1,2017-03-22T00:08:10.217, 80.8931,116.1948,3378.710,3692.794,  3.0000,3397.5615,105.53, 0.138
    2,2017-03-22T00:08:10.366, 80.8856,116.1794,3378.711,3692.793,  3.0043,3397.5625,105.53, 0.138
    3,2017-03-22T00:08:10.514, 80.8782,116.1640,3378.712,3692.793,  3.0087,3397.5637,105.54, 0.138
    4,2017-03-22T00:08:10.663, 80.8708,116.1486,3378.712,3692.792,  3.0130,3397.5647,105.55, 0.138
    5,2017-03-22T00:08:10.811, 80.8634,116.1332,3378.713,3692.792,  3.0173,3397.5659,105.55, 0.138
    6,2017-03-22T00:08:10.960, 80.8559,116.1179,3378.714,3692.792,  3.0216,3397.5669,105.56, 0.138
    7,2017-03-22T00:08:11.108, 80.8485,116.1026,3378.715,3692.791,  3.0260,3397.5681,105.56, 0.138
    8,2017-03-22T00:08:11.257, 80.8411,116.0873,3378.716,3692.791,  3.0303,3397.5691,105.57, 0.138
    9,2017-03-22T00:08:11.405, 80.8337,116.0721,3378.717,3692.790,  3.0346,3397.5703,105.58, 0.138
   10,2017-03-22T00:08:11.554, 80.8262,116.0569,3378.717,3692.790,  3.0389,3397.5713,105.58, 0.138
   11,2017-03-22T00:08:11.702, 80.8188,116.0417,3378.718,3692.789,  3.0432,3397.5725,105.59, 0.138
   12,2017-03-22T00:08:11.851, 80.8114,116.0265,3378.719,3692.789,  3.0476,3397.5735,105.60, 0.138
   13,2017-03-22T00:08:11.999, 80.8040,116.0113,3378.720,3692.788,  3.0519,3397.5747,105.60, 0.138
   14,2017-03-22T00:08:12.148, 80.7965,115.9962,3378.721,3692.788,  3.0562,3397.5759,105.61, 0.138
   15,2017-03-22T00:08:12.296, 80.7891,115.9811,3378.722,3692.787,  3.0605,3397.5769,105.62, 0.138
   16,2017-03-22T00:08:12.445, 80.7817,115.9660,3378.722,3692.787,  3.0648,3397.5781,105.62, 0.138
   17,2017-03-22T00:08:12.593, 80.7742,115.9509,3378.723,3692.786,  3.0691,3397.5791,105.63, 0.138
   18,2017-03-22T00:08:12.742, 80.7668,115.9359,3378.724,3692.786,  3.0734,3397.5803,105.64, 0.138
   19,2017-03-22T00:08:12.879, 80.7594,115.9209,3378.725,3692.785,  3.0774,3397.5813,105.64, 0.138
   20,2017-03-22T00:08:13.027, 80.7519,115.9059,3378.726,3692.785,  3.0817,3397.5825,105.65, 0.138
   21,2017-03-22T00:08:13.176, 80.7445,115.8909,3378.726,3692.784,  3.0860,3397.5835,105.66, 0.138
   22,2017-03-22T00:08:13.324, 80.7371,115.8760,3378.727,3692.784,  3.0903,3397.5847,105.66, 0.138
   23,2017-03-22T00:08:13.473, 80.7296,115.8610,3378.728,3692.783,  3.0946,3397.5857,105.67, 0.138
   24,2017-03-22T00:08:13.621, 80.7222,115.8461,3378.729,3692.783,  3.0990,3397.5869,105.67, 0.138
   25,2017-03-22T00:08:13.770, 80.7148,115.8313,3378.730,3692.782,  3.1033,3397.5881,105.68, 0.138
   26,2017-03-22T00:08:13.918, 80.7073,115.8164,3378.731,3692.782,  3.1076,3397.5891,105.69, 0.138
   27,2017-03-22T00:08:14.067, 80.6999,115.8016,3378.731,3692.781,  3.1119,3397.5903,105.69, 0.138
   28,2017-03-22T00:08:14.215, 80.6925,115.7867,3378.732,3692.781,  3.1162,3397.5913,105.70, 0.138
   29,2017-03-22T00:08:14.364, 80.6850,115.7719,3378.733,3692.780,  3.1205,3397.5925,105.71, 0.138
   30,2017-03-22T00:08:14.512, 80.6776,115.7572,3378.734,3692.780,  3.1248,3397.5938,105.71, 0.138
   31,2017-03-22T00:08:14.661, 80.6702,115.7424,3378.735,3692.779,  3.1290,3397.5947,105.72, 0.138
