1,2017-01-04T13:42:45.595, 74.7987,248.5669,3379.170,3691.186,  6.9130,3399.7876,123.35, 0.000
    2,2017-01-04T13:42:45.732, 74.7911,248.5608,3379.171,3691.185,  6.9160,3399.7896,123.36, 0.000
    3,2017-01-04T13:42:45.881, 74.7834,248.5548,3379.172,3691.184,  6.9192,3399.7917,123.37, 0.000
    4,2017-01-04T13:42:46.029, 74.7758,248.5488,3379.173,3691.183,  6.9224,3399.7939,123.37, 0.000
    5,2017-01-04T13:42:46.178, 74.7681,248.5428,3379.175,3691.182,  6.9256,3399.7961,123.38, 0.000
    6,2017-01-04T13:42:46.326, 74.7605,248.5368,3379.176,3691.181,  6.9288,3399.7983,123.38, 0.000
    7,2017-01-04T13:42:46.475, 74.7528,248.5308,3379.177,3691.180,  6.9319,3399.8005,123.39, 0.000
    8,2017-01-04T13:42:46.623, 74.7452,248.5248,3379.178,3691.179,  6.9351,3399.8027,123.40, 0.000
    9,2017-01-04T13:42:46.772, 74.7375,248.5188,3379.179,3691.178,  6.9383,3399.8047,123.40, 0.000
   10,2017-01-04T13:42:46.920, 74.7299,248.5128,3379.180,3691.177,  6.9415,3399.8069,123.41, 0.000
   11,2017-01-04T13:42:47.069, 74.7222,248.5068,3379.182,3691.176,  6.9447,3399.8091,123.41, 0.000
   12,2017-01-04T13:42:47.217, 74.7146,248.5008,3379.183,3691.175,  6.9479,3399.8113,123.42, 0.000
   13,2017-01-04T13:42:47.366, 74.7069,248.4948,3379.184,3691.174,  6.9511,3399.8137,123.43, 0.000
   14,2017-01-04T13:42:47.514, 74.6993,248.4889,3379.185,3691.173,  6.9543,3399.8159,123.43, 0.000
   15,2017-01-04T13:42:47.663, 74.6916,248.4829,3379.186,3691.172,  6.9575,3399.8179,123.44, 0.000
   16,2017-01-04T13:42:47.811, 74.6840,248.4770,3379.187,3691.171,  6.9607,3399.8201,123.45, 0.000
   17,2017-01-04T13:42:47.960, 74.6763,248.4710,3379.189,3691.170,  6.9638,3399.8223,123.45, 0.000
   18,2017-01-04T13:42:48.097, 74.6686,248.4651,3379.190,3691.169,  6.9668,3399.8242,123.46, 0.000
   19,2017-01-04T13:42:48.245, 74.6610,248.4591,3379.191,3691.168,  6.9700,3399.8264,123.46, 0.000
   20,2017-01-04T13:42:48.394, 74.6533,248.4532,3379.192,3691.167,  6.9732,3399.8286,123.47, 0.000
   21,2017-01-04T13:42:48.542, 74.6457,248.4473,3379.193,3691.166,  6.9764,3399.8308,123.48, 0.000
   22,2017-01-04T13:42:48.691, 74.6380,248.4413,3379.194,3691.165,  6.9796,3399.8330,123.48, 0.000
   23,2017-01-04T13:42:48.839, 74.6304,248.4354,3379.196,3691.164,  6.9827,3399.8352,123.49, 0.000
   24,2017-01-04T13:42:48.988, 74.6227,248.4295,3379.197,3691.163,  6.9859,3399.8374,123.49, 0.000
   25,2017-01-04T13:42:49.136, 74.6151,248.4236,3379.198,3691.162,  6.9891,3399.8396,123.50, 0.000
   26,2017-01-04T13:42:49.285, 74.6074,248.4177,3379.199,3691.161,  6.9923,3399.8418,123.51, 0.000
   27,2017-01-04T13:42:49.434, 74.5998,248.4118,3379.200,3691.160,  6.9955,3399.8440,123.51, 0.000
   28,2017-01-04T13:42:49.582, 74.5921,248.4059,3379.201,3691.158,  6.9987,3399.8462,123.52, 0.000
   29,2017-01-04T13:42:49.731, 74.5845,248.4000,3379.203,3691.157,  7.0019,3399.8484,123.52, 0.000
   30,2017-01-04T13:42:49.879, 74.5768,248.3941,3379.204,3691.156,  7.0051,3399.8506,123.53, 0.000
   31,2017-01-04T13:42:50.028, 74.5692,248.3882,3379.205,3691.155,  7.0083,3399.8528,123.54, 0.000
   32,2017-01-04T13:42:50.176, 74.5615,248.3824,3379.206,3691.154,  7.0115,3399.8550,123.54, 0.000
   33,2017-01-04T13:42:50.325, 74.5538,248.3765,3379.207,3691.153,  7.0146,3399.8574,123.55, 0.000
   34,2017-01-04T13:42:50.473, 74.5462,248.3706,3379.209,3691.152,  7.0178,3399.8596,123.55, 0.000
   35,2017-01-04T13:42:50.622, 74.5385,248.3648,3379.210,3691.151,  7.0210,3399.8618,123.56, 0.000
   36,2017-01-04T13:42:50.770, 74.5309,248.3589,3379.211,3691.150,  7.0242,3399.8640,123.57, 0.000
   37,2017-01-04T13:42:50.919, 74.5232,248.3531,3379.212,3691.149,  7.0274,3399.8662,123.57, 0.000
   38,2017-01-04T13:42:51.067, 74.5156,248.3472,3379.213,3691.148,  7.0306,3399.8684,123.58, 0.000
   39,2017-01-04T13:42:51.216, 74.5079,248.3414,3379.215,3691.147,  7.0338,3399.8706,123.58, 0.000
   40,2017-01-04T13:42:51.364, 74.5003,248.3356,3379.216,3691.146,  7.0370,3399.8728,123.59, 0.000
   41,2017-01-04T13:42:51.513, 74.4926,248.3297,3379.217,3691.145,  7.0402,3399.8750,123.60, 0.000
   42,2017-01-04T13:42:51.661, 74.4849,248.3239,3379.218,3691.144,  7.0433,3399.8772,123.60, 0.000
   43,2017-01-04T13:42:51.810, 74.4773,248.3181,3379.219,3691.143,  7.0465,3399.8794,123.61, 0.000
   44,2017-01-04T13:42:51.947, 74.4696,248.3123,3379.220,3691.142,  7.0495,3399.8813,123.61, 0.000
   45,2017-01-04T13:42:52.095, 74.4620,248.3065,3379.222,3691.141,  7.0527,3399.8835,123.62, 0.000
   46,2017-01-04T13:42:52.244, 74.4543,248.3006,3379.223,3691.140,  7.0559,3399.8860,123.63, 0.000
   47,2017-01-04T13:42:52.392, 74.4467,248.2948,3379.224,3691.139,  7.0590,3399.8882,123.63, 0.000
   48,2017-01-04T13:42:52.541, 74.4390,248.2891,3379.225,3691.138,  7.0622,3399.8904,123.64, 0.000
   49,2017-01-04T13:42:52.689, 74.4314,248.2833,3379.226,3691.137,  7.0654,3399.8926,123.65, 0.000
   50,2017-01-04T13:42:52.838, 74.4237,248.2775,3379.228,3691.136,  7.0686,3399.8948,123.65, 0.000
   51,2017-01-04T13:42:52.986, 74.4160,248.2717,3379.229,3691.135,  7.0718,3399.8970,123.66, 0.000
   52,2017-01-04T13:42:53.135, 74.4084,248.2659,3379.230,3691.133,  7.0750,3399.8992,123.66, 0.000
   53,2017-01-04T13:42:53.283, 74.4007,248.2602,3379.231,3691.132,  7.0782,3399.9014,123.67, 0.000
   54,2017-01-04T13:42:53.432, 74.3931,248.2544,3379.232,3691.131,  7.0814,3399.9036,123.68, 0.000
   55,2017-01-04T13:42:53.580, 74.3854,248.2486,3379.234,3691.130,  7.0845,3399.9060,123.68, 0.000
   56,2017-01-04T13:42:53.729, 74.3778,248.2429,3379.235,3691.129,  7.0877,3399.9082,123.69, 0.000
   57,2017-01-04T13:42:53.877, 74.3701,248.2371,3379.236,3691.128,  7.0909,3399.9104,123.69, 0.000
   58,2017-01-04T13:42:54.026, 74.3624,248.2314,3379.237,3691.127,  7.0941,3399.9126,123.70, 0.000
   59,2017-01-04T13:42:54.174, 74.3548,248.2257,3379.238,3691.126,  7.0973,3399.9148,123.71, 0.000
   60,2017-01-04T13:42:54.323, 74.3471,248.2199,3379.240,3691.125,  7.1005,3399.9170,123.71, 0.000
   61,2017-01-04T13:42:54.471, 74.3395,248.2142,3379.241,3691.124,  7.1037,3399.9192,123.72, 0.000
   62,2017-01-04T13:42:54.620, 74.3318,248.2085,3379.242,3691.123,  7.1069,3399.9214,123.72, 0.000
   63,2017-01-04T13:42:54.769, 74.3242,248.2027,3379.243,3691.122,  7.1100,3399.9236,123.73, 0.000
   64,2017-01-04T13:42:54.917, 74.3165,248.1970,3379.244,3691.121,  7.1132,3399.9258,123.74, 0.000
   65,2017-01-04T13:42:55.066, 74.3088,248.1913,3379.246,3691.120,  7.1164,3399.9282,123.74, 0.000
   66,2017-01-04T13:42:55.214, 74.3012,248.1856,3379.247,3691.119,  7.1196,3399.9304,123.75, 0.000
   67,2017-01-04T13:42:55.363, 74.2935,248.1799,3379.248,3691.118,  7.1228,3399.9326,123.75, 0.000
   68,2017-01-04T13:42:55.511, 74.2859,248.1742,3379.249,3691.117,  7.1260,3399.9348,123.76, 0.000
   69,2017-01-04T13:42:55.660, 74.2782,248.1685,3379.251,3691.115,  7.1292,3399.9370,123.77, 0.000
   70,2017-01-04T13:42:55.797, 74.2705,248.1629,3379.252,3691.115,  7.1321,3399.9392,123.77, 0.000
   71,2017-01-04T13:42:55.945, 74.2629,248.1572,3379.253,3691.113,  7.1353,3399.9414,123.78, 0.000
   72,2017-01-04T13:42:56.094, 74.2552,248.1515,3379.254,3691.112,  7.1385,3399.9436,123.78, 0.000
   73,2017-01-04T13:42:56.242, 74.2476,248.1458,3379.255,3691.111,  7.1417,3399.9458,123.79, 0.000
   74,2017-01-04T13:42:56.391, 74.2399,248.1402,3379.257,3691.110,  7.1449,3399.9482,123.80, 0.000
   75,2017-01-04T13:42:56.539, 74.2322,248.1345,3379.258,3691.109,  7.1480,3399.9504,123.80, 0.000
   76,2017-01-04T13:42:56.688, 74.2246,248.1288,3379.259,3691.108,  7.1512,3399.9526,123.81, 0.000
   77,2017-01-04T13:42:56.836, 74.2169,248.1232,3379.260,3691.107,  7.1544,3399.9548,123.81, 0.000
   78,2017-01-04T13:42:56.985, 74.2093,248.1175,3379.261,3691.106,  7.1576,3399.9573,123.82, 0.000
   79,2017-01-04T13:42:57.133, 74.2016,248.1119,3379.263,3691.105,  7.1608,3399.9595,123.83, 0.000
   80,2017-01-04T13:42:57.282, 74.1939,248.1063,3379.264,3691.104,  7.1640,3399.9617,123.83, 0.000
   81,2017-01-04T13:42:57.430, 74.1863,248.1006,3379.265,3691.103,  7.1672,3399.9639,123.84, 0.000
   82,2017-01-04T13:42:57.579, 74.1786,248.0950,3379.266,3691.102,  7.1703,3399.9663,123.84, 0.000
   83,2017-01-04T13:42:57.727, 74.1710,248.0894,3379.268,3691.101,  7.1735,3399.9685,123.85, 0.000
   84,2017-01-04T13:42:57.876, 74.1633,248.0838,3379.269,3691.100,  7.1767,3399.9707,123.86, 0.000
   85,2017-01-04T13:42:58.024, 74.1556,248.0781,3379.270,3691.099,  7.1799,3399.9729,123.86, 0.000
   86,2017-01-04T13:42:58.173, 74.1480,248.0725,3379.271,3691.097,  7.1831,3399.9751,123.87, 0.000
   87,2017-01-04T13:42:58.321, 74.1403,248.0669,3379.273,3691.096,  7.1863,3399.9775,123.88, 0.000
   88,2017-01-04T13:42:58.470, 74.1327,248.0613,3379.274,3691.095,  7.1895,3399.9797,123.88, 0.000
   89,2017-01-04T13:42:58.618, 74.1250,248.0557,3379.275,3691.094,  7.1927,3399.9819,123.89, 0.000
   90,2017-01-04T13:42:58.767, 74.1173,248.0501,3379.276,3691.093,  7.1958,3399.9844,123.89, 0.000
   91,2017-01-04T13:42:58.915, 74.1097,248.0446,3379.277,3691.092,  7.1990,3399.9866,123.90, 0.000
   92,2017-01-04T13:42:59.064, 74.1020,248.0390,3379.279,3691.091,  7.2022,3399.9888,123.91, 0.000
   93,2017-01-04T13:42:59.212, 74.0943,248.0334,3379.280,3691.090,  7.2054,3399.9910,123.91, 0.000
   94,2017-01-04T13:42:59.361, 74.0867,248.0278,3379.281,3691.089,  7.2086,3399.9934,123.92, 0.000
   95,2017-01-04T13:42:59.509, 74.0790,248.0223,3379.282,3691.088,  7.2118,3399.9956,123.92, 0.000
   96,2017-01-04T13:42:59.647, 74.0714,248.0167,3379.284,3691.087,  7.2147,3399.9978,123.93, 0.000
   97,2017-01-04T13:42:59.795, 74.0637,248.0111,3379.285,3691.086,  7.2179,3400.0000,123.94, 0.000
   98,2017-01-04T13:42:59.944, 74.0560,248.0056,3379.286,3691.085,  7.2211,3400.0022,123.94, 0.000
   99,2017-01-04T13:43:00.092, 74.0484,248.0000,3379.287,3691.084,  7.2243,3400.0044,123.95, 0.000
  100,2017-01-04T13:43:00.241, 74.0407,247.9945,3379.288,3691.083,  7.2274,3400.0066,123.95, 0.000
  101,2017-01-04T13:43:00.389, 74.0331,247.9890,3379.290,3691.081,  7.2306,3400.0090,123.96, 0.000
  102,2017-01-04T13:43:00.538, 74.0254,247.9834,3379.291,3691.080,  7.2338,3400.0112,123.97, 0.000
  103,2017-01-04T13:43:00.686, 74.0177,247.9779,3379.292,3691.079,  7.2370,3400.0137,123.97, 0.000
  104,2017-01-04T13:43:00.835, 74.0101,247.9724,3379.293,3691.078,  7.2402,3400.0159,123.98, 0.000
  105,2017-01-04T13:43:00.983, 74.0024,247.9668,3379.295,3691.077,  7.2434,3400.0181,123.98, 0.000
  106,2017-01-04T13:43:01.132, 73.9947,247.9613,3379.296,3691.076,  7.2466,3400.0205,123.99, 0.000
  107,2017-01-04T13:43:01.280, 73.9871,247.9558,3379.297,3691.075,  7.2497,3400.0227,124.00, 0.000
  108,2017-01-04T13:43:01.429, 73.9794,247.9503,3379.298,3691.074,  7.2529,3400.0249,124.00, 0.000
  109,2017-01-04T13:43:01.577, 73.9717,247.9448,3379.300,3691.073,  7.2561,3400.0271,124.01, 0.000
  110,2017-01-04T13:43:01.726, 73.9641,247.9393,3379.301,3691.072,  7.2593,3400.0295,124.01, 0.000
  111,2017-01-04T13:43:01.874, 73.9564,247.9338,3379.302,3691.071,  7.2625,3400.0317,124.02, 0.000
  112,2017-01-04T13:43:02.023, 73.9488,247.9283,3379.303,3691.070,  7.2657,3400.0342,124.03, 0.000
  113,2017-01-04T13:43:02.171, 73.9411,247.9228,3379.305,3691.069,  7.2688,3400.0364,124.03, 0.000
  114,2017-01-04T13:43:02.320, 73.9334,247.9174,3379.306,3691.067,  7.2720,3400.0388,124.04, 0.000
  115,2017-01-04T13:43:02.468, 73.9258,247.9119,3379.307,3691.066,  7.2752,3400.0410,124.04, 0.000
  116,2017-01-04T13:43:02.617, 73.9181,247.9064,3379.308,3691.065,  7.2784,3400.0432,124.05, 0.000
  117,2017-01-04T13:43:02.765, 73.9104,247.9010,3379.310,3691.064,  7.2816,3400.0454,124.06, 0.000
  118,2017-01-04T13:43:02.914, 73.9028,247.8955,3379.311,3691.063,  7.2848,3400.0479,124.06, 0.000
  119,2017-01-04T13:43:03.062, 73.8951,247.8900,3379.312,3691.062,  7.2880,3400.0500,124.07, 0.000
  120,2017-01-04T13:43:03.211, 73.8874,247.8846,3379.313,3691.061,  7.2911,3400.0525,124.07, 0.013
  121,2017-01-04T13:43:03.348, 73.8798,247.8791,3379.315,3691.060,  7.2941,3400.0544,124.08, 0.013
  122,2017-01-04T13:43:03.496, 73.8721,247.8737,3379.316,3691.059,  7.2973,3400.0569,124.09, 0.013
  123,2017-01-04T13:43:03.645, 73.8644,247.8683,3379.317,3691.058,  7.3004,3400.0591,124.09, 0.013
  124,2017-01-04T13:43:03.793, 73.8568,247.8628,3379.318,3691.057,  7.3036,3400.0613,124.10, 0.013
  125,2017-01-04T13:43:03.942, 73.8491,247.8574,3379.320,3691.056,  7.3068,3400.0637,124.10, 0.013
  126,2017-01-04T13:43:04.090, 73.8415,247.8520,3379.321,3691.055,  7.3100,3400.0659,124.11, 0.013
  127,2017-01-04T13:43:04.239, 73.8338,247.8465,3379.322,3691.053,  7.3132,3400.0684,124.12, 0.013
  128,2017-01-04T13:43:04.388, 73.8261,247.8411,3379.323,3691.052,  7.3164,3400.0706,124.12, 0.013
  129,2017-01-04T13:43:04.536, 73.8185,247.8357,3379.325,3691.051,  7.3195,3400.0730,124.13, 0.013
  130,2017-01-04T13:43:04.685, 73.8108,247.8303,3379.326,3691.050,  7.3227,3400.0752,124.13, 0.013
  131,2017-01-04T13:43:04.833, 73.8031,247.8249,3379.327,3691.049,  7.3259,3400.0774,124.14, 0.013
  132,2017-01-04T13:43:04.982, 73.7955,247.8195,3379.329,3691.048,  7.3291,3400.0798,124.15, 0.013
  133,2017-01-04T13:43:05.130, 73.7878,247.8141,3379.330,3691.047,  7.3323,3400.0820,124.15, 0.013
  134,2017-01-04T13:43:05.279, 73.7801,247.8087,3379.331,3691.046,  7.3355,3400.0845,124.16, 0.013
  135,2017-01-04T13:43:05.427, 73.7725,247.8033,3379.332,3691.045,  7.3386,3400.0867,124.16, 0.013
  136,2017-01-04T13:43:05.576, 73.7648,247.7979,3379.334,3691.044,  7.3418,3400.0891,124.17, 0.013
  137,2017-01-04T13:43:05.724, 73.7571,247.7926,3379.335,3691.043,  7.3450,3400.0913,124.18, 0.013
  138,2017-01-04T13:43:05.873, 73.7495,247.7872,3379.336,3691.041,  7.3482,3400.0938,124.18, 0.013
  139,2017-01-04T13:43:06.021, 73.7418,247.7818,3379.337,3691.040,  7.3514,3400.0959,124.19, 0.013
  140,2017-01-04T13:43:06.170, 73.7341,247.7765,3379.339,3691.039,  7.3546,3400.0984,124.19, 0.013
  141,2017-01-04T13:43:06.318, 73.7265,247.7711,3379.340,3691.038,  7.3577,3400.1006,124.20, 0.013
  142,2017-01-04T13:43:06.467, 73.7188,247.7657,3379.341,3691.037,  7.3609,3400.1028,124.21, 0.013
  143,2017-01-04T13:43:06.615, 73.7111,247.7604,3379.343,3691.036,  7.3641,3400.1052,124.21, 0.013
  144,2017-01-04T13:43:06.764, 73.7035,247.7551,3379.344,3691.035,  7.3673,3400.1074,124.22, 0.013
  145,2017-01-04T13:43:06.912, 73.6958,247.7497,3379.345,3691.034,  7.3705,3400.1099,124.22, 0.013
  146,2017-01-04T13:43:07.061, 73.6881,247.7444,3379.346,3691.033,  7.3737,3400.1123,124.23, 0.013
  147,2017-01-04T13:43:07.198, 73.6805,247.7390,3379.348,3691.032,  7.3766,3400.1143,124.24, 0.013
  148,2017-01-04T13:43:07.346, 73.6728,247.7337,3379.349,3691.031,  7.3798,3400.1167,124.24, 0.013
  149,2017-01-04T13:43:07.495, 73.6651,247.7284,3379.350,3691.029,  7.3830,3400.1189,124.25, 0.013
  150,2017-01-04T13:43:07.643, 73.6575,247.7231,3379.351,3691.028,  7.3861,3400.1213,124.25, 0.013
  151,2017-01-04T13:43:07.792, 73.6498,247.7177,3379.353,3691.027,  7.3893,3400.1235,124.26, 0.013
  152,2017-01-04T13:43:07.940, 73.6421,247.7124,3379.354,3691.026,  7.3925,3400.1260,124.27, 0.013
  153,2017-01-04T13:43:08.089, 73.6344,247.7071,3379.355,3691.025,  7.3957,3400.1284,124.27, 0.013
  154,2017-01-04T13:43:08.237, 73.6268,247.7018,3379.356,3691.024,  7.3989,3400.1306,124.28, 0.013
  155,2017-01-04T13:43:08.386, 73.6191,247.6965,3379.358,3691.023,  7.4020,3400.1328,124.28, 0.013
  156,2017-01-04T13:43:08.534, 73.6114,247.6912,3379.359,3691.022,  7.4052,3400.1353,124.29, 0.013
  157,2017-01-04T13:43:08.683, 73.6038,247.6859,3379.360,3691.021,  7.4084,3400.1377,124.30, 0.013
  158,2017-01-04T13:43:08.831, 73.5961,247.6807,3379.362,3691.020,  7.4116,3400.1399,124.30, 0.013
  159,2017-01-04T13:43:08.980, 73.5884,247.6754,3379.363,3691.018,  7.4148,3400.1421,124.31, 0.013
  160,2017-01-04T13:43:09.128, 73.5808,247.6701,3379.364,3691.017,  7.4180,3400.1445,124.31, 0.000
  161,2017-01-04T13:43:09.277, 73.5731,247.6648,3379.366,3691.016,  7.4211,3400.1470,124.32, 0.000
  162,2017-01-04T13:43:09.425, 73.5654,247.6595,3379.367,3691.015,  7.4243,3400.1492,124.33, 0.000
  163,2017-01-04T13:43:09.574, 73.5578,247.6543,3379.368,3691.014,  7.4275,3400.1516,124.33, 0.000
  164,2017-01-04T13:43:09.723, 73.5501,247.6490,3379.369,3691.013,  7.4307,3400.1538,124.34, 0.000
  165,2017-01-04T13:43:09.871, 73.5424,247.6438,3379.371,3691.012,  7.4339,3400.1562,124.34, 0.000
  166,2017-01-04T13:43:10.020, 73.5348,247.6385,3379.372,3691.011,  7.4370,3400.1587,124.35, 0.000
  167,2017-01-04T13:43:10.168, 73.5271,247.6333,3379.373,3691.010,  7.4402,3400.1609,124.36, 0.000
  168,2017-01-04T13:43:10.317, 73.5194,247.6280,3379.375,3691.009,  7.4434,3400.1633,124.36, 0.000
  169,2017-01-04T13:43:10.465, 73.5117,247.6228,3379.376,3691.007,  7.4466,3400.1655,124.37, 0.000
  170,2017-01-04T13:43:10.614, 73.5041,247.6176,3379.377,3691.006,  7.4498,3400.1680,124.37, 0.000
  171,2017-01-04T13:43:10.762, 73.4964,247.6123,3379.378,3691.005,  7.4529,3400.1704,124.38, 0.000
  172,2017-01-04T13:43:10.899, 73.4887,247.6071,3379.380,3691.004,  7.4559,3400.1726,124.39, 0.000
  173,2017-01-04T13:43:11.048, 73.4811,247.6019,3379.381,3691.003,  7.4591,3400.1748,124.39, 0.000
  174,2017-01-04T13:43:11.196, 73.4734,247.5966,3379.382,3691.002,  7.4622,3400.1772,124.40, 0.000
  175,2017-01-04T13:43:11.345, 73.4657,247.5914,3379.384,3691.001,  7.4654,3400.1794,124.40, 0.000
  176,2017-01-04T13:43:11.493, 73.4581,247.5862,3379.385,3691.000,  7.4686,3400.1819,124.41, 0.000
  177,2017-01-04T13:43:11.642, 73.4504,247.5810,3379.386,3690.999,  7.4718,3400.1841,124.42, 0.000
  178,2017-01-04T13:43:11.790, 73.4427,247.5758,3379.387,3690.998,  7.4750,3400.1865,124.42, 0.000
  179,2017-01-04T13:43:11.939, 73.4350,247.5706,3379.389,3690.996,  7.4781,3400.1890,124.43, 0.000
  180,2017-01-04T13:43:12.087, 73.4274,247.5654,3379.390,3690.995,  7.4813,3400.1914,124.43, 0.000
  181,2017-01-04T13:43:12.236, 73.4197,247.5602,3379.391,3690.994,  7.4845,3400.1936,124.44, 0.000
  182,2017-01-04T13:43:12.384, 73.4120,247.5551,3379.393,3690.993,  7.4877,3400.1960,124.45, 0.000
  183,2017-01-04T13:43:12.533, 73.4044,247.5499,3379.394,3690.992,  7.4909,3400.1982,124.45, 0.000
  184,2017-01-04T13:43:12.681, 73.3967,247.5447,3379.395,3690.991,  7.4940,3400.2007,124.46, 0.000
  185,2017-01-04T13:43:12.830, 73.3890,247.5395,3379.397,3690.990,  7.4972,3400.2029,124.46, 0.000
  186,2017-01-04T13:43:12.978, 73.3813,247.5343,3379.398,3690.989,  7.5004,3400.2053,124.47, 0.000
  187,2017-01-04T13:43:13.127, 73.3737,247.5292,3379.399,3690.988,  7.5036,3400.2078,124.48, 0.000
  188,2017-01-04T13:43:13.275, 73.3660,247.5240,3379.401,3690.986,  7.5068,3400.2102,124.48, 0.000
  189,2017-01-04T13:43:13.424, 73.3583,247.5189,3379.402,3690.985,  7.5099,3400.2124,124.49, 0.000
  190,2017-01-04T13:43:13.572, 73.3507,247.5137,3379.403,3690.984,  7.5131,3400.2148,124.49, 0.000
  191,2017-01-04T13:43:13.721, 73.3430,247.5086,3379.404,3690.983,  7.5163,3400.2173,124.50, 0.000
  192,2017-01-04T13:43:13.869, 73.3353,247.5034,3379.406,3690.982,  7.5195,3400.2195,124.51, 0.000
  193,2017-01-04T13:43:14.018, 73.3276,247.4983,3379.407,3690.981,  7.5227,3400.2219,124.51, 0.000
  194,2017-01-04T13:43:14.166, 73.3200,247.4931,3379.408,3690.980,  7.5258,3400.2244,124.52, 0.000
  195,2017-01-04T13:43:14.315, 73.3123,247.4880,3379.410,3690.979,  7.5290,3400.2268,124.52, 0.000
  196,2017-01-04T13:43:14.452, 73.3046,247.4829,3379.411,3690.978,  7.5320,3400.2290,124.53, 0.000
  197,2017-01-04T13:43:14.601, 73.2970,247.4778,3379.412,3690.976,  7.5351,3400.2312,124.54, 0.000
  198,2017-01-04T13:43:14.749, 73.2893,247.4726,3379.414,3690.975,  7.5383,3400.2336,124.54, 0.000
  199,2017-01-04T13:43:14.898, 73.2816,247.4675,3379.415,3690.974,  7.5415,3400.2361,124.55, 0.000
  200,2017-01-04T13:43:15.046, 73.2739,247.4624,3379.416,3690.973,  7.5447,3400.2383,124.55, 0.000
  201,2017-01-04T13:43:15.195, 73.2663,247.4573,3379.418,3690.972,  7.5479,3400.2407,124.56, 0.000
  202,2017-01-04T13:43:15.343, 73.2586,247.4522,3379.419,3690.971,  7.5510,3400.2432,124.57, 0.000
  203,2017-01-04T13:43:15.492, 73.2509,247.4471,3379.420,3690.970,  7.5542,3400.2456,124.57, 0.000
  204,2017-01-04T13:43:15.640, 73.2432,247.4420,3379.421,3690.969,  7.5574,3400.2478,124.58, 0.000
  205,2017-01-04T13:43:15.789, 73.2356,247.4369,3379.423,3690.967,  7.5606,3400.2502,124.58, 0.000
  206,2017-01-04T13:43:15.937, 73.2279,247.4318,3379.424,3690.966,  7.5637,3400.2527,124.59, 0.000
  207,2017-01-04T13:43:16.086, 73.2202,247.4267,3379.425,3690.965,  7.5669,3400.2549,124.60, 0.000
  208,2017-01-04T13:43:16.234, 73.2125,247.4217,3379.427,3690.964,  7.5701,3400.2573,124.60, 0.000
  209,2017-01-04T13:43:16.383, 73.2049,247.4166,3379.428,3690.963,  7.5733,3400.2598,124.61, 0.000
  210,2017-01-04T13:43:16.531, 73.1972,247.4115,3379.429,3690.962,  7.5765,3400.2622,124.61, 0.000
  211,2017-01-04T13:43:16.680, 73.1895,247.4064,3379.431,3690.961,  7.5796,3400.2644,124.62, 0.000
  212,2017-01-04T13:43:16.828, 73.1819,247.4014,3379.432,3690.960,  7.5828,3400.2668,124.63, 0.000
  213,2017-01-04T13:43:16.977, 73.1742,247.3963,3379.433,3690.958,  7.5860,3400.2693,124.63, 0.000
  214,2017-01-04T13:43:17.125, 73.1665,247.3913,3379.435,3690.957,  7.5892,3400.2717,124.64, 0.000
  215,2017-01-04T13:43:17.274, 73.1588,247.3862,3379.436,3690.956,  7.5923,3400.2742,124.64, 0.000
  216,2017-01-04T13:43:17.422, 73.1512,247.3812,3379.437,3690.955,  7.5955,3400.2766,124.65, 0.000
  217,2017-01-04T13:43:17.571, 73.1435,247.3761,3379.439,3690.954,  7.5987,3400.2788,124.66, 0.000
  218,2017-01-04T13:43:17.719, 73.1358,247.3711,3379.440,3690.953,  7.6019,3400.2812,124.66, 0.000
  219,2017-01-04T13:43:17.868, 73.1281,247.3660,3379.441,3690.952,  7.6051,3400.2837,124.67, 0.000
  220,2017-01-04T13:43:18.005, 73.1205,247.3610,3379.443,3690.951,  7.6080,3400.2859,124.67, 0.000
  221,2017-01-04T13:43:18.153, 73.1128,247.3560,3379.444,3690.949,  7.6112,3400.2881,124.68, 0.000
  222,2017-01-04T13:43:18.302, 73.1051,247.3510,3379.445,3690.948,  7.6143,3400.2905,124.69, 0.000
  223,2017-01-04T13:43:18.450, 73.0974,247.3459,3379.447,3690.947,  7.6175,3400.2930,124.69, 0.000
  224,2017-01-04T13:43:18.599, 73.0898,247.3409,3379.448,3690.946,  7.6207,3400.2954,124.70, 0.000
  225,2017-01-04T13:43:18.748, 73.0821,247.3359,3379.449,3690.945,  7.6239,3400.2979,124.70, 0.000
  226,2017-01-04T13:43:18.896, 73.0744,247.3309,3379.451,3690.944,  7.6271,3400.3003,124.71, 0.000
  227,2017-01-04T13:43:19.045, 73.0667,247.3259,3379.452,3690.943,  7.6302,3400.3025,124.72, 0.000
  228,2017-01-04T13:43:19.193, 73.0591,247.3209,3379.453,3690.942,  7.6334,3400.3049,124.72, 0.000
  229,2017-01-04T13:43:19.342, 73.0514,247.3159,3379.455,3690.940,  7.6366,3400.3074,124.73, 0.000
  230,2017-01-04T13:43:19.490, 73.0437,247.3109,3379.456,3690.939,  7.6398,3400.3098,124.73, 0.000
  231,2017-01-04T13:43:19.639, 73.0360,247.3059,3379.457,3690.938,  7.6429,3400.3123,124.74, 0.000
  232,2017-01-04T13:43:19.787, 73.0284,247.3009,3379.459,3690.937,  7.6461,3400.3147,124.75, 0.000
  233,2017-01-04T13:43:19.936, 73.0207,247.2959,3379.460,3690.936,  7.6493,3400.3171,124.75, 0.000
  234,2017-01-04T13:43:20.084, 73.0130,247.2910,3379.461,3690.935,  7.6525,3400.3196,124.76, 0.000
  235,2017-01-04T13:43:20.233, 73.0053,247.2860,3379.463,3690.934,  7.6557,3400.3220,124.76, 0.000
  236,2017-01-04T13:43:20.381, 72.9977,247.2810,3379.464,3690.932,  7.6588,3400.3242,124.77, 0.000
  237,2017-01-04T13:43:20.530, 72.9900,247.2760,3379.465,3690.931,  7.6620,3400.3267,124.78, 0.000
  238,2017-01-04T13:43:20.678, 72.9823,247.2711,3379.467,3690.930,  7.6652,3400.3291,124.78, 0.000
  239,2017-01-04T13:43:20.827, 72.9746,247.2661,3379.468,3690.929,  7.6684,3400.3315,124.79, 0.000
  240,2017-01-04T13:43:20.975, 72.9669,247.2612,3379.470,3690.928,  7.6715,3400.3340,124.79, 0.000
  241,2017-01-04T13:43:21.124, 72.9593,247.2562,3379.471,3690.927,  7.6747,3400.3362,124.80, 0.000
  242,2017-01-04T13:43:21.272, 72.9516,247.2513,3379.472,3690.926,  7.6779,3400.3389,124.81, 0.000
  243,2017-01-04T13:43:21.421, 72.9439,247.2463,3379.474,3690.924,  7.6811,3400.3413,124.81, 0.000
  244,2017-01-04T13:43:21.569, 72.9362,247.2414,3379.475,3690.923,  7.6842,3400.3435,124.82, 0.000
  245,2017-01-04T13:43:21.706, 72.9286,247.2365,3379.476,3690.922,  7.6872,3400.3457,124.82, 0.000
  246,2017-01-04T13:43:21.855, 72.9209,247.2315,3379.478,3690.921,  7.6903,3400.3481,124.83, 0.000
  247,2017-01-04T13:43:22.003, 72.9132,247.2266,3379.479,3690.920,  7.6935,3400.3506,124.83, 0.000
  248,2017-01-04T13:43:22.152, 72.9055,247.2217,3379.480,3690.919,  7.6967,3400.3530,124.84, 0.000
  249,2017-01-04T13:43:22.300, 72.8979,247.2167,3379.482,3690.918,  7.6999,3400.3555,124.85, 0.000
  250,2017-01-04T13:43:22.449, 72.8902,247.2118,3379.483,3690.917,  7.7031,3400.3579,124.85, 0.000
  251,2017-01-04T13:43:22.597, 72.8825,247.2069,3379.484,3690.915,  7.7062,3400.3604,124.86, 0.000
  252,2017-01-04T13:43:22.746, 72.8748,247.2020,3379.486,3690.914,  7.7094,3400.3628,124.86, 0.000
  253,2017-01-04T13:43:22.894, 72.8671,247.1971,3379.487,3690.913,  7.7126,3400.3652,124.87, 0.000
  254,2017-01-04T13:43:23.043, 72.8595,247.1922,3379.488,3690.912,  7.7158,3400.3677,124.88, 0.000
  255,2017-01-04T13:43:23.191, 72.8518,247.1873,3379.490,3690.911,  7.7189,3400.3701,124.88, 0.000
  256,2017-01-04T13:43:23.340, 72.8441,247.1824,3379.491,3690.910,  7.7221,3400.3726,124.89, 0.000
  257,2017-01-04T13:43:23.488, 72.8364,247.1775,3379.492,3690.909,  7.7253,3400.3750,124.89, 0.000
  258,2017-01-04T13:43:23.637, 72.8288,247.1726,3379.494,3690.907,  7.7285,3400.3774,124.90, 0.000
  259,2017-01-04T13:43:23.785, 72.8211,247.1677,3379.495,3690.906,  7.7316,3400.3799,124.91, 0.000
  260,2017-01-04T13:43:23.934, 72.8134,247.1629,3379.497,3690.905,  7.7348,3400.3821,124.91, 0.000
  261,2017-01-04T13:43:24.083, 72.8057,247.1580,3379.498,3690.904,  7.7380,3400.3848,124.92, 0.000
  262,2017-01-04T13:43:24.231, 72.7980,247.1531,3379.499,3690.903,  7.7412,3400.3872,124.92, 0.000
  263,2017-01-04T13:43:24.380, 72.7904,247.1482,3379.501,3690.902,  7.7443,3400.3894,124.93, 0.000
  264,2017-01-04T13:43:24.528, 72.7827,247.1434,3379.502,3690.900,  7.7475,3400.3921,124.94, 0.000
  265,2017-01-04T13:43:24.677, 72.7750,247.1385,3379.503,3690.899,  7.7507,3400.3943,124.94, 0.000
  266,2017-01-04T13:43:24.825, 72.7673,247.1337,3379.505,3690.898,  7.7539,3400.3970,124.95, 0.000
  267,2017-01-04T13:43:24.974, 72.7596,247.1288,3379.506,3690.897,  7.7570,3400.3994,124.95, 0.000
  268,2017-01-04T13:43:25.111, 72.7520,247.1239,3379.507,3690.896,  7.7600,3400.4016,124.96, 0.000
  269,2017-01-04T13:43:25.259, 72.7443,247.1191,3379.509,3690.895,  7.7631,3400.4041,124.97, 0.000
  270,2017-01-04T13:43:25.408, 72.7366,247.1142,3379.510,3690.894,  7.7663,3400.4065,124.97, 0.000
  271,2017-01-04T13:43:25.556, 72.7289,247.1094,3379.512,3690.893,  7.7695,3400.4089,124.98, 0.000
  272,2017-01-04T13:43:25.705, 72.7212,247.1046,3379.513,3690.891,  7.7727,3400.4114,124.98, 0.000
  273,2017-01-04T13:43:25.853, 72.7136,247.0997,3379.514,3690.890,  7.7758,3400.4138,124.99, 0.000
  274,2017-01-04T13:43:26.002, 72.7059,247.0949,3379.516,3690.889,  7.7790,3400.4163,125.00, 0.000
  275,2017-01-04T13:43:26.150, 72.6982,247.0901,3379.517,3690.888,  7.7822,3400.4187,125.00, 0.000
  276,2017-01-04T13:43:26.299, 72.6905,247.0853,3379.518,3690.887,  7.7854,3400.4211,125.01, 0.000
  277,2017-01-04T13:43:26.447, 72.6828,247.0804,3379.520,3690.886,  7.7885,3400.4236,125.01, 0.000
  278,2017-01-04T13:43:26.596, 72.6752,247.0756,3379.521,3690.884,  7.7917,3400.4260,125.02, 0.000
  279,2017-01-04T13:43:26.744, 72.6675,247.0708,3379.523,3690.883,  7.7949,3400.4285,125.03, 0.000
  280,2017-01-04T13:43:26.893, 72.6598,247.0660,3379.524,3690.882,  7.7981,3400.4309,125.03, 0.000
  281,2017-01-04T13:43:27.041, 72.6521,247.0612,3379.525,3690.881,  7.8012,3400.4333,125.04, 0.000
  282,2017-01-04T13:43:27.190, 72.6444,247.0564,3379.527,3690.880,  7.8044,3400.4358,125.04, 0.000
  283,2017-01-04T13:43:27.338, 72.6368,247.0516,3379.528,3690.879,  7.8076,3400.4382,125.05, 0.000
  284,2017-01-04T13:43:27.487, 72.6291,247.0468,3379.529,3690.877,  7.8108,3400.4409,125.06, 0.000
  285,2017-01-04T13:43:27.635, 72.6214,247.0420,3379.531,3690.876,  7.8139,3400.4431,125.06, 0.000
  286,2017-01-04T13:43:27.784, 72.6137,247.0372,3379.532,3690.875,  7.8171,3400.4458,125.07, 0.000
  287,2017-01-04T13:43:27.932, 72.6060,247.0325,3379.534,3690.874,  7.8203,3400.4482,125.07, 0.000
  288,2017-01-04T13:43:28.081, 72.5984,247.0277,3379.535,3690.873,  7.8234,3400.4507,125.08, 0.000
  289,2017-01-04T13:43:28.229, 72.5907,247.0229,3379.536,3690.872,  7.8266,3400.4531,125.09, 0.000
  290,2017-01-04T13:43:28.378, 72.5830,247.0181,3379.538,3690.870,  7.8298,3400.4556,125.09, 0.000
  291,2017-01-04T13:43:28.526, 72.5753,247.0134,3379.539,3690.869,  7.8330,3400.4580,125.10, 0.000
  292,2017-01-04T13:43:28.664, 72.5676,247.0086,3379.540,3690.868,  7.8359,3400.4602,125.10, 0.000
  293,2017-01-04T13:43:28.812, 72.5600,247.0038,3379.542,3690.867,  7.8391,3400.4629,125.11, 0.000
  294,2017-01-04T13:43:28.961, 72.5523,246.9991,3379.543,3690.866,  7.8422,3400.4651,125.11, 0.000
  295,2017-01-04T13:43:29.109, 72.5446,246.9943,3379.545,3690.865,  7.8454,3400.4678,125.12, 0.000
  296,2017-01-04T13:43:29.258, 72.5369,246.9896,3379.546,3690.864,  7.8486,3400.4702,125.13, 0.000
  297,2017-01-04T13:43:29.406, 72.5292,246.9848,3379.547,3690.862,  7.8518,3400.4727,125.13, 0.000
  298,2017-01-04T13:43:29.555, 72.5216,246.9801,3379.549,3690.861,  7.8549,3400.4751,125.14, 0.000
  299,2017-01-04T13:43:29.703, 72.5139,246.9754,3379.550,3690.860,  7.8581,3400.4775,125.14, 0.000
  300,2017-01-04T13:43:29.852, 72.5062,246.9706,3379.552,3690.859,  7.8613,3400.4800,125.15, 0.000
  301,2017-01-04T13:43:30.000, 72.4985,246.9659,3379.553,3690.858,  7.8645,3400.4824,125.16, 0.000
  302,2017-01-04T13:43:30.149, 72.4908,246.9612,3379.554,3690.857,  7.8676,3400.4851,125.16, 0.000
  303,2017-01-04T13:43:30.297, 72.4831,246.9564,3379.556,3690.855,  7.8708,3400.4875,125.17, 0.000
  304,2017-01-04T13:43:30.446, 72.4755,246.9517,3379.557,3690.854,  7.8740,3400.4900,125.17, 0.000
  305,2017-01-04T13:43:30.594, 72.4678,246.9470,3379.559,3690.853,  7.8771,3400.4924,125.18, 0.000
  306,2017-01-04T13:43:30.743, 72.4601,246.9423,3379.560,3690.852,  7.8803,3400.4949,125.19, 0.000
  307,2017-01-04T13:43:30.891, 72.4524,246.9376,3379.561,3690.851,  7.8835,3400.4973,125.19, 0.000
  308,2017-01-04T13:43:31.040, 72.4447,246.9329,3379.563,3690.850,  7.8867,3400.5000,125.20, 0.000
  309,2017-01-04T13:43:31.188, 72.4370,246.9282,3379.564,3690.848,  7.8898,3400.5024,125.20, 0.000
  310,2017-01-04T13:43:31.337, 72.4294,246.9235,3379.566,3690.847,  7.8930,3400.5049,125.21, 0.000
  311,2017-01-04T13:43:31.485, 72.4217,246.9188,3379.567,3690.846,  7.8962,3400.5073,125.22, 0.000
  312,2017-01-04T13:43:31.634, 72.4140,246.9141,3379.568,3690.845,  7.8994,3400.5098,125.22, 0.000
  313,2017-01-04T13:43:31.782, 72.4063,246.9094,3379.570,3690.844,  7.9025,3400.5122,125.23, 0.000
  314,2017-01-04T13:43:31.931, 72.3986,246.9047,3379.571,3690.842,  7.9057,3400.5149,125.23, 0.000
  315,2017-01-04T13:43:32.068, 72.3910,246.9000,3379.573,3690.841,  7.9086,3400.5171,125.24, 0.000
  316,2017-01-04T13:43:32.216, 72.3833,246.8953,3379.574,3690.840,  7.9118,3400.5195,125.25, 0.000
  317,2017-01-04T13:43:32.365, 72.3756,246.8907,3379.575,3690.839,  7.9150,3400.5222,125.25, 0.000
  318,2017-01-04T13:43:32.513, 72.3679,246.8860,3379.577,3690.838,  7.9181,3400.5247,125.26, 0.000
  319,2017-01-04T13:43:32.662, 72.3602,246.8813,3379.578,3690.837,  7.9213,3400.5271,125.26, 0.000
  320,2017-01-04T13:43:32.810, 72.3525,246.8766,3379.580,3690.836,  7.9245,3400.5295,125.27, 0.000
  321,2017-01-04T13:43:32.959, 72.3448,246.8720,3379.581,3690.834,  7.9277,3400.5320,125.27, 0.000
  322,2017-01-04T13:43:33.107, 72.3372,246.8673,3379.582,3690.833,  7.9308,3400.5347,125.28, 0.000
  323,2017-01-04T13:43:33.256, 72.3295,246.8627,3379.584,3690.832,  7.9340,3400.5371,125.29, 0.000
  324,2017-01-04T13:43:33.404, 72.3218,246.8580,3379.585,3690.831,  7.9372,3400.5396,125.29, 0.000
  325,2017-01-04T13:43:33.553, 72.3141,246.8534,3379.587,3690.830,  7.9403,3400.5420,125.30, 0.000
  326,2017-01-04T13:43:33.702, 72.3064,246.8487,3379.588,3690.828,  7.9435,3400.5447,125.30, 0.000
  327,2017-01-04T13:43:33.850, 72.2988,246.8441,3379.589,3690.827,  7.9467,3400.5471,125.31, 0.000
  328,2017-01-04T13:43:33.999, 72.2911,246.8394,3379.591,3690.826,  7.9499,3400.5496,125.32, 0.000
  329,2017-01-04T13:43:34.147, 72.2834,246.8348,3379.592,3690.825,  7.9530,3400.5520,125.32, 0.000
  330,2017-01-04T13:43:34.296, 72.2757,246.8302,3379.594,3690.824,  7.9562,3400.5547,125.33, 0.000
  331,2017-01-04T13:43:34.444, 72.2680,246.8255,3379.595,3690.823,  7.9594,3400.5571,125.33, 0.000
  332,2017-01-04T13:43:34.593, 72.2603,246.8209,3379.597,3690.821,  7.9625,3400.5596,125.34, 0.000
  333,2017-01-04T13:43:34.741, 72.2526,246.8163,3379.598,3690.820,  7.9657,3400.5620,125.35, 0.000
  334,2017-01-04T13:43:34.890, 72.2450,246.8117,3379.599,3690.819,  7.9689,3400.5647,125.35, 0.000
  335,2017-01-04T13:43:35.038, 72.2373,246.8071,3379.601,3690.818,  7.9720,3400.5671,125.36, 0.000
  336,2017-01-04T13:43:35.187, 72.2296,246.8024,3379.602,3690.817,  7.9752,3400.5696,125.36, 0.000
  337,2017-01-04T13:43:35.335, 72.2219,246.7978,3379.604,3690.815,  7.9784,3400.5720,125.37, 0.000
  338,2017-01-04T13:43:35.472, 72.2142,246.7932,3379.605,3690.814,  7.9813,3400.5745,125.38, 0.000
  339,2017-01-04T13:43:35.621, 72.2065,246.7886,3379.606,3690.813,  7.9845,3400.5769,125.38, 0.000
  340,2017-01-04T13:43:35.769, 72.1989,246.7840,3379.608,3690.812,  7.9877,3400.5796,125.39, 0.000
  341,2017-01-04T13:43:35.918, 72.1912,246.7794,3379.609,3690.811,  7.9908,3400.5820,125.39, 0.000
  342,2017-01-04T13:43:36.066, 72.1835,246.7749,3379.611,3690.810,  7.9940,3400.5845,125.40, 0.000
  343,2017-01-04T13:43:36.215, 72.1758,246.7703,3379.612,3690.808,  7.9972,3400.5869,125.41, 0.000
  344,2017-01-04T13:43:36.363, 72.1681,246.7657,3379.614,3690.807,  8.0003,3400.5896,125.41, 0.000
  345,2017-01-04T13:43:36.512, 72.1604,246.7611,3379.615,3690.806,  8.0035,3400.5920,125.42, 0.000
  346,2017-01-04T13:43:36.660, 72.1527,246.7565,3379.616,3690.805,  8.0067,3400.5945,125.42, 0.000
  347,2017-01-04T13:43:36.809, 72.1451,246.7519,3379.618,3690.804,  8.0098,3400.5972,125.43, 0.000
  348,2017-01-04T13:43:36.957, 72.1374,246.7474,3379.619,3690.802,  8.0130,3400.5996,125.43, 0.000
  349,2017-01-04T13:43:37.106, 72.1297,246.7428,3379.621,3690.801,  8.0162,3400.6023,125.44, 0.000
  350,2017-01-04T13:43:37.254, 72.1220,246.7382,3379.622,3690.800,  8.0194,3400.6047,125.45, 0.000
  351,2017-01-04T13:43:37.403, 72.1143,246.7337,3379.624,3690.799,  8.0225,3400.6072,125.45, 0.000
  352,2017-01-04T13:43:37.551, 72.1066,246.7291,3379.625,3690.798,  8.0257,3400.6099,125.46, 0.000
  353,2017-01-04T13:43:37.700, 72.0989,246.7246,3379.626,3690.796,  8.0289,3400.6123,125.46, 0.000
  354,2017-01-04T13:43:37.848, 72.0912,246.7200,3379.628,3690.795,  8.0320,3400.6147,125.47, 0.000
  355,2017-01-04T13:43:37.997, 72.0836,246.7155,3379.629,3690.794,  8.0352,3400.6172,125.48, 0.000
  356,2017-01-04T13:43:38.145, 72.0759,246.7109,3379.631,3690.793,  8.0384,3400.6199,125.48, 0.000
  357,2017-01-04T13:43:38.294, 72.0682,246.7064,3379.632,3690.792,  8.0415,3400.6223,125.49, 0.000
  358,2017-01-04T13:43:38.442, 72.0605,246.7018,3379.634,3690.791,  8.0447,3400.6250,125.49, 0.000
  359,2017-01-04T13:43:38.591, 72.0528,246.6973,3379.635,3690.789,  8.0479,3400.6274,125.50, 0.000
  360,2017-01-04T13:43:38.740, 72.0451,246.6928,3379.636,3690.788,  8.0511,3400.6299,125.51, 0.000
  361,2017-01-04T13:43:38.877, 72.0374,246.6882,3379.638,3690.787,  8.0540,3400.6323,125.51, 0.000
  362,2017-01-04T13:43:39.025, 72.0298,246.6837,3379.639,3690.786,  8.0571,3400.6350,125.52, 0.000
  363,2017-01-04T13:43:39.174, 72.0221,246.6792,3379.641,3690.785,  8.0603,3400.6375,125.52, 0.000
  364,2017-01-04T13:43:39.322, 72.0144,246.6747,3379.642,3690.783,  8.0635,3400.6399,125.53, 0.000
  365,2017-01-04T13:43:39.471, 72.0067,246.6702,3379.644,3690.782,  8.0667,3400.6426,125.54, 0.000
  366,2017-01-04T13:43:39.619, 71.9990,246.6656,3379.645,3690.781,  8.0698,3400.6450,125.54, 0.000
  367,2017-01-04T13:43:39.768, 71.9913,246.6611,3379.646,3690.780,  8.0730,3400.6477,125.55, 0.000
  368,2017-01-04T13:43:39.916, 71.9836,246.6566,3379.648,3690.779,  8.0762,3400.6501,125.55, 0.000
  369,2017-01-04T13:43:40.065, 71.9759,246.6521,3379.649,3690.777,  8.0793,3400.6526,125.56, 0.000
  370,2017-01-04T13:43:40.213, 71.9683,246.6476,3379.651,3690.776,  8.0825,3400.6553,125.56, 0.000
  371,2017-01-04T13:43:40.362, 71.9606,246.6431,3379.652,3690.775,  8.0857,3400.6577,125.57, 0.000
  372,2017-01-04T13:43:40.510, 71.9529,246.6386,3379.654,3690.774,  8.0888,3400.6604,125.58, 0.000
  373,2017-01-04T13:43:40.659, 71.9452,246.6341,3379.655,3690.773,  8.0920,3400.6628,125.58, 0.000
  374,2017-01-04T13:43:40.807, 71.9375,246.6297,3379.657,3690.771,  8.0952,3400.6653,125.59, 0.000
  375,2017-01-04T13:43:40.956, 71.9298,246.6252,3379.658,3690.770,  8.0983,3400.6680,125.59, 0.000
  376,2017-01-04T13:43:41.104, 71.9221,246.6207,3379.660,3690.769,  8.1015,3400.6704,125.60, 0.000
  377,2017-01-04T13:43:41.253, 71.9144,246.6162,3379.661,3690.768,  8.1047,3400.6731,125.61, 0.000
  378,2017-01-04T13:43:41.401, 71.9068,246.6117,3379.662,3690.767,  8.1078,3400.6755,125.61, 0.000
  379,2017-01-04T13:43:41.550, 71.8991,246.6073,3379.664,3690.765,  8.1110,3400.6782,125.62, 0.000
  380,2017-01-04T13:43:41.698, 71.8914,246.6028,3379.665,3690.764,  8.1142,3400.6807,125.62, 0.000
  381,2017-01-04T13:43:41.847, 71.8837,246.5983,3379.667,3690.763,  8.1173,3400.6833,125.63, 0.000
  382,2017-01-04T13:43:41.995, 71.8760,246.5939,3379.668,3690.762,  8.1205,3400.6858,125.64, 0.000
  383,2017-01-04T13:43:42.144, 71.8683,246.5894,3379.670,3690.761,  8.1237,3400.6885,125.64, 0.000
  384,2017-01-04T13:43:42.281, 71.8606,246.5849,3379.671,3690.759,  8.1266,3400.6909,125.65, 0.000
  385,2017-01-04T13:43:42.429, 71.8529,246.5805,3379.672,3690.758,  8.1298,3400.6934,125.65, 0.000
