:47.946, 80.0252,102.9689,3378.817,3691.938,  3.7711,3398.6909,119.44, 0.075
  114,2017-01-01T22:05:48.094, 80.0177,102.9558,3378.817,3691.938,  3.7747,3398.6921,119.44, 0.075
  115,2017-01-01T22:05:48.243, 80.0103,102.9428,3378.818,3691.937,  3.7783,3398.6936,119.45, 0.075
  116,2017-01-01T22:05:48.391, 80.0028,102.9298,3378.819,3691.937,  3.7819,3398.6946,119.46, 0.075
  117,2017-01-01T22:05:48.540, 79.9953,102.9167,3378.820,3691.936,  3.7854,3398.6958,119.46, 0.075
  118,2017-01-01T22:05:48.688, 79.9878,102.9037,3378.821,3691.936,  3.7890,3398.6970,119.47, 0.075
  119,2017-01-01T22:05:48.837, 79.9803,102.8907,3378.821,3691.935,  3.7926,3398.6985,119.47, 0.075
  120,2017-01-01T22:05:48.985, 79.9729,102.8778,3378.822,3691.934,  3.7962,3398.6997,119.48, 0.025
  121,2017-01-01T22:05:49.134, 79.9654,102.8648,3378.823,3691.934,  3.7997,3398.7007,119.49, 0.025
  122,2017-01-01T22:05:49.282, 79.9579,102.8519,3378.824,3691.933,  3.8033,3398.7021,119.49, 0.025
  123,2017-01-01T22:05:49.431, 79.9504,102.8390,3378.825,3691.933,  3.8069,3398.7034,119.50, 0.025
  124,2017-01-01T22:05:49.579, 79.9429,102.8261,3378.825,3691.932,  3.8105,3398.7046,119.50, 0.025
  125,2017-01-01T22:05:49.728, 79.9355,102.8132,3378.826,3691.932,  3.8140,3398.7058,119.51, 0.025
  126,2017-01-01T22:05:49.876, 79.9280,102.8004,3378.827,3691.931,  3.8176,3398.7070,119.52, 0.025
  127,2017-01-01T22:05:50.025, 79.9205,102.7875,3378.828,3691.930,  3.8212,3398.7083,119.52, 0.025
  128,2017-01-01T22:05:50.173, 79.9130,102.7747,3378.829,3691.930,  3.8247,3398.7095,119.53, 0.025
  129,2017-01-01T22:05:50.322, 79.9055,102.7619,3378.830,3691.929,  3.8283,3398.7107,119.53, 0.025
  130,2017-01-01T22:05:50.470, 79.8980,102.7491,3378.830,3691.929,  3.8319,3398.7119,119.54, 0.025
  131,2017-01-01T22:05:50.619, 79.8906,102.7364,3378.831,3691.928,  3.8354,3398.7131,119.55, 0.025
  132,2017-01-01T22:05:50.767, 79.8831,102.7236,3378.832,3691.928,  3.8390,3398.7146,119.55, 0.025
  133,2017-01-01T22:05:50.916, 79.8756,102.7109,3378.833,3691.927,  3.8426,3398.7158,119.56, 0.025
  134,2017-01-01T22:05:51.064, 79.8681,102.6982,3378.834,3691.926,  3.8461,3398.7170,119.56, 0.025
  135,2017-01-01T22:05:51.202, 79.8606,102.6855,3378.834,3691.926,  3.8494,3398.7180,119.57, 0.025
  136,2017-01-01T22:05:51.350, 79.8531,102.6728,3378.835,3691.925,  3.8530,3398.7195,119.58, 0.025
  137,2017-01-01T22:05:51.499, 79.8456,102.6601,3378.836,3691.925,  3.8566,3398.7207,119.58, 0.025
  138,2017-01-01T22:05:51.647, 79.8382,102.6475,3378.837,3691.924,  3.8601,3398.7219,119.59, 0.025
  139,2017-01-01T22:05:51.796, 79.8307,102.6349,3378.838,3691.924,  3.8637,3398.7231,119.59, 0.025
  140,2017-01-01T22:05:51.944, 79.8232,102.6223,3378.838,3691.923,  3.8673,3398.7244,119.60, 0.025
  141,2017-01-01T22:05:52.093, 79.8157,102.6097,3378.839,3691.922,  3.8708,3398.7256,119.61, 0.025
  142,2017-01-01T22:05:52.241, 79.8082,102.5971,3378.840,3691.922,  3.8744,3398.7268,119.61, 0.025
  143,2017-01-01T22:05:52.390, 79.8007,102.5845,3378.841,3691.921,  3.8780,3398.7280,119.62, 0.025
  144,2017-01-01T22:05:52.538, 79.7932,102.5720,3378.842,3691.921,  3.8815,3398.7295,119.62, 0.025
  145,2017-01-01T22:05:52.687, 79.7857,102.5595,3378.842,3691.920,  3.8851,3398.7307,119.63, 0.025
  146,2017-01-01T22:05:52.835, 79.7782,102.5470,3378.843,3691.920,  3.8886,3398.7319,119.64, 0.025
  147,2017-01-01T22:05:52.984, 79.7708,102.5345,3378.844,3691.919,  3.8922,3398.7332,119.64, 0.025
  148,2017-01-01T22:05:53.132, 79.7633,102.5220,3378.845,3691.918,  3.8958,3398.7344,119.65, 0.025
  149,2017-01-01T22:05:53.281, 79.7558,102.5096,3378.846,3691.918,  3.8993,3398.7356,119.65, 0.025
  150,2017-01-01T22:05:53.429, 79.7483,102.4971,3378.847,3691.917,  3.9029,3398.7368,119.66, 0.025
  151,2017-01-01T22:05:53.578, 79.7408,102.4847,3378.847,3691.917,  3.9064,3398.7383,119.67, 0.025
  152,2017-01-01T22:05:53.726, 79.7333,102.4723,3378.848,3691.916,  3.9100,3398.7395,119.67, 0.025
  153,2017-01-01T22:05:53.875, 79.7258,102.4599,3378.849,3691.916,  3.9135,3398.7407,119.68, 0.025
  154,2017-01-01T22:05:54.023, 79.7183,102.4475,3378.850,3691.915,  3.9171,3398.7419,119.68, 0.025
  155,2017-01-01T22:05:54.172, 79.7108,102.4352,3378.851,3691.914,  3.9207,3398.7434,119.69, 0.025
  156,2017-01-01T22:05:54.320, 79.7033,102.4229,3378.852,3691.914,  3.9242,3398.7446,119.70, 0.025
  157,2017-01-01T22:05:54.469, 79.6958,102.4106,3378.852,3691.913,  3.9278,3398.7458,119.70, 0.025
  158,2017-01-01T22:05:54.617, 79.6883,102.3982,3378.853,3691.913,  3.9313,3398.7471,119.71, 0.025
  159,2017-01-01T22:05:54.766, 79.6808,102.3860,3378.854,3691.912,  3.9349,3398.7483,119.72, 0.000
  160,2017-01-01T22:05:54.914, 79.6733,102.3737,3378.855,3691.911,  3.9384,3398.7498,119.72, 0.000
  161,2017-01-01T22:05:55.063, 79.6658,102.3615,3378.856,3691.911,  3.9420,3398.7510,119.73, 0.000
  162,2017-01-01T22:05:55.211, 79.6583,102.3492,3378.856,3691.910,  3.9455,3398.7522,119.73, 0.000
  163,2017-01-01T22:05:55.360, 79.6508,102.3370,3378.857,3691.910,  3.9491,3398.7534,119.74, 0.000
  164,2017-01-01T22:05:55.508, 79.6433,102.3248,3378.858,3691.909,  3.9526,3398.7549,119.75, 0.000
  165,2017-01-01T22:05:55.645, 79.6358,102.3126,3378.859,3691.909,  3.9559,3398.7561,119.75, 0.000
  166,2017-01-01T22:05:55.794, 79.6283,102.3005,3378.860,3691.908,  3.9595,3398.7571,119.76, 0.000
  167,2017-01-01T22:05:55.942, 79.6208,102.2883,3378.861,3691.907,  3.9630,3398.7585,119.76, 0.000
  168,2017-01-01T22:05:56.091, 79.6133,102.2762,3378.861,3691.907,  3.9666,3398.7598,119.77, 0.000
  169,2017-01-01T22:05:56.239, 79.6058,102.2641,3378.862,3691.906,  3.9701,3398.7610,119.77, 0.000
  170,2017-01-01T22:05:56.388, 79.5983,102.2520,3378.863,3691.906,  3.9737,3398.7625,119.78, 0.000
  171,2017-01-01T22:05:56.537, 79.5908,102.2399,3378.864,3691.905,  3.9772,3398.7637,119.79, 0.000
  172,2017-01-01T22:05:56.685, 79.5833,102.2278,3378.865,3691.904,  3.9808,3398.7649,119.79, 0.000
  173,2017-01-01T22:05:56.834, 79.5758,102.2158,3378.866,3691.904,  3.9843,3398.7661,119.80, 0.000
  174,2017-01-01T22:05:56.982, 79.5683,102.2037,3378.866,3691.903,  3.9878,3398.7676,119.81, 0.000
  175,2017-01-01T22:05:57.131, 79.5608,102.1917,3378.867,3691.903,  3.9914,3398.7688,119.81, 0.000
  176,2017-01-01T22:05:57.279, 79.5533,102.1797,3378.868,3691.902,  3.9949,3398.7700,119.82, 0.000
  177,2017-01-01T22:05:57.428, 79.5458,102.1677,3378.869,3691.902,  3.9985,3398.7715,119.82, 0.000
  178,2017-01-01T22:05:57.576, 79.5383,102.1557,3378.870,3691.901,  4.0020,3398.7727,119.83, 0.000
  179,2017-01-01T22:05:57.725, 79.5308,102.1438,3378.871,3691.900,  4.0056,3398.7739,119.84, 0.000
  180,2017-01-01T22:05:57.873, 79.5233,102.1319,3378.871,3691.900,  4.0091,3398.7754,119.84, 0.000
  181,2017-01-01T22:05:58.022, 79.5158,102.1199,3378.872,3691.899,  4.0127,3398.7766,119.85, 0.000
  182,2017-01-01T22:05:58.170, 79.5083,102.1080,3378.873,3691.899,  4.0162,3398.7778,119.85, 0.000
  183,2017-01-01T22:05:58.319, 79.5008,102.0961,3378.874,3691.898,  4.0197,3398.7793,119.86, 0.000
  184,2017-01-01T22:05:58.467, 79.4933,102.0843,3378.875,3691.897,  4.0233,3398.7805,119.87, 0.000
  185,2017-01-01T22:05:58.616, 79.4858,102.0724,3378.876,3691.897,  4.0268,3398.7817,119.87, 0.000
  186,2017-01-01T22:05:58.764, 79.4783,102.0606,3378.876,3691.896,  4.0304,3398.7832,119.88, 0.000
  187,2017-01-01T22:05:58.913, 79.4708,102.0487,3378.877,3691.896,  4.0339,3398.7844,119.88, 0.000
  188,2017-01-01T22:05:59.061, 79.4632,102.0369,3378.878,3691.895,  4.0374,3398.7856,119.89, 0.000
  189,2017-01-01T22:05:59.210, 79.4557,102.0251,3378.879,3691.894,  4.0410,3398.7871,119.90, 0.000
  190,2017-01-01T22:05:59.358, 79.4482,102.0134,3378.880,3691.894,  4.0445,3398.7883,119.90, 0.000
  191,2017-01-01T22:05:59.507, 79.4407,102.0016,3378.881,3691.893,  4.0481,3398.7898,119.91, 0.000
  192,2017-01-01T22:05:59.655, 79.4332,101.9899,3378.881,3691.893,  4.0516,3398.7910,119.91, 0.000
  193,2017-01-01T22:05:59.804, 79.4257,101.9781,3378.882,3691.892,  4.0551,3398.7922,119.92, 0.000
  194,2017-01-01T22:05:59.941, 79.4182,101.9664,3378.883,3691.891,  4.0584,3398.7935,119.93, 0.000
  195,2017-01-01T22:06:00.089, 79.4107,101.9547,3378.884,3691.891,  4.0619,3398.7949,119.93, 0.000
  196,2017-01-01T22:06:00.238, 79.4032,101.9430,3378.885,3691.890,  4.0655,3398.7961,119.94, 0.000
  197,2017-01-01T22:06:00.386, 79.3957,101.9314,3378.886,3691.890,  4.0690,3398.7976,119.94, 0.000
  198,2017-01-01T22:06:00.535, 79.3881,101.9197,3378.886,3691.889,  4.0725,3398.7988,119.95, 0.000
  199,2017-01-01T22:06:00.683, 79.3806,101.9081,3378.887,3691.888,  4.0761,3398.8000,119.96, 0.013
  200,2017-01-01T22:06:00.832, 79.3731,101.8964,3378.888,3691.888,  4.0796,3398.8015,119.96, 0.013
  201,2017-01-01T22:06:00.980, 79.3656,101.8848,3378.889,3691.887,  4.0831,3398.8027,119.97, 0.013
  202,2017-01-01T22:06:01.129, 79.3581,101.8732,3378.890,3691.887,  4.0867,3398.8042,119.97, 0.013
  203,2017-01-01T22:06:01.277, 79.3506,101.8617,3378.891,3691.886,  4.0902,3398.8054,119.98, 0.013
  204,2017-01-01T22:06:01.426, 79.3431,101.8501,3378.892,3691.885,  4.0937,3398.8066,119.99, 0.013
  205,2017-01-01T22:06:01.575, 79.3355,101.8385,3378.892,3691.885,  4.0973,3398.8081,119.99, 0.013
  206,2017-01-01T22:06:01.723, 79.3280,101.8270,3378.893,3691.884,  4.1008,3398.8093,120.00, 0.013
  207,2017-01-01T22:06:01.872, 79.3205,101.8155,3378.894,3691.884,  4.1043,3398.8108,120.00, 0.013
  208,2017-01-01T22:06:02.020, 79.3130,101.8040,3378.895,3691.883,  4.1078,3398.8120,120.01, 0.013
  209,2017-01-01T22:06:02.169, 79.3055,101.7925,3378.896,3691.882,  4.1114,3398.8135,120.02, 0.013
  210,2017-01-01T22:06:02.317, 79.2980,101.7811,3378.897,3691.882,  4.1149,3398.8147,120.02, 0.013
  211,2017-01-01T22:06:02.466, 79.2904,101.7696,3378.898,3691.881,  4.1184,3398.8159,120.03, 0.013
  212,2017-01-01T22:06:02.614, 79.2829,101.7581,3378.898,3691.881,  4.1219,3398.8174,120.03, 0.013
  213,2017-01-01T22:06:02.763, 79.2754,101.7467,3378.899,3691.880,  4.1255,3398.8186,120.04, 0.013
  214,2017-01-01T22:06:02.911, 79.2679,101.7353,3378.900,3691.879,  4.1290,3398.8201,120.05, 0.013
  215,2017-01-01T22:06:03.060, 79.2604,101.7239,3378.901,3691.879,  4.1325,3398.8213,120.05, 0.013
  216,2017-01-01T22:06:03.208, 79.2529,101.7125,3378.902,3691.878,  4.1361,3398.8228,120.06, 0.013
  217,2017-01-01T22:06:03.357, 79.2453,101.7012,3378.903,3691.877,  4.1396,3398.8240,120.06, 0.013
  218,2017-01-01T22:06:03.505, 79.2378,101.6898,3378.904,3691.877,  4.1431,3398.8254,120.07, 0.013
  219,2017-01-01T22:06:03.654, 79.2303,101.6785,3378.904,3691.876,  4.1466,3398.8267,120.08, 0.013
  220,2017-01-01T22:06:03.802, 79.2228,101.6672,3378.905,3691.876,  4.1501,3398.8281,120.08, 0.013
  221,2017-01-01T22:06:03.951, 79.2153,101.6559,3378.906,3691.875,  4.1537,3398.8293,120.09, 0.013
  222,2017-01-01T22:06:04.099, 79.2077,101.6446,3378.907,3691.874,  4.1572,3398.8308,120.09, 0.013
  223,2017-01-01T22:06:04.236, 79.2002,101.6333,3378.908,3691.874,  4.1604,3398.8320,120.10, 0.013
  224,2017-01-01T22:06:04.385, 79.1927,101.6220,3378.909,3691.873,  4.1640,3398.8335,120.11, 0.013
  225,2017-01-01T22:06:04.533, 79.1852,101.6108,3378.909,3691.873,  4.1675,3398.8347,120.11, 0.013
  226,2017-01-01T22:06:04.682, 79.1776,101.5995,3378.910,3691.872,  4.1710,3398.8362,120.12, 0.013
  227,2017-01-01T22:06:04.830, 79.1701,101.5883,3378.911,3691.871,  4.1745,3398.8374,120.12, 0.013
  228,2017-01-01T22:06:04.979, 79.1626,101.5771,3378.912,3691.871,  4.1780,3398.8389,120.13, 0.013
  229,2017-01-01T22:06:05.127, 79.1551,101.5659,3378.913,3691.870,  4.1816,3398.8401,120.14, 0.013
  230,2017-01-01T22:06:05.276, 79.1476,101.5548,3378.914,3691.870,  4.1851,3398.8416,120.14, 0.013
  231,2017-01-01T22:06:05.424, 79.1400,101.5436,3378.915,3691.869,  4.1886,3398.8428,120.15, 0.013
  232,2017-01-01T22:06:05.573, 79.1325,101.5325,3378.916,3691.868,  4.1921,3398.8442,120.15, 0.013
  233,2017-01-01T22:06:05.721, 79.1250,101.5213,3378.916,3691.868,  4.1956,3398.8455,120.16, 0.013
  234,2017-01-01T22:06:05.870, 79.1175,101.5102,3378.917,3691.867,  4.1991,3398.8469,120.17, 0.013
  235,2017-01-01T22:06:06.018, 79.1099,101.4991,3378.918,3691.866,  4.2027,3398.8484,120.17, 0.013
  236,2017-01-01T22:06:06.167, 79.1024,101.4880,3378.919,3691.866,  4.2062,3398.8496,120.18, 0.013
  237,2017-01-01T22:06:06.315, 79.0949,101.4770,3378.920,3691.865,  4.2097,3398.8511,120.18, 0.013
  238,2017-01-01T22:06:06.464, 79.0873,101.4659,3378.921,3691.865,  4.2132,3398.8523,120.19, 0.013
  239,2017-01-01T22:06:06.613, 79.0798,101.4548,3378.922,3691.864,  4.2167,3398.8538,120.20, 0.013
  240,2017-01-01T22:06:06.761, 79.0723,101.4438,3378.922,3691.863,  4.2202,3398.8550,120.20, 0.013
  241,2017-01-01T22:06:06.910, 79.0648,101.4328,3378.923,3691.863,  4.2237,3398.8564,120.21, 0.013
  242,2017-01-01T22:06:07.058, 79.0572,101.4218,3378.924,3691.862,  4.2272,3398.8579,120.21, 0.013
  243,2017-01-01T22:06:07.207, 79.0497,101.4108,3378.925,3691.861,  4.2308,3398.8591,120.22, 0.013
  244,2017-01-01T22:06:07.355, 79.0422,101.3998,3378.926,3691.861,  4.2343,3398.8606,120.23, 0.013
  245,2017-01-01T22:06:07.504, 79.0346,101.3889,3378.927,3691.860,  4.2378,3398.8618,120.23, 0.013
  246,2017-01-01T22:06:07.652, 79.0271,101.3779,3378.928,3691.860,  4.2413,3398.8633,120.24, 0.013
  247,2017-01-01T22:06:07.801, 79.0196,101.3670,3378.929,3691.859,  4.2448,3398.8647,120.24, 0.013
  248,2017-01-01T22:06:07.949, 79.0121,101.3561,3378.929,3691.858,  4.2483,3398.8662,120.25, 0.013