   32,2017-03-22T00:08:14.810, 80.6627,115.7277,3378.735,3692.779,  3.1333,3397.5959,105.73, 0.138
   33,2017-03-22T00:08:14.958, 80.6553,115.7130,3378.736,3692.778,  3.1376,3397.5972,105.73, 0.138
   34,2017-03-22T00:08:15.107, 80.6478,115.6983,3378.737,3692.778,  3.1419,3397.5981,105.74, 0.138
   35,2017-03-22T00:08:15.255, 80.6404,115.6837,3378.738,3692.777,  3.1462,3397.5994,105.75, 0.138
   36,2017-03-22T00:08:15.404, 80.6330,115.6690,3378.739,3692.777,  3.1505,3397.6006,105.75, 0.138
   37,2017-03-22T00:08:15.552, 80.6255,115.6544,3378.740,3692.776,  3.1548,3397.6016,105.76, 0.138
   38,2017-03-22T00:08:15.701, 80.6181,115.6398,3378.740,3692.776,  3.1591,3397.6028,105.77, 0.138
   39,2017-03-22T00:08:15.849, 80.6106,115.6253,3378.741,3692.775,  3.1634,3397.6040,105.77, 0.138
   40,2017-03-22T00:08:15.998, 80.6032,115.6107,3378.742,3692.775,  3.1677,3397.6050,105.78, 0.138
   41,2017-03-22T00:08:16.146, 80.5957,115.5962,3378.743,3692.774,  3.1719,3397.6062,105.79, 0.138
   42,2017-03-22T00:08:16.295, 80.5883,115.5817,3378.744,3692.774,  3.1762,3397.6074,105.79, 0.138
   43,2017-03-22T00:08:16.443, 80.5809,115.5672,3378.744,3692.773,  3.1805,3397.6084,105.80, 0.138
   44,2017-03-22T00:08:16.592, 80.5734,115.5527,3378.745,3692.773,  3.1848,3397.6096,105.80, 0.138
   45,2017-03-22T00:08:16.740, 80.5660,115.5383,3378.746,3692.772,  3.1891,3397.6108,105.81, 0.138
   46,2017-03-22T00:08:16.889, 80.5585,115.5239,3378.747,3692.772,  3.1934,3397.6118,105.82, 0.138
   47,2017-03-22T00:08:17.037, 80.5511,115.5095,3378.748,3692.771,  3.1976,3397.6130,105.82, 0.138
   48,2017-03-22T00:08:17.186, 80.5436,115.4951,3378.749,3692.771,  3.2019,3397.6143,105.83, 0.138
   49,2017-03-22T00:08:17.334, 80.5362,115.4808,3378.749,3692.770,  3.2062,3397.6152,105.84, 0.138
   50,2017-03-22T00:08:17.483, 80.5287,115.4664,3378.750,3692.770,  3.2105,3397.6165,105.84, 0.138
   51,2017-03-22T00:08:17.631, 80.5213,115.4521,3378.751,3692.769,  3.2147,3397.6177,105.85, 0.138
   52,2017-03-22T00:08:17.780, 80.5138,115.4379,3378.752,3692.769,  3.2190,3397.6189,105.86, 0.138
   53,2017-03-22T00:08:17.928, 80.5064,115.4236,3378.753,3692.768,  3.2233,3397.6201,105.86, 0.138
   54,2017-03-22T00:08:18.077, 80.4989,115.4093,3378.754,3692.768,  3.2275,3397.6211,105.87, 0.138
   55,2017-03-22T00:08:18.225, 80.4915,115.3951,3378.754,3692.767,  3.2318,3397.6223,105.88, 0.138
   56,2017-03-22T00:08:18.374, 80.4840,115.3809,3378.755,3692.767,  3.2361,3397.6233,105.88, 0.138
   57,2017-03-22T00:08:18.511, 80.4766,115.3667,3378.756,3692.766,  3.2400,3397.6245,105.89, 0.138
   58,2017-03-22T00:08:18.659, 80.4691,115.3526,3378.757,3692.766,  3.2443,3397.6257,105.90, 0.138
   59,2017-03-22T00:08:18.808, 80.4617,115.3384,3378.758,3692.765,  3.2486,3397.6267,105.90, 0.138
   60,2017-03-22T00:08:18.956, 80.4542,115.3243,3378.758,3692.765,  3.2528,3397.6279,105.91, 0.138
   61,2017-03-22T00:08:19.105, 80.4468,115.3102,3378.759,3692.764,  3.2571,3397.6292,105.91, 0.138
   62,2017-03-22T00:08:19.253, 80.4393,115.2961,3378.760,3692.763,  3.2613,3397.6304,105.92, 0.138
   63,2017-03-22T00:08:19.402, 80.4318,115.2821,3378.761,3692.763,  3.2656,3397.6316,105.93, 0.138
