1,2017-01-02T22:24:18.303, 80.8970,109.6003,3378.720,3693.181,  3.2456,3397.3245,118.66, 0.000
    2,2017-01-02T22:24:18.452, 80.8895,109.5848,3378.721,3693.180,  3.2502,3397.3259,118.67, 0.000
    3,2017-01-02T22:24:18.600, 80.8821,109.5694,3378.722,3693.180,  3.2548,3397.3274,118.67, 0.000
    4,2017-01-02T22:24:18.749, 80.8747,109.5539,3378.722,3693.179,  3.2594,3397.3286,118.68, 0.000
    5,2017-01-02T22:24:18.897, 80.8673,109.5386,3378.723,3693.179,  3.2640,3397.3301,118.69, 0.000
    6,2017-01-02T22:24:19.046, 80.8599,109.5232,3378.724,3693.178,  3.2686,3397.3313,118.69, 0.000
    7,2017-01-02T22:24:19.194, 80.8524,109.5078,3378.725,3693.178,  3.2732,3397.3328,118.70, 0.000
    8,2017-01-02T22:24:19.343, 80.8450,109.4925,3378.725,3693.177,  3.2778,3397.3342,118.70, 0.000
    9,2017-01-02T22:24:19.491, 80.8376,109.4772,3378.726,3693.176,  3.2824,3397.3357,118.71, 0.000
   10,2017-01-02T22:24:19.640, 80.8302,109.4620,3378.727,3693.176,  3.2870,3397.3369,118.72, 0.000
   11,2017-01-02T22:24:19.788, 80.8227,109.4467,3378.728,3693.175,  3.2915,3397.3384,118.72, 0.000
   12,2017-01-02T22:24:19.937, 80.8153,109.4315,3378.729,3693.175,  3.2961,3397.3398,118.73, 0.000
   13,2017-01-02T22:24:20.085, 80.8079,109.4163,3378.729,3693.174,  3.3007,3397.3413,118.74, 0.000
   14,2017-01-02T22:24:20.234, 80.8005,109.4011,3378.730,3693.174,  3.3053,3397.3428,118.74, 0.000
   15,2017-01-02T22:24:20.382, 80.7930,109.3859,3378.731,3693.173,  3.3098,3397.3440,118.75, 0.000
   16,2017-01-02T22:24:20.531, 80.7856,109.3708,3378.732,3693.173,  3.3144,3397.3455,118.75, 0.000
   17,2017-01-02T22:24:20.679, 80.7782,109.3557,3378.732,3693.172,  3.3190,3397.3469,118.76, 0.000
   18,2017-01-02T22:24:20.828, 80.7708,109.3406,3378.733,3693.172,  3.3236,3397.3484,118.77, 0.000
   19,2017-01-02T22:24:20.965, 80.7633,109.3255,3378.734,3693.171,  3.3278,3397.3496,118.77, 0.000
   20,2017-01-02T22:24:21.113, 80.7559,109.3105,3378.735,3693.171,  3.3323,3397.3511,118.78, 0.000
   21,2017-01-02T22:24:21.262, 80.7485,109.2955,3378.735,3693.170,  3.3369,3397.3523,118.78, 0.000
   22,2017-01-02T22:24:21.410, 80.7410,109.2805,3378.736,3693.170,  3.3415,3397.3538,118.79, 0.000
   23,2017-01-02T22:24:21.559, 80.7336,109.2655,3378.737,3693.169,  3.3460,3397.3552,118.80, 0.000
   24,2017-01-02T22:24:21.707, 80.7262,109.2506,3378.738,3693.169,  3.3506,3397.3567,118.80, 0.000
   25,2017-01-02T22:24:21.856, 80.7187,109.2356,3378.739,3693.168,  3.3551,3397.3582,118.81, 0.000
   26,2017-01-02T22:24:22.004, 80.7113,109.2207,3378.739,3693.167,  3.3597,3397.3596,118.81, 0.000
   27,2017-01-02T22:24:22.153, 80.7039,109.2058,3378.740,3693.167,  3.3643,3397.3608,118.82, 0.000
   28,2017-01-02T22:24:22.301, 80.6964,109.1910,3378.741,3693.166,  3.3688,3397.3623,118.83, 0.000
   29,2017-01-02T22:24:22.450, 80.6890,109.1762,3378.742,3693.166,  3.3734,3397.3638,118.83, 0.000
   30,2017-01-02T22:24:22.598, 80.6816,109.1613,3378.742,3693.165,  3.3779,3397.3652,118.84, 0.000
   31,2017-01-02T22:24:22.747, 80.6741,109.1466,3378.743,3693.165,  3.3824,3397.3667,118.84, 0.000
   32,2017-01-02T22:24:22.895, 80.6667,109.1318,3378.744,3693.164,  3.3870,3397.3679,118.85, 0.000
   33,2017-01-02T22:24:23.044, 80.6592,109.1170,3378.745,3693.164,  3.3915,3397.3694,118.86, 0.000
   34,2017-01-02T22:24:23.193, 80.6518,109.1023,3378.746,3693.163,  3.3961,3397.3708,118.86, 0.000
   35,2017-01-02T22:24:23.341, 80.6444,109.0876,3378.746,3693.163,  3.4006,3397.3723,118.87, 0.000
   36,2017-01-02T22:24:23.490, 80.6369,109.0729,3378.747,3693.162,  3.4051,3397.3738,118.87, 0.000
   37,2017-01-02T22:24:23.638, 80.6295,109.0583,3378.748,3693.162,  3.4097,3397.3750,118.88, 0.000
   38,2017-01-02T22:24:23.787, 80.6221,109.0436,3378.749,3693.161,  3.4142,3397.3767,118.89, 0.000
   39,2017-01-02T22:24:23.935, 80.6146,109.0290,3378.750,3693.161,  3.4187,3397.3779,118.89, 0.000
   40,2017-01-02T22:24:24.084, 80.6072,109.0144,3378.750,3693.160,  3.4233,3397.3794,118.90, 0.000
   41,2017-01-02T22:24:24.232, 80.5997,108.9999,3378.751,3693.159,  3.4278,3397.3809,118.90, 0.000
   42,2017-01-02T22:24:24.381, 80.5923,108.9853,3378.752,3693.159,  3.4323,3397.3823,118.91, 0.000
   43,2017-01-02T22:24:24.529, 80.5848,108.9708,3378.753,3693.158,  3.4368,3397.3838,118.92, 0.000
   44,2017-01-02T22:24:24.678, 80.5774,108.9563,3378.753,3693.158,  3.4414,3397.3853,118.92, 0.000
   45,2017-01-02T22:24:24.826, 80.5700,108.9418,3378.754,3693.157,  3.4459,3397.3867,118.93, 0.000
   46,2017-01-02T22:24:24.975, 80.5625,108.9274,3378.755,3693.157,  3.4504,3397.3879,118.93, 0.000
   47,2017-01-02T22:24:25.123, 80.5551,108.9129,3378.756,3693.156,  3.4549,3397.3894,118.94, 0.000
   48,2017-01-02T22:24:25.272, 80.5476,108.8985,3378.757,3693.156,  3.4594,3397.3909,118.95, 0.000
   49,2017-01-02T22:24:25.420, 80.5402,108.8841,3378.757,3693.155,  3.4639,3397.3923,118.95, 0.000
   50,2017-01-02T22:24:25.569, 80.5327,108.8697,3378.758,3693.155,  3.4684,3397.3938,118.96, 0.000
   51,2017-01-02T22:24:25.717, 80.5253,108.8554,3378.759,3693.154,  3.4729,3397.3953,118.96, 0.000
   52,2017-01-02T22:24:25.866, 80.5178,108.8410,3378.760,3693.153,  3.4774,3397.3967,118.97, 0.000
   53,2017-01-02T22:24:26.014, 80.5104,108.8267,3378.761,3693.153,  3.4819,3397.3982,118.98, 0.000
   54,2017-01-02T22:24:26.163, 80.5029,108.8124,3378.761,3693.152,  3.4864,3397.3994,118.98, 0.000
   55,2017-01-02T22:24:26.311, 80.4955,108.7982,3378.762,3693.152,  3.4909,3397.4009,118.99, 0.000
   56,2017-01-02T22:24:26.460, 80.4880,108.7839,3378.763,3693.151,  3.4954,3397.4023,118.99, 0.000
   57,2017-01-02T22:24:26.608, 80.4806,108.7697,3378.764,3693.151,  3.4999,3397.4038,119.00, 0.000
   58,2017-01-02T22:24:26.757, 80.4731,108.7555,3378.765,3693.150,  3.5044,3397.4053,119.01, 0.000
   59,2017-01-02T22:24:26.905, 80.4657,108.7413,3378.765,3693.150,  3.5089,3397.4067,119.01, 0.000
   60,2017-01-02T22:24:27.042, 80.4582,108.7272,3378.766,3693.149,  3.5131,3397.4082,119.02, 0.000
   61,2017-01-02T22:24:27.191, 80.4508,108.7130,3378.767,3693.149,  3.5175,3397.4097,119.02, 0.000
   62,2017-01-02T22:24:27.339, 80.4433,108.6989,3378.768,3693.148,  3.5220,3397.4109,119.03, 0.000
   63,2017-01-02T22:24:27.488, 80.4359,108.6848,3378.768,3693.147,  3.5265,3397.4126,119.04, 0.000
   64,2017-01-02T22:24:27.636, 80.4284,108.6707,3378.769,3693.147,  3.5310,3397.4138,119.04, 0.000
   65,2017-01-02T22:24:27.785, 80.4210,108.6567,3378.770,3693.146,  3.5355,3397.4153,119.05, 0.000
   66,2017-01-02T22:24:27.933, 80.4135,108.6426,3378.771,3693.146,  3.5400,3397.4167,119.05, 0.000
   67,2017-01-02T22:24:28.082, 80.4061,108.6286,3378.772,3693.145,  3.5444,3397.4182,119.06, 0.000
   68,2017-01-02T22:24:28.230, 80.3986,108.6146,3378.772,3693.145,  3.5489,3397.4197,119.07, 0.000
   69,2017-01-02T22:24:28.379, 80.3912,108.6006,3378.773,3693.144,  3.5534,3397.4211,119.07, 0.000
   70,2017-01-02T22:24:28.528, 80.3837,108.5867,3378.774,3693.144,  3.5578,3397.4226,119.08, 0.000
   71,2017-01-02T22:24:28.676, 80.3762,108.5728,3378.775,3693.143,  3.5623,3397.4241,119.09, 0.000
   72,2017-01-02T22:24:28.825, 80.3688,108.5588,3378.776,3693.142,  3.5668,3397.4255,119.09, 0.000
   73,2017-01-02T22:24:28.973, 80.3613,108.5450,3378.776,3693.142,  3.5712,3397.4270,119.10, 0.000
   74,2017-01-02T22:24:29.122, 80.3539,108.5311,3378.777,3693.141,  3.5757,3397.4285,119.10, 0.000
   75,2017-01-02T22:24:29.270, 80.3464,108.5172,3378.778,3693.141,  3.5802,3397.4299,119.11, 0.000
   76,2017-01-02T22:24:29.419, 80.3389,108.5034,3378.779,3693.140,  3.5846,3397.4314,119.12, 0.000
   77,2017-01-02T22:24:29.567, 80.3315,108.4896,3378.780,3693.140,  3.5891,3397.4329,119.12, 0.000
   78,2017-01-02T22:24:29.716, 80.3240,108.4758,3378.780,3693.139,  3.5935,3397.4343,119.13, 0.000
   79,2017-01-02T22:24:29.864, 80.3166,108.4620,3378.781,3693.138,  3.5980,3397.4358,119.13, 0.000
   80,2017-01-02T22:24:30.013, 80.3091,108.4483,3378.782,3693.138,  3.6024,3397.4373,119.14, 0.000
   81,2017-01-02T22:24:30.161, 80.3016,108.4345,3378.783,3693.137,  3.6069,3397.4387,119.15, 0.000
   82,2017-01-02T22:24:30.310, 80.2942,108.4208,3378.784,3693.137,  3.6113,3397.4402,119.15, 0.000
   83,2017-01-02T22:24:30.458, 80.2867,108.4071,3378.784,3693.136,  3.6158,3397.4417,119.16, 0.000
   84,2017-01-02T22:24:30.607, 80.2792,108.3935,3378.785,3693.136,  3.6202,3397.4431,119.16, 0.000
   85,2017-01-02T22:24:30.755, 80.2718,108.3798,3378.786,3693.135,  3.6247,3397.4446,119.17, 0.000
   86,2017-01-02T22:24:30.904, 80.2643,108.3662,3378.787,3693.135,  3.6291,3397.4460,119.18, 0.000
   87,2017-01-02T22:24:31.052, 80.2569,108.3526,3378.788,3693.134,  3.6335,3397.4475,119.18, 0.000
   88,2017-01-02T22:24:31.201, 80.2494,108.3390,3378.788,3693.133,  3.6380,3397.4490,119.19, 0.000
   89,2017-01-02T22:24:31.349, 80.2419,108.3254,3378.789,3693.133,  3.6424,3397.4504,119.19, 0.000
   90,2017-01-02T22:24:31.498, 80.2345,108.3119,3378.790,3693.132,  3.6468,3397.4519,119.20, 0.000
   91,2017-01-02T22:24:31.646, 80.2270,108.2983,3378.791,3693.132,  3.6513,3397.4536,119.21, 0.000
   92,2017-01-02T22:24:31.795, 80.2195,108.2848,3378.792,3693.131,  3.6557,3397.4551,119.21, 0.000
   93,2017-01-02T22:24:31.943, 80.2121,108.2713,3378.792,3693.131,  3.6601,3397.4563,119.22, 0.000
   94,2017-01-02T22:24:32.092, 80.2046,108.2578,3378.793,3693.130,  3.6645,3397.4580,119.22, 0.000
   95,2017-01-02T22:24:32.240, 80.1971,108.2444,3378.794,3693.129,  3.6689,3397.4595,119.23, 0.000
   96,2017-01-02T22:24:32.389, 80.1896,108.2309,3378.795,3693.129,  3.6734,3397.4609,119.24, 0.000
   97,2017-01-02T22:24:32.537, 80.1822,108.2175,3378.796,3693.128,  3.6778,3397.4624,119.24, 0.000
   98,2017-01-02T22:24:32.686, 80.1747,108.2041,3378.796,3693.128,  3.6822,3397.4639,119.25, 0.000
   99,2017-01-02T22:24:32.834, 80.1672,108.1908,3378.797,3693.127,  3.6866,3397.4653,119.25, 0.000
  100,2017-01-02T22:24:32.971, 80.1598,108.1774,3378.798,3693.127,  3.6907,3397.4668,119.26, 0.000
  101,2017-01-02T22:24:33.120, 80.1523,108.1641,3378.799,3693.126,  3.6951,3397.4683,119.27, 0.000
  102,2017-01-02T22:24:33.268, 80.1448,108.1507,3378.800,3693.125,  3.6995,3397.4697,119.27, 0.000
  103,2017-01-02T22:24:33.417, 80.1373,108.1374,3378.800,3693.125,  3.7039,3397.4712,119.28, 0.000
  104,2017-01-02T22:24:33.566, 80.1299,108.1242,3378.801,3693.124,  3.7083,3397.4727,119.28, 0.000
  105,2017-01-02T22:24:33.714, 80.1224,108.1109,3378.802,3693.124,  3.7127,3397.4741,119.29, 0.000
  106,2017-01-02T22:24:33.863, 80.1149,108.0976,3378.803,3693.123,  3.7171,3397.4756,119.30, 0.000
  107,2017-01-02T22:24:34.011, 80.1074,108.0844,3378.804,3693.123,  3.7215,3397.4771,119.30, 0.000
  108,2017-01-02T22:24:34.160, 80.1000,108.0712,3378.804,3693.122,  3.7259,3397.4785,119.31, 0.000
  109,2017-01-02T22:24:34.308, 80.0925,108.0580,3378.805,3693.121,  3.7303,3397.4800,119.31, 0.000
  110,2017-01-02T22:24:34.457, 80.0850,108.0449,3378.806,3693.121,  3.7347,3397.4817,119.32, 0.000
  111,2017-01-02T22:24:34.605, 80.0775,108.0317,3378.807,3693.120,  3.7391,3397.4832,119.33, 0.000
  112,2017-01-02T22:24:34.754, 80.0701,108.0186,3378.808,3693.120,  3.7435,3397.4846,119.33, 0.000
  113,2017-01-02T22:24:34.902, 80.0626,108.0055,3378.808,3693.119,  3.7479,3397.4861,119.34, 0.000
  114,2017-01-02T22:24:35.051, 80.0551,107.9924,3378.809,3693.119,  3.7522,3397.4875,119.34, 0.000
  115,2017-01-02T22:24:35.199, 80.0476,107.9793,3378.810,3693.118,  3.7566,3397.4890,119.35, 0.000
  116,2017-01-02T22:24:35.348, 80.0401,107.9662,3378.811,3693.117,  3.7610,3397.4905,119.36, 0.000
  117,2017-01-02T22:24:35.496, 80.0327,107.9532,3378.812,3693.117,  3.7654,3397.4922,119.36, 0.000
  118,2017-01-02T22:24:35.645, 80.0252,107.9402,3378.813,3693.116,  3.7698,3397.4937,119.37, 0.000
  119,2017-01-02T22:24:35.793, 80.0177,107.9272,3378.813,3693.116,  3.7741,3397.4951,119.37, 0.000
  120,2017-01-02T22:24:35.942, 80.0102,107.9142,3378.814,3693.115,  3.7785,3397.4966,119.38, 0.013
  121,2017-01-02T22:24:36.090, 80.0027,107.9012,3378.815,3693.114,  3.7829,3397.4980,119.39, 0.013
  122,2017-01-02T22:24:36.239, 79.9953,107.8883,3378.816,3693.114,  3.7873,3397.4995,119.39, 0.013
  123,2017-01-02T22:24:36.387, 79.9878,107.8754,3378.817,3693.113,  3.7916,3397.5012,119.40, 0.013
  124,2017-01-02T22:24:36.536, 79.9803,107.8624,3378.817,3693.113,  3.7960,3397.5027,119.40, 0.013
  125,2017-01-02T22:24:36.684, 79.9728,107.8496,3378.818,3693.112,  3.8003,3397.5042,119.41, 0.013
  126,2017-01-02T22:24:36.833, 79.9653,107.8367,3378.819,3693.112,  3.8047,3397.5056,119.42, 0.013
  127,2017-01-02T22:24:36.981, 79.9578,107.8238,3378.820,3693.111,  3.8091,3397.5071,119.42, 0.013
  128,2017-01-02T22:24:37.130, 79.9504,107.8110,3378.821,3693.110,  3.8134,3397.5088,119.43, 0.013
  129,2017-01-02T22:24:37.278, 79.9429,107.7982,3378.822,3693.110,  3.8178,3397.5103,119.43, 0.013
  130,2017-01-02T22:24:37.427, 79.9354,107.7854,3378.822,3693.109,  3.8221,3397.5117,119.44, 0.013
  131,2017-01-02T22:24:37.575, 79.9279,107.7726,3378.823,3693.109,  3.8265,3397.5132,119.45, 0.013
  132,2017-01-02T22:24:37.724, 79.9204,107.7598,3378.824,3693.108,  3.8308,3397.5146,119.45, 0.013
  133,2017-01-02T22:24:37.872, 79.9129,107.7471,3378.825,3693.107,  3.8352,3397.5164,119.46, 0.013
  134,2017-01-02T22:24:38.021, 79.9054,107.7344,3378.826,3693.107,  3.8395,3397.5178,119.47, 0.013
  135,2017-01-02T22:24:38.169, 79.8979,107.7216,3378.826,3693.106,  3.8439,3397.5193,119.47, 0.013
  136,2017-01-02T22:24:38.318, 79.8905,107.7089,3378.827,3693.106,  3.8482,3397.5208,119.48, 0.013
  137,2017-01-02T22:24:38.466, 79.8830,107.6963,3378.828,3693.105,  3.8526,3397.5222,119.48, 0.013
  138,2017-01-02T22:24:38.615, 79.8755,107.6836,3378.829,3693.105,  3.8569,3397.5239,119.49, 0.013
  139,2017-01-02T22:24:38.763, 79.8680,107.6710,3378.830,3693.104,  3.8612,3397.5254,119.50, 0.013
  140,2017-01-02T22:24:38.901, 79.8605,107.6583,3378.830,3693.103,  3.8652,3397.5269,119.50, 0.013
  141,2017-01-02T22:24:39.049, 79.8530,107.6457,3378.831,3693.103,  3.8696,3397.5283,119.51, 0.013
  142,2017-01-02T22:24:39.198, 79.8455,107.6331,3378.832,3693.102,  3.8739,3397.5298,119.51, 0.013
  143,2017-01-02T22:24:39.346, 79.8380,107.6206,3378.833,3693.102,  3.8782,3397.5315,119.52, 0.013
  144,2017-01-02T22:24:39.495, 79.8305,107.6080,3378.834,3693.101,  3.8825,3397.5330,119.53, 0.013
  145,2017-01-02T22:24:39.643, 79.8231,107.5955,3378.835,3693.100,  3.8869,3397.5344,119.53, 0.013
  146,2017-01-02T22:24:39.792, 79.8156,107.5830,3378.835,3693.100,  3.8912,3397.5359,119.54, 0.013
  147,2017-01-02T22:24:39.940, 79.8081,107.5705,3378.836,3693.099,  3.8955,3397.5376,119.54, 0.013
  148,2017-01-02T22:24:40.089, 79.8006,107.5580,3378.837,3693.099,  3.8998,3397.5391,119.55, 0.013
  149,2017-01-02T22:24:40.237, 79.7931,107.5455,3378.838,3693.098,  3.9042,3397.5405,119.56, 0.013