  249,2017-01-01T22:06:08.098, 79.0045,101.3452,3378.930,3691.858,  4.2518,3398.8674,120.26, 0.013
  250,2017-01-01T22:06:08.246, 78.9970,101.3343,3378.931,3691.857,  4.2553,3398.8689,120.26, 0.013
  251,2017-01-01T22:06:08.395, 78.9895,101.3234,3378.932,3691.856,  4.2588,3398.8701,120.27, 0.013
  252,2017-01-01T22:06:08.532, 78.9819,101.3125,3378.933,3691.856,  4.2621,3398.8716,120.27, 0.013
  253,2017-01-01T22:06:08.680, 78.9744,101.3017,3378.934,3691.855,  4.2656,3398.8728,120.28, 0.013
  254,2017-01-01T22:06:08.829, 78.9669,101.2909,3378.935,3691.855,  4.2691,3398.8743,120.29, 0.013
  255,2017-01-01T22:06:08.977, 78.9593,101.2800,3378.936,3691.854,  4.2726,3398.8755,120.29, 0.013
  256,2017-01-01T22:06:09.126, 78.9518,101.2692,3378.936,3691.853,  4.2761,3398.8770,120.30, 0.013
  257,2017-01-01T22:06:09.274, 78.9443,101.2584,3378.937,3691.853,  4.2796,3398.8784,120.30, 0.013
  258,2017-01-01T22:06:09.423, 78.9367,101.2477,3378.938,3691.852,  4.2831,3398.8799,120.31, 0.013
  259,2017-01-01T22:06:09.571, 78.9292,101.2369,3378.939,3691.851,  4.2866,3398.8811,120.32, 0.013
  260,2017-01-01T22:06:09.720, 78.9217,101.2261,3378.940,3691.851,  4.2901,3398.8826,120.32, 0.013
  261,2017-01-01T22:06:09.868, 78.9141,101.2154,3378.941,3691.850,  4.2936,3398.8838,120.33, 0.013
  262,2017-01-01T22:06:10.017, 78.9066,101.2047,3378.942,3691.850,  4.2971,3398.8853,120.33, 0.013
  263,2017-01-01T22:06:10.165, 78.8991,101.1940,3378.943,3691.849,  4.3006,3398.8867,120.34, 0.013
  264,2017-01-01T22:06:10.314, 78.8915,101.1833,3378.943,3691.848,  4.3041,3398.8882,120.35, 0.013
  265,2017-01-01T22:06:10.462, 78.8840,101.1726,3378.944,3691.848,  4.3076,3398.8894,120.35, 0.013
  266,2017-01-01T22:06:10.611, 78.8764,101.1619,3378.945,3691.847,  4.3111,3398.8909,120.36, 0.013
  267,2017-01-01T22:06:10.759, 78.8689,101.1513,3378.946,3691.846,  4.3146,3398.8923,120.36, 0.013
  268,2017-01-01T22:06:10.908, 78.8614,101.1406,3378.947,3691.846,  4.3181,3398.8938,120.37, 0.013
  269,2017-01-01T22:06:11.056, 78.8538,101.1300,3378.948,3691.845,  4.3216,3398.8950,120.38, 0.013
  270,2017-01-01T22:06:11.205, 78.8463,101.1194,3378.949,3691.844,  4.3251,3398.8965,120.38, 0.013
  271,2017-01-01T22:06:11.353, 78.8388,101.1087,3378.950,3691.844,  4.3286,3398.8979,120.39, 0.013
  272,2017-01-01T22:06:11.502, 78.8312,101.0982,3378.951,3691.843,  4.3321,3398.8994,120.39, 0.013
  273,2017-01-01T22:06:11.650, 78.8237,101.0876,3378.951,3691.843,  4.3356,3398.9006,120.40, 0.013
  274,2017-01-01T22:06:11.799, 78.8161,101.0770,3378.952,3691.842,  4.3391,3398.9021,120.41, 0.013
  275,2017-01-01T22:06:11.948, 78.8086,101.0665,3378.953,3691.841,  4.3426,3398.9036,120.41, 0.013
  276,2017-01-01T22:06:12.096, 78.8011,101.0559,3378.954,3691.841,  4.3461,3398.9048,120.42, 0.013
  277,2017-01-01T22:06:12.245, 78.7935,101.0454,3378.955,3691.840,  4.3496,3398.9062,120.42, 0.013
  278,2017-01-01T22:06:12.393, 78.7860,101.0349,3378.956,3691.839,  4.3530,3398.9077,120.43, 0.013
  279,2017-01-01T22:06:12.542, 78.7784,101.0244,3378.957,3691.839,  4.3565,3398.9092,120.44, 0.013
  280,2017-01-01T22:06:12.690, 78.7709,101.0139,3378.958,3691.838,  4.3600,3398.9106,120.44, 0.013
  281,2017-01-01T22:06:12.827, 78.7634,101.0034,3378.959,3691.837,  4.3633,3398.9119,120.45, 0.013
  282,2017-01-01T22:06:12.976, 78.7558,100.9930,3378.959,3691.837,  4.3667,3398.9133,120.45, 0.013
  283,2017-01-01T22:06:13.124, 78.7483,100.9825,3378.960,3691.836,  4.3702,3398.9148,120.46, 0.013
  284,2017-01-01T22:06:13.273, 78.7407,100.9721,3378.961,3691.836,  4.3737,3398.9160,120.47, 0.013
  285,2017-01-01T22:06:13.421, 78.7332,100.9617,3378.962,3691.835,  4.3772,3398.9175,120.47, 0.013
  286,2017-01-01T22:06:13.570, 78.7256,100.9513,3378.963,3691.834,  4.3807,3398.9189,120.48, 0.013
  287,2017-01-01T22:06:13.718, 78.7181,100.9409,3378.964,3691.834,  4.3842,3398.9204,120.48, 0.013
  288,2017-01-01T22:06:13.867, 78.7106,100.9305,3378.965,3691.833,  4.3877,3398.9219,120.49, 0.013
  289,2017-01-01T22:06:14.015, 78.7030,100.9201,3378.966,3691.832,  4.3912,3398.9231,120.50, 0.013
  290,2017-01-01T22:06:14.164, 78.6955,100.9098,3378.967,3691.832,  4.3947,3398.9246,120.50, 0.013
  291,2017-01-01T22:06:14.312, 78.6879,100.8994,3378.968,3691.831,  4.3981,3398.9260,120.51, 0.013
  292,2017-01-01T22:06:14.461, 78.6804,100.8891,3378.968,3691.830,  4.4016,3398.9275,120.51, 0.013
  293,2017-01-01T22:06:14.609, 78.6728,100.8788,3378.969,3691.830,  4.4051,3398.9290,120.52, 0.013
  294,2017-01-01T22:06:14.758, 78.6653,100.8685,3378.970,3691.829,  4.4086,3398.9304,120.53, 0.013
  295,2017-01-01T22:06:14.906, 78.6577,100.8582,3378.971,3691.828,  4.4121,3398.9319,120.53, 0.013
  296,2017-01-01T22:06:15.055, 78.6502,100.8479,3378.972,3691.828,  4.4156,3398.9331,120.54, 0.013
  297,2017-01-01T22:06:15.203, 78.6427,100.8376,3378.973,3691.827,  4.4190,3398.9346,120.54, 0.013
  298,2017-01-01T22:06:15.352, 78.6351,100.8274,3378.974,3691.826,  4.4225,3398.9360,120.55, 0.013
  299,2017-01-01T22:06:15.500, 78.6276,100.8172,3378.975,3691.826,  4.4260,3398.9375,120.56, 0.013
  300,2017-01-01T22:06:15.649, 78.6200,100.8069,3378.976,3691.825,  4.4295,3398.9390,120.56, 0.013
  301,2017-01-01T22:06:15.797, 78.6125,100.7967,3378.977,3691.824,  4.4330,3398.9404,120.57, 0.013
  302,2017-01-01T22:06:15.946, 78.6049,100.7865,3378.977,3691.824,  4.4365,3398.9419,120.57, 0.013
  303,2017-01-01T22:06:16.094, 78.5974,100.7763,3378.978,3691.823,  4.4399,3398.9434,120.58, 0.013
  304,2017-01-01T22:06:16.243, 78.5898,100.7661,3378.979,3691.823,  4.4434,3398.9446,120.59, 0.013
  305,2017-01-01T22:06:16.391, 78.5823,100.7560,3378.980,3691.822,  4.4469,3398.9460,120.59, 0.013
  306,2017-01-01T22:06:16.540, 78.5747,100.7458,3378.981,3691.821,  4.4504,3398.9475,120.60, 0.013
  307,2017-01-01T22:06:16.688, 78.5672,100.7357,3378.982,3691.821,  4.4539,3398.9490,120.60, 0.013
  308,2017-01-01T22:06:16.837, 78.5596,100.7256,3378.983,3691.820,  4.4573,3398.9504,120.61, 0.013
  309,2017-01-01T22:06:16.974, 78.5521,100.7154,3378.984,3691.819,  4.4605,3398.9519,120.62, 0.013
  310,2017-01-01T22:06:17.123, 78.5445,100.7053,3378.985,3691.819,  4.4640,3398.9531,120.62, 0.013
  311,2017-01-01T22:06:17.271, 78.5370,100.6953,3378.986,3691.818,  4.4675,3398.9546,120.63, 0.013
  312,2017-01-01T22:06:17.420, 78.5294,100.6852,3378.987,3691.817,  4.4710,3398.9561,120.63, 0.013
  313,2017-01-01T22:06:17.568, 78.5219,100.6751,3378.987,3691.817,  4.4744,3398.9575,120.64, 0.013
  314,2017-01-01T22:06:17.717, 78.5143,100.6650,3378.988,3691.816,  4.4779,3398.9590,120.65, 0.013
  315,2017-01-01T22:06:17.865, 78.5068,100.6550,3378.989,3691.815,  4.4814,3398.9604,120.65, 0.013
  316,2017-01-01T22:06:18.014, 78.4992,100.6450,3378.990,3691.815,  4.4849,3398.9619,120.66, 0.013
  317,2017-01-01T22:06:18.162, 78.4917,100.6350,3378.991,3691.814,  4.4883,3398.9634,120.66, 0.013
  318,2017-01-01T22:06:18.311, 78.4841,100.6249,3378.992,3691.813,  4.4918,3398.9648,120.67, 0.013
  319,2017-01-01T22:06:18.459, 78.4765,100.6150,3378.993,3691.813,  4.4953,3398.9663,120.68, 0.013
  320,2017-01-01T22:06:18.608, 78.4690,100.6050,3378.994,3691.812,  4.4988,3398.9678,120.68, 0.013
  321,2017-01-01T22:06:18.756, 78.4614,100.5950,3378.995,3691.811,  4.5022,3398.9692,120.69, 0.013
  322,2017-01-01T22:06:18.905, 78.4539,100.5851,3378.996,3691.811,  4.5057,3398.9707,120.69, 0.013
  323,2017-01-01T22:06:19.053, 78.4463,100.5751,3378.997,3691.810,  4.5092,3398.9722,120.70, 0.013
  324,2017-01-01T22:06:19.202, 78.4388,100.5652,3378.998,3691.809,  4.5126,3398.9736,120.71, 0.013
  325,2017-01-01T22:06:19.350, 78.4312,100.5553,3378.998,3691.809,  4.5161,3398.9751,120.71, 0.013
  326,2017-01-01T22:06:19.499, 78.4237,100.5453,3378.999,3691.808,  4.5196,3398.9766,120.72, 0.013
  327,2017-01-01T22:06:19.647, 78.4161,100.5355,3379.000,3691.807,  4.5230,3398.9780,120.72, 0.013
  328,2017-01-01T22:06:19.796, 78.4086,100.5256,3379.001,3691.807,  4.5265,3398.9795,120.73, 0.013
  329,2017-01-01T22:06:19.944, 78.4010,100.5157,3379.002,3691.806,  4.5300,3398.9810,120.74, 0.013
  330,2017-01-01T22:06:20.093, 78.3934,100.5058,3379.003,3691.805,  4.5334,3398.9824,120.74, 0.013
  331,2017-01-01T22:06:20.241, 78.3859,100.4960,3379.004,3691.805,  4.5369,3398.9839,120.75, 0.013
  332,2017-01-01T22:06:20.390, 78.3783,100.4862,3379.005,3691.804,  4.5404,3398.9854,120.75, 0.013
  333,2017-01-01T22:06:20.538, 78.3708,100.4763,3379.006,3691.803,  4.5438,3398.9868,120.76, 0.013
  334,2017-01-01T22:06:20.687, 78.3632,100.4665,3379.007,3691.803,  4.5473,3398.9883,120.77, 0.013
  335,2017-01-01T22:06:20.835, 78.3557,100.4567,3379.008,3691.802,  4.5508,3398.9897,120.77, 0.013
  336,2017-01-01T22:06:20.984, 78.3481,100.4469,3379.009,3691.801,  4.5542,3398.9912,120.78, 0.013
  337,2017-01-01T22:06:21.132, 78.3405,100.4371,3379.010,3691.801,  4.5577,3398.9927,120.78, 0.013
  338,2017-01-01T22:06:21.269, 78.3330,100.4274,3379.010,3691.800,  4.5609,3398.9941,120.79, 0.013
  339,2017-01-01T22:06:21.418, 78.3254,100.4176,3379.011,3691.799,  4.5643,3398.9956,120.80, 0.013
  340,2017-01-01T22:06:21.567, 78.3179,100.4079,3379.012,3691.799,  4.5678,3398.9971,120.80, 0.013
  341,2017-01-01T22:06:21.715, 78.3103,100.3981,3379.013,3691.798,  4.5713,3398.9985,120.81, 0.013
  342,2017-01-01T22:06:21.864, 78.3027,100.3884,3379.014,3691.797,  4.5747,3399.0000,120.81, 0.013
  343,2017-01-01T22:06:22.012, 78.2952,100.3787,3379.015,3691.797,  4.5782,3399.0015,120.82, 0.013
  344,2017-01-01T22:06:22.161, 78.2876,100.3690,3379.016,3691.796,  4.5817,3399.0029,120.83, 0.013
  345,2017-01-01T22:06:22.309, 78.2801,100.3593,3379.017,3691.795,  4.5851,3399.0044,120.83, 0.013
  346,2017-01-01T22:06:22.458, 78.2725,100.3497,3379.018,3691.795,  4.5886,3399.0059,120.84, 0.013
  347,2017-01-01T22:06:22.606, 78.2649,100.3400,3379.019,3691.794,  4.5920,3399.0073,120.84, 0.013
  348,2017-01-01T22:06:22.755, 78.2574,100.3304,3379.020,3691.793,  4.5955,3399.0088,120.85, 0.013
  349,2017-01-01T22:06:22.903, 78.2498,100.3207,3379.021,3691.793,  4.5989,3399.0105,120.86, 0.013
  350,2017-01-01T22:06:23.052, 78.2422,100.3111,3379.022,3691.792,  4.6024,3399.0120,120.86, 0.013
  351,2017-01-01T22:06:23.200, 78.2347,100.3015,3379.023,3691.791,  4.6059,3399.0134,120.87, 0.013
  352,2017-01-01T22:06:23.349, 78.2271,100.2919,3379.024,3691.791,  4.6093,3399.0149,120.87, 0.013
  353,2017-01-01T22:06:23.497, 78.2196,100.2823,3379.024,3691.790,  4.6128,3399.0164,120.88, 0.013
  354,2017-01-01T22:06:23.646, 78.2120,100.2727,3379.025,3691.789,  4.6162,3399.0178,120.89, 0.013
  355,2017-01-01T22:06:23.794, 78.2044,100.2631,3379.026,3691.789,  4.6197,3399.0193,120.89, 0.013
  356,2017-01-01T22:06:23.943, 78.1969,100.2536,3379.027,3691.788,  4.6231,3399.0210,120.90, 0.013
  357,2017-01-01T22:06:24.091, 78.1893,100.2440,3379.028,3691.787,  4.6266,3399.0225,120.90, 0.000
  358,2017-01-01T22:06:24.240, 78.1817,100.2345,3379.029,3691.787,  4.6300,3399.0239,120.91, 0.000
  359,2017-01-01T22:06:24.388, 78.1742,100.2250,3379.030,3691.786,  4.6335,3399.0254,120.92, 0.000
  360,2017-01-01T22:06:24.537, 78.1666,100.2154,3379.031,3691.785,  4.6369,3399.0269,120.92, 0.000
  361,2017-01-01T22:06:24.685, 78.1590,100.2059,3379.032,3691.784,  4.6404,3399.0283,120.93, 0.000
  362,2017-01-01T22:06:24.834, 78.1515,100.1965,3379.033,3691.784,  4.6438,3399.0298,120.93, 0.000
  363,2017-01-01T22:06:24.982, 78.1439,100.1870,3379.034,3691.783,  4.6473,3399.0315,120.94, 0.000
  364,2017-01-01T22:06:25.131, 78.1363,100.1775,3379.035,3691.782,  4.6507,3399.0330,120.95, 0.000
  365,2017-01-01T22:06:25.279, 78.1288,100.1681,3379.036,3691.782,  4.6542,3399.0344,120.95, 0.000
  366,2017-01-01T22:06:25.416, 78.1212,100.1586,3379.037,3691.781,  4.6574,3399.0359,120.96, 0.000
  367,2017-01-01T22:06:25.565, 78.1136,100.1492,3379.038,3691.780,  4.6608,3399.0374,120.96, 0.000
  368,2017-01-01T22:06:25.713, 78.1061,100.1397,3379.039,3691.780,  4.6643,3399.0388,120.97, 0.000
  369,2017-01-01T22:06:25.862, 78.0985,100.1303,3379.039,3691.779,  4.6677,3399.0403,120.97, 0.000
  370,2017-01-01T22:06:26.010, 78.0909,100.1209,3379.040,3691.778,  4.6711,3399.0420,120.98, 0.000
  371,2017-01-01T22:06:26.159, 78.0834,100.1115,3379.041,3691.778,  4.6746,3399.0435,120.99, 0.000
  372,2017-01-01T22:06:26.307, 78.0758,100.1022,3379.042,3691.777,  4.6780,3399.0449,120.99, 0.000
  373,2017-01-01T22:06:26.456, 78.0682,100.0928,3379.043,3691.776,  4.6815,3399.0464,121.00, 0.000
  374,2017-01-01T22:06:26.604, 78.0607,100.0834,3379.044,3691.776,  4.6849,3399.0479,121.00, 0.000
  375,2017-01-01T22:06:26.753, 78.0531,100.0741,3379.045,3691.775,  4.6884,3399.0493,121.01, 0.000
  376,2017-01-01T22:06:26.902, 78.0455,100.0647,3379.046,3691.774,  4.6918,3399.0510,121.02, 0.000
  377,2017-01-01T22:06:27.050, 78.0380,100.0554,3379.047,3691.774,  4.6953,3399.0525,121.02, 0.000
  378,2017-01-01T22:06:27.199, 78.0304,100.0461,3379.048,3691.773,  4.6987,3399.0540,121.03, 0.000
  379,2017-01-01T22:06:27.347, 78.0228,100.0368,3379.049,3691.772,  4.7021,3399.0554,121.03, 0.000
  380,2017-01-01T22:06:27.496, 78.0153,100.0275,3379.050,3691.771,  4.7056,3399.0571,121.04, 0.000
  381,2017-01-01T22:06:27.644, 78.0077,100.0182,3379.051,3691.771,  4.7090,3399.0586,121.05, 0.000
  382,2017-01-01T22:06:27.793, 78.0001,100.0089,3379.052,3691.770,  4.7125,3399.0601,121.05, 0.000
  383,2017-01-01T22:06:27.941, 77.9925, 99.9997,3379.053,3691.769,  4.7159,3399.0615,121.06, 0.000