  386,2017-01-04T13:43:42.578, 71.8453,246.5760,3379.674,3690.757,  8.1329,3400.6958,125.66, 0.000
  387,2017-01-04T13:43:42.726, 71.8376,246.5716,3379.675,3690.756,  8.1361,3400.6985,125.67, 0.000
  388,2017-01-04T13:43:42.875, 71.8299,246.5672,3379.677,3690.755,  8.1393,3400.7009,125.67, 0.000
  389,2017-01-04T13:43:43.023, 71.8222,246.5627,3379.678,3690.753,  8.1424,3400.7036,125.68, 0.000
  390,2017-01-04T13:43:43.172, 71.8145,246.5583,3379.680,3690.752,  8.1456,3400.7063,125.68, 0.000
  391,2017-01-04T13:43:43.321, 71.8068,246.5538,3379.681,3690.751,  8.1488,3400.7087,125.69, 0.000
  392,2017-01-04T13:43:43.469, 71.7991,246.5494,3379.683,3690.750,  8.1519,3400.7112,125.69, 0.000
  393,2017-01-04T13:43:43.618, 71.7914,246.5450,3379.684,3690.749,  8.1551,3400.7139,125.70, 0.000
  394,2017-01-04T13:43:43.766, 71.7837,246.5406,3379.686,3690.747,  8.1583,3400.7163,125.71, 0.000
  395,2017-01-04T13:43:43.915, 71.7760,246.5361,3379.687,3690.746,  8.1614,3400.7190,125.71, 0.000
  396,2017-01-04T13:43:44.063, 71.7684,246.5317,3379.689,3690.745,  8.1646,3400.7217,125.72, 0.000
  397,2017-01-04T13:43:44.212, 71.7607,246.5273,3379.690,3690.744,  8.1678,3400.7241,125.72, 0.000
  398,2017-01-04T13:43:44.360, 71.7530,246.5229,3379.691,3690.742,  8.1709,3400.7268,125.73, 0.000
  399,2017-01-04T13:43:44.509, 71.7453,246.5185,3379.693,3690.741,  8.1741,3400.7292,125.74, 0.000
  400,2017-01-04T13:43:44.657, 71.7376,246.5141,3379.694,3690.740,  8.1773,3400.7319,125.74, 0.000
  401,2017-01-04T13:43:44.806, 71.7299,246.5097,3379.696,3690.739,  8.1804,3400.7344,125.75, 0.000
  402,2017-01-04T13:43:44.954, 71.7222,246.5053,3379.697,3690.738,  8.1836,3400.7371,125.75, 0.000
  403,2017-01-04T13:43:45.103, 71.7145,246.5009,3379.699,3690.736,  8.1868,3400.7395,125.76, 0.000
  404,2017-01-04T13:43:45.251, 71.7068,246.4965,3379.700,3690.735,  8.1899,3400.7422,125.77, 0.000
  405,2017-01-04T13:43:45.400, 71.6992,246.4921,3379.702,3690.734,  8.1931,3400.7449,125.77, 0.000
  406,2017-01-04T13:43:45.537, 71.6915,246.4877,3379.703,3690.733,  8.1960,3400.7473,125.78, 0.000
  407,2017-01-04T13:43:45.685, 71.6838,246.4833,3379.705,3690.732,  8.1992,3400.7498,125.78, 0.000
  408,2017-01-04T13:43:45.834, 71.6761,246.4790,3379.706,3690.730,  8.2024,3400.7522,125.79, 0.000
  409,2017-01-04T13:43:45.982, 71.6684,246.4746,3379.708,3690.729,  8.2055,3400.7549,125.79, 0.000
  410,2017-01-04T13:43:46.131, 71.6607,246.4702,3379.709,3690.728,  8.2087,3400.7576,125.80, 0.000
  411,2017-01-04T13:43:46.279, 71.6530,246.4658,3379.711,3690.727,  8.2119,3400.7600,125.81, 0.000
  412,2017-01-04T13:43:46.428, 71.6453,246.4615,3379.712,3690.726,  8.2150,3400.7627,125.81, 0.000
  413,2017-01-04T13:43:46.576, 71.6376,246.4571,3379.713,3690.724,  8.2182,3400.7654,125.82, 0.000
  414,2017-01-04T13:43:46.725, 71.6299,246.4527,3379.715,3690.723,  8.2214,3400.7678,125.82, 0.000
  415,2017-01-04T13:43:46.873, 71.6222,246.4484,3379.716,3690.722,  8.2245,3400.7705,125.83, 0.000
  416,2017-01-04T13:43:47.022, 71.6146,246.4440,3379.718,3690.721,  8.2277,3400.7729,125.84, 0.000
  417,2017-01-04T13:43:47.170, 71.6069,246.4397,3379.719,3690.719,  8.2309,3400.7756,125.84, 0.000
  418,2017-01-04T13:43:47.319, 71.5992,246.4353,3379.721,3690.718,  8.2340,3400.7783,125.85, 0.000
  419,2017-01-04T13:43:47.467, 71.5915,246.4310,3379.722,3690.717,  8.2372,3400.7808,125.85, 0.000
  420,2017-01-04T13:43:47.616, 71.5838,246.4266,3379.724,3690.716,  8.2404,3400.7834,125.86, 0.000
  421,2017-01-04T13:43:47.764, 71.5761,246.4223,3379.725,3690.715,  8.2435,3400.7859,125.87, 0.000
  422,2017-01-04T13:43:47.913, 71.5684,246.4180,3379.727,3690.713,  8.2467,3400.7886,125.87, 0.000
  423,2017-01-04T13:43:48.061, 71.5607,246.4136,3379.728,3690.712,  8.2499,3400.7913,125.88, 0.000
  424,2017-01-04T13:43:48.210, 71.5530,246.4093,3379.730,3690.711,  8.2530,3400.7937,125.88, 0.000
  425,2017-01-04T13:43:48.358, 71.5453,246.4050,3379.731,3690.710,  8.2562,3400.7964,125.89, 0.000
  426,2017-01-04T13:43:48.507, 71.5376,246.4006,3379.733,3690.708,  8.2593,3400.7991,125.89, 0.000
  427,2017-01-04T13:43:48.656, 71.5300,246.3963,3379.734,3690.707,  8.2625,3400.8015,125.90, 0.000
  428,2017-01-04T13:43:48.804, 71.5223,246.3920,3379.736,3690.706,  8.2657,3400.8042,125.91, 0.000
  429,2017-01-04T13:43:48.941, 71.5146,246.3877,3379.737,3690.705,  8.2686,3400.8066,125.91, 0.000
  430,2017-01-04T13:43:49.090, 71.5069,246.3833,3379.739,3690.704,  8.2718,3400.8091,125.92, 0.000
  431,2017-01-04T13:43:49.238, 71.4992,246.3790,3379.740,3690.702,  8.2749,3400.8118,125.92, 0.000
  432,2017-01-04T13:43:49.387, 71.4915,246.3747,3379.742,3690.701,  8.2781,3400.8145,125.93, 0.000
  433,2017-01-04T13:43:49.535, 71.4838,246.3704,3379.743,3690.700,  8.2813,3400.8171,125.94, 0.000
  434,2017-01-04T13:43:49.684, 71.4761,246.3661,3379.745,3690.699,  8.2844,3400.8196,125.94, 0.000
  435,2017-01-04T13:43:49.832, 71.4684,246.3618,3379.746,3690.697,  8.2876,3400.8223,125.95, 0.000
  436,2017-01-04T13:43:49.981, 71.4607,246.3575,3379.748,3690.696,  8.2907,3400.8250,125.95, 0.000
  437,2017-01-04T13:43:50.129, 71.4530,246.3532,3379.749,3690.695,  8.2939,3400.8274,125.96, 0.000
  438,2017-01-04T13:43:50.278, 71.4453,246.3490,3379.751,3690.694,  8.2971,3400.8301,125.97, 0.000
  439,2017-01-04T13:43:50.426, 71.4377,246.3447,3379.752,3690.692,  8.3002,3400.8328,125.97, 0.000
  440,2017-01-04T13:43:50.575, 71.4300,246.3404,3379.754,3690.691,  8.3034,3400.8352,125.98, 0.000
  441,2017-01-04T13:43:50.723, 71.4223,246.3361,3379.755,3690.690,  8.3066,3400.8379,125.98, 0.000
  442,2017-01-04T13:43:50.872, 71.4146,246.3318,3379.757,3690.689,  8.3097,3400.8406,125.99, 0.000
  443,2017-01-04T13:43:51.020, 71.4069,246.3275,3379.758,3690.688,  8.3129,3400.8433,125.99, 0.000
  444,2017-01-04T13:43:51.169, 71.3992,246.3233,3379.760,3690.686,  8.3161,3400.8457,126.00, 0.000
  445,2017-01-04T13:43:51.317, 71.3915,246.3190,3379.761,3690.685,  8.3192,3400.8484,126.01, 0.000
  446,2017-01-04T13:43:51.466, 71.3838,246.3147,3379.763,3690.684,  8.3224,3400.8511,126.01, 0.000
  447,2017-01-04T13:43:51.614, 71.3761,246.3105,3379.764,3690.683,  8.3256,3400.8538,126.02, 0.000
  448,2017-01-04T13:43:51.763, 71.3684,246.3062,3379.766,3690.681,  8.3287,3400.8562,126.02, 0.000
  449,2017-01-04T13:43:51.911, 71.3607,246.3020,3379.767,3690.680,  8.3319,3400.8589,126.03, 0.000
  450,2017-01-04T13:43:52.060, 71.3530,246.2977,3379.769,3690.679,  8.3350,3400.8616,126.04, 0.000
  451,2017-01-04T13:43:52.197, 71.3453,246.2934,3379.770,3690.678,  8.3380,3400.8640,126.04, 0.000
  452,2017-01-04T13:43:52.345, 71.3376,246.2892,3379.771,3690.677,  8.3411,3400.8667,126.05, 0.000
  453,2017-01-04T13:43:52.494, 71.3299,246.2849,3379.773,3690.675,  8.3443,3400.8694,126.05, 0.000
  454,2017-01-04T13:43:52.643, 71.3223,246.2807,3379.774,3690.674,  8.3475,3400.8718,126.06, 0.000
  455,2017-01-04T13:43:52.791, 71.3146,246.2765,3379.776,3690.673,  8.3506,3400.8745,126.06, 0.000
  456,2017-01-04T13:43:52.940, 71.3069,246.2722,3379.777,3690.672,  8.3538,3400.8772,126.07, 0.000
  457,2017-01-04T13:43:53.088, 71.2992,246.2680,3379.779,3690.670,  8.3569,3400.8799,126.08, 0.000
  458,2017-01-04T13:43:53.237, 71.2915,246.2637,3379.780,3690.669,  8.3601,3400.8823,126.08, 0.000
  459,2017-01-04T13:43:53.385, 71.2838,246.2595,3379.782,3690.668,  8.3633,3400.8850,126.09, 0.000
  460,2017-01-04T13:43:53.534, 71.2761,246.2553,3379.783,3690.667,  8.3664,3400.8877,126.09, 0.000
  461,2017-01-04T13:43:53.682, 71.2684,246.2511,3379.785,3690.665,  8.3696,3400.8904,126.10, 0.000
  462,2017-01-04T13:43:53.831, 71.2607,246.2469,3379.786,3690.664,  8.3728,3400.8931,126.11, 0.000
  463,2017-01-04T13:43:53.979, 71.2530,246.2426,3379.788,3690.663,  8.3759,3400.8955,126.11, 0.000
  464,2017-01-04T13:43:54.128, 71.2453,246.2384,3379.790,3690.662,  8.3791,3400.8982,126.12, 0.000
  465,2017-01-04T13:43:54.276, 71.2376,246.2342,3379.791,3690.660,  8.3822,3400.9009,126.12, 0.000
  466,2017-01-04T13:43:54.425, 71.2299,246.2300,3379.793,3690.659,  8.3854,3400.9036,126.13, 0.000
  467,2017-01-04T13:43:54.573, 71.2222,246.2258,3379.794,3690.658,  8.3886,3400.9062,126.14, 0.000
  468,2017-01-04T13:43:54.722, 71.2145,246.2216,3379.796,3690.657,  8.3917,3400.9087,126.14, 0.000
  469,2017-01-04T13:43:54.870, 71.2068,246.2174,3379.797,3690.655,  8.3949,3400.9116,126.15, 0.000
  470,2017-01-04T13:43:55.019, 71.1992,246.2132,3379.799,3690.654,  8.3981,3400.9141,126.15, 0.000
  471,2017-01-04T13:43:55.167, 71.1915,246.2090,3379.800,3690.653,  8.4012,3400.9167,126.16, 0.000
  472,2017-01-04T13:43:55.304, 71.1838,246.2048,3379.802,3690.652,  8.4041,3400.9192,126.16, 0.000
  473,2017-01-04T13:43:55.453, 71.1761,246.2006,3379.803,3690.650,  8.4073,3400.9219,126.17, 0.000
  474,2017-01-04T13:43:55.601, 71.1684,246.1964,3379.805,3690.649,  8.4105,3400.9246,126.18, 0.000
  475,2017-01-04T13:43:55.750, 71.1607,246.1922,3379.806,3690.648,  8.4136,3400.9272,126.18, 0.000
  476,2017-01-04T13:43:55.898, 71.1530,246.1881,3379.808,3690.647,  8.4168,3400.9297,126.19, 0.000
  477,2017-01-04T13:43:56.047, 71.1453,246.1839,3379.809,3690.645,  8.4200,3400.9326,126.19, 0.000
  478,2017-01-04T13:43:56.195, 71.1376,246.1797,3379.811,3690.644,  8.4231,3400.9351,126.20, 0.000
  479,2017-01-04T13:43:56.344, 71.1299,246.1755,3379.812,3690.643,  8.4263,3400.9377,126.21, 0.000
  480,2017-01-04T13:43:56.492, 71.1222,246.1714,3379.814,3690.642,  8.4294,3400.9404,126.21, 0.000
  481,2017-01-04T13:43:56.641, 71.1145,246.1672,3379.815,3690.640,  8.4326,3400.9431,126.22, 0.000
  482,2017-01-04T13:43:56.789, 71.1068,246.1630,3379.817,3690.639,  8.4358,3400.9458,126.22, 0.000
  483,2017-01-04T13:43:56.938, 71.0991,246.1589,3379.818,3690.638,  8.4389,3400.9485,126.23, 0.000
  484,2017-01-04T13:43:57.086, 71.0914,246.1547,3379.820,3690.637,  8.4421,3400.9512,126.23, 0.000
  485,2017-01-04T13:43:57.235, 71.0837,246.1506,3379.821,3690.635,  8.4452,3400.9536,126.24, 0.000
  486,2017-01-04T13:43:57.383, 71.0760,246.1464,3379.823,3690.634,  8.4484,3400.9563,126.25, 0.000
  487,2017-01-04T13:43:57.532, 71.0683,246.1423,3379.824,3690.633,  8.4516,3400.9590,126.25, 0.000
  488,2017-01-04T13:43:57.681, 71.0606,246.1381,3379.826,3690.632,  8.4547,3400.9617,126.26, 0.000
  489,2017-01-04T13:43:57.829, 71.0529,246.1340,3379.827,3690.630,  8.4579,3400.9644,126.26, 0.000
  490,2017-01-04T13:43:57.978, 71.0452,246.1298,3379.829,3690.629,  8.4611,3400.9670,126.27, 0.000
  491,2017-01-04T13:43:58.126, 71.0375,246.1257,3379.831,3690.628,  8.4642,3400.9697,126.28, 0.000
  492,2017-01-04T13:43:58.275, 71.0298,246.1216,3379.832,3690.627,  8.4674,3400.9724,126.28, 0.000
  493,2017-01-04T13:43:58.423, 71.0222,246.1174,3379.834,3690.625,  8.4705,3400.9751,126.29, 0.000
  494,2017-01-04T13:43:58.560, 71.0145,246.1133,3379.835,3690.624,  8.4735,3400.9775,126.29, 0.000
  495,2017-01-04T13:43:58.709, 71.0068,246.1092,3379.837,3690.623,  8.4766,3400.9802,126.30, 0.000
  496,2017-01-04T13:43:58.857, 70.9991,246.1050,3379.838,3690.622,  8.4798,3400.9829,126.30, 0.000
  497,2017-01-04T13:43:59.006, 70.9914,246.1009,3379.840,3690.620,  8.4829,3400.9856,126.31, 0.000
  498,2017-01-04T13:43:59.154, 70.9837,246.0968,3379.841,3690.619,  8.4861,3400.9883,126.32, 0.000
  499,2017-01-04T13:43:59.303, 70.9760,246.0927,3379.843,3690.618,  8.4893,3400.9910,126.32, 0.000
  500,2017-01-04T13:43:59.451, 70.9683,246.0886,3379.844,3690.617,  8.4924,3400.9937,126.33, 0.000
  501,2017-01-04T13:43:59.600, 70.9606,246.0845,3379.846,3690.615,  8.4956,3400.9963,126.33, 0.000
  502,2017-01-04T13:43:59.748, 70.9529,246.0803,3379.847,3690.614,  8.4987,3400.9988,126.34, 0.000
  503,2017-01-04T13:43:59.897, 70.9452,246.0762,3379.849,3690.613,  8.5019,3401.0017,126.35, 0.000
  504,2017-01-04T13:44:00.045, 70.9375,246.0721,3379.850,3690.612,  8.5051,3401.0044,126.35, 0.000
  505,2017-01-04T13:44:00.194, 70.9298,246.0680,3379.852,3690.610,  8.5082,3401.0071,126.36, 0.000
  506,2017-01-04T13:44:00.342, 70.9221,246.0639,3379.853,3690.609,  8.5114,3401.0098,126.36, 0.000
  507,2017-01-04T13:44:00.491, 70.9144,246.0598,3379.855,3690.608,  8.5145,3401.0125,126.37, 0.000
  508,2017-01-04T13:44:00.639, 70.9067,246.0558,3379.857,3690.607,  8.5177,3401.0149,126.38, 0.000
  509,2017-01-04T13:44:00.788, 70.8990,246.0517,3379.858,3690.605,  8.5209,3401.0176,126.38, 0.000
  510,2017-01-04T13:44:00.936, 70.8913,246.0476,3379.860,3690.604,  8.5240,3401.0205,126.39, 0.000
  511,2017-01-04T13:44:01.085, 70.8836,246.0435,3379.861,3690.603,  8.5272,3401.0232,126.39, 0.000
  512,2017-01-04T13:44:01.233, 70.8759,246.0394,3379.863,3690.601,  8.5303,3401.0259,126.40, 0.000
  513,2017-01-04T13:44:01.382, 70.8682,246.0353,3379.864,3690.600,  8.5335,3401.0286,126.40, 0.000
  514,2017-01-04T13:44:01.530, 70.8605,246.0312,3379.866,3690.599,  8.5367,3401.0312,126.41, 0.000
  515,2017-01-04T13:44:01.679, 70.8528,246.0272,3379.867,3690.598,  8.5398,3401.0339,126.42, 0.000
  516,2017-01-04T13:44:01.816, 70.8451,246.0231,3379.869,3690.597,  8.5427,3401.0364,126.42, 0.000
  517,2017-01-04T13:44:01.964, 70.8374,246.0190,3379.870,3690.595,  8.5459,3401.0391,126.43, 0.000
  518,2017-01-04T13:44:02.113, 70.8297,246.0150,3379.872,3690.594,  8.5491,3401.0417,126.43, 0.000
  519,2017-01-04T13:44:02.262, 70.8220,246.0109,3379.873,3690.593,  8.5522,3401.0444,126.44, 0.000
  520,2017-01-04T13:44:02.410, 70.8143,246.0069,3379.875,3690.591,  8.5554,3401.0471,126.45, 0.000
  521,2017-01-04T13:44:02.559, 70.8066,246.0028,3379.877,3690.590,  8.5585,3401.0498,126.45, 0.000
  522,2017-01-04T13:44:02.707, 70.7989,245.9987,3379.878,3690.589,  8.5617,3401.0525,126.46, 0.000
  523,2017-01-04T13:44:02.856, 70.7912,245.9947,3379.880,3690.588,  8.5648,3401.0552,126.46, 0.000
  524,2017-01-04T13:44:03.004, 70.7835,245.9906,3379.881,3690.586,  8.5680,3401.0579,126.47, 0.000
  525,2017-01-04T13:44:03.153, 70.7758,245.9866,3379.883,3690.585,  8.5712,3401.0605,126.47, 0.000
  526,2017-01-04T13:44:03.301, 70.7681,245.9825,3379.884,3690.584,  8.5743,3401.0635,126.48, 0.000
  527,2017-01-04T13:44:03.450, 70.7604,245.9785,3379.886,3690.583,  8.5775,3401.0662,126.49, 0.000
  528,2017-01-04T13:44:03.598, 70.7527,245.9745,3379.887,3690.581,  8.5806,3401.0688,126.49, 0.000
  529,2017-01-04T13:44:03.747, 70.7450,245.9704,3379.889,3690.580,  8.5838,3401.0715,126.50, 0.000
  530,2017-01-04T13:44:03.895, 70.7374,245.9664,3379.891,3690.579,  8.5870,3401.0742,126.50, 0.000
  531,2017-01-04T13:44:04.044, 70.7297,245.9624,3379.892,3690.577,  8.5901,3401.0769,126.51, 0.000
  532,2017-01-04T13:44:04.192, 70.7220,245.9583,3379.894,3690.576,  8.5933,3401.0796,126.52, 0.000
  533,2017-01-04T13:44:04.341, 70.7143,245.9543,3379.895,3690.575,  8.5964,3401.0823,126.52, 0.000
  534,2017-01-04T13:44:04.489, 70.7066,245.9503,3379.897,3690.574,  8.5996,3401.0850,126.53, 0.000
  535,2017-01-04T13:44:04.638, 70.6989,245.9463,3379.898,3690.572,  8.6028,3401.0876,126.53, 0.000
  536,2017-01-04T13:44:04.786, 70.6912,245.9423,3379.900,3690.571,  8.6059,3401.0903,126.54, 0.000
  537,2017-01-04T13:44:04.923, 70.6835,245.9382,3379.901,3690.570,  8.6088,3401.0930,126.54, 0.000
  538,2017-01-04T13:44:05.072, 70.6758,245.9342,3379.903,3690.569,  8.6120,3401.0957,126.55, 0.000
  539,2017-01-04T13:44:05.220, 70.6681,245.9302,3379.905,3690.567,  8.6151,3401.0984,126.56, 0.000
  540,2017-01-04T13:44:05.369, 70.6604,245.9262,3379.906,3690.566,  8.6183,3401.1011,126.56, 0.000
  541,2017-01-04T13:44:05.517, 70.6527,245.9222,3379.908,3690.565,  8.6215,3401.1038,126.57, 0.000
  542,2017-01-04T13:44:05.666, 70.6450,245.9182,3379.909,3690.563,  8.6246,3401.1064,126.57, 0.000
  543,2017-01-04T13:44:05.814, 70.6373,245.9142,3379.911,3690.562,  8.6278,3401.1094,126.58, 0.000
  544,2017-01-04T13:44:05.963, 70.6296,245.9102,3379.912,3690.561,  8.6309,3401.1121,126.58, 0.000
  545,2017-01-04T13:44:06.111, 70.6219,245.9062,3379.914,3690.560,  8.6341,3401.1147,126.59, 0.000
  546,2017-01-04T13:44:06.260, 70.6142,245.9022,3379.915,3690.558,  8.6372,3401.1174,126.60, 0.000
  547,2017-01-04T13:44:06.408, 70.6065,245.8982,3379.917,3690.557,  8.6404,3401.1201,126.60, 0.000
  548,2017-01-04T13:44:06.557, 70.5988,245.8943,3379.919,3690.556,  8.6436,3401.1228,126.61, 0.000
  549,2017-01-04T13:44:06.705, 70.5911,245.8903,3379.920,3690.554,  8.6467,3401.1255,126.61, 0.000
  550,2017-01-04T13:44:06.854, 70.5834,245.8863,3379.922,3690.553,  8.6499,3401.1284,126.62, 0.000
  551,2017-01-04T13:44:07.002, 70.5757,245.8823,3379.923,3690.552,  8.6530,3401.1311,126.63, 0.000
  552,2017-01-04T13:44:07.151, 70.5680,245.8783,3379.925,3690.551,  8.6562,3401.1338,126.63, 0.000
  553,2017-01-04T13:44:07.299, 70.5603,245.8744,3379.926,3690.549,  8.6593,3401.1365,126.64, 0.000
  554,2017-01-04T13:44:07.448, 70.5526,245.8704,3379.928,3690.548,  8.6625,3401.1394,126.64, 0.000
  555,2017-01-04T13:44:07.597, 70.5449,245.8664,3379.930,3690.547,  8.6657,3401.1421,126.65, 0.000
  556,2017-01-04T13:44:07.745, 70.5372,245.8625,3379.931,3690.545,  8.6688,3401.1448,126.65, 0.000
  557,2017-01-04T13:44:07.894, 70.5295,245.8585,3379.933,3690.544,  8.6720,3401.1475,126.66, 0.000
  558,2017-01-04T13:44:08.031, 70.5218,245.8545,3379.934,3690.543,  8.6749,3401.1499,126.67, 0.000
  559,2017-01-04T13:44:08.179, 70.5141,245.8506,3379.936,3690.542,  8.6780,3401.1526,126.67, 0.000
  560,2017-01-04T13:44:08.328, 70.5064,245.8466,3379.937,3690.540,  8.6812,3401.1555,126.68, 0.000
  561,2017-01-04T13:44:08.476, 70.4987,245.8427,3379.939,3690.539,  8.6844,3401.1582,126.68, 0.000
  562,2017-01-04T13:44:08.625, 70.4910,245.8387,3379.941,3690.538,  8.6875,3401.1609,126.69, 0.000
  563,2017-01-04T13:44:08.773, 70.4833,245.8348,3379.942,3690.537,  8.6907,3401.1638,126.70, 0.000
  564,2017-01-04T13:44:08.922, 70.4756,245.8308,3379.944,3690.535,  8.6938,3401.1665,126.70, 0.000
  565,2017-01-04T13:44:09.070, 70.4679,245.8269,3379.945,3690.534,  8.6970,3401.1692,126.71, 0.000
  566,2017-01-04T13:44:09.219, 70.4602,245.8229,3379.947,3690.533,  8.7001,3401.1719,126.71, 0.000
  567,2017-01-04T13:44:09.367, 70.4525,245.8190,3379.948,3690.531,  8.7033,3401.1748,126.72, 0.000
  568,2017-01-04T13:44:09.516, 70.4448,245.8151,3379.950,3690.530,  8.7065,3401.1775,126.72, 0.000
  569,2017-01-04T13:44:09.664, 70.4371,245.8111,3379.952,3690.529,  8.7096,3401.1802,126.73, 0.000
  570,2017-01-04T13:44:09.813, 70.4294,245.8072,3379.953,3690.527,  8.7128,3401.1829,126.74, 0.000
  571,2017-01-04T13:44:09.961, 70.4217,245.8033,3379.955,3690.526,  8.7159,3401.1858,126.74, 0.000
  572,2017-01-04T13:44:10.110, 70.4140,245.7993,3379.956,3690.525,  8.7191,3401.1885,126.75, 0.000
  573,2017-01-04T13:44:10.258, 70.4063,245.7954,3379.958,3690.524,  8.7222,3401.1912,126.75, 0.000
  574,2017-01-04T13:44:10.407, 70.3986,245.7915,3379.960,3690.522,  8.7254,3401.1938,126.76, 0.000
  575,2017-01-04T13:44:10.555, 70.3909,245.7876,3379.961,3690.521,  8.7285,3401.1968,126.77, 0.000
  576,2017-01-04T13:44:10.704, 70.3832,245.7837,3379.963,3690.520,  8.7317,3401.1995,126.77, 0.000
  577,2017-01-04T13:44:10.852, 70.3755,245.7798,3379.964,3690.518,  8.7349,3401.2021,126.78, 0.000
  578,2017-01-04T13:44:11.001, 70.3678,245.7758,3379.966,3690.517,  8.7380,3401.2048,126.78, 0.000
  579,2017-01-04T13:44:11.138, 70.3600,245.7719,3379.967,3690.516,  8.7409,3401.2075,126.79, 0.000
  580,2017-01-04T13:44:11.286, 70.3523,245.7680,3379.969,3690.515,  8.7441,3401.2102,126.79, 0.000
  581,2017-01-04T13:44:11.435, 70.3446,245.7641,3379.971,3690.513,  8.7472,3401.2129,126.80, 0.000
  582,2017-01-04T13:44:11.584, 70.3369,245.7602,3379.972,3690.512,  8.7504,3401.2158,126.81, 0.000
  583,2017-01-04T13:44:11.732, 70.3292,245.7563,3379.974,3690.511,  8.7536,3401.2185,126.81, 0.000
  584,2017-01-04T13:44:11.881, 70.3215,245.7524,3379.975,3690.509,  8.7567,3401.2212,126.82, 0.000
  585,2017-01-04T13:44:12.029, 70.3138,245.7486,3379.977,3690.508,  8.7599,3401.2241,126.82, 0.000
  586,2017-01-04T13:44:12.178, 70.3061,245.7447,3379.979,3690.507,  8.7630,3401.2268,126.83, 0.000
  587,2017-01-04T13:44:12.326, 70.2984,245.7408,3379.980,3690.505,  8.7662,3401.2295,126.83, 0.000
  588,2017-01-04T13:44:12.475, 70.2907,245.7369,3379.982,3690.504,  8.7693,3401.2324,126.84, 0.000
  589,2017-01-04T13:44:12.623, 70.2830,245.7330,3379.983,3690.503,  8.7725,3401.2351,126.85, 0.000
  590,2017-01-04T13:44:12.772, 70.2753,245.7291,3379.985,3690.502,  8.7756,3401.2378,126.85, 0.000
  591,2017-01-04T13:44:12.920, 70.2676,245.7253,3379.987,3690.500,  8.7788,3401.2405,126.86, 0.000
  592,2017-01-04T13:44:13.069, 70.2599,245.7214,3379.988,3690.499,  8.7819,3401.2434,126.86, 0.000
  593,2017-01-04T13:44:13.217, 70.2522,245.7175,3379.990,3690.498,  8.7851,3401.2461,126.87, 0.000
  594,2017-01-04T13:44:13.366, 70.2445,245.7136,3379.991,3690.496,  8.7883,3401.2490,126.88, 0.000
  595,2017-01-04T13:44:13.514, 70.2368,245.7098,3379.993,3690.495,  8.7914,3401.2517,126.88, 0.000
  596,2017-01-04T13:44:13.663, 70.2291,245.7059,3379.995,3690.494,  8.7946,3401.2544,126.89, 0.000
  597,2017-01-04T13:44:13.811, 70.2214,245.7020,3379.996,3690.492,  8.7977,3401.2573,126.89, 0.000
  598,2017-01-04T13:44:13.960, 70.2137,245.6982,3379.998,3690.491,  8.8009,3401.2600,126.90, 0.000
  599,2017-01-04T13:44:14.108, 70.2060,245.6943,3379.999,3690.490,  8.8040,3401.2627,126.90, 0.000
  600,2017-01-04T13:44:14.245, 70.1983,245.6905,3380.001,3690.489,  8.8069,3401.2654,126.91, 0.000
  601,2017-01-04T13:44:14.394, 70.1906,245.6866,3380.002,3690.487,  8.8101,3401.2683,126.92, 0.000
  602,2017-01-04T13:44:14.542, 70.1829,245.6828,3380.004,3690.486,  8.8132,3401.2710,126.92, 0.000
  603,2017-01-04T13:44:14.691, 70.1752,245.6789,3380.006,3690.485,  8.8164,3401.2737,126.93, 0.000
  604,2017-01-04T13:44:14.839, 70.1675,245.6751,3380.007,3690.483,  8.8196,3401.2766,126.93, 0.000
  605,2017-01-04T13:44:14.988, 70.1598,245.6712,3380.009,3690.482,  8.8227,3401.2793,126.94, 0.000
  606,2017-01-04T13:44:15.136, 70.1521,245.6674,3380.010,3690.481,  8.8259,3401.2820,126.94, 0.000
  607,2017-01-04T13:44:15.285, 70.1444,245.6635,3380.012,3690.479,  8.8290,3401.2849,126.95, 0.000
  608,2017-01-04T13:44:15.433, 70.1367,245.6597,3380.014,3690.478,  8.8322,3401.2876,126.96, 0.000
  609,2017-01-04T13:44:15.582, 70.1290,245.6559,3380.015,3690.477,  8.8353,3401.2905,126.96, 0.000
  610,2017-01-04T13:44:15.730, 70.1213,245.6520,3380.017,3690.475,  8.8385,3401.2932,126.97, 0.000
  611,2017-01-04T13:44:15.879, 70.1136,245.6482,3380.019,3690.474,  8.8416,3401.2959,126.97, 0.000
  612,2017-01-04T13:44:16.027, 70.1059,245.6444,3380.020,3690.473,  8.8448,3401.2988,126.98, 0.000
  613,2017-01-04T13:44:16.176, 70.0982,245.6405,3380.022,3690.472,  8.8479,3401.3015,126.99, 0.000
  614,2017-01-04T13:44:16.324, 70.0905,245.6367,3380.023,3690.470,  8.8511,3401.3044,126.99, 0.000
  615,2017-01-04T13:44:16.473, 70.0828,245.6329,3380.025,3690.469,  8.8542,3401.3071,127.00, 0.000
  616,2017-01-04T13:44:16.622, 70.0751,245.6291,3380.027,3690.468,  8.8574,3401.3101,127.00, 0.000
  617,2017-01-04T13:44:16.770, 70.0674,245.6253,3380.028,3690.466,  8.8606,3401.3127,127.01, 0.000
  618,2017-01-04T13:44:16.919, 70.0596,245.6215,3380.030,3690.465,  8.8637,3401.3157,127.01, 0.000
  619,2017-01-04T13:44:17.067, 70.0519,245.6176,3380.031,3690.464,  8.8669,3401.3184,127.02, 0.000
  620,2017-01-04T13:44:17.204, 70.0442,245.6138,3380.033,3690.462,  8.8698,3401.3210,127.03, 0.000
  621,2017-01-04T13:44:17.353, 70.0365,245.6100,3380.035,3690.461,  8.8729,3401.3237,127.03, 0.000
  622,2017-01-04T13:44:17.501, 70.0288,245.6062,3380.036,3690.460,  8.8761,3401.3267,127.04, 0.000
  623,2017-01-04T13:44:17.650, 70.0211,245.6024,3380.038,3690.458,  8.8792,3401.3293,127.04, 0.000
  624,2017-01-04T13:44:17.798, 70.0134,245.5986,3380.039,3690.457,  8.8824,3401.3323,127.05, 0.000
  625,2017-01-04T13:44:17.947, 70.0057,245.5948,3380.041,3690.456,  8.8855,3401.3350,127.05, 0.000
  626,2017-01-04T13:44:18.095, 69.9980,245.5910,3380.043,3690.455,  8.8887,3401.3379,127.06, 0.000
  627,2017-01-04T13:44:18.244, 69.9903,245.5873,3380.044,3690.453,  8.8918,3401.3406,127.07, 0.000
  628,2017-01-04T13:44:18.392, 69.9826,245.5835,3380.046,3690.452,  8.8950,3401.3435,127.07, 0.000
  629,2017-01-04T13:44:18.541, 69.9749,245.5797,3380.048,3690.451,  8.8981,3401.3462,127.08, 0.000
  630,2017-01-04T13:44:18.689, 69.9672,245.5759,3380.049,3690.449,  8.9013,3401.3491,127.08, 0.000
  631,2017-01-04T13:44:18.838, 69.9595,245.5721,3380.051,3690.448,  8.9045,3401.3518,127.09, 0.000
  632,2017-01-04T13:44:18.986, 69.9518,245.5683,3380.052,3690.447,  8.9076,3401.3545,127.10, 0.000
  633,2017-01-04T13:44:19.135, 69.9441,245.5646,3380.054,3690.445,  8.9108,3401.3574,127.10, 0.000
  634,2017-01-04T13:44:19.283, 69.9364,245.5608,3380.056,3690.444,  8.9139,3401.3604,127.11, 0.000
  635,2017-01-04T13:44:19.432, 69.9287,245.5570,3380.057,3690.443,  8.9171,3401.3630,127.11, 0.000
  636,2017-01-04T13:44:19.580, 69.9210,245.5532,3380.059,3690.441,  8.9202,3401.3660,127.12, 0.000
  637,2017-01-04T13:44:19.729, 69.9133,245.5495,3380.061,3690.440,  8.9234,3401.3687,127.12, 0.000
  638,2017-01-04T13:44:19.877, 69.9056,245.5457,3380.062,3690.439,  8.9265,3401.3716,127.13, 0.000
  639,2017-01-04T13:44:20.026, 69.8979,245.5419,3380.064,3690.437,  8.9297,3401.3743,127.14, 0.000
  640,2017-01-04T13:44:20.174, 69.8902,245.5382,3380.065,3690.436,  8.9328,3401.3772,127.14, 0.000
  641,2017-01-04T13:44:20.311, 69.8824,245.5344,3380.067,3690.435,  8.9357,3401.3799,127.15, 0.000
  642,2017-01-04T13:44:20.460, 69.8747,245.5307,3380.069,3690.433,  8.9389,3401.3826,127.15, 0.000
  643,2017-01-04T13:44:20.608, 69.8670,245.5269,3380.070,3690.432,  8.9420,3401.3855,127.16, 0.000
  644,2017-01-04T13:44:20.757, 69.8593,245.5232,3380.072,3690.431,  8.9452,3401.3882,127.16, 0.000
  645,2017-01-04T13:44:20.905, 69.8516,245.5194,3380.073,3690.429,  8.9483,3401.3911,127.17, 0.000
  646,2017-01-04T13:44:21.054, 69.8439,245.5157,3380.075,3690.428,  8.9515,3401.3938,127.18, 0.000
  647,2017-01-04T13:44:21.202, 69.8362,245.5119,3380.077,3690.427,  8.9546,3401.3967,127.18, 0.000
  648,2017-01-04T13:44:21.351, 69.8285,245.5082,3380.078,3690.425,  8.9578,3401.3994,127.19, 0.000
  649,2017-01-04T13:44:21.500, 69.8208,245.5045,3380.080,3690.424,  8.9609,3401.4023,127.19, 0.000
  650,2017-01-04T13:44:21.648, 69.8131,245.5007,3380.082,3690.423,  8.9641,3401.4053,127.20, 0.000
  651,2017-01-04T13:44:21.797, 69.8054,245.4970,3380.083,3690.421,  8.9672,3401.4080,127.21, 0.000
  652,2017-01-04T13:44:21.945, 69.7977,245.4932,3380.085,3690.420,  8.9704,3401.4109,127.21, 0.000
  653,2017-01-04T13:44:22.094, 69.7900,245.4895,3380.087,3690.419,  8.9735,3401.4138,127.22, 0.000
  654,2017-01-04T13:44:22.242, 69.7823,245.4858,3380.088,3690.417,  8.9767,3401.4165,127.22, 0.000
  655,2017-01-04T13:44:22.391, 69.7746,245.4821,3380.090,3690.416,  8.9799,3401.4194,127.23, 0.000
  656,2017-01-04T13:44:22.539, 69.7669,245.4783,3380.092,3690.415,  8.9830,3401.4221,127.23, 0.000
  657,2017-01-04T13:44:22.688, 69.7592,245.4746,3380.093,3690.413,  8.9862,3401.4250,127.24, 0.000
  658,2017-01-04T13:44:22.836, 69.7514,245.4709,3380.095,3690.412,  8.9893,3401.4280,127.25, 0.000
  659,2017-01-04T13:44:22.985, 69.7437,245.4672,3380.096,3690.411,  8.9925,3401.4307,127.25, 0.000
  660,2017-01-04T13:44:23.133, 69.7360,245.4635,3380.098,3690.409,  8.9956,3401.4336,127.26, 0.000
  661,2017-01-04T13:44:23.270, 69.7283,245.4597,3380.100,3690.408,  8.9985,3401.4363,127.26, 0.000
  662,2017-01-04T13:44:23.419, 69.7206,245.4560,3380.101,3690.407,  9.0017,3401.4390,127.27, 0.000
  663,2017-01-04T13:44:23.567, 69.7129,245.4523,3380.103,3690.406,  9.0048,3401.4419,127.27, 0.000
  664,2017-01-04T13:44:23.716, 69.7052,245.4486,3380.105,3690.404,  9.0080,3401.4446,127.28, 0.000
  665,2017-01-04T13:44:23.864, 69.6975,245.4449,3380.106,3690.403,  9.0111,3401.4475,127.29, 0.000
  666,2017-01-04T13:44:24.013, 69.6898,245.4412,3380.108,3690.402,  9.0143,3401.4504,127.29, 0.000
  667,2017-01-04T13:44:24.161, 69.6821,245.4375,3380.109,3690.400,  9.0174,3401.4531,127.30, 0.000
  668,2017-01-04T13:44:24.310, 69.6744,245.4338,3380.111,3690.399,  9.0206,3401.4561,127.30, 0.000
  669,2017-01-04T13:44:24.458, 69.6667,245.4301,3380.113,3690.397,  9.0237,3401.4590,127.31, 0.000
  670,2017-01-04T13:44:24.607, 69.6590,245.4264,3380.114,3690.396,  9.0269,3401.4619,127.31, 0.000
  671,2017-01-04T13:44:24.755, 69.6513,245.4227,3380.116,3690.395,  9.0300,3401.4646,127.32, 0.000
  672,2017-01-04T13:44:24.904, 69.6436,245.4191,3380.118,3690.393,  9.0332,3401.4675,127.33, 0.000
  673,2017-01-04T13:44:25.052, 69.6359,245.4154,3380.119,3690.392,  9.0363,3401.4702,127.33, 0.000
  674,2017-01-04T13:44:25.201, 69.6282,245.4117,3380.121,3690.391,  9.0395,3401.4731,127.34, 0.000
  675,2017-01-04T13:44:25.349, 69.6204,245.4080,3380.123,3690.389,  9.0426,3401.4761,127.34, 0.000
  676,2017-01-04T13:44:25.498, 69.6127,245.4043,3380.124,3690.388,  9.0458,3401.4790,127.35, 0.000
  677,2017-01-04T13:44:25.646, 69.6050,245.4007,3380.126,3690.387,  9.0489,3401.4817,127.36, 0.000
  678,2017-01-04T13:44:25.795, 69.5973,245.3970,3380.128,3690.385,  9.0521,3401.4846,127.36, 0.000
  679,2017-01-04T13:44:25.943, 69.5896,245.3933,3380.129,3690.384,  9.0552,3401.4875,127.37, 0.000
  680,2017-01-04T13:44:26.092, 69.5819,245.3896,3380.131,3690.383,  9.0584,3401.4902,127.37, 0.000
  681,2017-01-04T13:44:26.229, 69.5742,245.3860,3380.132,3690.381,  9.0613,3401.4929,127.38, 0.000
  682,2017-01-04T13:44:26.378, 69.5665,245.3823,3380.134,3690.380,  9.0644,3401.4958,127.38, 0.000
  683,2017-01-04T13:44:26.526, 69.5588,245.3786,3380.136,3690.379,  9.0676,3401.4988,127.39, 0.000
  684,2017-01-04T13:44:26.675, 69.5511,245.3750,3380.137,3690.377,  9.0707,3401.5017,127.40, 0.000
  685,2017-01-04T13:44:26.823, 69.5434,245.3713,3380.139,3690.376,  9.0739,3401.5044,127.40, 0.000
  686,2017-01-04T13:44:26.972, 69.5357,245.3677,3380.141,3690.375,  9.0770,3401.5073,127.41, 0.000
  687,2017-01-04T13:44:27.120, 69.5280,245.3640,3380.142,3690.373,  9.0802,3401.5103,127.41, 0.000
  688,2017-01-04T13:44:27.269, 69.5202,245.3604,3380.144,3690.372,  9.0833,3401.5129,127.42, 0.000
  689,2017-01-04T13:44:27.417, 69.5125,245.3567,3380.146,3690.371,  9.0865,3401.5159,127.42, 0.000
  690,2017-01-04T13:44:27.566, 69.5048,245.3531,3380.147,3690.369,  9.0896,3401.5188,127.43, 0.000
  691,2017-01-04T13:44:27.714, 69.4971,245.3494,3380.149,3690.368,  9.0928,3401.5215,127.44, 0.000
  692,2017-01-04T13:44:27.863, 69.4894,245.3458,3380.151,3690.367,  9.0959,3401.5244,127.44, 0.000
  693,2017-01-04T13:44:28.011, 69.4817,245.3421,3380.152,3690.365,  9.0991,3401.5273,127.45, 0.000
  694,2017-01-04T13:44:28.160, 69.4740,245.3385,3380.154,3690.364,  9.1022,3401.5303,127.45, 0.000
  695,2017-01-04T13:44:28.308, 69.4663,245.3349,3380.156,3690.363,  9.1054,3401.5332,127.46, 0.000
  696,2017-01-04T13:44:28.457, 69.4586,245.3312,3380.157,3690.361,  9.1085,3401.5359,127.46, 0.000
  697,2017-01-04T13:44:28.605, 69.4509,245.3276,3380.159,3690.360,  9.1117,3401.5388,127.47, 0.000
  698,2017-01-04T13:44:28.754, 69.4432,245.3240,3380.161,3690.359,  9.1148,3401.5417,127.48, 0.000
  699,2017-01-04T13:44:28.902, 69.4355,245.3203,3380.162,3690.357,  9.1179,3401.5447,127.48, 0.000
  700,2017-01-04T13:44:29.051, 69.4278,245.3167,3380.164,3690.356,  9.1211,3401.5476,127.49, 0.000
  701,2017-01-04T13:44:29.188, 69.4200,245.3131,3380.166,3690.355,  9.1240,3401.5503,127.49, 0.000
  702,2017-01-04T13:44:29.336, 69.4123,245.3095,3380.167,3690.353,  9.1271,3401.5530,127.50, 0.000
  703,2017-01-04T13:44:29.485, 69.4046,245.3058,3380.169,3690.352,  9.1303,3401.5559,127.50, 0.000
  704,2017-01-04T13:44:29.633, 69.3969,245.3022,3380.171,3690.350,  9.1334,3401.5588,127.51, 0.000
  705,2017-01-04T13:44:29.782, 69.3892,245.2986,3380.172,3690.349,  9.1366,3401.5618,127.52, 0.000
  706,2017-01-04T13:44:29.930, 69.3815,245.2950,3380.174,3690.348,  9.1397,3401.5647,127.52, 0.000
  707,2017-01-04T13:44:30.079, 69.3738,245.2914,3380.176,3690.346,  9.1429,3401.5674,127.53, 0.000
  708,2017-01-04T13:44:30.227, 69.3661,245.2878,3380.177,3690.345,  9.1460,3401.5703,127.53, 0.000
  709,2017-01-04T13:44:30.376, 69.3584,245.2842,3380.179,3690.344,  9.1492,3401.5732,127.54, 0.000
  710,2017-01-04T13:44:30.525, 69.3507,245.2806,3380.181,3690.342,  9.1523,3401.5762,127.54, 0.000
  711,2017-01-04T13:44:30.673, 69.3430,245.2770,3380.182,3690.341,  9.1555,3401.5791,127.55, 0.000
  712,2017-01-04T13:44:30.822, 69.3353,245.2734,3380.184,3690.340,  9.1586,3401.5818,127.56, 0.000
  713,2017-01-04T13:44:30.970, 69.3275,245.2698,3380.186,3690.338,  9.1618,3401.5847,127.56, 0.000
  714,2017-01-04T13:44:31.119, 69.3198,245.2662,3380.187,3690.337,  9.1649,3401.5876,127.57, 0.000
  715,2017-01-04T13:44:31.267, 69.3121,245.2626,3380.189,3690.336,  9.1681,3401.5906,127.57, 0.000
  716,2017-01-04T13:44:31.416, 69.3044,245.2590,3380.191,3690.334,  9.1712,3401.5935,127.58, 0.000
  717,2017-01-04T13:44:31.564, 69.2967,245.2554,3380.192,3690.333,  9.1744,3401.5964,127.58, 0.000
  718,2017-01-04T13:44:31.713, 69.2890,245.2518,3380.194,3690.331,  9.1775,3401.5994,127.59, 0.000
  719,2017-01-04T13:44:31.861, 69.2813,245.2482,3380.196,3690.330,  9.1807,3401.6023,127.60, 0.000
  720,2017-01-04T13:44:32.010, 69.2736,245.2446,3380.197,3690.329,  9.1838,3401.6050,127.60, 0.000
  721,2017-01-04T13:44:32.147, 69.2659,245.2411,3380.199,3690.327,  9.1867,3401.6079,127.61, 0.000
  722,2017-01-04T13:44:32.295, 69.2582,245.2375,3380.201,3690.326,  9.1899,3401.6106,127.61, 0.000
  723,2017-01-04T13:44:32.444, 69.2505,245.2339,3380.202,3690.325,  9.1930,3401.6135,127.62, 0.000
  724,2017-01-04T13:44:32.592, 69.2427,245.2303,3380.204,3690.323,  9.1961,3401.6165,127.62, 0.000
  725,2017-01-04T13:44:32.741, 69.2350,245.2267,3380.206,3690.322,  9.1993,3401.6194,127.63, 0.000
  726,2017-01-04T13:44:32.889, 69.2273,245.2232,3380.207,3690.321,  9.2024,3401.6223,127.64, 0.000
  727,2017-01-04T13:44:33.038, 69.2196,245.2196,3380.209,3690.319,  9.2056,3401.6252,127.64, 0.000
  728,2017-01-04T13:44:33.186, 69.2119,245.2160,3380.211,3690.318,  9.2087,3401.6282,127.65, 0.000
  729,2017-01-04T13:44:33.335, 69.2042,245.2125,3380.213,3690.317,  9.2119,3401.6311,127.65, 0.000
  730,2017-01-04T13:44:33.483, 69.1965,245.2089,3380.214,3690.315,  9.2150,3401.6340,127.66, 0.000
  731,2017-01-04T13:44:33.632, 69.1888,245.2054,3380.216,3690.314,  9.2182,3401.6370,127.67, 0.000
  732,2017-01-04T13:44:33.780, 69.1811,245.2018,3380.218,3690.312,  9.2213,3401.6399,127.67, 0.000
  733,2017-01-04T13:44:33.929, 69.1734,245.1983,3380.219,3690.311,  9.2245,3401.6426,127.68, 0.000
  734,2017-01-04T13:44:34.077, 69.1656,245.1947,3380.221,3690.310,  9.2276,3401.6455,127.68, 0.000
  735,2017-01-04T13:44:34.226, 69.1579,245.1911,3380.223,3690.308,  9.2308,3401.6484,127.69, 0.000
  736,2017-01-04T13:44:34.374, 69.1502,245.1876,3380.224,3690.307,  9.2339,3401.6514,127.69, 0.000
  737,2017-01-04T13:44:34.523, 69.1425,245.1841,3380.226,3690.306,  9.2371,3401.6543,127.70, 0.000
  738,2017-01-04T13:44:34.671, 69.1348,245.1805,3380.228,3690.304,  9.2402,3401.6572,127.71, 0.000
  739,2017-01-04T13:44:34.820, 69.1271,245.1770,3380.229,3690.303,  9.2433,3401.6602,127.71, 0.000
  740,2017-01-04T13:44:34.968, 69.1194,245.1734,3380.231,3690.301,  9.2465,3401.6631,127.72, 0.000
  741,2017-01-04T13:44:35.106, 69.1117,245.1699,3380.233,3690.300,  9.2494,3401.6658,127.72, 0.000
  742,2017-01-04T13:44:35.254, 69.1040,245.1663,3380.234,3690.299,  9.2525,3401.6687,127.73, 0.000
  743,2017-01-04T13:44:35.403, 69.0963,245.1628,3380.236,3690.297,  9.2557,3401.6716,127.73, 0.000
  744,2017-01-04T13:44:35.551, 69.0885,245.1593,3380.238,3690.296,  9.2588,3401.6746,127.74, 0.000
  745,2017-01-04T13:44:35.700, 69.0808,245.1557,3380.239,3690.295,  9.2620,3401.6775,127.75, 0.000
  746,2017-01-04T13:44:35.848, 69.0731,245.1522,3380.241,3690.293,  9.2651,3401.6804,127.75, 0.000
  747,2017-01-04T13:44:35.997, 69.0654,245.1487,3380.243,3690.292,  9.2683,3401.6833,127.76, 0.000
  748,2017-01-04T13:44:36.145, 69.0577,245.1452,3380.245,3690.291,  9.2714,3401.6863,127.76, 0.000
  749,2017-01-04T13:44:36.294, 69.0500,245.1416,3380.246,3690.289,  9.2746,3401.6892,127.77, 0.000
  750,2017-01-04T13:44:36.442, 69.0423,245.1381,3380.248,3690.288,  9.2777,3401.6921,127.77, 0.000
  751,2017-01-04T13:44:36.591, 69.0346,245.1346,3380.250,3690.286,  9.2808,3401.6951,127.78, 0.000
  752,2017-01-04T13:44:36.739, 69.0269,245.1311,3380.251,3690.285,  9.2840,3401.6980,127.79, 0.000
  753,2017-01-04T13:44:36.888, 69.0191,245.1276,3380.253,3690.284,  9.2871,3401.7009,127.79, 0.000
  754,2017-01-04T13:44:37.036, 69.0114,245.1241,3380.255,3690.282,  9.2903,3401.7039,127.80, 0.000
  755,2017-01-04T13:44:37.185, 69.0037,245.1205,3380.256,3690.281,  9.2934,3401.7068,127.80, 0.000
  756,2017-01-04T13:44:37.333, 68.9960,245.1170,3380.258,3690.279,  9.2966,3401.7097,127.81, 0.000
  757,2017-01-04T13:44:37.482, 68.9883,245.1135,3380.260,3690.278,  9.2997,3401.7126,127.81, 0.000
  758,2017-01-04T13:44:37.630, 68.9806,245.1100,3380.262,3690.277,  9.3029,3401.7156,127.82, 0.000
  759,2017-01-04T13:44:37.779, 68.9729,245.1065,3380.263,3690.275,  9.3060,3401.7185,127.83, 0.000
  760,2017-01-04T13:44:37.916, 68.9652,245.1030,3380.265,3690.274,  9.3089,3401.7212,127.83, 0.000
  761,2017-01-04T13:44:38.064, 68.9575,245.0995,3380.267,3690.273,  9.3120,3401.7241,127.84, 0.000
  762,2017-01-04T13:44:38.213, 68.9498,245.0960,3380.268,3690.271,  9.3152,3401.7273,127.84, 0.000
  763,2017-01-04T13:44:38.361, 68.9420,245.0925,3380.270,3690.270,  9.3183,3401.7300,127.85, 0.000
  764,2017-01-04T13:44:38.510, 68.9343,245.0891,3380.272,3690.269,  9.3215,3401.7332,127.85, 0.000
  765,2017-01-04T13:44:38.658, 68.9266,245.0856,3380.273,3690.267,  9.3246,3401.7361,127.86, 0.000
  766,2017-01-04T13:44:38.807, 68.9189,245.0821,3380.275,3690.266,  9.3278,3401.7390,127.87, 0.000
  767,2017-01-04T13:44:38.955, 68.9112,245.0786,3380.277,3690.264,  9.3309,3401.7419,127.87, 0.000
  768,2017-01-04T13:44:39.104, 68.9035,245.0751,3380.279,3690.263,  9.3341,3401.7449,127.88, 0.000
  769,2017-01-04T13:44:39.252, 68.8958,245.0716,3380.280,3690.262,  9.3372,3401.7478,127.88, 0.000
  770,2017-01-04T13:44:39.401, 68.8881,245.0681,3380.282,3690.260,  9.3403,3401.7507,127.89, 0.000