  150,2017-01-02T22:24:40.386, 79.7856,107.5331,3378.839,3693.097,  3.9085,3397.5420,119.56, 0.013
  151,2017-01-02T22:24:40.534, 79.7781,107.5206,3378.840,3693.097,  3.9128,3397.5437,119.57, 0.013
  152,2017-01-02T22:24:40.683, 79.7706,107.5082,3378.840,3693.096,  3.9171,3397.5452,119.57, 0.013
  153,2017-01-02T22:24:40.831, 79.7631,107.4958,3378.841,3693.096,  3.9214,3397.5466,119.58, 0.013
  154,2017-01-02T22:24:40.980, 79.7556,107.4834,3378.842,3693.095,  3.9257,3397.5481,119.59, 0.013
  155,2017-01-02T22:24:41.128, 79.7481,107.4711,3378.843,3693.094,  3.9300,3397.5498,119.59, 0.013
  156,2017-01-02T22:24:41.277, 79.7406,107.4587,3378.844,3693.094,  3.9343,3397.5513,119.60, 0.013
  157,2017-01-02T22:24:41.425, 79.7331,107.4464,3378.845,3693.093,  3.9386,3397.5527,119.60, 0.013
  158,2017-01-02T22:24:41.574, 79.7256,107.4341,3378.845,3693.093,  3.9429,3397.5544,119.61, 0.013
  159,2017-01-02T22:24:41.722, 79.7181,107.4218,3378.846,3693.092,  3.9472,3397.5559,119.62, 0.000
  160,2017-01-02T22:24:41.871, 79.7106,107.4095,3378.847,3693.091,  3.9515,3397.5576,119.62, 0.000
  161,2017-01-02T22:24:42.019, 79.7031,107.3972,3378.848,3693.091,  3.9558,3397.5591,119.63, 0.000
  162,2017-01-02T22:24:42.168, 79.6956,107.3850,3378.849,3693.090,  3.9601,3397.5605,119.63, 0.000
  163,2017-01-02T22:24:42.316, 79.6881,107.3728,3378.850,3693.090,  3.9644,3397.5620,119.64, 0.000
  164,2017-01-02T22:24:42.465, 79.6806,107.3606,3378.850,3693.089,  3.9687,3397.5637,119.65, 0.000
  165,2017-01-02T22:24:42.613, 79.6731,107.3484,3378.851,3693.088,  3.9730,3397.5652,119.65, 0.000
  166,2017-01-02T22:24:42.762, 79.6656,107.3362,3378.852,3693.088,  3.9772,3397.5667,119.66, 0.000
  167,2017-01-02T22:24:42.910, 79.6581,107.3240,3378.853,3693.087,  3.9815,3397.5684,119.66, 0.000
  168,2017-01-02T22:24:43.059, 79.6506,107.3119,3378.854,3693.087,  3.9858,3397.5698,119.67, 0.000
  169,2017-01-02T22:24:43.207, 79.6431,107.2998,3378.855,3693.086,  3.9901,3397.5713,119.68, 0.000
  170,2017-01-02T22:24:43.356, 79.6356,107.2876,3378.855,3693.085,  3.9944,3397.5730,119.68, 0.000
  171,2017-01-02T22:24:43.504, 79.6281,107.2755,3378.856,3693.085,  3.9986,3397.5745,119.69, 0.000
  172,2017-01-02T22:24:43.653, 79.6206,107.2635,3378.857,3693.084,  4.0029,3397.5759,119.69, 0.000
  173,2017-01-02T22:24:43.801, 79.6131,107.2514,3378.858,3693.084,  4.0072,3397.5776,119.70, 0.000
  174,2017-01-02T22:24:43.950, 79.6056,107.2393,3378.859,3693.083,  4.0114,3397.5791,119.71, 0.000
  175,2017-01-02T22:24:44.098, 79.5981,107.2273,3378.860,3693.082,  4.0157,3397.5808,119.71, 0.000
  176,2017-01-02T22:24:44.247, 79.5906,107.2153,3378.860,3693.082,  4.0200,3397.5823,119.72, 0.000
  177,2017-01-02T22:24:44.395, 79.5831,107.2033,3378.861,3693.081,  4.0242,3397.5837,119.72, 0.000
  178,2017-01-02T22:24:44.544, 79.5756,107.1913,3378.862,3693.080,  4.0285,3397.5854,119.73, 0.000
  179,2017-01-02T22:24:44.681, 79.5681,107.1794,3378.863,3693.080,  4.0324,3397.5869,119.74, 0.000
  180,2017-01-02T22:24:44.830, 79.5606,107.1674,3378.864,3693.079,  4.0367,3397.5884,119.74, 0.000
  181,2017-01-02T22:24:44.978, 79.5531,107.1555,3378.865,3693.079,  4.0409,3397.5898,119.75, 0.000
  182,2017-01-02T22:24:45.127, 79.5455,107.1436,3378.865,3693.078,  4.0452,3397.5916,119.75, 0.000
  183,2017-01-02T22:24:45.275, 79.5380,107.1317,3378.866,3693.077,  4.0495,3397.5930,119.76, 0.000
  184,2017-01-02T22:24:45.424, 79.5305,107.1198,3378.867,3693.077,  4.0537,3397.5945,119.77, 0.000
  185,2017-01-02T22:24:45.572, 79.5230,107.1079,3378.868,3693.076,  4.0579,3397.5962,119.77, 0.000
  186,2017-01-02T22:24:45.721, 79.5155,107.0960,3378.869,3693.076,  4.0622,3397.5979,119.78, 0.000
  187,2017-01-02T22:24:45.869, 79.5080,107.0842,3378.870,3693.075,  4.0664,3397.5994,119.78, 0.000
  188,2017-01-02T22:24:46.018, 79.5005,107.0724,3378.870,3693.074,  4.0707,3397.6008,119.79, 0.000
  189,2017-01-02T22:24:46.166, 79.4930,107.0606,3378.871,3693.074,  4.0749,3397.6025,119.80, 0.000
  190,2017-01-02T22:24:46.315, 79.4855,107.0488,3378.872,3693.073,  4.0792,3397.6040,119.80, 0.000
  191,2017-01-02T22:24:46.463, 79.4780,107.0370,3378.873,3693.073,  4.0834,3397.6057,119.81, 0.000
  192,2017-01-02T22:24:46.612, 79.4704,107.0253,3378.874,3693.072,  4.0876,3397.6072,119.81, 0.000
  193,2017-01-02T22:24:46.760, 79.4629,107.0135,3378.875,3693.071,  4.0919,3397.6089,119.82, 0.000
  194,2017-01-02T22:24:46.909, 79.4554,107.0018,3378.876,3693.071,  4.0961,3397.6104,119.83, 0.000
  195,2017-01-02T22:24:47.057, 79.4479,106.9901,3378.876,3693.070,  4.1003,3397.6118,119.83, 0.000
  196,2017-01-02T22:24:47.206, 79.4404,106.9784,3378.877,3693.069,  4.1045,3397.6135,119.84, 0.000
  197,2017-01-02T22:24:47.354, 79.4329,106.9667,3378.878,3693.069,  4.1088,3397.6150,119.84, 0.000
  198,2017-01-02T22:24:47.503, 79.4254,106.9550,3378.879,3693.068,  4.1130,3397.6167,119.85, 0.000
  199,2017-01-02T22:24:47.651, 79.4179,106.9434,3378.880,3693.068,  4.1172,3397.6182,119.86, 0.000
  200,2017-01-02T22:24:47.800, 79.4103,106.9318,3378.881,3693.067,  4.1214,3397.6199,119.86, 0.000
  201,2017-01-02T22:24:47.948, 79.4028,106.9202,3378.881,3693.066,  4.1256,3397.6213,119.87, 0.000
  202,2017-01-02T22:24:48.097, 79.3953,106.9085,3378.882,3693.066,  4.1299,3397.6230,119.87, 0.000
  203,2017-01-02T22:24:48.245, 79.3878,106.8970,3378.883,3693.065,  4.1341,3397.6245,119.88, 0.000
  204,2017-01-02T22:24:48.394, 79.3803,106.8854,3378.884,3693.064,  4.1383,3397.6262,119.89, 0.000
  205,2017-01-02T22:24:48.542, 79.3728,106.8738,3378.885,3693.064,  4.1425,3397.6277,119.89, 0.000
  206,2017-01-02T22:24:48.691, 79.3652,106.8623,3378.886,3693.063,  4.1467,3397.6294,119.90, 0.000
  207,2017-01-02T22:24:48.839, 79.3577,106.8508,3378.887,3693.063,  4.1509,3397.6309,119.90, 0.000
  208,2017-01-02T22:24:48.988, 79.3502,106.8392,3378.887,3693.062,  4.1551,3397.6326,119.91, 0.000
  209,2017-01-02T22:24:49.136, 79.3427,106.8278,3378.888,3693.061,  4.1593,3397.6340,119.92, 0.000
  210,2017-01-02T22:24:49.285, 79.3352,106.8163,3378.889,3693.061,  4.1635,3397.6355,119.92, 0.000
  211,2017-01-02T22:24:49.433, 79.3277,106.8048,3378.890,3693.060,  4.1677,3397.6372,119.93, 0.000
  212,2017-01-02T22:24:49.582, 79.3201,106.7934,3378.891,3693.059,  4.1719,3397.6389,119.93, 0.000
  213,2017-01-02T22:24:49.730, 79.3126,106.7819,3378.892,3693.059,  4.1761,3397.6404,119.94, 0.000
  214,2017-01-02T22:24:49.879, 79.3051,106.7705,3378.893,3693.058,  4.1803,3397.6421,119.95, 0.000
  215,2017-01-02T22:24:50.028, 79.2976,106.7591,3378.893,3693.058,  4.1845,3397.6436,119.95, 0.000
  216,2017-01-02T22:24:50.176, 79.2901,106.7477,3378.894,3693.057,  4.1887,3397.6453,119.96, 0.000
  217,2017-01-02T22:24:50.313, 79.2825,106.7363,3378.895,3693.056,  4.1925,3397.6467,119.96, 0.000
  218,2017-01-02T22:24:50.462, 79.2750,106.7250,3378.896,3693.056,  4.1967,3397.6482,119.97, 0.000
  219,2017-01-02T22:24:50.610, 79.2675,106.7136,3378.897,3693.055,  4.2009,3397.6499,119.98, 0.000
  220,2017-01-02T22:24:50.759, 79.2600,106.7023,3378.898,3693.054,  4.2051,3397.6516,119.98, 0.000
  221,2017-01-02T22:24:50.907, 79.2524,106.6910,3378.898,3693.054,  4.2092,3397.6531,119.99, 0.000
  222,2017-01-02T22:24:51.056, 79.2449,106.6797,3378.899,3693.053,  4.2134,3397.6548,119.99, 0.000
  223,2017-01-02T22:24:51.204, 79.2374,106.6684,3378.900,3693.053,  4.2176,3397.6562,120.00, 0.000
  224,2017-01-02T22:24:51.353, 79.2299,106.6571,3378.901,3693.052,  4.2218,3397.6580,120.01, 0.000
  225,2017-01-02T22:24:51.501, 79.2224,106.6459,3378.902,3693.051,  4.2259,3397.6594,120.01, 0.000
  226,2017-01-02T22:24:51.650, 79.2148,106.6346,3378.903,3693.051,  4.2301,3397.6611,120.02, 0.000
  227,2017-01-02T22:24:51.798, 79.2073,106.6234,3378.904,3693.050,  4.2343,3397.6626,120.02, 0.000
  228,2017-01-02T22:24:51.947, 79.1998,106.6122,3378.905,3693.049,  4.2384,3397.6643,120.03, 0.000
  229,2017-01-02T22:24:52.095, 79.1923,106.6010,3378.905,3693.049,  4.2426,3397.6660,120.04, 0.000
  230,2017-01-02T22:24:52.244, 79.1847,106.5898,3378.906,3693.048,  4.2468,3397.6675,120.04, 0.000
  231,2017-01-02T22:24:52.392, 79.1772,106.5787,3378.907,3693.047,  4.2509,3397.6692,120.05, 0.000
  232,2017-01-02T22:24:52.541, 79.1697,106.5675,3378.908,3693.047,  4.2551,3397.6707,120.05, 0.000
  233,2017-01-02T22:24:52.689, 79.1622,106.5564,3378.909,3693.046,  4.2592,3397.6724,120.06, 0.000
  234,2017-01-02T22:24:52.838, 79.1546,106.5452,3378.910,3693.046,  4.2634,3397.6738,120.07, 0.000
  235,2017-01-02T22:24:52.986, 79.1471,106.5341,3378.911,3693.045,  4.2675,3397.6755,120.07, 0.000
  236,2017-01-02T22:24:53.135, 79.1396,106.5230,3378.911,3693.044,  4.2717,3397.6772,120.08, 0.000
  237,2017-01-02T22:24:53.283, 79.1320,106.5119,3378.912,3693.044,  4.2758,3397.6787,120.08, 0.000
  238,2017-01-02T22:24:53.432, 79.1245,106.5009,3378.913,3693.043,  4.2800,3397.6804,120.09, 0.000
  239,2017-01-02T22:24:53.580, 79.1170,106.4898,3378.914,3693.042,  4.2841,3397.6819,120.10, 0.000
  240,2017-01-02T22:24:53.729, 79.1095,106.4788,3378.915,3693.042,  4.2883,3397.6836,120.10, 0.000
  241,2017-01-02T22:24:53.877, 79.1019,106.4678,3378.916,3693.041,  4.2924,3397.6853,120.11, 0.000
  242,2017-01-02T22:24:54.026, 79.0944,106.4567,3378.917,3693.040,  4.2965,3397.6870,120.11, 0.000
  243,2017-01-02T22:24:54.174, 79.0869,106.4457,3378.917,3693.040,  4.3007,3397.6885,120.12, 0.000
  244,2017-01-02T22:24:54.323, 79.0793,106.4348,3378.918,3693.039,  4.3048,3397.6902,120.13, 0.000
  245,2017-01-02T22:24:54.471, 79.0718,106.4238,3378.919,3693.038,  4.3089,3397.6917,120.13, 0.000
  246,2017-01-02T22:24:54.620, 79.0643,106.4128,3378.920,3693.038,  4.3131,3397.6934,120.14, 0.000
  247,2017-01-02T22:24:54.768, 79.0567,106.4019,3378.921,3693.037,  4.3172,3397.6951,120.14, 0.000
  248,2017-01-02T22:24:54.917, 79.0492,106.3910,3378.922,3693.037,  4.3213,3397.6965,120.15, 0.000
  249,2017-01-02T22:24:55.065, 79.0417,106.3801,3378.923,3693.036,  4.3254,3397.6982,120.16, 0.000
  250,2017-01-02T22:24:55.214, 79.0341,106.3692,3378.924,3693.035,  4.3296,3397.7000,120.16, 0.000
  251,2017-01-02T22:24:55.363, 79.0266,106.3583,3378.924,3693.035,  4.3337,3397.7014,120.17, 0.000
  252,2017-01-02T22:24:55.511, 79.0191,106.3474,3378.925,3693.034,  4.3378,3397.7031,120.18, 0.000
  253,2017-01-02T22:24:55.660, 79.0115,106.3366,3378.926,3693.033,  4.3419,3397.7046,120.18, 0.000
  254,2017-01-02T22:24:55.808, 79.0040,106.3257,3378.927,3693.033,  4.3460,3397.7063,120.19, 0.000
  255,2017-01-02T22:24:55.945, 78.9965,106.3149,3378.928,3693.032,  4.3498,3397.7080,120.19, 0.000
  256,2017-01-02T22:24:56.094, 78.9889,106.3041,3378.929,3693.031,  4.3539,3397.7095,120.20, 0.000
  257,2017-01-02T22:24:56.242, 78.9814,106.2933,3378.930,3693.031,  4.3580,3397.7112,120.20, 0.000
  258,2017-01-02T22:24:56.391, 78.9739,106.2825,3378.931,3693.030,  4.3622,3397.7129,120.21, 0.000
  259,2017-01-02T22:24:56.539, 78.9663,106.2717,3378.931,3693.029,  4.3663,3397.7144,120.22, 0.000
  260,2017-01-02T22:24:56.688, 78.9588,106.2610,3378.932,3693.029,  4.3704,3397.7161,120.22, 0.000
  261,2017-01-02T22:24:56.836, 78.9513,106.2502,3378.933,3693.028,  4.3745,3397.7178,120.23, 0.000
  262,2017-01-02T22:24:56.985, 78.9437,106.2395,3378.934,3693.027,  4.3786,3397.7192,120.23, 0.000
  263,2017-01-02T22:24:57.133, 78.9362,106.2288,3378.935,3693.027,  4.3827,3397.7209,120.24, 0.000
  264,2017-01-02T22:24:57.282, 78.9286,106.2181,3378.936,3693.026,  4.3868,3397.7227,120.25, 0.000
  265,2017-01-02T22:24:57.430, 78.9211,106.2074,3378.937,3693.025,  4.3908,3397.7241,120.25, 0.000
  266,2017-01-02T22:24:57.579, 78.9136,106.1967,3378.938,3693.025,  4.3949,3397.7258,120.26, 0.000
  267,2017-01-02T22:24:57.727, 78.9060,106.1860,3378.938,3693.024,  4.3990,3397.7275,120.26, 0.000
  268,2017-01-02T22:24:57.876, 78.8985,106.1754,3378.939,3693.024,  4.4031,3397.7292,120.27, 0.000
  269,2017-01-02T22:24:58.024, 78.8910,106.1647,3378.940,3693.023,  4.4072,3397.7307,120.28, 0.000
  270,2017-01-02T22:24:58.173, 78.8834,106.1541,3378.941,3693.022,  4.4113,3397.7324,120.28, 0.000
  271,2017-01-02T22:24:58.321, 78.8759,106.1435,3378.942,3693.022,  4.4154,3397.7341,120.29, 0.000
  272,2017-01-02T22:24:58.470, 78.8683,106.1329,3378.943,3693.021,  4.4194,3397.7358,120.29, 0.000
  273,2017-01-02T22:24:58.618, 78.8608,106.1223,3378.944,3693.020,  4.4235,3397.7373,120.30, 0.000
  274,2017-01-02T22:24:58.767, 78.8533,106.1118,3378.945,3693.020,  4.4276,3397.7390,120.31, 0.000
  275,2017-01-02T22:24:58.915, 78.8457,106.1012,3378.946,3693.019,  4.4317,3397.7407,120.31, 0.000
  276,2017-01-02T22:24:59.064, 78.8382,106.0907,3378.946,3693.018,  4.4357,3397.7424,120.32, 0.000
  277,2017-01-02T22:24:59.212, 78.8306,106.0801,3378.947,3693.018,  4.4398,3397.7439,120.33, 0.000
  278,2017-01-02T22:24:59.361, 78.8231,106.0696,3378.948,3693.017,  4.4439,3397.7456,120.33, 0.000
  279,2017-01-02T22:24:59.509, 78.8156,106.0591,3378.949,3693.016,  4.4479,3397.7473,120.34, 0.000
  280,2017-01-02T22:24:59.658, 78.8080,106.0486,3378.950,3693.016,  4.4520,3397.7490,120.34, 0.000
  281,2017-01-02T22:24:59.806, 78.8005,106.0381,3378.951,3693.015,  4.4561,3397.7505,120.35, 0.000
  282,2017-01-02T22:24:59.955, 78.7929,106.0277,3378.952,3693.014,  4.4601,3397.7522,120.36, 0.000
  283,2017-01-02T22:25:00.103, 78.7854,106.0172,3378.953,3693.014,  4.4642,3397.7539,120.36, 0.000
  284,2017-01-02T22:25:00.252, 78.7778,106.0068,3378.954,3693.013,  4.4682,3397.7556,120.37, 0.000
  285,2017-01-02T22:25:00.400, 78.7703,105.9964,3378.954,3693.012,  4.4723,3397.7573,120.37, 0.000
  286,2017-01-02T22:25:00.549, 78.7627,105.9859,3378.955,3693.012,  4.4764,3397.7588,120.38, 0.000
  287,2017-01-02T22:25:00.697, 78.7552,105.9756,3378.956,3693.011,  4.4804,3397.7605,120.39, 0.000
  288,2017-01-02T22:25:00.846, 78.7477,105.9652,3378.957,3693.010,  4.4845,3397.7622,120.39, 0.000
  289,2017-01-02T22:25:00.995, 78.7401,105.9548,3378.958,3693.010,  4.4885,3397.7639,120.40, 0.000
  290,2017-01-02T22:25:01.143, 78.7326,105.9444,3378.959,3693.009,  4.4925,3397.7656,120.40, 0.000
  291,2017-01-02T22:25:01.292, 78.7250,105.9341,3378.960,3693.008,  4.4966,3397.7671,120.41, 0.000
  292,2017-01-02T22:25:01.440, 78.7175,105.9238,3378.961,3693.008,  4.5006,3397.7688,120.42, 0.000
  293,2017-01-02T22:25:01.577, 78.7099,105.9134,3378.961,3693.007,  4.5044,3397.7705,120.42, 0.000
  294,2017-01-02T22:25:01.726, 78.7024,105.9031,3378.962,3693.006,  4.5084,3397.7722,120.43, 0.000
  295,2017-01-02T22:25:01.874, 78.6948,105.8928,3378.963,3693.006,  4.5124,3397.7737,120.43, 0.000
  296,2017-01-02T22:25:02.023, 78.6873,105.8826,3378.964,3693.005,  4.5165,3397.7754,120.44, 0.000
  297,2017-01-02T22:25:02.171, 78.6797,105.8723,3378.965,3693.004,  4.5205,3397.7771,120.44, 0.000
  298,2017-01-02T22:25:02.320, 78.6722,105.8620,3378.966,3693.004,  4.5245,3397.7788,120.45, 0.000
  299,2017-01-02T22:25:02.468, 78.6646,105.8518,3378.967,3693.003,  4.5285,3397.7805,120.46, 0.000