  384,2017-01-01T22:06:28.090, 77.9850, 99.9904,3379.054,3691.769,  4.7193,3399.0632,121.06, 0.000
  385,2017-01-01T22:06:28.238, 77.9774, 99.9812,3379.055,3691.768,  4.7228,3399.0647,121.07, 0.000
  386,2017-01-01T22:06:28.387, 77.9698, 99.9720,3379.056,3691.767,  4.7262,3399.0662,121.08, 0.000
  387,2017-01-01T22:06:28.535, 77.9622, 99.9628,3379.057,3691.767,  4.7297,3399.0679,121.08, 0.000
  388,2017-01-01T22:06:28.684, 77.9547, 99.9536,3379.058,3691.766,  4.7331,3399.0693,121.09, 0.000
  389,2017-01-01T22:06:28.832, 77.9471, 99.9444,3379.059,3691.765,  4.7365,3399.0708,121.09, 0.000
  390,2017-01-01T22:06:28.981, 77.9395, 99.9352,3379.060,3691.764,  4.7400,3399.0725,121.10, 0.000
  391,2017-01-01T22:06:29.129, 77.9320, 99.9260,3379.061,3691.764,  4.7434,3399.0740,121.11, 0.000
  392,2017-01-01T22:06:29.278, 77.9244, 99.9168,3379.062,3691.763,  4.7468,3399.0754,121.11, 0.000
  393,2017-01-01T22:06:29.415, 77.9168, 99.9077,3379.062,3691.762,  4.7500,3399.0769,121.12, 0.000
  394,2017-01-01T22:06:29.563, 77.9092, 99.8985,3379.063,3691.762,  4.7534,3399.0784,121.12, 0.000
  395,2017-01-01T22:06:29.712, 77.9017, 99.8894,3379.064,3691.761,  4.7569,3399.0801,121.13, 0.000
  396,2017-01-01T22:06:29.860, 77.8941, 99.8803,3379.065,3691.760,  4.7603,3399.0815,121.14, 0.000
  397,2017-01-01T22:06:30.009, 77.8865, 99.8712,3379.066,3691.760,  4.7637,3399.0830,121.14, 0.000
  398,2017-01-01T22:06:30.157, 77.8789, 99.8621,3379.067,3691.759,  4.7672,3399.0847,121.15, 0.000
  399,2017-01-01T22:06:30.306, 77.8714, 99.8530,3379.068,3691.758,  4.7706,3399.0862,121.15, 0.000
  400,2017-01-01T22:06:30.454, 77.8638, 99.8439,3379.069,3691.758,  4.7740,3399.0876,121.16, 0.000
  401,2017-01-01T22:06:30.603, 77.8562, 99.8348,3379.070,3691.757,  4.7775,3399.0891,121.17, 0.000
  402,2017-01-01T22:06:30.751, 77.8486, 99.8258,3379.071,3691.756,  4.7809,3399.0908,121.17, 0.000
  403,2017-01-01T22:06:30.900, 77.8410, 99.8167,3379.072,3691.755,  4.7843,3399.0923,121.18, 0.000
  404,2017-01-01T22:06:31.048, 77.8335, 99.8077,3379.073,3691.755,  4.7877,3399.0940,121.18, 0.000
  405,2017-01-01T22:06:31.197, 77.8259, 99.7986,3379.074,3691.754,  4.7912,3399.0955,121.19, 0.000
  406,2017-01-01T22:06:31.345, 77.8183, 99.7896,3379.075,3691.753,  4.7946,3399.0969,121.20, 0.000
  407,2017-01-01T22:06:31.494, 77.8107, 99.7806,3379.076,3691.753,  4.7980,3399.0986,121.20, 0.000
  408,2017-01-01T22:06:31.642, 77.8032, 99.7716,3379.077,3691.752,  4.8015,3399.1001,121.21, 0.000
  409,2017-01-01T22:06:31.791, 77.7956, 99.7626,3379.078,3691.751,  4.8049,3399.1018,121.21, 0.000
  410,2017-01-01T22:06:31.940, 77.7880, 99.7537,3379.079,3691.750,  4.8083,3399.1033,121.22, 0.000
  411,2017-01-01T22:06:32.088, 77.7804, 99.7447,3379.080,3691.750,  4.8117,3399.1047,121.23, 0.000
  412,2017-01-01T22:06:32.237, 77.7729, 99.7357,3379.081,3691.749,  4.8152,3399.1062,121.23, 0.000
  413,2017-01-01T22:06:32.385, 77.7653, 99.7268,3379.082,3691.748,  4.8186,3399.1079,121.24, 0.000
  414,2017-01-01T22:06:32.534, 77.7577, 99.7178,3379.083,3691.748,  4.8220,3399.1096,121.24, 0.000
  415,2017-01-01T22:06:32.682, 77.7501, 99.7089,3379.084,3691.747,  4.8254,3399.1111,121.25, 0.000
  416,2017-01-01T22:06:32.831, 77.7425, 99.7000,3379.085,3691.746,  4.8288,3399.1125,121.26, 0.000
  417,2017-01-01T22:06:32.979, 77.7350, 99.6911,3379.086,3691.746,  4.8323,3399.1143,121.26, 0.000
  418,2017-01-01T22:06:33.128, 77.7274, 99.6822,3379.087,3691.745,  4.8357,3399.1157,121.27, 0.000
  419,2017-01-01T22:06:33.276, 77.7198, 99.6733,3379.088,3691.744,  4.8391,3399.1172,121.27, 0.000
  420,2017-01-01T22:06:33.425, 77.7122, 99.6645,3379.089,3691.743,  4.8425,3399.1189,121.28, 0.000
  421,2017-01-01T22:06:33.562, 77.7046, 99.6556,3379.090,3691.743,  4.8457,3399.1204,121.29, 0.000
  422,2017-01-01T22:06:33.710, 77.6970, 99.6467,3379.091,3691.742,  4.8491,3399.1218,121.29, 0.000
  423,2017-01-01T22:06:33.859, 77.6895, 99.6379,3379.092,3691.741,  4.8525,3399.1235,121.30, 0.000
  424,2017-01-01T22:06:34.007, 77.6819, 99.6290,3379.093,3691.741,  4.8559,3399.1250,121.30, 0.000
  425,2017-01-01T22:06:34.156, 77.6743, 99.6202,3379.094,3691.740,  4.8594,3399.1267,121.31, 0.000
  426,2017-01-01T22:06:34.304, 77.6667, 99.6114,3379.095,3691.739,  4.8628,3399.1282,121.32, 0.000
  427,2017-01-01T22:06:34.453, 77.6591, 99.6026,3379.096,3691.738,  4.8662,3399.1299,121.32, 0.000
  428,2017-01-01T22:06:34.601, 77.6516, 99.5938,3379.097,3691.738,  4.8696,3399.1313,121.33, 0.000
  429,2017-01-01T22:06:34.750, 77.6440, 99.5850,3379.097,3691.737,  4.8730,3399.1331,121.33, 0.000
  430,2017-01-01T22:06:34.898, 77.6364, 99.5762,3379.098,3691.736,  4.8764,3399.1345,121.34, 0.000
  431,2017-01-01T22:06:35.047, 77.6288, 99.5675,3379.099,3691.736,  4.8799,3399.1360,121.35, 0.000
  432,2017-01-01T22:06:35.195, 77.6212, 99.5587,3379.100,3691.735,  4.8833,3399.1377,121.35, 0.000
  433,2017-01-01T22:06:35.344, 77.6136, 99.5500,3379.101,3691.734,  4.8867,3399.1394,121.36, 0.000
  434,2017-01-01T22:06:35.492, 77.6060, 99.5412,3379.102,3691.733,  4.8901,3399.1409,121.36, 0.000
  435,2017-01-01T22:06:35.641, 77.5985, 99.5325,3379.103,3691.733,  4.8935,3399.1426,121.37, 0.000
  436,2017-01-01T22:06:35.789, 77.5909, 99.5238,3379.104,3691.732,  4.8969,3399.1440,121.38, 0.013
  437,2017-01-01T22:06:35.938, 77.5833, 99.5151,3379.105,3691.731,  4.9003,3399.1455,121.38, 0.013
  438,2017-01-01T22:06:36.086, 77.5757, 99.5064,3379.106,3691.731,  4.9038,3399.1472,121.39, 0.013
  439,2017-01-01T22:06:36.235, 77.5681, 99.4977,3379.107,3691.730,  4.9072,3399.1487,121.39, 0.013
  440,2017-01-01T22:06:36.383, 77.5605, 99.4890,3379.108,3691.729,  4.9106,3399.1504,121.40, 0.013
  441,2017-01-01T22:06:36.532, 77.5530, 99.4804,3379.109,3691.728,  4.9140,3399.1521,121.41, 0.013
  442,2017-01-01T22:06:36.680, 77.5454, 99.4717,3379.110,3691.728,  4.9174,3399.1536,121.41, 0.013
  443,2017-01-01T22:06:36.829, 77.5378, 99.4631,3379.111,3691.727,  4.9208,3399.1553,121.42, 0.013
  444,2017-01-01T22:06:36.978, 77.5302, 99.4544,3379.112,3691.726,  4.9242,3399.1567,121.42, 0.013
  445,2017-01-01T22:06:37.126, 77.5226, 99.4458,3379.113,3691.725,  4.9276,3399.1584,121.43, 0.013
  446,2017-01-01T22:06:37.275, 77.5150, 99.4372,3379.114,3691.725,  4.9310,3399.1599,121.44, 0.013
  447,2017-01-01T22:06:37.423, 77.5074, 99.4286,3379.115,3691.724,  4.9344,3399.1616,121.44, 0.013
  448,2017-01-01T22:06:37.560, 77.4998, 99.4199,3379.116,3691.723,  4.9376,3399.1631,121.45, 0.013
  449,2017-01-01T22:06:37.709, 77.4923, 99.4114,3379.117,3691.723,  4.9410,3399.1648,121.45, 0.013
  450,2017-01-01T22:06:37.857, 77.4847, 99.4028,3379.118,3691.722,  4.9444,3399.1663,121.46, 0.013
  451,2017-01-01T22:06:38.006, 77.4771, 99.3942,3379.119,3691.721,  4.9478,3399.1680,121.47, 0.013
  452,2017-01-01T22:06:38.154, 77.4695, 99.3856,3379.120,3691.720,  4.9512,3399.1694,121.47, 0.013
  453,2017-01-01T22:06:38.303, 77.4619, 99.3771,3379.121,3691.720,  4.9546,3399.1711,121.48, 0.013
  454,2017-01-01T22:06:38.451, 77.4543, 99.3685,3379.122,3691.719,  4.9580,3399.1726,121.48, 0.013
  455,2017-01-01T22:06:38.600, 77.4467, 99.3600,3379.123,3691.718,  4.9614,3399.1743,121.49, 0.013
  456,2017-01-01T22:06:38.748, 77.4391, 99.3515,3379.124,3691.718,  4.9648,3399.1758,121.50, 0.013
  457,2017-01-01T22:06:38.897, 77.4315, 99.3430,3379.125,3691.717,  4.9682,3399.1775,121.50, 0.013
  458,2017-01-01T22:06:39.045, 77.4240, 99.3345,3379.126,3691.716,  4.9716,3399.1792,121.51, 0.013
  459,2017-01-01T22:06:39.194, 77.4164, 99.3260,3379.127,3691.715,  4.9750,3399.1809,121.51, 0.013
  460,2017-01-01T22:06:39.342, 77.4088, 99.3175,3379.128,3691.715,  4.9784,3399.1824,121.52, 0.013
  461,2017-01-01T22:06:39.491, 77.4012, 99.3090,3379.129,3691.714,  4.9818,3399.1841,121.53, 0.013
  462,2017-01-01T22:06:39.639, 77.3936, 99.3005,3379.130,3691.713,  4.9852,3399.1855,121.53, 0.013
  463,2017-01-01T22:06:39.788, 77.3860, 99.2921,3379.131,3691.712,  4.9886,3399.1873,121.54, 0.013
  464,2017-01-01T22:06:39.936, 77.3784, 99.2836,3379.132,3691.712,  4.9920,3399.1890,121.54, 0.013
  465,2017-01-01T22:06:40.085, 77.3708, 99.2752,3379.133,3691.711,  4.9954,3399.1904,121.55, 0.013
  466,2017-01-01T22:06:40.233, 77.3632, 99.2667,3379.134,3691.710,  4.9988,3399.1921,121.56, 0.013
  467,2017-01-01T22:06:40.382, 77.3556, 99.2583,3379.135,3691.709,  5.0022,3399.1936,121.56, 0.013
  468,2017-01-01T22:06:40.530, 77.3480, 99.2499,3379.136,3691.709,  5.0056,3399.1953,121.57, 0.013
  469,2017-01-01T22:06:40.679, 77.3405, 99.2415,3379.138,3691.708,  5.0090,3399.1970,121.57, 0.013
  470,2017-01-01T22:06:40.827, 77.3329, 99.2331,3379.139,3691.707,  5.0124,3399.1985,121.58, 0.013
  471,2017-01-01T22:06:40.976, 77.3253, 99.2247,3379.140,3691.707,  5.0158,3399.2002,121.59, 0.013
  472,2017-01-01T22:06:41.124, 77.3177, 99.2164,3379.141,3691.706,  5.0192,3399.2019,121.59, 0.013
  473,2017-01-01T22:06:41.273, 77.3101, 99.2080,3379.142,3691.705,  5.0226,3399.2036,121.60, 0.013
  474,2017-01-01T22:06:41.421, 77.3025, 99.1996,3379.143,3691.704,  5.0260,3399.2051,121.60, 0.013
  475,2017-01-01T22:06:41.559, 77.2949, 99.1913,3379.144,3691.704,  5.0291,3399.2068,121.61, 0.013
  476,2017-01-01T22:06:41.707, 77.2873, 99.1829,3379.145,3691.703,  5.0325,3399.2083,121.61, 0.013
  477,2017-01-01T22:06:41.856, 77.2797, 99.1746,3379.146,3691.702,  5.0359,3399.2100,121.62, 0.013
  478,2017-01-01T22:06:42.004, 77.2721, 99.1663,3379.147,3691.701,  5.0393,3399.2117,121.63, 0.013
  479,2017-01-01T22:06:42.153, 77.2645, 99.1580,3379.148,3691.701,  5.0427,3399.2131,121.63, 0.013
  480,2017-01-01T22:06:42.301, 77.2569, 99.1497,3379.149,3691.700,  5.0460,3399.2148,121.64, 0.013
  481,2017-01-01T22:06:42.450, 77.2493, 99.1414,3379.150,3691.699,  5.0494,3399.2166,121.64, 0.013
  482,2017-01-01T22:06:42.598, 77.2417, 99.1331,3379.151,3691.698,  5.0528,3399.2180,121.65, 0.013
  483,2017-01-01T22:06:42.747, 77.2341, 99.1248,3379.152,3691.698,  5.0562,3399.2197,121.66, 0.013
  484,2017-01-01T22:06:42.895, 77.2265, 99.1165,3379.153,3691.697,  5.0596,3399.2214,121.66, 0.013
  485,2017-01-01T22:06:43.044, 77.2189, 99.1083,3379.154,3691.696,  5.0630,3399.2231,121.67, 0.013
  486,2017-01-01T22:06:43.192, 77.2113, 99.1000,3379.155,3691.695,  5.0664,3399.2246,121.67, 0.013
  487,2017-01-01T22:06:43.341, 77.2038, 99.0918,3379.156,3691.695,  5.0698,3399.2263,121.68, 0.013
  488,2017-01-01T22:06:43.489, 77.1962, 99.0836,3379.157,3691.694,  5.0731,3399.2280,121.69, 0.013
  489,2017-01-01T22:06:43.638, 77.1886, 99.0753,3379.158,3691.693,  5.0765,3399.2295,121.69, 0.013
  490,2017-01-01T22:06:43.786, 77.1810, 99.0671,3379.159,3691.692,  5.0799,3399.2312,121.70, 0.013
  491,2017-01-01T22:06:43.935, 77.1734, 99.0589,3379.160,3691.692,  5.0833,3399.2329,121.70, 0.013
  492,2017-01-01T22:06:44.083, 77.1658, 99.0507,3379.161,3691.691,  5.0867,3399.2346,121.71, 0.013
  493,2017-01-01T22:06:44.232, 77.1582, 99.0425,3379.162,3691.690,  5.0901,3399.2363,121.72, 0.013
  494,2017-01-01T22:06:44.380, 77.1506, 99.0344,3379.163,3691.689,  5.0934,3399.2378,121.72, 0.013
  495,2017-01-01T22:06:44.529, 77.1430, 99.0262,3379.164,3691.689,  5.0968,3399.2395,121.73, 0.013
  496,2017-01-01T22:06:44.677, 77.1354, 99.0180,3379.165,3691.688,  5.1002,3399.2412,121.73, 0.013
  497,2017-01-01T22:06:44.826, 77.1278, 99.0099,3379.166,3691.687,  5.1036,3399.2429,121.74, 0.013
  498,2017-01-01T22:06:44.974, 77.1202, 99.0017,3379.167,3691.686,  5.1070,3399.2444,121.75, 0.013
  499,2017-01-01T22:06:45.123, 77.1126, 98.9936,3379.168,3691.686,  5.1104,3399.2461,121.75, 0.013
  500,2017-01-01T22:06:45.271, 77.1050, 98.9855,3379.169,3691.685,  5.1137,3399.2478,121.76, 0.013
  501,2017-01-01T22:06:45.420, 77.0974, 98.9774,3379.170,3691.684,  5.1171,3399.2495,121.76, 0.013
  502,2017-01-01T22:06:45.557, 77.0898, 98.9692,3379.171,3691.684,  5.1202,3399.2512,121.77, 0.013
  503,2017-01-01T22:06:45.705, 77.0822, 98.9612,3379.172,3691.683,  5.1236,3399.2527,121.78, 0.013
  504,2017-01-01T22:06:45.854, 77.0746, 98.9531,3379.173,3691.682,  5.1270,3399.2544,121.78, 0.013
  505,2017-01-01T22:06:46.002, 77.0670, 98.9450,3379.174,3691.681,  5.1304,3399.2561,121.79, 0.013
  506,2017-01-01T22:06:46.151, 77.0594, 98.9369,3379.175,3691.681,  5.1337,3399.2578,121.79, 0.013
  507,2017-01-01T22:06:46.299, 77.0518, 98.9288,3379.176,3691.680,  5.1371,3399.2595,121.80, 0.013
  508,2017-01-01T22:06:46.448, 77.0442, 98.9208,3379.177,3691.679,  5.1405,3399.2610,121.81, 0.013
  509,2017-01-01T22:06:46.596, 77.0366, 98.9127,3379.179,3691.678,  5.1439,3399.2627,121.81, 0.013
  510,2017-01-01T22:06:46.745, 77.0290, 98.9047,3379.180,3691.678,  5.1472,3399.2644,121.82, 0.013
  511,2017-01-01T22:06:46.894, 77.0214, 98.8967,3379.181,3691.677,  5.1506,3399.2661,121.82, 0.013
  512,2017-01-01T22:06:47.042, 77.0138, 98.8886,3379.182,3691.676,  5.1540,3399.2678,121.83, 0.013
  513,2017-01-01T22:06:47.191, 77.0062, 98.8806,3379.183,3691.675,  5.1574,3399.2693,121.84, 0.013
  514,2017-01-01T22:06:47.339, 76.9986, 98.8726,3379.184,3691.674,  5.1607,3399.2710,121.84, 0.013
  515,2017-01-01T22:06:47.488, 76.9910, 98.8646,3379.185,3691.674,  5.1641,3399.2727,121.85, 0.013
  516,2017-01-01T22:06:47.636, 76.9834, 98.8566,3379.186,3691.673,  5.1675,3399.2744,121.85, 0.013
  517,2017-01-01T22:06:47.785, 76.9758, 98.8487,3379.187,3691.672,  5.1708,3399.2761,121.86, 0.013
  518,2017-01-01T22:06:47.933, 76.9681, 98.8407,3379.188,3691.671,  5.1742,3399.2778,121.87, 0.013
  519,2017-01-01T22:06:48.082, 76.9605, 98.8327,3379.189,3691.671,  5.1776,3399.2795,121.87, 0.013