  771,2017-01-04T13:44:39.549, 68.8803,245.0647,3380.284,3690.259,  9.3435,3401.7537,127.89, 0.000
  772,2017-01-04T13:44:39.698, 68.8726,245.0612,3380.285,3690.257,  9.3466,3401.7566,127.90, 0.000
  773,2017-01-04T13:44:39.846, 68.8649,245.0577,3380.287,3690.256,  9.3498,3401.7595,127.91, 0.000
  774,2017-01-04T13:44:39.995, 68.8572,245.0542,3380.289,3690.255,  9.3529,3401.7627,127.91, 0.000
  775,2017-01-04T13:44:40.143, 68.8495,245.0508,3380.291,3690.253,  9.3561,3401.7654,127.92, 0.000
  776,2017-01-04T13:44:40.292, 68.8418,245.0473,3380.292,3690.252,  9.3592,3401.7686,127.92, 0.000
  777,2017-01-04T13:44:40.441, 68.8341,245.0438,3380.294,3690.250,  9.3624,3401.7715,127.93, 0.000
  778,2017-01-04T13:44:40.589, 68.8264,245.0404,3380.296,3690.249,  9.3655,3401.7744,127.93, 0.000
  779,2017-01-04T13:44:40.738, 68.8187,245.0369,3380.297,3690.248,  9.3686,3401.7773,127.94, 0.000
  780,2017-01-04T13:44:40.875, 68.8109,245.0335,3380.299,3690.246,  9.3715,3401.7800,127.95, 0.000
  781,2017-01-04T13:44:41.023, 68.8032,245.0300,3380.301,3690.245,  9.3747,3401.7832,127.95, 0.000
  782,2017-01-04T13:44:41.172, 68.7955,245.0266,3380.302,3690.244,  9.3778,3401.7859,127.96, 0.000
  783,2017-01-04T13:44:41.320, 68.7878,245.0231,3380.304,3690.242,  9.3810,3401.7891,127.96, 0.000
  784,2017-01-04T13:44:41.469, 68.7801,245.0196,3380.306,3690.241,  9.3841,3401.7920,127.97, 0.000
  785,2017-01-04T13:44:41.617, 68.7724,245.0162,3380.308,3690.239,  9.3873,3401.7949,127.97, 0.000
  786,2017-01-04T13:44:41.766, 68.7647,245.0127,3380.309,3690.238,  9.3904,3401.7979,127.98, 0.000
  787,2017-01-04T13:44:41.914, 68.7570,245.0093,3380.311,3690.237,  9.3935,3401.8008,127.99, 0.000
  788,2017-01-04T13:44:42.063, 68.7492,245.0058,3380.313,3690.235,  9.3967,3401.8037,127.99, 0.000
  789,2017-01-04T13:44:42.211, 68.7415,245.0024,3380.314,3690.234,  9.3998,3401.8069,128.00, 0.000
  790,2017-01-04T13:44:42.360, 68.7338,244.9990,3380.316,3690.232,  9.4030,3401.8098,128.00, 0.000
  791,2017-01-04T13:44:42.508, 68.7261,244.9955,3380.318,3690.231,  9.4061,3401.8127,128.01, 0.000
  792,2017-01-04T13:44:42.657, 68.7184,244.9921,3380.320,3690.230,  9.4093,3401.8157,128.01, 0.000
  793,2017-01-04T13:44:42.805, 68.7107,244.9887,3380.321,3690.228,  9.4124,3401.8186,128.02, 0.000
  794,2017-01-04T13:44:42.954, 68.7030,244.9852,3380.323,3690.227,  9.4155,3401.8218,128.03, 0.000
  795,2017-01-04T13:44:43.102, 68.6953,244.9818,3380.325,3690.225,  9.4187,3401.8247,128.03, 0.000
  796,2017-01-04T13:44:43.251, 68.6875,244.9784,3380.327,3690.224,  9.4218,3401.8276,128.04, 0.000
  797,2017-01-04T13:44:43.399, 68.6798,244.9749,3380.328,3690.223,  9.4250,3401.8306,128.04, 0.000
  798,2017-01-04T13:44:43.548, 68.6721,244.9715,3380.330,3690.221,  9.4281,3401.8335,128.05, 0.000
  799,2017-01-04T13:44:43.685, 68.6644,244.9681,3380.332,3690.220,  9.4310,3401.8362,128.05, 0.000
  800,2017-01-04T13:44:43.833, 68.6567,244.9647,3380.333,3690.219,  9.4342,3401.8394,128.06, 0.000
  801,2017-01-04T13:44:43.982, 68.6490,244.9613,3380.335,3690.217,  9.4373,3401.8423,128.07, 0.000
  802,2017-01-04T13:44:44.130, 68.6413,244.9578,3380.337,3690.216,  9.4404,3401.8452,128.07, 0.000
  803,2017-01-04T13:44:44.279, 68.6336,244.9544,3380.339,3690.214,  9.4436,3401.8481,128.08, 0.000
  804,2017-01-04T13:44:44.428, 68.6258,244.9510,3380.340,3690.213,  9.4467,3401.8513,128.08, 0.000
  805,2017-01-04T13:44:44.576, 68.6181,244.9476,3380.342,3690.212,  9.4499,3401.8542,128.09, 0.000
  806,2017-01-04T13:44:44.725, 68.6104,244.9442,3380.344,3690.210,  9.4530,3401.8572,128.09, 0.000
  807,2017-01-04T13:44:44.873, 68.6027,244.9408,3380.346,3690.209,  9.4561,3401.8601,128.10, 0.000
  808,2017-01-04T13:44:45.022, 68.5950,244.9374,3380.347,3690.207,  9.4593,3401.8633,128.11, 0.000
  809,2017-01-04T13:44:45.170, 68.5873,244.9340,3380.349,3690.206,  9.4624,3401.8662,128.11, 0.000
  810,2017-01-04T13:44:45.319, 68.5796,244.9306,3380.351,3690.205,  9.4656,3401.8691,128.12, 0.000
  811,2017-01-04T13:44:45.467, 68.5718,244.9272,3380.352,3690.203,  9.4687,3401.8723,128.12, 0.000
  812,2017-01-04T13:44:45.616, 68.5641,244.9238,3380.354,3690.202,  9.4719,3401.8752,128.13, 0.000
  813,2017-01-04T13:44:45.764, 68.5564,244.9204,3380.356,3690.200,  9.4750,3401.8782,128.13, 0.000
  814,2017-01-04T13:44:45.913, 68.5487,244.9170,3380.358,3690.199,  9.4781,3401.8811,128.14, 0.000
  815,2017-01-04T13:44:46.061, 68.5410,244.9136,3380.359,3690.197,  9.4813,3401.8840,128.15, 0.000
  816,2017-01-04T13:44:46.210, 68.5333,244.9102,3380.361,3690.196,  9.4844,3401.8872,128.15, 0.000
  817,2017-01-04T13:44:46.358, 68.5256,244.9068,3380.363,3690.195,  9.4876,3401.8901,128.16, 0.000
  818,2017-01-04T13:44:46.495, 68.5179,244.9034,3380.364,3690.193,  9.4905,3401.8928,128.16, 0.000
  819,2017-01-04T13:44:46.644, 68.5101,244.9001,3380.366,3690.192,  9.4936,3401.8960,128.17, 0.000
  820,2017-01-04T13:44:46.792, 68.5024,244.8967,3380.368,3690.191,  9.4967,3401.8989,128.17, 0.000
  821,2017-01-04T13:44:46.941, 68.4947,244.8933,3380.370,3690.189,  9.4999,3401.9019,128.18, 0.000
  822,2017-01-04T13:44:47.089, 68.4870,244.8899,3380.371,3690.188,  9.5030,3401.9048,128.18, 0.000
  823,2017-01-04T13:44:47.238, 68.4793,244.8865,3380.373,3690.186,  9.5062,3401.9080,128.19, 0.000
  824,2017-01-04T13:44:47.386, 68.4716,244.8832,3380.375,3690.185,  9.5093,3401.9109,128.20, 0.000
  825,2017-01-04T13:44:47.535, 68.4639,244.8798,3380.377,3690.183,  9.5124,3401.9138,128.20, 0.000
  826,2017-01-04T13:44:47.683, 68.4561,244.8764,3380.378,3690.182,  9.5156,3401.9170,128.21, 0.000
  827,2017-01-04T13:44:47.832, 68.4484,244.8731,3380.380,3690.181,  9.5187,3401.9199,128.21, 0.000
  828,2017-01-04T13:44:47.980, 68.4407,244.8697,3380.382,3690.179,  9.5219,3401.9231,128.22, 0.000
  829,2017-01-04T13:44:48.129, 68.4330,244.8663,3380.384,3690.178,  9.5250,3401.9260,128.22, 0.000
  830,2017-01-04T13:44:48.277, 68.4253,244.8630,3380.385,3690.176,  9.5281,3401.9290,128.23, 0.000
  831,2017-01-04T13:44:48.426, 68.4176,244.8596,3380.387,3690.175,  9.5313,3401.9319,128.24, 0.000
  832,2017-01-04T13:44:48.574, 68.4099,244.8562,3380.389,3690.174,  9.5344,3401.9351,128.24, 0.000
  833,2017-01-04T13:44:48.723, 68.4021,244.8529,3380.391,3690.172,  9.5376,3401.9380,128.25, 0.000
  834,2017-01-04T13:44:48.871, 68.3944,244.8495,3380.392,3690.171,  9.5407,3401.9409,128.25, 0.000
  835,2017-01-04T13:44:49.020, 68.3867,244.8462,3380.394,3690.169,  9.5438,3401.9441,128.26, 0.000
  836,2017-01-04T13:44:49.168, 68.3790,244.8428,3380.396,3690.168,  9.5470,3401.9470,128.26, 0.000
  837,2017-01-04T13:44:49.306, 68.3713,244.8395,3380.398,3690.167,  9.5499,3401.9500,128.27, 0.000
  838,2017-01-04T13:44:49.454, 68.3636,244.8361,3380.399,3690.165,  9.5530,3401.9529,128.28, 0.000
  839,2017-01-04T13:44:49.603, 68.3559,244.8328,3380.401,3690.164,  9.5562,3401.9558,128.28, 0.000
  840,2017-01-04T13:44:49.751, 68.3481,244.8294,3380.403,3690.162,  9.5593,3401.9590,128.29, 0.000
  841,2017-01-04T13:44:49.900, 68.3404,244.8261,3380.405,3690.161,  9.5624,3401.9619,128.29, 0.000
  842,2017-01-04T13:44:50.048, 68.3327,244.8228,3380.406,3690.159,  9.5656,3401.9651,128.30, 0.000
  843,2017-01-04T13:44:50.197, 68.3250,244.8194,3380.408,3690.158,  9.5687,3401.9680,128.30, 0.000
  844,2017-01-04T13:44:50.345, 68.3173,244.8161,3380.410,3690.157,  9.5719,3401.9709,128.31, 0.000
  845,2017-01-04T13:44:50.494, 68.3096,244.8127,3380.412,3690.155,  9.5750,3401.9741,128.32, 0.000
  846,2017-01-04T13:44:50.642, 68.3018,244.8094,3380.413,3690.154,  9.5781,3401.9771,128.32, 0.000
  847,2017-01-04T13:44:50.791, 68.2941,244.8061,3380.415,3690.152,  9.5813,3401.9800,128.33, 0.000
  848,2017-01-04T13:44:50.939, 68.2864,244.8027,3380.417,3690.151,  9.5844,3401.9832,128.33, 0.000
  849,2017-01-04T13:44:51.088, 68.2787,244.7994,3380.419,3690.150,  9.5876,3401.9861,128.34, 0.000
  850,2017-01-04T13:44:51.236, 68.2710,244.7961,3380.420,3690.148,  9.5907,3401.9893,128.34, 0.000
  851,2017-01-04T13:44:51.385, 68.2633,244.7928,3380.422,3690.147,  9.5938,3401.9922,128.35, 0.000
  852,2017-01-04T13:44:51.533, 68.2556,244.7894,3380.424,3690.145,  9.5970,3401.9954,128.36, 0.000
  853,2017-01-04T13:44:51.682, 68.2478,244.7861,3380.426,3690.144,  9.6001,3401.9983,128.36, 0.000
  854,2017-01-04T13:44:51.830, 68.2401,244.7828,3380.427,3690.142,  9.6032,3402.0012,128.37, 0.000
  855,2017-01-04T13:44:51.979, 68.2324,244.7795,3380.429,3690.141,  9.6064,3402.0044,128.37, 0.000
  856,2017-01-04T13:44:52.116, 68.2247,244.7762,3380.431,3690.140,  9.6093,3402.0071,128.38, 0.000
  857,2017-01-04T13:44:52.264, 68.2170,244.7729,3380.433,3690.138,  9.6124,3402.0103,128.38, 0.000
  858,2017-01-04T13:44:52.413, 68.2093,244.7696,3380.434,3690.137,  9.6156,3402.0132,128.39, 0.000
  859,2017-01-04T13:44:52.561, 68.2015,244.7663,3380.436,3690.135,  9.6187,3402.0164,128.39, 0.000
  860,2017-01-04T13:44:52.710, 68.1938,244.7629,3380.438,3690.134,  9.6218,3402.0193,128.40, 0.000
  861,2017-01-04T13:44:52.858, 68.1861,244.7596,3380.440,3690.133,  9.6250,3402.0225,128.41, 0.000
  862,2017-01-04T13:44:53.007, 68.1784,244.7563,3380.441,3690.131,  9.6281,3402.0254,128.41, 0.000
  863,2017-01-04T13:44:53.155, 68.1707,244.7530,3380.443,3690.130,  9.6312,3402.0286,128.42, 0.000
  864,2017-01-04T13:44:53.304, 68.1630,244.7497,3380.445,3690.128,  9.6344,3402.0315,128.42, 0.000
  865,2017-01-04T13:44:53.452, 68.1553,244.7464,3380.447,3690.127,  9.6375,3402.0347,128.43, 0.000
  866,2017-01-04T13:44:53.601, 68.1475,244.7431,3380.449,3690.125,  9.6407,3402.0376,128.43, 0.000
  867,2017-01-04T13:44:53.749, 68.1398,244.7398,3380.450,3690.124,  9.6438,3402.0408,128.44, 0.000
  868,2017-01-04T13:44:53.898, 68.1321,244.7366,3380.452,3690.122,  9.6469,3402.0437,128.45, 0.000
  869,2017-01-04T13:44:54.047, 68.1244,244.7333,3380.454,3690.121,  9.6501,3402.0469,128.45, 0.000
  870,2017-01-04T13:44:54.195, 68.1167,244.7300,3380.456,3690.120,  9.6532,3402.0498,128.46, 0.000
  871,2017-01-04T13:44:54.344, 68.1090,244.7267,3380.457,3690.118,  9.6564,3402.0530,128.46, 0.013
  872,2017-01-04T13:44:54.492, 68.1012,244.7234,3380.459,3690.117,  9.6595,3402.0559,128.47, 0.013
  873,2017-01-04T13:44:54.641, 68.0935,244.7201,3380.461,3690.115,  9.6626,3402.0591,128.47, 0.013
  874,2017-01-04T13:44:54.789, 68.0858,244.7168,3380.463,3690.114,  9.6658,3402.0620,128.48, 0.013
  875,2017-01-04T13:44:54.926, 68.0781,244.7135,3380.464,3690.113,  9.6687,3402.0649,128.49, 0.013
  876,2017-01-04T13:44:55.075, 68.0704,244.7103,3380.466,3690.111,  9.6718,3402.0679,128.49, 0.013
  877,2017-01-04T13:44:55.223, 68.0627,244.7070,3380.468,3690.110,  9.6749,3402.0710,128.50, 0.013
  878,2017-01-04T13:44:55.372, 68.0549,244.7037,3380.470,3690.108,  9.6781,3402.0740,128.50, 0.013
  879,2017-01-04T13:44:55.520, 68.0472,244.7005,3380.471,3690.107,  9.6812,3402.0771,128.51, 0.013
  880,2017-01-04T13:44:55.669, 68.0395,244.6972,3380.473,3690.105,  9.6843,3402.0801,128.51, 0.013
  881,2017-01-04T13:44:55.817, 68.0318,244.6939,3380.475,3690.104,  9.6875,3402.0833,128.52, 0.013
  882,2017-01-04T13:44:55.966, 68.0241,244.6906,3380.477,3690.102,  9.6906,3402.0862,128.53, 0.013
  883,2017-01-04T13:44:56.114, 68.0164,244.6874,3380.479,3690.101,  9.6938,3402.0894,128.53, 0.013
  884,2017-01-04T13:44:56.263, 68.0086,244.6841,3380.480,3690.100,  9.6969,3402.0923,128.54, 0.013
  885,2017-01-04T13:44:56.411, 68.0009,244.6808,3380.482,3690.098,  9.7000,3402.0955,128.54, 0.013
  886,2017-01-04T13:44:56.560, 67.9932,244.6776,3380.484,3690.097,  9.7032,3402.0986,128.55, 0.013
  887,2017-01-04T13:44:56.708, 67.9855,244.6743,3380.486,3690.095,  9.7063,3402.1016,128.55, 0.013
  888,2017-01-04T13:44:56.857, 67.9778,244.6711,3380.487,3690.094,  9.7094,3402.1047,128.56, 0.013
  889,2017-01-04T13:44:57.005, 67.9701,244.6678,3380.489,3690.092,  9.7126,3402.1079,128.56, 0.013
  890,2017-01-04T13:44:57.154, 67.9623,244.6646,3380.491,3690.091,  9.7157,3402.1108,128.57, 0.013
  891,2017-01-04T13:44:57.302, 67.9546,244.6613,3380.493,3690.089,  9.7189,3402.1140,128.58, 0.013
  892,2017-01-04T13:44:57.451, 67.9469,244.6581,3380.495,3690.088,  9.7220,3402.1169,128.58, 0.013
  893,2017-01-04T13:44:57.599, 67.9392,244.6548,3380.496,3690.087,  9.7251,3402.1201,128.59, 0.013
  894,2017-01-04T13:44:57.736, 67.9315,244.6516,3380.498,3690.085,  9.7280,3402.1228,128.59, 0.013
  895,2017-01-04T13:44:57.885, 67.9238,244.6483,3380.500,3690.084,  9.7312,3402.1260,128.60, 0.013
  896,2017-01-04T13:44:58.033, 67.9160,244.6451,3380.502,3690.082,  9.7343,3402.1292,128.60, 0.013
  897,2017-01-04T13:44:58.182, 67.9083,244.6418,3380.503,3690.081,  9.7374,3402.1321,128.61, 0.013
  898,2017-01-04T13:44:58.331, 67.9006,244.6386,3380.505,3690.079,  9.7406,3402.1353,128.62, 0.013
  899,2017-01-04T13:44:58.479, 67.8929,244.6354,3380.507,3690.078,  9.7437,3402.1382,128.62, 0.013
  900,2017-01-04T13:44:58.628, 67.8852,244.6321,3380.509,3690.077,  9.7468,3402.1414,128.63, 0.013
  901,2017-01-04T13:44:58.776, 67.8775,244.6289,3380.511,3690.075,  9.7500,3402.1445,128.63, 0.013
  902,2017-01-04T13:44:58.925, 67.8697,244.6257,3380.512,3690.074,  9.7531,3402.1477,128.64, 0.013
  903,2017-01-04T13:44:59.073, 67.8620,244.6224,3380.514,3690.072,  9.7562,3402.1506,128.64, 0.013
  904,2017-01-04T13:44:59.222, 67.8543,244.6192,3380.516,3690.071,  9.7594,3402.1538,128.65, 0.013
  905,2017-01-04T13:44:59.370, 67.8466,244.6160,3380.518,3690.069,  9.7625,3402.1567,128.66, 0.013
  906,2017-01-04T13:44:59.519, 67.8389,244.6127,3380.520,3690.068,  9.7656,3402.1599,128.66, 0.013
  907,2017-01-04T13:44:59.667, 67.8312,244.6095,3380.521,3690.066,  9.7688,3402.1631,128.67, 0.013
  908,2017-01-04T13:44:59.816, 67.8234,244.6063,3380.523,3690.065,  9.7719,3402.1660,128.67, 0.013
  909,2017-01-04T13:44:59.964, 67.8157,244.6031,3380.525,3690.064,  9.7751,3402.1692,128.68, 0.013
  910,2017-01-04T13:45:00.113, 67.8080,244.5999,3380.527,3690.062,  9.7782,3402.1724,128.68, 0.013
  911,2017-01-04T13:45:00.261, 67.8003,244.5966,3380.529,3690.061,  9.7813,3402.1753,128.69, 0.000
  912,2017-01-04T13:45:00.398, 67.7926,244.5934,3380.530,3690.059,  9.7842,3402.1782,128.69, 0.000
  913,2017-01-04T13:45:00.547, 67.7848,244.5902,3380.532,3690.058,  9.7874,3402.1814,128.70, 0.000
  914,2017-01-04T13:45:00.695, 67.7771,244.5870,3380.534,3690.056,  9.7905,3402.1843,128.71, 0.000
  915,2017-01-04T13:45:00.844, 67.7694,244.5838,3380.536,3690.055,  9.7936,3402.1875,128.71, 0.000
  916,2017-01-04T13:45:00.992, 67.7617,244.5806,3380.537,3690.053,  9.7968,3402.1907,128.72, 0.000
  917,2017-01-04T13:45:01.141, 67.7540,244.5774,3380.539,3690.052,  9.7999,3402.1936,128.72, 0.000
  918,2017-01-04T13:45:01.289, 67.7463,244.5742,3380.541,3690.051,  9.8030,3402.1968,128.73, 0.000
  919,2017-01-04T13:45:01.438, 67.7385,244.5710,3380.543,3690.049,  9.8062,3402.2000,128.73, 0.000
  920,2017-01-04T13:45:01.586, 67.7308,244.5678,3380.545,3690.048,  9.8093,3402.2029,128.74, 0.000
  921,2017-01-04T13:45:01.735, 67.7231,244.5646,3380.546,3690.046,  9.8124,3402.2061,128.75, 0.000
  922,2017-01-04T13:45:01.883, 67.7154,244.5614,3380.548,3690.045,  9.8156,3402.2092,128.75, 0.000
  923,2017-01-04T13:45:02.032, 67.7077,244.5582,3380.550,3690.043,  9.8187,3402.2124,128.76, 0.000
  924,2017-01-04T13:45:02.180, 67.6999,244.5550,3380.552,3690.042,  9.8218,3402.2153,128.76, 0.000
  925,2017-01-04T13:45:02.329, 67.6922,244.5518,3380.554,3690.040,  9.8250,3402.2185,128.77, 0.000
  926,2017-01-04T13:45:02.477, 67.6845,244.5486,3380.555,3690.039,  9.8281,3402.2217,128.77, 0.000
  927,2017-01-04T13:45:02.626, 67.6768,244.5454,3380.557,3690.037,  9.8312,3402.2249,128.78, 0.000
  928,2017-01-04T13:45:02.774, 67.6691,244.5422,3380.559,3690.036,  9.8344,3402.2278,128.79, 0.000
  929,2017-01-04T13:45:02.923, 67.6614,244.5390,3380.561,3690.034,  9.8375,3402.2310,128.79, 0.000
  930,2017-01-04T13:45:03.071, 67.6536,244.5358,3380.563,3690.033,  9.8406,3402.2341,128.80, 0.000
  931,2017-01-04T13:45:03.209, 67.6459,244.5327,3380.564,3690.032,  9.8435,3402.2371,128.80, 0.000
  932,2017-01-04T13:45:03.357, 67.6382,244.5295,3380.566,3690.030,  9.8467,3402.2400,128.81, 0.000
  933,2017-01-04T13:45:03.506, 67.6305,244.5263,3380.568,3690.029,  9.8498,3402.2432,128.81, 0.000
  934,2017-01-04T13:45:03.654, 67.6228,244.5231,3380.570,3690.027,  9.8529,3402.2463,128.82, 0.000
  935,2017-01-04T13:45:03.803, 67.6150,244.5200,3380.572,3690.026,  9.8561,3402.2495,128.82, 0.000
  936,2017-01-04T13:45:03.951, 67.6073,244.5168,3380.573,3690.024,  9.8592,3402.2527,128.83, 0.000
  937,2017-01-04T13:45:04.100, 67.5996,244.5136,3380.575,3690.023,  9.8623,3402.2556,128.84, 0.000
  938,2017-01-04T13:45:04.248, 67.5919,244.5104,3380.577,3690.021,  9.8655,3402.2588,128.84, 0.000
  939,2017-01-04T13:45:04.397, 67.5842,244.5073,3380.579,3690.020,  9.8686,3402.2620,128.85, 0.000
  940,2017-01-04T13:45:04.545, 67.5764,244.5041,3380.581,3690.018,  9.8717,3402.2649,128.85, 0.000
  941,2017-01-04T13:45:04.694, 67.5687,244.5009,3380.582,3690.017,  9.8749,3402.2683,128.86, 0.000
  942,2017-01-04T13:45:04.842, 67.5610,244.4978,3380.584,3690.016,  9.8780,3402.2712,128.86, 0.000
  943,2017-01-04T13:45:04.991, 67.5533,244.4946,3380.586,3690.014,  9.8811,3402.2744,128.87, 0.000
  944,2017-01-04T13:45:05.139, 67.5456,244.4915,3380.588,3690.013,  9.8843,3402.2776,128.88, 0.000
  945,2017-01-04T13:45:05.288, 67.5379,244.4883,3380.590,3690.011,  9.8874,3402.2808,128.88, 0.000
  946,2017-01-04T13:45:05.436, 67.5301,244.4851,3380.591,3690.010,  9.8905,3402.2837,128.89, 0.000
  947,2017-01-04T13:45:05.585, 67.5224,244.4820,3380.593,3690.008,  9.8937,3402.2869,128.89, 0.000
  948,2017-01-04T13:45:05.733, 67.5147,244.4788,3380.595,3690.007,  9.8968,3402.2900,128.90, 0.000
  949,2017-01-04T13:45:05.870, 67.5070,244.4757,3380.597,3690.005,  9.8997,3402.2930,128.90, 0.000
  950,2017-01-04T13:45:06.019, 67.4993,244.4725,3380.599,3690.004,  9.9028,3402.2961,128.91, 0.000
  951,2017-01-04T13:45:06.167, 67.4915,244.4694,3380.600,3690.002,  9.9060,3402.2993,128.91, 0.000
  952,2017-01-04T13:45:06.316, 67.4838,244.4662,3380.602,3690.001,  9.9091,3402.3025,128.92, 0.000
  953,2017-01-04T13:45:06.464, 67.4761,244.4631,3380.604,3689.999,  9.9122,3402.3054,128.93, 0.000
  954,2017-01-04T13:45:06.613, 67.4684,244.4599,3380.606,3689.998,  9.9154,3402.3086,128.93, 0.000
  955,2017-01-04T13:45:06.761, 67.4607,244.4568,3380.608,3689.997,  9.9185,3402.3118,128.94, 0.000
  956,2017-01-04T13:45:06.910, 67.4529,244.4536,3380.610,3689.995,  9.9216,3402.3149,128.94, 0.000
  957,2017-01-04T13:45:07.058, 67.4452,244.4505,3380.611,3689.994,  9.9248,3402.3181,128.95, 0.000
  958,2017-01-04T13:45:07.207, 67.4375,244.4474,3380.613,3689.992,  9.9279,3402.3213,128.95, 0.000
  959,2017-01-04T13:45:07.355, 67.4298,244.4442,3380.615,3689.991,  9.9310,3402.3242,128.96, 0.000
  960,2017-01-04T13:45:07.504, 67.4221,244.4411,3380.617,3689.989,  9.9342,3402.3274,128.97, 0.000
  961,2017-01-04T13:45:07.652, 67.4143,244.4380,3380.619,3689.988,  9.9373,3402.3306,128.97, 0.000
  962,2017-01-04T13:45:07.801, 67.4066,244.4348,3380.620,3689.986,  9.9404,3402.3337,128.98, 0.000
  963,2017-01-04T13:45:07.950, 67.3989,244.4317,3380.622,3689.985,  9.9435,3402.3369,128.98, 0.000
  964,2017-01-04T13:45:08.098, 67.3912,244.4286,3380.624,3689.983,  9.9467,3402.3401,128.99, 0.000
  965,2017-01-04T13:45:08.247, 67.3835,244.4255,3380.626,3689.982,  9.9498,3402.3433,128.99, 0.000
  966,2017-01-04T13:45:08.395, 67.3757,244.4223,3380.628,3689.980,  9.9529,3402.3464,129.00, 0.000
  967,2017-01-04T13:45:08.532, 67.3680,244.4192,3380.629,3689.979,  9.9558,3402.3494,129.00, 0.000
  968,2017-01-04T13:45:08.681, 67.3603,244.4161,3380.631,3689.977,  9.9590,3402.3523,129.01, 0.000
  969,2017-01-04T13:45:08.829, 67.3526,244.4130,3380.633,3689.976,  9.9621,3402.3557,129.02, 0.000
  970,2017-01-04T13:45:08.978, 67.3449,244.4099,3380.635,3689.975,  9.9652,3402.3586,129.02, 0.000
  971,2017-01-04T13:45:09.126, 67.3371,244.4067,3380.637,3689.973,  9.9684,3402.3618,129.03, 0.000
  972,2017-01-04T13:45:09.275, 67.3294,244.4036,3380.639,3689.972,  9.9715,3402.3650,129.03, 0.000
  973,2017-01-04T13:45:09.423, 67.3217,244.4005,3380.640,3689.970,  9.9746,3402.3682,129.04, 0.000
  974,2017-01-04T13:45:09.572, 67.3140,244.3974,3380.642,3689.969,  9.9778,3402.3713,129.04, 0.000
  975,2017-01-04T13:45:09.720, 67.3063,244.3943,3380.644,3689.967,  9.9809,3402.3745,129.05, 0.000
  976,2017-01-04T13:45:09.869, 67.2985,244.3912,3380.646,3689.966,  9.9840,3402.3777,129.06, 0.000
  977,2017-01-04T13:45:10.017, 67.2908,244.3881,3380.648,3689.964,  9.9871,3402.3809,129.06, 0.000
  978,2017-01-04T13:45:10.166, 67.2831,244.3850,3380.650,3689.963,  9.9903,3402.3840,129.07, 0.000
  979,2017-01-04T13:45:10.314, 67.2754,244.3819,3380.651,3689.961,  9.9934,3402.3872,129.07, 0.000
  980,2017-01-04T13:45:10.463, 67.2677,244.3788,3380.653,3689.960,  9.9965,3402.3904,129.08, 0.000
  981,2017-01-04T13:45:10.611, 67.2599,244.3757,3380.655,3689.958,  9.9997,3402.3936,129.08, 0.000
  982,2017-01-04T13:45:10.760, 67.2522,244.3726,3380.657,3689.957, 10.0028,3402.3967,129.09, 0.000
  983,2017-01-04T13:45:10.908, 67.2445,244.3695,3380.659,3689.955, 10.0059,3402.3999,129.09, 0.000
  984,2017-01-04T13:45:11.057, 67.2368,244.3664,3380.661,3689.954, 10.0091,3402.4031,129.10, 0.000
  985,2017-01-04T13:45:11.194, 67.2291,244.3633,3380.662,3689.952, 10.0120,3402.4060,129.11, 0.000
  986,2017-01-04T13:45:11.342, 67.2213,244.3602,3380.664,3689.951, 10.0151,3402.4092,129.11, 0.000
  987,2017-01-04T13:45:11.491, 67.2136,244.3571,3380.666,3689.949, 10.0182,3402.4124,129.12, 0.000
  988,2017-01-04T13:45:11.639, 67.2059,244.3540,3380.668,3689.948, 10.0213,3402.4153,129.12, 0.000
  989,2017-01-04T13:45:11.788, 67.1982,244.3509,3380.670,3689.946, 10.0245,3402.4187,129.13, 0.000
  990,2017-01-04T13:45:11.937, 67.1905,244.3478,3380.672,3689.945, 10.0276,3402.4219,129.13, 0.000
  991,2017-01-04T13:45:12.085, 67.1827,244.3448,3380.673,3689.943, 10.0307,3402.4248,129.14, 0.000
  992,2017-01-04T13:45:12.234, 67.1750,244.3417,3380.675,3689.942, 10.0339,3402.4280,129.14, 0.000
  993,2017-01-04T13:45:12.382, 67.1673,244.3386,3380.677,3689.940, 10.0370,3402.4314,129.15, 0.000
  994,2017-01-04T13:45:12.531, 67.1596,244.3355,3380.679,3689.939, 10.0401,3402.4346,129.16, 0.000
  995,2017-01-04T13:45:12.679, 67.1519,244.3324,3380.681,3689.937, 10.0433,3402.4377,129.16, 0.000
  996,2017-01-04T13:45:12.828, 67.1441,244.3294,3380.683,3689.936, 10.0464,3402.4409,129.17, 0.000
  997,2017-01-04T13:45:12.976, 67.1364,244.3263,3380.684,3689.934, 10.0495,3402.4441,129.17, 0.000
  998,2017-01-04T13:45:13.125, 67.1287,244.3232,3380.686,3689.933, 10.0526,3402.4473,129.18, 0.000
  999,2017-01-04T13:45:13.273, 67.1210,244.3201,3380.688,3689.931, 10.0558,3402.4504,129.18, 0.000
 1000,2017-01-04T13:45:13.422, 67.1133,244.3171,3380.690,3689.930, 10.0589,3402.4536,129.19, 0.000
 1001,2017-01-04T13:45:13.570, 67.1055,244.3140,3380.692,3689.928, 10.0620,3402.4568,129.20, 0.000
 1002,2017-01-04T13:45:13.719, 67.0978,244.3109,3380.694,3689.927, 10.0652,3402.4600,129.20, 0.000
 1003,2017-01-04T13:45:13.856, 67.0901,244.3079,3380.695,3689.926, 10.0681,3402.4629,129.21, 0.000
 1004,2017-01-04T13:45:14.004, 67.0824,244.3048,3380.697,3689.924, 10.0712,3402.4661,129.21, 0.000
 1005,2017-01-04T13:45:14.153, 67.0746,244.3017,3380.699,3689.923, 10.0743,3402.4692,129.22, 0.000
 1006,2017-01-04T13:45:14.301, 67.0669,244.2987,3380.701,3689.921, 10.0774,3402.4724,129.22, 0.000
 1007,2017-01-04T13:45:14.450, 67.0592,244.2956,3380.703,3689.920, 10.0806,3402.4756,129.23, 0.000
 1008,2017-01-04T13:45:14.598, 67.0515,244.2926,3380.705,3689.918, 10.0837,3402.4788,129.23, 0.000
 1009,2017-01-04T13:45:14.747, 67.0438,244.2895,3380.706,3689.917, 10.0868,3402.4819,129.24, 0.000
 1010,2017-01-04T13:45:14.895, 67.0360,244.2865,3380.708,3689.915, 10.0900,3402.4851,129.25, 0.000
 1011,2017-01-04T13:45:15.044, 67.0283,244.2834,3380.710,3689.914, 10.0931,3402.4883,129.25, 0.000
 1012,2017-01-04T13:45:15.192, 67.0206,244.2804,3380.712,3689.912, 10.0962,3402.4917,129.26, 0.000
 1013,2017-01-04T13:45:15.341, 67.0129,244.2773,3380.714,3689.911, 10.0993,3402.4949,129.26, 0.000
 1014,2017-01-04T13:45:15.489, 67.0051,244.2743,3380.716,3689.909, 10.1025,3402.4980,129.27, 0.000
 1015,2017-01-04T13:45:15.638, 66.9974,244.2712,3380.718,3689.908, 10.1056,3402.5012,129.27, 0.000
 1016,2017-01-04T13:45:15.786, 66.9897,244.2682,3380.719,3689.906, 10.1087,3402.5044,129.28, 0.000
 1017,2017-01-04T13:45:15.935, 66.9820,244.2651,3380.721,3689.905, 10.1119,3402.5076,129.29, 0.000
 1018,2017-01-04T13:45:16.083, 66.9743,244.2621,3380.723,3689.903, 10.1150,3402.5107,129.29, 0.000
 1019,2017-01-04T13:45:16.232, 66.9665,244.2590,3380.725,3689.902, 10.1181,3402.5139,129.30, 0.000
 1020,2017-01-04T13:45:16.380, 66.9588,244.2560,3380.727,3689.900, 10.1212,3402.5171,129.30, 0.000
 1021,2017-01-04T13:45:16.518, 66.9511,244.2530,3380.729,3689.899, 10.1241,3402.5203,129.31, 0.000
 1022,2017-01-04T13:45:16.666, 66.9434,244.2499,3380.730,3689.897, 10.1273,3402.5234,129.31, 0.000
 1023,2017-01-04T13:45:16.815, 66.9357,244.2469,3380.732,3689.896, 10.1304,3402.5266,129.32, 0.000
 1024,2017-01-04T13:45:16.963, 66.9279,244.2439,3380.734,3689.894, 10.1335,3402.5298,129.32, 0.000
 1025,2017-01-04T13:45:17.112, 66.9202,244.2408,3380.736,3689.893, 10.1366,3402.5330,129.33, 0.000
 1026,2017-01-04T13:45:17.260, 66.9125,244.2378,3380.738,3689.891, 10.1398,3402.5361,129.34, 0.000
 1027,2017-01-04T13:45:17.409, 66.9048,244.2348,3380.740,3689.890, 10.1429,3402.5393,129.34, 0.000
 1028,2017-01-04T13:45:17.557, 66.8970,244.2318,3380.742,3689.888, 10.1460,3402.5425,129.35, 0.000
 1029,2017-01-04T13:45:17.706, 66.8893,244.2287,3380.743,3689.887, 10.1492,3402.5459,129.35, 0.000
 1030,2017-01-04T13:45:17.854, 66.8816,244.2257,3380.745,3689.885, 10.1523,3402.5491,129.36, 0.000
 1031,2017-01-04T13:45:18.003, 66.8739,244.2227,3380.747,3689.884, 10.1554,3402.5522,129.36, 0.000
 1032,2017-01-04T13:45:18.151, 66.8661,244.2197,3380.749,3689.882, 10.1585,3402.5554,129.37, 0.000
 1033,2017-01-04T13:45:18.300, 66.8584,244.2166,3380.751,3689.881, 10.1617,3402.5586,129.37, 0.000
 1034,2017-01-04T13:45:18.448, 66.8507,244.2136,3380.753,3689.879, 10.1648,3402.5620,129.38, 0.000
 1035,2017-01-04T13:45:18.597, 66.8430,244.2106,3380.755,3689.878, 10.1679,3402.5652,129.39, 0.000
 1036,2017-01-04T13:45:18.745, 66.8353,244.2076,3380.756,3689.876, 10.1711,3402.5684,129.39, 0.000
 1037,2017-01-04T13:45:18.894, 66.8275,244.2046,3380.758,3689.875, 10.1742,3402.5715,129.40, 0.000
 1038,2017-01-04T13:45:19.042, 66.8198,244.2016,3380.760,3689.873, 10.1773,3402.5747,129.40, 0.000
 1039,2017-01-04T13:45:19.179, 66.8121,244.1986,3380.762,3689.872, 10.1802,3402.5779,129.41, 0.000
 1040,2017-01-04T13:45:19.328, 66.8044,244.1956,3380.764,3689.870, 10.1833,3402.5811,129.41, 0.000
 1041,2017-01-04T13:45:19.476, 66.7966,244.1926,3380.766,3689.869, 10.1864,3402.5842,129.42, 0.000
 1042,2017-01-04T13:45:19.625, 66.7889,244.1896,3380.768,3689.867, 10.1896,3402.5874,129.42, 0.000
 1043,2017-01-04T13:45:19.773, 66.7812,244.1866,3380.769,3689.866, 10.1927,3402.5908,129.43, 0.000
 1044,2017-01-04T13:45:19.922, 66.7735,244.1835,3380.771,3689.864, 10.1958,3402.5940,129.44, 0.000
 1045,2017-01-04T13:45:20.070, 66.7658,244.1806,3380.773,3689.863, 10.1990,3402.5972,129.44, 0.000
 1046,2017-01-04T13:45:20.219, 66.7580,244.1776,3380.775,3689.861, 10.2021,3402.6003,129.45, 0.000
 1047,2017-01-04T13:45:20.367, 66.7503,244.1745,3380.777,3689.860, 10.2052,3402.6035,129.45, 0.000
 1048,2017-01-04T13:45:20.516, 66.7426,244.1716,3380.779,3689.858, 10.2083,3402.6067,129.46, 0.000
 1049,2017-01-04T13:45:20.664, 66.7349,244.1686,3380.781,3689.857, 10.2115,3402.6101,129.46, 0.000
 1050,2017-01-04T13:45:20.813, 66.7271,244.1656,3380.783,3689.855, 10.2146,3402.6133,129.47, 0.000
 1051,2017-01-04T13:45:20.961, 66.7194,244.1626,3380.784,3689.853, 10.2177,3402.6167,129.48, 0.000
 1052,2017-01-04T13:45:21.110, 66.7117,244.1596,3380.786,3689.852, 10.2208,3402.6199,129.48, 0.000
 1053,2017-01-04T13:45:21.258, 66.7040,244.1566,3380.788,3689.850, 10.2240,3402.6230,129.49, 0.000
 1054,2017-01-04T13:45:21.407, 66.6963,244.1536,3380.790,3689.849, 10.2271,3402.6262,129.49, 0.000
 1055,2017-01-04T13:45:21.555, 66.6885,244.1506,3380.792,3689.847, 10.2302,3402.6294,129.50, 0.000
 1056,2017-01-04T13:45:21.693, 66.6808,244.1476,3380.794,3689.846, 10.2331,3402.6326,129.50, 0.000
 1057,2017-01-04T13:45:21.841, 66.6731,244.1447,3380.796,3689.844, 10.2362,3402.6357,129.51, 0.000
 1058,2017-01-04T13:45:21.990, 66.6654,244.1417,3380.797,3689.843, 10.2394,3402.6389,129.51, 0.000
 1059,2017-01-04T13:45:22.138, 66.6576,244.1387,3380.799,3689.841, 10.2425,3402.6421,129.52, 0.000
 1060,2017-01-04T13:45:22.287, 66.6499,244.1357,3380.801,3689.840, 10.2456,3402.6455,129.53, 0.000
 1061,2017-01-04T13:45:22.435, 66.6422,244.1328,3380.803,3689.838, 10.2487,3402.6487,129.53, 0.000
 1062,2017-01-04T13:45:22.584, 66.6345,244.1298,3380.805,3689.837, 10.2519,3402.6521,129.54, 0.000
 1063,2017-01-04T13:45:22.732, 66.6267,244.1268,3380.807,3689.835, 10.2550,3402.6553,129.54, 0.000
 1064,2017-01-04T13:45:22.881, 66.6190,244.1238,3380.809,3689.834, 10.2581,3402.6584,129.55, 0.000
 1065,2017-01-04T13:45:23.029, 66.6113,244.1209,3380.811,3689.832, 10.2612,3402.6616,129.55, 0.000
 1066,2017-01-04T13:45:23.178, 66.6036,244.1179,3380.812,3689.831, 10.2644,3402.6650,129.56, 0.000
 1067,2017-01-04T13:45:23.326, 66.5958,244.1149,3380.814,3689.829, 10.2675,3402.6682,129.56, 0.000
 1068,2017-01-04T13:45:23.475, 66.5881,244.1120,3380.816,3689.828, 10.2706,3402.6714,129.57, 0.000
 1069,2017-01-04T13:45:23.623, 66.5804,244.1090,3380.818,3689.826, 10.2737,3402.6748,129.58, 0.000
 1070,2017-01-04T13:45:23.772, 66.5727,244.1060,3380.820,3689.825, 10.2769,3402.6780,129.58, 0.000
 1071,2017-01-04T13:45:23.920, 66.5650,244.1031,3380.822,3689.823, 10.2800,3402.6812,129.59, 0.000
 1072,2017-01-04T13:45:24.069, 66.5572,244.1001,3380.824,3689.822, 10.2831,3402.6846,129.59, 0.000
 1073,2017-01-04T13:45:24.217, 66.5495,244.0972,3380.826,3689.820, 10.2862,3402.6877,129.60, 0.000
 1074,2017-01-04T13:45:24.354, 66.5418,244.0942,3380.827,3689.819, 10.2891,3402.6909,129.60, 0.000
 1075,2017-01-04T13:45:24.503, 66.5341,244.0912,3380.829,3689.817, 10.2923,3402.6941,129.61, 0.000
 1076,2017-01-04T13:45:24.651, 66.5263,244.0883,3380.831,3689.816, 10.2954,3402.6973,129.61, 0.000
 1077,2017-01-04T13:45:24.800, 66.5186,244.0853,3380.833,3689.814, 10.2985,3402.7004,129.62, 0.000
 1078,2017-01-04T13:45:24.948, 66.5109,244.0824,3380.835,3689.813, 10.3016,3402.7039,129.63, 0.000
 1079,2017-01-04T13:45:25.097, 66.5032,244.0794,3380.837,3689.811, 10.3048,3402.7070,129.63, 0.000
 1080,2017-01-04T13:45:25.245, 66.4954,244.0765,3380.839,3689.809, 10.3079,3402.7102,129.64, 0.000
 1081,2017-01-04T13:45:25.394, 66.4877,244.0735,3380.841,3689.808, 10.3110,3402.7136,129.64, 0.000
 1082,2017-01-04T13:45:25.542, 66.4800,244.0706,3380.842,3689.806, 10.3141,3402.7168,129.65, 0.000
 1083,2017-01-04T13:45:25.691, 66.4723,244.0677,3380.844,3689.805, 10.3173,3402.7202,129.65, 0.000
 1084,2017-01-04T13:45:25.840, 66.4645,244.0647,3380.846,3689.803, 10.3204,3402.7234,129.66, 0.000
 1085,2017-01-04T13:45:25.988, 66.4568,244.0618,3380.848,3689.802, 10.3235,3402.7268,129.66, 0.000
 1086,2017-01-04T13:45:26.137, 66.4491,244.0588,3380.850,3689.800, 10.3266,3402.7300,129.67, 0.000
 1087,2017-01-04T13:45:26.285, 66.4414,244.0559,3380.852,3689.799, 10.3298,3402.7332,129.68, 0.000
 1088,2017-01-04T13:45:26.434, 66.4336,244.0529,3380.854,3689.797, 10.3329,3402.7366,129.68, 0.000
 1089,2017-01-04T13:45:26.582, 66.4259,244.0500,3380.856,3689.796, 10.3360,3402.7397,129.69, 0.000
 1090,2017-01-04T13:45:26.731, 66.4182,244.0471,3380.858,3689.794, 10.3391,3402.7429,129.69, 0.000
 1091,2017-01-04T13:45:26.868, 66.4105,244.0441,3380.859,3689.793, 10.3420,3402.7461,129.70, 0.000
 1092,2017-01-04T13:45:27.016, 66.4027,244.0412,3380.861,3689.791, 10.3451,3402.7493,129.70, 0.000
 1093,2017-01-04T13:45:27.165, 66.3950,244.0383,3380.863,3689.790, 10.3483,3402.7527,129.71, 0.000
 1094,2017-01-04T13:45:27.313, 66.3873,244.0354,3380.865,3689.788, 10.3514,3402.7559,129.71, 0.000
 1095,2017-01-04T13:45:27.462, 66.3796,244.0324,3380.867,3689.787, 10.3545,3402.7593,129.72, 0.000
 1096,2017-01-04T13:45:27.610, 66.3718,244.0295,3380.869,3689.785, 10.3576,3402.7625,129.73, 0.000
 1097,2017-01-04T13:45:27.759, 66.3641,244.0266,3380.871,3689.783, 10.3608,3402.7656,129.73, 0.000
 1098,2017-01-04T13:45:27.907, 66.3564,244.0237,3380.873,3689.782, 10.3639,3402.7690,129.74, 0.000
 1099,2017-01-04T13:45:28.056, 66.3487,244.0207,3380.875,3689.780, 10.3670,3402.7722,129.74, 0.000
 1100,2017-01-04T13:45:28.204, 66.3410,244.0178,3380.876,3689.779, 10.3701,3402.7756,129.75, 0.000
 1101,2017-01-04T13:45:28.353, 66.3332,244.0149,3380.878,3689.777, 10.3732,3402.7788,129.75, 0.000
 1102,2017-01-04T13:45:28.501, 66.3255,244.0120,3380.880,3689.776, 10.3764,3402.7822,129.76, 0.000
 1103,2017-01-04T13:45:28.650, 66.3178,244.0091,3380.882,3689.774, 10.3795,3402.7854,129.76, 0.000
 1104,2017-01-04T13:45:28.798, 66.3101,244.0062,3380.884,3689.773, 10.3826,3402.7888,129.77, 0.000
 1105,2017-01-04T13:45:28.947, 66.3023,244.0033,3380.886,3689.771, 10.3857,3402.7920,129.78, 0.000
 1106,2017-01-04T13:45:29.095, 66.2946,244.0003,3380.888,3689.770, 10.3889,3402.7954,129.78, 0.000
 1107,2017-01-04T13:45:29.244, 66.2869,243.9974,3380.890,3689.768, 10.3920,3402.7986,129.79, 0.000
 1108,2017-01-04T13:45:29.392, 66.2792,243.9945,3380.892,3689.767, 10.3951,3402.8020,129.79, 0.000
 1109,2017-01-04T13:45:29.529, 66.2714,243.9916,3380.893,3689.765, 10.3980,3402.8049,129.80, 0.000
 1110,2017-01-04T13:45:29.678, 66.2637,243.9887,3380.895,3689.764, 10.4011,3402.8081,129.80, 0.000
 1111,2017-01-04T13:45:29.826, 66.2560,243.9858,3380.897,3689.762, 10.4042,3402.8115,129.81, 0.000
 1112,2017-01-04T13:45:29.975, 66.2483,243.9829,3380.899,3689.760, 10.4074,3402.8147,129.81, 0.000
 1113,2017-01-04T13:45:30.124, 66.2405,243.9800,3380.901,3689.759, 10.4105,3402.8181,129.82, 0.000
 1114,2017-01-04T13:45:30.272, 66.2328,243.9771,3380.903,3689.757, 10.4136,3402.8213,129.83, 0.000
 1115,2017-01-04T13:45:30.421, 66.2251,243.9742,3380.905,3689.756, 10.4167,3402.8247,129.83, 0.000
 1116,2017-01-04T13:45:30.569, 66.2174,243.9713,3380.907,3689.754, 10.4199,3402.8279,129.84, 0.000
 1117,2017-01-04T13:45:30.718, 66.2096,243.9684,3380.909,3689.753, 10.4230,3402.8313,129.84, 0.000
 1118,2017-01-04T13:45:30.866, 66.2019,243.9655,3380.911,3689.751, 10.4261,3402.8347,129.85, 0.000
 1119,2017-01-04T13:45:31.015, 66.1942,243.9626,3380.913,3689.750, 10.4292,3402.8379,129.85, 0.000
 1120,2017-01-04T13:45:31.163, 66.1865,243.9597,3380.914,3689.748, 10.4323,3402.8413,129.86, 0.000
 1121,2017-01-04T13:45:31.312, 66.1787,243.9568,3380.916,3689.747, 10.4355,3402.8445,129.86, 0.000
 1122,2017-01-04T13:45:31.460, 66.1710,243.9539,3380.918,3689.745, 10.4386,3402.8479,129.87, 0.000
 1123,2017-01-04T13:45:31.609, 66.1633,243.9511,3380.920,3689.743, 10.4417,3402.8513,129.88, 0.000
 1124,2017-01-04T13:45:31.757, 66.1556,243.9482,3380.922,3689.742, 10.4448,3402.8545,129.88, 0.000
 1125,2017-01-04T13:45:31.906, 66.1478,243.9453,3380.924,3689.740, 10.4480,3402.8579,129.89, 0.000
 1126,2017-01-04T13:45:32.043, 66.1401,243.9424,3380.926,3689.739, 10.4508,3402.8608,129.89, 0.000
 1127,2017-01-04T13:45:32.191, 66.1324,243.9395,3380.928,3689.737, 10.4540,3402.8643,129.90, 0.000
 1128,2017-01-04T13:45:32.340, 66.1246,243.9366,3380.930,3689.736, 10.4571,3402.8674,129.90, 0.000
 1129,2017-01-04T13:45:32.488, 66.1169,243.9338,3380.931,3689.734, 10.4602,3402.8708,129.91, 0.000
 1130,2017-01-04T13:45:32.637, 66.1092,243.9309,3380.933,3689.733, 10.4633,3402.8740,129.91, 0.000
 1131,2017-01-04T13:45:32.785, 66.1015,243.9280,3380.935,3689.731, 10.4664,3402.8774,129.92, 0.000
 1132,2017-01-04T13:45:32.934, 66.0938,243.9252,3380.937,3689.730, 10.4696,3402.8806,129.93, 0.000
 1133,2017-01-04T13:45:33.082, 66.0860,243.9223,3380.939,3689.728, 10.4727,3402.8840,129.93, 0.000
 1134,2017-01-04T13:45:33.231, 66.0783,243.9194,3380.941,3689.726, 10.4758,3402.8875,129.94, 0.000
 1135,2017-01-04T13:45:33.379, 66.0706,243.9165,3380.943,3689.725, 10.4789,3402.8906,129.94, 0.000
 1136,2017-01-04T13:45:33.528, 66.0628,243.9137,3380.945,3689.723, 10.4820,3402.8940,129.95, 0.000
 1137,2017-01-04T13:45:33.676, 66.0551,243.9108,3380.947,3689.722, 10.4852,3402.8972,129.95, 0.000
 1138,2017-01-04T13:45:33.825, 66.0474,243.9079,3380.949,3689.720, 10.4883,3402.9006,129.96, 0.000
 1139,2017-01-04T13:45:33.973, 66.0397,243.9051,3380.951,3689.719, 10.4914,3402.9041,129.96, 0.000
 1140,2017-01-04T13:45:34.122, 66.0319,243.9022,3380.953,3689.717, 10.4945,3402.9072,129.97, 0.000
 1141,2017-01-04T13:45:34.270, 66.0242,243.8993,3380.955,3689.716, 10.4977,3402.9106,129.98, 0.000
 1142,2017-01-04T13:45:34.419, 66.0165,243.8965,3380.956,3689.714, 10.5008,3402.9141,129.98, 0.000
 1143,2017-01-04T13:45:34.556, 66.0088,243.8936,3380.958,3689.713, 10.5037,3402.9170,129.99, 0.000
 1144,2017-01-04T13:45:34.705, 66.0010,243.8908,3380.960,3689.711, 10.5068,3402.9204,129.99, 0.000
 1145,2017-01-04T13:45:34.853, 65.9933,243.8879,3380.962,3689.709, 10.5099,3402.9236,130.00, 0.000
 1146,2017-01-04T13:45:35.002, 65.9856,243.8851,3380.964,3689.708, 10.5130,3402.9270,130.00, 0.000
 1147,2017-01-04T13:45:35.150, 65.9779,243.8822,3380.966,3689.706, 10.5161,3402.9304,130.01, 0.000
 1148,2017-01-04T13:45:35.299, 65.9701,243.8793,3380.968,3689.705, 10.5193,3402.9336,130.01, 0.013
 1149,2017-01-04T13:45:35.447, 65.9624,243.8765,3380.970,3689.703, 10.5224,3402.9370,130.02, 0.013
 1150,2017-01-04T13:45:35.596, 65.9547,243.8737,3380.972,3689.702, 10.5255,3402.9404,130.03, 0.013
 1151,2017-01-04T13:45:35.744, 65.9470,243.8708,3380.974,3689.700, 10.5286,3402.9436,130.03, 0.013
 1152,2017-01-04T13:45:35.893, 65.9392,243.8680,3380.976,3689.698, 10.5317,3402.9470,130.04, 0.013
 1153,2017-01-04T13:45:36.041, 65.9315,243.8651,3380.977,3689.697, 10.5349,3402.9504,130.04, 0.013
 1154,2017-01-04T13:45:36.190, 65.9238,243.8623,3380.979,3689.695, 10.5380,3402.9536,130.05, 0.013
 1155,2017-01-04T13:45:36.338, 65.9160,243.8594,3380.981,3689.694, 10.5411,3402.9570,130.05, 0.013