  300,2017-01-02T22:25:02.617, 78.6571,105.8415,3378.968,3693.002,  4.5326,3397.7820,120.46, 0.000
  301,2017-01-02T22:25:02.765, 78.6495,105.8313,3378.969,3693.002,  4.5366,3397.7837,120.47, 0.000
  302,2017-01-02T22:25:02.914, 78.6420,105.8211,3378.970,3693.001,  4.5406,3397.7854,120.47, 0.000
  303,2017-01-02T22:25:03.062, 78.6344,105.8109,3378.970,3693.000,  4.5446,3397.7871,120.48, 0.000
  304,2017-01-02T22:25:03.211, 78.6269,105.8007,3378.971,3693.000,  4.5487,3397.7888,120.49, 0.000
  305,2017-01-02T22:25:03.359, 78.6193,105.7906,3378.972,3692.999,  4.5527,3397.7905,120.49, 0.000
  306,2017-01-02T22:25:03.508, 78.6118,105.7804,3378.973,3692.998,  4.5567,3397.7922,120.50, 0.000
  307,2017-01-02T22:25:03.656, 78.6042,105.7703,3378.974,3692.998,  4.5607,3397.7939,120.51, 0.000
  308,2017-01-02T22:25:03.805, 78.5967,105.7601,3378.975,3692.997,  4.5647,3397.7957,120.51, 0.000
  309,2017-01-02T22:25:03.953, 78.5891,105.7500,3378.976,3692.996,  4.5687,3397.7971,120.52, 0.000
  310,2017-01-02T22:25:04.102, 78.5816,105.7399,3378.977,3692.995,  4.5727,3397.7988,120.52, 0.000
  311,2017-01-02T22:25:04.250, 78.5740,105.7298,3378.978,3692.995,  4.5767,3397.8005,120.53, 0.000
  312,2017-01-02T22:25:04.399, 78.5665,105.7197,3378.979,3692.994,  4.5807,3397.8022,120.54, 0.000
  313,2017-01-02T22:25:04.547, 78.5589,105.7097,3378.979,3692.993,  4.5847,3397.8040,120.54, 0.000
  314,2017-01-02T22:25:04.696, 78.5514,105.6996,3378.980,3692.993,  4.5887,3397.8057,120.55, 0.000
  315,2017-01-02T22:25:04.844, 78.5438,105.6896,3378.981,3692.992,  4.5927,3397.8074,120.55, 0.000
  316,2017-01-02T22:25:04.993, 78.5363,105.6795,3378.982,3692.991,  4.5967,3397.8091,120.56, 0.000
  317,2017-01-02T22:25:05.141, 78.5287,105.6695,3378.983,3692.991,  4.6007,3397.8108,120.57, 0.000
  318,2017-01-02T22:25:05.290, 78.5211,105.6595,3378.984,3692.990,  4.6047,3397.8125,120.57, 0.000
  319,2017-01-02T22:25:05.438, 78.5136,105.6495,3378.985,3692.989,  4.6087,3397.8142,120.58, 0.000
  320,2017-01-02T22:25:05.587, 78.5060,105.6395,3378.986,3692.989,  4.6127,3397.8159,120.58, 0.000
  321,2017-01-02T22:25:05.735, 78.4985,105.6295,3378.987,3692.988,  4.6167,3397.8174,120.59, 0.000
  322,2017-01-02T22:25:05.884, 78.4909,105.6196,3378.988,3692.987,  4.6206,3397.8191,120.60, 0.000
  323,2017-01-02T22:25:06.033, 78.4834,105.6096,3378.989,3692.987,  4.6246,3397.8208,120.60, 0.000
  324,2017-01-02T22:25:06.181, 78.4758,105.5997,3378.989,3692.986,  4.6286,3397.8225,120.61, 0.000
  325,2017-01-02T22:25:06.330, 78.4683,105.5898,3378.990,3692.985,  4.6326,3397.8242,120.61, 0.000
  326,2017-01-02T22:25:06.478, 78.4607,105.5799,3378.991,3692.985,  4.6366,3397.8259,120.62, 0.000
  327,2017-01-02T22:25:06.627, 78.4531,105.5700,3378.992,3692.984,  4.6405,3397.8276,120.63, 0.000
  328,2017-01-02T22:25:06.775, 78.4456,105.5601,3378.993,3692.983,  4.6445,3397.8293,120.63, 0.000
  329,2017-01-02T22:25:06.924, 78.4380,105.5502,3378.994,3692.983,  4.6485,3397.8311,120.64, 0.000
  330,2017-01-02T22:25:07.061, 78.4305,105.5403,3378.995,3692.982,  4.6521,3397.8325,120.64, 0.000
  331,2017-01-02T22:25:07.209, 78.4229,105.5305,3378.996,3692.981,  4.6561,3397.8342,120.65, 0.000
  332,2017-01-02T22:25:07.358, 78.4154,105.5207,3378.997,3692.980,  4.6601,3397.8359,120.65, 0.000
  333,2017-01-02T22:25:07.506, 78.4078,105.5108,3378.998,3692.980,  4.6640,3397.8376,120.66, 0.000
  334,2017-01-02T22:25:07.655, 78.4002,105.5010,3378.999,3692.979,  4.6680,3397.8396,120.67, 0.000
  335,2017-01-02T22:25:07.803, 78.3927,105.4912,3378.999,3692.978,  4.6719,3397.8413,120.67, 0.000
  336,2017-01-02T22:25:07.952, 78.3851,105.4814,3379.000,3692.978,  4.6759,3397.8430,120.68, 0.000
  337,2017-01-02T22:25:08.100, 78.3776,105.4716,3379.001,3692.977,  4.6798,3397.8445,120.68, 0.000
  338,2017-01-02T22:25:08.249, 78.3700,105.4619,3379.002,3692.976,  4.6838,3397.8462,120.69, 0.000
  339,2017-01-02T22:25:08.397, 78.3624,105.4521,3379.003,3692.976,  4.6877,3397.8479,120.70, 0.000
  340,2017-01-02T22:25:08.546, 78.3549,105.4424,3379.004,3692.975,  4.6917,3397.8496,120.70, 0.000
  341,2017-01-02T22:25:08.694, 78.3473,105.4326,3379.005,3692.974,  4.6956,3397.8513,120.71, 0.000
  342,2017-01-02T22:25:08.843, 78.3398,105.4229,3379.006,3692.974,  4.6996,3397.8530,120.71, 0.000
  343,2017-01-02T22:25:08.991, 78.3322,105.4132,3379.007,3692.973,  4.7035,3397.8547,120.72, 0.000
  344,2017-01-02T22:25:09.140, 78.3246,105.4035,3379.008,3692.972,  4.7075,3397.8567,120.73, 0.000
  345,2017-01-02T22:25:09.288, 78.3171,105.3938,3379.009,3692.971,  4.7114,3397.8584,120.73, 0.000
  346,2017-01-02T22:25:09.437, 78.3095,105.3841,3379.010,3692.971,  4.7153,3397.8601,120.74, 0.000
  347,2017-01-02T22:25:09.585, 78.3019,105.3745,3379.011,3692.970,  4.7193,3397.8618,120.74, 0.000
  348,2017-01-02T22:25:09.734, 78.2944,105.3648,3379.011,3692.969,  4.7232,3397.8633,120.75, 0.000
  349,2017-01-02T22:25:09.882, 78.2868,105.3552,3379.012,3692.969,  4.7271,3397.8650,120.76, 0.000
  350,2017-01-02T22:25:10.031, 78.2793,105.3456,3379.013,3692.968,  4.7311,3397.8669,120.76, 0.000
  351,2017-01-02T22:25:10.179, 78.2717,105.3359,3379.014,3692.967,  4.7350,3397.8687,120.77, 0.000
  352,2017-01-02T22:25:10.328, 78.2641,105.3263,3379.015,3692.967,  4.7389,3397.8704,120.77, 0.000
  353,2017-01-02T22:25:10.476, 78.2566,105.3167,3379.016,3692.966,  4.7428,3397.8721,120.78, 0.000
  354,2017-01-02T22:25:10.625, 78.2490,105.3072,3379.017,3692.965,  4.7468,3397.8738,120.79, 0.000
  355,2017-01-02T22:25:10.773, 78.2414,105.2976,3379.018,3692.964,  4.7507,3397.8755,120.79, 0.000
  356,2017-01-02T22:25:10.922, 78.2339,105.2880,3379.019,3692.964,  4.7546,3397.8772,120.80, 0.000
  357,2017-01-02T22:25:11.070, 78.2263,105.2785,3379.020,3692.963,  4.7585,3397.8789,120.80, 0.000
  358,2017-01-02T22:25:11.219, 78.2187,105.2689,3379.021,3692.962,  4.7624,3397.8806,120.81, 0.000
  359,2017-01-02T22:25:11.368, 78.2112,105.2594,3379.022,3692.962,  4.7663,3397.8823,120.82, 0.000
  360,2017-01-02T22:25:11.516, 78.2036,105.2499,3379.023,3692.961,  4.7703,3397.8840,120.82, 0.000
  361,2017-01-02T22:25:11.665, 78.1960,105.2404,3379.024,3692.960,  4.7742,3397.8860,120.83, 0.000
  362,2017-01-02T22:25:11.813, 78.1885,105.2309,3379.024,3692.960,  4.7781,3397.8877,120.83, 0.000
  363,2017-01-02T22:25:11.962, 78.1809,105.2214,3379.025,3692.959,  4.7820,3397.8894,120.84, 0.000
  364,2017-01-02T22:25:12.110, 78.1733,105.2119,3379.026,3692.958,  4.7859,3397.8911,120.85, 0.000
  365,2017-01-02T22:25:12.259, 78.1658,105.2025,3379.027,3692.957,  4.7898,3397.8928,120.85, 0.000
  366,2017-01-02T22:25:12.396, 78.1582,105.1930,3379.028,3692.957,  4.7934,3397.8943,120.86, 0.000
  367,2017-01-02T22:25:12.544, 78.1506,105.1836,3379.029,3692.956,  4.7973,3397.8960,120.86, 0.000
  368,2017-01-02T22:25:12.693, 78.1431,105.1742,3379.030,3692.955,  4.8012,3397.8979,120.87, 0.000
  369,2017-01-02T22:25:12.841, 78.1355,105.1647,3379.031,3692.955,  4.8051,3397.8997,120.88, 0.000
  370,2017-01-02T22:25:12.990, 78.1279,105.1553,3379.032,3692.954,  4.8089,3397.9014,120.88, 0.000
  371,2017-01-02T22:25:13.138, 78.1203,105.1460,3379.033,3692.953,  4.8128,3397.9031,120.89, 0.000
  372,2017-01-02T22:25:13.287, 78.1128,105.1366,3379.034,3692.953,  4.8167,3397.9048,120.89, 0.000
  373,2017-01-02T22:25:13.435, 78.1052,105.1272,3379.035,3692.952,  4.8206,3397.9065,120.90, 0.000
  374,2017-01-02T22:25:13.584, 78.0976,105.1179,3379.036,3692.951,  4.8245,3397.9082,120.91, 0.000
  375,2017-01-02T22:25:13.732, 78.0901,105.1085,3379.037,3692.950,  4.8284,3397.9099,120.91, 0.000
  376,2017-01-02T22:25:13.881, 78.0825,105.0992,3379.037,3692.950,  4.8322,3397.9119,120.92, 0.000
  377,2017-01-02T22:25:14.029, 78.0749,105.0898,3379.038,3692.949,  4.8361,3397.9136,120.92, 0.000
  378,2017-01-02T22:25:14.178, 78.0673,105.0805,3379.039,3692.948,  4.8400,3397.9153,120.93, 0.000
  379,2017-01-02T22:25:14.326, 78.0598,105.0712,3379.040,3692.948,  4.8439,3397.9170,120.94, 0.000
  380,2017-01-02T22:25:14.475, 78.0522,105.0619,3379.041,3692.947,  4.8477,3397.9187,120.94, 0.000
  381,2017-01-02T22:25:14.623, 78.0446,105.0526,3379.042,3692.946,  4.8516,3397.9204,120.95, 0.000
  382,2017-01-02T22:25:14.772, 78.0371,105.0434,3379.043,3692.945,  4.8555,3397.9224,120.95, 0.000
  383,2017-01-02T22:25:14.920, 78.0295,105.0341,3379.044,3692.945,  4.8593,3397.9241,120.96, 0.000
  384,2017-01-02T22:25:15.069, 78.0219,105.0248,3379.045,3692.944,  4.8632,3397.9258,120.97, 0.000
  385,2017-01-02T22:25:15.217, 78.0143,105.0156,3379.046,3692.943,  4.8671,3397.9275,120.97, 0.000
  386,2017-01-02T22:25:15.366, 78.0068,105.0064,3379.047,3692.943,  4.8709,3397.9292,120.98, 0.000
  387,2017-01-02T22:25:15.514, 77.9992,104.9972,3379.048,3692.942,  4.8748,3397.9309,120.98, 0.000
  388,2017-01-02T22:25:15.663, 77.9916,104.9880,3379.049,3692.941,  4.8786,3397.9329,120.99, 0.000
  389,2017-01-02T22:25:15.811, 77.9840,104.9788,3379.050,3692.940,  4.8825,3397.9346,121.00, 0.000
  390,2017-01-02T22:25:15.960, 77.9765,104.9696,3379.051,3692.940,  4.8863,3397.9363,121.00, 0.000
  391,2017-01-02T22:25:16.108, 77.9689,104.9604,3379.052,3692.939,  4.8902,3397.9380,121.01, 0.000
  392,2017-01-02T22:25:16.257, 77.9613,104.9512,3379.053,3692.938,  4.8940,3397.9397,121.01, 0.000
  393,2017-01-02T22:25:16.406, 77.9537,104.9421,3379.054,3692.937,  4.8979,3397.9417,121.02, 0.000
  394,2017-01-02T22:25:16.554, 77.9462,104.9329,3379.055,3692.937,  4.9017,3397.9434,121.03, 0.000
  395,2017-01-02T22:25:16.703, 77.9386,104.9238,3379.055,3692.936,  4.9056,3397.9451,121.03, 0.000
  396,2017-01-02T22:25:16.851, 77.9310,104.9147,3379.056,3692.935,  4.9094,3397.9470,121.04, 0.000
  397,2017-01-02T22:25:17.000, 77.9234,104.9056,3379.057,3692.935,  4.9132,3397.9485,121.04, 0.000
  398,2017-01-02T22:25:17.148, 77.9159,104.8965,3379.058,3692.934,  4.9171,3397.9504,121.05, 0.000
  399,2017-01-02T22:25:17.297, 77.9083,104.8874,3379.059,3692.933,  4.9209,3397.9521,121.06, 0.000
  400,2017-01-02T22:25:17.445, 77.9007,104.8783,3379.060,3692.932,  4.9248,3397.9539,121.06, 0.000
  401,2017-01-02T22:25:17.594, 77.8931,104.8692,3379.061,3692.932,  4.9286,3397.9558,121.07, 0.000
  402,2017-01-02T22:25:17.731, 77.8856,104.8602,3379.062,3692.931,  4.9321,3397.9573,121.07, 0.000
  403,2017-01-02T22:25:17.879, 77.8780,104.8511,3379.063,3692.930,  4.9359,3397.9590,121.08, 0.000
  404,2017-01-02T22:25:18.028, 77.8704,104.8421,3379.064,3692.930,  4.9398,3397.9609,121.09, 0.000
  405,2017-01-02T22:25:18.176, 77.8628,104.8331,3379.065,3692.929,  4.9436,3397.9626,121.09, 0.000
  406,2017-01-02T22:25:18.325, 77.8552,104.8240,3379.066,3692.928,  4.9474,3397.9644,121.10, 0.000
  407,2017-01-02T22:25:18.473, 77.8477,104.8150,3379.067,3692.927,  4.9512,3397.9663,121.10, 0.000
  408,2017-01-02T22:25:18.622, 77.8401,104.8060,3379.068,3692.927,  4.9550,3397.9680,121.11, 0.000
  409,2017-01-02T22:25:18.770, 77.8325,104.7970,3379.069,3692.926,  4.9589,3397.9697,121.12, 0.000
  410,2017-01-02T22:25:18.919, 77.8249,104.7881,3379.070,3692.925,  4.9627,3397.9714,121.12, 0.000
  411,2017-01-02T22:25:19.067, 77.8173,104.7791,3379.071,3692.924,  4.9665,3397.9734,121.13, 0.000
  412,2017-01-02T22:25:19.216, 77.8098,104.7701,3379.072,3692.924,  4.9703,3397.9751,121.13, 0.000
  413,2017-01-02T22:25:19.364, 77.8022,104.7612,3379.073,3692.923,  4.9741,3397.9768,121.14, 0.000
  414,2017-01-02T22:25:19.513, 77.7946,104.7523,3379.074,3692.922,  4.9779,3397.9785,121.15, 0.000
  415,2017-01-02T22:25:19.661, 77.7870,104.7433,3379.075,3692.922,  4.9817,3397.9805,121.15, 0.000
  416,2017-01-02T22:25:19.810, 77.7794,104.7344,3379.075,3692.921,  4.9855,3397.9822,121.16, 0.000
  417,2017-01-02T22:25:19.958, 77.7719,104.7255,3379.076,3692.920,  4.9893,3397.9839,121.16, 0.000
  418,2017-01-02T22:25:20.107, 77.7643,104.7166,3379.077,3692.919,  4.9931,3397.9858,121.17, 0.000
  419,2017-01-02T22:25:20.255, 77.7567,104.7077,3379.078,3692.919,  4.9969,3397.9875,121.18, 0.000
  420,2017-01-02T22:25:20.404, 77.7491,104.6989,3379.079,3692.918,  5.0007,3397.9893,121.18, 0.000
  421,2017-01-02T22:25:20.552, 77.7415,104.6900,3379.080,3692.917,  5.0045,3397.9912,121.19, 0.000
  422,2017-01-02T22:25:20.701, 77.7339,104.6811,3379.081,3692.916,  5.0083,3397.9929,121.19, 0.000
  423,2017-01-02T22:25:20.849, 77.7264,104.6723,3379.082,3692.916,  5.0121,3397.9946,121.20, 0.000
  424,2017-01-02T22:25:20.998, 77.7188,104.6635,3379.083,3692.915,  5.0159,3397.9966,121.21, 0.000
  425,2017-01-02T22:25:21.146, 77.7112,104.6546,3379.084,3692.914,  5.0196,3397.9983,121.21, 0.000
  426,2017-01-02T22:25:21.295, 77.7036,104.6458,3379.085,3692.913,  5.0234,3398.0000,121.22, 0.000
  427,2017-01-02T22:25:21.444, 77.6960,104.6370,3379.086,3692.913,  5.0272,3398.0020,121.22, 0.000
  428,2017-01-02T22:25:21.592, 77.6884,104.6282,3379.087,3692.912,  5.0310,3398.0037,121.23, 0.000
  429,2017-01-02T22:25:21.741, 77.6809,104.6194,3379.088,3692.911,  5.0348,3398.0056,121.24, 0.000
  430,2017-01-02T22:25:21.889, 77.6733,104.6106,3379.089,3692.911,  5.0385,3398.0073,121.24, 0.000
  431,2017-01-02T22:25:22.038, 77.6657,104.6019,3379.090,3692.910,  5.0423,3398.0090,121.25, 0.000
  432,2017-01-02T22:25:22.186, 77.6581,104.5931,3379.091,3692.909,  5.0461,3398.0107,121.25, 0.000
  433,2017-01-02T22:25:22.335, 77.6505,104.5844,3379.092,3692.908,  5.0498,3398.0127,121.26, 0.000
  434,2017-01-02T22:25:22.483, 77.6429,104.5757,3379.093,3692.908,  5.0536,3398.0144,121.27, 0.000
  435,2017-01-02T22:25:22.632, 77.6353,104.5669,3379.094,3692.907,  5.0574,3398.0161,121.27, 0.000
  436,2017-01-02T22:25:22.780, 77.6278,104.5582,3379.095,3692.906,  5.0611,3398.0181,121.28, 0.000
  437,2017-01-02T22:25:22.917, 77.6202,104.5495,3379.096,3692.905,  5.0646,3398.0198,121.28, 0.000
  438,2017-01-02T22:25:23.066, 77.6126,104.5408,3379.097,3692.905,  5.0684,3398.0215,121.29, 0.000
  439,2017-01-02T22:25:23.214, 77.6050,104.5321,3379.098,3692.904,  5.0721,3398.0232,121.30, 0.000
  440,2017-01-02T22:25:23.363, 77.5974,104.5234,3379.099,3692.903,  5.0759,3398.0251,121.30, 0.000
  441,2017-01-02T22:25:23.511, 77.5898,104.5148,3379.100,3692.902,  5.0796,3398.0269,121.31, 0.000
  442,2017-01-02T22:25:23.660, 77.5822,104.5061,3379.101,3692.902,  5.0834,3398.0288,121.31, 0.000
  443,2017-01-02T22:25:23.808, 77.5746,104.4975,3379.102,3692.901,  5.0871,3398.0305,121.32, 0.000
  444,2017-01-02T22:25:23.957, 77.5671,104.4888,3379.103,3692.900,  5.0909,3398.0322,121.33, 0.000
  445,2017-01-02T22:25:24.105, 77.5595,104.4802,3379.104,3692.899,  5.0946,3398.0342,121.33, 0.000
  446,2017-01-02T22:25:24.254, 77.5519,104.4716,3379.105,3692.899,  5.0984,3398.0359,121.34, 0.000
  447,2017-01-02T22:25:24.402, 77.5443,104.4630,3379.106,3692.898,  5.1021,3398.0378,121.34, 0.000
  448,2017-01-02T22:25:24.551, 77.5367,104.4544,3379.107,3692.897,  5.1058,3398.0396,121.35, 0.000