  520,2017-01-01T22:06:48.230, 76.9529, 98.8248,3379.190,3691.670,  5.1810,3399.2812,121.88, 0.013
  521,2017-01-01T22:06:48.379, 76.9453, 98.8168,3379.191,3691.669,  5.1843,3399.2830,121.88, 0.013
  522,2017-01-01T22:06:48.527, 76.9377, 98.8089,3379.192,3691.668,  5.1877,3399.2847,121.89, 0.013
  523,2017-01-01T22:06:48.676, 76.9301, 98.8009,3379.193,3691.668,  5.1911,3399.2864,121.90, 0.013
  524,2017-01-01T22:06:48.824, 76.9225, 98.7930,3379.194,3691.667,  5.1944,3399.2881,121.90, 0.013
  525,2017-01-01T22:06:48.973, 76.9149, 98.7851,3379.195,3691.666,  5.1978,3399.2896,121.91, 0.013
  526,2017-01-01T22:06:49.121, 76.9073, 98.7772,3379.196,3691.665,  5.2012,3399.2913,121.91, 0.013
  527,2017-01-01T22:06:49.270, 76.8997, 98.7693,3379.197,3691.665,  5.2045,3399.2930,121.92, 0.013
  528,2017-01-01T22:06:49.418, 76.8921, 98.7614,3379.198,3691.664,  5.2079,3399.2947,121.93, 0.013
  529,2017-01-01T22:06:49.555, 76.8845, 98.7536,3379.199,3691.663,  5.2110,3399.2964,121.93, 0.013
  530,2017-01-01T22:06:49.704, 76.8769, 98.7457,3379.200,3691.662,  5.2144,3399.2981,121.94, 0.013
  531,2017-01-01T22:06:49.852, 76.8693, 98.7378,3379.202,3691.662,  5.2177,3399.2998,121.94, 0.013
  532,2017-01-01T22:06:50.001, 76.8617, 98.7300,3379.203,3691.661,  5.2211,3399.3015,121.95, 0.013
  533,2017-01-01T22:06:50.149, 76.8541, 98.7221,3379.204,3691.660,  5.2245,3399.3030,121.95, 0.013
  534,2017-01-01T22:06:50.298, 76.8465, 98.7143,3379.205,3691.659,  5.2278,3399.3047,121.96, 0.013
  535,2017-01-01T22:06:50.446, 76.8389, 98.7065,3379.206,3691.658,  5.2312,3399.3064,121.97, 0.013
  536,2017-01-01T22:06:50.595, 76.8313, 98.6986,3379.207,3691.658,  5.2345,3399.3081,121.97, 0.013
  537,2017-01-01T22:06:50.743, 76.8236, 98.6908,3379.208,3691.657,  5.2379,3399.3098,121.98, 0.013
  538,2017-01-01T22:06:50.892, 76.8160, 98.6830,3379.209,3691.656,  5.2413,3399.3115,121.98, 0.013
  539,2017-01-01T22:06:51.040, 76.8084, 98.6752,3379.210,3691.655,  5.2446,3399.3132,121.99, 0.013
  540,2017-01-01T22:06:51.189, 76.8008, 98.6674,3379.211,3691.655,  5.2480,3399.3149,122.00, 0.013
  541,2017-01-01T22:06:51.337, 76.7932, 98.6596,3379.212,3691.654,  5.2513,3399.3167,122.00, 0.013
  542,2017-01-01T22:06:51.486, 76.7856, 98.6519,3379.213,3691.653,  5.2547,3399.3184,122.01, 0.013
  543,2017-01-01T22:06:51.634, 76.7780, 98.6441,3379.214,3691.652,  5.2581,3399.3201,122.01, 0.013
  544,2017-01-01T22:06:51.783, 76.7704, 98.6364,3379.215,3691.652,  5.2614,3399.3218,122.02, 0.013
  545,2017-01-01T22:06:51.932, 76.7628, 98.6286,3379.216,3691.651,  5.2648,3399.3235,122.03, 0.013
  546,2017-01-01T22:06:52.080, 76.7552, 98.6209,3379.217,3691.650,  5.2681,3399.3252,122.03, 0.013
  547,2017-01-01T22:06:52.229, 76.7476, 98.6131,3379.219,3691.649,  5.2715,3399.3269,122.04, 0.013
  548,2017-01-01T22:06:52.377, 76.7400, 98.6054,3379.220,3691.648,  5.2748,3399.3286,122.04, 0.013
  549,2017-01-01T22:06:52.526, 76.7324, 98.5977,3379.221,3691.648,  5.2782,3399.3303,122.05, 0.013
  550,2017-01-01T22:06:52.674, 76.7247, 98.5900,3379.222,3691.647,  5.2815,3399.3320,122.06, 0.013
  551,2017-01-01T22:06:52.823, 76.7171, 98.5823,3379.223,3691.646,  5.2849,3399.3337,122.06, 0.013
  552,2017-01-01T22:06:52.971, 76.7095, 98.5746,3379.224,3691.645,  5.2883,3399.3357,122.07, 0.013
  553,2017-01-01T22:06:53.120, 76.7019, 98.5669,3379.225,3691.645,  5.2916,3399.3374,122.07, 0.013
  554,2017-01-01T22:06:53.268, 76.6943, 98.5592,3379.226,3691.644,  5.2950,3399.3391,122.08, 0.013
  555,2017-01-01T22:06:53.405, 76.6867, 98.5516,3379.227,3691.643,  5.2981,3399.3406,122.09, 0.013
  556,2017-01-01T22:06:53.554, 76.6791, 98.5439,3379.228,3691.642,  5.3014,3399.3423,122.09, 0.013
  557,2017-01-01T22:06:53.702, 76.6715, 98.5362,3379.229,3691.642,  5.3048,3399.3440,122.10, 0.013
  558,2017-01-01T22:06:53.851, 76.6639, 98.5286,3379.230,3691.641,  5.3081,3399.3457,122.10, 0.013
  559,2017-01-01T22:06:53.999, 76.6562, 98.5210,3379.231,3691.640,  5.3115,3399.3474,122.11, 0.013
  560,2017-01-01T22:06:54.148, 76.6486, 98.5133,3379.232,3691.639,  5.3148,3399.3491,122.12, 0.013
  561,2017-01-01T22:06:54.296, 76.6410, 98.5057,3379.233,3691.638,  5.3181,3399.3511,122.12, 0.013
  562,2017-01-01T22:06:54.445, 76.6334, 98.4981,3379.235,3691.638,  5.3215,3399.3528,122.13, 0.013
  563,2017-01-01T22:06:54.593, 76.6258, 98.4905,3379.236,3691.637,  5.3248,3399.3545,122.13, 0.013
  564,2017-01-01T22:06:54.742, 76.6182, 98.4829,3379.237,3691.636,  5.3282,3399.3562,122.14, 0.013
  565,2017-01-01T22:06:54.890, 76.6106, 98.4753,3379.238,3691.635,  5.3315,3399.3579,122.15, 0.013
  566,2017-01-01T22:06:55.039, 76.6030, 98.4677,3379.239,3691.634,  5.3349,3399.3596,122.15, 0.013
  567,2017-01-01T22:06:55.187, 76.5953, 98.4602,3379.240,3691.634,  5.3382,3399.3613,122.16, 0.013
  568,2017-01-01T22:06:55.336, 76.5877, 98.4526,3379.241,3691.633,  5.3416,3399.3630,122.16, 0.013
  569,2017-01-01T22:06:55.484, 76.5801, 98.4450,3379.242,3691.632,  5.3449,3399.3650,122.17, 0.013
  570,2017-01-01T22:06:55.633, 76.5725, 98.4375,3379.243,3691.631,  5.3483,3399.3667,122.18, 0.013
  571,2017-01-01T22:06:55.781, 76.5649, 98.4299,3379.244,3691.631,  5.3516,3399.3684,122.18, 0.013
  572,2017-01-01T22:06:55.930, 76.5573, 98.4224,3379.245,3691.630,  5.3549,3399.3701,122.19, 0.013
  573,2017-01-01T22:06:56.078, 76.5497, 98.4149,3379.246,3691.629,  5.3583,3399.3718,122.19, 0.013
  574,2017-01-01T22:06:56.227, 76.5421, 98.4074,3379.248,3691.628,  5.3616,3399.3735,122.20, 0.013
  575,2017-01-01T22:06:56.375, 76.5344, 98.3998,3379.249,3691.627,  5.3650,3399.3752,122.21, 0.013
  576,2017-01-01T22:06:56.524, 76.5268, 98.3923,3379.250,3691.627,  5.3683,3399.3772,122.21, 0.013
  577,2017-01-01T22:06:56.672, 76.5192, 98.3848,3379.251,3691.626,  5.3717,3399.3789,122.22, 0.013
  578,2017-01-01T22:06:56.821, 76.5116, 98.3773,3379.252,3691.625,  5.3750,3399.3806,122.22, 0.013
  579,2017-01-01T22:06:56.970, 76.5040, 98.3699,3379.253,3691.624,  5.3783,3399.3823,122.23, 0.013
  580,2017-01-01T22:06:57.118, 76.4964, 98.3624,3379.254,3691.623,  5.3817,3399.3840,122.23, 0.013
  581,2017-01-01T22:06:57.267, 76.4887, 98.3549,3379.255,3691.623,  5.3850,3399.3857,122.24, 0.013
  582,2017-01-01T22:06:57.404, 76.4811, 98.3475,3379.256,3691.622,  5.3881,3399.3875,122.25, 0.013
  583,2017-01-01T22:06:57.552, 76.4735, 98.3400,3379.257,3691.621,  5.3914,3399.3892,122.25, 0.013
  584,2017-01-01T22:06:57.701, 76.4659, 98.3326,3379.258,3691.620,  5.3948,3399.3911,122.26, 0.013
  585,2017-01-01T22:06:57.849, 76.4583, 98.3251,3379.259,3691.620,  5.3981,3399.3926,122.26, 0.013
  586,2017-01-01T22:06:57.998, 76.4507, 98.3177,3379.261,3691.619,  5.4014,3399.3945,122.27, 0.013
  587,2017-01-01T22:06:58.146, 76.4430, 98.3103,3379.262,3691.618,  5.4048,3399.3962,122.28, 0.013
  588,2017-01-01T22:06:58.295, 76.4354, 98.3029,3379.263,3691.617,  5.4081,3399.3979,122.28, 0.013
  589,2017-01-01T22:06:58.443, 76.4278, 98.2955,3379.264,3691.616,  5.4114,3399.3999,122.29, 0.013
  590,2017-01-01T22:06:58.592, 76.4202, 98.2881,3379.265,3691.616,  5.4148,3399.4016,122.29, 0.013
  591,2017-01-01T22:06:58.740, 76.4126, 98.2807,3379.266,3691.615,  5.4181,3399.4033,122.30, 0.013
  592,2017-01-01T22:06:58.889, 76.4050, 98.2733,3379.267,3691.614,  5.4214,3399.4050,122.31, 0.013
  593,2017-01-01T22:06:59.037, 76.3973, 98.2659,3379.268,3691.613,  5.4248,3399.4067,122.31, 0.013
  594,2017-01-01T22:06:59.186, 76.3897, 98.2586,3379.269,3691.612,  5.4281,3399.4087,122.32, 0.013
  595,2017-01-01T22:06:59.334, 76.3821, 98.2512,3379.270,3691.612,  5.4314,3399.4104,122.32, 0.013
  596,2017-01-01T22:06:59.483, 76.3745, 98.2438,3379.272,3691.611,  5.4348,3399.4121,122.33, 0.013
  597,2017-01-01T22:06:59.631, 76.3669, 98.2365,3379.273,3691.610,  5.4381,3399.4138,122.34, 0.013
  598,2017-01-01T22:06:59.780, 76.3593, 98.2292,3379.274,3691.609,  5.4414,3399.4158,122.34, 0.013
  599,2017-01-01T22:06:59.928, 76.3516, 98.2218,3379.275,3691.608,  5.4448,3399.4175,122.35, 0.013
  600,2017-01-01T22:07:00.077, 76.3440, 98.2145,3379.276,3691.608,  5.4481,3399.4192,122.35, 0.013
  601,2017-01-01T22:07:00.225, 76.3364, 98.2072,3379.277,3691.607,  5.4514,3399.4209,122.36, 0.013
  602,2017-01-01T22:07:00.374, 76.3288, 98.1999,3379.278,3691.606,  5.4547,3399.4229,122.37, 0.013
  603,2017-01-01T22:07:00.522, 76.3212, 98.1926,3379.279,3691.605,  5.4581,3399.4246,122.37, 0.013
  604,2017-01-01T22:07:00.671, 76.3135, 98.1853,3379.280,3691.604,  5.4614,3399.4263,122.38, 0.013
  605,2017-01-01T22:07:00.819, 76.3059, 98.1780,3379.281,3691.604,  5.4647,3399.4280,122.38, 0.013
  606,2017-01-01T22:07:00.968, 76.2983, 98.1707,3379.283,3691.603,  5.4680,3399.4299,122.39, 0.013
  607,2017-01-01T22:07:01.116, 76.2907, 98.1634,3379.284,3691.602,  5.4714,3399.4316,122.40, 0.013
  608,2017-01-01T22:07:01.254, 76.2831, 98.1562,3379.285,3691.601,  5.4744,3399.4333,122.40, 0.013
  609,2017-01-01T22:07:01.402, 76.2754, 98.1489,3379.286,3691.600,  5.4778,3399.4351,122.41, 0.013
  610,2017-01-01T22:07:01.551, 76.2678, 98.1417,3379.287,3691.600,  5.4811,3399.4370,122.41, 0.013
  611,2017-01-01T22:07:01.699, 76.2602, 98.1344,3379.288,3691.599,  5.4844,3399.4387,122.42, 0.013
  612,2017-01-01T22:07:01.848, 76.2526, 98.1272,3379.289,3691.598,  5.4877,3399.4404,122.43, 0.013
  613,2017-01-01T22:07:01.996, 76.2450, 98.1199,3379.290,3691.597,  5.4911,3399.4424,122.43, 0.013
  614,2017-01-01T22:07:02.145, 76.2373, 98.1127,3379.291,3691.596,  5.4944,3399.4441,122.44, 0.013
  615,2017-01-01T22:07:02.293, 76.2297, 98.1055,3379.293,3691.596,  5.4977,3399.4458,122.44, 0.013
  616,2017-01-01T22:07:02.442, 76.2221, 98.0983,3379.294,3691.595,  5.5010,3399.4475,122.45, 0.013
  617,2017-01-01T22:07:02.590, 76.2145, 98.0911,3379.295,3691.594,  5.5043,3399.4495,122.45, 0.013
  618,2017-01-01T22:07:02.739, 76.2068, 98.0839,3379.296,3691.593,  5.5077,3399.4512,122.46, 0.013
  619,2017-01-01T22:07:02.887, 76.1992, 98.0767,3379.297,3691.592,  5.5110,3399.4529,122.47, 0.013
  620,2017-01-01T22:07:03.036, 76.1916, 98.0695,3379.298,3691.592,  5.5143,3399.4548,122.47, 0.013
  621,2017-01-01T22:07:03.184, 76.1840, 98.0624,3379.299,3691.591,  5.5176,3399.4565,122.48, 0.013
  622,2017-01-01T22:07:03.333, 76.1764, 98.0552,3379.300,3691.590,  5.5209,3399.4585,122.48, 0.013
  623,2017-01-01T22:07:03.481, 76.1687, 98.0480,3379.301,3691.589,  5.5242,3399.4602,122.49, 0.013
  624,2017-01-01T22:07:03.630, 76.1611, 98.0409,3379.303,3691.588,  5.5276,3399.4619,122.50, 0.013
  625,2017-01-01T22:07:03.778, 76.1535, 98.0338,3379.304,3691.587,  5.5309,3399.4639,122.50, 0.013
  626,2017-01-01T22:07:03.927, 76.1459, 98.0266,3379.305,3691.587,  5.5342,3399.4656,122.51, 0.013
  627,2017-01-01T22:07:04.075, 76.1382, 98.0195,3379.306,3691.586,  5.5375,3399.4673,122.51, 0.013
  628,2017-01-01T22:07:04.224, 76.1306, 98.0124,3379.307,3691.585,  5.5408,3399.4692,122.52, 0.013
  629,2017-01-01T22:07:04.372, 76.1230, 98.0052,3379.308,3691.584,  5.5441,3399.4712,122.53, 0.013
  630,2017-01-01T22:07:04.521, 76.1154, 97.9981,3379.309,3691.583,  5.5475,3399.4729,122.53, 0.013
  631,2017-01-01T22:07:04.669, 76.1077, 97.9910,3379.310,3691.583,  5.5508,3399.4746,122.54, 0.013
  632,2017-01-01T22:07:04.818, 76.1001, 97.9839,3379.312,3691.582,  5.5541,3399.4766,122.54, 0.013
  633,2017-01-01T22:07:04.966, 76.0925, 97.9769,3379.313,3691.581,  5.5574,3399.4783,122.55, 0.038
  634,2017-01-01T22:07:05.103, 76.0849, 97.9698,3379.314,3691.580,  5.5604,3399.4800,122.56, 0.038
  635,2017-01-01T22:07:05.252, 76.0772, 97.9627,3379.315,3691.579,  5.5638,3399.4817,122.56, 0.038
  636,2017-01-01T22:07:05.400, 76.0696, 97.9556,3379.316,3691.579,  5.5671,3399.4836,122.57, 0.038
  637,2017-01-01T22:07:05.549, 76.0620, 97.9486,3379.317,3691.578,  5.5704,3399.4854,122.57, 0.038
  638,2017-01-01T22:07:05.697, 76.0544, 97.9415,3379.318,3691.577,  5.5737,3399.4873,122.58, 0.038
  639,2017-01-01T22:07:05.846, 76.0467, 97.9345,3379.319,3691.576,  5.5770,3399.4890,122.59, 0.038
  640,2017-01-01T22:07:05.994, 76.0391, 97.9274,3379.321,3691.575,  5.5803,3399.4910,122.59, 0.038
  641,2017-01-01T22:07:06.143, 76.0315, 97.9204,3379.322,3691.574,  5.5836,3399.4927,122.60, 0.038
  642,2017-01-01T22:07:06.291, 76.0239, 97.9134,3379.323,3691.574,  5.5869,3399.4944,122.60, 0.038
  643,2017-01-01T22:07:06.440, 76.0162, 97.9064,3379.324,3691.573,  5.5902,3399.4963,122.61, 0.038
  644,2017-01-01T22:07:06.588, 76.0086, 97.8994,3379.325,3691.572,  5.5935,3399.4983,122.62, 0.038
  645,2017-01-01T22:07:06.737, 76.0010, 97.8923,3379.326,3691.571,  5.5968,3399.5000,122.62, 0.038
  646,2017-01-01T22:07:06.886, 75.9934, 97.8853,3379.327,3691.570,  5.6001,3399.5017,122.63, 0.038
  647,2017-01-01T22:07:07.034, 75.9857, 97.8784,3379.328,3691.570,  5.6034,3399.5037,122.63, 0.038
  648,2017-01-01T22:07:07.183, 75.9781, 97.8714,3379.330,3691.569,  5.6067,3399.5056,122.64, 0.038
  649,2017-01-01T22:07:07.331, 75.9705, 97.8644,3379.331,3691.568,  5.6101,3399.5073,122.65, 0.038
  650,2017-01-01T22:07:07.480, 75.9628, 97.8574,3379.332,3691.567,  5.6134,3399.5093,122.65, 0.038
  651,2017-01-01T22:07:07.628, 75.9552, 97.8505,3379.333,3691.566,  5.6167,3399.5110,122.66, 0.038
  652,2017-01-01T22:07:07.777, 75.9476, 97.8435,3379.334,3691.565,  5.6200,3399.5127,122.66, 0.038
  653,2017-01-01T22:07:07.925, 75.9400, 97.8366,3379.335,3691.565,  5.6233,3399.5146,122.67, 0.038
  654,2017-01-01T22:07:08.074, 75.9323, 97.8296,3379.336,3691.564,  5.6266,3399.5166,122.68, 0.038