 1156,2017-01-04T13:45:36.487, 65.9083,243.8566,3380.983,3689.692, 10.5442,3402.9604,130.06, 0.013
 1157,2017-01-04T13:45:36.635, 65.9006,243.8537,3380.985,3689.691, 10.5473,3402.9639,130.06, 0.013
 1158,2017-01-04T13:45:36.784, 65.8929,243.8509,3380.987,3689.689, 10.5505,3402.9670,130.07, 0.013
 1159,2017-01-04T13:45:36.932, 65.8851,243.8481,3380.989,3689.687, 10.5536,3402.9705,130.08, 0.013
 1160,2017-01-04T13:45:37.069, 65.8774,243.8452,3380.991,3689.686, 10.5565,3402.9734,130.08, 0.013
 1161,2017-01-04T13:45:37.218, 65.8697,243.8424,3380.993,3689.684, 10.5596,3402.9768,130.09, 0.013
 1162,2017-01-04T13:45:37.366, 65.8620,243.8396,3380.995,3689.683, 10.5627,3402.9802,130.09, 0.013
 1163,2017-01-04T13:45:37.515, 65.8542,243.8367,3380.997,3689.681, 10.5658,3402.9836,130.10, 0.013
 1164,2017-01-04T13:45:37.663, 65.8465,243.8339,3380.999,3689.680, 10.5689,3402.9868,130.10, 0.013
 1165,2017-01-04T13:45:37.812, 65.8388,243.8311,3381.001,3689.678, 10.5721,3402.9902,130.11, 0.013
 1166,2017-01-04T13:45:37.960, 65.8311,243.8282,3381.002,3689.677, 10.5752,3402.9937,130.11, 0.013
 1167,2017-01-04T13:45:38.109, 65.8233,243.8254,3381.004,3689.675, 10.5783,3402.9971,130.12, 0.013
 1168,2017-01-04T13:45:38.257, 65.8156,243.8226,3381.006,3689.673, 10.5814,3403.0002,130.12, 0.013
 1169,2017-01-04T13:45:38.406, 65.8079,243.8198,3381.008,3689.672, 10.5845,3403.0037,130.13, 0.013
 1170,2017-01-04T13:45:38.554, 65.8001,243.8169,3381.010,3689.670, 10.5877,3403.0071,130.14, 0.013
 1171,2017-01-04T13:45:38.703, 65.7924,243.8141,3381.012,3689.669, 10.5908,3403.0105,130.14, 0.013
 1172,2017-01-04T13:45:38.851, 65.7847,243.8113,3381.014,3689.667, 10.5939,3403.0139,130.15, 0.013
 1173,2017-01-04T13:45:39.000, 65.7770,243.8085,3381.016,3689.666, 10.5970,3403.0171,130.15, 0.013
 1174,2017-01-04T13:45:39.148, 65.7692,243.8057,3381.018,3689.664, 10.6001,3403.0205,130.16, 0.013
 1175,2017-01-04T13:45:39.297, 65.7615,243.8028,3381.020,3689.662, 10.6033,3403.0237,130.16, 0.013
 1176,2017-01-04T13:45:39.445, 65.7538,243.8000,3381.022,3689.661, 10.6064,3403.0271,130.17, 0.013
 1177,2017-01-04T13:45:39.583, 65.7461,243.7972,3381.024,3689.659, 10.6093,3403.0303,130.17, 0.013
 1178,2017-01-04T13:45:39.731, 65.7383,243.7944,3381.026,3689.658, 10.6124,3403.0337,130.18, 0.013
 1179,2017-01-04T13:45:39.880, 65.7306,243.7916,3381.027,3689.656, 10.6155,3403.0371,130.19, 0.013
 1180,2017-01-04T13:45:40.028, 65.7229,243.7888,3381.029,3689.655, 10.6186,3403.0403,130.19, 0.013
 1181,2017-01-04T13:45:40.177, 65.7151,243.7860,3381.031,3689.653, 10.6217,3403.0437,130.20, 0.013
 1182,2017-01-04T13:45:40.325, 65.7074,243.7832,3381.033,3689.652, 10.6248,3403.0471,130.20, 0.013
 1183,2017-01-04T13:45:40.474, 65.6997,243.7804,3381.035,3689.650, 10.6280,3403.0505,130.21, 0.013
 1184,2017-01-04T13:45:40.622, 65.6920,243.7776,3381.037,3689.648, 10.6311,3403.0540,130.21, 0.013
 1185,2017-01-04T13:45:40.771, 65.6842,243.7748,3381.039,3689.647, 10.6342,3403.0574,130.22, 0.013
 1186,2017-01-04T13:45:40.919, 65.6765,243.7720,3381.041,3689.645, 10.6373,3403.0605,130.22, 0.013
 1187,2017-01-04T13:45:41.068, 65.6688,243.7692,3381.043,3689.644, 10.6404,3403.0640,130.23, 0.000
 1188,2017-01-04T13:45:41.216, 65.6611,243.7664,3381.045,3689.642, 10.6436,3403.0674,130.24, 0.000
 1189,2017-01-04T13:45:41.365, 65.6533,243.7636,3381.047,3689.640, 10.6467,3403.0708,130.24, 0.000
 1190,2017-01-04T13:45:41.513, 65.6456,243.7608,3381.049,3689.639, 10.6498,3403.0742,130.25, 0.000
 1191,2017-01-04T13:45:41.662, 65.6379,243.7580,3381.051,3689.637, 10.6529,3403.0774,130.25, 0.000
 1192,2017-01-04T13:45:41.810, 65.6301,243.7552,3381.053,3689.636, 10.6560,3403.0808,130.26, 0.000
 1193,2017-01-04T13:45:41.959, 65.6224,243.7524,3381.055,3689.634, 10.6591,3403.0842,130.26, 0.000
 1194,2017-01-04T13:45:42.096, 65.6147,243.7496,3381.057,3689.633, 10.6620,3403.0874,130.27, 0.000
 1195,2017-01-04T13:45:42.244, 65.6070,243.7468,3381.058,3689.631, 10.6651,3403.0908,130.27, 0.000
 1196,2017-01-04T13:45:42.393, 65.5992,243.7440,3381.060,3689.629, 10.6683,3403.0940,130.28, 0.000
 1197,2017-01-04T13:45:42.541, 65.5915,243.7412,3381.062,3689.628, 10.6714,3403.0974,130.28, 0.000
 1198,2017-01-04T13:45:42.690, 65.5838,243.7384,3381.064,3689.626, 10.6745,3403.1008,130.29, 0.000
 1199,2017-01-04T13:45:42.838, 65.5761,243.7357,3381.066,3689.625, 10.6776,3403.1042,130.30, 0.000
 1200,2017-01-04T13:45:42.987, 65.5683,243.7329,3381.068,3689.623, 10.6807,3403.1077,130.30, 0.000
 1201,2017-01-04T13:45:43.135, 65.5606,243.7301,3381.070,3689.622, 10.6838,3403.1111,130.31, 0.000
 1202,2017-01-04T13:45:43.284, 65.5529,243.7273,3381.072,3689.620, 10.6870,3403.1145,130.31, 0.000
 1203,2017-01-04T13:45:43.432, 65.5451,243.7245,3381.074,3689.618, 10.6901,3403.1179,130.32, 0.000
 1204,2017-01-04T13:45:43.581, 65.5374,243.7218,3381.076,3689.617, 10.6932,3403.1211,130.32, 0.000
 1205,2017-01-04T13:45:43.730, 65.5297,243.7190,3381.078,3689.615, 10.6963,3403.1245,130.33, 0.000
 1206,2017-01-04T13:45:43.878, 65.5220,243.7162,3381.080,3689.614, 10.6994,3403.1279,130.33, 0.000
 1207,2017-01-04T13:45:44.027, 65.5142,243.7134,3381.082,3689.612, 10.7025,3403.1313,130.34, 0.000
 1208,2017-01-04T13:45:44.175, 65.5065,243.7106,3381.084,3689.610, 10.7057,3403.1348,130.35, 0.000
 1209,2017-01-04T13:45:44.324, 65.4988,243.7079,3381.086,3689.609, 10.7088,3403.1382,130.35, 0.000
 1210,2017-01-04T13:45:44.472, 65.4911,243.7051,3381.088,3689.607, 10.7119,3403.1416,130.36, 0.000
 1211,2017-01-04T13:45:44.609, 65.4833,243.7023,3381.090,3689.606, 10.7148,3403.1448,130.36, 0.000
 1212,2017-01-04T13:45:44.758, 65.4756,243.6996,3381.092,3689.604, 10.7179,3403.1482,130.37, 0.000
 1213,2017-01-04T13:45:44.906, 65.4679,243.6968,3381.093,3689.603, 10.7210,3403.1516,130.37, 0.000
 1214,2017-01-04T13:45:45.055, 65.4601,243.6940,3381.095,3689.601, 10.7241,3403.1548,130.38, 0.000
 1215,2017-01-04T13:45:45.203, 65.4524,243.6913,3381.097,3689.599, 10.7272,3403.1582,130.38, 0.000
 1216,2017-01-04T13:45:45.352, 65.4447,243.6885,3381.099,3689.598, 10.7304,3403.1616,130.39, 0.000
 1217,2017-01-04T13:45:45.500, 65.4370,243.6858,3381.101,3689.596, 10.7335,3403.1650,130.39, 0.000
 1218,2017-01-04T13:45:45.649, 65.4292,243.6830,3381.103,3689.595, 10.7366,3403.1687,130.40, 0.000
 1219,2017-01-04T13:45:45.797, 65.4215,243.6802,3381.105,3689.593, 10.7397,3403.1721,130.41, 0.000
 1220,2017-01-04T13:45:45.946, 65.4138,243.6775,3381.107,3689.591, 10.7428,3403.1753,130.41, 0.000
 1221,2017-01-04T13:45:46.094, 65.4060,243.6747,3381.109,3689.590, 10.7459,3403.1787,130.42, 0.000
 1222,2017-01-04T13:45:46.243, 65.3983,243.6720,3381.111,3689.588, 10.7491,3403.1821,130.42, 0.000
 1223,2017-01-04T13:45:46.391, 65.3906,243.6692,3381.113,3689.587, 10.7522,3403.1855,130.43, 0.000
 1224,2017-01-04T13:45:46.540, 65.3829,243.6665,3381.115,3689.585, 10.7553,3403.1890,130.43, 0.000
 1225,2017-01-04T13:45:46.688, 65.3751,243.6637,3381.117,3689.583, 10.7584,3403.1924,130.44, 0.000
 1226,2017-01-04T13:45:46.837, 65.3674,243.6610,3381.119,3689.582, 10.7615,3403.1958,130.44, 0.000
 1227,2017-01-04T13:45:46.985, 65.3597,243.6582,3381.121,3689.580, 10.7646,3403.1992,130.45, 0.000
 1228,2017-01-04T13:45:47.122, 65.3519,243.6555,3381.123,3689.579, 10.7675,3403.2024,130.45, 0.000
 1229,2017-01-04T13:45:47.271, 65.3442,243.6527,3381.125,3689.577, 10.7706,3403.2058,130.46, 0.000
 1230,2017-01-04T13:45:47.419, 65.3365,243.6500,3381.127,3689.576, 10.7737,3403.2092,130.47, 0.000
 1231,2017-01-04T13:45:47.568, 65.3288,243.6472,3381.129,3689.574, 10.7769,3403.2126,130.47, 0.000
 1232,2017-01-04T13:45:47.716, 65.3210,243.6445,3381.131,3689.572, 10.7800,3403.2161,130.48, 0.000
 1233,2017-01-04T13:45:47.865, 65.3133,243.6418,3381.133,3689.571, 10.7831,3403.2195,130.48, 0.000
 1234,2017-01-04T13:45:48.013, 65.3056,243.6390,3381.135,3689.569, 10.7862,3403.2229,130.49, 0.000
 1235,2017-01-04T13:45:48.162, 65.2978,243.6363,3381.137,3689.568, 10.7893,3403.2263,130.49, 0.000
 1236,2017-01-04T13:45:48.311, 65.2901,243.6335,3381.139,3689.566, 10.7924,3403.2297,130.50, 0.000
 1237,2017-01-04T13:45:48.459, 65.2824,243.6308,3381.141,3689.564, 10.7955,3403.2332,130.50, 0.000
 1238,2017-01-04T13:45:48.608, 65.2747,243.6281,3381.142,3689.563, 10.7987,3403.2366,130.51, 0.000
 1239,2017-01-04T13:45:48.756, 65.2669,243.6253,3381.144,3689.561, 10.8018,3403.2400,130.52, 0.000
 1240,2017-01-04T13:45:48.905, 65.2592,243.6226,3381.146,3689.560, 10.8049,3403.2434,130.52, 0.000
 1241,2017-01-04T13:45:49.053, 65.2515,243.6199,3381.148,3689.558, 10.8080,3403.2468,130.53, 0.000
 1242,2017-01-04T13:45:49.202, 65.2437,243.6171,3381.150,3689.556, 10.8111,3403.2502,130.53, 0.000
 1243,2017-01-04T13:45:49.350, 65.2360,243.6144,3381.152,3689.555, 10.8142,3403.2537,130.54, 0.000
 1244,2017-01-04T13:45:49.487, 65.2283,243.6117,3381.154,3689.553, 10.8171,3403.2568,130.54, 0.000
 1245,2017-01-04T13:45:49.636, 65.2205,243.6090,3381.156,3689.552, 10.8202,3403.2603,130.55, 0.000
 1246,2017-01-04T13:45:49.784, 65.2128,243.6062,3381.158,3689.550, 10.8233,3403.2639,130.55, 0.000
 1247,2017-01-04T13:45:49.933, 65.2051,243.6035,3381.160,3689.548, 10.8265,3403.2671,130.56, 0.000
 1248,2017-01-04T13:45:50.081, 65.1974,243.6008,3381.162,3689.547, 10.8296,3403.2705,130.56, 0.000
 1249,2017-01-04T13:45:50.230, 65.1896,243.5981,3381.164,3689.545, 10.8327,3403.2742,130.57, 0.000
 1250,2017-01-04T13:45:50.378, 65.1819,243.5954,3381.166,3689.544, 10.8358,3403.2776,130.58, 0.000
 1251,2017-01-04T13:45:50.527, 65.1742,243.5926,3381.168,3689.542, 10.8389,3403.2810,130.58, 0.000
 1252,2017-01-04T13:45:50.675, 65.1664,243.5899,3381.170,3689.540, 10.8420,3403.2844,130.59, 0.000
 1253,2017-01-04T13:45:50.824, 65.1587,243.5872,3381.172,3689.539, 10.8451,3403.2878,130.59, 0.000
 1254,2017-01-04T13:45:50.972, 65.1510,243.5845,3381.174,3689.537, 10.8483,3403.2913,130.60, 0.000
 1255,2017-01-04T13:45:51.121, 65.1432,243.5818,3381.176,3689.535, 10.8514,3403.2947,130.60, 0.000
 1256,2017-01-04T13:45:51.269, 65.1355,243.5791,3381.178,3689.534, 10.8545,3403.2981,130.61, 0.000
 1257,2017-01-04T13:45:51.418, 65.1278,243.5763,3381.180,3689.532, 10.8576,3403.3015,130.61, 0.000
 1258,2017-01-04T13:45:51.566, 65.1201,243.5736,3381.182,3689.531, 10.8607,3403.3049,130.62, 0.000
 1259,2017-01-04T13:45:51.715, 65.1123,243.5709,3381.184,3689.529, 10.8638,3403.3086,130.63, 0.000
 1260,2017-01-04T13:45:51.863, 65.1046,243.5682,3381.186,3689.527, 10.8669,3403.3120,130.63, 0.000
 1261,2017-01-04T13:45:52.000, 65.0969,243.5655,3381.188,3689.526, 10.8698,3403.3152,130.64, 0.000
 1262,2017-01-04T13:45:52.149, 65.0891,243.5628,3381.190,3689.524, 10.8729,3403.3186,130.64, 0.000
 1263,2017-01-04T13:45:52.298, 65.0814,243.5601,3381.192,3689.523, 10.8760,3403.3220,130.65, 0.000
 1264,2017-01-04T13:45:52.446, 65.0737,243.5574,3381.194,3689.521, 10.8792,3403.3254,130.65, 0.000
 1265,2017-01-04T13:45:52.595, 65.0660,243.5547,3381.196,3689.519, 10.8823,3403.3289,130.66, 0.000
 1266,2017-01-04T13:45:52.743, 65.0582,243.5520,3381.198,3689.518, 10.8854,3403.3325,130.66, 0.000
 1267,2017-01-04T13:45:52.892, 65.0505,243.5493,3381.200,3689.516, 10.8885,3403.3357,130.67, 0.000
 1268,2017-01-04T13:45:53.040, 65.0428,243.5466,3381.202,3689.515, 10.8916,3403.3394,130.67, 0.000
 1269,2017-01-04T13:45:53.189, 65.0350,243.5439,3381.204,3689.513, 10.8947,3403.3428,130.68, 0.000
 1270,2017-01-04T13:45:53.337, 65.0273,243.5412,3381.206,3689.511, 10.8978,3403.3462,130.69, 0.000
 1271,2017-01-04T13:45:53.486, 65.0196,243.5385,3381.207,3689.510, 10.9009,3403.3496,130.69, 0.000
 1272,2017-01-04T13:45:53.634, 65.0118,243.5358,3381.209,3689.508, 10.9041,3403.3530,130.70, 0.000
 1273,2017-01-04T13:45:53.783, 65.0041,243.5331,3381.211,3689.506, 10.9072,3403.3567,130.70, 0.000
 1274,2017-01-04T13:45:53.931, 64.9964,243.5304,3381.213,3689.505, 10.9103,3403.3601,130.71, 0.000
 1275,2017-01-04T13:45:54.080, 64.9887,243.5278,3381.215,3689.503, 10.9134,3403.3635,130.71, 0.000
 1276,2017-01-04T13:45:54.228, 64.9809,243.5251,3381.217,3689.502, 10.9165,3403.3669,130.72, 0.000
 1277,2017-01-04T13:45:54.377, 64.9732,243.5224,3381.219,3689.500, 10.9196,3403.3704,130.72, 0.000
 1278,2017-01-04T13:45:54.514, 64.9655,243.5197,3381.221,3689.499, 10.9225,3403.3735,130.73, 0.000
 1279,2017-01-04T13:45:54.662, 64.9577,243.5170,3381.223,3689.497, 10.9256,3403.3772,130.73, 0.000
 1280,2017-01-04T13:45:54.811, 64.9500,243.5143,3381.225,3689.495, 10.9287,3403.3806,130.74, 0.000
 1281,2017-01-04T13:45:54.959, 64.9423,243.5116,3381.227,3689.494, 10.9318,3403.3840,130.75, 0.000
 1282,2017-01-04T13:45:55.108, 64.9345,243.5090,3381.229,3689.492, 10.9349,3403.3875,130.75, 0.000
 1283,2017-01-04T13:45:55.256, 64.9268,243.5063,3381.231,3689.490, 10.9381,3403.3911,130.76, 0.000
 1284,2017-01-04T13:45:55.405, 64.9191,243.5036,3381.233,3689.489, 10.9412,3403.3943,130.76, 0.000
 1285,2017-01-04T13:45:55.553, 64.9114,243.5009,3381.235,3689.487, 10.9443,3403.3979,130.77, 0.000
 1286,2017-01-04T13:45:55.702, 64.9036,243.4982,3381.237,3689.486, 10.9474,3403.4014,130.77, 0.000
 1287,2017-01-04T13:45:55.850, 64.8959,243.4956,3381.239,3689.484, 10.9505,3403.4048,130.78, 0.000
 1288,2017-01-04T13:45:55.999, 64.8882,243.4929,3381.241,3689.482, 10.9536,3403.4082,130.78, 0.000
 1289,2017-01-04T13:45:56.147, 64.8804,243.4902,3381.243,3689.481, 10.9567,3403.4119,130.79, 0.000
 1290,2017-01-04T13:45:56.296, 64.8727,243.4876,3381.245,3689.479, 10.9598,3403.4153,130.80, 0.000
 1291,2017-01-04T13:45:56.444, 64.8650,243.4849,3381.247,3689.477, 10.9630,3403.4187,130.80, 0.000
 1292,2017-01-04T13:45:56.593, 64.8572,243.4822,3381.249,3689.476, 10.9661,3403.4224,130.81, 0.000
 1293,2017-01-04T13:45:56.741, 64.8495,243.4796,3381.251,3689.474, 10.9692,3403.4258,130.81, 0.000
 1294,2017-01-04T13:45:56.879, 64.8418,243.4769,3381.253,3689.473, 10.9721,3403.4290,130.82, 0.000
 1295,2017-01-04T13:45:57.027, 64.8341,243.4742,3381.255,3689.471, 10.9752,3403.4324,130.82, 0.000
 1296,2017-01-04T13:45:57.176, 64.8263,243.4716,3381.257,3689.469, 10.9783,3403.4358,130.83, 0.000
 1297,2017-01-04T13:45:57.324, 64.8186,243.4689,3381.259,3689.468, 10.9814,3403.4395,130.83, 0.000
 1298,2017-01-04T13:45:57.473, 64.8109,243.4662,3381.261,3689.466, 10.9845,3403.4429,130.84, 0.000
 1299,2017-01-04T13:45:57.621, 64.8031,243.4636,3381.263,3689.464, 10.9876,3403.4463,130.84, 0.000
 1300,2017-01-04T13:45:57.770, 64.7954,243.4609,3381.265,3689.463, 10.9907,3403.4500,130.85, 0.000
 1301,2017-01-04T13:45:57.918, 64.7877,243.4583,3381.267,3689.461, 10.9938,3403.4534,130.86, 0.000
 1302,2017-01-04T13:45:58.067, 64.7799,243.4556,3381.269,3689.460, 10.9969,3403.4568,130.86, 0.000
 1303,2017-01-04T13:45:58.215, 64.7722,243.4529,3381.271,3689.458, 11.0001,3403.4602,130.87, 0.000
 1304,2017-01-04T13:45:58.364, 64.7645,243.4503,3381.273,3689.456, 11.0032,3403.4639,130.87, 0.000
 1305,2017-01-04T13:45:58.512, 64.7567,243.4476,3381.275,3689.455, 11.0063,3403.4673,130.88, 0.000
 1306,2017-01-04T13:45:58.661, 64.7490,243.4450,3381.277,3689.453, 11.0094,3403.4707,130.88, 0.000
 1307,2017-01-04T13:45:58.809, 64.7413,243.4423,3381.279,3689.451, 11.0125,3403.4744,130.89, 0.000
 1308,2017-01-04T13:45:58.958, 64.7336,243.4397,3381.281,3689.450, 11.0156,3403.4778,130.89, 0.000
 1309,2017-01-04T13:45:59.106, 64.7258,243.4370,3381.283,3689.448, 11.0187,3403.4812,130.90, 0.000
 1310,2017-01-04T13:45:59.243, 64.7181,243.4344,3381.285,3689.447, 11.0216,3403.4846,130.90, 0.000
 1311,2017-01-04T13:45:59.392, 64.7104,243.4317,3381.287,3689.445, 11.0247,3403.4880,130.91, 0.000
 1312,2017-01-04T13:45:59.540, 64.7026,243.4291,3381.289,3689.443, 11.0278,3403.4915,130.91, 0.000
 1313,2017-01-04T13:45:59.689, 64.6949,243.4265,3381.291,3689.442, 11.0309,3403.4951,130.92, 0.000
 1314,2017-01-04T13:45:59.837, 64.6872,243.4238,3381.293,3689.440, 11.0340,3403.4985,130.93, 0.000
 1315,2017-01-04T13:45:59.986, 64.6794,243.4212,3381.295,3689.438, 11.0371,3403.5020,130.93, 0.000
 1316,2017-01-04T13:46:00.134, 64.6717,243.4185,3381.297,3689.437, 11.0403,3403.5056,130.94, 0.000
 1317,2017-01-04T13:46:00.283, 64.6640,243.4159,3381.299,3689.435, 11.0434,3403.5090,130.94, 0.000
 1318,2017-01-04T13:46:00.431, 64.6562,243.4133,3381.301,3689.433, 11.0465,3403.5125,130.95, 0.000
 1319,2017-01-04T13:46:00.580, 64.6485,243.4106,3381.303,3689.432, 11.0496,3403.5161,130.95, 0.000
 1320,2017-01-04T13:46:00.728, 64.6408,243.4080,3381.305,3689.430, 11.0527,3403.5195,130.96, 0.000
 1321,2017-01-04T13:46:00.877, 64.6330,243.4053,3381.307,3689.429, 11.0558,3403.5232,130.96, 0.000
 1322,2017-01-04T13:46:01.025, 64.6253,243.4027,3381.309,3689.427, 11.0589,3403.5266,130.97, 0.000
 1323,2017-01-04T13:46:01.174, 64.6176,243.4001,3381.311,3689.425, 11.0620,3403.5300,130.98, 0.000
 1324,2017-01-04T13:46:01.322, 64.6099,243.3974,3381.313,3689.424, 11.0651,3403.5337,130.98, 0.000
 1325,2017-01-04T13:46:01.471, 64.6021,243.3948,3381.315,3689.422, 11.0682,3403.5371,130.99, 0.000
 1326,2017-01-04T13:46:01.608, 64.5944,243.3922,3381.317,3689.420, 11.0711,3403.5403,130.99, 0.000
 1327,2017-01-04T13:46:01.757, 64.5867,243.3896,3381.319,3689.419, 11.0742,3403.5439,131.00, 0.000
 1328,2017-01-04T13:46:01.905, 64.5789,243.3869,3381.321,3689.417, 11.0773,3403.5474,131.00, 0.000
 1329,2017-01-04T13:46:02.054, 64.5712,243.3843,3381.323,3689.415, 11.0804,3403.5508,131.01, 0.000
 1330,2017-01-04T13:46:02.202, 64.5635,243.3817,3381.325,3689.414, 11.0835,3403.5544,131.01, 0.000
 1331,2017-01-04T13:46:02.351, 64.5557,243.3791,3381.327,3689.412, 11.0867,3403.5579,131.02, 0.000
 1332,2017-01-04T13:46:02.499, 64.5480,243.3764,3381.329,3689.411, 11.0898,3403.5615,131.02, 0.000
 1333,2017-01-04T13:46:02.648, 64.5403,243.3738,3381.331,3689.409, 11.0929,3403.5649,131.03, 0.000
 1334,2017-01-04T13:46:02.796, 64.5325,243.3712,3381.333,3689.407, 11.0960,3403.5686,131.04, 0.000
 1335,2017-01-04T13:46:02.945, 64.5248,243.3686,3381.335,3689.406, 11.0991,3403.5720,131.04, 0.000
 1336,2017-01-04T13:46:03.093, 64.5171,243.3660,3381.337,3689.404, 11.1022,3403.5757,131.05, 0.000
 1337,2017-01-04T13:46:03.242, 64.5093,243.3634,3381.339,3689.402, 11.1053,3403.5791,131.05, 0.000
 1338,2017-01-04T13:46:03.390, 64.5016,243.3607,3381.341,3689.401, 11.1084,3403.5825,131.06, 0.000
 1339,2017-01-04T13:46:03.539, 64.4939,243.3581,3381.343,3689.399, 11.1115,3403.5862,131.06, 0.000
 1340,2017-01-04T13:46:03.687, 64.4862,243.3555,3381.345,3689.397, 11.1146,3403.5896,131.07, 0.000
 1341,2017-01-04T13:46:03.836, 64.4784,243.3529,3381.347,3689.396, 11.1177,3403.5933,131.07, 0.000
 1342,2017-01-04T13:46:03.984, 64.4707,243.3503,3381.349,3689.394, 11.1209,3403.5967,131.08, 0.000
 1343,2017-01-04T13:46:04.121, 64.4630,243.3477,3381.351,3689.392, 11.1237,3403.6001,131.08, 0.000
 1344,2017-01-04T13:46:04.270, 64.4552,243.3451,3381.353,3689.391, 11.1268,3403.6035,131.09, 0.000
 1345,2017-01-04T13:46:04.418, 64.4475,243.3425,3381.355,3689.389, 11.1299,3403.6069,131.09, 0.000
 1346,2017-01-04T13:46:04.567, 64.4398,243.3398,3381.357,3689.388, 11.1331,3403.6106,131.10, 0.000
 1347,2017-01-04T13:46:04.715, 64.4320,243.3372,3381.359,3689.386, 11.1362,3403.6140,131.11, 0.000
 1348,2017-01-04T13:46:04.864, 64.4243,243.3346,3381.361,3689.384, 11.1393,3403.6177,131.11, 0.000
 1349,2017-01-04T13:46:05.012, 64.4166,243.3320,3381.363,3689.383, 11.1424,3403.6211,131.12, 0.000
 1350,2017-01-04T13:46:05.161, 64.4088,243.3294,3381.365,3689.381, 11.1455,3403.6248,131.12, 0.000
 1351,2017-01-04T13:46:05.309, 64.4011,243.3268,3381.367,3689.379, 11.1486,3403.6284,131.13, 0.000
 1352,2017-01-04T13:46:05.458, 64.3934,243.3242,3381.369,3689.378, 11.1517,3403.6318,131.13, 0.000
 1353,2017-01-04T13:46:05.606, 64.3856,243.3216,3381.371,3689.376, 11.1548,3403.6353,131.14, 0.000
 1354,2017-01-04T13:46:05.755, 64.3779,243.3190,3381.373,3689.374, 11.1579,3403.6389,131.14, 0.000
 1355,2017-01-04T13:46:05.903, 64.3702,243.3165,3381.375,3689.373, 11.1610,3403.6423,131.15, 0.000
 1356,2017-01-04T13:46:06.052, 64.3624,243.3138,3381.377,3689.371, 11.1641,3403.6460,131.15, 0.000
 1357,2017-01-04T13:46:06.201, 64.3547,243.3113,3381.379,3689.369, 11.1672,3403.6494,131.16, 0.000
 1358,2017-01-04T13:46:06.349, 64.3470,243.3087,3381.381,3689.368, 11.1703,3403.6531,131.17, 0.000
 1359,2017-01-04T13:46:06.486, 64.3392,243.3061,3381.383,3689.366, 11.1732,3403.6562,131.17, 0.000
 1360,2017-01-04T13:46:06.635, 64.3315,243.3035,3381.385,3689.364, 11.1763,3403.6599,131.18, 0.000
 1361,2017-01-04T13:46:06.783, 64.3238,243.3009,3381.387,3689.363, 11.1794,3403.6633,131.18, 0.000
 1362,2017-01-04T13:46:06.932, 64.3160,243.2983,3381.389,3689.361, 11.1825,3403.6670,131.19, 0.000
 1363,2017-01-04T13:46:07.080, 64.3083,243.2957,3381.391,3689.359, 11.1856,3403.6704,131.19, 0.000
 1364,2017-01-04T13:46:07.229, 64.3006,243.2931,3381.393,3689.358, 11.1888,3403.6741,131.20, 0.000
 1365,2017-01-04T13:46:07.377, 64.2929,243.2905,3381.396,3689.356, 11.1919,3403.6775,131.20, 0.000
 1366,2017-01-04T13:46:07.526, 64.2851,243.2880,3381.398,3689.354, 11.1950,3403.6812,131.21, 0.000
 1367,2017-01-04T13:46:07.674, 64.2774,243.2854,3381.400,3689.353, 11.1981,3403.6848,131.21, 0.000
 1368,2017-01-04T13:46:07.823, 64.2697,243.2828,3381.402,3689.351, 11.2012,3403.6882,131.22, 0.000
 1369,2017-01-04T13:46:07.971, 64.2619,243.2802,3381.404,3689.349, 11.2043,3403.6919,131.23, 0.000
 1370,2017-01-04T13:46:08.120, 64.2542,243.2776,3381.406,3689.348, 11.2074,3403.6953,131.23, 0.000
 1371,2017-01-04T13:46:08.268, 64.2465,243.2751,3381.408,3689.346, 11.2105,3403.6990,131.24, 0.000
 1372,2017-01-04T13:46:08.417, 64.2387,243.2725,3381.410,3689.344, 11.2136,3403.7026,131.24, 0.000
 1373,2017-01-04T13:46:08.565, 64.2310,243.2699,3381.412,3689.343, 11.2167,3403.7061,131.25, 0.000
 1374,2017-01-04T13:46:08.714, 64.2233,243.2673,3381.414,3689.341, 11.2198,3403.7097,131.25, 0.000
 1375,2017-01-04T13:46:08.851, 64.2155,243.2648,3381.416,3689.340, 11.2227,3403.7129,131.26, 0.000
 1376,2017-01-04T13:46:08.999, 64.2078,243.2622,3381.418,3689.338, 11.2258,3403.7166,131.26, 0.000
 1377,2017-01-04T13:46:09.148, 64.2001,243.2596,3381.420,3689.336, 11.2289,3403.7202,131.27, 0.000
 1378,2017-01-04T13:46:09.296, 64.1923,243.2570,3381.422,3689.335, 11.2320,3403.7236,131.27, 0.000
 1379,2017-01-04T13:46:09.445, 64.1846,243.2545,3381.424,3689.333, 11.2351,3403.7273,131.28, 0.000
 1380,2017-01-04T13:46:09.593, 64.1769,243.2519,3381.426,3689.331, 11.2382,3403.7307,131.28, 0.000
 1381,2017-01-04T13:46:09.742, 64.1691,243.2493,3381.428,3689.330, 11.2413,3403.7344,131.29, 0.000
 1382,2017-01-04T13:46:09.890, 64.1614,243.2468,3381.430,3689.328, 11.2444,3403.7378,131.30, 0.000
 1383,2017-01-04T13:46:10.039, 64.1537,243.2442,3381.432,3689.326, 11.2475,3403.7415,131.30, 0.000
 1384,2017-01-04T13:46:10.187, 64.1459,243.2417,3381.434,3689.325, 11.2506,3403.7451,131.31, 0.000
 1385,2017-01-04T13:46:10.336, 64.1382,243.2391,3381.436,3689.323, 11.2538,3403.7488,131.31, 0.000
 1386,2017-01-04T13:46:10.484, 64.1305,243.2365,3381.438,3689.321, 11.2569,3403.7522,131.32, 0.000
 1387,2017-01-04T13:46:10.633, 64.1227,243.2340,3381.440,3689.320, 11.2600,3403.7559,131.32, 0.000
 1388,2017-01-04T13:46:10.782, 64.1150,243.2314,3381.442,3689.318, 11.2631,3403.7595,131.33, 0.000
 1389,2017-01-04T13:46:10.930, 64.1073,243.2289,3381.444,3689.316, 11.2662,3403.7629,131.33, 0.000
 1390,2017-01-04T13:46:11.079, 64.0995,243.2263,3381.446,3689.315, 11.2693,3403.7666,131.34, 0.000
 1391,2017-01-04T13:46:11.216, 64.0918,243.2237,3381.448,3689.313, 11.2722,3403.7698,131.34, 0.000
 1392,2017-01-04T13:46:11.364, 64.0841,243.2212,3381.450,3689.311, 11.2753,3403.7734,131.35, 0.000
 1393,2017-01-04T13:46:11.513, 64.0763,243.2186,3381.452,3689.310, 11.2784,3403.7771,131.36, 0.000
 1394,2017-01-04T13:46:11.661, 64.0686,243.2161,3381.454,3689.308, 11.2815,3403.7805,131.36, 0.000
 1395,2017-01-04T13:46:11.810, 64.0609,243.2135,3381.456,3689.306, 11.2846,3403.7842,131.37, 0.000
 1396,2017-01-04T13:46:11.958, 64.0531,243.2110,3381.458,3689.305, 11.2877,3403.7878,131.37, 0.000
 1397,2017-01-04T13:46:12.107, 64.0454,243.2084,3381.460,3689.303, 11.2908,3403.7913,131.38, 0.000
 1398,2017-01-04T13:46:12.255, 64.0377,243.2059,3381.463,3689.301, 11.2939,3403.7949,131.38, 0.000
 1399,2017-01-04T13:46:12.404, 64.0299,243.2033,3381.465,3689.300, 11.2970,3403.7986,131.39, 0.000
 1400,2017-01-04T13:46:12.552, 64.0222,243.2008,3381.467,3689.298, 11.3001,3403.8020,131.39, 0.000
 1401,2017-01-04T13:46:12.701, 64.0145,243.1982,3381.469,3689.296, 11.3032,3403.8057,131.40, 0.000
 1402,2017-01-04T13:46:12.849, 64.0067,243.1957,3381.471,3689.295, 11.3063,3403.8093,131.40, 0.000
 1403,2017-01-04T13:46:12.998, 63.9990,243.1931,3381.473,3689.293, 11.3094,3403.8130,131.41, 0.000
 1404,2017-01-04T13:46:13.146, 63.9913,243.1906,3381.475,3689.291, 11.3125,3403.8164,131.42, 0.000
 1405,2017-01-04T13:46:13.295, 63.9835,243.1881,3381.477,3689.289, 11.3156,3403.8201,131.42, 0.000
 1406,2017-01-04T13:46:13.432, 63.9758,243.1855,3381.479,3689.288, 11.3185,3403.8235,131.43, 0.000
 1407,2017-01-04T13:46:13.580, 63.9681,243.1830,3381.481,3689.286, 11.3216,3403.8269,131.43, 0.000
 1408,2017-01-04T13:46:13.729, 63.9603,243.1805,3381.483,3689.285, 11.3247,3403.8306,131.44, 0.000
 1409,2017-01-04T13:46:13.877, 63.9526,243.1779,3381.485,3689.283, 11.3278,3403.8342,131.44, 0.000
 1410,2017-01-04T13:46:14.026, 63.9449,243.1754,3381.487,3689.281, 11.3309,3403.8379,131.45, 0.000
 1411,2017-01-04T13:46:14.174, 63.9371,243.1729,3381.489,3689.279, 11.3340,3403.8413,131.45, 0.000
 1412,2017-01-04T13:46:14.323, 63.9294,243.1703,3381.491,3689.278, 11.3371,3403.8450,131.46, 0.000
 1413,2017-01-04T13:46:14.471, 63.9217,243.1678,3381.493,3689.276, 11.3402,3403.8486,131.46, 0.000
 1414,2017-01-04T13:46:14.620, 63.9139,243.1653,3381.495,3689.274, 11.3433,3403.8523,131.47, 0.000
 1415,2017-01-04T13:46:14.769, 63.9062,243.1627,3381.497,3689.273, 11.3464,3403.8557,131.47, 0.000
 1416,2017-01-04T13:46:14.917, 63.8985,243.1602,3381.499,3689.271, 11.3495,3403.8594,131.48, 0.000
 1417,2017-01-04T13:46:15.066, 63.8907,243.1577,3381.501,3689.269, 11.3526,3403.8630,131.49, 0.000
 1418,2017-01-04T13:46:15.214, 63.8830,243.1551,3381.503,3689.268, 11.3557,3403.8667,131.49, 0.000
 1419,2017-01-04T13:46:15.363, 63.8753,243.1526,3381.505,3689.266, 11.3588,3403.8701,131.50, 0.000
 1420,2017-01-04T13:46:15.511, 63.8675,243.1501,3381.508,3689.264, 11.3619,3403.8738,131.50, 0.000
 1421,2017-01-04T13:46:15.660, 63.8598,243.1476,3381.510,3689.263, 11.3651,3403.8774,131.51, 0.000
 1422,2017-01-04T13:46:15.797, 63.8521,243.1450,3381.511,3689.261, 11.3679,3403.8809,131.51, 0.000
 1423,2017-01-04T13:46:15.945, 63.8443,243.1425,3381.514,3689.259, 11.3710,3403.8845,131.52, 0.000
 1424,2017-01-04T13:46:16.094, 63.8366,243.1400,3381.516,3689.258, 11.3741,3403.8879,131.52, 0.000
 1425,2017-01-04T13:46:16.242, 63.8289,243.1375,3381.518,3689.256, 11.3772,3403.8916,131.53, 0.000
 1426,2017-01-04T13:46:16.391, 63.8211,243.1350,3381.520,3689.254, 11.3803,3403.8953,131.53, 0.000
 1427,2017-01-04T13:46:16.539, 63.8134,243.1324,3381.522,3689.253, 11.3834,3403.8987,131.54, 0.000
 1428,2017-01-04T13:46:16.688, 63.8057,243.1299,3381.524,3689.251, 11.3865,3403.9026,131.54, 0.000
 1429,2017-01-04T13:46:16.836, 63.7979,243.1274,3381.526,3689.249, 11.3896,3403.9060,131.55, 0.000
 1430,2017-01-04T13:46:16.985, 63.7902,243.1249,3381.528,3689.248, 11.3927,3403.9097,131.56, 0.000
 1431,2017-01-04T13:46:17.133, 63.7825,243.1224,3381.530,3689.246, 11.3958,3403.9133,131.56, 0.000
 1432,2017-01-04T13:46:17.282, 63.7747,243.1199,3381.532,3689.244, 11.3990,3403.9170,131.57, 0.000
 1433,2017-01-04T13:46:17.430, 63.7670,243.1174,3381.534,3689.242, 11.4021,3403.9207,131.57, 0.000
 1434,2017-01-04T13:46:17.579, 63.7593,243.1149,3381.536,3689.241, 11.4052,3403.9243,131.58, 0.000
 1435,2017-01-04T13:46:17.727, 63.7515,243.1123,3381.538,3689.239, 11.4083,3403.9277,131.58, 0.000
 1436,2017-01-04T13:46:17.876, 63.7438,243.1098,3381.540,3689.237, 11.4114,3403.9314,131.59, 0.000
 1437,2017-01-04T13:46:18.024, 63.7361,243.1073,3381.542,3689.236, 11.4145,3403.9351,131.59, 0.000
 1438,2017-01-04T13:46:18.161, 63.7283,243.1048,3381.544,3689.234, 11.4173,3403.9385,131.60, 0.000
 1439,2017-01-04T13:46:18.310, 63.7206,243.1023,3381.546,3689.232, 11.4204,3403.9419,131.60, 0.000
 1440,2017-01-04T13:46:18.458, 63.7129,243.0998,3381.548,3689.231, 11.4235,3403.9458,131.61, 0.000
 1441,2017-01-04T13:46:18.607, 63.7051,243.0973,3381.551,3689.229, 11.4266,3403.9492,131.61, 0.000
 1442,2017-01-04T13:46:18.756, 63.6974,243.0948,3381.553,3689.227, 11.4297,3403.9529,131.62, 0.000
 1443,2017-01-04T13:46:18.904, 63.6897,243.0923,3381.555,3689.226, 11.4328,3403.9565,131.63, 0.000
 1444,2017-01-04T13:46:19.053, 63.6819,243.0898,3381.557,3689.224, 11.4359,3403.9602,131.63, 0.000
 1445,2017-01-04T13:46:19.201, 63.6742,243.0873,3381.559,3689.222, 11.4390,3403.9639,131.64, 0.000
 1446,2017-01-04T13:46:19.350, 63.6665,243.0848,3381.561,3689.220, 11.4422,3403.9675,131.64, 0.000
 1447,2017-01-04T13:46:19.498, 63.6587,243.0823,3381.563,3689.219, 11.4453,3403.9712,131.65, 0.000
 1448,2017-01-04T13:46:19.647, 63.6510,243.0798,3381.565,3689.217, 11.4484,3403.9746,131.65, 0.000
 1449,2017-01-04T13:46:19.795, 63.6432,243.0773,3381.567,3689.215, 11.4515,3403.9785,131.66, 0.000
 1450,2017-01-04T13:46:19.944, 63.6355,243.0748,3381.569,3689.214, 11.4546,3403.9819,131.66, 0.000
 1451,2017-01-04T13:46:20.092, 63.6278,243.0723,3381.571,3689.212, 11.4577,3403.9856,131.67, 0.000
 1452,2017-01-04T13:46:20.241, 63.6200,243.0699,3381.573,3689.210, 11.4608,3403.9893,131.67, 0.000
 1453,2017-01-04T13:46:20.389, 63.6123,243.0674,3381.575,3689.209, 11.4639,3403.9929,131.68, 0.000
 1454,2017-01-04T13:46:20.526, 63.6046,243.0649,3381.577,3689.207, 11.4667,3403.9963,131.68, 0.000
 1455,2017-01-04T13:46:20.675, 63.5968,243.0624,3381.579,3689.205, 11.4698,3404.0000,131.69, 0.000
 1456,2017-01-04T13:46:20.823, 63.5891,243.0599,3381.581,3689.204, 11.4729,3404.0037,131.70, 0.000
 1457,2017-01-04T13:46:20.972, 63.5814,243.0574,3381.584,3689.202, 11.4760,3404.0071,131.70, 0.000
 1458,2017-01-04T13:46:21.120, 63.5736,243.0549,3381.586,3689.200, 11.4791,3404.0110,131.71, 0.000
 1459,2017-01-04T13:46:21.269, 63.5659,243.0524,3381.588,3689.198, 11.4822,3404.0144,131.71, 0.000
 1460,2017-01-04T13:46:21.417, 63.5582,243.0500,3381.590,3689.197, 11.4853,3404.0183,131.72, 0.000
 1461,2017-01-04T13:46:21.566, 63.5504,243.0475,3381.592,3689.195, 11.4884,3404.0217,131.72, 0.000
 1462,2017-01-04T13:46:21.714, 63.5427,243.0450,3381.594,3689.193, 11.4915,3404.0254,131.73, 0.000
 1463,2017-01-04T13:46:21.863, 63.5350,243.0425,3381.596,3689.192, 11.4946,3404.0291,131.73, 0.000
 1464,2017-01-04T13:46:22.011, 63.5272,243.0400,3381.598,3689.190, 11.4977,3404.0327,131.74, 0.000
 1465,2017-01-04T13:46:22.160, 63.5195,243.0376,3381.600,3689.188, 11.5008,3404.0364,131.74, 0.000
 1466,2017-01-04T13:46:22.308, 63.5118,243.0351,3381.602,3689.187, 11.5039,3404.0400,131.75, 0.000
 1467,2017-01-04T13:46:22.457, 63.5040,243.0326,3381.604,3689.185, 11.5070,3404.0437,131.76, 0.000
 1468,2017-01-04T13:46:22.605, 63.4963,243.0301,3381.606,3689.183, 11.5101,3404.0474,131.76, 0.000
 1469,2017-01-04T13:46:22.742, 63.4886,243.0277,3381.608,3689.182, 11.5130,3404.0508,131.77, 0.000
 1470,2017-01-04T13:46:22.891, 63.4808,243.0252,3381.610,3689.180, 11.5161,3404.0544,131.77, 0.000
 1471,2017-01-04T13:46:23.039, 63.4731,243.0227,3381.612,3689.178, 11.5192,3404.0581,131.78, 0.000
 1472,2017-01-04T13:46:23.188, 63.4653,243.0202,3381.615,3689.176, 11.5223,3404.0618,131.78, 0.000
 1473,2017-01-04T13:46:23.336, 63.4576,243.0178,3381.617,3689.175, 11.5254,3404.0654,131.79, 0.000
 1474,2017-01-04T13:46:23.485, 63.4499,243.0153,3381.619,3689.173, 11.5285,3404.0691,131.79, 0.000
 1475,2017-01-04T13:46:23.634, 63.4421,243.0128,3381.621,3689.171, 11.5316,3404.0728,131.80, 0.000
 1476,2017-01-04T13:46:23.782, 63.4344,243.0104,3381.623,3689.170, 11.5347,3404.0764,131.80, 0.000
 1477,2017-01-04T13:46:23.931, 63.4267,243.0079,3381.625,3689.168, 11.5378,3404.0801,131.81, 0.000
 1478,2017-01-04T13:46:24.079, 63.4189,243.0054,3381.627,3689.166, 11.5409,3404.0837,131.81, 0.000
 1479,2017-01-04T13:46:24.228, 63.4112,243.0030,3381.629,3689.164, 11.5440,3404.0874,131.82, 0.000
 1480,2017-01-04T13:46:24.376, 63.4035,243.0005,3381.631,3689.163, 11.5471,3404.0911,131.83, 0.000
 1481,2017-01-04T13:46:24.525, 63.3957,242.9980,3381.633,3689.161, 11.5502,3404.0947,131.83, 0.000
 1482,2017-01-04T13:46:24.673, 63.3880,242.9956,3381.635,3689.159, 11.5533,3404.0984,131.84, 0.000
 1483,2017-01-04T13:46:24.822, 63.3803,242.9931,3381.637,3689.157, 11.5564,3404.1021,131.84, 0.000
 1484,2017-01-04T13:46:24.970, 63.3725,242.9907,3381.640,3689.156, 11.5595,3404.1057,131.85, 0.000
 1485,2017-01-04T13:46:25.107, 63.3648,242.9882,3381.641,3689.154, 11.5624,3404.1091,131.85, 0.000
 1486,2017-01-04T13:46:25.256, 63.3571,242.9858,3381.644,3689.152, 11.5655,3404.1128,131.86, 0.000
 1487,2017-01-04T13:46:25.404, 63.3493,242.9833,3381.646,3689.151, 11.5686,3404.1165,131.86, 0.000
 1488,2017-01-04T13:46:25.553, 63.3416,242.9809,3381.648,3689.149, 11.5717,3404.1201,131.87, 0.000
 1489,2017-01-04T13:46:25.701, 63.3339,242.9784,3381.650,3689.147, 11.5748,3404.1238,131.87, 0.000
 1490,2017-01-04T13:46:25.850, 63.3261,242.9759,3381.652,3689.146, 11.5779,3404.1277,131.88, 0.000
 1491,2017-01-04T13:46:25.998, 63.3184,242.9735,3381.654,3689.144, 11.5810,3404.1313,131.88, 0.000
 1492,2017-01-04T13:46:26.147, 63.3106,242.9710,3381.656,3689.142, 11.5841,3404.1350,131.89, 0.000
 1493,2017-01-04T13:46:26.295, 63.3029,242.9686,3381.658,3689.140, 11.5872,3404.1387,131.89, 0.000
 1494,2017-01-04T13:46:26.444, 63.2952,242.9661,3381.660,3689.139, 11.5903,3404.1423,131.90, 0.000
 1495,2017-01-04T13:46:26.592, 63.2874,242.9637,3381.662,3689.137, 11.5934,3404.1460,131.91, 0.000
 1496,2017-01-04T13:46:26.741, 63.2797,242.9612,3381.664,3689.135, 11.5965,3404.1497,131.91, 0.000
 1497,2017-01-04T13:46:26.889, 63.2720,242.9588,3381.667,3689.134, 11.5996,3404.1533,131.92, 0.000
 1498,2017-01-04T13:46:27.038, 63.2642,242.9563,3381.669,3689.132, 11.6027,3404.1570,131.92, 0.000
 1499,2017-01-04T13:46:27.186, 63.2565,242.9539,3381.671,3689.130, 11.6058,3404.1606,131.93, 0.000
 1500,2017-01-04T13:46:27.323, 63.2488,242.9515,3381.673,3689.128, 11.6086,3404.1643,131.93, 0.000
 1501,2017-01-04T13:46:27.472, 63.2410,242.9490,3381.675,3689.127, 11.6117,3404.1677,131.94, 0.000
 1502,2017-01-04T13:46:27.621, 63.2333,242.9466,3381.677,3689.125, 11.6148,3404.1714,131.94, 0.000
 1503,2017-01-04T13:46:27.769, 63.2256,242.9441,3381.679,3689.123, 11.6179,3404.1753,131.95, 0.000
 1504,2017-01-04T13:46:27.918, 63.2178,242.9417,3381.681,3689.122, 11.6210,3404.1790,131.95, 0.000
 1505,2017-01-04T13:46:28.066, 63.2101,242.9393,3381.683,3689.120, 11.6241,3404.1826,131.96, 0.000
 1506,2017-01-04T13:46:28.215, 63.2023,242.9368,3381.685,3689.118, 11.6272,3404.1863,131.96, 0.000
 1507,2017-01-04T13:46:28.363, 63.1946,242.9344,3381.687,3689.116, 11.6303,3404.1899,131.97, 0.000
 1508,2017-01-04T13:46:28.512, 63.1869,242.9320,3381.689,3689.115, 11.6334,3404.1936,131.98, 0.000
 1509,2017-01-04T13:46:28.660, 63.1791,242.9295,3381.692,3689.113, 11.6365,3404.1975,131.98, 0.000
 1510,2017-01-04T13:46:28.809, 63.1714,242.9271,3381.694,3689.111, 11.6396,3404.2012,131.99, 0.000
 1511,2017-01-04T13:46:28.957, 63.1637,242.9247,3381.696,3689.109, 11.6427,3404.2048,131.99, 0.000
 1512,2017-01-04T13:46:29.106, 63.1559,242.9222,3381.698,3689.108, 11.6458,3404.2085,132.00, 0.000
 1513,2017-01-04T13:46:29.254, 63.1482,242.9198,3381.700,3689.106, 11.6489,3404.2122,132.00, 0.000
 1514,2017-01-04T13:46:29.403, 63.1405,242.9174,3381.702,3689.104, 11.6520,3404.2158,132.01, 0.000
 1515,2017-01-04T13:46:29.540, 63.1327,242.9149,3381.704,3689.103, 11.6549,3404.2192,132.01, 0.000
 1516,2017-01-04T13:46:29.688, 63.1250,242.9125,3381.706,3689.101, 11.6580,3404.2229,132.02, 0.000
 1517,2017-01-04T13:46:29.837, 63.1173,242.9101,3381.708,3689.099, 11.6611,3404.2268,132.02, 0.000
 1518,2017-01-04T13:46:29.985, 63.1095,242.9077,3381.710,3689.097, 11.6642,3404.2305,132.03, 0.000
 1519,2017-01-04T13:46:30.134, 63.1018,242.9052,3381.712,3689.096, 11.6673,3404.2341,132.03, 0.000
 1520,2017-01-04T13:46:30.282, 63.0940,242.9028,3381.714,3689.094, 11.6704,3404.2378,132.04, 0.000
 1521,2017-01-04T13:46:30.431, 63.0863,242.9004,3381.717,3689.092, 11.6735,3404.2417,132.04, 0.000
 1522,2017-01-04T13:46:30.579, 63.0786,242.8980,3381.719,3689.091, 11.6765,3404.2454,132.05, 0.000
 1523,2017-01-04T13:46:30.728, 63.0708,242.8956,3381.721,3689.089, 11.6796,3404.2490,132.06, 0.000
 1524,2017-01-04T13:46:30.876, 63.0631,242.8931,3381.723,3689.087, 11.6827,3404.2527,132.06, 0.000
 1525,2017-01-04T13:46:31.025, 63.0554,242.8907,3381.725,3689.085, 11.6858,3404.2566,132.07, 0.000
 1526,2017-01-04T13:46:31.173, 63.0476,242.8883,3381.727,3689.084, 11.6889,3404.2603,132.07, 0.000
 1527,2017-01-04T13:46:31.322, 63.0399,242.8859,3381.729,3689.082, 11.6920,3404.2639,132.08, 0.000
 1528,2017-01-04T13:46:31.470, 63.0322,242.8835,3381.731,3689.080, 11.6951,3404.2676,132.08, 0.000
 1529,2017-01-04T13:46:31.619, 63.0244,242.8810,3381.733,3689.078, 11.6982,3404.2712,132.09, 0.000
 1530,2017-01-04T13:46:31.767, 63.0167,242.8786,3381.735,3689.077, 11.7013,3404.2749,132.09, 0.000
 1531,2017-01-04T13:46:31.904, 63.0089,242.8762,3381.737,3689.075, 11.7042,3404.2786,132.10, 0.000
 1532,2017-01-04T13:46:32.053, 63.0012,242.8738,3381.740,3689.073, 11.7073,3404.2822,132.10, 0.000
 1533,2017-01-04T13:46:32.202, 62.9935,242.8714,3381.742,3689.072, 11.7104,3404.2859,132.11, 0.000
 1534,2017-01-04T13:46:32.350, 62.9857,242.8690,3381.744,3689.070, 11.7135,3404.2898,132.11, 0.000
 1535,2017-01-04T13:46:32.499, 62.9780,242.8666,3381.746,3689.068, 11.7166,3404.2935,132.12, 0.000
 1536,2017-01-04T13:46:32.647, 62.9703,242.8642,3381.748,3689.066, 11.7197,3404.2971,132.13, 0.000
 1537,2017-01-04T13:46:32.796, 62.9625,242.8618,3381.750,3689.065, 11.7228,3404.3008,132.13, 0.000
 1538,2017-01-04T13:46:32.944, 62.9548,242.8594,3381.752,3689.063, 11.7259,3404.3047,132.14, 0.000
 1539,2017-01-04T13:46:33.093, 62.9471,242.8570,3381.754,3689.061, 11.7290,3404.3083,132.14, 0.000
 1540,2017-01-04T13:46:33.241, 62.9393,242.8546,3381.756,3689.059, 11.7321,3404.3120,132.15, 0.000