  449,2017-01-02T22:25:24.699, 77.5291,104.4458,3379.108,3692.896,  5.1096,3398.0415,121.36, 0.000
  450,2017-01-02T22:25:24.848, 77.5215,104.4372,3379.109,3692.896,  5.1133,3398.0432,121.36, 0.000
  451,2017-01-02T22:25:24.996, 77.5139,104.4286,3379.110,3692.895,  5.1171,3398.0449,121.37, 0.000
  452,2017-01-02T22:25:25.145, 77.5063,104.4201,3379.111,3692.894,  5.1208,3398.0469,121.37, 0.000
  453,2017-01-02T22:25:25.293, 77.4988,104.4115,3379.111,3692.893,  5.1245,3398.0486,121.38, 0.000
  454,2017-01-02T22:25:25.442, 77.4912,104.4030,3379.112,3692.893,  5.1282,3398.0505,121.39, 0.000
  455,2017-01-02T22:25:25.590, 77.4836,104.3944,3379.113,3692.892,  5.1320,3398.0522,121.39, 0.000
  456,2017-01-02T22:25:25.739, 77.4760,104.3859,3379.114,3692.891,  5.1357,3398.0542,121.40, 0.000
  457,2017-01-02T22:25:25.887, 77.4684,104.3774,3379.115,3692.890,  5.1394,3398.0559,121.40, 0.000
  458,2017-01-02T22:25:26.036, 77.4608,104.3689,3379.116,3692.890,  5.1431,3398.0579,121.41, 0.000
  459,2017-01-02T22:25:26.184, 77.4532,104.3604,3379.117,3692.889,  5.1469,3398.0596,121.42, 0.000
  460,2017-01-02T22:25:26.333, 77.4456,104.3519,3379.118,3692.888,  5.1506,3398.0613,121.42, 0.000
  461,2017-01-02T22:25:26.481, 77.4380,104.3435,3379.119,3692.887,  5.1543,3398.0632,121.43, 0.000
  462,2017-01-02T22:25:26.630, 77.4304,104.3350,3379.120,3692.887,  5.1580,3398.0652,121.43, 0.000
  463,2017-01-02T22:25:26.779, 77.4228,104.3265,3379.121,3692.886,  5.1617,3398.0669,121.44, 0.000
  464,2017-01-02T22:25:26.927, 77.4152,104.3181,3379.122,3692.885,  5.1654,3398.0686,121.45, 0.000
  465,2017-01-02T22:25:27.076, 77.4077,104.3096,3379.123,3692.884,  5.1691,3398.0706,121.45, 0.000
  466,2017-01-02T22:25:27.224, 77.4001,104.3012,3379.124,3692.884,  5.1728,3398.0725,121.46, 0.000
  467,2017-01-02T22:25:27.373, 77.3925,104.2928,3379.125,3692.883,  5.1765,3398.0742,121.46, 0.000
  468,2017-01-02T22:25:27.521, 77.3849,104.2844,3379.126,3692.882,  5.1802,3398.0759,121.47, 0.000
  469,2017-01-02T22:25:27.670, 77.3773,104.2760,3379.127,3692.881,  5.1839,3398.0779,121.48, 0.000
  470,2017-01-02T22:25:27.818, 77.3697,104.2676,3379.128,3692.881,  5.1876,3398.0796,121.48, 0.000
  471,2017-01-02T22:25:27.967, 77.3621,104.2592,3379.129,3692.880,  5.1913,3398.0815,121.49, 0.000
  472,2017-01-02T22:25:28.104, 77.3545,104.2508,3379.130,3692.879,  5.1947,3398.0833,121.49, 0.000
  473,2017-01-02T22:25:28.252, 77.3469,104.2425,3379.131,3692.878,  5.1984,3398.0852,121.50, 0.000
  474,2017-01-02T22:25:28.401, 77.3393,104.2341,3379.132,3692.878,  5.2021,3398.0869,121.50, 0.000
  475,2017-01-02T22:25:28.549, 77.3317,104.2258,3379.133,3692.877,  5.2058,3398.0886,121.51, 0.000
  476,2017-01-02T22:25:28.698, 77.3241,104.2174,3379.134,3692.876,  5.2095,3398.0906,121.52, 0.000
  477,2017-01-02T22:25:28.846, 77.3165,104.2091,3379.135,3692.875,  5.2132,3398.0923,121.52, 0.000
  478,2017-01-02T22:25:28.995, 77.3089,104.2008,3379.136,3692.875,  5.2169,3398.0942,121.53, 0.000
  479,2017-01-02T22:25:29.143, 77.3013,104.1925,3379.137,3692.874,  5.2205,3398.0962,121.53, 0.000
  480,2017-01-02T22:25:29.292, 77.2937,104.1842,3379.138,3692.873,  5.2242,3398.0979,121.54, 0.000
  481,2017-01-02T22:25:29.440, 77.2861,104.1759,3379.139,3692.872,  5.2279,3398.0999,121.55, 0.000
  482,2017-01-02T22:25:29.589, 77.2785,104.1676,3379.140,3692.871,  5.2316,3398.1016,121.55, 0.000
  483,2017-01-02T22:25:29.737, 77.2709,104.1593,3379.141,3692.871,  5.2352,3398.1035,121.56, 0.000
  484,2017-01-02T22:25:29.886, 77.2633,104.1510,3379.142,3692.870,  5.2389,3398.1052,121.56, 0.000
  485,2017-01-02T22:25:30.034, 77.2557,104.1428,3379.143,3692.869,  5.2426,3398.1072,121.57, 0.000
  486,2017-01-02T22:25:30.183, 77.2481,104.1345,3379.144,3692.868,  5.2462,3398.1089,121.58, 0.000
  487,2017-01-02T22:25:30.331, 77.2405,104.1263,3379.145,3692.868,  5.2499,3398.1108,121.58, 0.000
  488,2017-01-02T22:25:30.480, 77.2329,104.1181,3379.146,3692.867,  5.2536,3398.1128,121.59, 0.000
  489,2017-01-02T22:25:30.628, 77.2253,104.1098,3379.147,3692.866,  5.2572,3398.1145,121.59, 0.000
  490,2017-01-02T22:25:30.777, 77.2178,104.1016,3379.148,3692.865,  5.2609,3398.1165,121.60, 0.000
  491,2017-01-02T22:25:30.925, 77.2102,104.0934,3379.149,3692.865,  5.2645,3398.1184,121.61, 0.000
  492,2017-01-02T22:25:31.074, 77.2026,104.0852,3379.150,3692.864,  5.2682,3398.1201,121.61, 0.000
  493,2017-01-02T22:25:31.222, 77.1950,104.0771,3379.151,3692.863,  5.2718,3398.1221,121.62, 0.000
  494,2017-01-02T22:25:31.371, 77.1874,104.0689,3379.152,3692.862,  5.2755,3398.1238,121.62, 0.000
  495,2017-01-02T22:25:31.519, 77.1798,104.0607,3379.153,3692.861,  5.2791,3398.1257,121.63, 0.000
  496,2017-01-02T22:25:31.668, 77.1722,104.0526,3379.154,3692.861,  5.2828,3398.1274,121.64, 0.000
  497,2017-01-02T22:25:31.817, 77.1646,104.0444,3379.155,3692.860,  5.2864,3398.1294,121.64, 0.000
  498,2017-01-02T22:25:31.965, 77.1570,104.0363,3379.156,3692.859,  5.2901,3398.1311,121.65, 0.000
  499,2017-01-02T22:25:32.114, 77.1494,104.0281,3379.157,3692.858,  5.2937,3398.1331,121.65, 0.000
  500,2017-01-02T22:25:32.262, 77.1418,104.0200,3379.158,3692.858,  5.2974,3398.1350,121.66, 0.000
  501,2017-01-02T22:25:32.411, 77.1342,104.0119,3379.159,3692.857,  5.3010,3398.1367,121.67, 0.000
  502,2017-01-02T22:25:32.559, 77.1266,104.0038,3379.160,3692.856,  5.3046,3398.1387,121.67, 0.000
  503,2017-01-02T22:25:32.708, 77.1189,103.9957,3379.161,3692.855,  5.3083,3398.1406,121.68, 0.000
  504,2017-01-02T22:25:32.856, 77.1114,103.9876,3379.163,3692.854,  5.3119,3398.1423,121.68, 0.000
  505,2017-01-02T22:25:33.005, 77.1038,103.9795,3379.164,3692.854,  5.3155,3398.1443,121.69, 0.000
  506,2017-01-02T22:25:33.153, 77.0961,103.9715,3379.165,3692.853,  5.3192,3398.1462,121.70, 0.000
  507,2017-01-02T22:25:33.290, 77.0885,103.9634,3379.165,3692.852,  5.3225,3398.1479,121.70, 0.000
  508,2017-01-02T22:25:33.439, 77.0809,103.9553,3379.167,3692.851,  5.3261,3398.1497,121.71, 0.000
  509,2017-01-02T22:25:33.587, 77.0733,103.9473,3379.168,3692.851,  5.3298,3398.1516,121.71, 0.000
  510,2017-01-02T22:25:33.736, 77.0657,103.9393,3379.169,3692.850,  5.3334,3398.1536,121.72, 0.000
  511,2017-01-02T22:25:33.884, 77.0581,103.9312,3379.170,3692.849,  5.3370,3398.1555,121.73, 0.000
  512,2017-01-02T22:25:34.033, 77.0505,103.9232,3379.171,3692.848,  5.3406,3398.1572,121.73, 0.000
  513,2017-01-02T22:25:34.181, 77.0429,103.9152,3379.172,3692.847,  5.3442,3398.1592,121.74, 0.000
  514,2017-01-02T22:25:34.330, 77.0353,103.9072,3379.173,3692.847,  5.3478,3398.1609,121.74, 0.000
  515,2017-01-02T22:25:34.478, 77.0277,103.8992,3379.174,3692.846,  5.3514,3398.1628,121.75, 0.000
  516,2017-01-02T22:25:34.627, 77.0201,103.8912,3379.175,3692.845,  5.3551,3398.1648,121.76, 0.000
  517,2017-01-02T22:25:34.775, 77.0125,103.8832,3379.176,3692.844,  5.3587,3398.1665,121.76, 0.000
  518,2017-01-02T22:25:34.924, 77.0049,103.8753,3379.177,3692.844,  5.3623,3398.1685,121.77, 0.000
  519,2017-01-02T22:25:35.072, 76.9973,103.8673,3379.178,3692.843,  5.3659,3398.1704,121.77, 0.000
  520,2017-01-02T22:25:35.221, 76.9897,103.8594,3379.179,3692.842,  5.3695,3398.1721,121.78, 0.000
  521,2017-01-02T22:25:35.369, 76.9821,103.8514,3379.180,3692.841,  5.3731,3398.1741,121.79, 0.000
  522,2017-01-02T22:25:35.518, 76.9745,103.8435,3379.181,3692.840,  5.3767,3398.1760,121.79, 0.000
  523,2017-01-02T22:25:35.666, 76.9669,103.8356,3379.182,3692.840,  5.3803,3398.1780,121.80, 0.000
  524,2017-01-02T22:25:35.815, 76.9593,103.8276,3379.183,3692.839,  5.3838,3398.1797,121.80, 0.000
  525,2017-01-02T22:25:35.963, 76.9517,103.8197,3379.184,3692.838,  5.3874,3398.1816,121.81, 0.000
  526,2017-01-02T22:25:36.112, 76.9441,103.8118,3379.185,3692.837,  5.3910,3398.1836,121.82, 0.000
  527,2017-01-02T22:25:36.260, 76.9365,103.8039,3379.186,3692.836,  5.3946,3398.1853,121.82, 0.000
  528,2017-01-02T22:25:36.409, 76.9288,103.7961,3379.187,3692.836,  5.3982,3398.1873,121.83, 0.000
  529,2017-01-02T22:25:36.557, 76.9212,103.7882,3379.188,3692.835,  5.4018,3398.1892,121.83, 0.000
  530,2017-01-02T22:25:36.706, 76.9136,103.7803,3379.189,3692.834,  5.4054,3398.1912,121.84, 0.000
  531,2017-01-02T22:25:36.854, 76.9060,103.7725,3379.190,3692.833,  5.4089,3398.1931,121.85, 0.000
  532,2017-01-02T22:25:37.003, 76.8984,103.7646,3379.191,3692.833,  5.4125,3398.1948,121.85, 0.000
  533,2017-01-02T22:25:37.151, 76.8908,103.7568,3379.192,3692.832,  5.4161,3398.1968,121.86, 0.000
  534,2017-01-02T22:25:37.300, 76.8832,103.7489,3379.193,3692.831,  5.4197,3398.1987,121.86, 0.000
  535,2017-01-02T22:25:37.449, 76.8756,103.7411,3379.194,3692.830,  5.4232,3398.2004,121.87, 0.000
  536,2017-01-02T22:25:37.597, 76.8680,103.7333,3379.195,3692.829,  5.4268,3398.2024,121.87, 0.000
  537,2017-01-02T22:25:37.746, 76.8604,103.7255,3379.196,3692.829,  5.4304,3398.2043,121.88, 0.000
  538,2017-01-02T22:25:37.894, 76.8528,103.7177,3379.197,3692.828,  5.4339,3398.2063,121.89, 0.000
  539,2017-01-02T22:25:38.043, 76.8452,103.7099,3379.198,3692.827,  5.4375,3398.2080,121.89, 0.000
  540,2017-01-02T22:25:38.191, 76.8376,103.7021,3379.200,3692.826,  5.4411,3398.2100,121.90, 0.000
  541,2017-01-02T22:25:38.328, 76.8299,103.6943,3379.200,3692.825,  5.4444,3398.2119,121.90, 0.000
  542,2017-01-02T22:25:38.477, 76.8223,103.6865,3379.202,3692.825,  5.4479,3398.2136,121.91, 0.000
  543,2017-01-02T22:25:38.625, 76.8147,103.6788,3379.203,3692.824,  5.4515,3398.2156,121.92, 0.000
  544,2017-01-02T22:25:38.774, 76.8071,103.6710,3379.204,3692.823,  5.4550,3398.2175,121.92, 0.000
  545,2017-01-02T22:25:38.922, 76.7995,103.6633,3379.205,3692.822,  5.4586,3398.2195,121.93, 0.000
  546,2017-01-02T22:25:39.071, 76.7919,103.6555,3379.206,3692.821,  5.4621,3398.2212,121.93, 0.000
  547,2017-01-02T22:25:39.219, 76.7843,103.6478,3379.207,3692.821,  5.4657,3398.2231,121.94, 0.000
  548,2017-01-02T22:25:39.368, 76.7767,103.6401,3379.208,3692.820,  5.4692,3398.2251,121.95, 0.000
  549,2017-01-02T22:25:39.516, 76.7691,103.6324,3379.209,3692.819,  5.4728,3398.2271,121.95, 0.000
  550,2017-01-02T22:25:39.665, 76.7615,103.6247,3379.210,3692.818,  5.4763,3398.2290,121.96, 0.000
  551,2017-01-02T22:25:39.813, 76.7538,103.6170,3379.211,3692.817,  5.4799,3398.2307,121.96, 0.000
  552,2017-01-02T22:25:39.962, 76.7462,103.6093,3379.212,3692.817,  5.4834,3398.2327,121.97, 0.000
  553,2017-01-02T22:25:40.110, 76.7386,103.6016,3379.213,3692.816,  5.4869,3398.2346,121.98, 0.000
  554,2017-01-02T22:25:40.259, 76.7310,103.5939,3379.214,3692.815,  5.4905,3398.2366,121.98, 0.000
  555,2017-01-02T22:25:40.407, 76.7234,103.5863,3379.215,3692.814,  5.4940,3398.2385,121.99, 0.000
  556,2017-01-02T22:25:40.556, 76.7158,103.5786,3379.216,3692.813,  5.4975,3398.2405,121.99, 0.000
  557,2017-01-02T22:25:40.704, 76.7082,103.5710,3379.217,3692.813,  5.5011,3398.2422,122.00, 0.000
  558,2017-01-02T22:25:40.853, 76.7006,103.5633,3379.218,3692.812,  5.5046,3398.2441,122.01, 0.000
  559,2017-01-02T22:25:41.001, 76.6929,103.5557,3379.219,3692.811,  5.5081,3398.2461,122.01, 0.000
  560,2017-01-02T22:25:41.150, 76.6853,103.5481,3379.220,3692.810,  5.5116,3398.2480,122.02, 0.000
  561,2017-01-02T22:25:41.298, 76.6777,103.5405,3379.221,3692.809,  5.5152,3398.2500,122.02, 0.000
  562,2017-01-02T22:25:41.447, 76.6701,103.5329,3379.222,3692.809,  5.5187,3398.2520,122.03, 0.000
  563,2017-01-02T22:25:41.595, 76.6625,103.5253,3379.224,3692.808,  5.5222,3398.2539,122.04, 0.000
  564,2017-01-02T22:25:41.744, 76.6549,103.5177,3379.225,3692.807,  5.5257,3398.2556,122.04, 0.000
  565,2017-01-02T22:25:41.892, 76.6473,103.5101,3379.226,3692.806,  5.5292,3398.2576,122.05, 0.000
  566,2017-01-02T22:25:42.041, 76.6397,103.5025,3379.227,3692.805,  5.5327,3398.2595,122.05, 0.000
  567,2017-01-02T22:25:42.189, 76.6320,103.4949,3379.228,3692.805,  5.5362,3398.2615,122.06, 0.000
  568,2017-01-02T22:25:42.338, 76.6244,103.4874,3379.229,3692.804,  5.5398,3398.2634,122.07, 0.000
  569,2017-01-02T22:25:42.486, 76.6168,103.4798,3379.230,3692.803,  5.5433,3398.2654,122.07, 0.000
  570,2017-01-02T22:25:42.635, 76.6092,103.4723,3379.231,3692.802,  5.5468,3398.2673,122.08, 0.000
  571,2017-01-02T22:25:42.784, 76.6016,103.4647,3379.232,3692.801,  5.5503,3398.2693,122.08, 0.000
  572,2017-01-02T22:25:42.932, 76.5940,103.4572,3379.233,3692.800,  5.5538,3398.2710,122.09, 0.000
  573,2017-01-02T22:25:43.081, 76.5863,103.4497,3379.234,3692.800,  5.5573,3398.2732,122.10, 0.000
  574,2017-01-02T22:25:43.229, 76.5787,103.4421,3379.235,3692.799,  5.5608,3398.2749,122.10, 0.000
  575,2017-01-02T22:25:43.366, 76.5711,103.4346,3379.236,3692.798,  5.5640,3398.2769,122.11, 0.000
  576,2017-01-02T22:25:43.515, 76.5635,103.4271,3379.237,3692.797,  5.5675,3398.2788,122.11, 0.000
  577,2017-01-02T22:25:43.663, 76.5559,103.4196,3379.238,3692.796,  5.5710,3398.2805,122.12, 0.000
  578,2017-01-02T22:25:43.812, 76.5483,103.4122,3379.239,3692.796,  5.5745,3398.2827,122.12, 0.000
  579,2017-01-02T22:25:43.960, 76.5407,103.4047,3379.240,3692.795,  5.5779,3398.2844,122.13, 0.000
  580,2017-01-02T22:25:44.109, 76.5330,103.3972,3379.242,3692.794,  5.5814,3398.2864,122.14, 0.000
  581,2017-01-02T22:25:44.257, 76.5254,103.3898,3379.243,3692.793,  5.5849,3398.2883,122.14, 0.000
  582,2017-01-02T22:25:44.406, 76.5178,103.3823,3379.244,3692.792,  5.5884,3398.2903,122.15, 0.000
  583,2017-01-02T22:25:44.554, 76.5102,103.3749,3379.245,3692.792,  5.5919,3398.2922,122.15, 0.000
  584,2017-01-02T22:25:44.703, 76.5026,103.3674,3379.246,3692.791,  5.5953,3398.2942,122.16, 0.000
  585,2017-01-02T22:25:44.851, 76.4950,103.3600,3379.247,3692.790,  5.5988,3398.2961,122.17, 0.000
  586,2017-01-02T22:25:45.000, 76.4873,103.3526,3379.248,3692.789,  5.6023,3398.2981,122.17, 0.000
  587,2017-01-02T22:25:45.148, 76.4797,103.3451,3379.249,3692.788,  5.6058,3398.3000,122.18, 0.000
  588,2017-01-02T22:25:45.297, 76.4721,103.3377,3379.250,3692.787,  5.6092,3398.3020,122.18, 0.000
  589,2017-01-02T22:25:45.445, 76.4645,103.3303,3379.251,3692.787,  5.6127,3398.3040,122.19, 0.000
  590,2017-01-02T22:25:45.594, 76.4569,103.3229,3379.252,3692.786,  5.6162,3398.3059,122.20, 0.000
  591,2017-01-02T22:25:45.742, 76.4492,103.3156,3379.253,3692.785,  5.6196,3398.3079,122.20, 0.000
  592,2017-01-02T22:25:45.891, 76.4416,103.3082,3379.254,3692.784,  5.6231,3398.3098,122.21, 0.000
  593,2017-01-02T22:25:46.039, 76.4340,103.3008,3379.255,3692.783,  5.6266,3398.3118,122.21, 0.000
  594,2017-01-02T22:25:46.188, 76.4264,103.2934,3379.257,3692.783,  5.6300,3398.3137,122.22, 0.000
  595,2017-01-02T22:25:46.336, 76.4188,103.2861,3379.258,3692.782,  5.6335,3398.3157,122.23, 0.000
  596,2017-01-02T22:25:46.485, 76.4111,103.2787,3379.259,3692.781,  5.6369,3398.3174,122.23, 0.000
  597,2017-01-02T22:25:46.633, 76.4035,103.2714,3379.260,3692.780,  5.6404,3398.3196,122.24, 0.000
  598,2017-01-02T22:25:46.782, 76.3959,103.2641,3379.261,3692.779,  5.6438,3398.3213,122.24, 0.000