  655,2017-01-01T22:07:08.222, 75.9247, 97.8227,3379.338,3691.563,  5.6299,3399.5183,122.68, 0.038
  656,2017-01-01T22:07:08.371, 75.9171, 97.8157,3379.339,3691.562,  5.6332,3399.5203,122.69, 0.038
  657,2017-01-01T22:07:08.519, 75.9094, 97.8088,3379.340,3691.561,  5.6365,3399.5220,122.69, 0.038
  658,2017-01-01T22:07:08.668, 75.9018, 97.8019,3379.341,3691.560,  5.6398,3399.5237,122.70, 0.038
  659,2017-01-01T22:07:08.816, 75.8942, 97.7950,3379.342,3691.560,  5.6431,3399.5256,122.70, 0.038
  660,2017-01-01T22:07:08.953, 75.8866, 97.7881,3379.343,3691.559,  5.6461,3399.5273,122.71, 0.038
  661,2017-01-01T22:07:09.102, 75.8789, 97.7812,3379.344,3691.558,  5.6494,3399.5293,122.72, 0.038
  662,2017-01-01T22:07:09.250, 75.8713, 97.7743,3379.346,3691.557,  5.6527,3399.5310,122.72, 0.038
  663,2017-01-01T22:07:09.399, 75.8637, 97.7674,3379.347,3691.556,  5.6560,3399.5330,122.73, 0.038
  664,2017-01-01T22:07:09.547, 75.8560, 97.7605,3379.348,3691.555,  5.6593,3399.5349,122.73, 0.038
  665,2017-01-01T22:07:09.696, 75.8484, 97.7537,3379.349,3691.555,  5.6626,3399.5366,122.74, 0.038
  666,2017-01-01T22:07:09.844, 75.8408, 97.7468,3379.350,3691.554,  5.6659,3399.5386,122.75, 0.038
  667,2017-01-01T22:07:09.993, 75.8332, 97.7400,3379.351,3691.553,  5.6692,3399.5403,122.75, 0.038
  668,2017-01-01T22:07:10.141, 75.8255, 97.7331,3379.352,3691.552,  5.6725,3399.5422,122.76, 0.038
  669,2017-01-01T22:07:10.290, 75.8179, 97.7263,3379.354,3691.551,  5.6758,3399.5439,122.76, 0.038
  670,2017-01-01T22:07:10.438, 75.8103, 97.7194,3379.355,3691.550,  5.6791,3399.5459,122.77, 0.038
  671,2017-01-01T22:07:10.587, 75.8026, 97.7126,3379.356,3691.550,  5.6823,3399.5476,122.78, 0.038
  672,2017-01-01T22:07:10.735, 75.7950, 97.7058,3379.357,3691.549,  5.6856,3399.5496,122.78, 0.038
  673,2017-01-01T22:07:10.884, 75.7874, 97.6990,3379.358,3691.548,  5.6889,3399.5515,122.79, 0.025
  674,2017-01-01T22:07:11.032, 75.7797, 97.6921,3379.359,3691.547,  5.6922,3399.5532,122.79, 0.025
  675,2017-01-01T22:07:11.181, 75.7721, 97.6853,3379.361,3691.546,  5.6955,3399.5552,122.80, 0.025
  676,2017-01-01T22:07:11.329, 75.7645, 97.6785,3379.362,3691.545,  5.6988,3399.5569,122.81, 0.025
  677,2017-01-01T22:07:11.478, 75.7568, 97.6717,3379.363,3691.545,  5.7021,3399.5588,122.81, 0.025
  678,2017-01-01T22:07:11.626, 75.7492, 97.6650,3379.364,3691.544,  5.7054,3399.5608,122.82, 0.025
  679,2017-01-01T22:07:11.775, 75.7416, 97.6582,3379.365,3691.543,  5.7087,3399.5625,122.82, 0.025
  680,2017-01-01T22:07:11.924, 75.7339, 97.6514,3379.366,3691.542,  5.7120,3399.5645,122.83, 0.025
  681,2017-01-01T22:07:12.072, 75.7263, 97.6446,3379.367,3691.541,  5.7152,3399.5664,122.84, 0.025
  682,2017-01-01T22:07:12.221, 75.7187, 97.6379,3379.369,3691.540,  5.7185,3399.5681,122.84, 0.025
  683,2017-01-01T22:07:12.369, 75.7110, 97.6311,3379.370,3691.540,  5.7218,3399.5701,122.85, 0.025
  684,2017-01-01T22:07:12.518, 75.7034, 97.6244,3379.371,3691.539,  5.7251,3399.5720,122.85, 0.025
  685,2017-01-01T22:07:12.655, 75.6958, 97.6176,3379.372,3691.538,  5.7281,3399.5737,122.86, 0.025
  686,2017-01-01T22:07:12.803, 75.6881, 97.6109,3379.373,3691.537,  5.7314,3399.5757,122.86, 0.025
  687,2017-01-01T22:07:12.952, 75.6805, 97.6042,3379.374,3691.536,  5.7347,3399.5774,122.87, 0.025
  688,2017-01-01T22:07:13.100, 75.6729, 97.5975,3379.376,3691.535,  5.7380,3399.5793,122.88, 0.025
  689,2017-01-01T22:07:13.249, 75.6652, 97.5908,3379.377,3691.535,  5.7413,3399.5813,122.88, 0.025
  690,2017-01-01T22:07:13.397, 75.6576, 97.5840,3379.378,3691.534,  5.7446,3399.5830,122.89, 0.025
  691,2017-01-01T22:07:13.546, 75.6500, 97.5773,3379.379,3691.533,  5.7478,3399.5850,122.89, 0.025
  692,2017-01-01T22:07:13.694, 75.6423, 97.5706,3379.380,3691.532,  5.7511,3399.5869,122.90, 0.025
  693,2017-01-01T22:07:13.843, 75.6347, 97.5640,3379.381,3691.531,  5.7544,3399.5886,122.91, 0.025
  694,2017-01-01T22:07:13.991, 75.6271, 97.5573,3379.383,3691.530,  5.7577,3399.5906,122.91, 0.025
  695,2017-01-01T22:07:14.140, 75.6194, 97.5506,3379.384,3691.530,  5.7610,3399.5925,122.92, 0.025
  696,2017-01-01T22:07:14.288, 75.6118, 97.5439,3379.385,3691.529,  5.7642,3399.5945,122.92, 0.025
  697,2017-01-01T22:07:14.437, 75.6042, 97.5373,3379.386,3691.528,  5.7675,3399.5962,122.93, 0.025
  698,2017-01-01T22:07:14.585, 75.5965, 97.5306,3379.387,3691.527,  5.7708,3399.5981,122.94, 0.025
  699,2017-01-01T22:07:14.734, 75.5889, 97.5240,3379.388,3691.526,  5.7741,3399.6001,122.94, 0.025
  700,2017-01-01T22:07:14.882, 75.5813, 97.5173,3379.390,3691.525,  5.7773,3399.6018,122.95, 0.025
  701,2017-01-01T22:07:15.031, 75.5736, 97.5107,3379.391,3691.524,  5.7806,3399.6038,122.95, 0.025
  702,2017-01-01T22:07:15.179, 75.5660, 97.5040,3379.392,3691.524,  5.7839,3399.6057,122.96, 0.025
  703,2017-01-01T22:07:15.328, 75.5583, 97.4974,3379.393,3691.523,  5.7872,3399.6077,122.97, 0.025
  704,2017-01-01T22:07:15.476, 75.5507, 97.4908,3379.394,3691.522,  5.7905,3399.6096,122.97, 0.025
  705,2017-01-01T22:07:15.625, 75.5431, 97.4842,3379.395,3691.521,  5.7937,3399.6113,122.98, 0.025
  706,2017-01-01T22:07:15.773, 75.5354, 97.4776,3379.397,3691.520,  5.7970,3399.6133,122.98, 0.025
  707,2017-01-01T22:07:15.922, 75.5278, 97.4710,3379.398,3691.519,  5.8003,3399.6152,122.99, 0.025
  708,2017-01-01T22:07:16.070, 75.5202, 97.4644,3379.399,3691.518,  5.8036,3399.6172,123.00, 0.025
  709,2017-01-01T22:07:16.219, 75.5125, 97.4578,3379.400,3691.518,  5.8068,3399.6189,123.00, 0.025
  710,2017-01-01T22:07:16.367, 75.5049, 97.4512,3379.401,3691.517,  5.8101,3399.6208,123.01, 0.025
  711,2017-01-01T22:07:16.505, 75.4973, 97.4446,3379.402,3691.516,  5.8131,3399.6226,123.01, 0.025
  712,2017-01-01T22:07:16.653, 75.4896, 97.4381,3379.404,3691.515,  5.8164,3399.6245,123.02, 0.000
  713,2017-01-01T22:07:16.802, 75.4820, 97.4315,3379.405,3691.514,  5.8197,3399.6265,123.03, 0.000
  714,2017-01-01T22:07:16.950, 75.4743, 97.4249,3379.406,3691.513,  5.8229,3399.6284,123.03, 0.000
  715,2017-01-01T22:07:17.099, 75.4667, 97.4184,3379.407,3691.513,  5.8262,3399.6301,123.04, 0.000
  716,2017-01-01T22:07:17.247, 75.4591, 97.4118,3379.408,3691.512,  5.8295,3399.6321,123.04, 0.000
  717,2017-01-01T22:07:17.396, 75.4514, 97.4053,3379.410,3691.511,  5.8327,3399.6340,123.05, 0.000
  718,2017-01-01T22:07:17.544, 75.4438, 97.3988,3379.411,3691.510,  5.8360,3399.6360,123.05, 0.000
  719,2017-01-01T22:07:17.693, 75.4361, 97.3923,3379.412,3691.509,  5.8393,3399.6379,123.06, 0.000
  720,2017-01-01T22:07:17.841, 75.4285, 97.3857,3379.413,3691.508,  5.8425,3399.6399,123.07, 0.000
  721,2017-01-01T22:07:17.990, 75.4209, 97.3792,3379.414,3691.507,  5.8458,3399.6416,123.07, 0.000
  722,2017-01-01T22:07:18.138, 75.4132, 97.3727,3379.415,3691.507,  5.8491,3399.6436,123.08, 0.000
  723,2017-01-01T22:07:18.287, 75.4056, 97.3662,3379.417,3691.506,  5.8523,3399.6455,123.08, 0.000
  724,2017-01-01T22:07:18.435, 75.3980, 97.3597,3379.418,3691.505,  5.8556,3399.6475,123.09, 0.000
  725,2017-01-01T22:07:18.584, 75.3903, 97.3532,3379.419,3691.504,  5.8589,3399.6494,123.10, 0.000
  726,2017-01-01T22:07:18.732, 75.3827, 97.3467,3379.420,3691.503,  5.8621,3399.6514,123.10, 0.000
  727,2017-01-01T22:07:18.881, 75.3750, 97.3402,3379.421,3691.502,  5.8654,3399.6533,123.11, 0.000
  728,2017-01-01T22:07:19.029, 75.3674, 97.3338,3379.423,3691.501,  5.8687,3399.6550,123.11, 0.000
  729,2017-01-01T22:07:19.178, 75.3598, 97.3273,3379.424,3691.500,  5.8719,3399.6570,123.12, 0.000
  730,2017-01-01T22:07:19.326, 75.3521, 97.3208,3379.425,3691.500,  5.8752,3399.6589,123.13, 0.000
  731,2017-01-01T22:07:19.475, 75.3445, 97.3144,3379.426,3691.499,  5.8784,3399.6609,123.13, 0.000
  732,2017-01-01T22:07:19.623, 75.3368, 97.3079,3379.427,3691.498,  5.8817,3399.6628,123.14, 0.000
  733,2017-01-01T22:07:19.772, 75.3292, 97.3015,3379.429,3691.497,  5.8850,3399.6648,123.14, 0.000
  734,2017-01-01T22:07:19.920, 75.3216, 97.2951,3379.430,3691.496,  5.8882,3399.6665,123.15, 0.000
  735,2017-01-01T22:07:20.069, 75.3139, 97.2886,3379.431,3691.495,  5.8915,3399.6687,123.16, 0.000
  736,2017-01-01T22:07:20.206, 75.3063, 97.2822,3379.432,3691.494,  5.8945,3399.6704,123.16, 0.000
  737,2017-01-01T22:07:20.354, 75.2986, 97.2758,3379.433,3691.494,  5.8978,3399.6724,123.17, 0.000
  738,2017-01-01T22:07:20.503, 75.2910, 97.2694,3379.435,3691.493,  5.9010,3399.6743,123.17, 0.000
  739,2017-01-01T22:07:20.651, 75.2834, 97.2630,3379.436,3691.492,  5.9043,3399.6763,123.18, 0.000
  740,2017-01-01T22:07:20.800, 75.2757, 97.2566,3379.437,3691.491,  5.9075,3399.6780,123.19, 0.000
  741,2017-01-01T22:07:20.948, 75.2681, 97.2502,3379.438,3691.490,  5.9108,3399.6799,123.19, 0.000
  742,2017-01-01T22:07:21.097, 75.2604, 97.2438,3379.439,3691.489,  5.9140,3399.6819,123.20, 0.000
  743,2017-01-01T22:07:21.246, 75.2528, 97.2374,3379.441,3691.488,  5.9173,3399.6838,123.20, 0.000
  744,2017-01-01T22:07:21.394, 75.2451, 97.2310,3379.442,3691.488,  5.9206,3399.6858,123.21, 0.000
  745,2017-01-01T22:07:21.543, 75.2375, 97.2246,3379.443,3691.487,  5.9238,3399.6877,123.22, 0.000
  746,2017-01-01T22:07:21.691, 75.2299, 97.2183,3379.444,3691.486,  5.9271,3399.6897,123.22, 0.000
  747,2017-01-01T22:07:21.840, 75.2222, 97.2119,3379.445,3691.485,  5.9303,3399.6917,123.23, 0.000
  748,2017-01-01T22:07:21.988, 75.2146, 97.2056,3379.447,3691.484,  5.9336,3399.6936,123.23, 0.000
  749,2017-01-01T22:07:22.137, 75.2069, 97.1992,3379.448,3691.483,  5.9368,3399.6956,123.24, 0.000
  750,2017-01-01T22:07:22.285, 75.1993, 97.1929,3379.449,3691.482,  5.9401,3399.6975,123.24, 0.000
  751,2017-01-01T22:07:22.434, 75.1916, 97.1865,3379.450,3691.481,  5.9433,3399.6995,123.25, 0.000
  752,2017-01-01T22:07:22.582, 75.1840, 97.1802,3379.451,3691.481,  5.9466,3399.7014,123.26, 0.000
  753,2017-01-01T22:07:22.731, 75.1764, 97.1739,3379.453,3691.480,  5.9498,3399.7034,123.26, 0.000
  754,2017-01-01T22:07:22.879, 75.1687, 97.1676,3379.454,3691.479,  5.9531,3399.7053,123.27, 0.000
  755,2017-01-01T22:07:23.028, 75.1611, 97.1612,3379.455,3691.478,  5.9563,3399.7073,123.27, 0.000
  756,2017-01-01T22:07:23.176, 75.1534, 97.1549,3379.456,3691.477,  5.9596,3399.7092,123.28, 0.000
  757,2017-01-01T22:07:23.325, 75.1458, 97.1486,3379.457,3691.476,  5.9628,3399.7112,123.29, 0.000
  758,2017-01-01T22:07:23.473, 75.1381, 97.1423,3379.459,3691.475,  5.9661,3399.7131,123.29, 0.000
  759,2017-01-01T22:07:23.622, 75.1305, 97.1360,3379.460,3691.474,  5.9693,3399.7151,123.30, 0.000
  760,2017-01-01T22:07:23.770, 75.1228, 97.1298,3379.461,3691.474,  5.9726,3399.7170,123.30, 0.000
  761,2017-01-01T22:07:23.907, 75.1152, 97.1235,3379.462,3691.473,  5.9756,3399.7188,123.31, 0.000
  762,2017-01-01T22:07:24.056, 75.1076, 97.1172,3379.463,3691.472,  5.9788,3399.7207,123.32, 0.000
  763,2017-01-01T22:07:24.204, 75.0999, 97.1109,3379.465,3691.471,  5.9821,3399.7227,123.32, 0.000
  764,2017-01-01T22:07:24.353, 75.0923, 97.1047,3379.466,3691.470,  5.9853,3399.7246,123.33, 0.000
  765,2017-01-01T22:07:24.501, 75.0846, 97.0984,3379.467,3691.469,  5.9885,3399.7268,123.33, 0.000
  766,2017-01-01T22:07:24.650, 75.0770, 97.0922,3379.468,3691.468,  5.9918,3399.7285,123.34, 0.000
  767,2017-01-01T22:07:24.798, 75.0693, 97.0859,3379.470,3691.467,  5.9950,3399.7307,123.35, 0.000
  768,2017-01-01T22:07:24.947, 75.0617, 97.0797,3379.471,3691.467,  5.9983,3399.7324,123.35, 0.000
  769,2017-01-01T22:07:25.095, 75.0540, 97.0734,3379.472,3691.466,  6.0015,3399.7346,123.36, 0.000
  770,2017-01-01T22:07:25.244, 75.0464, 97.0672,3379.473,3691.465,  6.0048,3399.7366,123.36, 0.000
  771,2017-01-01T22:07:25.392, 75.0388, 97.0610,3379.474,3691.464,  6.0080,3399.7385,123.37, 0.000
  772,2017-01-01T22:07:25.541, 75.0311, 97.0548,3379.476,3691.463,  6.0112,3399.7405,123.38, 0.000
  773,2017-01-01T22:07:25.689, 75.0235, 97.0486,3379.477,3691.462,  6.0145,3399.7424,123.38, 0.000
  774,2017-01-01T22:07:25.838, 75.0158, 97.0424,3379.478,3691.461,  6.0177,3399.7444,123.39, 0.000
  775,2017-01-01T22:07:25.986, 75.0082, 97.0362,3379.479,3691.460,  6.0210,3399.7463,123.39, 0.000
  776,2017-01-01T22:07:26.135, 75.0005, 97.0300,3379.481,3691.459,  6.0242,3399.7483,123.40, 0.000
  777,2017-01-01T22:07:26.284, 74.9929, 97.0238,3379.482,3691.459,  6.0274,3399.7502,123.40, 0.000
  778,2017-01-01T22:07:26.432, 74.9852, 97.0176,3379.483,3691.458,  6.0307,3399.7522,123.41, 0.000
  779,2017-01-01T22:07:26.581, 74.9776, 97.0114,3379.484,3691.457,  6.0339,3399.7542,123.42, 0.000
  780,2017-01-01T22:07:26.729, 74.9699, 97.0052,3379.485,3691.456,  6.0371,3399.7561,123.42, 0.000
  781,2017-01-01T22:07:26.878, 74.9623, 96.9991,3379.487,3691.455,  6.0404,3399.7583,123.43, 0.000
  782,2017-01-01T22:07:27.026, 74.9546, 96.9929,3379.488,3691.454,  6.0436,3399.7603,123.43, 0.000
  783,2017-01-01T22:07:27.175, 74.9470, 96.9868,3379.489,3691.453,  6.0469,3399.7622,123.44, 0.000
  784,2017-01-01T22:07:27.323, 74.9393, 96.9806,3379.490,3691.452,  6.0501,3399.7642,123.45, 0.000
  785,2017-01-01T22:07:27.472, 74.9317, 96.9745,3379.492,3691.451,  6.0533,3399.7661,123.45, 0.000
  786,2017-01-01T22:07:27.609, 74.9240, 96.9683,3379.493,3691.451,  6.0563,3399.7681,123.46, 0.000
  787,2017-01-01T22:07:27.757, 74.9164, 96.9622,3379.494,3691.450,  6.0595,3399.7700,123.46, 0.000
  788,2017-01-01T22:07:27.906, 74.9088, 96.9561,3379.495,3691.449,  6.0628,3399.7720,123.47, 0.000
  789,2017-01-01T22:07:28.054, 74.9011, 96.9499,3379.496,3691.448,  6.0660,3399.7739,123.48, 0.000
  790,2017-01-01T22:07:28.203, 74.8935, 96.9438,3379.498,3691.447,  6.0692,3399.7759,123.48, 0.000