 1541,2017-01-04T13:46:33.390, 62.9316,242.8522,3381.759,3689.058, 11.7352,3404.3159,132.15, 0.000
 1542,2017-01-04T13:46:33.538, 62.9238,242.8497,3381.761,3689.056, 11.7383,3404.3196,132.16, 0.000
 1543,2017-01-04T13:46:33.687, 62.9161,242.8474,3381.763,3689.054, 11.7413,3404.3232,132.16, 0.000
 1544,2017-01-04T13:46:33.835, 62.9084,242.8450,3381.765,3689.052, 11.7444,3404.3269,132.17, 0.025
 1545,2017-01-04T13:46:33.984, 62.9006,242.8425,3381.767,3689.051, 11.7475,3404.3308,132.17, 0.025
 1546,2017-01-04T13:46:34.121, 62.8929,242.8401,3381.769,3689.049, 11.7504,3404.3340,132.18, 0.025
 1547,2017-01-04T13:46:34.269, 62.8852,242.8378,3381.771,3689.047, 11.7535,3404.3379,132.18, 0.025
 1548,2017-01-04T13:46:34.418, 62.8774,242.8354,3381.773,3689.045, 11.7566,3404.3416,132.19, 0.025
 1549,2017-01-04T13:46:34.566, 62.8697,242.8330,3381.775,3689.044, 11.7597,3404.3455,132.19, 0.025
 1550,2017-01-04T13:46:34.715, 62.8620,242.8306,3381.777,3689.042, 11.7628,3404.3491,132.20, 0.025
 1551,2017-01-04T13:46:34.863, 62.8542,242.8282,3381.780,3689.040, 11.7659,3404.3528,132.21, 0.025
 1552,2017-01-04T13:46:35.012, 62.8465,242.8258,3381.782,3689.038, 11.7690,3404.3567,132.21, 0.025
 1553,2017-01-04T13:46:35.160, 62.8387,242.8234,3381.784,3689.037, 11.7721,3404.3604,132.22, 0.025
 1554,2017-01-04T13:46:35.309, 62.8310,242.8210,3381.786,3689.035, 11.7752,3404.3640,132.22, 0.025
 1555,2017-01-04T13:46:35.457, 62.8233,242.8186,3381.788,3689.033, 11.7783,3404.3679,132.23, 0.025
 1556,2017-01-04T13:46:35.606, 62.8155,242.8162,3381.790,3689.031, 11.7814,3404.3716,132.23, 0.025
 1557,2017-01-04T13:46:35.754, 62.8078,242.8138,3381.792,3689.030, 11.7845,3404.3752,132.24, 0.025
 1558,2017-01-04T13:46:35.903, 62.8001,242.8114,3381.794,3689.028, 11.7875,3404.3792,132.24, 0.025
 1559,2017-01-04T13:46:36.051, 62.7923,242.8091,3381.796,3689.026, 11.7906,3404.3828,132.25, 0.025
 1560,2017-01-04T13:46:36.200, 62.7846,242.8067,3381.799,3689.024, 11.7937,3404.3867,132.25, 0.025
 1561,2017-01-04T13:46:36.337, 62.7769,242.8043,3381.801,3689.023, 11.7966,3404.3899,132.26, 0.025
 1562,2017-01-04T13:46:36.486, 62.7691,242.8019,3381.803,3689.021, 11.7997,3404.3938,132.26, 0.025
 1563,2017-01-04T13:46:36.634, 62.7614,242.7995,3381.805,3689.019, 11.8028,3404.3975,132.27, 0.025
 1564,2017-01-04T13:46:36.783, 62.7536,242.7971,3381.807,3689.018, 11.8059,3404.4014,132.27, 0.025
 1565,2017-01-04T13:46:36.931, 62.7459,242.7948,3381.809,3689.016, 11.8090,3404.4050,132.28, 0.025
 1566,2017-01-04T13:46:37.080, 62.7382,242.7924,3381.811,3689.014, 11.8121,3404.4087,132.29, 0.025
 1567,2017-01-04T13:46:37.228, 62.7304,242.7900,3381.813,3689.012, 11.8152,3404.4126,132.29, 0.025
 1568,2017-01-04T13:46:37.377, 62.7227,242.7876,3381.815,3689.011, 11.8183,3404.4163,132.30, 0.025
 1569,2017-01-04T13:46:37.525, 62.7150,242.7853,3381.817,3689.009, 11.8214,3404.4202,132.30, 0.025
 1570,2017-01-04T13:46:37.674, 62.7072,242.7829,3381.820,3689.007, 11.8244,3404.4238,132.31, 0.025
 1571,2017-01-04T13:46:37.822, 62.6995,242.7805,3381.822,3689.005, 11.8275,3404.4275,132.31, 0.025
 1572,2017-01-04T13:46:37.971, 62.6917,242.7781,3381.824,3689.004, 11.8306,3404.4314,132.32, 0.025
 1573,2017-01-04T13:46:38.119, 62.6840,242.7758,3381.826,3689.002, 11.8337,3404.4351,132.32, 0.025
 1574,2017-01-04T13:46:38.268, 62.6763,242.7734,3381.828,3689.000, 11.8368,3404.4390,132.33, 0.025
 1575,2017-01-04T13:46:38.416, 62.6685,242.7710,3381.830,3688.998, 11.8399,3404.4426,132.33, 0.025
 1576,2017-01-04T13:46:38.553, 62.6608,242.7686,3381.832,3688.997, 11.8428,3404.4460,132.34, 0.025
 1577,2017-01-04T13:46:38.702, 62.6531,242.7663,3381.834,3688.995, 11.8459,3404.4500,132.34, 0.025
 1578,2017-01-04T13:46:38.850, 62.6453,242.7639,3381.836,3688.993, 11.8490,3404.4536,132.35, 0.025
 1579,2017-01-04T13:46:38.999, 62.6376,242.7615,3381.839,3688.991, 11.8521,3404.4575,132.35, 0.025
 1580,2017-01-04T13:46:39.147, 62.6298,242.7592,3381.841,3688.990, 11.8552,3404.4612,132.36, 0.025
 1581,2017-01-04T13:46:39.296, 62.6221,242.7568,3381.843,3688.988, 11.8582,3404.4651,132.37, 0.025
 1582,2017-01-04T13:46:39.444, 62.6144,242.7545,3381.845,3688.986, 11.8613,3404.4688,132.37, 0.025
 1583,2017-01-04T13:46:39.593, 62.6066,242.7521,3381.847,3688.984, 11.8644,3404.4724,132.38, 0.000
 1584,2017-01-04T13:46:39.741, 62.5989,242.7497,3381.849,3688.983, 11.8675,3404.4763,132.38, 0.000
 1585,2017-01-04T13:46:39.890, 62.5912,242.7474,3381.851,3688.981, 11.8706,3404.4800,132.39, 0.000
 1586,2017-01-04T13:46:40.038, 62.5834,242.7450,3381.853,3688.979, 11.8737,3404.4839,132.39, 0.000
 1587,2017-01-04T13:46:40.187, 62.5757,242.7426,3381.856,3688.977, 11.8768,3404.4875,132.40, 0.000
 1588,2017-01-04T13:46:40.335, 62.5679,242.7403,3381.858,3688.975, 11.8799,3404.4915,132.40, 0.000
 1589,2017-01-04T13:46:40.484, 62.5602,242.7379,3381.860,3688.974, 11.8830,3404.4951,132.41, 0.000
 1590,2017-01-04T13:46:40.632, 62.5525,242.7356,3381.862,3688.972, 11.8861,3404.4990,132.41, 0.000
 1591,2017-01-04T13:46:40.770, 62.5447,242.7332,3381.864,3688.970, 11.8889,3404.5024,132.42, 0.000
 1592,2017-01-04T13:46:40.918, 62.5370,242.7309,3381.866,3688.969, 11.8920,3404.5061,132.42, 0.000
 1593,2017-01-04T13:46:41.067, 62.5293,242.7285,3381.868,3688.967, 11.8951,3404.5100,132.43, 0.000
 1594,2017-01-04T13:46:41.215, 62.5215,242.7261,3381.870,3688.965, 11.8982,3404.5139,132.43, 0.000
 1595,2017-01-04T13:46:41.364, 62.5138,242.7238,3381.873,3688.963, 11.9013,3404.5176,132.44, 0.000
 1596,2017-01-04T13:46:41.512, 62.5060,242.7214,3381.875,3688.961, 11.9044,3404.5215,132.45, 0.000
 1597,2017-01-04T13:46:41.661, 62.4983,242.7191,3381.877,3688.960, 11.9075,3404.5251,132.45, 0.000
 1598,2017-01-04T13:46:41.809, 62.4906,242.7167,3381.879,3688.958, 11.9106,3404.5291,132.46, 0.000
 1599,2017-01-04T13:46:41.958, 62.4828,242.7144,3381.881,3688.956, 11.9137,3404.5327,132.46, 0.000
 1600,2017-01-04T13:46:42.106, 62.4751,242.7120,3381.883,3688.954, 11.9168,3404.5366,132.47, 0.000
 1601,2017-01-04T13:46:42.255, 62.4674,242.7097,3381.885,3688.953, 11.9199,3404.5403,132.47, 0.000
 1602,2017-01-04T13:46:42.403, 62.4596,242.7074,3381.887,3688.951, 11.9230,3404.5442,132.48, 0.000
 1603,2017-01-04T13:46:42.552, 62.4519,242.7050,3381.890,3688.949, 11.9261,3404.5479,132.48, 0.000
 1604,2017-01-04T13:46:42.700, 62.4441,242.7027,3381.892,3688.947, 11.9292,3404.5518,132.49, 0.000
 1605,2017-01-04T13:46:42.849, 62.4364,242.7003,3381.894,3688.946, 11.9322,3404.5554,132.49, 0.000
 1606,2017-01-04T13:46:42.986, 62.4287,242.6980,3381.896,3688.944, 11.9351,3404.5591,132.50, 0.000
 1607,2017-01-04T13:46:43.134, 62.4209,242.6956,3381.898,3688.942, 11.9382,3404.5627,132.50, 0.000
 1608,2017-01-04T13:46:43.283, 62.4132,242.6933,3381.900,3688.940, 11.9413,3404.5667,132.51, 0.000
 1609,2017-01-04T13:46:43.431, 62.4055,242.6909,3381.902,3688.939, 11.9444,3404.5703,132.51, 0.000
 1610,2017-01-04T13:46:43.580, 62.3977,242.6886,3381.904,3688.937, 11.9475,3404.5742,132.52, 0.000
 1611,2017-01-04T13:46:43.728, 62.3900,242.6863,3381.907,3688.935, 11.9506,3404.5779,132.53, 0.000
 1612,2017-01-04T13:46:43.877, 62.3822,242.6839,3381.909,3688.933, 11.9537,3404.5818,132.53, 0.000
 1613,2017-01-04T13:46:44.025, 62.3745,242.6816,3381.911,3688.931, 11.9567,3404.5857,132.54, 0.000
 1614,2017-01-04T13:46:44.174, 62.3668,242.6793,3381.913,3688.930, 11.9598,3404.5894,132.54, 0.000
 1615,2017-01-04T13:46:44.322, 62.3590,242.6769,3381.915,3688.928, 11.9629,3404.5933,132.55, 0.000
 1616,2017-01-04T13:46:44.471, 62.3513,242.6746,3381.917,3688.926, 11.9660,3404.5972,132.55, 0.000
 1617,2017-01-04T13:46:44.619, 62.3435,242.6723,3381.919,3688.924, 11.9691,3404.6008,132.56, 0.000
 1618,2017-01-04T13:46:44.768, 62.3358,242.6699,3381.922,3688.923, 11.9722,3404.6047,132.56, 0.000
 1619,2017-01-04T13:46:44.916, 62.3281,242.6676,3381.924,3688.921, 11.9753,3404.6084,132.57, 0.000
 1620,2017-01-04T13:46:45.065, 62.3203,242.6653,3381.926,3688.919, 11.9784,3404.6123,132.57, 0.000
 1621,2017-01-04T13:46:45.202, 62.3126,242.6629,3381.928,3688.917, 11.9812,3404.6157,132.58, 0.000
 1622,2017-01-04T13:46:45.351, 62.3049,242.6606,3381.930,3688.916, 11.9843,3404.6196,132.58, 0.000
 1623,2017-01-04T13:46:45.499, 62.2971,242.6583,3381.932,3688.914, 11.9874,3404.6233,132.59, 0.000
 1624,2017-01-04T13:46:45.648, 62.2894,242.6560,3381.934,3688.912, 11.9905,3404.6272,132.59, 0.000
 1625,2017-01-04T13:46:45.796, 62.2816,242.6536,3381.936,3688.910, 11.9936,3404.6311,132.60, 0.000
 1626,2017-01-04T13:46:45.945, 62.2739,242.6513,3381.939,3688.908, 11.9967,3404.6350,132.60, 0.000
 1627,2017-01-04T13:46:46.093, 62.2662,242.6490,3381.941,3688.907, 11.9998,3404.6387,132.61, 0.000
 1628,2017-01-04T13:46:46.242, 62.2584,242.6467,3381.943,3688.905, 12.0029,3404.6426,132.62, 0.000
 1629,2017-01-04T13:46:46.390, 62.2507,242.6443,3381.945,3688.903, 12.0060,3404.6465,132.62, 0.000
 1630,2017-01-04T13:46:46.539, 62.2430,242.6420,3381.947,3688.901, 12.0091,3404.6501,132.63, 0.000
 1631,2017-01-04T13:46:46.687, 62.2352,242.6397,3381.949,3688.899, 12.0122,3404.6541,132.63, 0.000
 1632,2017-01-04T13:46:46.836, 62.2275,242.6374,3381.951,3688.898, 12.0152,3404.6577,132.64, 0.000
 1633,2017-01-04T13:46:46.984, 62.2197,242.6351,3381.954,3688.896, 12.0183,3404.6616,132.64, 0.000
 1634,2017-01-04T13:46:47.133, 62.2120,242.6328,3381.956,3688.894, 12.0214,3404.6655,132.65, 0.000
 1635,2017-01-04T13:46:47.281, 62.2043,242.6304,3381.958,3688.892, 12.0245,3404.6692,132.65, 0.000
 1636,2017-01-04T13:46:47.418, 62.1965,242.6281,3381.960,3688.891, 12.0274,3404.6729,132.66, 0.000
 1637,2017-01-04T13:46:47.567, 62.1888,242.6258,3381.962,3688.889, 12.0305,3404.6768,132.66, 0.000
 1638,2017-01-04T13:46:47.715, 62.1810,242.6235,3381.964,3688.887, 12.0335,3404.6804,132.67, 0.000
 1639,2017-01-04T13:46:47.864, 62.1733,242.6212,3381.966,3688.885, 12.0366,3404.6843,132.67, 0.000
 1640,2017-01-04T13:46:48.012, 62.1656,242.6189,3381.969,3688.884, 12.0397,3404.6882,132.68, 0.000
 1641,2017-01-04T13:46:48.161, 62.1578,242.6165,3381.971,3688.882, 12.0428,3404.6919,132.68, 0.000
 1642,2017-01-04T13:46:48.309, 62.1501,242.6142,3381.973,3688.880, 12.0459,3404.6958,132.69, 0.000
 1643,2017-01-04T13:46:48.458, 62.1424,242.6119,3381.975,3688.878, 12.0490,3404.6997,132.69, 0.000
 1644,2017-01-04T13:46:48.606, 62.1346,242.6096,3381.977,3688.876, 12.0521,3404.7036,132.70, 0.000
 1645,2017-01-04T13:46:48.755, 62.1269,242.6073,3381.979,3688.875, 12.0552,3404.7073,132.71, 0.000
 1646,2017-01-04T13:46:48.903, 62.1191,242.6050,3381.981,3688.873, 12.0583,3404.7112,132.71, 0.000
 1647,2017-01-04T13:46:49.052, 62.1114,242.6027,3381.984,3688.871, 12.0614,3404.7151,132.72, 0.000
 1648,2017-01-04T13:46:49.200, 62.1037,242.6004,3381.986,3688.869, 12.0644,3404.7188,132.72, 0.000
 1649,2017-01-04T13:46:49.349, 62.0959,242.5981,3381.988,3688.867, 12.0675,3404.7227,132.73, 0.000
 1650,2017-01-04T13:46:49.497, 62.0882,242.5958,3381.990,3688.866, 12.0706,3404.7266,132.73, 0.000
 1651,2017-01-04T13:46:49.635, 62.0804,242.5935,3381.992,3688.864, 12.0735,3404.7300,132.74, 0.000
 1652,2017-01-04T13:46:49.783, 62.0727,242.5912,3381.994,3688.862, 12.0766,3404.7339,132.74, 0.000
 1653,2017-01-04T13:46:49.932, 62.0650,242.5889,3381.996,3688.860, 12.0797,3404.7378,132.75, 0.000
 1654,2017-01-04T13:46:50.080, 62.0572,242.5866,3381.999,3688.859, 12.0827,3404.7417,132.75, 0.000
 1655,2017-01-04T13:46:50.229, 62.0495,242.5843,3382.001,3688.857, 12.0858,3404.7456,132.76, 0.000
 1656,2017-01-04T13:46:50.377, 62.0418,242.5820,3382.003,3688.855, 12.0889,3404.7493,132.76, 0.000
 1657,2017-01-04T13:46:50.526, 62.0340,242.5797,3382.005,3688.853, 12.0920,3404.7532,132.77, 0.000
 1658,2017-01-04T13:46:50.674, 62.0263,242.5774,3382.007,3688.851, 12.0951,3404.7571,132.77, 0.000
 1659,2017-01-04T13:46:50.823, 62.0185,242.5751,3382.009,3688.850, 12.0982,3404.7610,132.78, 0.000
 1660,2017-01-04T13:46:50.971, 62.0108,242.5728,3382.011,3688.848, 12.1013,3404.7646,132.79, 0.000
 1661,2017-01-04T13:46:51.120, 62.0031,242.5705,3382.014,3688.846, 12.1044,3404.7686,132.79, 0.000
 1662,2017-01-04T13:46:51.268, 61.9953,242.5682,3382.016,3688.844, 12.1075,3404.7725,132.80, 0.013
 1663,2017-01-04T13:46:51.417, 61.9876,242.5659,3382.018,3688.842, 12.1106,3404.7764,132.80, 0.013
 1664,2017-01-04T13:46:51.565, 61.9798,242.5636,3382.020,3688.841, 12.1136,3404.7800,132.81, 0.013
 1665,2017-01-04T13:46:51.714, 61.9721,242.5613,3382.022,3688.839, 12.1167,3404.7839,132.81, 0.013
 1666,2017-01-04T13:46:51.851, 61.9644,242.5590,3382.024,3688.837, 12.1196,3404.7876,132.82, 0.013
 1667,2017-01-04T13:46:51.999, 61.9566,242.5568,3382.026,3688.835, 12.1227,3404.7915,132.82, 0.013
 1668,2017-01-04T13:46:52.148, 61.9489,242.5545,3382.029,3688.833, 12.1258,3404.7954,132.83, 0.013
 1669,2017-01-04T13:46:52.296, 61.9411,242.5522,3382.031,3688.832, 12.1288,3404.7991,132.83, 0.013
 1670,2017-01-04T13:46:52.445, 61.9334,242.5499,3382.033,3688.830, 12.1319,3404.8030,132.84, 0.013
 1671,2017-01-04T13:46:52.593, 61.9257,242.5476,3382.035,3688.828, 12.1350,3404.8069,132.84, 0.013
 1672,2017-01-04T13:46:52.742, 61.9179,242.5453,3382.037,3688.826, 12.1381,3404.8108,132.85, 0.013
 1673,2017-01-04T13:46:52.890, 61.9102,242.5430,3382.039,3688.824, 12.1412,3404.8147,132.85, 0.013
 1674,2017-01-04T13:46:53.039, 61.9024,242.5408,3382.042,3688.823, 12.1443,3404.8184,132.86, 0.013
 1675,2017-01-04T13:46:53.187, 61.8947,242.5385,3382.044,3688.821, 12.1474,3404.8223,132.86, 0.013
 1676,2017-01-04T13:46:53.336, 61.8870,242.5362,3382.046,3688.819, 12.1505,3404.8262,132.87, 0.013
 1677,2017-01-04T13:46:53.484, 61.8792,242.5339,3382.048,3688.817, 12.1536,3404.8301,132.87, 0.013
 1678,2017-01-04T13:46:53.633, 61.8715,242.5316,3382.050,3688.815, 12.1566,3404.8340,132.88, 0.013
 1679,2017-01-04T13:46:53.781, 61.8638,242.5294,3382.052,3688.814, 12.1597,3404.8379,132.89, 0.013
 1680,2017-01-04T13:46:53.919, 61.8560,242.5271,3382.054,3688.812, 12.1626,3404.8413,132.89, 0.013
 1681,2017-01-04T13:46:54.067, 61.8483,242.5248,3382.057,3688.810, 12.1657,3404.8452,132.90, 0.013
 1682,2017-01-04T13:46:54.216, 61.8405,242.5225,3382.059,3688.808, 12.1688,3404.8491,132.90, 0.013
 1683,2017-01-04T13:46:54.364, 61.8328,242.5202,3382.061,3688.807, 12.1718,3404.8530,132.91, 0.013
 1684,2017-01-04T13:46:54.513, 61.8251,242.5180,3382.063,3688.805, 12.1749,3404.8569,132.91, 0.013
 1685,2017-01-04T13:46:54.661, 61.8173,242.5157,3382.065,3688.803, 12.1780,3404.8606,132.92, 0.013
 1686,2017-01-04T13:46:54.810, 61.8096,242.5134,3382.067,3688.801, 12.1811,3404.8645,132.92, 0.013
 1687,2017-01-04T13:46:54.958, 61.8018,242.5112,3382.070,3688.799, 12.1842,3404.8684,132.93, 0.013
 1688,2017-01-04T13:46:55.107, 61.7941,242.5089,3382.072,3688.797, 12.1873,3404.8723,132.93, 0.013
 1689,2017-01-04T13:46:55.255, 61.7864,242.5066,3382.074,3688.796, 12.1904,3404.8762,132.94, 0.013
 1690,2017-01-04T13:46:55.404, 61.7786,242.5043,3382.076,3688.794, 12.1935,3404.8801,132.94, 0.013
 1691,2017-01-04T13:46:55.552, 61.7709,242.5021,3382.078,3688.792, 12.1965,3404.8840,132.95, 0.013
 1692,2017-01-04T13:46:55.701, 61.7631,242.4998,3382.081,3688.790, 12.1996,3404.8879,132.95, 0.013
 1693,2017-01-04T13:46:55.849, 61.7554,242.4975,3382.083,3688.788, 12.2027,3404.8918,132.96, 0.013
 1694,2017-01-04T13:46:55.998, 61.7477,242.4953,3382.085,3688.787, 12.2058,3404.8958,132.96, 0.013
 1695,2017-01-04T13:46:56.135, 61.7399,242.4930,3382.087,3688.785, 12.2087,3404.8994,132.97, 0.013
 1696,2017-01-04T13:46:56.283, 61.7322,242.4908,3382.089,3688.783, 12.2117,3404.9033,132.97, 0.013
 1697,2017-01-04T13:46:56.432, 61.7244,242.4885,3382.091,3688.781, 12.2148,3404.9070,132.98, 0.013
 1698,2017-01-04T13:46:56.580, 61.7167,242.4862,3382.093,3688.779, 12.2179,3404.9109,132.99, 0.013
 1699,2017-01-04T13:46:56.729, 61.7090,242.4840,3382.096,3688.778, 12.2210,3404.9148,132.99, 0.013
 1700,2017-01-04T13:46:56.877, 61.7012,242.4817,3382.098,3688.776, 12.2241,3404.9187,133.00, 0.013
 1701,2017-01-04T13:46:57.026, 61.6935,242.4794,3382.100,3688.774, 12.2272,3404.9226,133.00, 0.013
 1702,2017-01-04T13:46:57.174, 61.6857,242.4772,3382.102,3688.772, 12.2303,3404.9265,133.01, 0.038
 1703,2017-01-04T13:46:57.323, 61.6780,242.4749,3382.104,3688.770, 12.2333,3404.9304,133.01, 0.038
 1704,2017-01-04T13:46:57.471, 61.6703,242.4727,3382.106,3688.769, 12.2364,3404.9343,133.02, 0.038
 1705,2017-01-04T13:46:57.620, 61.6625,242.4704,3382.109,3688.767, 12.2395,3404.9382,133.02, 0.038
 1706,2017-01-04T13:46:57.768, 61.6548,242.4682,3382.111,3688.765, 12.2426,3404.9421,133.03, 0.038
 1707,2017-01-04T13:46:57.917, 61.6470,242.4659,3382.113,3688.763, 12.2457,3404.9460,133.03, 0.038
 1708,2017-01-04T13:46:58.065, 61.6393,242.4636,3382.115,3688.761, 12.2488,3404.9500,133.04, 0.038
 1709,2017-01-04T13:46:58.203, 61.6316,242.4614,3382.117,3688.760, 12.2516,3404.9536,133.04, 0.038
 1710,2017-01-04T13:46:58.351, 61.6238,242.4591,3382.119,3688.758, 12.2547,3404.9575,133.05, 0.038
 1711,2017-01-04T13:46:58.500, 61.6161,242.4569,3382.122,3688.756, 12.2578,3404.9612,133.05, 0.038
 1712,2017-01-04T13:46:58.648, 61.6083,242.4546,3382.124,3688.754, 12.2609,3404.9651,133.06, 0.038
 1713,2017-01-04T13:46:58.797, 61.6006,242.4524,3382.126,3688.752, 12.2640,3404.9690,133.06, 0.038
 1714,2017-01-04T13:46:58.945, 61.5929,242.4501,3382.128,3688.750, 12.2671,3404.9729,133.07, 0.038
 1715,2017-01-04T13:46:59.094, 61.5851,242.4479,3382.130,3688.749, 12.2701,3404.9768,133.08, 0.038
 1716,2017-01-04T13:46:59.242, 61.5774,242.4456,3382.132,3688.747, 12.2732,3404.9807,133.08, 0.038
 1717,2017-01-04T13:46:59.391, 61.5696,242.4434,3382.135,3688.745, 12.2763,3404.9849,133.09, 0.038
 1718,2017-01-04T13:46:59.539, 61.5619,242.4411,3382.137,3688.743, 12.2794,3404.9888,133.09, 0.038
 1719,2017-01-04T13:46:59.688, 61.5542,242.4389,3382.139,3688.741, 12.2825,3404.9927,133.10, 0.038
 1720,2017-01-04T13:46:59.836, 61.5464,242.4367,3382.141,3688.740, 12.2856,3404.9966,133.10, 0.038
 1721,2017-01-04T13:46:59.985, 61.5387,242.4344,3382.143,3688.738, 12.2887,3405.0005,133.11, 0.038
 1722,2017-01-04T13:47:00.133, 61.5309,242.4322,3382.146,3688.736, 12.2917,3405.0044,133.11, 0.038
 1723,2017-01-04T13:47:00.282, 61.5232,242.4299,3382.148,3688.734, 12.2948,3405.0083,133.12, 0.038
 1724,2017-01-04T13:47:00.419, 61.5155,242.4277,3382.150,3688.732, 12.2977,3405.0117,133.12, 0.038
 1725,2017-01-04T13:47:00.567, 61.5077,242.4254,3382.152,3688.731, 12.3008,3405.0159,133.13, 0.038
 1726,2017-01-04T13:47:00.716, 61.5000,242.4232,3382.154,3688.729, 12.3038,3405.0198,133.13, 0.038
 1727,2017-01-04T13:47:00.864, 61.4922,242.4210,3382.156,3688.727, 12.3069,3405.0237,133.14, 0.038
 1728,2017-01-04T13:47:01.013, 61.4845,242.4187,3382.159,3688.725, 12.3100,3405.0276,133.14, 0.038
 1729,2017-01-04T13:47:01.161, 61.4768,242.4165,3382.161,3688.723, 12.3131,3405.0315,133.15, 0.038
 1730,2017-01-04T13:47:01.310, 61.4690,242.4143,3382.163,3688.721, 12.3162,3405.0354,133.15, 0.038
 1731,2017-01-04T13:47:01.458, 61.4613,242.4120,3382.165,3688.720, 12.3193,3405.0393,133.16, 0.038
 1732,2017-01-04T13:47:01.607, 61.4535,242.4098,3382.167,3688.718, 12.3224,3405.0432,133.16, 0.038
 1733,2017-01-04T13:47:01.755, 61.4458,242.4076,3382.169,3688.716, 12.3254,3405.0471,133.17, 0.038
 1734,2017-01-04T13:47:01.904, 61.4381,242.4053,3382.172,3688.714, 12.3285,3405.0510,133.18, 0.038
 1735,2017-01-04T13:47:02.052, 61.4303,242.4031,3382.174,3688.712, 12.3316,3405.0549,133.18, 0.038
 1736,2017-01-04T13:47:02.201, 61.4226,242.4009,3382.176,3688.710, 12.3347,3405.0588,133.19, 0.038
 1737,2017-01-04T13:47:02.349, 61.4148,242.3986,3382.178,3688.709, 12.3378,3405.0630,133.19, 0.038
 1738,2017-01-04T13:47:02.487, 61.4071,242.3964,3382.180,3688.707, 12.3406,3405.0664,133.20, 0.038
 1739,2017-01-04T13:47:02.635, 61.3994,242.3942,3382.182,3688.705, 12.3437,3405.0703,133.20, 0.038
 1740,2017-01-04T13:47:02.784, 61.3916,242.3919,3382.185,3688.703, 12.3468,3405.0745,133.21, 0.038
 1741,2017-01-04T13:47:02.932, 61.3839,242.3897,3382.187,3688.701, 12.3499,3405.0784,133.21, 0.038
 1742,2017-01-04T13:47:03.081, 61.3761,242.3875,3382.189,3688.699, 12.3530,3405.0823,133.22, 0.050
 1743,2017-01-04T13:47:03.229, 61.3684,242.3853,3382.191,3688.698, 12.3560,3405.0862,133.22, 0.050
 1744,2017-01-04T13:47:03.378, 61.3607,242.3830,3382.193,3688.696, 12.3591,3405.0901,133.23, 0.050
 1745,2017-01-04T13:47:03.526, 61.3529,242.3808,3382.196,3688.694, 12.3622,3405.0940,133.23, 0.050
 1746,2017-01-04T13:47:03.675, 61.3452,242.3786,3382.198,3688.692, 12.3653,3405.0979,133.24, 0.050
 1747,2017-01-04T13:47:03.823, 61.3374,242.3764,3382.200,3688.690, 12.3684,3405.1018,133.24, 0.050
 1748,2017-01-04T13:47:03.972, 61.3297,242.3741,3382.202,3688.688, 12.3715,3405.1060,133.25, 0.050
 1749,2017-01-04T13:47:04.120, 61.3220,242.3719,3382.204,3688.687, 12.3745,3405.1099,133.25, 0.050
 1750,2017-01-04T13:47:04.269, 61.3142,242.3697,3382.207,3688.685, 12.3776,3405.1138,133.26, 0.050
 1751,2017-01-04T13:47:04.417, 61.3065,242.3675,3382.209,3688.683, 12.3807,3405.1177,133.26, 0.050
 1752,2017-01-04T13:47:04.566, 61.2987,242.3653,3382.211,3688.681, 12.3838,3405.1216,133.27, 0.050
 1753,2017-01-04T13:47:04.703, 61.2910,242.3631,3382.213,3688.679, 12.3866,3405.1252,133.27, 0.050
 1754,2017-01-04T13:47:04.851, 61.2832,242.3608,3382.215,3688.678, 12.3897,3405.1292,133.28, 0.050
 1755,2017-01-04T13:47:05.000, 61.2755,242.3586,3382.217,3688.676, 12.3928,3405.1333,133.29, 0.050
 1756,2017-01-04T13:47:05.148, 61.2678,242.3564,3382.220,3688.674, 12.3959,3405.1372,133.29, 0.050
 1757,2017-01-04T13:47:05.297, 61.2600,242.3542,3382.222,3688.672, 12.3990,3405.1411,133.30, 0.050
 1758,2017-01-04T13:47:05.445, 61.2523,242.3520,3382.224,3688.670, 12.4021,3405.1450,133.30, 0.050
 1759,2017-01-04T13:47:05.594, 61.2445,242.3498,3382.226,3688.668, 12.4051,3405.1489,133.31, 0.050
 1760,2017-01-04T13:47:05.742, 61.2368,242.3475,3382.228,3688.666, 12.4082,3405.1528,133.31, 0.050
 1761,2017-01-04T13:47:05.891, 61.2291,242.3453,3382.231,3688.665, 12.4113,3405.1570,133.32, 0.050
 1762,2017-01-04T13:47:06.039, 61.2213,242.3431,3382.233,3688.663, 12.4144,3405.1609,133.32, 0.050
 1763,2017-01-04T13:47:06.188, 61.2136,242.3409,3382.235,3688.661, 12.4175,3405.1648,133.33, 0.050
 1764,2017-01-04T13:47:06.336, 61.2058,242.3387,3382.237,3688.659, 12.4206,3405.1687,133.33, 0.050
 1765,2017-01-04T13:47:06.485, 61.1981,242.3365,3382.239,3688.657, 12.4236,3405.1726,133.34, 0.050
 1766,2017-01-04T13:47:06.633, 61.1904,242.3343,3382.242,3688.655, 12.4267,3405.1768,133.34, 0.050
 1767,2017-01-04T13:47:06.771, 61.1826,242.3321,3382.244,3688.654, 12.4296,3405.1804,133.35, 0.050
 1768,2017-01-04T13:47:06.919, 61.1749,242.3299,3382.246,3688.652, 12.4326,3405.1843,133.35, 0.050
 1769,2017-01-04T13:47:07.068, 61.1671,242.3277,3382.248,3688.650, 12.4357,3405.1882,133.36, 0.050
 1770,2017-01-04T13:47:07.216, 61.1594,242.3255,3382.250,3688.648, 12.4388,3405.1921,133.36, 0.050
 1771,2017-01-04T13:47:07.365, 61.1517,242.3233,3382.253,3688.646, 12.4419,3405.1963,133.37, 0.050
 1772,2017-01-04T13:47:07.513, 61.1439,242.3211,3382.255,3688.644, 12.4450,3405.2002,133.37, 0.050
 1773,2017-01-04T13:47:07.662, 61.1362,242.3189,3382.257,3688.643, 12.4481,3405.2041,133.38, 0.050
 1774,2017-01-04T13:47:07.810, 61.1284,242.3167,3382.259,3688.641, 12.4511,3405.2080,133.38, 0.050
 1775,2017-01-04T13:47:07.959, 61.1207,242.3145,3382.261,3688.639, 12.4542,3405.2119,133.39, 0.050
 1776,2017-01-04T13:47:08.107, 61.1129,242.3123,3382.264,3688.637, 12.4573,3405.2161,133.40, 0.050
 1777,2017-01-04T13:47:08.256, 61.1052,242.3101,3382.266,3688.635, 12.4604,3405.2200,133.40, 0.050
 1778,2017-01-04T13:47:08.404, 61.0975,242.3079,3382.268,3688.633, 12.4635,3405.2239,133.41, 0.050
 1779,2017-01-04T13:47:08.553, 61.0897,242.3057,3382.270,3688.631, 12.4665,3405.2278,133.41, 0.050
 1780,2017-01-04T13:47:08.701, 61.0820,242.3035,3382.272,3688.630, 12.4696,3405.2319,133.42, 0.050
 1781,2017-01-04T13:47:08.838, 61.0742,242.3013,3382.274,3688.628, 12.4725,3405.2356,133.42, 0.050
 1782,2017-01-04T13:47:08.987, 61.0665,242.2991,3382.277,3688.626, 12.4756,3405.2395,133.43, 0.050
 1783,2017-01-04T13:47:09.135, 61.0588,242.2969,3382.279,3688.624, 12.4786,3405.2434,133.43, 0.050
 1784,2017-01-04T13:47:09.284, 61.0510,242.2947,3382.281,3688.622, 12.4817,3405.2476,133.44, 0.050
 1785,2017-01-04T13:47:09.432, 61.0433,242.2925,3382.283,3688.620, 12.4848,3405.2515,133.44, 0.050
 1786,2017-01-04T13:47:09.581, 61.0355,242.2903,3382.285,3688.619, 12.4879,3405.2556,133.45, 0.050
 1787,2017-01-04T13:47:09.729, 61.0278,242.2881,3382.288,3688.617, 12.4910,3405.2595,133.45, 0.050
 1788,2017-01-04T13:47:09.878, 61.0201,242.2859,3382.290,3688.615, 12.4940,3405.2634,133.46, 0.050
 1789,2017-01-04T13:47:10.026, 61.0123,242.2838,3382.292,3688.613, 12.4971,3405.2673,133.46, 0.050
 1790,2017-01-04T13:47:10.175, 61.0046,242.2816,3382.294,3688.611, 12.5002,3405.2715,133.47, 0.050
 1791,2017-01-04T13:47:10.323, 60.9968,242.2794,3382.297,3688.609, 12.5033,3405.2754,133.47, 0.050
 1792,2017-01-04T13:47:10.472, 60.9891,242.2772,3382.299,3688.607, 12.5064,3405.2793,133.48, 0.050
 1793,2017-01-04T13:47:10.620, 60.9813,242.2750,3382.301,3688.606, 12.5095,3405.2832,133.48, 0.050
 1794,2017-01-04T13:47:10.769, 60.9736,242.2728,3382.303,3688.604, 12.5125,3405.2874,133.49, 0.050
 1795,2017-01-04T13:47:10.917, 60.9659,242.2706,3382.305,3688.602, 12.5156,3405.2913,133.50, 0.050
 1796,2017-01-04T13:47:11.055, 60.9581,242.2684,3382.307,3688.600, 12.5185,3405.2949,133.50, 0.050
 1797,2017-01-04T13:47:11.203, 60.9504,242.2663,3382.310,3688.598, 12.5215,3405.2991,133.51, 0.050
 1798,2017-01-04T13:47:11.352, 60.9426,242.2641,3382.312,3688.596, 12.5246,3405.3030,133.51, 0.050
 1799,2017-01-04T13:47:11.500, 60.9349,242.2619,3382.314,3688.595, 12.5277,3405.3069,133.52, 0.050
 1800,2017-01-04T13:47:11.649, 60.9272,242.2597,3382.316,3688.593, 12.5308,3405.3110,133.52, 0.050
 1801,2017-01-04T13:47:11.797, 60.9194,242.2575,3382.319,3688.591, 12.5339,3405.3149,133.53, 0.050
 1802,2017-01-04T13:47:11.946, 60.9117,242.2554,3382.321,3688.589, 12.5369,3405.3191,133.53, 0.050
 1803,2017-01-04T13:47:12.094, 60.9039,242.2532,3382.323,3688.587, 12.5400,3405.3230,133.54, 0.050
 1804,2017-01-04T13:47:12.243, 60.8962,242.2510,3382.325,3688.585, 12.5431,3405.3269,133.54, 0.050
 1805,2017-01-04T13:47:12.391, 60.8885,242.2488,3382.327,3688.583, 12.5462,3405.3308,133.55, 0.050
 1806,2017-01-04T13:47:12.540, 60.8807,242.2466,3382.330,3688.582, 12.5493,3405.3350,133.55, 0.050
 1807,2017-01-04T13:47:12.688, 60.8730,242.2445,3382.332,3688.580, 12.5523,3405.3389,133.56, 0.050
 1808,2017-01-04T13:47:12.837, 60.8652,242.2423,3382.334,3688.578, 12.5554,3405.3430,133.56, 0.050
 1809,2017-01-04T13:47:12.985, 60.8575,242.2401,3382.336,3688.576, 12.5585,3405.3469,133.57, 0.050
 1810,2017-01-04T13:47:13.122, 60.8497,242.2379,3382.338,3688.574, 12.5613,3405.3506,133.57, 0.050
 1811,2017-01-04T13:47:13.271, 60.8420,242.2358,3382.341,3688.572, 12.5644,3405.3547,133.58, 0.050
 1812,2017-01-04T13:47:13.419, 60.8343,242.2336,3382.343,3688.570, 12.5675,3405.3586,133.58, 0.050
 1813,2017-01-04T13:47:13.568, 60.8265,242.2314,3382.345,3688.569, 12.5706,3405.3628,133.59, 0.050
 1814,2017-01-04T13:47:13.716, 60.8188,242.2293,3382.347,3688.567, 12.5737,3405.3667,133.59, 0.050
 1815,2017-01-04T13:47:13.865, 60.8110,242.2271,3382.349,3688.565, 12.5767,3405.3706,133.60, 0.050
 1816,2017-01-04T13:47:14.013, 60.8033,242.2249,3382.352,3688.563, 12.5798,3405.3748,133.60, 0.050
 1817,2017-01-04T13:47:14.162, 60.7956,242.2228,3382.354,3688.561, 12.5829,3405.3787,133.61, 0.050
 1818,2017-01-04T13:47:14.310, 60.7878,242.2206,3382.356,3688.559, 12.5860,3405.3828,133.61, 0.050
 1819,2017-01-04T13:47:14.459, 60.7801,242.2184,3382.358,3688.557, 12.5891,3405.3867,133.62, 0.050
 1820,2017-01-04T13:47:14.607, 60.7723,242.2163,3382.361,3688.555, 12.5921,3405.3906,133.63, 0.050
 1821,2017-01-04T13:47:14.756, 60.7646,242.2141,3382.363,3688.554, 12.5952,3405.3948,133.63, 0.025
 1822,2017-01-04T13:47:14.904, 60.7568,242.2119,3382.365,3688.552, 12.5983,3405.3987,133.64, 0.025
 1823,2017-01-04T13:47:15.053, 60.7491,242.2098,3382.367,3688.550, 12.6014,3405.4028,133.64, 0.025
 1824,2017-01-04T13:47:15.190, 60.7414,242.2076,3382.369,3688.548, 12.6042,3405.4065,133.65, 0.025
 1825,2017-01-04T13:47:15.339, 60.7336,242.2054,3382.371,3688.546, 12.6073,3405.4104,133.65, 0.025
 1826,2017-01-04T13:47:15.487, 60.7259,242.2033,3382.374,3688.544, 12.6104,3405.4146,133.66, 0.025
 1827,2017-01-04T13:47:15.636, 60.7181,242.2011,3382.376,3688.543, 12.6135,3405.4187,133.66, 0.025
 1828,2017-01-04T13:47:15.784, 60.7104,242.1990,3382.378,3688.541, 12.6165,3405.4226,133.67, 0.025
 1829,2017-01-04T13:47:15.933, 60.7026,242.1968,3382.380,3688.539, 12.6196,3405.4265,133.67, 0.025
 1830,2017-01-04T13:47:16.081, 60.6949,242.1947,3382.383,3688.537, 12.6227,3405.4307,133.68, 0.025
 1831,2017-01-04T13:47:16.230, 60.6872,242.1925,3382.385,3688.535, 12.6258,3405.4348,133.68, 0.025
 1832,2017-01-04T13:47:16.378, 60.6794,242.1903,3382.387,3688.533, 12.6288,3405.4387,133.69, 0.025
 1833,2017-01-04T13:47:16.527, 60.6717,242.1882,3382.389,3688.531, 12.6319,3405.4426,133.69, 0.025
 1834,2017-01-04T13:47:16.675, 60.6639,242.1860,3382.392,3688.529, 12.6350,3405.4468,133.70, 0.025
 1835,2017-01-04T13:47:16.824, 60.6562,242.1839,3382.394,3688.527, 12.6381,3405.4507,133.70, 0.025
 1836,2017-01-04T13:47:16.972, 60.6485,242.1817,3382.396,3688.526, 12.6412,3405.4548,133.71, 0.025
 1837,2017-01-04T13:47:17.121, 60.6407,242.1796,3382.398,3688.524, 12.6442,3405.4587,133.71, 0.025
 1838,2017-01-04T13:47:17.258, 60.6330,242.1774,3382.400,3688.522, 12.6471,3405.4624,133.72, 0.025
 1839,2017-01-04T13:47:17.406, 60.6252,242.1753,3382.403,3688.520, 12.6502,3405.4666,133.72, 0.025
 1840,2017-01-04T13:47:17.555, 60.6175,242.1731,3382.405,3688.518, 12.6532,3405.4707,133.73, 0.025
 1841,2017-01-04T13:47:17.703, 60.6097,242.1710,3382.407,3688.516, 12.6563,3405.4746,133.73, 0.025
 1842,2017-01-04T13:47:17.852, 60.6020,242.1688,3382.409,3688.514, 12.6594,3405.4788,133.74, 0.025
 1843,2017-01-04T13:47:18.000, 60.5943,242.1667,3382.411,3688.513, 12.6625,3405.4827,133.75, 0.025
 1844,2017-01-04T13:47:18.149, 60.5865,242.1645,3382.414,3688.511, 12.6655,3405.4868,133.75, 0.025
 1845,2017-01-04T13:47:18.297, 60.5788,242.1624,3382.416,3688.509, 12.6686,3405.4907,133.76, 0.025
 1846,2017-01-04T13:47:18.446, 60.5710,242.1602,3382.418,3688.507, 12.6717,3405.4949,133.76, 0.025
 1847,2017-01-04T13:47:18.594, 60.5633,242.1581,3382.420,3688.505, 12.6748,3405.4988,133.77, 0.025
 1848,2017-01-04T13:47:18.743, 60.5555,242.1559,3382.423,3688.503, 12.6779,3405.5029,133.77, 0.025
 1849,2017-01-04T13:47:18.891, 60.5478,242.1538,3382.425,3688.501, 12.6809,3405.5071,133.78, 0.025
 1850,2017-01-04T13:47:19.040, 60.5401,242.1517,3382.427,3688.499, 12.6840,3405.5110,133.78, 0.025
 1851,2017-01-04T13:47:19.188, 60.5323,242.1495,3382.429,3688.498, 12.6871,3405.5151,133.79, 0.025
 1852,2017-01-04T13:47:19.326, 60.5246,242.1474,3382.431,3688.496, 12.6899,3405.5188,133.79, 0.025
 1853,2017-01-04T13:47:19.474, 60.5168,242.1452,3382.434,3688.494, 12.6930,3405.5227,133.80, 0.025
 1854,2017-01-04T13:47:19.623, 60.5091,242.1431,3382.436,3688.492, 12.6961,3405.5269,133.80, 0.025
 1855,2017-01-04T13:47:19.771, 60.5014,242.1409,3382.438,3688.490, 12.6992,3405.5310,133.81, 0.025
 1856,2017-01-04T13:47:19.920, 60.4936,242.1388,3382.440,3688.488, 12.7022,3405.5349,133.81, 0.025
 1857,2017-01-04T13:47:20.068, 60.4859,242.1367,3382.443,3688.486, 12.7053,3405.5391,133.82, 0.025
 1858,2017-01-04T13:47:20.217, 60.4781,242.1345,3382.445,3688.484, 12.7084,3405.5432,133.82, 0.025
 1859,2017-01-04T13:47:20.365, 60.4704,242.1324,3382.447,3688.483, 12.7115,3405.5471,133.83, 0.025
 1860,2017-01-04T13:47:20.514, 60.4626,242.1303,3382.449,3688.481, 12.7145,3405.5513,133.83, 0.000
 1861,2017-01-04T13:47:20.662, 60.4549,242.1281,3382.452,3688.479, 12.7176,3405.5554,133.84, 0.000
 1862,2017-01-04T13:47:20.811, 60.4472,242.1260,3382.454,3688.477, 12.7207,3405.5593,133.84, 0.000
 1863,2017-01-04T13:47:20.959, 60.4394,242.1239,3382.456,3688.475, 12.7238,3405.5635,133.85, 0.000
 1864,2017-01-04T13:47:21.108, 60.4317,242.1217,3382.458,3688.473, 12.7269,3405.5674,133.85, 0.000
 1865,2017-01-04T13:47:21.256, 60.4239,242.1196,3382.460,3688.471, 12.7299,3405.5715,133.86, 0.000
 1866,2017-01-04T13:47:21.393, 60.4162,242.1175,3382.463,3688.469, 12.7328,3405.5752,133.86, 0.000
 1867,2017-01-04T13:47:21.542, 60.4084,242.1153,3382.465,3688.468, 12.7358,3405.5793,133.87, 0.000
 1868,2017-01-04T13:47:21.690, 60.4007,242.1132,3382.467,3688.466, 12.7389,3405.5835,133.88, 0.000
 1869,2017-01-04T13:47:21.839, 60.3930,242.1111,3382.469,3688.464, 12.7420,3405.5874,133.88, 0.000
 1870,2017-01-04T13:47:21.987, 60.3852,242.1089,3382.472,3688.462, 12.7451,3405.5916,133.89, 0.000
 1871,2017-01-04T13:47:22.136, 60.3775,242.1068,3382.474,3688.460, 12.7482,3405.5955,133.89, 0.000
 1872,2017-01-04T13:47:22.284, 60.3697,242.1047,3382.476,3688.458, 12.7512,3405.5996,133.90, 0.000
 1873,2017-01-04T13:47:22.433, 60.3620,242.1026,3382.478,3688.456, 12.7543,3405.6038,133.90, 0.000
 1874,2017-01-04T13:47:22.581, 60.3542,242.1004,3382.480,3688.454, 12.7574,3405.6079,133.91, 0.000
 1875,2017-01-04T13:47:22.730, 60.3465,242.0983,3382.483,3688.452, 12.7605,3405.6118,133.91, 0.000
 1876,2017-01-04T13:47:22.878, 60.3388,242.0962,3382.485,3688.450, 12.7635,3405.6160,133.92, 0.000
 1877,2017-01-04T13:47:23.027, 60.3310,242.0941,3382.487,3688.449, 12.7666,3405.6201,133.92, 0.000
 1878,2017-01-04T13:47:23.175, 60.3233,242.0919,3382.489,3688.447, 12.7697,3405.6240,133.93, 0.000
 1879,2017-01-04T13:47:23.324, 60.3155,242.0898,3382.492,3688.445, 12.7728,3405.6282,133.93, 0.000
 1880,2017-01-04T13:47:23.461, 60.3078,242.0877,3382.494,3688.443, 12.7756,3405.6318,133.94, 0.000
 1881,2017-01-04T13:47:23.610, 60.3000,242.0856,3382.496,3688.441, 12.7787,3405.6360,133.94, 0.000
 1882,2017-01-04T13:47:23.758, 60.2923,242.0835,3382.498,3688.439, 12.7817,3405.6399,133.95, 0.000
 1883,2017-01-04T13:47:23.907, 60.2846,242.0813,3382.501,3688.437, 12.7848,3405.6440,133.95, 0.000
 1884,2017-01-04T13:47:24.055, 60.2768,242.0792,3382.503,3688.435, 12.7879,3405.6482,133.96, 0.000
 1885,2017-01-04T13:47:24.204, 60.2691,242.0771,3382.505,3688.434, 12.7910,3405.6523,133.96, 0.000
 1886,2017-01-04T13:47:24.352, 60.2613,242.0750,3382.507,3688.432, 12.7941,3405.6562,133.97, 0.000
 1887,2017-01-04T13:47:24.501, 60.2536,242.0729,3382.510,3688.430, 12.7971,3405.6604,133.97, 0.000
 1888,2017-01-04T13:47:24.649, 60.2458,242.0708,3382.512,3688.428, 12.8002,3405.6646,133.98, 0.000
 1889,2017-01-04T13:47:24.798, 60.2381,242.0686,3382.514,3688.426, 12.8033,3405.6687,133.98, 0.000
 1890,2017-01-04T13:47:24.946, 60.2304,242.0665,3382.516,3688.424, 12.8064,3405.6726,133.99, 0.000
 1891,2017-01-04T13:47:25.095, 60.2226,242.0644,3382.519,3688.422, 12.8094,3405.6768,133.99, 0.000
 1892,2017-01-04T13:47:25.243, 60.2149,242.0623,3382.521,3688.420, 12.8125,3405.6809,134.00, 0.000
 1893,2017-01-04T13:47:25.392, 60.2071,242.0602,3382.523,3688.418, 12.8156,3405.6848,134.00, 0.000
 1894,2017-01-04T13:47:25.529, 60.1994,242.0581,3382.525,3688.417, 12.8184,3405.6887,134.01, 0.000
 1895,2017-01-04T13:47:25.677, 60.1916,242.0560,3382.527,3688.415, 12.8215,3405.6929,134.01, 0.000
 1896,2017-01-04T13:47:25.826, 60.1839,242.0539,3382.530,3688.413, 12.8246,3405.6970,134.02, 0.000
 1897,2017-01-04T13:47:25.974, 60.1762,242.0518,3382.532,3688.411, 12.8276,3405.7009,134.03, 0.000
 1898,2017-01-04T13:47:26.123, 60.1684,242.0497,3382.534,3688.409, 12.8307,3405.7051,134.03, 0.000
 1899,2017-01-04T13:47:26.271, 60.1607,242.0475,3382.536,3688.407, 12.8338,3405.7092,134.04, 0.000
 1900,2017-01-04T13:47:26.420, 60.1529,242.0454,3382.539,3688.405, 12.8369,3405.7134,134.04, 0.000
 1901,2017-01-04T13:47:26.568, 60.1452,242.0433,3382.541,3688.403, 12.8399,3405.7173,134.05, 0.000
 1902,2017-01-04T13:47:26.717, 60.1374,242.0412,3382.543,3688.401, 12.8430,3405.7214,134.05, 0.000
 1903,2017-01-04T13:47:26.865, 60.1297,242.0391,3382.545,3688.399, 12.8461,3405.7256,134.06, 0.000
 1904,2017-01-04T13:47:27.014, 60.1220,242.0370,3382.548,3688.397, 12.8492,3405.7297,134.06, 0.000
 1905,2017-01-04T13:47:27.162, 60.1142,242.0349,3382.550,3688.396, 12.8522,3405.7339,134.07, 0.000
 1906,2017-01-04T13:47:27.311, 60.1065,242.0328,3382.552,3688.394, 12.8553,3405.7378,134.07, 0.000
 1907,2017-01-04T13:47:27.459, 60.0987,242.0307,3382.554,3688.392, 12.8584,3405.7419,134.08, 0.000
 1908,2017-01-04T13:47:27.597, 60.0910,242.0286,3382.556,3688.390, 12.8612,3405.7456,134.08, 0.000
 1909,2017-01-04T13:47:27.745, 60.0832,242.0265,3382.559,3688.388, 12.8643,3405.7498,134.09, 0.000
 1910,2017-01-04T13:47:27.894, 60.0755,242.0244,3382.561,3688.386, 12.8674,3405.7539,134.09, 0.000
 1911,2017-01-04T13:47:28.042, 60.0678,242.0223,3382.563,3688.384, 12.8704,3405.7581,134.10, 0.000
 1912,2017-01-04T13:47:28.191, 60.0600,242.0202,3382.566,3688.382, 12.8735,3405.7622,134.10, 0.000
 1913,2017-01-04T13:47:28.339, 60.0523,242.0181,3382.568,3688.380, 12.8766,3405.7664,134.11, 0.000
 1914,2017-01-04T13:47:28.488, 60.0445,242.0160,3382.570,3688.378, 12.8797,3405.7705,134.11, 0.000
 1915,2017-01-04T13:47:28.636, 60.0368,242.0139,3382.572,3688.377, 12.8827,3405.7744,134.12, 0.000
 1916,2017-01-04T13:47:28.785, 60.0290,242.0118,3382.575,3688.375, 12.8858,3405.7786,134.12, 0.000
 1917,2017-01-04T13:47:28.933, 60.0213,242.0097,3382.577,3688.373, 12.8889,3405.7827,134.13, 0.000
 1918,2017-01-04T13:47:29.082, 60.0135,242.0076,3382.579,3688.371, 12.8920,3405.7869,134.13, 0.000
 1919,2017-01-04T13:47:29.230, 60.0058,242.0056,3382.581,3688.369, 12.8950,3405.7910,134.14, 0.000
 1920,2017-01-04T13:47:29.379, 59.9981,242.0035,3382.584,3688.367, 12.8981,3405.7952,134.14, 0.000
 1921,2017-01-04T13:47:29.516, 59.9903,242.0014,3382.586,3688.365, 12.9009,3405.7988,134.15, 0.000
 1922,2017-01-04T13:47:29.664, 59.9826,241.9993,3382.588,3688.363, 12.9040,3405.8030,134.15, 0.000
 1923,2017-01-04T13:47:29.813, 59.9748,241.9972,3382.590,3688.361, 12.9071,3405.8071,134.16, 0.000
 1924,2017-01-04T13:47:29.961, 59.9671,241.9951,3382.592,3688.359, 12.9102,3405.8113,134.17, 0.000