  599,2017-01-02T22:25:46.930, 76.3883,103.2567,3379.262,3692.778,  5.6473,3398.3235,122.25, 0.000
  600,2017-01-02T22:25:47.079, 76.3807,103.2494,3379.263,3692.778,  5.6507,3398.3252,122.26, 0.000
  601,2017-01-02T22:25:47.227, 76.3730,103.2421,3379.264,3692.777,  5.6542,3398.3274,122.26, 0.000
  602,2017-01-02T22:25:47.376, 76.3654,103.2348,3379.265,3692.776,  5.6576,3398.3293,122.27, 0.000
  603,2017-01-02T22:25:47.524, 76.3578,103.2275,3379.266,3692.775,  5.6610,3398.3313,122.27, 0.000
  604,2017-01-02T22:25:47.673, 76.3502,103.2202,3379.267,3692.774,  5.6645,3398.3333,122.28, 0.000
  605,2017-01-02T22:25:47.822, 76.3426,103.2129,3379.268,3692.773,  5.6679,3398.3352,122.29, 0.000
  606,2017-01-02T22:25:47.970, 76.3349,103.2057,3379.270,3692.773,  5.6714,3398.3372,122.29, 0.000
  607,2017-01-02T22:25:48.119, 76.3273,103.1984,3379.271,3692.772,  5.6748,3398.3391,122.30, 0.000
  608,2017-01-02T22:25:48.267, 76.3197,103.1911,3379.272,3692.771,  5.6782,3398.3411,122.30, 0.000
  609,2017-01-02T22:25:48.404, 76.3121,103.1839,3379.273,3692.770,  5.6814,3398.3428,122.31, 0.000
  610,2017-01-02T22:25:48.553, 76.3045,103.1766,3379.274,3692.769,  5.6848,3398.3447,122.32, 0.000
  611,2017-01-02T22:25:48.701, 76.2968,103.1694,3379.275,3692.769,  5.6882,3398.3467,122.32, 0.000
  612,2017-01-02T22:25:48.850, 76.2892,103.1621,3379.276,3692.768,  5.6917,3398.3486,122.33, 0.000
  613,2017-01-02T22:25:48.998, 76.2816,103.1549,3379.277,3692.767,  5.6951,3398.3506,122.33, 0.000
  614,2017-01-02T22:25:49.147, 76.2740,103.1477,3379.278,3692.766,  5.6985,3398.3528,122.34, 0.000
  615,2017-01-02T22:25:49.295, 76.2663,103.1405,3379.279,3692.765,  5.7019,3398.3545,122.35, 0.000
  616,2017-01-02T22:25:49.444, 76.2587,103.1333,3379.280,3692.764,  5.7053,3398.3567,122.35, 0.000
  617,2017-01-02T22:25:49.592, 76.2511,103.1261,3379.281,3692.764,  5.7087,3398.3586,122.36, 0.000
  618,2017-01-02T22:25:49.741, 76.2435,103.1189,3379.283,3692.763,  5.7122,3398.3606,122.36, 0.000
  619,2017-01-02T22:25:49.889, 76.2358,103.1117,3379.284,3692.762,  5.7156,3398.3625,122.37, 0.000
  620,2017-01-02T22:25:50.038, 76.2282,103.1046,3379.285,3692.761,  5.7190,3398.3645,122.38, 0.000
  621,2017-01-02T22:25:50.186, 76.2206,103.0974,3379.286,3692.760,  5.7224,3398.3665,122.38, 0.000
  622,2017-01-02T22:25:50.335, 76.2130,103.0902,3379.287,3692.759,  5.7258,3398.3684,122.39, 0.000
  623,2017-01-02T22:25:50.483, 76.2054,103.0831,3379.288,3692.759,  5.7292,3398.3704,122.39, 0.000
  624,2017-01-02T22:25:50.632, 76.1977,103.0759,3379.289,3692.758,  5.7326,3398.3723,122.40, 0.000
  625,2017-01-02T22:25:50.780, 76.1901,103.0688,3379.290,3692.757,  5.7360,3398.3745,122.40, 0.000
  626,2017-01-02T22:25:50.929, 76.1825,103.0617,3379.291,3692.756,  5.7394,3398.3762,122.41, 0.000
  627,2017-01-02T22:25:51.077, 76.1749,103.0545,3379.292,3692.755,  5.7428,3398.3784,122.42, 0.000
  628,2017-01-02T22:25:51.226, 76.1672,103.0474,3379.294,3692.754,  5.7462,3398.3804,122.42, 0.000
  629,2017-01-02T22:25:51.374, 76.1596,103.0403,3379.295,3692.753,  5.7496,3398.3823,122.43, 0.000
  630,2017-01-02T22:25:51.523, 76.1520,103.0332,3379.296,3692.753,  5.7529,3398.3843,122.43, 0.000
  631,2017-01-02T22:25:51.671, 76.1444,103.0261,3379.297,3692.752,  5.7563,3398.3862,122.44, 0.000
  632,2017-01-02T22:25:51.820, 76.1367,103.0190,3379.298,3692.751,  5.7597,3398.3882,122.45, 0.000
  633,2017-01-02T22:25:51.968, 76.1291,103.0119,3379.299,3692.750,  5.7631,3398.3901,122.45, 0.000
  634,2017-01-02T22:25:52.117, 76.1215,103.0049,3379.300,3692.749,  5.7665,3398.3921,122.46, 0.000
  635,2017-01-02T22:25:52.265, 76.1139,102.9978,3379.301,3692.748,  5.7699,3398.3943,122.46, 0.000
  636,2017-01-02T22:25:52.414, 76.1062,102.9907,3379.302,3692.748,  5.7732,3398.3962,122.47, 0.000
  637,2017-01-02T22:25:52.562, 76.0986,102.9837,3379.303,3692.747,  5.7766,3398.3982,122.48, 0.000
  638,2017-01-02T22:25:52.711, 76.0910,102.9766,3379.305,3692.746,  5.7800,3398.4001,122.48, 0.000
  639,2017-01-02T22:25:52.860, 76.0833,102.9696,3379.306,3692.745,  5.7834,3398.4021,122.49, 0.000
  640,2017-01-02T22:25:53.008, 76.0757,102.9625,3379.307,3692.744,  5.7867,3398.4041,122.49, 0.000
  641,2017-01-02T22:25:53.157, 76.0681,102.9555,3379.308,3692.743,  5.7901,3398.4060,122.50, 0.000
  642,2017-01-02T22:25:53.294, 76.0605,102.9485,3379.309,3692.743,  5.7932,3398.4080,122.51, 0.000
  643,2017-01-02T22:25:53.442, 76.0528,102.9415,3379.310,3692.742,  5.7966,3398.4099,122.51, 0.000
  644,2017-01-02T22:25:53.591, 76.0452,102.9345,3379.311,3692.741,  5.7999,3398.4121,122.52, 0.000
  645,2017-01-02T22:25:53.739, 76.0376,102.9275,3379.312,3692.740,  5.8033,3398.4141,122.52, 0.000
  646,2017-01-02T22:25:53.888, 76.0299,102.9205,3379.313,3692.739,  5.8066,3398.4160,122.53, 0.000
  647,2017-01-02T22:25:54.036, 76.0223,102.9135,3379.314,3692.738,  5.8100,3398.4180,122.54, 0.000
  648,2017-01-02T22:25:54.185, 76.0147,102.9065,3379.316,3692.737,  5.8133,3398.4199,122.54, 0.000
  649,2017-01-02T22:25:54.333, 76.0071,102.8996,3379.317,3692.737,  5.8167,3398.4221,122.55, 0.000
  650,2017-01-02T22:25:54.482, 75.9994,102.8926,3379.318,3692.736,  5.8200,3398.4241,122.55, 0.000
  651,2017-01-02T22:25:54.630, 75.9918,102.8856,3379.319,3692.735,  5.8234,3398.4260,122.56, 0.000
  652,2017-01-02T22:25:54.779, 75.9842,102.8787,3379.320,3692.734,  5.8267,3398.4280,122.57, 0.000
  653,2017-01-02T22:25:54.927, 75.9765,102.8717,3379.321,3692.733,  5.8301,3398.4299,122.57, 0.000
  654,2017-01-02T22:25:55.076, 75.9689,102.8648,3379.322,3692.732,  5.8334,3398.4319,122.58, 0.000
  655,2017-01-02T22:25:55.224, 75.9613,102.8579,3379.323,3692.731,  5.8368,3398.4341,122.58, 0.000
  656,2017-01-02T22:25:55.373, 75.9537,102.8509,3379.325,3692.731,  5.8401,3398.4360,122.59, 0.000
  657,2017-01-02T22:25:55.521, 75.9460,102.8440,3379.326,3692.730,  5.8434,3398.4380,122.60, 0.000
  658,2017-01-02T22:25:55.670, 75.9384,102.8371,3379.327,3692.729,  5.8468,3398.4399,122.60, 0.000
  659,2017-01-02T22:25:55.818, 75.9308,102.8302,3379.328,3692.728,  5.8501,3398.4419,122.61, 0.000
  660,2017-01-02T22:25:55.967, 75.9231,102.8233,3379.329,3692.727,  5.8534,3398.4441,122.61, 0.000
  661,2017-01-02T22:25:56.115, 75.9155,102.8164,3379.330,3692.726,  5.8568,3398.4460,122.62, 0.000
  662,2017-01-02T22:25:56.264, 75.9079,102.8095,3379.331,3692.725,  5.8601,3398.4480,122.63, 0.000
  663,2017-01-02T22:25:56.412, 75.9002,102.8027,3379.332,3692.725,  5.8634,3398.4502,122.63, 0.000
  664,2017-01-02T22:25:56.561, 75.8926,102.7958,3379.334,3692.724,  5.8667,3398.4521,122.64, 0.000
  665,2017-01-02T22:25:56.709, 75.8850,102.7889,3379.335,3692.723,  5.8701,3398.4541,122.64, 0.000
  666,2017-01-02T22:25:56.858, 75.8773,102.7821,3379.336,3692.722,  5.8734,3398.4561,122.65, 0.000
  667,2017-01-02T22:25:57.006, 75.8697,102.7752,3379.337,3692.721,  5.8767,3398.4580,122.65, 0.000
  668,2017-01-02T22:25:57.155, 75.8621,102.7684,3379.338,3692.720,  5.8800,3398.4602,122.66, 0.000
  669,2017-01-02T22:25:57.303, 75.8545,102.7615,3379.339,3692.719,  5.8833,3398.4622,122.67, 0.000
  670,2017-01-02T22:25:57.452, 75.8468,102.7547,3379.340,3692.719,  5.8866,3398.4641,122.67, 0.000
  671,2017-01-02T22:25:57.600, 75.8392,102.7479,3379.341,3692.718,  5.8899,3398.4663,122.68, 0.000
  672,2017-01-02T22:25:57.749, 75.8316,102.7411,3379.343,3692.717,  5.8933,3398.4683,122.68, 0.013
  673,2017-01-02T22:25:57.897, 75.8239,102.7342,3379.344,3692.716,  5.8966,3398.4702,122.69, 0.013
  674,2017-01-02T22:25:58.046, 75.8163,102.7274,3379.345,3692.715,  5.8999,3398.4724,122.70, 0.013
  675,2017-01-02T22:25:58.183, 75.8087,102.7206,3379.346,3692.714,  5.9029,3398.4741,122.70, 0.013
  676,2017-01-02T22:25:58.332, 75.8010,102.7138,3379.347,3692.713,  5.9062,3398.4763,122.71, 0.013
  677,2017-01-02T22:25:58.480, 75.7934,102.7071,3379.348,3692.713,  5.9095,3398.4783,122.71, 0.013
  678,2017-01-02T22:25:58.629, 75.7858,102.7003,3379.349,3692.712,  5.9128,3398.4802,122.72, 0.013
  679,2017-01-02T22:25:58.777, 75.7781,102.6935,3379.350,3692.711,  5.9161,3398.4824,122.73, 0.013
  680,2017-01-02T22:25:58.926, 75.7705,102.6867,3379.352,3692.710,  5.9194,3398.4844,122.73, 0.013
  681,2017-01-02T22:25:59.074, 75.7629,102.6800,3379.353,3692.709,  5.9227,3398.4863,122.74, 0.013
  682,2017-01-02T22:25:59.223, 75.7552,102.6732,3379.354,3692.708,  5.9260,3398.4883,122.74, 0.013
  683,2017-01-02T22:25:59.371, 75.7476,102.6665,3379.355,3692.707,  5.9293,3398.4905,122.75, 0.013
  684,2017-01-02T22:25:59.520, 75.7400,102.6597,3379.356,3692.707,  5.9325,3398.4924,122.76, 0.013
  685,2017-01-02T22:25:59.668, 75.7323,102.6530,3379.357,3692.706,  5.9358,3398.4944,122.76, 0.013
  686,2017-01-02T22:25:59.817, 75.7247,102.6463,3379.358,3692.705,  5.9391,3398.4966,122.77, 0.013
  687,2017-01-02T22:25:59.965, 75.7170,102.6396,3379.360,3692.704,  5.9424,3398.4985,122.77, 0.013
  688,2017-01-02T22:26:00.114, 75.7094,102.6328,3379.361,3692.703,  5.9457,3398.5005,122.78, 0.013
  689,2017-01-02T22:26:00.262, 75.7018,102.6261,3379.362,3692.702,  5.9489,3398.5027,122.79, 0.013
  690,2017-01-02T22:26:00.411, 75.6941,102.6194,3379.363,3692.701,  5.9522,3398.5046,122.79, 0.013
  691,2017-01-02T22:26:00.559, 75.6865,102.6127,3379.364,3692.700,  5.9555,3398.5066,122.80, 0.013
  692,2017-01-02T22:26:00.708, 75.6789,102.6060,3379.365,3692.700,  5.9587,3398.5088,122.80, 0.013
  693,2017-01-02T22:26:00.856, 75.6712,102.5994,3379.366,3692.699,  5.9620,3398.5107,122.81, 0.013
  694,2017-01-02T22:26:01.005, 75.6636,102.5927,3379.368,3692.698,  5.9653,3398.5127,122.82, 0.013
  695,2017-01-02T22:26:01.153, 75.6560,102.5860,3379.369,3692.697,  5.9685,3398.5149,122.82, 0.013
  696,2017-01-02T22:26:01.302, 75.6483,102.5794,3379.370,3692.696,  5.9718,3398.5168,122.83, 0.013
  697,2017-01-02T22:26:01.450, 75.6407,102.5727,3379.371,3692.695,  5.9751,3398.5188,122.83, 0.013
  698,2017-01-02T22:26:01.599, 75.6331,102.5660,3379.372,3692.694,  5.9783,3398.5210,122.84, 0.013
  699,2017-01-02T22:26:01.747, 75.6254,102.5594,3379.373,3692.693,  5.9816,3398.5229,122.85, 0.013
  700,2017-01-02T22:26:01.896, 75.6178,102.5528,3379.374,3692.693,  5.9848,3398.5251,122.85, 0.013
  701,2017-01-02T22:26:02.044, 75.6101,102.5461,3379.376,3692.692,  5.9881,3398.5271,122.86, 0.013
  702,2017-01-02T22:26:02.193, 75.6025,102.5395,3379.377,3692.691,  5.9913,3398.5293,122.86, 0.013
  703,2017-01-02T22:26:02.341, 75.5949,102.5329,3379.378,3692.690,  5.9946,3398.5312,122.87, 0.013
  704,2017-01-02T22:26:02.490, 75.5872,102.5263,3379.379,3692.689,  5.9978,3398.5332,122.87, 0.013
  705,2017-01-02T22:26:02.638, 75.5796,102.5197,3379.380,3692.688,  6.0011,3398.5354,122.88, 0.013
  706,2017-01-02T22:26:02.787, 75.5720,102.5131,3379.381,3692.687,  6.0043,3398.5374,122.89, 0.013
  707,2017-01-02T22:26:02.924, 75.5643,102.5065,3379.382,3692.686,  6.0073,3398.5393,122.89, 0.013
  708,2017-01-02T22:26:03.073, 75.5567,102.4999,3379.384,3692.686,  6.0105,3398.5413,122.90, 0.013
  709,2017-01-02T22:26:03.221, 75.5490,102.4933,3379.385,3692.685,  6.0138,3398.5435,122.90, 0.013
  710,2017-01-02T22:26:03.370, 75.5414,102.4867,3379.386,3692.684,  6.0170,3398.5454,122.91, 0.013
  711,2017-01-02T22:26:03.518, 75.5338,102.4801,3379.387,3692.683,  6.0202,3398.5476,122.92, 0.013
  712,2017-01-02T22:26:03.667, 75.5261,102.4736,3379.388,3692.682,  6.0235,3398.5496,122.92, 0.000
  713,2017-01-02T22:26:03.815, 75.5185,102.4670,3379.389,3692.681,  6.0267,3398.5515,122.93, 0.000
  714,2017-01-02T22:26:03.964, 75.5109,102.4605,3379.391,3692.680,  6.0299,3398.5537,122.93, 0.000
  715,2017-01-02T22:26:04.112, 75.5032,102.4539,3379.392,3692.679,  6.0331,3398.5557,122.94, 0.000
  716,2017-01-02T22:26:04.261, 75.4956,102.4474,3379.393,3692.678,  6.0364,3398.5579,122.95, 0.000
  717,2017-01-02T22:26:04.409, 75.4879,102.4409,3379.394,3692.678,  6.0396,3398.5598,122.95, 0.000
  718,2017-01-02T22:26:04.558, 75.4803,102.4343,3379.395,3692.677,  6.0428,3398.5620,122.96, 0.000
  719,2017-01-02T22:26:04.706, 75.4727,102.4278,3379.396,3692.676,  6.0460,3398.5640,122.96, 0.000
  720,2017-01-02T22:26:04.855, 75.4650,102.4213,3379.398,3692.675,  6.0492,3398.5662,122.97, 0.000
  721,2017-01-02T22:26:05.003, 75.4574,102.4148,3379.399,3692.674,  6.0524,3398.5681,122.98, 0.000
  722,2017-01-02T22:26:05.152, 75.4497,102.4083,3379.400,3692.673,  6.0556,3398.5703,122.98, 0.000
  723,2017-01-02T22:26:05.300, 75.4421,102.4018,3379.401,3692.672,  6.0589,3398.5723,122.99, 0.000
  724,2017-01-02T22:26:05.449, 75.4345,102.3953,3379.402,3692.671,  6.0621,3398.5742,122.99, 0.000
  725,2017-01-02T22:26:05.597, 75.4268,102.3888,3379.403,3692.670,  6.0653,3398.5764,123.00, 0.000
  726,2017-01-02T22:26:05.746, 75.4192,102.3823,3379.405,3692.670,  6.0685,3398.5786,123.01, 0.000
  727,2017-01-02T22:26:05.894, 75.4115,102.3759,3379.406,3692.669,  6.0717,3398.5806,123.01, 0.000
  728,2017-01-02T22:26:06.043, 75.4039,102.3694,3379.407,3692.668,  6.0749,3398.5825,123.02, 0.000
  729,2017-01-02T22:26:06.191, 75.3963,102.3629,3379.408,3692.667,  6.0781,3398.5847,123.02, 0.000
  730,2017-01-02T22:26:06.340, 75.3886,102.3565,3379.409,3692.666,  6.0813,3398.5869,123.03, 0.000
  731,2017-01-02T22:26:06.488, 75.3810,102.3500,3379.410,3692.665,  6.0845,3398.5889,123.03, 0.000
  732,2017-01-02T22:26:06.637, 75.3733,102.3436,3379.412,3692.664,  6.0877,3398.5908,123.04, 0.000
  733,2017-01-02T22:26:06.785, 75.3657,102.3372,3379.413,3692.663,  6.0908,3398.5930,123.05, 0.000
  734,2017-01-02T22:26:06.934, 75.3580,102.3307,3379.414,3692.662,  6.0940,3398.5952,123.05, 0.000
  735,2017-01-02T22:26:07.082, 75.3504,102.3243,3379.415,3692.662,  6.0972,3398.5972,123.06, 0.000
  736,2017-01-02T22:26:07.231, 75.3428,102.3179,3379.416,3692.661,  6.1004,3398.5994,123.06, 0.000
  737,2017-01-02T22:26:07.379, 75.3351,102.3115,3379.418,3692.660,  6.1036,3398.6013,123.07, 0.000
  738,2017-01-02T22:26:07.528, 75.3275,102.3051,3379.419,3692.659,  6.1068,3398.6035,123.08, 0.000
  739,2017-01-02T22:26:07.665, 75.3198,102.2987,3379.420,3692.658,  6.1097,3398.6055,123.08, 0.000
  740,2017-01-02T22:26:07.814, 75.3122,102.2923,3379.421,3692.657,  6.1129,3398.6074,123.09, 0.000
  741,2017-01-02T22:26:07.962, 75.3046,102.2859,3379.422,3692.656,  6.1160,3398.6096,123.09, 0.000
  742,2017-01-02T22:26:08.111, 75.2969,102.2795,3379.423,3692.655,  6.1192,3398.6116,123.10, 0.000
  743,2017-01-02T22:26:08.259, 75.2893,102.2731,3379.425,3692.654,  6.1224,3398.6138,123.11, 0.000
  744,2017-01-02T22:26:08.408, 75.2816,102.2667,3379.426,3692.654,  6.1256,3398.6157,123.11, 0.000
  745,2017-01-02T22:26:08.556, 75.2740,102.2604,3379.427,3692.653,  6.1287,3398.6179,123.12, 0.000
  746,2017-01-02T22:26:08.705, 75.2663,102.2540,3379.428,3692.652,  6.1319,3398.6201,123.12, 0.000
  747,2017-01-02T22:26:08.853, 75.2587,102.2477,3379.429,3692.651,  6.1350,3398.6221,123.13, 0.000