  791,2017-01-01T22:07:28.351, 74.8858, 96.9377,3379.499,3691.446,  6.0725,3399.7778,123.49, 0.000
  792,2017-01-01T22:07:28.500, 74.8782, 96.9316,3379.500,3691.445,  6.0757,3399.7798,123.49, 0.000
  793,2017-01-01T22:07:28.648, 74.8705, 96.9255,3379.501,3691.444,  6.0789,3399.7820,123.50, 0.000
  794,2017-01-01T22:07:28.797, 74.8629, 96.9194,3379.503,3691.443,  6.0822,3399.7839,123.51, 0.000
  795,2017-01-01T22:07:28.945, 74.8552, 96.9133,3379.504,3691.443,  6.0854,3399.7859,123.51, 0.000
  796,2017-01-01T22:07:29.094, 74.8476, 96.9072,3379.505,3691.442,  6.0886,3399.7878,123.52, 0.000
  797,2017-01-01T22:07:29.242, 74.8399, 96.9011,3379.506,3691.441,  6.0918,3399.7898,123.52, 0.000
  798,2017-01-01T22:07:29.391, 74.8323, 96.8951,3379.508,3691.440,  6.0951,3399.7920,123.53, 0.000
  799,2017-01-01T22:07:29.539, 74.8246, 96.8890,3379.509,3691.439,  6.0983,3399.7939,123.54, 0.000
  800,2017-01-01T22:07:29.688, 74.8170, 96.8829,3379.510,3691.438,  6.1015,3399.7959,123.54, 0.000
  801,2017-01-01T22:07:29.836, 74.8093, 96.8769,3379.511,3691.437,  6.1047,3399.7979,123.55, 0.000
  802,2017-01-01T22:07:29.985, 74.8017, 96.8708,3379.513,3691.436,  6.1080,3399.7998,123.55, 0.000
  803,2017-01-01T22:07:30.133, 74.7940, 96.8648,3379.514,3691.435,  6.1112,3399.8020,123.56, 0.000
  804,2017-01-01T22:07:30.282, 74.7864, 96.8587,3379.515,3691.434,  6.1144,3399.8040,123.56, 0.000
  805,2017-01-01T22:07:30.430, 74.7787, 96.8527,3379.516,3691.434,  6.1176,3399.8059,123.57, 0.000
  806,2017-01-01T22:07:30.579, 74.7711, 96.8467,3379.518,3691.433,  6.1209,3399.8079,123.58, 0.000
  807,2017-01-01T22:07:30.727, 74.7634, 96.8406,3379.519,3691.432,  6.1241,3399.8098,123.58, 0.000
  808,2017-01-01T22:07:30.876, 74.7558, 96.8346,3379.520,3691.431,  6.1273,3399.8120,123.59, 0.000
  809,2017-01-01T22:07:31.024, 74.7481, 96.8286,3379.521,3691.430,  6.1305,3399.8140,123.59, 0.000
  810,2017-01-01T22:07:31.173, 74.7405, 96.8226,3379.523,3691.429,  6.1338,3399.8159,123.60, 0.000
  811,2017-01-01T22:07:31.310, 74.7328, 96.8166,3379.524,3691.428,  6.1367,3399.8179,123.61, 0.000
  812,2017-01-01T22:07:31.459, 74.7252, 96.8106,3379.525,3691.427,  6.1400,3399.8198,123.61, 0.000
  813,2017-01-01T22:07:31.607, 74.7175, 96.8046,3379.526,3691.426,  6.1432,3399.8220,123.62, 0.000
  814,2017-01-01T22:07:31.756, 74.7099, 96.7986,3379.527,3691.426,  6.1464,3399.8240,123.62, 0.000
  815,2017-01-01T22:07:31.904, 74.7022, 96.7926,3379.529,3691.425,  6.1496,3399.8259,123.63, 0.000
  816,2017-01-01T22:07:32.053, 74.6945, 96.7866,3379.530,3691.424,  6.1528,3399.8279,123.64, 0.000
  817,2017-01-01T22:07:32.201, 74.6869, 96.7807,3379.531,3691.423,  6.1560,3399.8298,123.64, 0.000
  818,2017-01-01T22:07:32.350, 74.6793, 96.7747,3379.532,3691.422,  6.1593,3399.8320,123.65, 0.000
  819,2017-01-01T22:07:32.498, 74.6716, 96.7687,3379.534,3691.421,  6.1625,3399.8340,123.65, 0.000
  820,2017-01-01T22:07:32.647, 74.6639, 96.7628,3379.535,3691.420,  6.1657,3399.8359,123.66, 0.000
  821,2017-01-01T22:07:32.795, 74.6563, 96.7568,3379.536,3691.419,  6.1689,3399.8379,123.67, 0.000
  822,2017-01-01T22:07:32.944, 74.6486, 96.7509,3379.537,3691.418,  6.1721,3399.8401,123.67, 0.000
  823,2017-01-01T22:07:33.092, 74.6410, 96.7449,3379.539,3691.417,  6.1753,3399.8420,123.68, 0.000
  824,2017-01-01T22:07:33.241, 74.6333, 96.7390,3379.540,3691.416,  6.1786,3399.8440,123.68, 0.000
  825,2017-01-01T22:07:33.389, 74.6257, 96.7331,3379.541,3691.416,  6.1818,3399.8462,123.69, 0.000
  826,2017-01-01T22:07:33.538, 74.6180, 96.7271,3379.543,3691.415,  6.1850,3399.8481,123.69, 0.000
  827,2017-01-01T22:07:33.686, 74.6104, 96.7212,3379.544,3691.414,  6.1882,3399.8501,123.70, 0.000
  828,2017-01-01T22:07:33.835, 74.6027, 96.7153,3379.545,3691.413,  6.1914,3399.8523,123.71, 0.000
  829,2017-01-01T22:07:33.983, 74.5951, 96.7094,3379.546,3691.412,  6.1946,3399.8542,123.71, 0.000
  830,2017-01-01T22:07:34.132, 74.5874, 96.7035,3379.548,3691.411,  6.1978,3399.8562,123.72, 0.000
  831,2017-01-01T22:07:34.280, 74.5798, 96.6976,3379.549,3691.410,  6.2010,3399.8584,123.72, 0.000
  832,2017-01-01T22:07:34.429, 74.5721, 96.6917,3379.550,3691.409,  6.2043,3399.8604,123.73, 0.000
  833,2017-01-01T22:07:34.577, 74.5645, 96.6858,3379.551,3691.408,  6.2075,3399.8623,123.74, 0.000
  834,2017-01-01T22:07:34.726, 74.5568, 96.6799,3379.553,3691.407,  6.2107,3399.8645,123.74, 0.000
  835,2017-01-01T22:07:34.863, 74.5491, 96.6740,3379.554,3691.406,  6.2136,3399.8665,123.75, 0.000
  836,2017-01-01T22:07:35.011, 74.5415, 96.6682,3379.555,3691.406,  6.2168,3399.8684,123.75, 0.000
  837,2017-01-01T22:07:35.160, 74.5338, 96.6623,3379.556,3691.405,  6.2200,3399.8706,123.76, 0.000
  838,2017-01-01T22:07:35.308, 74.5262, 96.6564,3379.558,3691.404,  6.2233,3399.8726,123.77, 0.000
  839,2017-01-01T22:07:35.457, 74.5185, 96.6506,3379.559,3691.403,  6.2265,3399.8745,123.77, 0.000
  840,2017-01-01T22:07:35.605, 74.5109, 96.6447,3379.560,3691.402,  6.2297,3399.8767,123.78, 0.000
  841,2017-01-01T22:07:35.754, 74.5032, 96.6389,3379.561,3691.401,  6.2329,3399.8787,123.78, 0.000
  842,2017-01-01T22:07:35.902, 74.4956, 96.6330,3379.563,3691.400,  6.2361,3399.8806,123.79, 0.000
  843,2017-01-01T22:07:36.051, 74.4879, 96.6272,3379.564,3691.399,  6.2393,3399.8828,123.80, 0.000
  844,2017-01-01T22:07:36.200, 74.4803, 96.6213,3379.565,3691.398,  6.2425,3399.8848,123.80, 0.000
  845,2017-01-01T22:07:36.348, 74.4726, 96.6155,3379.566,3691.397,  6.2457,3399.8867,123.81, 0.000
  846,2017-01-01T22:07:36.497, 74.4649, 96.6097,3379.568,3691.396,  6.2489,3399.8889,123.81, 0.000
  847,2017-01-01T22:07:36.645, 74.4573, 96.6039,3379.569,3691.395,  6.2521,3399.8911,123.82, 0.000
  848,2017-01-01T22:07:36.794, 74.4496, 96.5980,3379.570,3691.395,  6.2553,3399.8931,123.83, 0.000
  849,2017-01-01T22:07:36.942, 74.4420, 96.5922,3379.572,3691.394,  6.2585,3399.8950,123.83, 0.000
  850,2017-01-01T22:07:37.091, 74.4343, 96.5864,3379.573,3691.393,  6.2617,3399.8972,123.84, 0.000
  851,2017-01-01T22:07:37.239, 74.4267, 96.5806,3379.574,3691.392,  6.2649,3399.8992,123.84, 0.000
  852,2017-01-01T22:07:37.388, 74.4190, 96.5748,3379.575,3691.391,  6.2681,3399.9014,123.85, 0.000
  853,2017-01-01T22:07:37.536, 74.4113, 96.5691,3379.577,3691.390,  6.2713,3399.9033,123.85, 0.000
  854,2017-01-01T22:07:37.685, 74.4037, 96.5633,3379.578,3691.389,  6.2745,3399.9055,123.86, 0.000
  855,2017-01-01T22:07:37.833, 74.3960, 96.5575,3379.579,3691.388,  6.2777,3399.9075,123.87, 0.000
  856,2017-01-01T22:07:37.982, 74.3884, 96.5517,3379.581,3691.387,  6.2809,3399.9094,123.87, 0.000
  857,2017-01-01T22:07:38.130, 74.3807, 96.5459,3379.582,3691.386,  6.2841,3399.9116,123.88, 0.000
  858,2017-01-01T22:07:38.279, 74.3731, 96.5402,3379.583,3691.385,  6.2873,3399.9136,123.88, 0.000
  859,2017-01-01T22:07:38.427, 74.3654, 96.5344,3379.584,3691.384,  6.2905,3399.9158,123.89, 0.000
  860,2017-01-01T22:07:38.564, 74.3577, 96.5287,3379.586,3691.383,  6.2934,3399.9175,123.90, 0.000
  861,2017-01-01T22:07:38.713, 74.3501, 96.5229,3379.587,3691.383,  6.2966,3399.9197,123.90, 0.000
  862,2017-01-01T22:07:38.861, 74.3424, 96.5172,3379.588,3691.382,  6.2998,3399.9219,123.91, 0.000
  863,2017-01-01T22:07:39.010, 74.3348, 96.5114,3379.589,3691.381,  6.3030,3399.9238,123.91, 0.000
  864,2017-01-01T22:07:39.158, 74.3271, 96.5057,3379.591,3691.380,  6.3062,3399.9258,123.92, 0.000
  865,2017-01-01T22:07:39.307, 74.3195, 96.5000,3379.592,3691.379,  6.3094,3399.9280,123.93, 0.000
  866,2017-01-01T22:07:39.455, 74.3118, 96.4942,3379.593,3691.378,  6.3126,3399.9302,123.93, 0.000
  867,2017-01-01T22:07:39.604, 74.3041, 96.4885,3379.595,3691.377,  6.3158,3399.9321,123.94, 0.000
  868,2017-01-01T22:07:39.752, 74.2965, 96.4828,3379.596,3691.376,  6.3190,3399.9341,123.94, 0.000
  869,2017-01-01T22:07:39.901, 74.2888, 96.4771,3379.597,3691.375,  6.3222,3399.9363,123.95, 0.000
  870,2017-01-01T22:07:40.049, 74.2812, 96.4714,3379.598,3691.374,  6.3254,3399.9385,123.96, 0.062
  871,2017-01-01T22:07:40.198, 74.2735, 96.4657,3379.600,3691.373,  6.3286,3399.9404,123.96, 0.062
  872,2017-01-01T22:07:40.346, 74.2659, 96.4600,3379.601,3691.372,  6.3317,3399.9426,123.97, 0.062
  873,2017-01-01T22:07:40.495, 74.2582, 96.4543,3379.602,3691.371,  6.3349,3399.9446,123.97, 0.062
  874,2017-01-01T22:07:40.643, 74.2505, 96.4486,3379.604,3691.370,  6.3381,3399.9468,123.98, 0.062
  875,2017-01-01T22:07:40.792, 74.2429, 96.4429,3379.605,3691.369,  6.3413,3399.9487,123.98, 0.062
  876,2017-01-01T22:07:40.940, 74.2352, 96.4372,3379.606,3691.369,  6.3445,3399.9509,123.99, 0.062
  877,2017-01-01T22:07:41.089, 74.2276, 96.4316,3379.607,3691.368,  6.3477,3399.9529,124.00, 0.062
  878,2017-01-01T22:07:41.238, 74.2199, 96.4259,3379.609,3691.367,  6.3509,3399.9551,124.00, 0.062
  879,2017-01-01T22:07:41.386, 74.2122, 96.4202,3379.610,3691.366,  6.3541,3399.9573,124.01, 0.062
  880,2017-01-01T22:07:41.535, 74.2046, 96.4146,3379.611,3691.365,  6.3572,3399.9592,124.01, 0.062
  881,2017-01-01T22:07:41.683, 74.1969, 96.4089,3379.613,3691.364,  6.3604,3399.9614,124.02, 0.062
  882,2017-01-01T22:07:41.832, 74.1893, 96.4033,3379.614,3691.363,  6.3636,3399.9634,124.03, 0.062
  883,2017-01-01T22:07:41.980, 74.1816, 96.3976,3379.615,3691.362,  6.3668,3399.9656,124.03, 0.062
  884,2017-01-01T22:07:42.117, 74.1739, 96.3920,3379.616,3691.361,  6.3697,3399.9675,124.04, 0.062
  885,2017-01-01T22:07:42.266, 74.1663, 96.3864,3379.618,3691.360,  6.3729,3399.9695,124.04, 0.062
  886,2017-01-01T22:07:42.414, 74.1586, 96.3807,3379.619,3691.359,  6.3761,3399.9717,124.05, 0.062
  887,2017-01-01T22:07:42.563, 74.1510, 96.3751,3379.620,3691.358,  6.3793,3399.9739,124.06, 0.062
  888,2017-01-01T22:07:42.711, 74.1433, 96.3695,3379.622,3691.357,  6.3825,3399.9758,124.06, 0.062
  889,2017-01-01T22:07:42.860, 74.1356, 96.3639,3379.623,3691.356,  6.3856,3399.9780,124.07, 0.062
  890,2017-01-01T22:07:43.008, 74.1280, 96.3583,3379.624,3691.355,  6.3888,3399.9800,124.07, 0.062
  891,2017-01-01T22:07:43.157, 74.1203, 96.3527,3379.626,3691.355,  6.3920,3399.9822,124.08, 0.062
  892,2017-01-01T22:07:43.305, 74.1127, 96.3471,3379.627,3691.354,  6.3952,3399.9844,124.09, 0.062
  893,2017-01-01T22:07:43.454, 74.1050, 96.3415,3379.628,3691.353,  6.3984,3399.9863,124.09, 0.062
  894,2017-01-01T22:07:43.602, 74.0973, 96.3359,3379.629,3691.352,  6.4015,3399.9885,124.10, 0.062
  895,2017-01-01T22:07:43.751, 74.0897, 96.3303,3379.631,3691.351,  6.4047,3399.9905,124.10, 0.062
  896,2017-01-01T22:07:43.899, 74.0820, 96.3247,3379.632,3691.350,  6.4079,3399.9927,124.11, 0.062
  897,2017-01-01T22:07:44.048, 74.0743, 96.3191,3379.633,3691.349,  6.4111,3399.9949,124.11, 0.062
  898,2017-01-01T22:07:44.196, 74.0667, 96.3136,3379.635,3691.348,  6.4143,3399.9971,124.12, 0.062
  899,2017-01-01T22:07:44.345, 74.0590, 96.3080,3379.636,3691.347,  6.4174,3399.9990,124.13, 0.062
  900,2017-01-01T22:07:44.493, 74.0514, 96.3024,3379.637,3691.346,  6.4206,3400.0012,124.13, 0.062
  901,2017-01-01T22:07:44.642, 74.0437, 96.2969,3379.639,3691.345,  6.4238,3400.0034,124.14, 0.062
  902,2017-01-01T22:07:44.790, 74.0360, 96.2913,3379.640,3691.344,  6.4270,3400.0054,124.14, 0.062
  903,2017-01-01T22:07:44.939, 74.0284, 96.2858,3379.641,3691.343,  6.4301,3400.0076,124.15, 0.062
  904,2017-01-01T22:07:45.087, 74.0207, 96.2802,3379.643,3691.342,  6.4333,3400.0098,124.16, 0.062
  905,2017-01-01T22:07:45.236, 74.0131, 96.2747,3379.644,3691.341,  6.4365,3400.0117,124.16, 0.062
  906,2017-01-01T22:07:45.384, 74.0054, 96.2691,3379.645,3691.340,  6.4396,3400.0139,124.17, 0.062
  907,2017-01-01T22:07:45.533, 73.9977, 96.2636,3379.646,3691.339,  6.4428,3400.0161,124.17, 0.062
  908,2017-01-01T22:07:45.670, 73.9901, 96.2581,3379.648,3691.338,  6.4457,3400.0181,124.18, 0.062
  909,2017-01-01T22:07:45.819, 73.9824, 96.2526,3379.649,3691.338,  6.4489,3400.0200,124.19, 0.062
  910,2017-01-01T22:07:45.967, 73.9747, 96.2470,3379.650,3691.337,  6.4521,3400.0222,124.19, 0.062
  911,2017-01-01T22:07:46.116, 73.9671, 96.2415,3379.652,3691.336,  6.4553,3400.0244,124.20, 0.062
  912,2017-01-01T22:07:46.264, 73.9594, 96.2360,3379.653,3691.335,  6.4584,3400.0266,124.20, 0.062
  913,2017-01-01T22:07:46.413, 73.9518, 96.2305,3379.654,3691.334,  6.4616,3400.0286,124.21, 0.062
  914,2017-01-01T22:07:46.561, 73.9441, 96.2250,3379.656,3691.333,  6.4648,3400.0308,124.21, 0.062
  915,2017-01-01T22:07:46.710, 73.9364, 96.2195,3379.657,3691.332,  6.4679,3400.0330,124.22, 0.062
  916,2017-01-01T22:07:46.858, 73.9288, 96.2140,3379.658,3691.331,  6.4711,3400.0349,124.23, 0.062
  917,2017-01-01T22:07:47.007, 73.9211, 96.2085,3379.660,3691.330,  6.4743,3400.0371,124.23, 0.062
  918,2017-01-01T22:07:47.155, 73.9134, 96.2031,3379.661,3691.329,  6.4774,3400.0393,124.24, 0.062
  919,2017-01-01T22:07:47.304, 73.9058, 96.1976,3379.662,3691.328,  6.4806,3400.0415,124.24, 0.062
  920,2017-01-01T22:07:47.452, 73.8981, 96.1921,3379.664,3691.327,  6.4838,3400.0437,124.25, 0.062
  921,2017-01-01T22:07:47.601, 73.8904, 96.1866,3379.665,3691.326,  6.4869,3400.0457,124.26, 0.062
  922,2017-01-01T22:07:47.749, 73.8828, 96.1812,3379.666,3691.325,  6.4901,3400.0479,124.26, 0.062
  923,2017-01-01T22:07:47.898, 73.8751, 96.1757,3379.668,3691.324,  6.4933,3400.0500,124.27, 0.062
  924,2017-01-01T22:07:48.046, 73.8674, 96.1703,3379.669,3691.323,  6.4964,3400.0520,124.27, 0.062
  925,2017-01-01T22:07:48.195, 73.8598, 96.1648,3379.670,3691.322,  6.4996,3400.0542,124.28, 0.062