 1925,2017-01-04T13:47:30.110, 59.9593,241.9930,3382.595,3688.357, 12.9132,3405.8152,134.17, 0.000
 1926,2017-01-04T13:47:30.258, 59.9516,241.9909,3382.597,3688.356, 12.9163,3405.8193,134.18, 0.000
 1927,2017-01-04T13:47:30.407, 59.9439,241.9888,3382.599,3688.354, 12.9194,3405.8235,134.18, 0.000
 1928,2017-01-04T13:47:30.555, 59.9361,241.9867,3382.601,3688.352, 12.9224,3405.8276,134.19, 0.000
 1929,2017-01-04T13:47:30.704, 59.9284,241.9847,3382.604,3688.350, 12.9255,3405.8318,134.19, 0.000
 1930,2017-01-04T13:47:30.852, 59.9206,241.9826,3382.606,3688.348, 12.9286,3405.8359,134.20, 0.000
 1931,2017-01-04T13:47:31.001, 59.9129,241.9805,3382.608,3688.346, 12.9317,3405.8401,134.20, 0.000
 1932,2017-01-04T13:47:31.149, 59.9051,241.9784,3382.611,3688.344, 12.9347,3405.8442,134.21, 0.000
 1933,2017-01-04T13:47:31.298, 59.8974,241.9763,3382.613,3688.342, 12.9378,3405.8484,134.21, 0.000
 1934,2017-01-04T13:47:31.446, 59.8897,241.9742,3382.615,3688.340, 12.9409,3405.8525,134.22, 0.000
 1935,2017-01-04T13:47:31.583, 59.8819,241.9722,3382.617,3688.338, 12.9437,3405.8562,134.22, 0.000
 1936,2017-01-04T13:47:31.732, 59.8742,241.9701,3382.619,3688.336, 12.9468,3405.8604,134.23, 0.000
 1937,2017-01-04T13:47:31.881, 59.8664,241.9680,3382.622,3688.335, 12.9499,3405.8645,134.23, 0.000
 1938,2017-01-04T13:47:32.029, 59.8587,241.9659,3382.624,3688.333, 12.9529,3405.8687,134.24, 0.000
 1939,2017-01-04T13:47:32.178, 59.8509,241.9638,3382.626,3688.331, 12.9560,3405.8728,134.24, 0.000
 1940,2017-01-04T13:47:32.326, 59.8432,241.9617,3382.629,3688.329, 12.9591,3405.8770,134.25, 0.000
 1941,2017-01-04T13:47:32.475, 59.8354,241.9597,3382.631,3688.327, 12.9621,3405.8811,134.25, 0.000
 1942,2017-01-04T13:47:32.623, 59.8277,241.9576,3382.633,3688.325, 12.9652,3405.8853,134.26, 0.000
 1943,2017-01-04T13:47:32.772, 59.8200,241.9555,3382.635,3688.323, 12.9683,3405.8894,134.26, 0.000
 1944,2017-01-04T13:47:32.920, 59.8122,241.9534,3382.638,3688.321, 12.9714,3405.8936,134.27, 0.000
 1945,2017-01-04T13:47:33.069, 59.8045,241.9514,3382.640,3688.319, 12.9744,3405.8977,134.27, 0.000
 1946,2017-01-04T13:47:33.217, 59.7967,241.9493,3382.642,3688.317, 12.9775,3405.9019,134.28, 0.000
 1947,2017-01-04T13:47:33.366, 59.7890,241.9472,3382.644,3688.315, 12.9806,3405.9060,134.28, 0.000
 1948,2017-01-04T13:47:33.514, 59.7812,241.9451,3382.647,3688.313, 12.9836,3405.9102,134.29, 0.000
 1949,2017-01-04T13:47:33.651, 59.7735,241.9431,3382.649,3688.312, 12.9865,3405.9138,134.29, 0.000
 1950,2017-01-04T13:47:33.800, 59.7658,241.9410,3382.651,3688.310, 12.9896,3405.9180,134.30, 0.000
 1951,2017-01-04T13:47:33.948, 59.7580,241.9389,3382.653,3688.308, 12.9926,3405.9221,134.30, 0.000
 1952,2017-01-04T13:47:34.097, 59.7503,241.9369,3382.656,3688.306, 12.9957,3405.9263,134.31, 0.000
 1953,2017-01-04T13:47:34.245, 59.7425,241.9348,3382.658,3688.304, 12.9988,3405.9304,134.31, 0.000
 1954,2017-01-04T13:47:34.394, 59.7348,241.9327,3382.660,3688.302, 13.0018,3405.9346,134.32, 0.000
 1955,2017-01-04T13:47:34.542, 59.7270,241.9307,3382.662,3688.300, 13.0049,3405.9387,134.33, 0.000
 1956,2017-01-04T13:47:34.691, 59.7193,241.9286,3382.665,3688.298, 13.0080,3405.9429,134.33, 0.000
 1957,2017-01-04T13:47:34.839, 59.7115,241.9265,3382.667,3688.296, 13.0111,3405.9470,134.34, 0.000
 1958,2017-01-04T13:47:34.988, 59.7038,241.9245,3382.669,3688.294, 13.0141,3405.9512,134.34, 0.000
 1959,2017-01-04T13:47:35.136, 59.6961,241.9224,3382.671,3688.292, 13.0172,3405.9553,134.35, 0.000
 1960,2017-01-04T13:47:35.285, 59.6883,241.9203,3382.674,3688.290, 13.0203,3405.9595,134.35, 0.000
 1961,2017-01-04T13:47:35.433, 59.6806,241.9183,3382.676,3688.288, 13.0233,3405.9636,134.36, 0.000
 1962,2017-01-04T13:47:35.570, 59.6728,241.9162,3382.678,3688.287, 13.0262,3405.9675,134.36, 0.000
 1963,2017-01-04T13:47:35.719, 59.6651,241.9141,3382.680,3688.285, 13.0292,3405.9717,134.37, 0.000
 1964,2017-01-04T13:47:35.867, 59.6573,241.9121,3382.683,3688.283, 13.0323,3405.9758,134.37, 0.000
 1965,2017-01-04T13:47:36.016, 59.6496,241.9100,3382.685,3688.281, 13.0354,3405.9800,134.38, 0.000
 1966,2017-01-04T13:47:36.164, 59.6418,241.9079,3382.687,3688.279, 13.0384,3405.9841,134.38, 0.000
 1967,2017-01-04T13:47:36.313, 59.6341,241.9059,3382.690,3688.277, 13.0415,3405.9883,134.39, 0.000
 1968,2017-01-04T13:47:36.462, 59.6264,241.9038,3382.692,3688.275, 13.0446,3405.9924,134.39, 0.000
 1969,2017-01-04T13:47:36.610, 59.6186,241.9018,3382.694,3688.273, 13.0477,3405.9966,134.40, 0.000
 1970,2017-01-04T13:47:36.759, 59.6109,241.8997,3382.696,3688.271, 13.0507,3406.0007,134.40, 0.000
 1971,2017-01-04T13:47:36.907, 59.6031,241.8977,3382.699,3688.269, 13.0538,3406.0049,134.41, 0.000
 1972,2017-01-04T13:47:37.056, 59.5954,241.8956,3382.701,3688.267, 13.0569,3406.0093,134.41, 0.000
 1973,2017-01-04T13:47:37.204, 59.5876,241.8936,3382.703,3688.265, 13.0599,3406.0132,134.42, 0.000
 1974,2017-01-04T13:47:37.353, 59.5799,241.8915,3382.705,3688.263, 13.0630,3406.0176,134.42, 0.000
 1975,2017-01-04T13:47:37.501, 59.5722,241.8894,3382.708,3688.261, 13.0661,3406.0217,134.43, 0.000
 1976,2017-01-04T13:47:37.638, 59.5644,241.8874,3382.710,3688.260, 13.0689,3406.0254,134.43, 0.000
 1977,2017-01-04T13:47:37.787, 59.5567,241.8853,3382.712,3688.258, 13.0720,3406.0298,134.44, 0.000
 1978,2017-01-04T13:47:37.935, 59.5489,241.8833,3382.714,3688.256, 13.0751,3406.0339,134.44, 0.000
 1979,2017-01-04T13:47:38.084, 59.5412,241.8812,3382.717,3688.254, 13.0781,3406.0381,134.45, 0.000
 1980,2017-01-04T13:47:38.232, 59.5334,241.8792,3382.719,3688.252, 13.0812,3406.0422,134.45, 0.000
 1981,2017-01-04T13:47:38.381, 59.5257,241.8771,3382.721,3688.250, 13.0843,3406.0464,134.46, 0.000
 1982,2017-01-04T13:47:38.529, 59.5179,241.8751,3382.724,3688.248, 13.0873,3406.0505,134.46, 0.000
 1983,2017-01-04T13:47:38.678, 59.5102,241.8730,3382.726,3688.246, 13.0904,3406.0547,134.47, 0.000
 1984,2017-01-04T13:47:38.826, 59.5025,241.8710,3382.728,3688.244, 13.0935,3406.0588,134.47, 0.000
 1985,2017-01-04T13:47:38.975, 59.4947,241.8689,3382.730,3688.242, 13.0965,3406.0630,134.48, 0.000
 1986,2017-01-04T13:47:39.123, 59.4870,241.8669,3382.733,3688.240, 13.0996,3406.0674,134.48, 0.000
 1987,2017-01-04T13:47:39.272, 59.4792,241.8648,3382.735,3688.238, 13.1027,3406.0715,134.49, 0.000
 1988,2017-01-04T13:47:39.420, 59.4715,241.8628,3382.737,3688.236, 13.1057,3406.0757,134.49, 0.000
 1989,2017-01-04T13:47:39.569, 59.4637,241.8607,3382.740,3688.234, 13.1088,3406.0798,134.50, 0.000
 1990,2017-01-04T13:47:39.706, 59.4560,241.8587,3382.742,3688.232, 13.1116,3406.0837,134.50, 0.000
 1991,2017-01-04T13:47:39.854, 59.4482,241.8566,3382.744,3688.230, 13.1147,3406.0879,134.51, 0.000
 1992,2017-01-04T13:47:40.003, 59.4405,241.8546,3382.746,3688.228, 13.1178,3406.0920,134.52, 0.000
 1993,2017-01-04T13:47:40.151, 59.4328,241.8526,3382.749,3688.227, 13.1209,3406.0962,134.52, 0.000
 1994,2017-01-04T13:47:40.300, 59.4250,241.8505,3382.751,3688.225, 13.1239,3406.1006,134.53, 0.000
 1995,2017-01-04T13:47:40.449, 59.4173,241.8485,3382.753,3688.223, 13.1270,3406.1047,134.53, 0.000
 1996,2017-01-04T13:47:40.597, 59.4095,241.8464,3382.755,3688.221, 13.1301,3406.1089,134.54, 0.000
 1997,2017-01-04T13:47:40.746, 59.4018,241.8444,3382.758,3688.219, 13.1331,3406.1130,134.54, 0.000
 1998,2017-01-04T13:47:40.894, 59.3940,241.8424,3382.760,3688.217, 13.1362,3406.1172,134.55, 0.000
 1999,2017-01-04T13:47:41.043, 59.3863,241.8403,3382.762,3688.215, 13.1393,3406.1213,134.55, 0.000
 2000,2017-01-04T13:47:41.191, 59.3785,241.8383,3382.765,3688.213, 13.1423,3406.1255,134.56, 0.000
 2001,2017-01-04T13:47:41.340, 59.3708,241.8362,3382.767,3688.211, 13.1454,3406.1299,134.56, 0.000
 2002,2017-01-04T13:47:41.488, 59.3630,241.8342,3382.769,3688.209, 13.1485,3406.1340,134.57, 0.000
 2003,2017-01-04T13:47:41.625, 59.3553,241.8322,3382.771,3688.207, 13.1513,3406.1379,134.57, 0.000
 2004,2017-01-04T13:47:41.774, 59.3476,241.8301,3382.774,3688.205, 13.1544,3406.1421,134.58, 0.000
 2005,2017-01-04T13:47:41.922, 59.3398,241.8281,3382.776,3688.203, 13.1574,3406.1462,134.58, 0.000
 2006,2017-01-04T13:47:42.071, 59.3321,241.8261,3382.778,3688.201, 13.1605,3406.1504,134.59, 0.000
 2007,2017-01-04T13:47:42.219, 59.3243,241.8240,3382.780,3688.199, 13.1636,3406.1548,134.59, 0.000
 2008,2017-01-04T13:47:42.368, 59.3166,241.8220,3382.783,3688.197, 13.1666,3406.1589,134.60, 0.000
 2009,2017-01-04T13:47:42.516, 59.3088,241.8200,3382.785,3688.195, 13.1697,3406.1631,134.60, 0.000
 2010,2017-01-04T13:47:42.665, 59.3011,241.8179,3382.787,3688.193, 13.1728,3406.1672,134.61, 0.000
 2011,2017-01-04T13:47:42.813, 59.2933,241.8159,3382.790,3688.191, 13.1758,3406.1714,134.61, 0.000
 2012,2017-01-04T13:47:42.962, 59.2856,241.8139,3382.792,3688.190, 13.1789,3406.1758,134.62, 0.000
 2013,2017-01-04T13:47:43.110, 59.2779,241.8118,3382.794,3688.188, 13.1820,3406.1799,134.62, 0.000
 2014,2017-01-04T13:47:43.259, 59.2701,241.8098,3382.796,3688.186, 13.1850,3406.1841,134.63, 0.000
 2015,2017-01-04T13:47:43.407, 59.2624,241.8078,3382.799,3688.184, 13.1881,3406.1885,134.63, 0.000
 2016,2017-01-04T13:47:43.556, 59.2546,241.8058,3382.801,3688.182, 13.1912,3406.1926,134.64, 0.000
 2017,2017-01-04T13:47:43.693, 59.2469,241.8037,3382.803,3688.180, 13.1940,3406.1965,134.64, 0.000
 2018,2017-01-04T13:47:43.841, 59.2391,241.8017,3382.805,3688.178, 13.1971,3406.2007,134.65, 0.000
 2019,2017-01-04T13:47:43.990, 59.2314,241.7997,3382.808,3688.176, 13.2001,3406.2048,134.65, 0.000
 2020,2017-01-04T13:47:44.138, 59.2236,241.7977,3382.810,3688.174, 13.2032,3406.2090,134.66, 0.000
 2021,2017-01-04T13:47:44.287, 59.2159,241.7956,3382.812,3688.172, 13.2063,3406.2134,134.66, 0.000
 2022,2017-01-04T13:47:44.436, 59.2082,241.7936,3382.815,3688.170, 13.2093,3406.2175,134.67, 0.000
 2023,2017-01-04T13:47:44.584, 59.2004,241.7916,3382.817,3688.168, 13.2124,3406.2217,134.67, 0.000
 2024,2017-01-04T13:47:44.733, 59.1927,241.7896,3382.819,3688.166, 13.2155,3406.2261,134.68, 0.000
 2025,2017-01-04T13:47:44.881, 59.1849,241.7875,3382.822,3688.164, 13.2185,3406.2302,134.68, 0.000
 2026,2017-01-04T13:47:45.030, 59.1772,241.7855,3382.824,3688.162, 13.2216,3406.2344,134.69, 0.000
 2027,2017-01-04T13:47:45.178, 59.1694,241.7835,3382.826,3688.160, 13.2247,3406.2385,134.69, 0.000
 2028,2017-01-04T13:47:45.327, 59.1617,241.7815,3382.828,3688.158, 13.2277,3406.2429,134.70, 0.000
 2029,2017-01-04T13:47:45.475, 59.1539,241.7795,3382.831,3688.156, 13.2308,3406.2471,134.71, 0.000
 2030,2017-01-04T13:47:45.612, 59.1462,241.7774,3382.833,3688.154, 13.2336,3406.2510,134.71, 0.000
 2031,2017-01-04T13:47:45.761, 59.1384,241.7754,3382.835,3688.152, 13.2367,3406.2551,134.71, 0.000
 2032,2017-01-04T13:47:45.909, 59.1307,241.7734,3382.837,3688.151, 13.2398,3406.2595,134.72, 0.000
 2033,2017-01-04T13:47:46.058, 59.1230,241.7714,3382.840,3688.149, 13.2428,3406.2637,134.73, 0.000
 2034,2017-01-04T13:47:46.206, 59.1152,241.7694,3382.842,3688.147, 13.2459,3406.2678,134.73, 0.000
 2035,2017-01-04T13:47:46.355, 59.1075,241.7674,3382.844,3688.145, 13.2490,3406.2722,134.74, 0.000
 2036,2017-01-04T13:47:46.503, 59.0997,241.7654,3382.847,3688.143, 13.2520,3406.2764,134.74, 0.000
 2037,2017-01-04T13:47:46.652, 59.0920,241.7633,3382.849,3688.141, 13.2551,3406.2805,134.75, 0.000
 2038,2017-01-04T13:47:46.800, 59.0842,241.7613,3382.851,3688.139, 13.2582,3406.2849,134.75, 0.000
 2039,2017-01-04T13:47:46.949, 59.0765,241.7593,3382.854,3688.137, 13.2612,3406.2891,134.76, 0.000
 2040,2017-01-04T13:47:47.097, 59.0687,241.7573,3382.856,3688.135, 13.2643,3406.2932,134.76, 0.000
 2041,2017-01-04T13:47:47.246, 59.0610,241.7553,3382.858,3688.133, 13.2674,3406.2976,134.77, 0.000
 2042,2017-01-04T13:47:47.394, 59.0532,241.7533,3382.860,3688.131, 13.2704,3406.3018,134.77, 0.000
 2043,2017-01-04T13:47:47.531, 59.0455,241.7513,3382.863,3688.129, 13.2733,3406.3057,134.78, 0.000
 2044,2017-01-04T13:47:47.680, 59.0378,241.7493,3382.865,3688.127, 13.2763,3406.3098,134.78, 0.000
 2045,2017-01-04T13:47:47.828, 59.0300,241.7472,3382.867,3688.125, 13.2794,3406.3142,134.79, 0.000
 2046,2017-01-04T13:47:47.977, 59.0223,241.7452,3382.869,3688.123, 13.2825,3406.3184,134.79, 0.000
 2047,2017-01-04T13:47:48.125, 59.0145,241.7432,3382.872,3688.121, 13.2855,3406.3228,134.80, 0.000
 2048,2017-01-04T13:47:48.274, 59.0068,241.7412,3382.874,3688.119, 13.2886,3406.3269,134.80, 0.000
 2049,2017-01-04T13:47:48.422, 58.9990,241.7392,3382.876,3688.117, 13.2917,3406.3313,134.81, 0.000
 2050,2017-01-04T13:47:48.571, 58.9913,241.7372,3382.879,3688.115, 13.2947,3406.3354,134.81, 0.000
 2051,2017-01-04T13:47:48.719, 58.9835,241.7352,3382.881,3688.113, 13.2978,3406.3396,134.82, 0.000
 2052,2017-01-04T13:47:48.868, 58.9758,241.7332,3382.883,3688.111, 13.3008,3406.3440,134.82, 0.000
 2053,2017-01-04T13:47:49.017, 58.9681,241.7312,3382.886,3688.109, 13.3039,3406.3481,134.83, 0.000
 2054,2017-01-04T13:47:49.165, 58.9603,241.7292,3382.888,3688.107, 13.3070,3406.3523,134.83, 0.000
 2055,2017-01-04T13:47:49.314, 58.9526,241.7272,3382.890,3688.105, 13.3100,3406.3567,134.84, 0.000
 2056,2017-01-04T13:47:49.462, 58.9448,241.7252,3382.893,3688.103, 13.3131,3406.3608,134.84, 0.000
 2057,2017-01-04T13:47:49.599, 58.9371,241.7232,3382.895,3688.101, 13.3159,3406.3647,134.85, 0.000
 2058,2017-01-04T13:47:49.748, 58.9293,241.7212,3382.897,3688.099, 13.3190,3406.3691,134.85, 0.013
 2059,2017-01-04T13:47:49.896, 58.9216,241.7192,3382.899,3688.097, 13.3221,3406.3733,134.86, 0.013
 2060,2017-01-04T13:47:50.045, 58.9138,241.7172,3382.902,3688.095, 13.3251,3406.3777,134.86, 0.013
 2061,2017-01-04T13:47:50.193, 58.9061,241.7152,3382.904,3688.093, 13.3282,3406.3818,134.87, 0.013
 2062,2017-01-04T13:47:50.342, 58.8983,241.7132,3382.906,3688.092, 13.3313,3406.3860,134.87, 0.013
 2063,2017-01-04T13:47:50.490, 58.8906,241.7112,3382.909,3688.090, 13.3343,3406.3904,134.88, 0.013
 2064,2017-01-04T13:47:50.639, 58.8829,241.7092,3382.911,3688.088, 13.3374,3406.3945,134.88, 0.013
 2065,2017-01-04T13:47:50.787, 58.8751,241.7072,3382.913,3688.086, 13.3405,3406.3989,134.89, 0.013
 2066,2017-01-04T13:47:50.936, 58.8674,241.7052,3382.915,3688.084, 13.3435,3406.4033,134.89, 0.013
 2067,2017-01-04T13:47:51.084, 58.8596,241.7032,3382.918,3688.082, 13.3466,3406.4075,134.90, 0.013
 2068,2017-01-04T13:47:51.233, 58.8519,241.7012,3382.920,3688.080, 13.3496,3406.4116,134.90, 0.013
 2069,2017-01-04T13:47:51.381, 58.8441,241.6992,3382.922,3688.078, 13.3527,3406.4160,134.91, 0.013
 2070,2017-01-04T13:47:51.518, 58.8364,241.6972,3382.925,3688.076, 13.3555,3406.4199,134.91, 0.013
 2071,2017-01-04T13:47:51.667, 58.8286,241.6952,3382.927,3688.074, 13.3586,3406.4243,134.92, 0.013
 2072,2017-01-04T13:47:51.815, 58.8209,241.6932,3382.929,3688.072, 13.3617,3406.4285,134.92, 0.013
 2073,2017-01-04T13:47:51.964, 58.8131,241.6913,3382.931,3688.070, 13.3647,3406.4326,134.93, 0.013
 2074,2017-01-04T13:47:52.112, 58.8054,241.6893,3382.934,3688.068, 13.3678,3406.4370,134.93, 0.013
 2075,2017-01-04T13:47:52.261, 58.7976,241.6873,3382.936,3688.066, 13.3709,3406.4412,134.94, 0.013
 2076,2017-01-04T13:47:52.409, 58.7899,241.6853,3382.938,3688.064, 13.3739,3406.4456,134.94, 0.013
 2077,2017-01-04T13:47:52.558, 58.7822,241.6833,3382.941,3688.062, 13.3770,3406.4497,134.95, 0.013
 2078,2017-01-04T13:47:52.706, 58.7744,241.6813,3382.943,3688.060, 13.3800,3406.4541,134.96, 0.013
 2079,2017-01-04T13:47:52.855, 58.7667,241.6793,3382.945,3688.058, 13.3831,3406.4583,134.96, 0.013
 2080,2017-01-04T13:47:53.004, 58.7589,241.6773,3382.948,3688.056, 13.3862,3406.4626,134.97, 0.013
 2081,2017-01-04T13:47:53.152, 58.7512,241.6753,3382.950,3688.054, 13.3892,3406.4668,134.97, 0.013
 2082,2017-01-04T13:47:53.301, 58.7434,241.6734,3382.952,3688.052, 13.3923,3406.4712,134.98, 0.013
 2083,2017-01-04T13:47:53.438, 58.7357,241.6714,3382.954,3688.050, 13.3951,3406.4751,134.98, 0.013
 2084,2017-01-04T13:47:53.586, 58.7279,241.6694,3382.957,3688.048, 13.3982,3406.4795,134.99, 0.013
 2085,2017-01-04T13:47:53.735, 58.7202,241.6674,3382.959,3688.046, 13.4013,3406.4836,134.99, 0.013
 2086,2017-01-04T13:47:53.883, 58.7124,241.6654,3382.961,3688.044, 13.4043,3406.4880,135.00, 0.013
 2087,2017-01-04T13:47:54.032, 58.7047,241.6634,3382.964,3688.042, 13.4074,3406.4922,135.00, 0.013
 2088,2017-01-04T13:47:54.180, 58.6970,241.6615,3382.966,3688.040, 13.4104,3406.4966,135.01, 0.013
 2089,2017-01-04T13:47:54.329, 58.6892,241.6595,3382.968,3688.038, 13.4135,3406.5007,135.01, 0.013
 2090,2017-01-04T13:47:54.477, 58.6815,241.6575,3382.971,3688.036, 13.4166,3406.5051,135.02, 0.013
 2091,2017-01-04T13:47:54.626, 58.6737,241.6555,3382.973,3688.034, 13.4196,3406.5095,135.02, 0.013
 2092,2017-01-04T13:47:54.774, 58.6660,241.6535,3382.975,3688.032, 13.4227,3406.5137,135.03, 0.013
 2093,2017-01-04T13:47:54.923, 58.6582,241.6516,3382.978,3688.030, 13.4258,3406.5181,135.03, 0.013
 2094,2017-01-04T13:47:55.071, 58.6505,241.6496,3382.980,3688.028, 13.4288,3406.5222,135.04, 0.013
 2095,2017-01-04T13:47:55.220, 58.6427,241.6476,3382.982,3688.026, 13.4319,3406.5266,135.04, 0.013
 2096,2017-01-04T13:47:55.357, 58.6350,241.6456,3382.984,3688.024, 13.4347,3406.5305,135.05, 0.013
 2097,2017-01-04T13:47:55.505, 58.6272,241.6436,3382.987,3688.022, 13.4378,3406.5349,135.05, 0.013
 2098,2017-01-04T13:47:55.654, 58.6195,241.6417,3382.989,3688.020, 13.4408,3406.5391,135.06, 0.013
 2099,2017-01-04T13:47:55.802, 58.6117,241.6397,3382.991,3688.018, 13.4439,3406.5435,135.06, 0.013
 2100,2017-01-04T13:47:55.951, 58.6040,241.6377,3382.994,3688.016, 13.4470,3406.5476,135.07, 0.013
 2101,2017-01-04T13:47:56.099, 58.5963,241.6357,3382.996,3688.014, 13.4500,3406.5520,135.07, 0.013
 2102,2017-01-04T13:47:56.248, 58.5885,241.6338,3382.998,3688.012, 13.4531,3406.5564,135.08, 0.013
 2103,2017-01-04T13:47:56.396, 58.5808,241.6318,3383.001,3688.010, 13.4561,3406.5605,135.08, 0.013
 2104,2017-01-04T13:47:56.545, 58.5730,241.6298,3383.003,3688.008, 13.4592,3406.5649,135.09, 0.013
 2105,2017-01-04T13:47:56.693, 58.5653,241.6279,3383.005,3688.006, 13.4623,3406.5691,135.09, 0.013
 2106,2017-01-04T13:47:56.842, 58.5575,241.6259,3383.008,3688.004, 13.4653,3406.5735,135.10, 0.013
 2107,2017-01-04T13:47:56.990, 58.5498,241.6239,3383.010,3688.002, 13.4684,3406.5779,135.10, 0.013
 2108,2017-01-04T13:47:57.139, 58.5420,241.6219,3383.012,3688.000, 13.4714,3406.5820,135.11, 0.013
 2109,2017-01-04T13:47:57.276, 58.5343,241.6200,3383.014,3687.998, 13.4743,3406.5862,135.11, 0.013
 2110,2017-01-04T13:47:57.425, 58.5265,241.6180,3383.017,3687.996, 13.4773,3406.5903,135.12, 0.013
 2111,2017-01-04T13:47:57.573, 58.5188,241.6160,3383.019,3687.994, 13.4804,3406.5947,135.12, 0.013
 2112,2017-01-04T13:47:57.722, 58.5111,241.6141,3383.021,3687.992, 13.4835,3406.5991,135.13, 0.013
 2113,2017-01-04T13:47:57.870, 58.5033,241.6121,3383.024,3687.990, 13.4865,3406.6033,135.13, 0.013
 2114,2017-01-04T13:47:58.019, 58.4956,241.6101,3383.026,3687.988, 13.4896,3406.6077,135.14, 0.013
 2115,2017-01-04T13:47:58.167, 58.4878,241.6082,3383.028,3687.986, 13.4926,3406.6121,135.14, 0.013
 2116,2017-01-04T13:47:58.316, 58.4801,241.6062,3383.031,3687.984, 13.4957,3406.6162,135.15, 0.013
 2117,2017-01-04T13:47:58.464, 58.4723,241.6042,3383.033,3687.982, 13.4988,3406.6206,135.15, 0.013
 2118,2017-01-04T13:47:58.613, 58.4646,241.6023,3383.035,3687.980, 13.5018,3406.6250,135.16, 0.013
 2119,2017-01-04T13:47:58.761, 58.4568,241.6003,3383.038,3687.978, 13.5049,3406.6292,135.16, 0.013
 2120,2017-01-04T13:47:58.910, 58.4491,241.5983,3383.040,3687.976, 13.5079,3406.6335,135.17, 0.013
 2121,2017-01-04T13:47:59.058, 58.4413,241.5964,3383.042,3687.974, 13.5110,3406.6379,135.17, 0.013
 2122,2017-01-04T13:47:59.207, 58.4336,241.5944,3383.045,3687.972, 13.5141,3406.6421,135.18, 0.013
 2123,2017-01-04T13:47:59.344, 58.4258,241.5925,3383.047,3687.970, 13.5169,3406.6462,135.18, 0.013
 2124,2017-01-04T13:47:59.492, 58.4181,241.5905,3383.049,3687.968, 13.5200,3406.6504,135.19, 0.013
 2125,2017-01-04T13:47:59.641, 58.4103,241.5885,3383.052,3687.966, 13.5230,3406.6548,135.19, 0.013
 2126,2017-01-04T13:47:59.789, 58.4026,241.5866,3383.054,3687.964, 13.5261,3406.6592,135.20, 0.013
 2127,2017-01-04T13:47:59.938, 58.3949,241.5846,3383.056,3687.962, 13.5291,3406.6636,135.20, 0.013
 2128,2017-01-04T13:48:00.086, 58.3871,241.5827,3383.058,3687.960, 13.5322,3406.6677,135.21, 0.013
 2129,2017-01-04T13:48:00.235, 58.3794,241.5807,3383.061,3687.958, 13.5353,3406.6721,135.21, 0.013
 2130,2017-01-04T13:48:00.383, 58.3716,241.5788,3383.063,3687.956, 13.5383,3406.6765,135.22, 0.013
 2131,2017-01-04T13:48:00.532, 58.3639,241.5768,3383.065,3687.954, 13.5414,3406.6809,135.22, 0.013
 2132,2017-01-04T13:48:00.680, 58.3561,241.5748,3383.068,3687.952, 13.5444,3406.6851,135.23, 0.013
 2133,2017-01-04T13:48:00.829, 58.3484,241.5729,3383.070,3687.950, 13.5475,3406.6895,135.23, 0.013
 2134,2017-01-04T13:48:00.977, 58.3406,241.5709,3383.072,3687.948, 13.5506,3406.6938,135.24, 0.013
 2135,2017-01-04T13:48:01.126, 58.3329,241.5690,3383.075,3687.946, 13.5536,3406.6980,135.24, 0.013
 2136,2017-01-04T13:48:01.263, 58.3251,241.5670,3383.077,3687.944, 13.5564,3406.7021,135.25, 0.013
 2137,2017-01-04T13:48:01.412, 58.3174,241.5651,3383.079,3687.942, 13.5595,3406.7063,135.25, 0.013
 2138,2017-01-04T13:48:01.560, 58.3096,241.5631,3383.082,3687.940, 13.5626,3406.7107,135.26, 0.025
 2139,2017-01-04T13:48:01.709, 58.3019,241.5612,3383.084,3687.938, 13.5656,3406.7151,135.26, 0.025
 2140,2017-01-04T13:48:01.857, 58.2942,241.5592,3383.086,3687.936, 13.5687,3406.7195,135.27, 0.025
 2141,2017-01-04T13:48:02.006, 58.2864,241.5573,3383.089,3687.934, 13.5717,3406.7239,135.27, 0.025
 2142,2017-01-04T13:48:02.154, 58.2787,241.5553,3383.091,3687.932, 13.5748,3406.7280,135.28, 0.025
 2143,2017-01-04T13:48:02.303, 58.2709,241.5534,3383.093,3687.930, 13.5779,3406.7324,135.29, 0.025
 2144,2017-01-04T13:48:02.451, 58.2632,241.5514,3383.096,3687.928, 13.5809,3406.7368,135.29, 0.025
 2145,2017-01-04T13:48:02.600, 58.2554,241.5495,3383.098,3687.926, 13.5840,3406.7412,135.30, 0.025
 2146,2017-01-04T13:48:02.748, 58.2477,241.5475,3383.100,3687.924, 13.5870,3406.7456,135.30, 0.025
 2147,2017-01-04T13:48:02.897, 58.2399,241.5456,3383.103,3687.922, 13.5901,3406.7498,135.31, 0.025
 2148,2017-01-04T13:48:03.045, 58.2322,241.5436,3383.105,3687.920, 13.5932,3406.7542,135.31, 0.025
 2149,2017-01-04T13:48:03.182, 58.2244,241.5417,3383.107,3687.918, 13.5960,3406.7583,135.32, 0.025
 2150,2017-01-04T13:48:03.331, 58.2167,241.5397,3383.110,3687.916, 13.5990,3406.7625,135.32, 0.025
 2151,2017-01-04T13:48:03.479, 58.2089,241.5378,3383.112,3687.914, 13.6021,3406.7668,135.33, 0.025
 2152,2017-01-04T13:48:03.628, 58.2012,241.5359,3383.114,3687.912, 13.6052,3406.7712,135.33, 0.025
 2153,2017-01-04T13:48:03.776, 58.1934,241.5339,3383.117,3687.910, 13.6082,3406.7756,135.34, 0.025
 2154,2017-01-04T13:48:03.925, 58.1857,241.5320,3383.119,3687.908, 13.6113,3406.7798,135.34, 0.025
 2155,2017-01-04T13:48:04.073, 58.1780,241.5300,3383.121,3687.906, 13.6143,3406.7842,135.35, 0.025
 2156,2017-01-04T13:48:04.222, 58.1702,241.5281,3383.124,3687.904, 13.6174,3406.7886,135.35, 0.025
 2157,2017-01-04T13:48:04.370, 58.1625,241.5262,3383.126,3687.902, 13.6204,3406.7930,135.36, 0.025
 2158,2017-01-04T13:48:04.519, 58.1547,241.5242,3383.128,3687.900, 13.6235,3406.7974,135.36, 0.025
 2159,2017-01-04T13:48:04.667, 58.1470,241.5223,3383.131,3687.898, 13.6266,3406.8018,135.37, 0.025
 2160,2017-01-04T13:48:04.816, 58.1392,241.5203,3383.133,3687.896, 13.6296,3406.8062,135.37, 0.025
 2161,2017-01-04T13:48:04.964, 58.1315,241.5184,3383.135,3687.894, 13.6327,3406.8103,135.38, 0.025
 2162,2017-01-04T13:48:05.101, 58.1237,241.5165,3383.137,3687.892, 13.6355,3406.8145,135.38, 0.025
 2163,2017-01-04T13:48:05.250, 58.1160,241.5145,3383.140,3687.890, 13.6386,3406.8188,135.39, 0.025
 2164,2017-01-04T13:48:05.399, 58.1082,241.5126,3383.142,3687.888, 13.6416,3406.8232,135.39, 0.025
 2165,2017-01-04T13:48:05.547, 58.1005,241.5107,3383.144,3687.886, 13.6447,3406.8274,135.40, 0.025
 2166,2017-01-04T13:48:05.696, 58.0927,241.5087,3383.147,3687.884, 13.6477,3406.8318,135.40, 0.025
 2167,2017-01-04T13:48:05.844, 58.0850,241.5068,3383.149,3687.882, 13.6508,3406.8362,135.41, 0.025
 2168,2017-01-04T13:48:05.993, 58.0772,241.5049,3383.151,3687.880, 13.6539,3406.8406,135.41, 0.025
 2169,2017-01-04T13:48:06.141, 58.0695,241.5029,3383.154,3687.878, 13.6569,3406.8450,135.42, 0.025
 2170,2017-01-04T13:48:06.290, 58.0617,241.5010,3383.156,3687.876, 13.6600,3406.8494,135.42, 0.025
 2171,2017-01-04T13:48:06.438, 58.0540,241.4991,3383.159,3687.874, 13.6630,3406.8538,135.43, 0.025
 2172,2017-01-04T13:48:06.587, 58.0463,241.4971,3383.161,3687.872, 13.6661,3406.8582,135.43, 0.025
 2173,2017-01-04T13:48:06.735, 58.0385,241.4952,3383.163,3687.870, 13.6691,3406.8625,135.44, 0.025
 2174,2017-01-04T13:48:06.884, 58.0308,241.4933,3383.166,3687.868, 13.6722,3406.8667,135.44, 0.025
 2175,2017-01-04T13:48:07.021, 58.0230,241.4913,3383.168,3687.866, 13.6750,3406.8708,135.45, 0.025
 2176,2017-01-04T13:48:07.169, 58.0153,241.4894,3383.170,3687.864, 13.6781,3406.8752,135.45, 0.025
 2177,2017-01-04T13:48:07.318, 58.0075,241.4875,3383.172,3687.862, 13.6811,3406.8796,135.46, 0.013
 2178,2017-01-04T13:48:07.466, 57.9998,241.4855,3383.175,3687.860, 13.6842,3406.8840,135.46, 0.013
 2179,2017-01-04T13:48:07.615, 57.9920,241.4836,3383.177,3687.858, 13.6872,3406.8884,135.47, 0.013
 2180,2017-01-04T13:48:07.763, 57.9843,241.4817,3383.179,3687.856, 13.6903,3406.8928,135.47, 0.013
 2181,2017-01-04T13:48:07.912, 57.9765,241.4798,3383.182,3687.854, 13.6934,3406.8972,135.48, 0.013
 2182,2017-01-04T13:48:08.060, 57.9688,241.4778,3383.184,3687.852, 13.6964,3406.9016,135.48, 0.013
 2183,2017-01-04T13:48:08.209, 57.9610,241.4759,3383.187,3687.850, 13.6995,3406.9060,135.49, 0.013
 2184,2017-01-04T13:48:08.357, 57.9533,241.4740,3383.189,3687.848, 13.7025,3406.9104,135.49, 0.013
 2185,2017-01-04T13:48:08.506, 57.9455,241.4721,3383.191,3687.845, 13.7056,3406.9148,135.50, 0.013
 2186,2017-01-04T13:48:08.654, 57.9378,241.4701,3383.194,3687.843, 13.7086,3406.9189,135.50, 0.013
 2187,2017-01-04T13:48:08.791, 57.9300,241.4682,3383.196,3687.842, 13.7115,3406.9231,135.51, 0.013
 2188,2017-01-04T13:48:08.940, 57.9223,241.4663,3383.198,3687.840, 13.7145,3406.9275,135.51, 0.013
 2189,2017-01-04T13:48:09.088, 57.9146,241.4644,3383.200,3687.837, 13.7176,3406.9319,135.52, 0.013
 2190,2017-01-04T13:48:09.237, 57.9068,241.4624,3383.203,3687.835, 13.7206,3406.9363,135.52, 0.013
 2191,2017-01-04T13:48:09.386, 57.8991,241.4605,3383.205,3687.833, 13.7237,3406.9407,135.53, 0.013
 2192,2017-01-04T13:48:09.534, 57.8913,241.4586,3383.207,3687.831, 13.7268,3406.9451,135.53, 0.013
 2193,2017-01-04T13:48:09.683, 57.8836,241.4567,3383.210,3687.829, 13.7298,3406.9495,135.54, 0.013
 2194,2017-01-04T13:48:09.831, 57.8758,241.4548,3383.212,3687.827, 13.7329,3406.9539,135.54, 0.013
 2195,2017-01-04T13:48:09.980, 57.8681,241.4529,3383.215,3687.825, 13.7359,3406.9583,135.55, 0.013
 2196,2017-01-04T13:48:10.128, 57.8603,241.4509,3383.217,3687.823, 13.7390,3406.9626,135.55, 0.013
 2197,2017-01-04T13:48:10.277, 57.8526,241.4490,3383.219,3687.821, 13.7420,3406.9670,135.56, 0.013
 2198,2017-01-04T13:48:10.425, 57.8448,241.4471,3383.222,3687.819, 13.7451,3406.9714,135.56, 0.013
 2199,2017-01-04T13:48:10.574, 57.8371,241.4452,3383.224,3687.817, 13.7481,3406.9758,135.57, 0.013
 2200,2017-01-04T13:48:10.711, 57.8293,241.4433,3383.226,3687.815, 13.7510,3406.9797,135.57, 0.013
 2201,2017-01-04T13:48:10.859, 57.8216,241.4413,3383.228,3687.813, 13.7540,3406.9841,135.58, 0.013
 2202,2017-01-04T13:48:11.008, 57.8138,241.4394,3383.231,3687.811, 13.7571,3406.9885,135.58, 0.013
 2203,2017-01-04T13:48:11.156, 57.8061,241.4375,3383.233,3687.809, 13.7601,3406.9929,135.59, 0.013
 2204,2017-01-04T13:48:11.305, 57.7983,241.4356,3383.236,3687.807, 13.7632,3406.9976,135.59, 0.013
 2205,2017-01-04T13:48:11.453, 57.7906,241.4337,3383.238,3687.805, 13.7662,3407.0020,135.60, 0.013
 2206,2017-01-04T13:48:11.602, 57.7829,241.4318,3383.240,3687.803, 13.7693,3407.0063,135.60, 0.013
 2207,2017-01-04T13:48:11.750, 57.7751,241.4299,3383.243,3687.801, 13.7724,3407.0107,135.61, 0.013
 2208,2017-01-04T13:48:11.899, 57.7674,241.4280,3383.245,3687.799, 13.7754,3407.0151,135.61, 0.013
 2209,2017-01-04T13:48:12.047, 57.7596,241.4261,3383.247,3687.797, 13.7785,3407.0195,135.62, 0.013
 2210,2017-01-04T13:48:12.196, 57.7519,241.4241,3383.250,3687.795, 13.7815,3407.0239,135.62, 0.013
 2211,2017-01-04T13:48:12.344, 57.7441,241.4222,3383.252,3687.793, 13.7846,3407.0283,135.63, 0.013
 2212,2017-01-04T13:48:12.493, 57.7364,241.4203,3383.254,3687.791, 13.7876,3407.0327,135.63, 0.013
 2213,2017-01-04T13:48:12.630, 57.7286,241.4184,3383.257,3687.789, 13.7905,3407.0369,135.64, 0.013
 2214,2017-01-04T13:48:12.778, 57.7209,241.4165,3383.259,3687.787, 13.7935,3407.0413,135.64, 0.013
 2215,2017-01-04T13:48:12.927, 57.7131,241.4146,3383.261,3687.785, 13.7966,3407.0457,135.65, 0.013
 2216,2017-01-04T13:48:13.075, 57.7054,241.4127,3383.264,3687.783, 13.7996,3407.0500,135.65, 0.013
 2217,2017-01-04T13:48:13.224, 57.6976,241.4108,3383.266,3687.780, 13.8027,3407.0544,135.66, 0.013
 2218,2017-01-04T13:48:13.373, 57.6899,241.4089,3383.268,3687.778, 13.8057,3407.0588,135.66, 0.013
 2219,2017-01-04T13:48:13.521, 57.6821,241.4070,3383.271,3687.776, 13.8088,3407.0632,135.67, 0.013
 2220,2017-01-04T13:48:13.670, 57.6744,241.4051,3383.273,3687.774, 13.8118,3407.0676,135.67, 0.013
 2221,2017-01-04T13:48:13.818, 57.6666,241.4032,3383.275,3687.772, 13.8149,3407.0720,135.68, 0.013
 2222,2017-01-04T13:48:13.967, 57.6589,241.4013,3383.278,3687.770, 13.8179,3407.0764,135.68, 0.013
 2223,2017-01-04T13:48:14.115, 57.6511,241.3994,3383.280,3687.768, 13.8210,3407.0808,135.69, 0.013
 2224,2017-01-04T13:48:14.264, 57.6434,241.3975,3383.283,3687.766, 13.8241,3407.0854,135.69, 0.013
 2225,2017-01-04T13:48:14.412, 57.6357,241.3956,3383.285,3687.764, 13.8271,3407.0898,135.70, 0.013
 2226,2017-01-04T13:48:14.549, 57.6279,241.3936,3383.287,3687.762, 13.8299,3407.0940,135.70, 0.013
 2227,2017-01-04T13:48:14.698, 57.6202,241.3918,3383.289,3687.760, 13.8330,3407.0984,135.71, 0.013
 2228,2017-01-04T13:48:14.846, 57.6124,241.3898,3383.292,3687.758, 13.8360,3407.1028,135.71, 0.013
 2229,2017-01-04T13:48:14.995, 57.6047,241.3880,3383.294,3687.756, 13.8391,3407.1072,135.72, 0.013
 2230,2017-01-04T13:48:15.143, 57.5969,241.3860,3383.297,3687.754, 13.8421,3407.1116,135.72, 0.013
 2231,2017-01-04T13:48:15.292, 57.5892,241.3842,3383.299,3687.752, 13.8452,3407.1160,135.73, 0.013
 2232,2017-01-04T13:48:15.440, 57.5814,241.3823,3383.301,3687.750, 13.8483,3407.1204,135.73, 0.013
 2233,2017-01-04T13:48:15.589, 57.5737,241.3804,3383.304,3687.748, 13.8513,3407.1250,135.74, 0.013
 2234,2017-01-04T13:48:15.737, 57.5659,241.3785,3383.306,3687.746, 13.8544,3407.1294,135.74, 0.013
 2235,2017-01-04T13:48:15.886, 57.5582,241.3766,3383.308,3687.744, 13.8574,3407.1338,135.75, 0.013
 2236,2017-01-04T13:48:16.034, 57.5504,241.3747,3383.311,3687.742, 13.8605,3407.1382,135.75, 0.013
 2237,2017-01-04T13:48:16.183, 57.5427,241.3728,3383.313,3687.739, 13.8635,3407.1426,135.76, 0.013
 2238,2017-01-04T13:48:16.331, 57.5349,241.3709,3383.315,3687.737, 13.8666,3407.1470,135.76, 0.013
 2239,2017-01-04T13:48:16.468, 57.5272,241.3690,3383.318,3687.735, 13.8694,3407.1511,135.77, 0.013
 2240,2017-01-04T13:48:16.617, 57.5194,241.3671,3383.320,3687.733, 13.8724,3407.1555,135.77, 0.013
 2241,2017-01-04T13:48:16.765, 57.5117,241.3652,3383.322,3687.731, 13.8755,3407.1599,135.78, 0.013
 2242,2017-01-04T13:48:16.914, 57.5039,241.3633,3383.325,3687.729, 13.8786,3407.1646,135.78, 0.013
 2243,2017-01-04T13:48:17.062, 57.4962,241.3614,3383.327,3687.727, 13.8816,3407.1689,135.79, 0.013
 2244,2017-01-04T13:48:17.211, 57.4884,241.3595,3383.329,3687.725, 13.8847,3407.1733,135.79, 0.013
 2245,2017-01-04T13:48:17.359, 57.4807,241.3576,3383.332,3687.723, 13.8877,3407.1777,135.80, 0.013
 2246,2017-01-04T13:48:17.508, 57.4729,241.3557,3383.334,3687.721, 13.8908,3407.1821,135.80, 0.013
 2247,2017-01-04T13:48:17.656, 57.4652,241.3539,3383.337,3687.719, 13.8938,3407.1868,135.81, 0.013
 2248,2017-01-04T13:48:17.805, 57.4575,241.3520,3383.339,3687.717, 13.8969,3407.1912,135.81, 0.013
 2249,2017-01-04T13:48:17.954, 57.4497,241.3501,3383.341,3687.715, 13.8999,3407.1956,135.82, 0.013
 2250,2017-01-04T13:48:18.102, 57.4420,241.3482,3383.344,3687.713, 13.9030,3407.2000,135.82, 0.013
 2251,2017-01-04T13:48:18.239, 57.4342,241.3463,3383.346,3687.711, 13.9058,3407.2041,135.83, 0.013
 2252,2017-01-04T13:48:18.388, 57.4265,241.3444,3383.348,3687.709, 13.9088,3407.2085,135.83, 0.013
 2253,2017-01-04T13:48:18.536, 57.4187,241.3425,3383.351,3687.707, 13.9119,3407.2129,135.84, 0.013
 2254,2017-01-04T13:48:18.685, 57.4110,241.3407,3383.353,3687.705, 13.9150,3407.2175,135.84, 0.013
 2255,2017-01-04T13:48:18.833, 57.4032,241.3388,3383.355,3687.703, 13.9180,3407.2219,135.85, 0.013
 2256,2017-01-04T13:48:18.982, 57.3955,241.3369,3383.358,3687.700, 13.9211,3407.2263,135.85, 0.013
 2257,2017-01-04T13:48:19.130, 57.3877,241.3350,3383.360,3687.698, 13.9241,3407.2310,135.86, 0.025
 2258,2017-01-04T13:48:19.279, 57.3800,241.3331,3383.362,3687.696, 13.9272,3407.2354,135.86, 0.025
 2259,2017-01-04T13:48:19.427, 57.3722,241.3312,3383.365,3687.694, 13.9302,3407.2397,135.87, 0.025
 2260,2017-01-04T13:48:19.576, 57.3645,241.3293,3383.367,3687.692, 13.9333,3407.2441,135.87, 0.025
 2261,2017-01-04T13:48:19.724, 57.3567,241.3275,3383.370,3687.690, 13.9363,3407.2488,135.88, 0.025
 2262,2017-01-04T13:48:19.873, 57.3490,241.3256,3383.372,3687.688, 13.9394,3407.2532,135.88, 0.025
 2263,2017-01-04T13:48:20.021, 57.3412,241.3237,3383.374,3687.686, 13.9424,3407.2576,135.89, 0.025
 2264,2017-01-04T13:48:20.158, 57.3335,241.3218,3383.377,3687.684, 13.9452,3407.2617,135.89, 0.025
 2265,2017-01-04T13:48:20.307, 57.3257,241.3199,3383.379,3687.682, 13.9483,3407.2661,135.90, 0.025
 2266,2017-01-04T13:48:20.455, 57.3180,241.3181,3383.381,3687.680, 13.9513,3407.2708,135.90, 0.025
 2267,2017-01-04T13:48:20.604, 57.3102,241.3162,3383.384,3687.678, 13.9544,3407.2751,135.91, 0.025
 2268,2017-01-04T13:48:20.752, 57.3025,241.3143,3383.386,3687.676, 13.9574,3407.2795,135.91, 0.025
 2269,2017-01-04T13:48:20.901, 57.2947,241.3124,3383.388,3687.674, 13.9605,3407.2842,135.92, 0.025
 2270,2017-01-04T13:48:21.049, 57.2870,241.3105,3383.391,3687.672, 13.9636,3407.2886,135.92, 0.025
 2271,2017-01-04T13:48:21.198, 57.2792,241.3087,3383.393,3687.670, 13.9666,3407.2930,135.93, 0.025
 2272,2017-01-04T13:48:21.346, 57.2715,241.3068,3383.396,3687.667, 13.9697,3407.2976,135.93, 0.025
 2273,2017-01-04T13:48:21.495, 57.2637,241.3049,3383.398,3687.665, 13.9727,3407.3020,135.94, 0.025
 2274,2017-01-04T13:48:21.643, 57.2560,241.3031,3383.400,3687.663, 13.9758,3407.3064,135.94, 0.025
 2275,2017-01-04T13:48:21.792, 57.2483,241.3012,3383.403,3687.661, 13.9788,3407.3108,135.95, 0.025
 2276,2017-01-04T13:48:21.940, 57.2405,241.2993,3383.405,3687.659, 13.9819,3407.3154,135.95, 0.025
 2277,2017-01-04T13:48:22.078, 57.2328,241.2974,3383.407,3687.657, 13.9847,3407.3196,135.96, 0.025
 2278,2017-01-04T13:48:22.226, 57.2250,241.2955,3383.410,3687.655, 13.9877,3407.3240,135.96, 0.025
 2279,2017-01-04T13:48:22.375, 57.2173,241.2937,3383.412,3687.653, 13.9908,3407.3284,135.97, 0.025
 2280,2017-01-04T13:48:22.523, 57.2095,241.2918,3383.414,3687.651, 13.9938,3407.3330,135.97, 0.025
 2281,2017-01-04T13:48:22.672, 57.2018,241.2899,3383.417,3687.649, 13.9969,3407.3374,135.98, 0.025
 2282,2017-01-04T13:48:22.820, 57.1940,241.2881,3383.419,3687.647, 13.9999,3407.3418,135.98, 0.025
 2283,2017-01-04T13:48:22.969, 57.1863,241.2862,3383.422,3687.645, 14.0030,3407.3464,135.99, 0.025
 2284,2017-01-04T13:48:23.117, 57.1785,241.2843,3383.424,3687.643, 14.0060,3407.3508,135.99, 0.025
 2285,2017-01-04T13:48:23.266, 57.1708,241.2825,3383.426,3687.641, 14.0091,3407.3552,136.00, 0.025
 2286,2017-01-04T13:48:23.414, 57.1630,241.2806,3383.429,3687.638, 14.0121,3407.3599,136.00, 0.025
 2287,2017-01-04T13:48:23.563, 57.1553,241.2787,3383.431,3687.636, 14.0152,3407.3643,136.01, 0.025
 2288,2017-01-04T13:48:23.711, 57.1475,241.2769,3383.433,3687.634, 14.0182,3407.3689,136.01, 0.025
 2289,2017-01-04T13:48:23.848, 57.1398,241.2750,3383.436,3687.632, 14.0210,3407.3728,136.02, 0.025
 2290,2017-01-04T13:48:23.997, 57.1320,241.2731,3383.438,3687.630, 14.0241,3407.3774,136.02, 0.025
 2291,2017-01-04T13:48:24.145, 57.1243,241.2713,3383.440,3687.628, 14.0272,3407.3818,136.03, 0.025
 2292,2017-01-04T13:48:24.294, 57.1165,241.2694,3383.443,3687.626, 14.0302,3407.3865,136.03, 0.025
 2293,2017-01-04T13:48:24.442, 57.1088,241.2675,3383.445,3687.624, 14.0333,3407.3909,136.04, 0.025
 2294,2017-01-04T13:48:24.591, 57.1010,241.2657,3383.448,3687.622, 14.0363,3407.3955,136.04, 0.025
 2295,2017-01-04T13:48:24.739, 57.0933,241.2638,3383.450,3687.620, 14.0394,3407.3999,136.05, 0.025
 2296,2017-01-04T13:48:24.888, 57.0855,241.2619,3383.452,3687.618, 14.0424,3407.4043,136.05, 0.013
 2297,2017-01-04T13:48:25.036, 57.0778,241.2601,3383.455,3687.616, 14.0455,3407.4089,136.06, 0.013
 2298,2017-01-04T13:48:25.185, 57.0700,241.2582,3383.457,3687.614, 14.0485,3407.4133,136.06, 0.013
 2299,2017-01-04T13:48:25.333, 57.0623,241.2563,3383.459,3687.611, 14.0516,3407.4180,136.07, 0.013
 2300,2017-01-04T13:48:25.482, 57.0545,241.2545,3383.462,3687.609, 14.0546,3407.4224,136.07, 0.013
 2301,2017-01-04T13:48:25.630, 57.0468,241.2526,3383.464,3687.607, 14.0576,3407.4270,136.08, 0.013
 2302,2017-01-04T13:48:25.768, 57.0390,241.2508,3383.466,3687.605, 14.0605,3407.4309,136.08, 0.013
 2303,2017-01-04T13:48:25.916, 57.0313,241.2489,3383.469,3687.603, 14.0635,3407.4355,136.09, 0.013
 2304,2017-01-04T13:48:26.065, 57.0236,241.2471,3383.471,3687.601, 14.0666,3407.4399,136.09, 0.013
 2305,2017-01-04T13:48:26.213, 57.0158,241.2452,3383.474,3687.599, 14.0696,3407.4446,136.10, 0.013
 2306,2017-01-04T13:48:26.362, 57.0081,241.2433,3383.476,3687.597, 14.0727,3407.4490,136.10, 0.013
 2307,2017-01-04T13:48:26.510, 57.0003,241.2415,3383.478,3687.595, 14.0757,3407.4536,136.11, 0.013
 2308,2017-01-04T13:48:26.659, 56.9926,241.2396,3383.481,3687.593, 14.0788,3407.4580,136.11, 0.013
 2309,2017-01-04T13:48:26.807, 56.9848,241.2378,3383.483,3687.591, 14.0818,3407.4626,136.12, 0.013