  748,2017-01-02T22:26:09.002, 75.2510,102.2413,3379.430,3692.650,  6.1382,3398.6243,123.14, 0.000
  749,2017-01-02T22:26:09.150, 75.2434,102.2350,3379.432,3692.649,  6.1414,3398.6262,123.14, 0.000
  750,2017-01-02T22:26:09.299, 75.2358,102.2286,3379.433,3692.648,  6.1445,3398.6284,123.15, 0.000
  751,2017-01-02T22:26:09.447, 75.2281,102.2223,3379.434,3692.647,  6.1477,3398.6304,123.15, 0.000
  752,2017-01-02T22:26:09.596, 75.2205,102.2160,3379.435,3692.646,  6.1508,3398.6326,123.16, 0.000
  753,2017-01-02T22:26:09.744, 75.2128,102.2097,3379.436,3692.645,  6.1540,3398.6345,123.17, 0.000
  754,2017-01-02T22:26:09.893, 75.2052,102.2033,3379.438,3692.644,  6.1571,3398.6367,123.17, 0.000
  755,2017-01-02T22:26:10.041, 75.1975,102.1970,3379.439,3692.644,  6.1603,3398.6389,123.18, 0.000
  756,2017-01-02T22:26:10.190, 75.1899,102.1907,3379.440,3692.643,  6.1634,3398.6409,123.18, 0.000
  757,2017-01-02T22:26:10.338, 75.1822,102.1844,3379.441,3692.642,  6.1666,3398.6431,123.19, 0.000
  758,2017-01-02T22:26:10.487, 75.1746,102.1781,3379.442,3692.641,  6.1697,3398.6450,123.20, 0.000
  759,2017-01-02T22:26:10.635, 75.1670,102.1719,3379.444,3692.640,  6.1728,3398.6472,123.20, 0.000
  760,2017-01-02T22:26:10.784, 75.1593,102.1656,3379.445,3692.639,  6.1760,3398.6494,123.21, 0.000
  761,2017-01-02T22:26:10.932, 75.1517,102.1593,3379.446,3692.638,  6.1791,3398.6516,123.21, 0.000
  762,2017-01-02T22:26:11.081, 75.1440,102.1531,3379.447,3692.637,  6.1823,3398.6536,123.22, 0.000
  763,2017-01-02T22:26:11.229, 75.1364,102.1468,3379.448,3692.636,  6.1854,3398.6558,123.22, 0.000
  764,2017-01-02T22:26:11.378, 75.1287,102.1405,3379.450,3692.635,  6.1885,3398.6577,123.23, 0.000
  765,2017-01-02T22:26:11.526, 75.1211,102.1343,3379.451,3692.634,  6.1916,3398.6599,123.24, 0.000
  766,2017-01-02T22:26:11.675, 75.1134,102.1280,3379.452,3692.634,  6.1948,3398.6621,123.24, 0.000
  767,2017-01-02T22:26:11.823, 75.1058,102.1218,3379.453,3692.633,  6.1979,3398.6641,123.25, 0.000
  768,2017-01-02T22:26:11.972, 75.0981,102.1156,3379.454,3692.632,  6.2010,3398.6663,123.25, 0.000
  769,2017-01-02T22:26:12.120, 75.0905,102.1093,3379.456,3692.631,  6.2041,3398.6682,123.26, 0.000
  770,2017-01-02T22:26:12.269, 75.0828,102.1031,3379.457,3692.630,  6.2073,3398.6704,123.27, 0.000
  771,2017-01-02T22:26:12.406, 75.0752,102.0969,3379.458,3692.629,  6.2101,3398.6724,123.27, 0.000
  772,2017-01-02T22:26:12.554, 75.0676,102.0907,3379.459,3692.628,  6.2132,3398.6746,123.28, 0.000
  773,2017-01-02T22:26:12.703, 75.0599,102.0845,3379.460,3692.627,  6.2164,3398.6765,123.28, 0.000
  774,2017-01-02T22:26:12.851, 75.0523,102.0783,3379.461,3692.626,  6.2195,3398.6787,123.29, 0.000
  775,2017-01-02T22:26:13.000, 75.0446,102.0721,3379.463,3692.625,  6.2226,3398.6809,123.30, 0.000
  776,2017-01-02T22:26:13.149, 75.0370,102.0659,3379.464,3692.625,  6.2257,3398.6831,123.30, 0.000
  777,2017-01-02T22:26:13.297, 75.0293,102.0597,3379.465,3692.624,  6.2288,3398.6851,123.31, 0.000
  778,2017-01-02T22:26:13.446, 75.0217,102.0535,3379.466,3692.623,  6.2319,3398.6873,123.31, 0.000
  779,2017-01-02T22:26:13.594, 75.0140,102.0474,3379.468,3692.622,  6.2350,3398.6895,123.32, 0.000
  780,2017-01-02T22:26:13.743, 75.0064,102.0412,3379.469,3692.621,  6.2381,3398.6914,123.33, 0.000
  781,2017-01-02T22:26:13.891, 74.9987,102.0350,3379.470,3692.620,  6.2412,3398.6936,123.33, 0.000
  782,2017-01-02T22:26:14.040, 74.9911,102.0289,3379.471,3692.619,  6.2443,3398.6958,123.34, 0.000
  783,2017-01-02T22:26:14.188, 74.9834,102.0227,3379.472,3692.618,  6.2474,3398.6978,123.34, 0.000
  784,2017-01-02T22:26:14.337, 74.9758,102.0166,3379.474,3692.617,  6.2505,3398.7000,123.35, 0.000
  785,2017-01-02T22:26:14.485, 74.9681,102.0105,3379.475,3692.616,  6.2536,3398.7021,123.36, 0.000
  786,2017-01-02T22:26:14.634, 74.9605,102.0043,3379.476,3692.615,  6.2566,3398.7041,123.36, 0.000
  787,2017-01-02T22:26:14.782, 74.9528,101.9982,3379.477,3692.614,  6.2597,3398.7063,123.37, 0.000
  788,2017-01-02T22:26:14.931, 74.9452,101.9921,3379.478,3692.613,  6.2628,3398.7085,123.37, 0.000
  789,2017-01-02T22:26:15.079, 74.9375,101.9859,3379.480,3692.613,  6.2659,3398.7107,123.38, 0.000
  790,2017-01-02T22:26:15.228, 74.9299,101.9798,3379.481,3692.612,  6.2690,3398.7129,123.38, 0.000
  791,2017-01-02T22:26:15.376, 74.9222,101.9737,3379.482,3692.611,  6.2720,3398.7148,123.39, 0.025
  792,2017-01-02T22:26:15.525, 74.9146,101.9676,3379.483,3692.610,  6.2751,3398.7170,123.40, 0.025
  793,2017-01-02T22:26:15.673, 74.9069,101.9615,3379.485,3692.609,  6.2782,3398.7192,123.40, 0.025
  794,2017-01-02T22:26:15.822, 74.8993,101.9555,3379.486,3692.608,  6.2813,3398.7212,123.41, 0.025
  795,2017-01-02T22:26:15.970, 74.8916,101.9494,3379.487,3692.607,  6.2843,3398.7234,123.41, 0.025
  796,2017-01-02T22:26:16.119, 74.8840,101.9433,3379.488,3692.606,  6.2874,3398.7256,123.42, 0.025
  797,2017-01-02T22:26:16.267, 74.8763,101.9372,3379.489,3692.605,  6.2905,3398.7278,123.43, 0.025
  798,2017-01-02T22:26:16.416, 74.8687,101.9312,3379.491,3692.604,  6.2935,3398.7297,123.43, 0.025
  799,2017-01-02T22:26:16.564, 74.8610,101.9251,3379.492,3692.603,  6.2966,3398.7319,123.44, 0.025
  800,2017-01-02T22:26:16.713, 74.8534,101.9190,3379.493,3692.602,  6.2997,3398.7341,123.44, 0.025
  801,2017-01-02T22:26:16.861, 74.8457,101.9130,3379.494,3692.601,  6.3027,3398.7363,123.45, 0.025
  802,2017-01-02T22:26:17.010, 74.8381,101.9069,3379.496,3692.600,  6.3058,3398.7383,123.46, 0.025
  803,2017-01-02T22:26:17.147, 74.8304,101.9009,3379.497,3692.600,  6.3086,3398.7405,123.46, 0.025
  804,2017-01-02T22:26:17.295, 74.8228,101.8949,3379.498,3692.599,  6.3116,3398.7424,123.47, 0.025
  805,2017-01-02T22:26:17.444, 74.8151,101.8888,3379.499,3692.598,  6.3147,3398.7446,123.47, 0.025
  806,2017-01-02T22:26:17.592, 74.8075,101.8828,3379.500,3692.597,  6.3177,3398.7468,123.48, 0.025
  807,2017-01-02T22:26:17.741, 74.7998,101.8768,3379.502,3692.596,  6.3208,3398.7490,123.49, 0.025
  808,2017-01-02T22:26:17.889, 74.7922,101.8708,3379.503,3692.595,  6.3238,3398.7512,123.49, 0.025
  809,2017-01-02T22:26:18.038, 74.7845,101.8648,3379.504,3692.594,  6.3269,3398.7534,123.50, 0.025
  810,2017-01-02T22:26:18.187, 74.7769,101.8588,3379.505,3692.593,  6.3299,3398.7554,123.50, 0.025
  811,2017-01-02T22:26:18.335, 74.7692,101.8528,3379.507,3692.592,  6.3330,3398.7576,123.51, 0.025
  812,2017-01-02T22:26:18.484, 74.7616,101.8468,3379.508,3692.591,  6.3360,3398.7598,123.51, 0.025
  813,2017-01-02T22:26:18.632, 74.7539,101.8408,3379.509,3692.590,  6.3390,3398.7620,123.52, 0.025
  814,2017-01-02T22:26:18.781, 74.7463,101.8348,3379.510,3692.589,  6.3421,3398.7642,123.53, 0.025
  815,2017-01-02T22:26:18.929, 74.7386,101.8288,3379.512,3692.588,  6.3451,3398.7661,123.53, 0.025
  816,2017-01-02T22:26:19.078, 74.7309,101.8229,3379.513,3692.587,  6.3481,3398.7683,123.54, 0.025
  817,2017-01-02T22:26:19.226, 74.7233,101.8169,3379.514,3692.587,  6.3511,3398.7705,123.54, 0.025
  818,2017-01-02T22:26:19.375, 74.7156,101.8109,3379.515,3692.586,  6.3542,3398.7727,123.55, 0.025
  819,2017-01-02T22:26:19.523, 74.7080,101.8050,3379.517,3692.585,  6.3572,3398.7749,123.56, 0.025
  820,2017-01-02T22:26:19.672, 74.7003,101.7990,3379.518,3692.584,  6.3602,3398.7771,123.56, 0.025
  821,2017-01-02T22:26:19.820, 74.6927,101.7931,3379.519,3692.583,  6.3632,3398.7793,123.57, 0.025
  822,2017-01-02T22:26:19.969, 74.6850,101.7871,3379.520,3692.582,  6.3663,3398.7812,123.57, 0.025
  823,2017-01-02T22:26:20.117, 74.6774,101.7812,3379.521,3692.581,  6.3693,3398.7834,123.58, 0.025
  824,2017-01-02T22:26:20.266, 74.6697,101.7753,3379.523,3692.580,  6.3723,3398.7856,123.59, 0.025
  825,2017-01-02T22:26:20.414, 74.6621,101.7693,3379.524,3692.579,  6.3753,3398.7878,123.59, 0.025
  826,2017-01-02T22:26:20.563, 74.6544,101.7634,3379.525,3692.578,  6.3783,3398.7900,123.60, 0.025
  827,2017-01-02T22:26:20.711, 74.6468,101.7575,3379.526,3692.577,  6.3813,3398.7922,123.60, 0.025
  828,2017-01-02T22:26:20.860, 74.6391,101.7516,3379.528,3692.576,  6.3843,3398.7942,123.61, 0.025
  829,2017-01-02T22:26:21.008, 74.6314,101.7457,3379.529,3692.575,  6.3873,3398.7964,123.62, 0.025
  830,2017-01-02T22:26:21.157, 74.6238,101.7398,3379.530,3692.574,  6.3903,3398.7986,123.62, 0.013
  831,2017-01-02T22:26:21.305, 74.6161,101.7339,3379.531,3692.573,  6.3933,3398.8008,123.63, 0.013
  832,2017-01-02T22:26:21.454, 74.6085,101.7280,3379.533,3692.572,  6.3963,3398.8030,123.63, 0.013
  833,2017-01-02T22:26:21.602, 74.6008,101.7221,3379.534,3692.571,  6.3993,3398.8052,123.64, 0.013
  834,2017-01-02T22:26:21.739, 74.5932,101.7162,3379.535,3692.571,  6.4021,3398.8071,123.65, 0.013
  835,2017-01-02T22:26:21.888, 74.5855,101.7104,3379.536,3692.570,  6.4051,3398.8093,123.65, 0.013
  836,2017-01-02T22:26:22.036, 74.5779,101.7045,3379.538,3692.569,  6.4081,3398.8115,123.66, 0.013
  837,2017-01-02T22:26:22.185, 74.5702,101.6986,3379.539,3692.568,  6.4111,3398.8137,123.66, 0.013
  838,2017-01-02T22:26:22.333, 74.5626,101.6928,3379.540,3692.567,  6.4140,3398.8159,123.67, 0.013
  839,2017-01-02T22:26:22.482, 74.5549,101.6869,3379.541,3692.566,  6.4170,3398.8181,123.67, 0.013
  840,2017-01-02T22:26:22.630, 74.5472,101.6811,3379.543,3692.565,  6.4200,3398.8203,123.68, 0.013
  841,2017-01-02T22:26:22.779, 74.5396,101.6752,3379.544,3692.564,  6.4230,3398.8225,123.69, 0.013
  842,2017-01-02T22:26:22.927, 74.5319,101.6694,3379.545,3692.563,  6.4260,3398.8247,123.69, 0.013
  843,2017-01-02T22:26:23.076, 74.5243,101.6636,3379.546,3692.562,  6.4290,3398.8269,123.70, 0.013
  844,2017-01-02T22:26:23.225, 74.5166,101.6578,3379.548,3692.561,  6.4319,3398.8291,123.70, 0.013
  845,2017-01-02T22:26:23.373, 74.5090,101.6519,3379.549,3692.560,  6.4349,3398.8313,123.71, 0.013
  846,2017-01-02T22:26:23.522, 74.5013,101.6461,3379.550,3692.559,  6.4379,3398.8333,123.72, 0.013
  847,2017-01-02T22:26:23.670, 74.4936,101.6403,3379.551,3692.558,  6.4408,3398.8354,123.72, 0.013
  848,2017-01-02T22:26:23.819, 74.4860,101.6345,3379.553,3692.557,  6.4438,3398.8376,123.73, 0.013
  849,2017-01-02T22:26:23.967, 74.4783,101.6287,3379.554,3692.556,  6.4468,3398.8398,123.73, 0.013
  850,2017-01-02T22:26:24.116, 74.4707,101.6229,3379.555,3692.555,  6.4497,3398.8420,123.74, 0.013
  851,2017-01-02T22:26:24.264, 74.4630,101.6171,3379.557,3692.554,  6.4527,3398.8442,123.75, 0.013
  852,2017-01-02T22:26:24.413, 74.4554,101.6113,3379.558,3692.553,  6.4557,3398.8464,123.75, 0.013
  853,2017-01-02T22:26:24.561, 74.4477,101.6055,3379.559,3692.552,  6.4586,3398.8486,123.76, 0.013
  854,2017-01-02T22:26:24.710, 74.4400,101.5997,3379.560,3692.552,  6.4616,3398.8508,123.76, 0.013
  855,2017-01-02T22:26:24.858, 74.4324,101.5940,3379.562,3692.551,  6.4645,3398.8530,123.77, 0.013
  856,2017-01-02T22:26:25.007, 74.4247,101.5882,3379.563,3692.550,  6.4675,3398.8552,123.78, 0.013
  857,2017-01-02T22:26:25.155, 74.4171,101.5825,3379.564,3692.549,  6.4704,3398.8574,123.78, 0.013
  858,2017-01-02T22:26:25.304, 74.4094,101.5767,3379.565,3692.548,  6.4734,3398.8596,123.79, 0.013
  859,2017-01-02T22:26:25.452, 74.4018,101.5709,3379.567,3692.547,  6.4763,3398.8618,123.79, 0.013
  860,2017-01-02T22:26:25.601, 74.3941,101.5652,3379.568,3692.546,  6.4793,3398.8640,123.80, 0.013
  861,2017-01-02T22:26:25.749, 74.3864,101.5594,3379.569,3692.545,  6.4822,3398.8662,123.81, 0.013
  862,2017-01-02T22:26:25.898, 74.3788,101.5537,3379.571,3692.544,  6.4852,3398.8684,123.81, 0.013
  863,2017-01-02T22:26:26.046, 74.3711,101.5480,3379.572,3692.543,  6.4881,3398.8706,123.82, 0.013
  864,2017-01-02T22:26:26.195, 74.3635,101.5423,3379.573,3692.542,  6.4910,3398.8728,123.82, 0.013
  865,2017-01-02T22:26:26.332, 74.3558,101.5365,3379.574,3692.541,  6.4937,3398.8750,123.83, 0.013
  866,2017-01-02T22:26:26.480, 74.3481,101.5308,3379.576,3692.540,  6.4967,3398.8772,123.83, 0.013
  867,2017-01-02T22:26:26.629, 74.3405,101.5251,3379.577,3692.539,  6.4996,3398.8794,123.84, 0.013
  868,2017-01-02T22:26:26.777, 74.3328,101.5194,3379.578,3692.538,  6.5025,3398.8816,123.85, 0.013
  869,2017-01-02T22:26:26.926, 74.3252,101.5137,3379.579,3692.537,  6.5055,3398.8838,123.85, 0.013
  870,2017-01-02T22:26:27.074, 74.3175,101.5080,3379.581,3692.536,  6.5084,3398.8860,123.86, 0.000
  871,2017-01-02T22:26:27.223, 74.3098,101.5023,3379.582,3692.535,  6.5113,3398.8882,123.86, 0.000
  872,2017-01-02T22:26:27.371, 74.3022,101.4966,3379.583,3692.534,  6.5142,3398.8904,123.87, 0.000
  873,2017-01-02T22:26:27.520, 74.2945,101.4909,3379.585,3692.533,  6.5171,3398.8926,123.88, 0.000
  874,2017-01-02T22:26:27.668, 74.2869,101.4852,3379.586,3692.532,  6.5201,3398.8948,123.88, 0.000
  875,2017-01-02T22:26:27.817, 74.2792,101.4796,3379.587,3692.531,  6.5230,3398.8970,123.89, 0.000
  876,2017-01-02T22:26:27.965, 74.2715,101.4739,3379.588,3692.530,  6.5259,3398.8992,123.89, 0.000
  877,2017-01-02T22:26:28.114, 74.2639,101.4682,3379.590,3692.529,  6.5288,3398.9014,123.90, 0.000
  878,2017-01-02T22:26:28.262, 74.2562,101.4626,3379.591,3692.528,  6.5317,3398.9036,123.91, 0.000
  879,2017-01-02T22:26:28.411, 74.2486,101.4569,3379.592,3692.528,  6.5346,3398.9058,123.91, 0.000
  880,2017-01-02T22:26:28.560, 74.2409,101.4513,3379.594,3692.527,  6.5375,3398.9080,123.92, 0.000
  881,2017-01-02T22:26:28.708, 74.2332,101.4456,3379.595,3692.526,  6.5404,3398.9102,123.92, 0.000
  882,2017-01-02T22:26:28.857, 74.2256,101.4400,3379.596,3692.525,  6.5433,3398.9124,123.93, 0.000
  883,2017-01-02T22:26:29.005, 74.2179,101.4343,3379.597,3692.524,  6.5462,3398.9148,123.94, 0.000
  884,2017-01-02T22:26:29.154, 74.2103,101.4287,3379.599,3692.523,  6.5491,3398.9170,123.94, 0.000
  885,2017-01-02T22:26:29.302, 74.2026,101.4231,3379.600,3692.522,  6.5520,3398.9192,123.95, 0.000
  886,2017-01-02T22:26:29.451, 74.1949,101.4174,3379.601,3692.521,  6.5549,3398.9214,123.95, 0.000
  887,2017-01-02T22:26:29.599, 74.1873,101.4118,3379.603,3692.520,  6.5578,3398.9236,123.96, 0.000
  888,2017-01-02T22:26:29.748, 74.1796,101.4062,3379.604,3692.519,  6.5607,3398.9258,123.96, 0.000
  889,2017-01-02T22:26:29.896, 74.1720,101.4006,3379.605,3692.518,  6.5636,3398.9280,123.97, 0.000
  890,2017-01-02T22:26:30.045, 74.1643,101.3950,3379.606,3692.517,  6.5665,3398.9302,123.98, 0.000
  891,2017-01-02T22:26:30.193, 74.1566,101.3894,3379.608,3692.516,  6.5694,3398.9326,123.98, 0.000
  892,2017-01-02T22:26:30.342, 74.1490,101.3838,3379.609,3692.515,  6.5722,3398.9348,123.99, 0.000
  893,2017-01-02T22:26:30.490, 74.1413,101.3782,3379.610,3692.514,  6.5751,3398.9370,123.99, 0.000
  894,2017-01-02T22:26:30.639, 74.1336,101.3727,3379.612,3692.513,  6.5780,3398.9392,124.00, 0.000
  895,2017-01-02T22:26:30.776, 74.1260,101.3671,3379.613,3692.512,  6.5807,3398.9412,124.01, 0.000
  896,2017-01-02T22:26:30.924, 74.1183,101.3615,3379.614,3692.511,  6.5835,3398.9434,124.01, 0.000