  926,2017-01-01T22:07:48.343, 73.8521, 96.1594,3379.671,3691.321,  6.5027,3400.0564,124.29, 0.062
  927,2017-01-01T22:07:48.492, 73.8445, 96.1539,3379.673,3691.320,  6.5059,3400.0586,124.29, 0.062
  928,2017-01-01T22:07:48.640, 73.8368, 96.1485,3379.674,3691.319,  6.5091,3400.0608,124.30, 0.062
  929,2017-01-01T22:07:48.789, 73.8291, 96.1431,3379.675,3691.318,  6.5122,3400.0630,124.30, 0.062
  930,2017-01-01T22:07:48.937, 73.8215, 96.1376,3379.677,3691.317,  6.5154,3400.0649,124.31, 0.062
  931,2017-01-01T22:07:49.086, 73.8138, 96.1322,3379.678,3691.316,  6.5185,3400.0671,124.32, 0.062
  932,2017-01-01T22:07:49.223, 73.8061, 96.1268,3379.679,3691.316,  6.5215,3400.0691,124.32, 0.062
  933,2017-01-01T22:07:49.371, 73.7985, 96.1214,3379.681,3691.315,  6.5246,3400.0713,124.33, 0.062
  934,2017-01-01T22:07:49.520, 73.7908, 96.1160,3379.682,3691.314,  6.5278,3400.0735,124.33, 0.062
  935,2017-01-01T22:07:49.668, 73.7831, 96.1106,3379.683,3691.313,  6.5309,3400.0757,124.34, 0.062
  936,2017-01-01T22:07:49.817, 73.7755, 96.1052,3379.685,3691.312,  6.5341,3400.0779,124.34, 0.062
  937,2017-01-01T22:07:49.965, 73.7678, 96.0998,3379.686,3691.311,  6.5372,3400.0798,124.35, 0.062
  938,2017-01-01T22:07:50.114, 73.7601, 96.0944,3379.687,3691.310,  6.5404,3400.0820,124.36, 0.062
  939,2017-01-01T22:07:50.262, 73.7525, 96.0890,3379.689,3691.309,  6.5436,3400.0842,124.36, 0.062
  940,2017-01-01T22:07:50.411, 73.7448, 96.0836,3379.690,3691.308,  6.5467,3400.0864,124.37, 0.062
  941,2017-01-01T22:07:50.559, 73.7371, 96.0782,3379.691,3691.307,  6.5499,3400.0886,124.37, 0.062
  942,2017-01-01T22:07:50.708, 73.7295, 96.0729,3379.693,3691.306,  6.5530,3400.0908,124.38, 0.062
  943,2017-01-01T22:07:50.857, 73.7218, 96.0675,3379.694,3691.305,  6.5562,3400.0930,124.39, 0.062
  944,2017-01-01T22:07:51.005, 73.7141, 96.0621,3379.695,3691.304,  6.5593,3400.0952,124.39, 0.062
  945,2017-01-01T22:07:51.154, 73.7065, 96.0568,3379.697,3691.303,  6.5625,3400.0972,124.40, 0.062
  946,2017-01-01T22:07:51.302, 73.6988, 96.0514,3379.698,3691.302,  6.5656,3400.0994,124.40, 0.062
  947,2017-01-01T22:07:51.451, 73.6911, 96.0461,3379.699,3691.301,  6.5688,3400.1016,124.41, 0.062
  948,2017-01-01T22:07:51.599, 73.6835, 96.0407,3379.701,3691.300,  6.5719,3400.1038,124.42, 0.062
  949,2017-01-01T22:07:51.748, 73.6758, 96.0354,3379.702,3691.299,  6.5751,3400.1060,124.42, 0.038
  950,2017-01-01T22:07:51.896, 73.6681, 96.0300,3379.703,3691.298,  6.5782,3400.1082,124.43, 0.038
  951,2017-01-01T22:07:52.045, 73.6605, 96.0247,3379.705,3691.297,  6.5814,3400.1104,124.43, 0.038
  952,2017-01-01T22:07:52.193, 73.6528, 96.0194,3379.706,3691.296,  6.5845,3400.1123,124.44, 0.038
  953,2017-01-01T22:07:52.342, 73.6451, 96.0140,3379.707,3691.295,  6.5877,3400.1145,124.45, 0.038
  954,2017-01-01T22:07:52.490, 73.6375, 96.0087,3379.709,3691.294,  6.5908,3400.1167,124.45, 0.038
  955,2017-01-01T22:07:52.639, 73.6298, 96.0034,3379.710,3691.293,  6.5940,3400.1189,124.46, 0.038
  956,2017-01-01T22:07:52.776, 73.6221, 95.9981,3379.711,3691.292,  6.5969,3400.1211,124.46, 0.038
  957,2017-01-01T22:07:52.924, 73.6145, 95.9928,3379.713,3691.291,  6.6000,3400.1233,124.47, 0.038
  958,2017-01-01T22:07:53.073, 73.6068, 95.9875,3379.714,3691.290,  6.6032,3400.1252,124.47, 0.038
  959,2017-01-01T22:07:53.221, 73.5991, 95.9822,3379.715,3691.289,  6.6063,3400.1274,124.48, 0.038
  960,2017-01-01T22:07:53.370, 73.5915, 95.9769,3379.717,3691.288,  6.6095,3400.1296,124.49, 0.038
  961,2017-01-01T22:07:53.518, 73.5838, 95.9716,3379.718,3691.288,  6.6126,3400.1318,124.49, 0.038
  962,2017-01-01T22:07:53.667, 73.5761, 95.9663,3379.719,3691.287,  6.6158,3400.1340,124.50, 0.038
  963,2017-01-01T22:07:53.815, 73.5684, 95.9610,3379.721,3691.286,  6.6189,3400.1362,124.50, 0.038
  964,2017-01-01T22:07:53.964, 73.5608, 95.9557,3379.722,3691.285,  6.6220,3400.1384,124.51, 0.038
  965,2017-01-01T22:07:54.112, 73.5531, 95.9504,3379.723,3691.284,  6.6252,3400.1406,124.52, 0.038
  966,2017-01-01T22:07:54.261, 73.5454, 95.9452,3379.725,3691.283,  6.6283,3400.1428,124.52, 0.038
  967,2017-01-01T22:07:54.409, 73.5378, 95.9399,3379.726,3691.282,  6.6315,3400.1450,124.53, 0.038
  968,2017-01-01T22:07:54.558, 73.5301, 95.9346,3379.728,3691.281,  6.6346,3400.1472,124.53, 0.038
  969,2017-01-01T22:07:54.706, 73.5224, 95.9294,3379.729,3691.280,  6.6377,3400.1494,124.54, 0.038
  970,2017-01-01T22:07:54.855, 73.5148, 95.9241,3379.730,3691.279,  6.6409,3400.1516,124.55, 0.038
  971,2017-01-01T22:07:55.003, 73.5071, 95.9189,3379.732,3691.278,  6.6440,3400.1538,124.55, 0.038
  972,2017-01-01T22:07:55.152, 73.4994, 95.9136,3379.733,3691.277,  6.6472,3400.1560,124.56, 0.038
  973,2017-01-01T22:07:55.300, 73.4918, 95.9084,3379.734,3691.276,  6.6503,3400.1582,124.56, 0.038
  974,2017-01-01T22:07:55.449, 73.4841, 95.9032,3379.736,3691.275,  6.6534,3400.1604,124.57, 0.038
  975,2017-01-01T22:07:55.597, 73.4764, 95.8979,3379.737,3691.274,  6.6566,3400.1626,124.58, 0.038
  976,2017-01-01T22:07:55.746, 73.4687, 95.8927,3379.738,3691.273,  6.6597,3400.1648,124.58, 0.038
  977,2017-01-01T22:07:55.894, 73.4611, 95.8875,3379.740,3691.272,  6.6628,3400.1670,124.59, 0.038
  978,2017-01-01T22:07:56.043, 73.4534, 95.8823,3379.741,3691.271,  6.6660,3400.1692,124.59, 0.038
  979,2017-01-01T22:07:56.192, 73.4457, 95.8770,3379.742,3691.270,  6.6691,3400.1714,124.60, 0.038
  980,2017-01-01T22:07:56.329, 73.4381, 95.8718,3379.744,3691.269,  6.6720,3400.1733,124.60, 0.038
  981,2017-01-01T22:07:56.477, 73.4304, 95.8666,3379.745,3691.268,  6.6751,3400.1758,124.61, 0.038
  982,2017-01-01T22:07:56.626, 73.4227, 95.8614,3379.746,3691.267,  6.6783,3400.1780,124.62, 0.038
  983,2017-01-01T22:07:56.774, 73.4151, 95.8562,3379.748,3691.266,  6.6814,3400.1802,124.62, 0.038
  984,2017-01-01T22:07:56.923, 73.4074, 95.8510,3379.749,3691.265,  6.6845,3400.1824,124.63, 0.038
  985,2017-01-01T22:07:57.071, 73.3997, 95.8458,3379.751,3691.264,  6.6877,3400.1846,124.63, 0.038
  986,2017-01-01T22:07:57.220, 73.3920, 95.8406,3379.752,3691.263,  6.6908,3400.1868,124.64, 0.038
  987,2017-01-01T22:07:57.368, 73.3844, 95.8355,3379.753,3691.262,  6.6939,3400.1890,124.65, 0.038
  988,2017-01-01T22:07:57.517, 73.3767, 95.8303,3379.755,3691.261,  6.6971,3400.1912,124.65, 0.038
  989,2017-01-01T22:07:57.665, 73.3690, 95.8251,3379.756,3691.260,  6.7002,3400.1934,124.66, 0.025
  990,2017-01-01T22:07:57.814, 73.3614, 95.8199,3379.757,3691.259,  6.7033,3400.1956,124.66, 0.025
  991,2017-01-01T22:07:57.962, 73.3537, 95.8148,3379.759,3691.258,  6.7065,3400.1978,124.67, 0.025
  992,2017-01-01T22:07:58.111, 73.3460, 95.8096,3379.760,3691.257,  6.7096,3400.2000,124.68, 0.025
  993,2017-01-01T22:07:58.259, 73.3383, 95.8045,3379.761,3691.256,  6.7127,3400.2021,124.68, 0.025
  994,2017-01-01T22:07:58.408, 73.3307, 95.7993,3379.763,3691.255,  6.7158,3400.2046,124.69, 0.025
  995,2017-01-01T22:07:58.556, 73.3230, 95.7941,3379.764,3691.254,  6.7190,3400.2068,124.69, 0.025
  996,2017-01-01T22:07:58.705, 73.3153, 95.7890,3379.766,3691.253,  6.7221,3400.2090,124.70, 0.025
  997,2017-01-01T22:07:58.853, 73.3076, 95.7839,3379.767,3691.252,  6.7252,3400.2112,124.70, 0.025
  998,2017-01-01T22:07:59.002, 73.3000, 95.7787,3379.768,3691.251,  6.7283,3400.2134,124.71, 0.025
  999,2017-01-01T22:07:59.150, 73.2923, 95.7736,3379.770,3691.250,  6.7315,3400.2156,124.72, 0.025
 1000,2017-01-01T22:07:59.299, 73.2846, 95.7684,3379.771,3691.249,  6.7346,3400.2178,124.72, 0.025
 1001,2017-01-01T22:07:59.447, 73.2770, 95.7633,3379.772,3691.248,  6.7377,3400.2200,124.73, 0.025
 1002,2017-01-01T22:07:59.596, 73.2693, 95.7582,3379.774,3691.247,  6.7408,3400.2224,124.73, 0.025
 1003,2017-01-01T22:07:59.733, 73.2616, 95.7531,3379.775,3691.246,  6.7437,3400.2244,124.74, 0.025
 1004,2017-01-01T22:07:59.881, 73.2539, 95.7480,3379.776,3691.245,  6.7468,3400.2266,124.75, 0.025
 1005,2017-01-01T22:08:00.030, 73.2463, 95.7429,3379.778,3691.244,  6.7500,3400.2288,124.75, 0.025
 1006,2017-01-01T22:08:00.179, 73.2386, 95.7378,3379.779,3691.243,  6.7531,3400.2310,124.76, 0.025
 1007,2017-01-01T22:08:00.327, 73.2309, 95.7327,3379.781,3691.242,  6.7562,3400.2334,124.76, 0.025
 1008,2017-01-01T22:08:00.476, 73.2233, 95.7276,3379.782,3691.241,  6.7593,3400.2356,124.77, 0.025
 1009,2017-01-01T22:08:00.624, 73.2156, 95.7225,3379.783,3691.240,  6.7625,3400.2378,124.78, 0.025
 1010,2017-01-01T22:08:00.773, 73.2079, 95.7174,3379.785,3691.239,  6.7656,3400.2400,124.78, 0.025
 1011,2017-01-01T22:08:00.921, 73.2002, 95.7123,3379.786,3691.238,  6.7687,3400.2422,124.79, 0.025
 1012,2017-01-01T22:08:01.070, 73.1926, 95.7072,3379.787,3691.237,  6.7718,3400.2444,124.79, 0.025
 1013,2017-01-01T22:08:01.218, 73.1849, 95.7021,3379.789,3691.236,  6.7749,3400.2466,124.80, 0.025
 1014,2017-01-01T22:08:01.367, 73.1772, 95.6971,3379.790,3691.235,  6.7780,3400.2490,124.80, 0.025
 1015,2017-01-01T22:08:01.515, 73.1695, 95.6920,3379.792,3691.234,  6.7812,3400.2512,124.81, 0.025
 1016,2017-01-01T22:08:01.664, 73.1619, 95.6869,3379.793,3691.233,  6.7843,3400.2534,124.82, 0.025
 1017,2017-01-01T22:08:01.812, 73.1542, 95.6819,3379.794,3691.232,  6.7874,3400.2556,124.82, 0.025
 1018,2017-01-01T22:08:01.961, 73.1465, 95.6768,3379.796,3691.231,  6.7905,3400.2581,124.83, 0.025
 1019,2017-01-01T22:08:02.109, 73.1388, 95.6717,3379.797,3691.230,  6.7936,3400.2603,124.83, 0.025
 1020,2017-01-01T22:08:02.258, 73.1312, 95.6667,3379.799,3691.229,  6.7967,3400.2625,124.84, 0.025
 1021,2017-01-01T22:08:02.406, 73.1235, 95.6616,3379.800,3691.228,  6.7998,3400.2646,124.85, 0.025
 1022,2017-01-01T22:08:02.555, 73.1158, 95.6566,3379.801,3691.227,  6.8030,3400.2671,124.85, 0.025
 1023,2017-01-01T22:08:02.703, 73.1081, 95.6516,3379.803,3691.226,  6.8061,3400.2693,124.86, 0.025
 1024,2017-01-01T22:08:02.852, 73.1005, 95.6465,3379.804,3691.225,  6.8092,3400.2715,124.86, 0.025
 1025,2017-01-01T22:08:03.000, 73.0928, 95.6415,3379.805,3691.224,  6.8123,3400.2737,124.87, 0.025
 1026,2017-01-01T22:08:03.149, 73.0851, 95.6365,3379.807,3691.223,  6.8154,3400.2759,124.88, 0.025
 1027,2017-01-01T22:08:03.286, 73.0774, 95.6314,3379.808,3691.222,  6.8183,3400.2781,124.88, 0.025
 1028,2017-01-01T22:08:03.434, 73.0698, 95.6264,3379.810,3691.221,  6.8214,3400.2803,124.89, 0.000
 1029,2017-01-01T22:08:03.583, 73.0621, 95.6214,3379.811,3691.220,  6.8245,3400.2827,124.89, 0.000
 1030,2017-01-01T22:08:03.731, 73.0544, 95.6164,3379.812,3691.219,  6.8276,3400.2849,124.90, 0.000
 1031,2017-01-01T22:08:03.880, 73.0467, 95.6114,3379.814,3691.218,  6.8307,3400.2871,124.90, 0.000
 1032,2017-01-01T22:08:04.028, 73.0391, 95.6064,3379.815,3691.217,  6.8338,3400.2893,124.91, 0.000
 1033,2017-01-01T22:08:04.177, 73.0314, 95.6014,3379.817,3691.216,  6.8369,3400.2917,124.92, 0.000
 1034,2017-01-01T22:08:04.325, 73.0237, 95.5964,3379.818,3691.215,  6.8400,3400.2939,124.92, 0.000
 1035,2017-01-01T22:08:04.474, 73.0160, 95.5914,3379.819,3691.214,  6.8431,3400.2961,124.93, 0.000
 1036,2017-01-01T22:08:04.622, 73.0084, 95.5864,3379.821,3691.213,  6.8463,3400.2986,124.93, 0.000
 1037,2017-01-01T22:08:04.771, 73.0007, 95.5814,3379.822,3691.212,  6.8494,3400.3008,124.94, 0.000
 1038,2017-01-01T22:08:04.919, 72.9930, 95.5764,3379.823,3691.211,  6.8525,3400.3030,124.95, 0.000
 1039,2017-01-01T22:08:05.068, 72.9853, 95.5715,3379.825,3691.210,  6.8556,3400.3054,124.95, 0.000
 1040,2017-01-01T22:08:05.217, 72.9777, 95.5665,3379.826,3691.209,  6.8587,3400.3076,124.96, 0.000
 1041,2017-01-01T22:08:05.365, 72.9700, 95.5615,3379.828,3691.208,  6.8618,3400.3098,124.96, 0.000
 1042,2017-01-01T22:08:05.514, 72.9623, 95.5566,3379.829,3691.207,  6.8649,3400.3120,124.97, 0.000
 1043,2017-01-01T22:08:05.662, 72.9546, 95.5516,3379.830,3691.206,  6.8680,3400.3145,124.98, 0.000
 1044,2017-01-01T22:08:05.811, 72.9470, 95.5466,3379.832,3691.205,  6.8711,3400.3167,124.98, 0.000
 1045,2017-01-01T22:08:05.959, 72.9393, 95.5417,3379.833,3691.204,  6.8742,3400.3188,124.99, 0.000
 1046,2017-01-01T22:08:06.108, 72.9316, 95.5367,3379.835,3691.203,  6.8773,3400.3213,124.99, 0.000
 1047,2017-01-01T22:08:06.256, 72.9239, 95.5318,3379.836,3691.202,  6.8804,3400.3235,125.00, 0.000
 1048,2017-01-01T22:08:06.405, 72.9162, 95.5269,3379.837,3691.201,  6.8835,3400.3257,125.01, 0.000
 1049,2017-01-01T22:08:06.553, 72.9086, 95.5219,3379.839,3691.200,  6.8866,3400.3281,125.01, 0.000
 1050,2017-01-01T22:08:06.690, 72.9009, 95.5170,3379.840,3691.199,  6.8894,3400.3301,125.02, 0.000
 1051,2017-01-01T22:08:06.839, 72.8932, 95.5120,3379.842,3691.198,  6.8925,3400.3325,125.02, 0.000
 1052,2017-01-01T22:08:06.987, 72.8855, 95.5071,3379.843,3691.197,  6.8956,3400.3347,125.03, 0.000
 1053,2017-01-01T22:08:07.136, 72.8779, 95.5022,3379.844,3691.196,  6.8987,3400.3369,125.03, 0.000
 1054,2017-01-01T22:08:07.284, 72.8702, 95.4973,3379.846,3691.195,  6.9018,3400.3394,125.04, 0.000
 1055,2017-01-01T22:08:07.433, 72.8625, 95.4924,3379.847,3691.194,  6.9049,3400.3416,125.05, 0.000
 1056,2017-01-01T22:08:07.581, 72.8548, 95.4874,3379.849,3691.193,  6.9080,3400.3440,125.05, 0.000
 1057,2017-01-01T22:08:07.730, 72.8472, 95.4825,3379.850,3691.192,  6.9111,3400.3462,125.06, 0.000
 1058,2017-01-01T22:08:07.878, 72.8395, 95.4776,3379.851,3691.191,  6.9142,3400.3484,125.06, 0.000
 1059,2017-01-01T22:08:08.027, 72.8318, 95.4727,3379.853,3691.190,  6.9173,3400.3508,125.07, 0.000
 1060,2017-01-01T22:08:08.175, 72.8241, 95.4678,3379.854,3691.189,  6.9204,3400.3530,125.08, 0.000
 1061,2017-01-01T22:08:08.324, 72.8164, 95.4629,3379.856,3691.188,  6.9235,3400.3555,125.08, 0.000