 2310,2017-01-04T13:48:26.956, 56.9771,241.2359,3383.486,3687.589, 14.0849,3407.4670,136.12, 0.013
 2311,2017-01-04T13:48:27.104, 56.9693,241.2341,3383.488,3687.586, 14.0879,3407.4717,136.13, 0.013
 2312,2017-01-04T13:48:27.253, 56.9616,241.2322,3383.490,3687.584, 14.0910,3407.4761,136.13, 0.013
 2313,2017-01-04T13:48:27.401, 56.9538,241.2303,3383.493,3687.582, 14.0940,3407.4807,136.14, 0.013
 2314,2017-01-04T13:48:27.538, 56.9461,241.2285,3383.495,3687.580, 14.0968,3407.4849,136.14, 0.013
 2315,2017-01-04T13:48:27.687, 56.9383,241.2266,3383.497,3687.578, 14.0999,3407.4893,136.15, 0.013
 2316,2017-01-04T13:48:27.835, 56.9306,241.2248,3383.500,3687.576, 14.1029,3407.4939,136.15, 0.013
 2317,2017-01-04T13:48:27.984, 56.9228,241.2229,3383.502,3687.574, 14.1060,3407.4983,136.16, 0.013
 2318,2017-01-04T13:48:28.132, 56.9151,241.2211,3383.504,3687.572, 14.1090,3407.5027,136.16, 0.013
 2319,2017-01-04T13:48:28.281, 56.9073,241.2192,3383.507,3687.570, 14.1121,3407.5073,136.17, 0.013
 2320,2017-01-04T13:48:28.429, 56.8996,241.2174,3383.509,3687.568, 14.1151,3407.5120,136.17, 0.013
 2321,2017-01-04T13:48:28.578, 56.8918,241.2155,3383.512,3687.566, 14.1182,3407.5164,136.18, 0.013
 2322,2017-01-04T13:48:28.726, 56.8841,241.2137,3383.514,3687.564, 14.1212,3407.5210,136.18, 0.013
 2323,2017-01-04T13:48:28.875, 56.8763,241.2118,3383.516,3687.561, 14.1243,3407.5254,136.19, 0.013
 2324,2017-01-04T13:48:29.023, 56.8686,241.2100,3383.519,3687.559, 14.1273,3407.5300,136.19, 0.013
 2325,2017-01-04T13:48:29.172, 56.8608,241.2081,3383.521,3687.557, 14.1304,3407.5344,136.20, 0.013
 2326,2017-01-04T13:48:29.320, 56.8531,241.2063,3383.524,3687.555, 14.1334,3407.5391,136.20, 0.013
 2327,2017-01-04T13:48:29.457, 56.8453,241.2044,3383.526,3687.553, 14.1362,3407.5432,136.21, 0.013
 2328,2017-01-04T13:48:29.606, 56.8376,241.2026,3383.528,3687.551, 14.1393,3407.5476,136.21, 0.013
 2329,2017-01-04T13:48:29.755, 56.8298,241.2007,3383.531,3687.549, 14.1423,3407.5522,136.22, 0.013
 2330,2017-01-04T13:48:29.903, 56.8221,241.1989,3383.533,3687.547, 14.1454,3407.5569,136.22, 0.013
 2331,2017-01-04T13:48:30.052, 56.8143,241.1971,3383.535,3687.545, 14.1484,3407.5613,136.23, 0.013
 2332,2017-01-04T13:48:30.200, 56.8066,241.1952,3383.538,3687.543, 14.1515,3407.5659,136.23, 0.013
 2333,2017-01-04T13:48:30.349, 56.7988,241.1934,3383.540,3687.541, 14.1545,3407.5703,136.24, 0.013
 2334,2017-01-04T13:48:30.497, 56.7911,241.1915,3383.543,3687.538, 14.1576,3407.5750,136.24, 0.013
 2335,2017-01-04T13:48:30.646, 56.7833,241.1897,3383.545,3687.536, 14.1606,3407.5793,136.25, 0.013
 2336,2017-01-04T13:48:30.794, 56.7756,241.1879,3383.547,3687.534, 14.1636,3407.5840,136.25, 0.000
 2337,2017-01-04T13:48:30.943, 56.7678,241.1860,3383.550,3687.532, 14.1667,3407.5884,136.26, 0.000
 2338,2017-01-04T13:48:31.091, 56.7601,241.1842,3383.552,3687.530, 14.1697,3407.5930,136.26, 0.000
 2339,2017-01-04T13:48:31.228, 56.7523,241.1823,3383.554,3687.528, 14.1726,3407.5972,136.27, 0.000
 2340,2017-01-04T13:48:31.377, 56.7446,241.1805,3383.557,3687.526, 14.1756,3407.6018,136.27, 0.000
 2341,2017-01-04T13:48:31.525, 56.7368,241.1786,3383.559,3687.524, 14.1786,3407.6062,136.28, 0.000
 2342,2017-01-04T13:48:31.674, 56.7291,241.1768,3383.562,3687.522, 14.1817,3407.6108,136.28, 0.000
 2343,2017-01-04T13:48:31.822, 56.7213,241.1750,3383.564,3687.520, 14.1847,3407.6155,136.29, 0.000
 2344,2017-01-04T13:48:31.971, 56.7136,241.1731,3383.566,3687.518, 14.1878,3407.6201,136.29, 0.000
 2345,2017-01-04T13:48:32.119, 56.7058,241.1713,3383.569,3687.515, 14.1908,3407.6245,136.30, 0.000
 2346,2017-01-04T13:48:32.268, 56.6981,241.1694,3383.571,3687.513, 14.1939,3407.6289,136.30, 0.000
 2347,2017-01-04T13:48:32.416, 56.6904,241.1676,3383.574,3687.511, 14.1969,3407.6335,136.31, 0.000
 2348,2017-01-04T13:48:32.565, 56.6826,241.1658,3383.576,3687.509, 14.2000,3407.6382,136.31, 0.000
 2349,2017-01-04T13:48:32.713, 56.6749,241.1640,3383.578,3687.507, 14.2030,3407.6426,136.32, 0.000
 2350,2017-01-04T13:48:32.862, 56.6671,241.1621,3383.581,3687.505, 14.2061,3407.6472,136.32, 0.000
 2351,2017-01-04T13:48:33.010, 56.6594,241.1603,3383.583,3687.503, 14.2091,3407.6519,136.33, 0.000
 2352,2017-01-04T13:48:33.147, 56.6516,241.1584,3383.585,3687.501, 14.2119,3407.6560,136.33, 0.000
 2353,2017-01-04T13:48:33.296, 56.6439,241.1566,3383.588,3687.499, 14.2150,3407.6604,136.34, 0.000
 2354,2017-01-04T13:48:33.444, 56.6361,241.1548,3383.590,3687.497, 14.2180,3407.6650,136.34, 0.000
 2355,2017-01-04T13:48:33.593, 56.6284,241.1529,3383.593,3687.494, 14.2211,3407.6697,136.35, 0.000
 2356,2017-01-04T13:48:33.741, 56.6206,241.1511,3383.595,3687.492, 14.2241,3407.6743,136.35, 0.000
 2357,2017-01-04T13:48:33.890, 56.6129,241.1493,3383.597,3687.490, 14.2272,3407.6787,136.36, 0.000
 2358,2017-01-04T13:48:34.038, 56.6051,241.1474,3383.600,3687.488, 14.2302,3407.6833,136.36, 0.000
 2359,2017-01-04T13:48:34.187, 56.5974,241.1456,3383.602,3687.486, 14.2333,3407.6880,136.37, 0.000
 2360,2017-01-04T13:48:34.336, 56.5896,241.1438,3383.605,3687.484, 14.2363,3407.6924,136.37, 0.000
 2361,2017-01-04T13:48:34.484, 56.5819,241.1420,3383.607,3687.482, 14.2393,3407.6970,136.38, 0.000
 2362,2017-01-04T13:48:34.633, 56.5741,241.1401,3383.609,3687.480, 14.2424,3407.7017,136.38, 0.000
 2363,2017-01-04T13:48:34.781, 56.5664,241.1383,3383.612,3687.478, 14.2454,3407.7061,136.39, 0.000
 2364,2017-01-04T13:48:34.918, 56.5586,241.1365,3383.614,3687.476, 14.2482,3407.7102,136.39, 0.000
 2365,2017-01-04T13:48:35.067, 56.5509,241.1346,3383.616,3687.473, 14.2513,3407.7148,136.40, 0.000
 2366,2017-01-04T13:48:35.215, 56.5431,241.1328,3383.619,3687.471, 14.2543,3407.7195,136.40, 0.000
 2367,2017-01-04T13:48:35.364, 56.5354,241.1310,3383.621,3687.469, 14.2574,3407.7241,136.41, 0.000
 2368,2017-01-04T13:48:35.512, 56.5276,241.1292,3383.624,3687.467, 14.2604,3407.7285,136.41, 0.000
 2369,2017-01-04T13:48:35.661, 56.5199,241.1273,3383.626,3687.465, 14.2635,3407.7332,136.42, 0.000
 2370,2017-01-04T13:48:35.809, 56.5121,241.1255,3383.628,3687.463, 14.2665,3407.7378,136.42, 0.000
 2371,2017-01-04T13:48:35.958, 56.5044,241.1237,3383.631,3687.461, 14.2696,3407.7422,136.43, 0.000
 2372,2017-01-04T13:48:36.106, 56.4966,241.1219,3383.633,3687.459, 14.2726,3407.7468,136.43, 0.000
 2373,2017-01-04T13:48:36.255, 56.4889,241.1201,3383.636,3687.456, 14.2757,3407.7515,136.44, 0.000
 2374,2017-01-04T13:48:36.403, 56.4811,241.1182,3383.638,3687.454, 14.2787,3407.7561,136.44, 0.000
 2375,2017-01-04T13:48:36.552, 56.4734,241.1164,3383.640,3687.452, 14.2817,3407.7605,136.45, 0.000
 2376,2017-01-04T13:48:36.689, 56.4656,241.1146,3383.643,3687.450, 14.2846,3407.7649,136.45, 0.000
 2377,2017-01-04T13:48:36.837, 56.4579,241.1128,3383.645,3687.448, 14.2876,3407.7693,136.46, 0.000
 2378,2017-01-04T13:48:36.986, 56.4501,241.1109,3383.647,3687.446, 14.2907,3407.7739,136.46, 0.000
 2379,2017-01-04T13:48:37.134, 56.4424,241.1091,3383.650,3687.444, 14.2937,3407.7786,136.47, 0.000
 2380,2017-01-04T13:48:37.283, 56.4346,241.1073,3383.652,3687.442, 14.2967,3407.7832,136.47, 0.000
 2381,2017-01-04T13:48:37.431, 56.4269,241.1055,3383.655,3687.440, 14.2998,3407.7876,136.48, 0.000
 2382,2017-01-04T13:48:37.580, 56.4191,241.1037,3383.657,3687.437, 14.3028,3407.7922,136.48, 0.000
 2383,2017-01-04T13:48:37.728, 56.4114,241.1018,3383.660,3687.435, 14.3059,3407.7969,136.49, 0.000
 2384,2017-01-04T13:48:37.877, 56.4036,241.1000,3383.662,3687.433, 14.3089,3407.8015,136.49, 0.000
 2385,2017-01-04T13:48:38.025, 56.3959,241.0982,3383.664,3687.431, 14.3120,3407.8062,136.50, 0.000
 2386,2017-01-04T13:48:38.174, 56.3881,241.0964,3383.667,3687.429, 14.3150,3407.8108,136.50, 0.000
 2387,2017-01-04T13:48:38.323, 56.3804,241.0946,3383.669,3687.427, 14.3181,3407.8152,136.51, 0.000
 2388,2017-01-04T13:48:38.471, 56.3726,241.0928,3383.672,3687.425, 14.3211,3407.8198,136.51, 0.000
 2389,2017-01-04T13:48:38.608, 56.3649,241.0909,3383.674,3687.423, 14.3239,3407.8242,136.52, 0.000
 2390,2017-01-04T13:48:38.757, 56.3571,241.0891,3383.676,3687.421, 14.3270,3407.8286,136.52, 0.000
 2391,2017-01-04T13:48:38.905, 56.3494,241.0873,3383.679,3687.418, 14.3300,3407.8333,136.53, 0.000
 2392,2017-01-04T13:48:39.054, 56.3416,241.0855,3383.681,3687.416, 14.3330,3407.8379,136.53, 0.000
 2393,2017-01-04T13:48:39.202, 56.3339,241.0837,3383.683,3687.414, 14.3361,3407.8423,136.54, 0.000
 2394,2017-01-04T13:48:39.351, 56.3261,241.0819,3383.686,3687.412, 14.3391,3407.8469,136.54, 0.000
 2395,2017-01-04T13:48:39.499, 56.3184,241.0801,3383.688,3687.410, 14.3422,3407.8516,136.55, 0.000
 2396,2017-01-04T13:48:39.648, 56.3106,241.0782,3383.691,3687.408, 14.3452,3407.8562,136.55, 0.000
 2397,2017-01-04T13:48:39.796, 56.3029,241.0764,3383.693,3687.406, 14.3483,3407.8608,136.56, 0.000
 2398,2017-01-04T13:48:39.945, 56.2951,241.0746,3383.695,3687.404, 14.3513,3407.8655,136.56, 0.000
 2399,2017-01-04T13:48:40.093, 56.2874,241.0728,3383.698,3687.401, 14.3543,3407.8701,136.57, 0.000
 2400,2017-01-04T13:48:40.242, 56.2796,241.0710,3383.700,3687.399, 14.3574,3407.8745,136.57, 0.000
 2401,2017-01-04T13:48:40.379, 56.2719,241.0692,3383.703,3687.397, 14.3602,3407.8789,136.58, 0.000
 2402,2017-01-04T13:48:40.527, 56.2641,241.0674,3383.705,3687.395, 14.3632,3407.8835,136.58, 0.000
 2403,2017-01-04T13:48:40.676, 56.2564,241.0656,3383.707,3687.393, 14.3663,3407.8882,136.59, 0.000
 2404,2017-01-04T13:48:40.824, 56.2486,241.0638,3383.710,3687.391, 14.3693,3407.8926,136.59, 0.000
 2405,2017-01-04T13:48:40.973, 56.2409,241.0620,3383.712,3687.389, 14.3724,3407.8972,136.59, 0.000
 2406,2017-01-04T13:48:41.121, 56.2331,241.0602,3383.715,3687.387, 14.3754,3407.9019,136.60, 0.000
 2407,2017-01-04T13:48:41.270, 56.2254,241.0583,3383.717,3687.384, 14.3785,3407.9065,136.60, 0.000
 2408,2017-01-04T13:48:41.418, 56.2176,241.0565,3383.719,3687.382, 14.3815,3407.9111,136.61, 0.000
 2409,2017-01-04T13:48:41.567, 56.2099,241.0547,3383.722,3687.380, 14.3845,3407.9158,136.61, 0.000
 2410,2017-01-04T13:48:41.715, 56.2021,241.0529,3383.724,3687.378, 14.3876,3407.9204,136.62, 0.000
 2411,2017-01-04T13:48:41.864, 56.1944,241.0511,3383.727,3687.376, 14.3906,3407.9248,136.62, 0.000
 2412,2017-01-04T13:48:42.012, 56.1866,241.0493,3383.729,3687.374, 14.3937,3407.9294,136.63, 0.000
 2413,2017-01-04T13:48:42.150, 56.1789,241.0475,3383.731,3687.372, 14.3965,3407.9338,136.63, 0.000
 2414,2017-01-04T13:48:42.298, 56.1711,241.0457,3383.734,3687.370, 14.3995,3407.9385,136.64, 0.000
 2415,2017-01-04T13:48:42.447, 56.1634,241.0439,3383.736,3687.367, 14.4026,3407.9431,136.64, 0.038
 2416,2017-01-04T13:48:42.595, 56.1556,241.0421,3383.739,3687.365, 14.4056,3407.9475,136.65, 0.038
 2417,2017-01-04T13:48:42.744, 56.1479,241.0403,3383.741,3687.363, 14.4087,3407.9524,136.65, 0.038
 2418,2017-01-04T13:48:42.892, 56.1401,241.0385,3383.743,3687.361, 14.4117,3407.9568,136.66, 0.038
 2419,2017-01-04T13:48:43.041, 56.1324,241.0367,3383.746,3687.359, 14.4147,3407.9614,136.66, 0.038
 2420,2017-01-04T13:48:43.189, 56.1246,241.0349,3383.748,3687.357, 14.4178,3407.9661,136.67, 0.038
 2421,2017-01-04T13:48:43.338, 56.1169,241.0331,3383.751,3687.355, 14.4208,3407.9707,136.67, 0.038
 2422,2017-01-04T13:48:43.486, 56.1091,241.0313,3383.753,3687.352, 14.4239,3407.9753,136.68, 0.038
 2423,2017-01-04T13:48:43.635, 56.1014,241.0295,3383.756,3687.350, 14.4269,3407.9800,136.68, 0.038
 2424,2017-01-04T13:48:43.783, 56.0936,241.0277,3383.758,3687.348, 14.4299,3407.9846,136.69, 0.038
 2425,2017-01-04T13:48:43.932, 56.0859,241.0259,3383.760,3687.346, 14.4330,3407.9893,136.69, 0.038
 2426,2017-01-04T13:48:44.069, 56.0781,241.0241,3383.763,3687.344, 14.4358,3407.9934,136.70, 0.038
 2427,2017-01-04T13:48:44.217, 56.0704,241.0223,3383.765,3687.342, 14.4388,3407.9980,136.70, 0.038
 2428,2017-01-04T13:48:44.366, 56.0626,241.0205,3383.767,3687.340, 14.4419,3408.0027,136.71, 0.038
 2429,2017-01-04T13:48:44.514, 56.0549,241.0187,3383.770,3687.338, 14.4449,3408.0073,136.71, 0.038
 2430,2017-01-04T13:48:44.663, 56.0471,241.0169,3383.772,3687.335, 14.4480,3408.0120,136.72, 0.038
 2431,2017-01-04T13:48:44.811, 56.0394,241.0151,3383.775,3687.333, 14.4510,3408.0166,136.72, 0.038
 2432,2017-01-04T13:48:44.960, 56.0316,241.0134,3383.777,3687.331, 14.4541,3408.0212,136.73, 0.038
 2433,2017-01-04T13:48:45.108, 56.0239,241.0116,3383.780,3687.329, 14.4571,3408.0259,136.73, 0.038
 2434,2017-01-04T13:48:45.257, 56.0161,241.0098,3383.782,3687.327, 14.4601,3408.0305,136.74, 0.038
 2435,2017-01-04T13:48:45.405, 56.0084,241.0080,3383.784,3687.325, 14.4632,3408.0352,136.74, 0.038
 2436,2017-01-04T13:48:45.554, 56.0006,241.0062,3383.787,3687.323, 14.4662,3408.0398,136.75, 0.038
 2437,2017-01-04T13:48:45.702, 55.9929,241.0044,3383.789,3687.320, 14.4693,3408.0444,136.75, 0.038
 2438,2017-01-04T13:48:45.840, 55.9851,241.0026,3383.792,3687.318, 14.4721,3408.0488,136.76, 0.038
 2439,2017-01-04T13:48:45.988, 55.9774,241.0008,3383.794,3687.316, 14.4751,3408.0535,136.76, 0.038
 2440,2017-01-04T13:48:46.137, 55.9696,240.9990,3383.796,3687.314, 14.4781,3408.0581,136.77, 0.038
 2441,2017-01-04T13:48:46.285, 55.9619,240.9972,3383.799,3687.312, 14.4812,3408.0627,136.77, 0.038
 2442,2017-01-04T13:48:46.434, 55.9541,240.9954,3383.801,3687.310, 14.4842,3408.0674,136.78, 0.038
 2443,2017-01-04T13:48:46.582, 55.9464,240.9936,3383.804,3687.308, 14.4873,3408.0720,136.78, 0.038
 2444,2017-01-04T13:48:46.731, 55.9386,240.9919,3383.806,3687.305, 14.4903,3408.0767,136.79, 0.038
 2445,2017-01-04T13:48:46.879, 55.9309,240.9901,3383.808,3687.303, 14.4934,3408.0813,136.79, 0.038
 2446,2017-01-04T13:48:47.028, 55.9231,240.9883,3383.811,3687.301, 14.4964,3408.0859,136.80, 0.038
 2447,2017-01-04T13:48:47.176, 55.9154,240.9865,3383.813,3687.299, 14.4994,3408.0906,136.80, 0.038
 2448,2017-01-04T13:48:47.325, 55.9076,240.9847,3383.816,3687.297, 14.5025,3408.0952,136.81, 0.038
 2449,2017-01-04T13:48:47.473, 55.8999,240.9829,3383.818,3687.295, 14.5055,3408.0999,136.81, 0.038
 2450,2017-01-04T13:48:47.610, 55.8921,240.9811,3383.820,3687.293, 14.5083,3408.1040,136.82, 0.038
 2451,2017-01-04T13:48:47.759, 55.8844,240.9793,3383.823,3687.290, 14.5114,3408.1089,136.82, 0.038
 2452,2017-01-04T13:48:47.907, 55.8766,240.9776,3383.825,3687.288, 14.5144,3408.1133,136.83, 0.038
 2453,2017-01-04T13:48:48.056, 55.8689,240.9758,3383.828,3687.286, 14.5174,3408.1182,136.83, 0.038
 2454,2017-01-04T13:48:48.204, 55.8611,240.9740,3383.830,3687.284, 14.5205,3408.1228,136.84, 0.038
 2455,2017-01-04T13:48:48.353, 55.8534,240.9722,3383.833,3687.282, 14.5235,3408.1274,136.84, 0.025
 2456,2017-01-04T13:48:48.501, 55.8456,240.9704,3383.835,3687.280, 14.5266,3408.1321,136.85, 0.025
 2457,2017-01-04T13:48:48.650, 55.8379,240.9686,3383.837,3687.278, 14.5296,3408.1367,136.85, 0.025
 2458,2017-01-04T13:48:48.798, 55.8301,240.9669,3383.840,3687.275, 14.5326,3408.1414,136.86, 0.025
 2459,2017-01-04T13:48:48.947, 55.8224,240.9651,3383.842,3687.273, 14.5357,3408.1460,136.86, 0.025
 2460,2017-01-04T13:48:49.095, 55.8146,240.9633,3383.845,3687.271, 14.5387,3408.1506,136.87, 0.025
 2461,2017-01-04T13:48:49.244, 55.8069,240.9615,3383.847,3687.269, 14.5418,3408.1555,136.87, 0.025
 2462,2017-01-04T13:48:49.381, 55.7991,240.9597,3383.849,3687.267, 14.5446,3408.1597,136.88, 0.025
 2463,2017-01-04T13:48:49.529, 55.7914,240.9580,3383.852,3687.265, 14.5476,3408.1643,136.88, 0.025
 2464,2017-01-04T13:48:49.678, 55.7836,240.9562,3383.854,3687.263, 14.5506,3408.1689,136.89, 0.025
 2465,2017-01-04T13:48:49.826, 55.7759,240.9544,3383.857,3687.260, 14.5537,3408.1736,136.89, 0.025
 2466,2017-01-04T13:48:49.975, 55.7681,240.9526,3383.859,3687.258, 14.5567,3408.1782,136.90, 0.025
 2467,2017-01-04T13:48:50.124, 55.7604,240.9509,3383.862,3687.256, 14.5598,3408.1831,136.90, 0.025
 2468,2017-01-04T13:48:50.272, 55.7526,240.9491,3383.864,3687.254, 14.5628,3408.1877,136.91, 0.025
 2469,2017-01-04T13:48:50.421, 55.7449,240.9473,3383.866,3687.252, 14.5658,3408.1924,136.91, 0.025
 2470,2017-01-04T13:48:50.569, 55.7371,240.9455,3383.869,3687.250, 14.5689,3408.1970,136.92, 0.025
 2471,2017-01-04T13:48:50.718, 55.7294,240.9437,3383.871,3687.247, 14.5719,3408.2017,136.92, 0.025
 2472,2017-01-04T13:48:50.866, 55.7216,240.9420,3383.874,3687.245, 14.5750,3408.2063,136.92, 0.025
 2473,2017-01-04T13:48:51.015, 55.7139,240.9402,3383.876,3687.243, 14.5780,3408.2109,136.93, 0.025
 2474,2017-01-04T13:48:51.152, 55.7061,240.9384,3383.878,3687.241, 14.5808,3408.2153,136.93, 0.025
 2475,2017-01-04T13:48:51.300, 55.6984,240.9366,3383.881,3687.239, 14.5838,3408.2200,136.94, 0.025
 2476,2017-01-04T13:48:51.449, 55.6906,240.9349,3383.883,3687.237, 14.5869,3408.2246,136.94, 0.025
 2477,2017-01-04T13:48:51.597, 55.6829,240.9331,3383.886,3687.235, 14.5899,3408.2295,136.95, 0.025
 2478,2017-01-04T13:48:51.746, 55.6751,240.9313,3383.888,3687.232, 14.5930,3408.2341,136.95, 0.025
 2479,2017-01-04T13:48:51.894, 55.6674,240.9296,3383.891,3687.230, 14.5960,3408.2388,136.96, 0.025
 2480,2017-01-04T13:48:52.043, 55.6596,240.9278,3383.893,3687.228, 14.5990,3408.2434,136.96, 0.025
 2481,2017-01-04T13:48:52.191, 55.6519,240.9260,3383.895,3687.226, 14.6021,3408.2480,136.97, 0.025
 2482,2017-01-04T13:48:52.340, 55.6441,240.9242,3383.898,3687.224, 14.6051,3408.2527,136.97, 0.025
 2483,2017-01-04T13:48:52.488, 55.6364,240.9225,3383.900,3687.221, 14.6082,3408.2576,136.98, 0.025
 2484,2017-01-04T13:48:52.637, 55.6286,240.9207,3383.903,3687.219, 14.6112,3408.2622,136.98, 0.025
 2485,2017-01-04T13:48:52.785, 55.6209,240.9189,3383.905,3687.217, 14.6142,3408.2668,136.99, 0.025
 2486,2017-01-04T13:48:52.922, 55.6131,240.9172,3383.907,3687.215, 14.6170,3408.2712,136.99, 0.025
 2487,2017-01-04T13:48:53.071, 55.6054,240.9154,3383.910,3687.213, 14.6201,3408.2759,137.00, 0.025
 2488,2017-01-04T13:48:53.219, 55.5976,240.9136,3383.912,3687.211, 14.6231,3408.2805,137.00, 0.025
 2489,2017-01-04T13:48:53.368, 55.5899,240.9119,3383.915,3687.209, 14.6262,3408.2852,137.01, 0.025
 2490,2017-01-04T13:48:53.516, 55.5821,240.9101,3383.917,3687.206, 14.6292,3408.2898,137.01, 0.025
 2491,2017-01-04T13:48:53.665, 55.5744,240.9083,3383.920,3687.204, 14.6322,3408.2947,137.02, 0.025
 2492,2017-01-04T13:48:53.813, 55.5666,240.9066,3383.922,3687.202, 14.6353,3408.2993,137.02, 0.025
 2493,2017-01-04T13:48:53.962, 55.5589,240.9048,3383.925,3687.200, 14.6383,3408.3040,137.03, 0.025
 2494,2017-01-04T13:48:54.110, 55.5511,240.9030,3383.927,3687.198, 14.6413,3408.3086,137.03, 0.000
 2495,2017-01-04T13:48:54.259, 55.5434,240.9013,3383.929,3687.196, 14.6444,3408.3135,137.04, 0.000
 2496,2017-01-04T13:48:54.407, 55.5356,240.8995,3383.932,3687.193, 14.6474,3408.3181,137.04, 0.000
 2497,2017-01-04T13:48:54.556, 55.5279,240.8977,3383.934,3687.191, 14.6505,3408.3228,137.05, 0.000
 2498,2017-01-04T13:48:54.693, 55.5201,240.8960,3383.937,3687.189, 14.6533,3408.3271,137.05, 0.000
 2499,2017-01-04T13:48:54.842, 55.5124,240.8942,3383.939,3687.187, 14.6563,3408.3318,137.06, 0.000
 2500,2017-01-04T13:48:54.990, 55.5046,240.8925,3383.941,3687.185, 14.6593,3408.3364,137.06, 0.000
 2501,2017-01-04T13:48:55.139, 55.4969,240.8907,3383.944,3687.183, 14.6624,3408.3413,137.07, 0.000
 2502,2017-01-04T13:48:55.287, 55.4891,240.8889,3383.946,3687.180, 14.6654,3408.3459,137.07, 0.000
 2503,2017-01-04T13:48:55.436, 55.4814,240.8872,3383.949,3687.178, 14.6684,3408.3506,137.08, 0.000
 2504,2017-01-04T13:48:55.584, 55.4736,240.8854,3383.951,3687.176, 14.6715,3408.3552,137.08, 0.000
 2505,2017-01-04T13:48:55.733, 55.4659,240.8836,3383.954,3687.174, 14.6745,3408.3601,137.09, 0.000
 2506,2017-01-04T13:48:55.881, 55.4581,240.8819,3383.956,3687.172, 14.6776,3408.3647,137.09, 0.000
 2507,2017-01-04T13:48:56.030, 55.4504,240.8801,3383.959,3687.169, 14.6806,3408.3694,137.10, 0.000
 2508,2017-01-04T13:48:56.178, 55.4426,240.8784,3383.961,3687.167, 14.6836,3408.3743,137.10, 0.000
 2509,2017-01-04T13:48:56.327, 55.4349,240.8766,3383.963,3687.165, 14.6867,3408.3789,137.11, 0.000
 2510,2017-01-04T13:48:56.464, 55.4271,240.8748,3383.966,3687.163, 14.6895,3408.3833,137.11, 0.000
 2511,2017-01-04T13:48:56.612, 55.4194,240.8731,3383.968,3687.161, 14.6925,3408.3879,137.12, 0.000
 2512,2017-01-04T13:48:56.761, 55.4116,240.8713,3383.971,3687.159, 14.6955,3408.3926,137.12, 0.000
 2513,2017-01-04T13:48:56.909, 55.4039,240.8696,3383.973,3687.157, 14.6986,3408.3975,137.13, 0.000
 2514,2017-01-04T13:48:57.058, 55.3961,240.8678,3383.975,3687.154, 14.7016,3408.4021,137.13, 0.000
 2515,2017-01-04T13:48:57.206, 55.3884,240.8661,3383.978,3687.152, 14.7047,3408.4067,137.14, 0.000
 2516,2017-01-04T13:48:57.355, 55.3806,240.8643,3383.980,3687.150, 14.7077,3408.4116,137.14, 0.000
 2517,2017-01-04T13:48:57.503, 55.3729,240.8626,3383.983,3687.148, 14.7107,3408.4163,137.15, 0.000
 2518,2017-01-04T13:48:57.652, 55.3651,240.8608,3383.985,3687.146, 14.7138,3408.4209,137.15, 0.000
 2519,2017-01-04T13:48:57.800, 55.3574,240.8591,3383.988,3687.143, 14.7168,3408.4258,137.15, 0.000
 2520,2017-01-04T13:48:57.949, 55.3496,240.8573,3383.990,3687.141, 14.7198,3408.4304,137.16, 0.000
 2521,2017-01-04T13:48:58.097, 55.3419,240.8555,3383.993,3687.139, 14.7229,3408.4351,137.16, 0.000
 2522,2017-01-04T13:48:58.235, 55.3341,240.8538,3383.995,3687.137, 14.7257,3408.4395,137.17, 0.000
 2523,2017-01-04T13:48:58.383, 55.3264,240.8520,3383.997,3687.135, 14.7287,3408.4441,137.17, 0.000
 2524,2017-01-04T13:48:58.532, 55.3186,240.8503,3384.000,3687.133, 14.7317,3408.4490,137.18, 0.000
 2525,2017-01-04T13:48:58.680, 55.3109,240.8485,3384.002,3687.130, 14.7348,3408.4536,137.18, 0.000
 2526,2017-01-04T13:48:58.829, 55.3031,240.8468,3384.005,3687.128, 14.7378,3408.4585,137.19, 0.000
 2527,2017-01-04T13:48:58.977, 55.2954,240.8450,3384.007,3687.126, 14.7409,3408.4631,137.19, 0.000
 2528,2017-01-04T13:48:59.126, 55.2876,240.8433,3384.010,3687.124, 14.7439,3408.4680,137.20, 0.000
 2529,2017-01-04T13:48:59.274, 55.2799,240.8415,3384.012,3687.122, 14.7469,3408.4727,137.20, 0.000
 2530,2017-01-04T13:48:59.423, 55.2721,240.8398,3384.014,3687.119, 14.7500,3408.4773,137.21, 0.000
 2531,2017-01-04T13:48:59.571, 55.2644,240.8380,3384.017,3687.117, 14.7530,3408.4822,137.21, 0.000
 2532,2017-01-04T13:48:59.720, 55.2566,240.8363,3384.019,3687.115, 14.7560,3408.4868,137.22, 0.000
 2533,2017-01-04T13:48:59.868, 55.2489,240.8345,3384.022,3687.113, 14.7591,3408.4915,137.22, 0.000
 2534,2017-01-04T13:49:00.005, 55.2411,240.8328,3384.024,3687.111, 14.7619,3408.4958,137.23, 0.013
 2535,2017-01-04T13:49:00.154, 55.2334,240.8311,3384.026,3687.109, 14.7649,3408.5005,137.23, 0.013
 2536,2017-01-04T13:49:00.302, 55.2256,240.8293,3384.029,3687.106, 14.7679,3408.5054,137.24, 0.013
 2537,2017-01-04T13:49:00.451, 55.2178,240.8276,3384.031,3687.104, 14.7710,3408.5100,137.24, 0.013
 2538,2017-01-04T13:49:00.599, 55.2101,240.8258,3384.034,3687.102, 14.7740,3408.5149,137.25, 0.013
 2539,2017-01-04T13:49:00.748, 55.2023,240.8241,3384.036,3687.100, 14.7770,3408.5195,137.25, 0.013
 2540,2017-01-04T13:49:00.896, 55.1946,240.8223,3384.039,3687.098, 14.7801,3408.5244,137.26, 0.013
 2541,2017-01-04T13:49:01.045, 55.1868,240.8206,3384.041,3687.095, 14.7831,3408.5291,137.26, 0.013
 2542,2017-01-04T13:49:01.193, 55.1791,240.8188,3384.044,3687.093, 14.7862,3408.5337,137.27, 0.013
 2543,2017-01-04T13:49:01.342, 55.1713,240.8171,3384.046,3687.091, 14.7892,3408.5386,137.27, 0.013
 2544,2017-01-04T13:49:01.490, 55.1636,240.8154,3384.049,3687.089, 14.7922,3408.5432,137.28, 0.013
 2545,2017-01-04T13:49:01.639, 55.1558,240.8136,3384.051,3687.087, 14.7953,3408.5481,137.28, 0.013
 2546,2017-01-04T13:49:01.776, 55.1481,240.8119,3384.053,3687.085, 14.7981,3408.5525,137.29, 0.013
 2547,2017-01-04T13:49:01.924, 55.1403,240.8101,3384.056,3687.082, 14.8011,3408.5571,137.29, 0.013
 2548,2017-01-04T13:49:02.073, 55.1326,240.8084,3384.058,3687.080, 14.8041,3408.5620,137.30, 0.013
 2549,2017-01-04T13:49:02.222, 55.1248,240.8067,3384.061,3687.078, 14.8072,3408.5667,137.30, 0.013
 2550,2017-01-04T13:49:02.370, 55.1171,240.8049,3384.063,3687.076, 14.8102,3408.5713,137.31, 0.013
 2551,2017-01-04T13:49:02.519, 55.1093,240.8032,3384.066,3687.074, 14.8132,3408.5762,137.31, 0.013
 2552,2017-01-04T13:49:02.667, 55.1016,240.8014,3384.068,3687.071, 14.8163,3408.5808,137.32, 0.013
 2553,2017-01-04T13:49:02.816, 55.0938,240.7997,3384.070,3687.069, 14.8193,3408.5857,137.32, 0.013
 2554,2017-01-04T13:49:02.964, 55.0861,240.7980,3384.073,3687.067, 14.8223,3408.5906,137.33, 0.013
 2555,2017-01-04T13:49:03.113, 55.0783,240.7962,3384.075,3687.065, 14.8254,3408.5952,137.33, 0.013
 2556,2017-01-04T13:49:03.261, 55.0706,240.7945,3384.078,3687.063, 14.8284,3408.6001,137.34, 0.013
 2557,2017-01-04T13:49:03.410, 55.0628,240.7927,3384.080,3687.060, 14.8314,3408.6047,137.34, 0.013
 2558,2017-01-04T13:49:03.547, 55.0551,240.7910,3384.083,3687.058, 14.8342,3408.6091,137.34, 0.013
 2559,2017-01-04T13:49:03.695, 55.0473,240.7893,3384.085,3687.056, 14.8373,3408.6140,137.35, 0.013
 2560,2017-01-04T13:49:03.844, 55.0396,240.7875,3384.087,3687.054, 14.8403,3408.6187,137.35, 0.013
 2561,2017-01-04T13:49:03.992, 55.0318,240.7858,3384.090,3687.052, 14.8433,3408.6233,137.36, 0.013
 2562,2017-01-04T13:49:04.141, 55.0241,240.7841,3384.092,3687.049, 14.8464,3408.6282,137.36, 0.013
 2563,2017-01-04T13:49:04.289, 55.0163,240.7823,3384.095,3687.047, 14.8494,3408.6328,137.37, 0.013
 2564,2017-01-04T13:49:04.438, 55.0086,240.7806,3384.097,3687.045, 14.8524,3408.6377,137.37, 0.013
 2565,2017-01-04T13:49:04.586, 55.0008,240.7789,3384.100,3687.043, 14.8555,3408.6426,137.38, 0.013
 2566,2017-01-04T13:49:04.735, 54.9931,240.7771,3384.102,3687.041, 14.8585,3408.6472,137.38, 0.013
 2567,2017-01-04T13:49:04.883, 54.9853,240.7754,3384.105,3687.038, 14.8615,3408.6521,137.39, 0.013
 2568,2017-01-04T13:49:05.032, 54.9776,240.7737,3384.107,3687.036, 14.8646,3408.6567,137.39, 0.013
 2569,2017-01-04T13:49:05.169, 54.9698,240.7719,3384.109,3687.034, 14.8674,3408.6611,137.40, 0.013
 2570,2017-01-04T13:49:05.317, 54.9621,240.7702,3384.112,3687.032, 14.8704,3408.6660,137.40, 0.013
 2571,2017-01-04T13:49:05.466, 54.9543,240.7685,3384.114,3687.030, 14.8734,3408.6707,137.41, 0.013
 2572,2017-01-04T13:49:05.614, 54.9466,240.7668,3384.117,3687.028, 14.8765,3408.6755,137.41, 0.013
 2573,2017-01-04T13:49:05.763, 54.9388,240.7650,3384.119,3687.025, 14.8795,3408.6804,137.42, 0.013
 2574,2017-01-04T13:49:05.911, 54.9311,240.7633,3384.122,3687.023, 14.8825,3408.6851,137.42, 0.000
 2575,2017-01-04T13:49:06.060, 54.9233,240.7616,3384.124,3687.021, 14.8856,3408.6897,137.43, 0.000
 2576,2017-01-04T13:49:06.209, 54.9156,240.7598,3384.127,3687.019, 14.8886,3408.6946,137.43, 0.000
 2577,2017-01-04T13:49:06.357, 54.9078,240.7581,3384.129,3687.016, 14.8916,3408.6995,137.44, 0.000
 2578,2017-01-04T13:49:06.506, 54.9001,240.7564,3384.132,3687.014, 14.8947,3408.7041,137.44, 0.000
 2579,2017-01-04T13:49:06.654, 54.8923,240.7547,3384.134,3687.012, 14.8977,3408.7090,137.45, 0.000
 2580,2017-01-04T13:49:06.803, 54.8846,240.7529,3384.136,3687.010, 14.9007,3408.7136,137.45, 0.000
 2581,2017-01-04T13:49:06.940, 54.8768,240.7512,3384.139,3687.008, 14.9035,3408.7180,137.46, 0.000
 2582,2017-01-04T13:49:07.088, 54.8690,240.7495,3384.141,3687.006, 14.9066,3408.7229,137.46, 0.000
 2583,2017-01-04T13:49:07.237, 54.8613,240.7478,3384.144,3687.003, 14.9096,3408.7278,137.47, 0.000
 2584,2017-01-04T13:49:07.385, 54.8535,240.7460,3384.146,3687.001, 14.9126,3408.7324,137.47, 0.000
 2585,2017-01-04T13:49:07.534, 54.8458,240.7443,3384.149,3686.999, 14.9157,3408.7373,137.48, 0.000
 2586,2017-01-04T13:49:07.682, 54.8380,240.7426,3384.151,3686.997, 14.9187,3408.7422,137.48, 0.000
 2587,2017-01-04T13:49:07.831, 54.8303,240.7408,3384.154,3686.994, 14.9217,3408.7468,137.49, 0.000
 2588,2017-01-04T13:49:07.979, 54.8225,240.7391,3384.156,3686.992, 14.9248,3408.7517,137.49, 0.000
 2589,2017-01-04T13:49:08.128, 54.8148,240.7374,3384.158,3686.990, 14.9278,3408.7563,137.50, 0.000
 2590,2017-01-04T13:49:08.276, 54.8070,240.7357,3384.161,3686.988, 14.9308,3408.7612,137.50, 0.000
 2591,2017-01-04T13:49:08.425, 54.7993,240.7340,3384.163,3686.986, 14.9339,3408.7661,137.51, 0.000
 2592,2017-01-04T13:49:08.573, 54.7915,240.7322,3384.166,3686.983, 14.9369,3408.7708,137.51, 0.000
 2593,2017-01-04T13:49:08.710, 54.7838,240.7305,3384.168,3686.981, 14.9397,3408.7754,137.51, 0.000
 2594,2017-01-04T13:49:08.859, 54.7760,240.7288,3384.171,3686.979, 14.9427,3408.7800,137.52, 0.000
 2595,2017-01-04T13:49:09.007, 54.7683,240.7271,3384.173,3686.977, 14.9457,3408.7849,137.52, 0.000
 2596,2017-01-04T13:49:09.156, 54.7605,240.7254,3384.176,3686.975, 14.9488,3408.7896,137.53, 0.000
 2597,2017-01-04T13:49:09.304, 54.7528,240.7236,3384.178,3686.972, 14.9518,3408.7944,137.53, 0.000
 2598,2017-01-04T13:49:09.453, 54.7450,240.7219,3384.180,3686.970, 14.9548,3408.7993,137.54, 0.000
 2599,2017-01-04T13:49:09.601, 54.7373,240.7202,3384.183,3686.968, 14.9579,3408.8040,137.54, 0.000
 2600,2017-01-04T13:49:09.750, 54.7295,240.7185,3384.185,3686.966, 14.9609,3408.8088,137.55, 0.000
 2601,2017-01-04T13:49:09.898, 54.7218,240.7168,3384.188,3686.963, 14.9639,3408.8137,137.55, 0.000
 2602,2017-01-04T13:49:10.047, 54.7140,240.7151,3384.190,3686.961, 14.9670,3408.8186,137.56, 0.000
 2603,2017-01-04T13:49:10.195, 54.7063,240.7133,3384.193,3686.959, 14.9700,3408.8232,137.56, 0.000
 2604,2017-01-04T13:49:10.344, 54.6985,240.7116,3384.195,3686.957, 14.9730,3408.8281,137.57, 0.000
 2605,2017-01-04T13:49:10.481, 54.6908,240.7099,3384.198,3686.955, 14.9758,3408.8325,137.57, 0.000
 2606,2017-01-04T13:49:10.630, 54.6830,240.7082,3384.200,3686.952, 14.9789,3408.8374,137.58, 0.000
 2607,2017-01-04T13:49:10.778, 54.6753,240.7065,3384.202,3686.950, 14.9819,3408.8420,137.58, 0.000
 2608,2017-01-04T13:49:10.927, 54.6675,240.7048,3384.205,3686.948, 14.9849,3408.8469,137.59, 0.000
 2609,2017-01-04T13:49:11.075, 54.6598,240.7030,3384.207,3686.946, 14.9880,3408.8518,137.59, 0.000
 2610,2017-01-04T13:49:11.224, 54.6520,240.7013,3384.210,3686.944, 14.9910,3408.8567,137.60, 0.000
 2611,2017-01-04T13:49:11.372, 54.6443,240.6996,3384.212,3686.941, 14.9940,3408.8613,137.60, 0.000
 2612,2017-01-04T13:49:11.521, 54.6365,240.6979,3384.215,3686.939, 14.9970,3408.8662,137.61, 0.000
 2613,2017-01-04T13:49:11.669, 54.6287,240.6962,3384.217,3686.937, 15.0001,3408.8711,137.61, 0.000
 2614,2017-01-04T13:49:11.818, 54.6210,240.6945,3384.220,3686.935, 15.0031,3408.8757,137.62, 0.000
 2615,2017-01-04T13:49:11.966, 54.6132,240.6928,3384.222,3686.932, 15.0061,3408.8806,137.62, 0.000
 2616,2017-01-04T13:49:12.103, 54.6055,240.6911,3384.225,3686.930, 15.0089,3408.8850,137.63, 0.000
 2617,2017-01-04T13:49:12.252, 54.5977,240.6893,3384.227,3686.928, 15.0120,3408.8899,137.63, 0.000
 2618,2017-01-04T13:49:12.400, 54.5900,240.6876,3384.229,3686.926, 15.0150,3408.8948,137.64, 0.000
 2619,2017-01-04T13:49:12.549, 54.5822,240.6859,3384.232,3686.924, 15.0180,3408.8994,137.64, 0.000
 2620,2017-01-04T13:49:12.697, 54.5745,240.6842,3384.234,3686.921, 15.0211,3408.9043,137.65, 0.000
 2621,2017-01-04T13:49:12.846, 54.5667,240.6825,3384.237,3686.919, 15.0241,3408.9092,137.65, 0.000
 2622,2017-01-04T13:49:12.994, 54.5590,240.6808,3384.239,3686.917, 15.0271,3408.9141,137.66, 0.000
 2623,2017-01-04T13:49:13.143, 54.5512,240.6791,3384.242,3686.915, 15.0301,3408.9187,137.66, 0.000
 2624,2017-01-04T13:49:13.291, 54.5435,240.6774,3384.244,3686.912, 15.0332,3408.9236,137.67, 0.000
 2625,2017-01-04T13:49:13.440, 54.5357,240.6757,3384.247,3686.910, 15.0362,3408.9285,137.67, 0.000
 2626,2017-01-04T13:49:13.588, 54.5280,240.6740,3384.249,3686.908, 15.0392,3408.9333,137.67, 0.000
 2627,2017-01-04T13:49:13.737, 54.5202,240.6723,3384.252,3686.906, 15.0423,3408.9382,137.68, 0.000
 2628,2017-01-04T13:49:13.874, 54.5125,240.6706,3384.254,3686.904, 15.0451,3408.9426,137.68, 0.000
 2629,2017-01-04T13:49:14.023, 54.5047,240.6689,3384.256,3686.901, 15.0481,3408.9475,137.69, 0.000
 2630,2017-01-04T13:49:14.171, 54.4970,240.6671,3384.259,3686.899, 15.0511,3408.9524,137.69, 0.000
 2631,2017-01-04T13:49:14.320, 54.4892,240.6655,3384.261,3686.897, 15.0541,3408.9570,137.70, 0.000
 2632,2017-01-04T13:49:14.468, 54.4815,240.6637,3384.264,3686.895, 15.0572,3408.9619,137.70, 0.000
 2633,2017-01-04T13:49:14.617, 54.4737,240.6620,3384.266,3686.892, 15.0602,3408.9668,137.71, 0.000
 2634,2017-01-04T13:49:14.765, 54.4660,240.6603,3384.269,3686.890, 15.0632,3408.9717,137.71, 0.000
 2635,2017-01-04T13:49:14.914, 54.4582,240.6586,3384.271,3686.888, 15.0663,3408.9766,137.72, 0.000
 2636,2017-01-04T13:49:15.062, 54.4505,240.6569,3384.274,3686.886, 15.0693,3408.9812,137.72, 0.000
 2637,2017-01-04T13:49:15.211, 54.4427,240.6552,3384.276,3686.883, 15.0723,3408.9861,137.73, 0.000
 2638,2017-01-04T13:49:15.359, 54.4350,240.6535,3384.279,3686.881, 15.0754,3408.9910,137.73, 0.000
 2639,2017-01-04T13:49:15.508, 54.4272,240.6518,3384.281,3686.879, 15.0784,3408.9958,137.74, 0.000
 2640,2017-01-04T13:49:15.645, 54.4195,240.6501,3384.284,3686.877, 15.0812,3409.0002,137.74, 0.000
 2641,2017-01-04T13:49:15.793, 54.4117,240.6484,3384.286,3686.875, 15.0842,3409.0051,137.75, 0.000
 2642,2017-01-04T13:49:15.942, 54.4039,240.6467,3384.288,3686.872, 15.0872,3409.0100,137.75, 0.000
 2643,2017-01-04T13:49:16.090, 54.3962,240.6450,3384.291,3686.870, 15.0903,3409.0149,137.76, 0.000
 2644,2017-01-04T13:49:16.239, 54.3884,240.6433,3384.293,3686.868, 15.0933,3409.0198,137.76, 0.000
 2645,2017-01-04T13:49:16.387, 54.3807,240.6416,3384.296,3686.866, 15.0963,3409.0244,137.77, 0.000
 2646,2017-01-04T13:49:16.536, 54.3729,240.6399,3384.298,3686.863, 15.0993,3409.0293,137.77, 0.000
 2647,2017-01-04T13:49:16.684, 54.3652,240.6382,3384.301,3686.861, 15.1024,3409.0342,137.78, 0.000
 2648,2017-01-04T13:49:16.833, 54.3574,240.6365,3384.303,3686.859, 15.1054,3409.0391,137.78, 0.000
 2649,2017-01-04T13:49:16.981, 54.3497,240.6348,3384.306,3686.857, 15.1084,3409.0439,137.79, 0.000
 2650,2017-01-04T13:49:17.130, 54.3419,240.6331,3384.308,3686.854, 15.1115,3409.0488,137.79, 0.000
 2651,2017-01-04T13:49:17.267, 54.3342,240.6314,3384.311,3686.852, 15.1143,3409.0532,137.80, 0.000
 2652,2017-01-04T13:49:17.415, 54.3264,240.6297,3384.313,3686.850, 15.1173,3409.0581,137.80, 0.000
 2653,2017-01-04T13:49:17.564, 54.3187,240.6281,3384.316,3686.848, 15.1203,3409.0630,137.80, 0.013
 2654,2017-01-04T13:49:17.712, 54.3109,240.6263,3384.318,3686.846, 15.1233,3409.0679,137.81, 0.013
 2655,2017-01-04T13:49:17.861, 54.3032,240.6247,3384.321,3686.843, 15.1264,3409.0728,137.81, 0.013
 2656,2017-01-04T13:49:18.009, 54.2954,240.6230,3384.323,3686.841, 15.1294,3409.0774,137.82, 0.013
 2657,2017-01-04T13:49:18.158, 54.2877,240.6213,3384.325,3686.839, 15.1324,3409.0825,137.82, 0.013
 2658,2017-01-04T13:49:18.307, 54.2799,240.6196,3384.328,3686.837, 15.1355,3409.0874,137.83, 0.013
 2659,2017-01-04T13:49:18.455, 54.2722,240.6179,3384.330,3686.834, 15.1385,3409.0920,137.83, 0.013
 2660,2017-01-04T13:49:18.604, 54.2644,240.6162,3384.333,3686.832, 15.1415,3409.0969,137.84, 0.013
 2661,2017-01-04T13:49:18.752, 54.2567,240.6145,3384.335,3686.830, 15.1445,3409.1018,137.84, 0.013
 2662,2017-01-04T13:49:18.901, 54.2489,240.6128,3384.338,3686.828, 15.1476,3409.1067,137.85, 0.013
 2663,2017-01-04T13:49:19.038, 54.2412,240.6111,3384.340,3686.826, 15.1504,3409.1111,137.85, 0.013
 2664,2017-01-04T13:49:19.186, 54.2334,240.6094,3384.343,3686.823, 15.1534,3409.1162,137.86, 0.013
 2665,2017-01-04T13:49:19.335, 54.2257,240.6077,3384.345,3686.821, 15.1564,3409.1208,137.86, 0.013
 2666,2017-01-04T13:49:19.483, 54.2179,240.6060,3384.348,3686.819, 15.1594,3409.1257,137.87, 0.013
 2667,2017-01-04T13:49:19.632, 54.2101,240.6044,3384.350,3686.816, 15.1625,3409.1306,137.87, 0.013
 2668,2017-01-04T13:49:19.780, 54.2024,240.6027,3384.353,3686.814, 15.1655,3409.1355,137.88, 0.013
 2669,2017-01-04T13:49:19.929, 54.1946,240.6010,3384.355,3686.812, 15.1685,3409.1404,137.88, 0.013
 2670,2017-01-04T13:49:20.077, 54.1869,240.5993,3384.358,3686.810, 15.1715,3409.1453,137.89, 0.013
 2671,2017-01-04T13:49:20.226, 54.1791,240.5976,3384.360,3686.807, 15.1746,3409.1501,137.89, 0.013
 2672,2017-01-04T13:49:20.374, 54.1714,240.5959,3384.363,3686.805, 15.1776,3409.1550,137.90, 0.013
 2673,2017-01-04T13:49:20.523, 54.1636,240.5942,3384.365,3686.803, 15.1806,3409.1599,137.90, 0.013
 2674,2017-01-04T13:49:20.671, 54.1559,240.5925,3384.368,3686.801, 15.1837,3409.1648,137.91, 0.013
 2675,2017-01-04T13:49:20.808, 54.1481,240.5909,3384.370,3686.799, 15.1864,3409.1692,137.91, 0.013
 2676,2017-01-04T13:49:20.957, 54.1404,240.5892,3384.372,3686.796, 15.1895,3409.1743,137.92, 0.013
 2677,2017-01-04T13:49:21.105, 54.1326,240.5875,3384.375,3686.794, 15.1925,3409.1792,137.92, 0.013
 2678,2017-01-04T13:49:21.254, 54.1249,240.5858,3384.377,3686.792, 15.1955,3409.1838,137.93, 0.013
 2679,2017-01-04T13:49:21.402, 54.1171,240.5841,3384.380,3686.790, 15.1986,3409.1887,137.93, 0.013
 2680,2017-01-04T13:49:21.551, 54.1094,240.5824,3384.382,3686.787, 15.2016,3409.1936,137.94, 0.013
 2681,2017-01-04T13:49:21.699, 54.1016,240.5807,3384.385,3686.785, 15.2046,3409.1985,137.94, 0.013
 2682,2017-01-04T13:49:21.848, 54.0939,240.5791,3384.387,3686.783, 15.2076,3409.2036,137.94, 0.013
 2683,2017-01-04T13:49:21.996, 54.0861,240.5774,3384.390,3686.780, 15.2107,3409.2085,137.95, 0.013
 2684,2017-01-04T13:49:22.145, 54.0784,240.5757,3384.392,3686.778, 15.2137,3409.2134,137.95, 0.013
 2685,2017-01-04T13:49:22.293, 54.0706,240.5740,3384.395,3686.776, 15.2167,3409.2180,137.96, 0.013
 2686,2017-01-04T13:49:22.431, 54.0629,240.5723,3384.397,3686.774, 15.2195,3409.2227,137.96, 0.013
 2687,2017-01-04T13:49:22.579, 54.0551,240.5706,3384.399,3686.772, 15.2225,3409.2275,137.97, 0.013
 2688,2017-01-04T13:49:22.728, 54.0474,240.5690,3384.402,3686.769, 15.2256,3409.2324,137.97, 0.013
 2689,2017-01-04T13:49:22.876, 54.0396,240.5673,3384.404,3686.767, 15.2286,3409.2373,137.98, 0.013
 2690,2017-01-04T13:49:23.025, 54.0318,240.5656,3384.407,3686.765, 15.2316,3409.2422,137.98, 0.013
 2691,2017-01-04T13:49:23.173, 54.0241,240.5639,3384.409,3686.763, 15.2346,3409.2471,137.99, 0.013
 2692,2017-01-04T13:49:23.322, 54.0163,240.5623,3384.412,3686.760, 15.2377,3409.2520,137.99, 0.013
 2693,2017-01-04T13:49:23.470, 54.0086,240.5606,3384.414,3686.758, 15.2407,3409.2568,138.00, 0.000
 2694,2017-01-04T13:49:23.619, 54.0008,240.5589,3384.417,3686.756, 15.2437,3409.2617,138.00, 0.000