  897,2017-01-02T22:26:31.073, 74.1107,101.3559,3379.615,3692.510,  6.5864,3398.9458,124.02, 0.000
  898,2017-01-02T22:26:31.221, 74.1030,101.3504,3379.617,3692.509,  6.5893,3398.9480,124.02, 0.000
  899,2017-01-02T22:26:31.370, 74.0953,101.3448,3379.618,3692.508,  6.5921,3398.9502,124.03, 0.000
  900,2017-01-02T22:26:31.518, 74.0877,101.3392,3379.619,3692.507,  6.5950,3398.9524,124.04, 0.000
  901,2017-01-02T22:26:31.667, 74.0800,101.3337,3379.621,3692.506,  6.5979,3398.9546,124.04, 0.000
  902,2017-01-02T22:26:31.815, 74.0723,101.3281,3379.622,3692.505,  6.6007,3398.9568,124.05, 0.000
  903,2017-01-02T22:26:31.964, 74.0647,101.3226,3379.623,3692.504,  6.6036,3398.9590,124.05, 0.000
  904,2017-01-02T22:26:32.112, 74.0570,101.3171,3379.625,3692.503,  6.6065,3398.9612,124.06, 0.000
  905,2017-01-02T22:26:32.261, 74.0493,101.3115,3379.626,3692.502,  6.6093,3398.9636,124.07, 0.000
  906,2017-01-02T22:26:32.409, 74.0417,101.3060,3379.627,3692.501,  6.6122,3398.9658,124.07, 0.000
  907,2017-01-02T22:26:32.558, 74.0340,101.3005,3379.629,3692.500,  6.6150,3398.9680,124.08, 0.000
  908,2017-01-02T22:26:32.706, 74.0264,101.2950,3379.630,3692.499,  6.6179,3398.9702,124.08, 0.000
  909,2017-01-02T22:26:32.855, 74.0187,101.2894,3379.631,3692.498,  6.6207,3398.9724,124.09, 0.000
  910,2017-01-02T22:26:33.003, 74.0110,101.2839,3379.632,3692.497,  6.6236,3398.9749,124.09, 0.000
  911,2017-01-02T22:26:33.152, 74.0034,101.2784,3379.634,3692.496,  6.6264,3398.9771,124.10, 0.000
  912,2017-01-02T22:26:33.300, 73.9957,101.2729,3379.635,3692.495,  6.6293,3398.9792,124.11, 0.000
  913,2017-01-02T22:26:33.449, 73.9880,101.2674,3379.636,3692.494,  6.6321,3398.9814,124.11, 0.000
  914,2017-01-02T22:26:33.597, 73.9804,101.2619,3379.638,3692.493,  6.6350,3398.9839,124.12, 0.000
  915,2017-01-02T22:26:33.746, 73.9727,101.2564,3379.639,3692.492,  6.6378,3398.9861,124.12, 0.000
  916,2017-01-02T22:26:33.894, 73.9650,101.2510,3379.640,3692.491,  6.6406,3398.9883,124.13, 0.000
  917,2017-01-02T22:26:34.043, 73.9574,101.2455,3379.642,3692.490,  6.6435,3398.9905,124.14, 0.000
  918,2017-01-02T22:26:34.192, 73.9497,101.2400,3379.643,3692.489,  6.6463,3398.9929,124.14, 0.000
  919,2017-01-02T22:26:34.340, 73.9420,101.2346,3379.644,3692.488,  6.6491,3398.9951,124.15, 0.000
  920,2017-01-02T22:26:34.489, 73.9344,101.2291,3379.646,3692.487,  6.6520,3398.9973,124.15, 0.000
  921,2017-01-02T22:26:34.637, 73.9267,101.2236,3379.647,3692.486,  6.6548,3398.9995,124.16, 0.000
  922,2017-01-02T22:26:34.786, 73.9191,101.2182,3379.648,3692.485,  6.6576,3399.0017,124.17, 0.000
  923,2017-01-02T22:26:34.934, 73.9114,101.2127,3379.650,3692.484,  6.6604,3399.0039,124.17, 0.000
  924,2017-01-02T22:26:35.083, 73.9037,101.2073,3379.651,3692.483,  6.6632,3399.0063,124.18, 0.000
  925,2017-01-02T22:26:35.231, 73.8961,101.2018,3379.652,3692.482,  6.6661,3399.0085,124.18, 0.000
  926,2017-01-02T22:26:35.368, 73.8884,101.1964,3379.653,3692.481,  6.6687,3399.0107,124.19, 0.000
  927,2017-01-02T22:26:35.517, 73.8807,101.1910,3379.655,3692.480,  6.6715,3399.0129,124.19, 0.000
  928,2017-01-02T22:26:35.665, 73.8731,101.1855,3379.656,3692.479,  6.6743,3399.0151,124.20, 0.000
  929,2017-01-02T22:26:35.814, 73.8654,101.1801,3379.657,3692.478,  6.6771,3399.0173,124.21, 0.000
  930,2017-01-02T22:26:35.962, 73.8577,101.1747,3379.659,3692.477,  6.6799,3399.0198,124.21, 0.000
  931,2017-01-02T22:26:36.111, 73.8501,101.1693,3379.660,3692.477,  6.6827,3399.0220,124.22, 0.000
  932,2017-01-02T22:26:36.259, 73.8424,101.1639,3379.661,3692.476,  6.6855,3399.0242,124.22, 0.000
  933,2017-01-02T22:26:36.408, 73.8347,101.1585,3379.663,3692.475,  6.6883,3399.0266,124.23, 0.000
  934,2017-01-02T22:26:36.556, 73.8271,101.1531,3379.664,3692.474,  6.6911,3399.0288,124.24, 0.000
  935,2017-01-02T22:26:36.705, 73.8194,101.1477,3379.665,3692.473,  6.6939,3399.0310,124.24, 0.000
  936,2017-01-02T22:26:36.853, 73.8117,101.1423,3379.667,3692.472,  6.6967,3399.0332,124.25, 0.000
  937,2017-01-02T22:26:37.002, 73.8041,101.1369,3379.668,3692.471,  6.6995,3399.0356,124.25, 0.000
  938,2017-01-02T22:26:37.150, 73.7964,101.1315,3379.669,3692.470,  6.7023,3399.0378,124.26, 0.000
  939,2017-01-02T22:26:37.299, 73.7887,101.1261,3379.671,3692.469,  6.7051,3399.0400,124.27, 0.000
  940,2017-01-02T22:26:37.447, 73.7811,101.1207,3379.672,3692.468,  6.7079,3399.0425,124.27, 0.000
  941,2017-01-02T22:26:37.596, 73.7734,101.1154,3379.673,3692.467,  6.7107,3399.0447,124.28, 0.000
  942,2017-01-02T22:26:37.744, 73.7657,101.1100,3379.675,3692.465,  6.7135,3399.0469,124.28, 0.000
  943,2017-01-02T22:26:37.893, 73.7581,101.1046,3379.676,3692.464,  6.7163,3399.0493,124.29, 0.000
  944,2017-01-02T22:26:38.041, 73.7504,101.0993,3379.677,3692.463,  6.7190,3399.0515,124.30, 0.000
  945,2017-01-02T22:26:38.190, 73.7427,101.0939,3379.679,3692.462,  6.7218,3399.0537,124.30, 0.000
  946,2017-01-02T22:26:38.338, 73.7351,101.0886,3379.680,3692.461,  6.7246,3399.0559,124.31, 0.000
  947,2017-01-02T22:26:38.487, 73.7274,101.0832,3379.682,3692.460,  6.7274,3399.0583,124.31, 0.000
  948,2017-01-02T22:26:38.635, 73.7197,101.0779,3379.683,3692.459,  6.7302,3399.0605,124.32, 0.000
  949,2017-01-02T22:26:38.784, 73.7120,101.0725,3379.684,3692.458,  6.7329,3399.0630,124.33, 0.013
  950,2017-01-02T22:26:38.932, 73.7044,101.0672,3379.686,3692.457,  6.7357,3399.0652,124.33, 0.013
  951,2017-01-02T22:26:39.081, 73.6967,101.0619,3379.687,3692.456,  6.7385,3399.0674,124.34, 0.013
  952,2017-01-02T22:26:39.230, 73.6890,101.0566,3379.688,3692.455,  6.7412,3399.0696,124.34, 0.013
  953,2017-01-02T22:26:39.378, 73.6814,101.0512,3379.690,3692.454,  6.7440,3399.0720,124.35, 0.013
  954,2017-01-02T22:26:39.527, 73.6737,101.0459,3379.691,3692.453,  6.7468,3399.0742,124.35, 0.013
  955,2017-01-02T22:26:39.675, 73.6660,101.0406,3379.692,3692.452,  6.7495,3399.0767,124.36, 0.013
  956,2017-01-02T22:26:39.812, 73.6584,101.0353,3379.694,3692.451,  6.7521,3399.0786,124.37, 0.013
  957,2017-01-02T22:26:39.961, 73.6507,101.0300,3379.695,3692.450,  6.7548,3399.0811,124.37, 0.013
  958,2017-01-02T22:26:40.109, 73.6430,101.0247,3379.696,3692.449,  6.7576,3399.0833,124.38, 0.013
  959,2017-01-02T22:26:40.258, 73.6354,101.0194,3379.698,3692.448,  6.7603,3399.0857,124.38, 0.013
  960,2017-01-02T22:26:40.406, 73.6277,101.0141,3379.699,3692.447,  6.7631,3399.0879,124.39, 0.013
  961,2017-01-02T22:26:40.555, 73.6200,101.0089,3379.700,3692.446,  6.7658,3399.0901,124.40, 0.013
  962,2017-01-02T22:26:40.703, 73.6124,101.0036,3379.702,3692.445,  6.7686,3399.0925,124.40, 0.013
  963,2017-01-02T22:26:40.852, 73.6047,100.9983,3379.703,3692.444,  6.7713,3399.0947,124.41, 0.013
  964,2017-01-02T22:26:41.000, 73.5970,100.9930,3379.704,3692.443,  6.7741,3399.0969,124.41, 0.013
  965,2017-01-02T22:26:41.149, 73.5893,100.9878,3379.706,3692.442,  6.7768,3399.0994,124.42, 0.013
  966,2017-01-02T22:26:41.297, 73.5817,100.9825,3379.707,3692.441,  6.7796,3399.1016,124.43, 0.013
  967,2017-01-02T22:26:41.446, 73.5740,100.9772,3379.708,3692.440,  6.7823,3399.1040,124.43, 0.013
  968,2017-01-02T22:26:41.594, 73.5663,100.9720,3379.710,3692.439,  6.7850,3399.1062,124.44, 0.013
  969,2017-01-02T22:26:41.743, 73.5587,100.9667,3379.711,3692.438,  6.7878,3399.1084,124.44, 0.013
  970,2017-01-02T22:26:41.891, 73.5510,100.9615,3379.713,3692.437,  6.7905,3399.1108,124.45, 0.013
  971,2017-01-02T22:26:42.040, 73.5433,100.9563,3379.714,3692.436,  6.7932,3399.1130,124.45, 0.013
  972,2017-01-02T22:26:42.188, 73.5357,100.9510,3379.715,3692.435,  6.7960,3399.1155,124.46, 0.013
  973,2017-01-02T22:26:42.337, 73.5280,100.9458,3379.717,3692.434,  6.7987,3399.1177,124.47, 0.013
  974,2017-01-02T22:26:42.485, 73.5203,100.9406,3379.718,3692.433,  6.8014,3399.1201,124.47, 0.013
  975,2017-01-02T22:26:42.634, 73.5126,100.9353,3379.719,3692.432,  6.8041,3399.1223,124.48, 0.013
  976,2017-01-02T22:26:42.782, 73.5050,100.9301,3379.721,3692.431,  6.8068,3399.1248,124.48, 0.013
  977,2017-01-02T22:26:42.931, 73.4973,100.9249,3379.722,3692.430,  6.8096,3399.1270,124.49, 0.013
  978,2017-01-02T22:26:43.079, 73.4896,100.9197,3379.723,3692.429,  6.8123,3399.1294,124.50, 0.013
  979,2017-01-02T22:26:43.228, 73.4819,100.9145,3379.725,3692.428,  6.8150,3399.1316,124.50, 0.013
  980,2017-01-02T22:26:43.376, 73.4743,100.9093,3379.726,3692.427,  6.8177,3399.1338,124.51, 0.013
  981,2017-01-02T22:26:43.525, 73.4666,100.9041,3379.728,3692.426,  6.8204,3399.1362,124.51, 0.013
  982,2017-01-02T22:26:43.673, 73.4589,100.8989,3379.729,3692.425,  6.8231,3399.1384,124.52, 0.013
  983,2017-01-02T22:26:43.822, 73.4513,100.8937,3379.730,3692.424,  6.8258,3399.1409,124.53, 0.013
  984,2017-01-02T22:26:43.970, 73.4436,100.8885,3379.732,3692.423,  6.8285,3399.1431,124.53, 0.013
  985,2017-01-02T22:26:44.108, 73.4359,100.8833,3379.733,3692.422,  6.8310,3399.1453,124.54, 0.013
  986,2017-01-02T22:26:44.256, 73.4282,100.8781,3379.734,3692.421,  6.8337,3399.1477,124.54, 0.013
  987,2017-01-02T22:26:44.405, 73.4206,100.8729,3379.736,3692.420,  6.8364,3399.1499,124.55, 0.013
  988,2017-01-02T22:26:44.553, 73.4129,100.8678,3379.737,3692.419,  6.8391,3399.1521,124.55, 0.000
  989,2017-01-02T22:26:44.702, 73.4052,100.8626,3379.738,3692.418,  6.8418,3399.1545,124.56, 0.000
  990,2017-01-02T22:26:44.850, 73.3976,100.8574,3379.740,3692.417,  6.8445,3399.1570,124.57, 0.000
  991,2017-01-02T22:26:44.999, 73.3899,100.8523,3379.741,3692.416,  6.8472,3399.1592,124.57, 0.000
  992,2017-01-02T22:26:45.147, 73.3822,100.8471,3379.743,3692.415,  6.8499,3399.1616,124.58, 0.000
  993,2017-01-02T22:26:45.296, 73.3745,100.8420,3379.744,3692.414,  6.8526,3399.1638,124.58, 0.000
  994,2017-01-02T22:26:45.444, 73.3669,100.8368,3379.745,3692.413,  6.8553,3399.1663,124.59, 0.000
  995,2017-01-02T22:26:45.593, 73.3592,100.8317,3379.747,3692.412,  6.8580,3399.1685,124.60, 0.000
  996,2017-01-02T22:26:45.741, 73.3515,100.8266,3379.748,3692.411,  6.8606,3399.1709,124.60, 0.000
  997,2017-01-02T22:26:45.890, 73.3438,100.8214,3379.750,3692.410,  6.8633,3399.1731,124.61, 0.000
  998,2017-01-02T22:26:46.038, 73.3362,100.8163,3379.751,3692.409,  6.8660,3399.1755,124.61, 0.000
  999,2017-01-02T22:26:46.187, 73.3285,100.8112,3379.752,3692.408,  6.8687,3399.1777,124.62, 0.000
 1000,2017-01-02T22:26:46.335, 73.3208,100.8060,3379.754,3692.407,  6.8714,3399.1802,124.63, 0.000
 1001,2017-01-02T22:26:46.484, 73.3132,100.8009,3379.755,3692.406,  6.8740,3399.1826,124.63, 0.000
 1002,2017-01-02T22:26:46.632, 73.3055,100.7958,3379.756,3692.405,  6.8767,3399.1848,124.64, 0.000
 1003,2017-01-02T22:26:46.781, 73.2978,100.7907,3379.758,3692.404,  6.8794,3399.1870,124.64, 0.000
 1004,2017-01-02T22:26:46.929, 73.2901,100.7856,3379.759,3692.402,  6.8820,3399.1895,124.65, 0.000
 1005,2017-01-02T22:26:47.078, 73.2825,100.7805,3379.761,3692.401,  6.8847,3399.1919,124.66, 0.000
 1006,2017-01-02T22:26:47.226, 73.2748,100.7754,3379.762,3692.400,  6.8874,3399.1941,124.66, 0.000
 1007,2017-01-02T22:26:47.375, 73.2671,100.7703,3379.763,3692.399,  6.8900,3399.1965,124.67, 0.000
 1008,2017-01-02T22:26:47.523, 73.2594,100.7652,3379.765,3692.398,  6.8927,3399.1987,124.67, 0.000
 1009,2017-01-02T22:26:47.672, 73.2518,100.7601,3379.766,3692.397,  6.8953,3399.2012,124.68, 0.000
 1010,2017-01-02T22:26:47.820, 73.2441,100.7550,3379.768,3692.396,  6.8980,3399.2036,124.68, 0.000
 1011,2017-01-02T22:26:47.969, 73.2364,100.7500,3379.769,3692.395,  6.9006,3399.2058,124.69, 0.000
 1012,2017-01-02T22:26:48.117, 73.2287,100.7449,3379.770,3692.394,  6.9033,3399.2080,124.70, 0.000
 1013,2017-01-02T22:26:48.266, 73.2211,100.7398,3379.772,3692.393,  6.9059,3399.2104,124.70, 0.000
 1014,2017-01-02T22:26:48.414, 73.2134,100.7347,3379.773,3692.392,  6.9086,3399.2129,124.71, 0.000
 1015,2017-01-02T22:26:48.552, 73.2057,100.7297,3379.774,3692.391,  6.9110,3399.2151,124.71, 0.000
 1016,2017-01-02T22:26:48.700, 73.1980,100.7246,3379.776,3692.390,  6.9137,3399.2173,124.72, 0.000
 1017,2017-01-02T22:26:48.849, 73.1904,100.7196,3379.777,3692.389,  6.9163,3399.2197,124.73, 0.000
 1018,2017-01-02T22:26:48.997, 73.1827,100.7145,3379.779,3692.388,  6.9190,3399.2219,124.73, 0.000
 1019,2017-01-02T22:26:49.146, 73.1750,100.7095,3379.780,3692.387,  6.9216,3399.2244,124.74, 0.000
 1020,2017-01-02T22:26:49.294, 73.1673,100.7044,3379.781,3692.386,  6.9242,3399.2268,124.74, 0.000
 1021,2017-01-02T22:26:49.443, 73.1597,100.6994,3379.783,3692.385,  6.9269,3399.2290,124.75, 0.000
 1022,2017-01-02T22:26:49.591, 73.1520,100.6944,3379.784,3692.384,  6.9295,3399.2314,124.76, 0.000
 1023,2017-01-02T22:26:49.740, 73.1443,100.6893,3379.786,3692.383,  6.9321,3399.2339,124.76, 0.000
 1024,2017-01-02T22:26:49.888, 73.1366,100.6843,3379.787,3692.382,  6.9348,3399.2361,124.77, 0.000
 1025,2017-01-02T22:26:50.037, 73.1290,100.6793,3379.788,3692.381,  6.9374,3399.2385,124.77, 0.000
 1026,2017-01-02T22:26:50.185, 73.1213,100.6743,3379.790,3692.380,  6.9400,3399.2407,124.78, 0.000
 1027,2017-01-02T22:26:50.334, 73.1136,100.6692,3379.791,3692.379,  6.9426,3399.2432,124.78, 0.000
 1028,2017-01-02T22:26:50.482, 73.1059,100.6642,3379.793,3692.378,  6.9452,3399.2456,124.79, 0.013
 1029,2017-01-02T22:26:50.631, 73.0983,100.6592,3379.794,3692.377,  6.9479,3399.2478,124.80, 0.013
 1030,2017-01-02T22:26:50.779, 73.0906,100.6542,3379.796,3692.375,  6.9505,3399.2502,124.80, 0.013
 1031,2017-01-02T22:26:50.928, 73.0829,100.6492,3379.797,3692.374,  6.9531,3399.2527,124.81, 0.013
 1032,2017-01-02T22:26:51.076, 73.0752,100.6442,3379.798,3692.373,  6.9557,3399.2549,124.81, 0.013
 1033,2017-01-02T22:26:51.225, 73.0676,100.6392,3379.800,3692.372,  6.9583,3399.2573,124.82, 0.013
 1034,2017-01-02T22:26:51.373, 73.0599,100.6342,3379.801,3692.371,  6.9609,3399.2598,124.83, 0.013
 1035,2017-01-02T22:26:51.522, 73.0522,100.6293,3379.803,3692.370,  6.9635,3399.2622,124.83, 0.013
 1036,2017-01-02T22:26:51.670, 73.0445,100.6243,3379.804,3692.369,  6.9661,3399.2644,124.84, 0.013
 1037,2017-01-02T22:26:51.819, 73.0368,100.6193,3379.805,3692.368,  6.9687,3399.2668,124.84, 0.013
 1038,2017-01-02T22:26:51.967, 73.0292,100.6143,3379.807,3692.367,  6.9713,3399.2690,124.85, 0.013
 1039,2017-01-02T22:26:52.116, 73.0215,100.6094,3379.808,3692.366,  6.9739,3399.2715,124.86, 0.013
 1040,2017-01-02T22:26:52.264, 73.0138,100.6044,3379.810,3692.365,  6.9765,3399.2739,124.86, 0.013
 1041,2017-01-02T22:26:52.413, 73.0061,100.5994,3379.811,3692.364,  6.9791,3399.2761,124.87, 0.013
 1042,2017-01-02T22:26:52.561, 72.9985,100.5945,3379.813,3692.363,  6.9817,3399.2786,124.87, 0.013
 1043,2017-01-02T22:26:52.710, 72.9908,100.5895,3379.814,3692.362,  6.9843,3399.2810,124.88, 0.013
 1044,2017-01-02T22:26:52.847, 72.9831,100.5846,3379.815,3692.361,  6.9867,3399.2832,124.88, 0.013
 1045,2017-01-02T22:26:52.995, 72.9754,100.5796,3379.817,3692.360,  6.9893,3399.2854,124.89, 0.013
 1046,2017-01-02T22:26:53.144, 72.9678,100.5747,3379.818,3692.359,  6.9919,3399.2878,124.90, 0.013