 1062,2017-01-01T22:08:08.472, 72.8088, 95.4581,3379.857,3691.187,  6.9266,3400.3577,125.09, 0.000
 1063,2017-01-01T22:08:08.621, 72.8011, 95.4532,3379.858,3691.186,  6.9297,3400.3601,125.09, 0.000
 1064,2017-01-01T22:08:08.769, 72.7934, 95.4483,3379.860,3691.185,  6.9328,3400.3623,125.10, 0.000
 1065,2017-01-01T22:08:08.918, 72.7857, 95.4434,3379.861,3691.184,  6.9359,3400.3645,125.11, 0.000
 1066,2017-01-01T22:08:09.066, 72.7780, 95.4385,3379.863,3691.182,  6.9390,3400.3669,125.11, 0.000
 1067,2017-01-01T22:08:09.215, 72.7704, 95.4337,3379.864,3691.181,  6.9420,3400.3691,125.12, 0.000
 1068,2017-01-01T22:08:09.363, 72.7627, 95.4288,3379.866,3691.180,  6.9451,3400.3716,125.12, 0.013
 1069,2017-01-01T22:08:09.512, 72.7550, 95.4239,3379.867,3691.179,  6.9482,3400.3738,125.13, 0.013
 1070,2017-01-01T22:08:09.660, 72.7473, 95.4191,3379.868,3691.178,  6.9513,3400.3762,125.13, 0.013
 1071,2017-01-01T22:08:09.809, 72.7397, 95.4142,3379.870,3691.177,  6.9544,3400.3784,125.14, 0.013
 1072,2017-01-01T22:08:09.957, 72.7320, 95.4094,3379.871,3691.176,  6.9575,3400.3806,125.15, 0.013
 1073,2017-01-01T22:08:10.095, 72.7243, 95.4045,3379.872,3691.175,  6.9603,3400.3828,125.15, 0.013
 1074,2017-01-01T22:08:10.243, 72.7166, 95.3997,3379.874,3691.174,  6.9634,3400.3853,125.16, 0.013
 1075,2017-01-01T22:08:10.392, 72.7089, 95.3948,3379.875,3691.173,  6.9665,3400.3875,125.16, 0.013
 1076,2017-01-01T22:08:10.540, 72.7013, 95.3900,3379.877,3691.172,  6.9696,3400.3899,125.17, 0.013
 1077,2017-01-01T22:08:10.689, 72.6936, 95.3852,3379.878,3691.171,  6.9727,3400.3921,125.18, 0.013
 1078,2017-01-01T22:08:10.837, 72.6859, 95.3803,3379.880,3691.170,  6.9758,3400.3945,125.18, 0.013
 1079,2017-01-01T22:08:10.986, 72.6782, 95.3755,3379.881,3691.169,  6.9789,3400.3967,125.19, 0.013
 1080,2017-01-01T22:08:11.134, 72.6705, 95.3707,3379.882,3691.168,  6.9819,3400.3992,125.19, 0.013
 1081,2017-01-01T22:08:11.283, 72.6629, 95.3659,3379.884,3691.167,  6.9850,3400.4014,125.20, 0.013
 1082,2017-01-01T22:08:11.431, 72.6552, 95.3610,3379.885,3691.166,  6.9881,3400.4038,125.20, 0.013
 1083,2017-01-01T22:08:11.580, 72.6475, 95.3562,3379.887,3691.165,  6.9912,3400.4060,125.21, 0.013
 1084,2017-01-01T22:08:11.728, 72.6398, 95.3514,3379.888,3691.164,  6.9943,3400.4084,125.22, 0.013
 1085,2017-01-01T22:08:11.877, 72.6321, 95.3466,3379.890,3691.163,  6.9973,3400.4106,125.22, 0.013
 1086,2017-01-01T22:08:12.025, 72.6245, 95.3418,3379.891,3691.162,  7.0004,3400.4131,125.23, 0.013
 1087,2017-01-01T22:08:12.174, 72.6168, 95.3370,3379.892,3691.161,  7.0035,3400.4153,125.23, 0.013
 1088,2017-01-01T22:08:12.322, 72.6091, 95.3322,3379.894,3691.160,  7.0066,3400.4177,125.24, 0.013
 1089,2017-01-01T22:08:12.471, 72.6014, 95.3274,3379.895,3691.159,  7.0097,3400.4199,125.25, 0.013
 1090,2017-01-01T22:08:12.619, 72.5937, 95.3226,3379.897,3691.158,  7.0127,3400.4224,125.25, 0.013
 1091,2017-01-01T22:08:12.768, 72.5861, 95.3178,3379.898,3691.157,  7.0158,3400.4248,125.26, 0.013
 1092,2017-01-01T22:08:12.916, 72.5784, 95.3131,3379.900,3691.156,  7.0189,3400.4270,125.26, 0.013
 1093,2017-01-01T22:08:13.065, 72.5707, 95.3083,3379.901,3691.155,  7.0220,3400.4294,125.27, 0.013
 1094,2017-01-01T22:08:13.213, 72.5630, 95.3035,3379.902,3691.154,  7.0251,3400.4316,125.28, 0.013
 1095,2017-01-01T22:08:13.362, 72.5553, 95.2987,3379.904,3691.153,  7.0281,3400.4341,125.28, 0.013
 1096,2017-01-01T22:08:13.510, 72.5477, 95.2940,3379.905,3691.151,  7.0312,3400.4363,125.29, 0.013
 1097,2017-01-01T22:08:13.647, 72.5400, 95.2892,3379.907,3691.151,  7.0340,3400.4385,125.29, 0.013
 1098,2017-01-01T22:08:13.796, 72.5323, 95.2845,3379.908,3691.149,  7.0371,3400.4409,125.30, 0.013
 1099,2017-01-01T22:08:13.944, 72.5246, 95.2797,3379.909,3691.148,  7.0402,3400.4431,125.30, 0.013
 1100,2017-01-01T22:08:14.093, 72.5169, 95.2749,3379.911,3691.147,  7.0433,3400.4456,125.31, 0.013
 1101,2017-01-01T22:08:14.241, 72.5092, 95.2702,3379.912,3691.146,  7.0463,3400.4480,125.32, 0.013
 1102,2017-01-01T22:08:14.390, 72.5016, 95.2655,3379.914,3691.145,  7.0494,3400.4502,125.32, 0.013
 1103,2017-01-01T22:08:14.538, 72.4939, 95.2607,3379.915,3691.144,  7.0525,3400.4526,125.33, 0.013
 1104,2017-01-01T22:08:14.687, 72.4862, 95.2560,3379.917,3691.143,  7.0556,3400.4548,125.33, 0.013
 1105,2017-01-01T22:08:14.835, 72.4785, 95.2512,3379.918,3691.142,  7.0586,3400.4573,125.34, 0.013
 1106,2017-01-01T22:08:14.984, 72.4708, 95.2465,3379.919,3691.141,  7.0617,3400.4597,125.35, 0.013
 1107,2017-01-01T22:08:15.133, 72.4632, 95.2418,3379.921,3691.140,  7.0648,3400.4619,125.35, 0.025
 1108,2017-01-01T22:08:15.281, 72.4555, 95.2371,3379.922,3691.139,  7.0678,3400.4644,125.36, 0.025
 1109,2017-01-01T22:08:15.430, 72.4478, 95.2323,3379.924,3691.138,  7.0709,3400.4668,125.36, 0.025
 1110,2017-01-01T22:08:15.578, 72.4401, 95.2276,3379.925,3691.137,  7.0740,3400.4690,125.37, 0.025
 1111,2017-01-01T22:08:15.727, 72.4324, 95.2229,3379.927,3691.136,  7.0770,3400.4714,125.38, 0.025
 1112,2017-01-01T22:08:15.875, 72.4247, 95.2182,3379.928,3691.135,  7.0801,3400.4736,125.38, 0.025
 1113,2017-01-01T22:08:16.024, 72.4171, 95.2135,3379.930,3691.134,  7.0832,3400.4761,125.39, 0.025
 1114,2017-01-01T22:08:16.172, 72.4094, 95.2088,3379.931,3691.133,  7.0862,3400.4785,125.39, 0.025
 1115,2017-01-01T22:08:16.321, 72.4017, 95.2041,3379.932,3691.132,  7.0893,3400.4807,125.40, 0.025
 1116,2017-01-01T22:08:16.469, 72.3940, 95.1994,3379.934,3691.131,  7.0924,3400.4832,125.40, 0.025
 1117,2017-01-01T22:08:16.618, 72.3863, 95.1947,3379.935,3691.130,  7.0954,3400.4856,125.41, 0.025
 1118,2017-01-01T22:08:16.766, 72.3786, 95.1900,3379.937,3691.128,  7.0985,3400.4878,125.42, 0.025
 1119,2017-01-01T22:08:16.915, 72.3710, 95.1853,3379.938,3691.127,  7.1016,3400.4902,125.42, 0.025
 1120,2017-01-01T22:08:17.052, 72.3633, 95.1806,3379.939,3691.126,  7.1044,3400.4924,125.43, 0.025
 1121,2017-01-01T22:08:17.200, 72.3556, 95.1760,3379.941,3691.125,  7.1074,3400.4949,125.43, 0.025
 1122,2017-01-01T22:08:17.349, 72.3479, 95.1713,3379.942,3691.124,  7.1105,3400.4973,125.44, 0.025
 1123,2017-01-01T22:08:17.497, 72.3402, 95.1666,3379.944,3691.123,  7.1136,3400.4995,125.45, 0.025
 1124,2017-01-01T22:08:17.646, 72.3325, 95.1620,3379.945,3691.122,  7.1166,3400.5020,125.45, 0.025
 1125,2017-01-01T22:08:17.794, 72.3249, 95.1573,3379.947,3691.121,  7.1197,3400.5044,125.46, 0.025
 1126,2017-01-01T22:08:17.943, 72.3172, 95.1526,3379.948,3691.120,  7.1228,3400.5066,125.46, 0.025
 1127,2017-01-01T22:08:18.091, 72.3095, 95.1480,3379.950,3691.119,  7.1258,3400.5090,125.47, 0.025
 1128,2017-01-01T22:08:18.240, 72.3018, 95.1433,3379.951,3691.118,  7.1289,3400.5115,125.48, 0.025
 1129,2017-01-01T22:08:18.388, 72.2941, 95.1387,3379.953,3691.117,  7.1319,3400.5139,125.48, 0.025
 1130,2017-01-01T22:08:18.537, 72.2864, 95.1340,3379.954,3691.116,  7.1350,3400.5161,125.49, 0.025
 1131,2017-01-01T22:08:18.685, 72.2788, 95.1294,3379.955,3691.115,  7.1380,3400.5186,125.49, 0.025
 1132,2017-01-01T22:08:18.834, 72.2711, 95.1247,3379.957,3691.114,  7.1411,3400.5210,125.50, 0.025
 1133,2017-01-01T22:08:18.982, 72.2634, 95.1201,3379.958,3691.113,  7.1442,3400.5232,125.50, 0.025
 1134,2017-01-01T22:08:19.131, 72.2557, 95.1155,3379.960,3691.112,  7.1472,3400.5256,125.51, 0.025
 1135,2017-01-01T22:08:19.279, 72.2480, 95.1108,3379.961,3691.111,  7.1503,3400.5281,125.52, 0.025
 1136,2017-01-01T22:08:19.428, 72.2403, 95.1062,3379.963,3691.110,  7.1533,3400.5305,125.52, 0.025
 1137,2017-01-01T22:08:19.576, 72.2327, 95.1016,3379.964,3691.108,  7.1564,3400.5327,125.53, 0.025
 1138,2017-01-01T22:08:19.725, 72.2250, 95.0970,3379.966,3691.107,  7.1594,3400.5352,125.53, 0.025
 1139,2017-01-01T22:08:19.873, 72.2173, 95.0923,3379.967,3691.106,  7.1625,3400.5376,125.54, 0.025
 1140,2017-01-01T22:08:20.022, 72.2096, 95.0877,3379.968,3691.105,  7.1655,3400.5400,125.55, 0.025
 1141,2017-01-01T22:08:20.171, 72.2019, 95.0831,3379.970,3691.104,  7.1686,3400.5425,125.55, 0.025
 1142,2017-01-01T22:08:20.308, 72.1942, 95.0785,3379.971,3691.103,  7.1714,3400.5447,125.56, 0.025
 1143,2017-01-01T22:08:20.456, 72.1865, 95.0739,3379.973,3691.102,  7.1745,3400.5471,125.56, 0.025
 1144,2017-01-01T22:08:20.605, 72.1789, 95.0693,3379.974,3691.101,  7.1775,3400.5493,125.57, 0.025
 1145,2017-01-01T22:08:20.753, 72.1712, 95.0647,3379.976,3691.100,  7.1806,3400.5518,125.57, 0.025
 1146,2017-01-01T22:08:20.902, 72.1635, 95.0601,3379.977,3691.099,  7.1836,3400.5542,125.58, 0.025
 1147,2017-01-01T22:08:21.050, 72.1558, 95.0555,3379.979,3691.098,  7.1867,3400.5566,125.59, 0.013
 1148,2017-01-01T22:08:21.199, 72.1481, 95.0509,3379.980,3691.097,  7.1897,3400.5591,125.59, 0.013
 1149,2017-01-01T22:08:21.347, 72.1404, 95.0463,3379.981,3691.096,  7.1928,3400.5613,125.60, 0.013
 1150,2017-01-01T22:08:21.496, 72.1327, 95.0418,3379.983,3691.095,  7.1958,3400.5637,125.60, 0.013
 1151,2017-01-01T22:08:21.644, 72.1251, 95.0372,3379.984,3691.094,  7.1989,3400.5662,125.61, 0.013
 1152,2017-01-01T22:08:21.793, 72.1174, 95.0326,3379.986,3691.093,  7.2019,3400.5686,125.62, 0.013
 1153,2017-01-01T22:08:21.941, 72.1097, 95.0280,3379.987,3691.091,  7.2049,3400.5710,125.62, 0.013
 1154,2017-01-01T22:08:22.090, 72.1020, 95.0235,3379.989,3691.090,  7.2080,3400.5735,125.63, 0.013
 1155,2017-01-01T22:08:22.238, 72.0943, 95.0189,3379.990,3691.089,  7.2110,3400.5757,125.63, 0.013
 1156,2017-01-01T22:08:22.387, 72.0866, 95.0143,3379.992,3691.088,  7.2141,3400.5781,125.64, 0.013
 1157,2017-01-01T22:08:22.535, 72.0789, 95.0098,3379.993,3691.087,  7.2171,3400.5806,125.65, 0.013
 1158,2017-01-01T22:08:22.684, 72.0713, 95.0052,3379.995,3691.086,  7.2202,3400.5830,125.65, 0.013
 1159,2017-01-01T22:08:22.832, 72.0636, 95.0007,3379.996,3691.085,  7.2232,3400.5854,125.66, 0.013
 1160,2017-01-01T22:08:22.981, 72.0559, 94.9961,3379.998,3691.084,  7.2263,3400.5879,125.66, 0.013
 1161,2017-01-01T22:08:23.129, 72.0482, 94.9916,3379.999,3691.083,  7.2293,3400.5901,125.67, 0.013
 1162,2017-01-01T22:08:23.278, 72.0405, 94.9870,3380.000,3691.082,  7.2323,3400.5925,125.68, 0.013
 1163,2017-01-01T22:08:23.426, 72.0328, 94.9825,3380.002,3691.081,  7.2354,3400.5950,125.68, 0.013
 1164,2017-01-01T22:08:23.575, 72.0251, 94.9780,3380.003,3691.080,  7.2384,3400.5974,125.69, 0.013
 1165,2017-01-01T22:08:23.712, 72.0174, 94.9734,3380.005,3691.079,  7.2412,3400.5996,125.69, 0.013
 1166,2017-01-01T22:08:23.860, 72.0098, 94.9689,3380.006,3691.078,  7.2443,3400.6021,125.70, 0.013
 1167,2017-01-01T22:08:24.009, 72.0021, 94.9644,3380.008,3691.076,  7.2473,3400.6045,125.70, 0.013
 1168,2017-01-01T22:08:24.157, 71.9944, 94.9599,3380.009,3691.075,  7.2503,3400.6069,125.71, 0.013
 1169,2017-01-01T22:08:24.306, 71.9867, 94.9554,3380.011,3691.074,  7.2534,3400.6094,125.72, 0.013
 1170,2017-01-01T22:08:24.455, 71.9790, 94.9508,3380.012,3691.073,  7.2564,3400.6118,125.72, 0.013
 1171,2017-01-01T22:08:24.603, 71.9713, 94.9463,3380.014,3691.072,  7.2595,3400.6143,125.73, 0.013
 1172,2017-01-01T22:08:24.752, 71.9636, 94.9418,3380.015,3691.071,  7.2625,3400.6167,125.73, 0.013
 1173,2017-01-01T22:08:24.900, 71.9560, 94.9373,3380.017,3691.070,  7.2655,3400.6191,125.74, 0.013
 1174,2017-01-01T22:08:25.049, 71.9483, 94.9328,3380.018,3691.069,  7.2686,3400.6216,125.75, 0.013
 1175,2017-01-01T22:08:25.197, 71.9406, 94.9283,3380.019,3691.068,  7.2716,3400.6238,125.75, 0.013
 1176,2017-01-01T22:08:25.346, 71.9329, 94.9238,3380.021,3691.067,  7.2746,3400.6262,125.76, 0.013
 1177,2017-01-01T22:08:25.494, 71.9252, 94.9193,3380.022,3691.066,  7.2777,3400.6289,125.76, 0.013
 1178,2017-01-01T22:08:25.643, 71.9175, 94.9148,3380.024,3691.065,  7.2807,3400.6311,125.77, 0.013
 1179,2017-01-01T22:08:25.791, 71.9098, 94.9103,3380.025,3691.064,  7.2837,3400.6335,125.77, 0.013
 1180,2017-01-01T22:08:25.940, 71.9021, 94.9059,3380.027,3691.062,  7.2868,3400.6360,125.78, 0.013
 1181,2017-01-01T22:08:26.088, 71.8945, 94.9014,3380.028,3691.061,  7.2898,3400.6384,125.79, 0.013
 1182,2017-01-01T22:08:26.237, 71.8868, 94.8969,3380.030,3691.060,  7.2928,3400.6409,125.79, 0.013
 1183,2017-01-01T22:08:26.385, 71.8791, 94.8924,3380.031,3691.059,  7.2959,3400.6433,125.80, 0.013
 1184,2017-01-01T22:08:26.534, 71.8714, 94.8880,3380.033,3691.058,  7.2989,3400.6458,125.80, 0.013
 1185,2017-01-01T22:08:26.682, 71.8637, 94.8835,3380.034,3691.057,  7.3019,3400.6482,125.81, 0.013
 1186,2017-01-01T22:08:26.831, 71.8560, 94.8790,3380.036,3691.056,  7.3050,3400.6506,125.82, 0.013
 1187,2017-01-01T22:08:26.979, 71.8483, 94.8746,3380.037,3691.055,  7.3080,3400.6531,125.82, 0.013
 1188,2017-01-01T22:08:27.116, 71.8406, 94.8701,3380.039,3691.054,  7.3108,3400.6555,125.83, 0.013
 1189,2017-01-01T22:08:27.265, 71.8329, 94.8657,3380.040,3691.053,  7.3138,3400.6577,125.83, 0.013
 1190,2017-01-01T22:08:27.413, 71.8253, 94.8612,3380.042,3691.052,  7.3168,3400.6604,125.84, 0.013
 1191,2017-01-01T22:08:27.562, 71.8176, 94.8568,3380.043,3691.051,  7.3199,3400.6626,125.84, 0.013
 1192,2017-01-01T22:08:27.710, 71.8099, 94.8523,3380.044,3691.049,  7.3229,3400.6653,125.85, 0.013
 1193,2017-01-01T22:08:27.859, 71.8022, 94.8479,3380.046,3691.048,  7.3259,3400.6675,125.86, 0.013
 1194,2017-01-01T22:08:28.007, 71.7945, 94.8434,3380.047,3691.047,  7.3289,3400.6702,125.86, 0.013
 1195,2017-01-01T22:08:28.156, 71.7868, 94.8390,3380.049,3691.046,  7.3320,3400.6726,125.87, 0.013
 1196,2017-01-01T22:08:28.304, 71.7791, 94.8346,3380.050,3691.045,  7.3350,3400.6750,125.87, 0.013