 2695,2017-01-04T13:49:23.767, 53.9931,240.5572,3384.419,3686.753, 15.2467,3409.2666,138.01, 0.000
 2696,2017-01-04T13:49:23.916, 53.9853,240.5555,3384.422,3686.751, 15.2498,3409.2715,138.01, 0.000
 2697,2017-01-04T13:49:24.064, 53.9776,240.5539,3384.424,3686.749, 15.2528,3409.2766,138.02, 0.000
 2698,2017-01-04T13:49:24.201, 53.9698,240.5522,3384.427,3686.747, 15.2556,3409.2810,138.02, 0.000
 2699,2017-01-04T13:49:24.350, 53.9621,240.5505,3384.429,3686.745, 15.2586,3409.2859,138.03, 0.000
 2700,2017-01-04T13:49:24.498, 53.9543,240.5488,3384.432,3686.742, 15.2616,3409.2908,138.03, 0.000
 2701,2017-01-04T13:49:24.647, 53.9466,240.5471,3384.434,3686.740, 15.2647,3409.2957,138.04, 0.000
 2702,2017-01-04T13:49:24.795, 53.9388,240.5455,3384.437,3686.738, 15.2677,3409.3005,138.04, 0.000
 2703,2017-01-04T13:49:24.944, 53.9311,240.5438,3384.439,3686.735, 15.2707,3409.3057,138.05, 0.000
 2704,2017-01-04T13:49:25.092, 53.9233,240.5421,3384.442,3686.733, 15.2737,3409.3105,138.05, 0.000
 2705,2017-01-04T13:49:25.241, 53.9156,240.5405,3384.444,3686.731, 15.2768,3409.3154,138.06, 0.000
 2706,2017-01-04T13:49:25.389, 53.9078,240.5388,3384.447,3686.729, 15.2798,3409.3203,138.06, 0.000
 2707,2017-01-04T13:49:25.538, 53.9001,240.5371,3384.449,3686.726, 15.2828,3409.3252,138.06, 0.000
 2708,2017-01-04T13:49:25.686, 53.8923,240.5354,3384.452,3686.724, 15.2858,3409.3301,138.07, 0.000
 2709,2017-01-04T13:49:25.823, 53.8846,240.5338,3384.454,3686.722, 15.2886,3409.3347,138.07, 0.000
 2710,2017-01-04T13:49:25.972, 53.8768,240.5321,3384.456,3686.720, 15.2916,3409.3396,138.08, 0.000
 2711,2017-01-04T13:49:26.121, 53.8690,240.5304,3384.459,3686.717, 15.2947,3409.3445,138.08, 0.000
 2712,2017-01-04T13:49:26.269, 53.8613,240.5287,3384.461,3686.715, 15.2977,3409.3494,138.09, 0.000
 2713,2017-01-04T13:49:26.418, 53.8535,240.5271,3384.464,3686.713, 15.3007,3409.3542,138.09, 0.000
 2714,2017-01-04T13:49:26.566, 53.8458,240.5254,3384.466,3686.711, 15.3037,3409.3591,138.10, 0.000
 2715,2017-01-04T13:49:26.715, 53.8380,240.5237,3384.469,3686.708, 15.3068,3409.3640,138.10, 0.000
 2716,2017-01-04T13:49:26.863, 53.8303,240.5221,3384.471,3686.706, 15.3098,3409.3691,138.11, 0.000
 2717,2017-01-04T13:49:27.012, 53.8225,240.5204,3384.474,3686.704, 15.3128,3409.3740,138.11, 0.000
 2718,2017-01-04T13:49:27.160, 53.8148,240.5187,3384.476,3686.701, 15.3158,3409.3789,138.12, 0.000
 2719,2017-01-04T13:49:27.309, 53.8070,240.5171,3384.479,3686.699, 15.3189,3409.3838,138.12, 0.000
 2720,2017-01-04T13:49:27.457, 53.7993,240.5154,3384.481,3686.697, 15.3219,3409.3887,138.13, 0.000
 2721,2017-01-04T13:49:27.594, 53.7915,240.5137,3384.484,3686.695, 15.3247,3409.3933,138.13, 0.000
 2722,2017-01-04T13:49:27.743, 53.7838,240.5121,3384.486,3686.693, 15.3277,3409.3982,138.14, 0.000
 2723,2017-01-04T13:49:27.891, 53.7760,240.5104,3384.489,3686.690, 15.3307,3409.4031,138.14, 0.000
 2724,2017-01-04T13:49:28.040, 53.7683,240.5087,3384.491,3686.688, 15.3338,3409.4082,138.15, 0.000
 2725,2017-01-04T13:49:28.188, 53.7605,240.5070,3384.494,3686.686, 15.3368,3409.4131,138.15, 0.000
 2726,2017-01-04T13:49:28.337, 53.7528,240.5054,3384.496,3686.683, 15.3398,3409.4180,138.16, 0.000
 2727,2017-01-04T13:49:28.485, 53.7450,240.5037,3384.499,3686.681, 15.3428,3409.4229,138.16, 0.000
 2728,2017-01-04T13:49:28.634, 53.7373,240.5021,3384.501,3686.679, 15.3458,3409.4277,138.17, 0.000
 2729,2017-01-04T13:49:28.782, 53.7295,240.5004,3384.504,3686.677, 15.3489,3409.4326,138.17, 0.000
 2730,2017-01-04T13:49:28.931, 53.7217,240.4987,3384.506,3686.674, 15.3519,3409.4377,138.18, 0.000
 2731,2017-01-04T13:49:29.079, 53.7140,240.4971,3384.509,3686.672, 15.3549,3409.4426,138.18, 0.000
 2732,2017-01-04T13:49:29.216, 53.7062,240.4954,3384.511,3686.670, 15.3577,3409.4470,138.18, 0.000
 2733,2017-01-04T13:49:29.365, 53.6985,240.4937,3384.513,3686.668, 15.3607,3409.4521,138.19, 0.000
 2734,2017-01-04T13:49:29.513, 53.6907,240.4921,3384.516,3686.665, 15.3638,3409.4570,138.19, 0.000
 2735,2017-01-04T13:49:29.662, 53.6830,240.4904,3384.518,3686.663, 15.3668,3409.4619,138.20, 0.000
 2736,2017-01-04T13:49:29.810, 53.6752,240.4888,3384.521,3686.661, 15.3698,3409.4668,138.20, 0.000
 2737,2017-01-04T13:49:29.959, 53.6675,240.4871,3384.524,3686.658, 15.3728,3409.4717,138.21, 0.000
 2738,2017-01-04T13:49:30.108, 53.6597,240.4854,3384.526,3686.656, 15.3758,3409.4768,138.21, 0.000
 2739,2017-01-04T13:49:30.256, 53.6520,240.4838,3384.529,3686.654, 15.3789,3409.4817,138.22, 0.000
 2740,2017-01-04T13:49:30.405, 53.6442,240.4821,3384.531,3686.652, 15.3819,3409.4868,138.22, 0.000
 2741,2017-01-04T13:49:30.553, 53.6365,240.4805,3384.534,3686.649, 15.3849,3409.4917,138.23, 0.000
 2742,2017-01-04T13:49:30.702, 53.6287,240.4788,3384.536,3686.647, 15.3879,3409.4966,138.23, 0.000
 2743,2017-01-04T13:49:30.839, 53.6210,240.4771,3384.538,3686.645, 15.3907,3409.5012,138.24, 0.000
 2744,2017-01-04T13:49:30.987, 53.6132,240.4755,3384.541,3686.643, 15.3937,3409.5061,138.24, 0.000
 2745,2017-01-04T13:49:31.136, 53.6055,240.4738,3384.543,3686.640, 15.3968,3409.5110,138.25, 0.000
 2746,2017-01-04T13:49:31.284, 53.5977,240.4722,3384.546,3686.638, 15.3998,3409.5161,138.25, 0.000
 2747,2017-01-04T13:49:31.433, 53.5900,240.4705,3384.548,3686.636, 15.4028,3409.5210,138.26, 0.000
 2748,2017-01-04T13:49:31.581, 53.5822,240.4688,3384.551,3686.633, 15.4058,3409.5259,138.26, 0.000
 2749,2017-01-04T13:49:31.730, 53.5744,240.4672,3384.553,3686.631, 15.4089,3409.5308,138.27, 0.000
 2750,2017-01-04T13:49:31.878, 53.5667,240.4655,3384.556,3686.629, 15.4119,3409.5359,138.27, 0.000
 2751,2017-01-04T13:49:32.027, 53.5589,240.4639,3384.558,3686.627, 15.4149,3409.5408,138.28, 0.000
 2752,2017-01-04T13:49:32.175, 53.5512,240.4622,3384.561,3686.624, 15.4179,3409.5457,138.28, 0.000
 2753,2017-01-04T13:49:32.324, 53.5434,240.4606,3384.563,3686.622, 15.4209,3409.5508,138.28, 0.000
 2754,2017-01-04T13:49:32.472, 53.5357,240.4589,3384.566,3686.620, 15.4240,3409.5557,138.29, 0.000
 2755,2017-01-04T13:49:32.609, 53.5279,240.4572,3384.568,3686.618, 15.4268,3409.5603,138.29, 0.000
 2756,2017-01-04T13:49:32.758, 53.5202,240.4556,3384.571,3686.615, 15.4298,3409.5652,138.30, 0.000
 2757,2017-01-04T13:49:32.906, 53.5124,240.4539,3384.573,3686.613, 15.4328,3409.5701,138.30, 0.000
 2758,2017-01-04T13:49:33.055, 53.5047,240.4523,3384.576,3686.611, 15.4358,3409.5752,138.31, 0.000
 2759,2017-01-04T13:49:33.203, 53.4969,240.4506,3384.578,3686.608, 15.4388,3409.5801,138.31, 0.000
 2760,2017-01-04T13:49:33.352, 53.4892,240.4490,3384.581,3686.606, 15.4419,3409.5850,138.32, 0.000
 2761,2017-01-04T13:49:33.500, 53.4814,240.4473,3384.583,3686.604, 15.4449,3409.5901,138.32, 0.000
 2762,2017-01-04T13:49:33.649, 53.4737,240.4457,3384.586,3686.601, 15.4479,3409.5950,138.33, 0.000
 2763,2017-01-04T13:49:33.797, 53.4659,240.4440,3384.588,3686.599, 15.4509,3409.5999,138.33, 0.000
 2764,2017-01-04T13:49:33.946, 53.4582,240.4424,3384.591,3686.597, 15.4540,3409.6050,138.34, 0.000
 2765,2017-01-04T13:49:34.094, 53.4504,240.4407,3384.593,3686.595, 15.4570,3409.6099,138.34, 0.000
 2766,2017-01-04T13:49:34.232, 53.4426,240.4391,3384.596,3686.592, 15.4598,3409.6145,138.35, 0.000
 2767,2017-01-04T13:49:34.380, 53.4349,240.4374,3384.598,3686.590, 15.4628,3409.6194,138.35, 0.000
 2768,2017-01-04T13:49:34.529, 53.4271,240.4358,3384.601,3686.588, 15.4658,3409.6245,138.36, 0.000
 2769,2017-01-04T13:49:34.677, 53.4194,240.4341,3384.603,3686.585, 15.4688,3409.6294,138.36, 0.000
 2770,2017-01-04T13:49:34.826, 53.4116,240.4325,3384.606,3686.583, 15.4718,3409.6343,138.37, 0.000
 2771,2017-01-04T13:49:34.974, 53.4039,240.4308,3384.608,3686.581, 15.4749,3409.6394,138.37, 0.000
 2772,2017-01-04T13:49:35.123, 53.3961,240.4292,3384.611,3686.579, 15.4779,3409.6443,138.38, 0.000
 2773,2017-01-04T13:49:35.271, 53.3884,240.4275,3384.613,3686.576, 15.4809,3409.6492,138.38, 0.000
 2774,2017-01-04T13:49:35.420, 53.3806,240.4259,3384.616,3686.574, 15.4839,3409.6543,138.39, 0.000
 2775,2017-01-04T13:49:35.568, 53.3729,240.4242,3384.618,3686.572, 15.4869,3409.6592,138.39, 0.000
 2776,2017-01-04T13:49:35.717, 53.3651,240.4226,3384.621,3686.569, 15.4900,3409.6643,138.39, 0.000
 2777,2017-01-04T13:49:35.854, 53.3574,240.4209,3384.623,3686.567, 15.4928,3409.6687,138.40, 0.000
 2778,2017-01-04T13:49:36.002, 53.3496,240.4193,3384.625,3686.565, 15.4958,3409.6738,138.40, 0.000
 2779,2017-01-04T13:49:36.151, 53.3419,240.4177,3384.628,3686.563, 15.4988,3409.6787,138.41, 0.000
 2780,2017-01-04T13:49:36.299, 53.3341,240.4160,3384.631,3686.560, 15.5018,3409.6836,138.41, 0.000
 2781,2017-01-04T13:49:36.448, 53.3264,240.4144,3384.633,3686.558, 15.5048,3409.6887,138.42, 0.000
 2782,2017-01-04T13:49:36.596, 53.3186,240.4127,3384.636,3686.556, 15.5079,3409.6936,138.42, 0.000
 2783,2017-01-04T13:49:36.745, 53.3108,240.4111,3384.638,3686.553, 15.5109,3409.6987,138.43, 0.000
 2784,2017-01-04T13:49:36.893, 53.3031,240.4094,3384.641,3686.551, 15.5139,3409.7036,138.43, 0.000
 2785,2017-01-04T13:49:37.042, 53.2953,240.4078,3384.643,3686.549, 15.5169,3409.7087,138.44, 0.000
 2786,2017-01-04T13:49:37.190, 53.2876,240.4061,3384.646,3686.546, 15.5199,3409.7136,138.44, 0.000
 2787,2017-01-04T13:49:37.339, 53.2798,240.4045,3384.648,3686.544, 15.5230,3409.7185,138.45, 0.000
 2788,2017-01-04T13:49:37.487, 53.2721,240.4029,3384.651,3686.542, 15.5260,3409.7236,138.45, 0.000
 2789,2017-01-04T13:49:37.625, 53.2643,240.4012,3384.653,3686.540, 15.5288,3409.7283,138.46, 0.000
 2790,2017-01-04T13:49:37.773, 53.2566,240.3996,3384.655,3686.537, 15.5318,3409.7332,138.46, 0.000
 2791,2017-01-04T13:49:37.922, 53.2488,240.3979,3384.658,3686.535, 15.5348,3409.7383,138.47, 0.000
 2792,2017-01-04T13:49:38.070, 53.2411,240.3963,3384.660,3686.533, 15.5378,3409.7432,138.47, 0.000
 2793,2017-01-04T13:49:38.219, 53.2333,240.3947,3384.663,3686.530, 15.5408,3409.7483,138.48, 0.000
 2794,2017-01-04T13:49:38.367, 53.2256,240.3930,3384.666,3686.528, 15.5439,3409.7532,138.48, 0.000
 2795,2017-01-04T13:49:38.516, 53.2178,240.3914,3384.668,3686.526, 15.5469,3409.7583,138.48, 0.000
 2796,2017-01-04T13:49:38.664, 53.2101,240.3898,3384.671,3686.523, 15.5499,3409.7632,138.49, 0.000
 2797,2017-01-04T13:49:38.813, 53.2023,240.3881,3384.673,3686.521, 15.5529,3409.7683,138.49, 0.000
 2798,2017-01-04T13:49:38.961, 53.1945,240.3865,3384.676,3686.519, 15.5559,3409.7732,138.50, 0.000
 2799,2017-01-04T13:49:39.110, 53.1868,240.3848,3384.678,3686.517, 15.5590,3409.7783,138.50, 0.000
 2800,2017-01-04T13:49:39.247, 53.1790,240.3832,3384.680,3686.514, 15.5617,3409.7830,138.51, 0.000
 2801,2017-01-04T13:49:39.395, 53.1713,240.3816,3384.683,3686.512, 15.5648,3409.7878,138.51, 0.000
 2802,2017-01-04T13:49:39.544, 53.1635,240.3799,3384.685,3686.510, 15.5678,3409.7930,138.52, 0.000
 2803,2017-01-04T13:49:39.692, 53.1558,240.3783,3384.688,3686.507, 15.5708,3409.7979,138.52, 0.000
 2804,2017-01-04T13:49:39.841, 53.1480,240.3766,3384.690,3686.505, 15.5738,3409.8030,138.53, 0.000
 2805,2017-01-04T13:49:39.989, 53.1403,240.3750,3384.693,3686.503, 15.5768,3409.8079,138.53, 0.000
 2806,2017-01-04T13:49:40.138, 53.1325,240.3734,3384.696,3686.501, 15.5799,3409.8130,138.54, 0.000
 2807,2017-01-04T13:49:40.286, 53.1248,240.3717,3384.698,3686.498, 15.5829,3409.8179,138.54, 0.000
 2808,2017-01-04T13:49:40.435, 53.1170,240.3701,3384.701,3686.496, 15.5859,3409.8230,138.55, 0.000
 2809,2017-01-04T13:49:40.583, 53.1093,240.3685,3384.703,3686.494, 15.5889,3409.8279,138.55, 0.000
 2810,2017-01-04T13:49:40.732, 53.1015,240.3669,3384.706,3686.491, 15.5919,3409.8330,138.56, 0.000
 2811,2017-01-04T13:49:40.869, 53.0938,240.3652,3384.708,3686.489, 15.5947,3409.8376,138.56, 0.000
 2812,2017-01-04T13:49:41.017, 53.0860,240.3636,3384.710,3686.487, 15.5977,3409.8425,138.57, 0.000
 2813,2017-01-04T13:49:41.166, 53.0783,240.3620,3384.713,3686.484, 15.6008,3409.8477,138.57, 0.000
 2814,2017-01-04T13:49:41.314, 53.0705,240.3603,3384.715,3686.482, 15.6038,3409.8525,138.58, 0.000
 2815,2017-01-04T13:49:41.463, 53.0627,240.3587,3384.718,3686.480, 15.6068,3409.8577,138.58, 0.000
 2816,2017-01-04T13:49:41.611, 53.0550,240.3571,3384.721,3686.477, 15.6098,3409.8628,138.58, 0.000
 2817,2017-01-04T13:49:41.760, 53.0472,240.3554,3384.723,3686.475, 15.6128,3409.8677,138.59, 0.000
 2818,2017-01-04T13:49:41.908, 53.0395,240.3538,3384.726,3686.473, 15.6158,3409.8728,138.59, 0.000
 2819,2017-01-04T13:49:42.057, 53.0317,240.3522,3384.728,3686.470, 15.6189,3409.8777,138.60, 0.000
 2820,2017-01-04T13:49:42.206, 53.0240,240.3505,3384.731,3686.468, 15.6219,3409.8828,138.60, 0.000
 2821,2017-01-04T13:49:42.354, 53.0162,240.3489,3384.733,3686.466, 15.6249,3409.8877,138.61, 0.000
 2822,2017-01-04T13:49:42.491, 53.0085,240.3473,3384.735,3686.464, 15.6277,3409.8923,138.61, 0.000
 2823,2017-01-04T13:49:42.640, 53.0007,240.3456,3384.738,3686.461, 15.6307,3409.8975,138.62, 0.000
 2824,2017-01-04T13:49:42.788, 52.9930,240.3440,3384.740,3686.459, 15.6337,3409.9026,138.62, 0.000
 2825,2017-01-04T13:49:42.937, 52.9852,240.3424,3384.743,3686.457, 15.6367,3409.9075,138.63, 0.000
 2826,2017-01-04T13:49:43.085, 52.9775,240.3408,3384.746,3686.454, 15.6398,3409.9126,138.63, 0.000
 2827,2017-01-04T13:49:43.234, 52.9697,240.3391,3384.748,3686.452, 15.6428,3409.9175,138.64, 0.000
 2828,2017-01-04T13:49:43.382, 52.9620,240.3375,3384.751,3686.450, 15.6458,3409.9226,138.64, 0.000
 2829,2017-01-04T13:49:43.531, 52.9542,240.3359,3384.753,3686.447, 15.6488,3409.9277,138.65, 0.000
 2830,2017-01-04T13:49:43.679, 52.9464,240.3342,3384.756,3686.445, 15.6518,3409.9326,138.65, 0.000
 2831,2017-01-04T13:49:43.828, 52.9387,240.3326,3384.758,3686.443, 15.6548,3409.9377,138.66, 0.000
 2832,2017-01-04T13:49:43.976, 52.9309,240.3310,3384.761,3686.440, 15.6579,3409.9429,138.66, 0.000
 2833,2017-01-04T13:49:44.125, 52.9232,240.3294,3384.763,3686.438, 15.6609,3409.9478,138.67, 0.000
 2834,2017-01-04T13:49:44.262, 52.9154,240.3277,3384.766,3686.436, 15.6637,3409.9524,138.67, 0.000
 2835,2017-01-04T13:49:44.410, 52.9077,240.3261,3384.768,3686.434, 15.6667,3409.9575,138.67, 0.000
 2836,2017-01-04T13:49:44.559, 52.8999,240.3245,3384.771,3686.431, 15.6697,3409.9624,138.68, 0.000
 2837,2017-01-04T13:49:44.707, 52.8922,240.3229,3384.773,3686.429, 15.6727,3409.9675,138.68, 0.000
 2838,2017-01-04T13:49:44.856, 52.8844,240.3213,3384.776,3686.427, 15.6757,3409.9727,138.69, 0.000
 2839,2017-01-04T13:49:45.004, 52.8767,240.3196,3384.778,3686.424, 15.6787,3409.9778,138.69, 0.000
 2840,2017-01-04T13:49:45.153, 52.8689,240.3180,3384.781,3686.422, 15.6818,3409.9827,138.70, 0.000
 2841,2017-01-04T13:49:45.301, 52.8612,240.3164,3384.783,3686.420, 15.6848,3409.9878,138.70, 0.000
 2842,2017-01-04T13:49:45.450, 52.8534,240.3148,3384.786,3686.417, 15.6878,3409.9929,138.71, 0.000
 2843,2017-01-04T13:49:45.598, 52.8456,240.3132,3384.788,3686.415, 15.6908,3409.9978,138.71, 0.000
 2844,2017-01-04T13:49:45.747, 52.8379,240.3115,3384.791,3686.413, 15.6938,3410.0029,138.72, 0.000
 2845,2017-01-04T13:49:45.884, 52.8301,240.3099,3384.793,3686.410, 15.6966,3410.0076,138.72, 0.000
 2846,2017-01-04T13:49:46.033, 52.8224,240.3083,3384.796,3686.408, 15.6996,3410.0127,138.73, 0.000
 2847,2017-01-04T13:49:46.181, 52.8146,240.3067,3384.798,3686.406, 15.7026,3410.0176,138.73, 0.000
 2848,2017-01-04T13:49:46.330, 52.8069,240.3051,3384.801,3686.403, 15.7057,3410.0227,138.74, 0.000
 2849,2017-01-04T13:49:46.478, 52.7991,240.3034,3384.803,3686.401, 15.7087,3410.0278,138.74, 0.000
 2850,2017-01-04T13:49:46.627, 52.7914,240.3018,3384.806,3686.399, 15.7117,3410.0327,138.75, 0.000
 2851,2017-01-04T13:49:46.775, 52.7836,240.3002,3384.808,3686.396, 15.7147,3410.0378,138.75, 0.000
 2852,2017-01-04T13:49:46.924, 52.7759,240.2986,3384.811,3686.394, 15.7177,3410.0430,138.76, 0.000
 2853,2017-01-04T13:49:47.072, 52.7681,240.2970,3384.813,3686.392, 15.7207,3410.0481,138.76, 0.000
 2854,2017-01-04T13:49:47.221, 52.7604,240.2953,3384.816,3686.389, 15.7238,3410.0530,138.76, 0.000
 2855,2017-01-04T13:49:47.369, 52.7526,240.2937,3384.818,3686.387, 15.7268,3410.0581,138.77, 0.000
 2856,2017-01-04T13:49:47.506, 52.7449,240.2921,3384.821,3686.385, 15.7296,3410.0627,138.77, 0.000
 2857,2017-01-04T13:49:47.655, 52.7371,240.2905,3384.823,3686.383, 15.7326,3410.0679,138.78, 0.000
 2858,2017-01-04T13:49:47.803, 52.7293,240.2889,3384.826,3686.380, 15.7356,3410.0730,138.78, 0.000
 2859,2017-01-04T13:49:47.952, 52.7216,240.2873,3384.828,3686.378, 15.7386,3410.0779,138.79, 0.000
 2860,2017-01-04T13:49:48.100, 52.7138,240.2856,3384.831,3686.375, 15.7416,3410.0830,138.79, 0.000
 2861,2017-01-04T13:49:48.249, 52.7061,240.2840,3384.833,3686.373, 15.7446,3410.0881,138.80, 0.000
 2862,2017-01-04T13:49:48.397, 52.6983,240.2824,3384.836,3686.371, 15.7476,3410.0933,138.80, 0.000
 2863,2017-01-04T13:49:48.546, 52.6906,240.2808,3384.838,3686.368, 15.7507,3410.0981,138.81, 0.000
 2864,2017-01-04T13:49:48.694, 52.6828,240.2792,3384.841,3686.366, 15.7537,3410.1033,138.81, 0.000
 2865,2017-01-04T13:49:48.843, 52.6751,240.2776,3384.843,3686.364, 15.7567,3410.1084,138.82, 0.000
 2866,2017-01-04T13:49:48.991, 52.6673,240.2760,3384.846,3686.361, 15.7597,3410.1135,138.82, 0.000
 2867,2017-01-04T13:49:49.128, 52.6596,240.2744,3384.848,3686.359, 15.7625,3410.1182,138.83, 0.000
 2868,2017-01-04T13:49:49.277, 52.6518,240.2727,3384.851,3686.357, 15.7655,3410.1233,138.83, 0.000
 2869,2017-01-04T13:49:49.425, 52.6441,240.2711,3384.853,3686.355, 15.7685,3410.1284,138.84, 0.000
 2870,2017-01-04T13:49:49.574, 52.6363,240.2695,3384.856,3686.352, 15.7715,3410.1333,138.84, 0.000
 2871,2017-01-04T13:49:49.723, 52.6285,240.2679,3384.858,3686.350, 15.7745,3410.1384,138.84, 0.000
 2872,2017-01-04T13:49:49.871, 52.6208,240.2663,3384.861,3686.348, 15.7776,3410.1436,138.85, 0.000
 2873,2017-01-04T13:49:50.020, 52.6130,240.2647,3384.864,3686.345, 15.7806,3410.1487,138.85, 0.000
 2874,2017-01-04T13:49:50.168, 52.6053,240.2631,3384.866,3686.343, 15.7836,3410.1538,138.86, 0.000
 2875,2017-01-04T13:49:50.317, 52.5975,240.2615,3384.869,3686.340, 15.7866,3410.1587,138.86, 0.000
 2876,2017-01-04T13:49:50.465, 52.5898,240.2599,3384.871,3686.338, 15.7896,3410.1638,138.87, 0.000
 2877,2017-01-04T13:49:50.614, 52.5820,240.2583,3384.874,3686.336, 15.7926,3410.1689,138.87, 0.000
 2878,2017-01-04T13:49:50.751, 52.5743,240.2566,3384.876,3686.334, 15.7954,3410.1736,138.88, 0.000
 2879,2017-01-04T13:49:50.899, 52.5665,240.2550,3384.879,3686.331, 15.7984,3410.1787,138.88, 0.000
 2880,2017-01-04T13:49:51.048, 52.5588,240.2534,3384.881,3686.329, 15.8014,3410.1838,138.89, 0.000
 2881,2017-01-04T13:49:51.196, 52.5510,240.2518,3384.884,3686.327, 15.8045,3410.1890,138.89, 0.000
 2882,2017-01-04T13:49:51.345, 52.5433,240.2502,3384.886,3686.324, 15.8075,3410.1938,138.90, 0.000
 2883,2017-01-04T13:49:51.493, 52.5355,240.2486,3384.889,3686.322, 15.8105,3410.1990,138.90, 0.000
 2884,2017-01-04T13:49:51.642, 52.5277,240.2470,3384.891,3686.319, 15.8135,3410.2041,138.91, 0.000
 2885,2017-01-04T13:49:51.790, 52.5200,240.2454,3384.894,3686.317, 15.8165,3410.2092,138.91, 0.000
 2886,2017-01-04T13:49:51.939, 52.5122,240.2438,3384.896,3686.315, 15.8195,3410.2144,138.92, 0.000
 2887,2017-01-04T13:49:52.087, 52.5045,240.2422,3384.899,3686.312, 15.8225,3410.2195,138.92, 0.000
 2888,2017-01-04T13:49:52.236, 52.4967,240.2406,3384.901,3686.310, 15.8256,3410.2246,138.93, 0.000
 2889,2017-01-04T13:49:52.373, 52.4890,240.2390,3384.904,3686.308, 15.8283,3410.2292,138.93, 0.000
 2890,2017-01-04T13:49:52.521, 52.4812,240.2374,3384.906,3686.306, 15.8314,3410.2344,138.93, 0.000
 2891,2017-01-04T13:49:52.670, 52.4735,240.2358,3384.909,3686.303, 15.8344,3410.2395,138.94, 0.013
 2892,2017-01-04T13:49:52.818, 52.4657,240.2342,3384.911,3686.301, 15.8374,3410.2444,138.94, 0.013
 2893,2017-01-04T13:49:52.967, 52.4580,240.2325,3384.914,3686.298, 15.8404,3410.2495,138.95, 0.013
 2894,2017-01-04T13:49:53.115, 52.4502,240.2310,3384.916,3686.296, 15.8434,3410.2546,138.95, 0.013
 2895,2017-01-04T13:49:53.264, 52.4425,240.2294,3384.919,3686.294, 15.8464,3410.2598,138.96, 0.013
 2896,2017-01-04T13:49:53.412, 52.4347,240.2278,3384.921,3686.291, 15.8494,3410.2649,138.96, 0.013
 2897,2017-01-04T13:49:53.561, 52.4269,240.2261,3384.924,3686.289, 15.8524,3410.2700,138.97, 0.013
 2898,2017-01-04T13:49:53.709, 52.4192,240.2245,3384.927,3686.287, 15.8555,3410.2751,138.97, 0.013
 2899,2017-01-04T13:49:53.858, 52.4114,240.2229,3384.929,3686.284, 15.8585,3410.2803,138.98, 0.013
 2900,2017-01-04T13:49:53.995, 52.4037,240.2213,3384.931,3686.282, 15.8613,3410.2849,138.98, 0.013
 2901,2017-01-04T13:49:54.144, 52.3959,240.2197,3384.934,3686.280, 15.8643,3410.2900,138.99, 0.013
 2902,2017-01-04T13:49:54.292, 52.3882,240.2181,3384.937,3686.277, 15.8673,3410.2952,138.99, 0.013
 2903,2017-01-04T13:49:54.441, 52.3804,240.2165,3384.939,3686.275, 15.8703,3410.3003,139.00, 0.013
 2904,2017-01-04T13:49:54.589, 52.3727,240.2149,3384.942,3686.273, 15.8733,3410.3054,139.00, 0.013
 2905,2017-01-04T13:49:54.738, 52.3649,240.2133,3384.944,3686.270, 15.8763,3410.3103,139.00, 0.013
 2906,2017-01-04T13:49:54.886, 52.3572,240.2117,3384.947,3686.268, 15.8793,3410.3157,139.01, 0.013
 2907,2017-01-04T13:49:55.035, 52.3494,240.2101,3384.949,3686.266, 15.8823,3410.3208,139.01, 0.013
 2908,2017-01-04T13:49:55.183, 52.3417,240.2086,3384.952,3686.263, 15.8854,3410.3257,139.02, 0.013
 2909,2017-01-04T13:49:55.332, 52.3339,240.2070,3384.954,3686.261, 15.8884,3410.3308,139.02, 0.013
 2910,2017-01-04T13:49:55.480, 52.3261,240.2054,3384.957,3686.258, 15.8914,3410.3359,139.03, 0.013
 2911,2017-01-04T13:49:55.617, 52.3184,240.2038,3384.959,3686.256, 15.8942,3410.3408,139.03, 0.013
 2912,2017-01-04T13:49:55.766, 52.3106,240.2022,3384.962,3686.254, 15.8972,3410.3459,139.04, 0.013
 2913,2017-01-04T13:49:55.914, 52.3029,240.2006,3384.964,3686.252, 15.9002,3410.3511,139.04, 0.013
 2914,2017-01-04T13:49:56.063, 52.2951,240.1990,3384.967,3686.249, 15.9032,3410.3562,139.05, 0.013
 2915,2017-01-04T13:49:56.211, 52.2874,240.1974,3384.969,3686.247, 15.9062,3410.3611,139.05, 0.013
 2916,2017-01-04T13:49:56.360, 52.2796,240.1958,3384.972,3686.244, 15.9092,3410.3662,139.06, 0.013
 2917,2017-01-04T13:49:56.508, 52.2719,240.1942,3384.974,3686.242, 15.9122,3410.3716,139.06, 0.013
 2918,2017-01-04T13:49:56.657, 52.2641,240.1926,3384.977,3686.240, 15.9152,3410.3767,139.07, 0.013
 2919,2017-01-04T13:49:56.805, 52.2564,240.1910,3384.980,3686.237, 15.9183,3410.3816,139.07, 0.013
 2920,2017-01-04T13:49:56.954, 52.2486,240.1894,3384.982,3686.235, 15.9213,3410.3867,139.08, 0.013
 2921,2017-01-04T13:49:57.102, 52.2408,240.1878,3384.985,3686.233, 15.9243,3410.3921,139.08, 0.013
 2922,2017-01-04T13:49:57.239, 52.2331,240.1862,3384.987,3686.230, 15.9271,3410.3967,139.08, 0.013
 2923,2017-01-04T13:49:57.388, 52.2253,240.1846,3384.989,3686.228, 15.9301,3410.4019,139.09, 0.013
 2924,2017-01-04T13:49:57.537, 52.2176,240.1830,3384.992,3686.226, 15.9331,3410.4070,139.09, 0.013
 2925,2017-01-04T13:49:57.685, 52.2098,240.1814,3384.995,3686.223, 15.9361,3410.4121,139.10, 0.013
 2926,2017-01-04T13:49:57.834, 52.2021,240.1799,3384.997,3686.221, 15.9391,3410.4172,139.10, 0.013
 2927,2017-01-04T13:49:57.982, 52.1943,240.1783,3385.000,3686.219, 15.9421,3410.4224,139.11, 0.013
 2928,2017-01-04T13:49:58.131, 52.1866,240.1767,3385.002,3686.216, 15.9451,3410.4275,139.11, 0.013
 2929,2017-01-04T13:49:58.279, 52.1788,240.1751,3385.005,3686.214, 15.9481,3410.4326,139.12, 0.013
 2930,2017-01-04T13:49:58.428, 52.1711,240.1735,3385.007,3686.211, 15.9511,3410.4377,139.12, 0.000
 2931,2017-01-04T13:49:58.576, 52.1633,240.1719,3385.010,3686.209, 15.9542,3410.4429,139.13, 0.000
 2932,2017-01-04T13:49:58.725, 52.1556,240.1703,3385.012,3686.207, 15.9572,3410.4480,139.13, 0.000
 2933,2017-01-04T13:49:58.862, 52.1478,240.1687,3385.015,3686.204, 15.9599,3410.4529,139.14, 0.000
 2934,2017-01-04T13:49:59.010, 52.1400,240.1671,3385.017,3686.202, 15.9630,3410.4580,139.14, 0.000
 2935,2017-01-04T13:49:59.159, 52.1323,240.1655,3385.020,3686.200, 15.9660,3410.4631,139.15, 0.000
 2936,2017-01-04T13:49:59.307, 52.1245,240.1640,3385.022,3686.197, 15.9690,3410.4683,139.15, 0.000
 2937,2017-01-04T13:49:59.456, 52.1168,240.1624,3385.025,3686.195, 15.9720,3410.4734,139.16, 0.000
 2938,2017-01-04T13:49:59.604, 52.1090,240.1608,3385.027,3686.193, 15.9750,3410.4785,139.16, 0.000
 2939,2017-01-04T13:49:59.753, 52.1013,240.1592,3385.030,3686.190, 15.9780,3410.4836,139.16, 0.000
 2940,2017-01-04T13:49:59.901, 52.0935,240.1576,3385.033,3686.188, 15.9810,3410.4888,139.17, 0.000
 2941,2017-01-04T13:50:00.050, 52.0858,240.1560,3385.035,3686.185, 15.9840,3410.4939,139.17, 0.000
 2942,2017-01-04T13:50:00.198, 52.0780,240.1544,3385.038,3686.183, 15.9870,3410.4990,139.18, 0.000
 2943,2017-01-04T13:50:00.347, 52.0703,240.1528,3385.040,3686.181, 15.9901,3410.5042,139.18, 0.000
 2944,2017-01-04T13:50:00.484, 52.0625,240.1513,3385.043,3686.178, 15.9928,3410.5090,139.19, 0.000
 2945,2017-01-04T13:50:00.632, 52.0547,240.1497,3385.045,3686.176, 15.9958,3410.5142,139.19, 0.000
 2946,2017-01-04T13:50:00.781, 52.0470,240.1481,3385.048,3686.174, 15.9989,3410.5193,139.20, 0.000
 2947,2017-01-04T13:50:00.929, 52.0392,240.1465,3385.050,3686.171, 16.0019,3410.5244,139.20, 0.000
 2948,2017-01-04T13:50:01.078, 52.0315,240.1449,3385.053,3686.169, 16.0049,3410.5295,139.21, 0.000
 2949,2017-01-04T13:50:01.226, 52.0237,240.1433,3385.055,3686.167, 16.0079,3410.5347,139.21, 0.000
 2950,2017-01-04T13:50:01.375, 52.0160,240.1418,3385.058,3686.164, 16.0109,3410.5398,139.22, 0.000
 2951,2017-01-04T13:50:01.524, 52.0082,240.1402,3385.060,3686.162, 16.0139,3410.5449,139.22, 0.000
 2952,2017-01-04T13:50:01.672, 52.0005,240.1386,3385.063,3686.159, 16.0169,3410.5503,139.23, 0.000
 2953,2017-01-04T13:50:01.821, 51.9927,240.1370,3385.066,3686.157, 16.0199,3410.5554,139.23, 0.000
 2954,2017-01-04T13:50:01.969, 51.9850,240.1354,3385.068,3686.155, 16.0229,3410.5605,139.23, 0.000
 2955,2017-01-04T13:50:02.106, 51.9772,240.1338,3385.070,3686.152, 16.0257,3410.5652,139.24, 0.000
 2956,2017-01-04T13:50:02.255, 51.9695,240.1323,3385.073,3686.150, 16.0287,3410.5706,139.24, 0.000
 2957,2017-01-04T13:50:02.403, 51.9617,240.1307,3385.076,3686.148, 16.0317,3410.5757,139.25, 0.000
 2958,2017-01-04T13:50:02.552, 51.9539,240.1291,3385.078,3686.145, 16.0347,3410.5808,139.25, 0.000
 2959,2017-01-04T13:50:02.700, 51.9462,240.1275,3385.081,3686.143, 16.0377,3410.5859,139.26, 0.000
 2960,2017-01-04T13:50:02.849, 51.9384,240.1259,3385.083,3686.141, 16.0408,3410.5911,139.26, 0.000
 2961,2017-01-04T13:50:02.997, 51.9307,240.1244,3385.086,3686.138, 16.0438,3410.5962,139.27, 0.000
 2962,2017-01-04T13:50:03.146, 51.9229,240.1228,3385.088,3686.136, 16.0468,3410.6013,139.27, 0.000
 2963,2017-01-04T13:50:03.294, 51.9152,240.1212,3385.091,3686.133, 16.0498,3410.6067,139.28, 0.000
 2964,2017-01-04T13:50:03.443, 51.9074,240.1196,3385.093,3686.131, 16.0528,3410.6118,139.28, 0.000
 2965,2017-01-04T13:50:03.591, 51.8997,240.1181,3385.096,3686.129, 16.0558,3410.6169,139.29, 0.000
 2966,2017-01-04T13:50:03.728, 51.8919,240.1165,3385.098,3686.126, 16.0586,3410.6216,139.29, 0.000
 2967,2017-01-04T13:50:03.877, 51.8842,240.1149,3385.101,3686.124, 16.0616,3410.6270,139.30, 0.000
 2968,2017-01-04T13:50:04.025, 51.8764,240.1133,3385.103,3686.122, 16.0646,3410.6321,139.30, 0.000
 2969,2017-01-04T13:50:04.174, 51.8686,240.1117,3385.106,3686.119, 16.0676,3410.6372,139.30, 0.000
 2970,2017-01-04T13:50:04.322, 51.8609,240.1102,3385.109,3686.117, 16.0706,3410.6423,139.31, 0.013
 2971,2017-01-04T13:50:04.471, 51.8531,240.1086,3385.111,3686.114, 16.0736,3410.6477,139.31, 0.013
 2972,2017-01-04T13:50:04.619, 51.8454,240.1070,3385.114,3686.112, 16.0766,3410.6528,139.32, 0.013
 2973,2017-01-04T13:50:04.768, 51.8376,240.1054,3385.116,3686.110, 16.0796,3410.6580,139.32, 0.013
 2974,2017-01-04T13:50:04.916, 51.8299,240.1039,3385.119,3686.107, 16.0826,3410.6631,139.33, 0.013
 2975,2017-01-04T13:50:05.065, 51.8221,240.1023,3385.121,3686.105, 16.0857,3410.6682,139.33, 0.013
 2976,2017-01-04T13:50:05.213, 51.8144,240.1007,3385.124,3686.102, 16.0887,3410.6736,139.34, 0.013
 2977,2017-01-04T13:50:05.351, 51.8066,240.0991,3385.126,3686.100, 16.0914,3410.6782,139.34, 0.013
 2978,2017-01-04T13:50:05.499, 51.7989,240.0976,3385.129,3686.098, 16.0944,3410.6836,139.35, 0.013
 2979,2017-01-04T13:50:05.648, 51.7911,240.0960,3385.131,3686.095, 16.0975,3410.6887,139.35, 0.013
 2980,2017-01-04T13:50:05.796, 51.7833,240.0944,3385.134,3686.093, 16.1005,3410.6938,139.36, 0.013
 2981,2017-01-04T13:50:05.945, 51.7756,240.0928,3385.136,3686.091, 16.1035,3410.6990,139.36, 0.013
 2982,2017-01-04T13:50:06.093, 51.7678,240.0913,3385.139,3686.088, 16.1065,3410.7041,139.37, 0.013
 2983,2017-01-04T13:50:06.242, 51.7601,240.0897,3385.142,3686.086, 16.1095,3410.7095,139.37, 0.013
 2984,2017-01-04T13:50:06.390, 51.7523,240.0881,3385.144,3686.083, 16.1125,3410.7146,139.38, 0.013
 2985,2017-01-04T13:50:06.539, 51.7446,240.0866,3385.147,3686.081, 16.1155,3410.7197,139.38, 0.013
 2986,2017-01-04T13:50:06.687, 51.7368,240.0850,3385.149,3686.079, 16.1185,3410.7251,139.38, 0.013
 2987,2017-01-04T13:50:06.824, 51.7291,240.0834,3385.152,3686.076, 16.1213,3410.7297,139.39, 0.013
 2988,2017-01-04T13:50:06.973, 51.7213,240.0818,3385.154,3686.074, 16.1243,3410.7351,139.39, 0.013
 2989,2017-01-04T13:50:07.121, 51.7136,240.0803,3385.157,3686.072, 16.1273,3410.7402,139.40, 0.013
 2990,2017-01-04T13:50:07.270, 51.7058,240.0787,3385.159,3686.069, 16.1303,3410.7454,139.40, 0.013
 2991,2017-01-04T13:50:07.418, 51.6980,240.0771,3385.162,3686.067, 16.1333,3410.7505,139.41, 0.013
 2992,2017-01-04T13:50:07.567, 51.6903,240.0756,3385.164,3686.064, 16.1363,3410.7559,139.41, 0.013
 2993,2017-01-04T13:50:07.715, 51.6825,240.0740,3385.167,3686.062, 16.1393,3410.7610,139.42, 0.013
 2994,2017-01-04T13:50:07.864, 51.6748,240.0724,3385.169,3686.060, 16.1423,3410.7661,139.42, 0.013
 2995,2017-01-04T13:50:08.012, 51.6670,240.0709,3385.172,3686.057, 16.1453,3410.7715,139.43, 0.013
 2996,2017-01-04T13:50:08.161, 51.6593,240.0693,3385.175,3686.055, 16.1484,3410.7766,139.43, 0.013
 2997,2017-01-04T13:50:08.309, 51.6515,240.0677,3385.177,3686.052, 16.1514,3410.7817,139.44, 0.013
 2998,2017-01-04T13:50:08.446, 51.6438,240.0662,3385.180,3686.050, 16.1541,3410.7866,139.44, 0.013
 2999,2017-01-04T13:50:08.595, 51.6360,240.0646,3385.182,3686.048, 16.1571,3410.7917,139.44, 0.013
 3000,2017-01-04T13:50:08.743, 51.6283,240.0630,3385.185,3686.045, 16.1601,3410.7971,139.45, 0.013
 3001,2017-01-04T13:50:08.892, 51.6205,240.0615,3385.187,3686.043, 16.1632,3410.8022,139.45, 0.013
 3002,2017-01-04T13:50:09.041, 51.6127,240.0599,3385.190,3686.041, 16.1662,3410.8074,139.46, 0.013
 3003,2017-01-04T13:50:09.189, 51.6050,240.0583,3385.192,3686.038, 16.1692,3410.8125,139.46, 0.013
 3004,2017-01-04T13:50:09.338, 51.5972,240.0568,3385.195,3686.036, 16.1722,3410.8179,139.47, 0.013
 3005,2017-01-04T13:50:09.486, 51.5895,240.0552,3385.197,3686.033, 16.1752,3410.8230,139.47, 0.013
 3006,2017-01-04T13:50:09.635, 51.5817,240.0536,3385.200,3686.031, 16.1782,3410.8281,139.48, 0.013
 3007,2017-01-04T13:50:09.783, 51.5740,240.0521,3385.203,3686.029, 16.1812,3410.8335,139.48, 0.013
 3008,2017-01-04T13:50:09.932, 51.5662,240.0505,3385.205,3686.026, 16.1842,3410.8386,139.49, 0.013
 3009,2017-01-04T13:50:10.069, 51.5585,240.0490,3385.207,3686.024, 16.1870,3410.8435,139.49, 0.013
 3010,2017-01-04T13:50:10.217, 51.5507,240.0474,3385.210,3686.021, 16.1900,3410.8486,139.50, 0.013
 3011,2017-01-04T13:50:10.366, 51.5429,240.0458,3385.213,3686.019, 16.1930,3410.8540,139.50, 0.013
 3012,2017-01-04T13:50:10.514, 51.5352,240.0443,3385.215,3686.017, 16.1960,3410.8591,139.51, 0.013
 3013,2017-01-04T13:50:10.663, 51.5274,240.0427,3385.218,3686.014, 16.1990,3410.8645,139.51, 0.013
 3014,2017-01-04T13:50:10.811, 51.5197,240.0411,3385.220,3686.012, 16.2020,3410.8696,139.51, 0.013
 3015,2017-01-04T13:50:10.960, 51.5119,240.0396,3385.223,3686.009, 16.2050,3410.8748,139.52, 0.013
 3016,2017-01-04T13:50:11.108, 51.5042,240.0380,3385.225,3686.007, 16.2080,3410.8799,139.52, 0.013
 3017,2017-01-04T13:50:11.257, 51.4964,240.0365,3385.228,3686.005, 16.2110,3410.8853,139.53, 0.013
 3018,2017-01-04T13:50:11.405, 51.4887,240.0349,3385.231,3686.002, 16.2140,3410.8904,139.53, 0.013
 3019,2017-01-04T13:50:11.554, 51.4809,240.0333,3385.233,3686.000, 16.2170,3410.8958,139.54, 0.013
 3020,2017-01-04T13:50:11.691, 51.4732,240.0318,3385.236,3685.998, 16.2198,3410.9004,139.54, 0.013
 3021,2017-01-04T13:50:11.839, 51.4654,240.0302,3385.238,3685.995, 16.2228,3410.9058,139.55, 0.013
 3022,2017-01-04T13:50:11.988, 51.4576,240.0287,3385.241,3685.993, 16.2258,3410.9109,139.55, 0.013
 3023,2017-01-04T13:50:12.136, 51.4499,240.0271,3385.243,3685.990, 16.2288,3410.9163,139.56, 0.013
 3024,2017-01-04T13:50:12.285, 51.4421,240.0255,3385.246,3685.988, 16.2318,3410.9214,139.56, 0.013
 3025,2017-01-04T13:50:12.433, 51.4344,240.0240,3385.248,3685.985, 16.2348,3410.9268,139.57, 0.013
 3026,2017-01-04T13:50:12.582, 51.4266,240.0224,3385.251,3685.983, 16.2378,3410.9319,139.57, 0.013
 3027,2017-01-04T13:50:12.730, 51.4189,240.0209,3385.253,3685.981, 16.2408,3410.9370,139.58, 0.013
 3028,2017-01-04T13:50:12.879, 51.4111,240.0193,3385.256,3685.978, 16.2439,3410.9424,139.58, 0.013
 3029,2017-01-04T13:50:13.027, 51.4034,240.0177,3385.259,3685.976, 16.2469,3410.9475,139.58, 0.013
 3030,2017-01-04T13:50:13.176, 51.3956,240.0162,3385.261,3685.973, 16.2499,3410.9529,139.59, 0.013
 3031,2017-01-04T13:50:13.313, 51.3879,240.0146,3385.264,3685.971, 16.2526,3410.9578,139.59, 0.013
 3032,2017-01-04T13:50:13.462, 51.3801,240.0131,3385.266,3685.969, 16.2556,3410.9629,139.60, 0.013
 3033,2017-01-04T13:50:13.610, 51.3723,240.0115,3385.269,3685.966, 16.2586,3410.9683,139.60, 0.013
 3034,2017-01-04T13:50:13.759, 51.3646,240.0100,3385.271,3685.964, 16.2616,3410.9734,139.61, 0.013
 3035,2017-01-04T13:50:13.907, 51.3568,240.0084,3385.274,3685.961, 16.2647,3410.9785,139.61, 0.013
 3036,2017-01-04T13:50:14.056, 51.3491,240.0069,3385.276,3685.959, 16.2677,3410.9839,139.62, 0.013
 3037,2017-01-04T13:50:14.204, 51.3413,240.0053,3385.279,3685.957, 16.2707,3410.9890,139.62, 0.013
 3038,2017-01-04T13:50:14.353, 51.3336,240.0038,3385.282,3685.954, 16.2737,3410.9944,139.63, 0.013
 3039,2017-01-04T13:50:14.501, 51.3258,240.0022,3385.284,3685.952, 16.2767,3410.9995,139.63, 0.013
 3040,2017-01-04T13:50:14.650, 51.3181,240.0007,3385.287,3685.949, 16.2797,3411.0049,139.64, 0.013
 3041,2017-01-04T13:50:14.787, 51.3103,239.9991,3385.289,3685.947, 16.2824,3411.0098,139.64, 0.013
 3042,2017-01-04T13:50:14.935, 51.3026,239.9975,3385.292,3685.945, 16.2855,3411.0149,139.64, 0.013
 3043,2017-01-04T13:50:15.084, 51.2948,239.9960,3385.294,3685.942, 16.2885,3411.0203,139.65, 0.013
 3044,2017-01-04T13:50:15.232, 51.2870,239.9944,3385.297,3685.940, 16.2915,3411.0254,139.65, 0.013
 3045,2017-01-04T13:50:15.381, 51.2793,239.9929,3385.299,3685.937, 16.2945,3411.0308,139.66, 0.013
 3046,2017-01-04T13:50:15.529, 51.2715,239.9913,3385.302,3685.935, 16.2975,3411.0359,139.66, 0.013
 3047,2017-01-04T13:50:15.678, 51.2638,239.9898,3385.304,3685.933, 16.3005,3411.0413,139.67, 0.013
 3048,2017-01-04T13:50:15.826, 51.2560,239.9882,3385.307,3685.930, 16.3035,3411.0464,139.67, 0.013
 3049,2017-01-04T13:50:15.975, 51.2483,239.9867,3385.310,3685.928, 16.3065,3411.0518,139.68, 0.013
 3050,2017-01-04T13:50:16.123, 51.2405,239.9851,3385.312,3685.925, 16.3095,3411.0569,139.68, 0.013
 3051,2017-01-04T13:50:16.272, 51.2328,239.9836,3385.315,3685.923, 16.3125,3411.0623,139.69, 0.013
 3052,2017-01-04T13:50:16.409, 51.2250,239.9820,3385.317,3685.921, 16.3153,3411.0671,139.69, 0.013
 3053,2017-01-04T13:50:16.558, 51.2172,239.9805,3385.320,3685.918, 16.3183,3411.0725,139.70, 0.013
 3054,2017-01-04T13:50:16.706, 51.2095,239.9789,3385.322,3685.916, 16.3213,3411.0776,139.70, 0.013
 3055,2017-01-04T13:50:16.855, 51.2017,239.9774,3385.325,3685.913, 16.3243,3411.0830,139.70, 0.013
 3056,2017-01-04T13:50:17.003, 51.1940,239.9758,3385.327,3685.911, 16.3273,3411.0881,139.71, 0.013
 3057,2017-01-04T13:50:17.152, 51.1862,239.9743,3385.330,3685.908, 16.3303,3411.0935,139.71, 0.013
 3058,2017-01-04T13:50:17.300, 51.1785,239.9727,3385.333,3685.906, 16.3333,3411.0986,139.72, 0.013
 3059,2017-01-04T13:50:17.449, 51.1707,239.9712,3385.335,3685.904, 16.3363,3411.1040,139.72, 0.013
 3060,2017-01-04T13:50:17.597, 51.1630,239.9697,3385.338,3685.901, 16.3393,3411.1091,139.73, 0.013
 3061,2017-01-04T13:50:17.746, 51.1552,239.9681,3385.340,3685.899, 16.3423,3411.1145,139.73, 0.013
 3062,2017-01-04T13:50:17.894, 51.1474,239.9666,3385.343,3685.896, 16.3453,3411.1196,139.74, 0.013
 3063,2017-01-04T13:50:18.031, 51.1397,239.9650,3385.345,3685.894, 16.3481,3411.1245,139.74, 0.013
 3064,2017-01-04T13:50:18.180, 51.1319,239.9635,3385.348,3685.892, 16.3511,3411.1299,139.75, 0.013
 3065,2017-01-04T13:50:18.328, 51.1242,239.9619,3385.350,3685.889, 16.3541,3411.1353,139.75, 0.013
 3066,2017-01-04T13:50:18.477, 51.1164,239.9604,3385.353,3685.887, 16.3571,3411.1404,139.76, 0.013
 3067,2017-01-04T13:50:18.625, 51.1087,239.9588,3385.355,3685.884, 16.3601,3411.1458,139.76, 0.013
 3068,2017-01-04T13:50:18.774, 51.1009,239.9573,3385.358,3685.882, 16.3631,3411.1509,139.77, 0.013
 3069,2017-01-04T13:50:18.922, 51.0932,239.9557,3385.361,3685.879, 16.3661,3411.1562,139.77, 0.013
 3070,2017-01-04T13:50:19.071, 51.0854,239.9542,3385.363,3685.877, 16.3691,3411.1616,139.77, 0.013
 3071,2017-01-04T13:50:19.219, 51.0777,239.9527,3385.366,3685.875, 16.3721,3411.1667,139.78, 0.013
 3072,2017-01-04T13:50:19.368, 51.0699,239.9511,3385.368,3685.872, 16.3751,3411.1721,139.78, 0.013
 3073,2017-01-04T13:50:19.505, 51.0621,239.9496,3385.371,3685.870, 16.3779,3411.1770,139.79, 0.013
 3074,2017-01-04T13:50:19.653, 51.0544,239.9480,3385.373,3685.867, 16.3809,3411.1821,139.79, 0.013
 3075,2017-01-04T13:50:19.802, 51.0466,239.9465,3385.376,3685.865, 16.3839,3411.1875,139.80, 0.013
 3076,2017-01-04T13:50:19.950, 51.0389,239.9449,3385.378,3685.863, 16.3869,3411.1929,139.80, 0.013
 3077,2017-01-04T13:50:20.099, 51.0311,239.9434,3385.381,3685.860, 16.3899,3411.1980,139.81, 0.013
 3078,2017-01-04T13:50:20.247, 51.0234,239.9419,3385.384,3685.858, 16.3929,3411.2034,139.81, 0.013
 3079,2017-01-04T13:50:20.396, 51.0156,239.9403,3385.386,3685.855, 16.3959,3411.2087,139.82, 0.013