 1047,2017-01-02T22:26:53.292, 72.9601,100.5697,3379.820,3692.358,  6.9945,3399.2903,124.90, 0.013
 1048,2017-01-02T22:26:53.441, 72.9524,100.5648,3379.821,3692.357,  6.9970,3399.2927,124.91, 0.013
 1049,2017-01-02T22:26:53.590, 72.9447,100.5599,3379.822,3692.356,  6.9996,3399.2949,124.91, 0.013
 1050,2017-01-02T22:26:53.738, 72.9370,100.5550,3379.824,3692.354,  7.0022,3399.2974,124.92, 0.013
 1051,2017-01-02T22:26:53.887, 72.9294,100.5500,3379.825,3692.353,  7.0048,3399.2998,124.93, 0.013
 1052,2017-01-02T22:26:54.035, 72.9217,100.5451,3379.827,3692.352,  7.0074,3399.3022,124.93, 0.013
 1053,2017-01-02T22:26:54.184, 72.9140,100.5402,3379.828,3692.351,  7.0099,3399.3044,124.94, 0.013
 1054,2017-01-02T22:26:54.332, 72.9063,100.5353,3379.830,3692.350,  7.0125,3399.3069,124.94, 0.013
 1055,2017-01-02T22:26:54.481, 72.8987,100.5304,3379.831,3692.349,  7.0151,3399.3093,124.95, 0.013
 1056,2017-01-02T22:26:54.629, 72.8910,100.5255,3379.832,3692.348,  7.0176,3399.3118,124.96, 0.013
 1057,2017-01-02T22:26:54.778, 72.8833,100.5206,3379.834,3692.347,  7.0202,3399.3142,124.96, 0.013
 1058,2017-01-02T22:26:54.926, 72.8756,100.5157,3379.835,3692.346,  7.0228,3399.3164,124.97, 0.013
 1059,2017-01-02T22:26:55.075, 72.8679,100.5108,3379.837,3692.345,  7.0253,3399.3188,124.97, 0.013
 1060,2017-01-02T22:26:55.223, 72.8603,100.5059,3379.838,3692.344,  7.0279,3399.3213,124.98, 0.013
 1061,2017-01-02T22:26:55.372, 72.8526,100.5010,3379.840,3692.343,  7.0304,3399.3235,124.98, 0.013
 1062,2017-01-02T22:26:55.520, 72.8449,100.4961,3379.841,3692.342,  7.0330,3399.3259,124.99, 0.013
 1063,2017-01-02T22:26:55.669, 72.8372,100.4912,3379.842,3692.341,  7.0355,3399.3284,125.00, 0.013
 1064,2017-01-02T22:26:55.817, 72.8295,100.4864,3379.844,3692.340,  7.0381,3399.3308,125.00, 0.013
 1065,2017-01-02T22:26:55.966, 72.8219,100.4815,3379.845,3692.339,  7.0406,3399.3333,125.01, 0.013
 1066,2017-01-02T22:26:56.114, 72.8142,100.4766,3379.847,3692.337,  7.0432,3399.3357,125.01, 0.013
 1067,2017-01-02T22:26:56.263, 72.8065,100.4718,3379.848,3692.336,  7.0457,3399.3379,125.02, 0.000
 1068,2017-01-02T22:26:56.411, 72.7988,100.4669,3379.850,3692.335,  7.0483,3399.3403,125.03, 0.000
 1069,2017-01-02T22:26:56.560, 72.7911,100.4621,3379.851,3692.334,  7.0508,3399.3428,125.03, 0.000
 1070,2017-01-02T22:26:56.708, 72.7835,100.4572,3379.853,3692.333,  7.0534,3399.3452,125.04, 0.000
 1071,2017-01-02T22:26:56.857, 72.7758,100.4524,3379.854,3692.332,  7.0559,3399.3474,125.04, 0.000
 1072,2017-01-02T22:26:57.005, 72.7681,100.4475,3379.855,3692.331,  7.0584,3399.3499,125.05, 0.000
 1073,2017-01-02T22:26:57.142, 72.7604,100.4427,3379.857,3692.330,  7.0608,3399.3521,125.06, 0.000
 1074,2017-01-02T22:26:57.291, 72.7527,100.4378,3379.858,3692.329,  7.0633,3399.3545,125.06, 0.000
 1075,2017-01-02T22:26:57.439, 72.7451,100.4330,3379.860,3692.328,  7.0658,3399.3569,125.07, 0.000
 1076,2017-01-02T22:26:57.588, 72.7374,100.4282,3379.861,3692.327,  7.0684,3399.3594,125.07, 0.000
 1077,2017-01-02T22:26:57.736, 72.7297,100.4233,3379.863,3692.326,  7.0709,3399.3618,125.08, 0.000
 1078,2017-01-02T22:26:57.885, 72.7220,100.4185,3379.864,3692.325,  7.0734,3399.3640,125.08, 0.000
 1079,2017-01-02T22:26:58.033, 72.7143,100.4137,3379.865,3692.324,  7.0759,3399.3665,125.09, 0.000
 1080,2017-01-02T22:26:58.182, 72.7067,100.4089,3379.867,3692.323,  7.0784,3399.3689,125.10, 0.000
 1081,2017-01-02T22:26:58.330, 72.6990,100.4041,3379.868,3692.321,  7.0810,3399.3713,125.10, 0.000
 1082,2017-01-02T22:26:58.479, 72.6913,100.3993,3379.870,3692.320,  7.0835,3399.3738,125.11, 0.000
 1083,2017-01-02T22:26:58.627, 72.6836,100.3945,3379.871,3692.319,  7.0860,3399.3762,125.11, 0.000
 1084,2017-01-02T22:26:58.776, 72.6759,100.3897,3379.873,3692.318,  7.0885,3399.3787,125.12, 0.000
 1085,2017-01-02T22:26:58.924, 72.6683,100.3849,3379.874,3692.317,  7.0910,3399.3811,125.13, 0.000
 1086,2017-01-02T22:26:59.073, 72.6606,100.3801,3379.876,3692.316,  7.0935,3399.3833,125.13, 0.000
 1087,2017-01-02T22:26:59.222, 72.6529,100.3753,3379.877,3692.315,  7.0960,3399.3857,125.14, 0.000
 1088,2017-01-02T22:26:59.370, 72.6452,100.3705,3379.879,3692.314,  7.0985,3399.3882,125.14, 0.000
 1089,2017-01-02T22:26:59.519, 72.6375,100.3657,3379.880,3692.313,  7.1010,3399.3906,125.15, 0.000
 1090,2017-01-02T22:26:59.667, 72.6298,100.3609,3379.881,3692.312,  7.1035,3399.3931,125.16, 0.000
 1091,2017-01-02T22:26:59.816, 72.6222,100.3561,3379.883,3692.311,  7.1060,3399.3955,125.16, 0.000
 1092,2017-01-02T22:26:59.964, 72.6145,100.3514,3379.884,3692.310,  7.1085,3399.3979,125.17, 0.000
 1093,2017-01-02T22:27:00.113, 72.6068,100.3466,3379.886,3692.309,  7.1110,3399.4004,125.17, 0.000
 1094,2017-01-02T22:27:00.261, 72.5991,100.3418,3379.887,3692.307,  7.1135,3399.4026,125.18, 0.000
 1095,2017-01-02T22:27:00.410, 72.5914,100.3371,3379.889,3692.306,  7.1160,3399.4050,125.19, 0.000
 1096,2017-01-02T22:27:00.558, 72.5837,100.3323,3379.890,3692.305,  7.1185,3399.4075,125.19, 0.000
 1097,2017-01-02T22:27:00.707, 72.5761,100.3276,3379.892,3692.304,  7.1210,3399.4099,125.20, 0.000
 1098,2017-01-02T22:27:00.855, 72.5684,100.3228,3379.893,3692.303,  7.1235,3399.4124,125.20, 0.000
 1099,2017-01-02T22:27:01.004, 72.5607,100.3181,3379.895,3692.302,  7.1260,3399.4148,125.21, 0.000
 1100,2017-01-02T22:27:01.152, 72.5530,100.3133,3379.896,3692.301,  7.1284,3399.4172,125.21, 0.000
 1101,2017-01-02T22:27:01.301, 72.5453,100.3086,3379.898,3692.300,  7.1309,3399.4197,125.22, 0.000
 1102,2017-01-02T22:27:01.438, 72.5377,100.3038,3379.899,3692.299,  7.1332,3399.4219,125.23, 0.000
 1103,2017-01-02T22:27:01.586, 72.5300,100.2991,3379.900,3692.298,  7.1357,3399.4243,125.23, 0.000
 1104,2017-01-02T22:27:01.735, 72.5223,100.2944,3379.902,3692.297,  7.1381,3399.4268,125.24, 0.000
 1105,2017-01-02T22:27:01.883, 72.5146,100.2897,3379.903,3692.296,  7.1406,3399.4292,125.24, 0.000
 1106,2017-01-02T22:27:02.032, 72.5069,100.2849,3379.905,3692.295,  7.1431,3399.4316,125.25, 0.000
 1107,2017-01-02T22:27:02.180, 72.4992,100.2802,3379.906,3692.293,  7.1456,3399.4341,125.26, 0.000
 1108,2017-01-02T22:27:02.329, 72.4916,100.2755,3379.908,3692.292,  7.1480,3399.4363,125.26, 0.000
 1109,2017-01-02T22:27:02.477, 72.4839,100.2708,3379.909,3692.291,  7.1505,3399.4390,125.27, 0.000
 1110,2017-01-02T22:27:02.626, 72.4762,100.2661,3379.911,3692.290,  7.1529,3399.4414,125.27, 0.000
 1111,2017-01-02T22:27:02.774, 72.4685,100.2614,3379.912,3692.289,  7.1554,3399.4436,125.28, 0.000
 1112,2017-01-02T22:27:02.923, 72.4608,100.2567,3379.914,3692.288,  7.1579,3399.4463,125.28, 0.000
 1113,2017-01-02T22:27:03.071, 72.4531,100.2520,3379.915,3692.287,  7.1603,3399.4485,125.29, 0.000
 1114,2017-01-02T22:27:03.220, 72.4455,100.2473,3379.917,3692.286,  7.1628,3399.4512,125.30, 0.000
 1115,2017-01-02T22:27:03.368, 72.4378,100.2426,3379.918,3692.285,  7.1652,3399.4536,125.30, 0.000
 1116,2017-01-02T22:27:03.517, 72.4301,100.2379,3379.920,3692.284,  7.1677,3399.4558,125.31, 0.000
 1117,2017-01-02T22:27:03.665, 72.4224,100.2332,3379.921,3692.283,  7.1701,3399.4585,125.31, 0.000
 1118,2017-01-02T22:27:03.814, 72.4147,100.2285,3379.923,3692.281,  7.1726,3399.4607,125.32, 0.000
 1119,2017-01-02T22:27:03.962, 72.4070,100.2239,3379.924,3692.280,  7.1750,3399.4631,125.33, 0.000
 1120,2017-01-02T22:27:04.111, 72.3994,100.2192,3379.926,3692.279,  7.1775,3399.4658,125.33, 0.000
 1121,2017-01-02T22:27:04.259, 72.3917,100.2145,3379.927,3692.278,  7.1799,3399.4680,125.34, 0.000
 1122,2017-01-02T22:27:04.408, 72.3840,100.2098,3379.929,3692.277,  7.1823,3399.4707,125.34, 0.000
 1123,2017-01-02T22:27:04.557, 72.3763,100.2052,3379.930,3692.276,  7.1848,3399.4729,125.35, 0.000
 1124,2017-01-02T22:27:04.705, 72.3686,100.2005,3379.932,3692.275,  7.1872,3399.4756,125.36, 0.000
 1125,2017-01-02T22:27:04.854, 72.3609,100.1959,3379.933,3692.274,  7.1896,3399.4778,125.36, 0.000
 1126,2017-01-02T22:27:05.002, 72.3532,100.1912,3379.935,3692.273,  7.1921,3399.4805,125.37, 0.000
 1127,2017-01-02T22:27:05.151, 72.3456,100.1866,3379.936,3692.272,  7.1945,3399.4829,125.37, 0.000
 1128,2017-01-02T22:27:05.299, 72.3379,100.1819,3379.938,3692.270,  7.1969,3399.4854,125.38, 0.000
 1129,2017-01-02T22:27:05.448, 72.3302,100.1773,3379.939,3692.269,  7.1994,3399.4878,125.38, 0.000
 1130,2017-01-02T22:27:05.596, 72.3225,100.1726,3379.941,3692.268,  7.2018,3399.4902,125.39, 0.000
 1131,2017-01-02T22:27:05.733, 72.3148,100.1680,3379.942,3692.267,  7.2040,3399.4924,125.40, 0.000
 1132,2017-01-02T22:27:05.882, 72.3071,100.1634,3379.943,3692.266,  7.2064,3399.4949,125.40, 0.000
 1133,2017-01-02T22:27:06.030, 72.2995,100.1587,3379.945,3692.265,  7.2089,3399.4973,125.41, 0.000
 1134,2017-01-02T22:27:06.179, 72.2918,100.1541,3379.946,3692.264,  7.2113,3399.4998,125.41, 0.000
 1135,2017-01-02T22:27:06.327, 72.2841,100.1495,3379.948,3692.263,  7.2137,3399.5022,125.42, 0.000
 1136,2017-01-02T22:27:06.476, 72.2764,100.1449,3379.949,3692.262,  7.2161,3399.5046,125.43, 0.000
 1137,2017-01-02T22:27:06.624, 72.2687,100.1402,3379.951,3692.261,  7.2185,3399.5071,125.43, 0.000
 1138,2017-01-02T22:27:06.773, 72.2610,100.1356,3379.952,3692.260,  7.2209,3399.5095,125.44, 0.000
 1139,2017-01-02T22:27:06.921, 72.2533,100.1310,3379.954,3692.258,  7.2233,3399.5122,125.44, 0.000
 1140,2017-01-02T22:27:07.070, 72.2457,100.1264,3379.955,3692.257,  7.2257,3399.5144,125.45, 0.000
 1141,2017-01-02T22:27:07.218, 72.2380,100.1218,3379.957,3692.256,  7.2281,3399.5171,125.46, 0.000
 1142,2017-01-02T22:27:07.367, 72.2303,100.1172,3379.958,3692.255,  7.2305,3399.5193,125.46, 0.000
 1143,2017-01-02T22:27:07.515, 72.2226,100.1126,3379.960,3692.254,  7.2329,3399.5220,125.47, 0.000
 1144,2017-01-02T22:27:07.664, 72.2149,100.1080,3379.961,3692.253,  7.2353,3399.5244,125.47, 0.000
 1145,2017-01-02T22:27:07.812, 72.2072,100.1034,3379.963,3692.252,  7.2377,3399.5269,125.48, 0.000
 1146,2017-01-02T22:27:07.961, 72.1995,100.0988,3379.964,3692.251,  7.2401,3399.5293,125.48, 0.000
 1147,2017-01-02T22:27:08.109, 72.1918,100.0943,3379.966,3692.250,  7.2425,3399.5317,125.49, 0.000
 1148,2017-01-02T22:27:08.258, 72.1842,100.0897,3379.967,3692.248,  7.2449,3399.5342,125.50, 0.000
 1149,2017-01-02T22:27:08.406, 72.1765,100.0851,3379.969,3692.247,  7.2473,3399.5366,125.50, 0.000
 1150,2017-01-02T22:27:08.555, 72.1688,100.0805,3379.970,3692.246,  7.2497,3399.5393,125.51, 0.000
 1151,2017-01-02T22:27:08.703, 72.1611,100.0760,3379.972,3692.245,  7.2520,3399.5415,125.51, 0.000
 1152,2017-01-02T22:27:08.852, 72.1534,100.0714,3379.974,3692.244,  7.2544,3399.5442,125.52, 0.000
 1153,2017-01-02T22:27:09.000, 72.1457,100.0668,3379.975,3692.243,  7.2568,3399.5466,125.53, 0.000
 1154,2017-01-02T22:27:09.149, 72.1380,100.0623,3379.977,3692.242,  7.2592,3399.5491,125.53, 0.000
 1155,2017-01-02T22:27:09.297, 72.1304,100.0577,3379.978,3692.241,  7.2616,3399.5515,125.54, 0.000
 1156,2017-01-02T22:27:09.446, 72.1227,100.0532,3379.980,3692.240,  7.2639,3399.5540,125.54, 0.000
 1157,2017-01-02T22:27:09.595, 72.1150,100.0486,3379.981,3692.238,  7.2663,3399.5564,125.55, 0.000
 1158,2017-01-02T22:27:09.743, 72.1073,100.0441,3379.983,3692.237,  7.2687,3399.5591,125.56, 0.000
 1159,2017-01-02T22:27:09.880, 72.0996,100.0395,3379.984,3692.236,  7.2709,3399.5613,125.56, 0.000
 1160,2017-01-02T22:27:10.029, 72.0919,100.0350,3379.986,3692.235,  7.2732,3399.5637,125.57, 0.000
 1161,2017-01-02T22:27:10.177, 72.0842,100.0304,3379.987,3692.234,  7.2756,3399.5662,125.57, 0.000
 1162,2017-01-02T22:27:10.326, 72.0765,100.0259,3379.989,3692.233,  7.2779,3399.5686,125.58, 0.000
 1163,2017-01-02T22:27:10.474, 72.0689,100.0214,3379.990,3692.232,  7.2803,3399.5713,125.58, 0.000
 1164,2017-01-02T22:27:10.623, 72.0612,100.0169,3379.992,3692.231,  7.2827,3399.5737,125.59, 0.000
 1165,2017-01-02T22:27:10.771, 72.0535,100.0123,3379.993,3692.230,  7.2850,3399.5762,125.60, 0.000
 1166,2017-01-02T22:27:10.920, 72.0458,100.0078,3379.995,3692.229,  7.2874,3399.5786,125.60, 0.000
 1167,2017-01-02T22:27:11.068, 72.0381,100.0033,3379.996,3692.227,  7.2897,3399.5811,125.61, 0.000
 1168,2017-01-02T22:27:11.217, 72.0304, 99.9988,3379.998,3692.226,  7.2921,3399.5835,125.61, 0.000
 1169,2017-01-02T22:27:11.365, 72.0227, 99.9943,3379.999,3692.225,  7.2944,3399.5862,125.62, 0.000
 1170,2017-01-02T22:27:11.514, 72.0150, 99.9898,3380.001,3692.224,  7.2968,3399.5886,125.63, 0.000
 1171,2017-01-02T22:27:11.662, 72.0074, 99.9853,3380.002,3692.223,  7.2991,3399.5911,125.63, 0.000
 1172,2017-01-02T22:27:11.811, 71.9997, 99.9808,3380.004,3692.222,  7.3015,3399.5935,125.64, 0.000
 1173,2017-01-02T22:27:11.959, 71.9920, 99.9763,3380.005,3692.221,  7.3038,3399.5959,125.64, 0.000
 1174,2017-01-02T22:27:12.108, 71.9843, 99.9718,3380.007,3692.220,  7.3061,3399.5984,125.65, 0.000
 1175,2017-01-02T22:27:12.256, 71.9766, 99.9673,3380.008,3692.218,  7.3085,3399.6011,125.65, 0.000
 1176,2017-01-02T22:27:12.405, 71.9689, 99.9628,3380.010,3692.217,  7.3108,3399.6035,125.66, 0.000
 1177,2017-01-02T22:27:12.553, 71.9612, 99.9583,3380.012,3692.216,  7.3131,3399.6060,125.67, 0.000
 1178,2017-01-02T22:27:12.702, 71.9535, 99.9538,3380.013,3692.215,  7.3155,3399.6084,125.67, 0.000
 1179,2017-01-02T22:27:12.850, 71.9458, 99.9493,3380.015,3692.214,  7.3178,3399.6111,125.68, 0.000
 1180,2017-01-02T22:27:12.999, 71.9382, 99.9449,3380.016,3692.213,  7.3201,3399.6135,125.68, 0.000
 1181,2017-01-02T22:27:13.147, 71.9305, 99.9404,3380.018,3692.212,  7.3224,3399.6160,125.69, 0.000
 1182,2017-01-02T22:27:13.296, 71.9228, 99.9359,3380.019,3692.211,  7.3248,3399.6184,125.70, 0.000
 1183,2017-01-02T22:27:13.444, 71.9151, 99.9315,3380.021,3692.209,  7.3271,3399.6211,125.70, 0.000
 1184,2017-01-02T22:27:13.593, 71.9074, 99.9270,3380.022,3692.208,  7.3294,3399.6235,125.71, 0.000
 1185,2017-01-02T22:27:13.741, 71.8997, 99.9225,3380.024,3692.207,  7.3317,3399.6260,125.71, 0.000
 1186,2017-01-02T22:27:13.890, 71.8920, 99.9181,3380.025,3692.206,  7.3340,3399.6284,125.72, 0.000
 1187,2017-01-02T22:27:14.027, 71.8843, 99.9136,3380.027,3692.205,  7.3362,3399.6309,125.72, 0.000
 1188,2017-01-02T22:27:14.176, 71.8766, 99.9092,3380.028,3692.204,  7.3385,3399.6333,125.73, 0.000
 1189,2017-01-02T22:27:14.324, 71.8689, 99.9047,3380.030,3692.203,  7.3408,3399.6357,125.74, 0.000
 1190,2017-01-02T22:27:14.473, 71.8613, 99.9003,3380.031,3692.202,  7.3431,3399.6382,125.74, 0.000
 1191,2017-01-02T22:27:14.621, 71.8536, 99.8959,3380.033,3692.200,  7.3454,3399.6409,125.75, 0.000
 1192,2017-01-02T22:27:14.770, 71.8459, 99.8914,3380.035,3692.199,  7.3477,3399.6433,125.75, 0.000
 1193,2017-01-02T22:27:14.918, 71.8382, 99.8870,3380.036,3692.198,  7.3500,3399.6460,125.76, 0.000
 1194,2017-01-02T22:27:15.067, 71.8305, 99.8826,3380.038,3692.197,  7.3523,3399.6484,125.77, 0.000
 1195,2017-01-02T22:27:15.215, 71.8228, 99.8781,3380.039,3692.196,  7.3546,3399.6509,125.77, 0.000