   64,2017-03-22T00:08:19.550, 80.4244,115.2680,3378.762,3692.762,  3.2699,3397.6326,105.93, 0.138
   65,2017-03-22T00:08:19.699, 80.4169,115.2540,3378.763,3692.762,  3.2741,3397.6338,105.94, 0.138
   66,2017-03-22T00:08:19.848, 80.4095,115.2400,3378.763,3692.761,  3.2784,3397.6350,105.95, 0.138
   67,2017-03-22T00:08:19.996, 80.4020,115.2261,3378.764,3692.761,  3.2826,3397.6360,105.95, 0.138
   68,2017-03-22T00:08:20.145, 80.3946,115.2121,3378.765,3692.760,  3.2869,3397.6372,105.96, 0.138
   69,2017-03-22T00:08:20.293, 80.3871,115.1982,3378.766,3692.760,  3.2911,3397.6384,105.97, 0.138
   70,2017-03-22T00:08:20.442, 80.3796,115.1843,3378.767,3692.759,  3.2954,3397.6396,105.97, 0.138
   71,2017-03-22T00:08:20.590, 80.3722,115.1704,3378.768,3692.759,  3.2996,3397.6409,105.98, 0.138
   72,2017-03-22T00:08:20.739, 80.3647,115.1565,3378.768,3692.758,  3.3039,3397.6421,105.99, 0.138
   73,2017-03-22T00:08:20.887, 80.3573,115.1426,3378.769,3692.758,  3.3081,3397.6433,105.99, 0.138
   74,2017-03-22T00:08:21.036, 80.3498,115.1288,3378.770,3692.757,  3.3124,3397.6443,106.00, 0.138
   75,2017-03-22T00:08:21.184, 80.3423,115.1150,3378.771,3692.757,  3.3166,3397.6455,106.01, 0.138
   76,2017-03-22T00:08:21.333, 80.3349,115.1012,3378.772,3692.756,  3.3209,3397.6467,106.01, 0.138
   77,2017-03-22T00:08:21.481, 80.3274,115.0874,3378.772,3692.756,  3.3251,3397.6479,106.02, 0.138
   78,2017-03-22T00:08:21.630, 80.3200,115.0737,3378.773,3692.755,  3.3294,3397.6492,106.03, 0.138
   79,2017-03-22T00:08:21.778, 80.3125,115.0600,3378.774,3692.755,  3.3336,3397.6504,106.03, 0.138
   80,2017-03-22T00:08:21.927, 80.3050,115.0463,3378.775,3692.754,  3.3378,3397.6516,106.04, 0.087
   81,2017-03-22T00:08:22.075, 80.2976,115.0326,3378.776,3692.754,  3.3421,3397.6526,106.04, 0.087
   82,2017-03-22T00:08:22.224, 80.2901,115.0189,3378.777,3692.753,  3.3463,3397.6538,106.05, 0.087
   83,2017-03-22T00:08:22.372, 80.2826,115.0052,3378.777,3692.753,  3.3506,3397.6550,106.06, 0.087
   84,2017-03-22T00:08:22.521, 80.2752,114.9916,3378.778,3692.752,  3.3548,3397.6562,106.06, 0.087
   85,2017-03-22T00:08:22.669, 80.2677,114.9780,3378.779,3692.751,  3.3590,3397.6575,106.07, 0.087
   86,2017-03-22T00:08:22.818, 80.2602,114.9644,3378.780,3692.751,  3.3633,3397.6587,106.08, 0.087
   87,2017-03-22T00:08:22.966, 80.2528,114.9509,3378.781,3692.750,  3.3675,3397.6599,106.08, 0.087
   88,2017-03-22T00:08:23.115, 80.2453,114.9373,3378.782,3692.750,  3.3717,3397.6609,106.09, 0.087
   89,2017-03-22T00:08:23.263, 80.2378,114.9238,3378.782,3692.749,  3.3760,3397.6621,106.10, 0.087
   90,2017-03-22T00:08:23.412, 80.2304,114.9103,3378.783,3692.749,  3.3802,3397.6633,106.10, 0.087
   91,2017-03-22T00:08:23.560, 80.2229,114.8968,3378.784,3692.748,  3.3844,3397.6646,106.11, 0.087
   92,2017-03-22T00:08:23.709, 80.2154,114.8833,3378.785,3692.748,  3.3886,3397.6658,106.12, 0.087
   93,2017-03-22T00:08:23.857, 80.2080,114.8698,3378.786,3692.747,  3.3929,3397.6670,106.12, 0.087
   94,2017-03-22T00:08:23.994, 80.2005,114.8564,3378.786,3692.747,  3.3968,3397.6682,106.13, 0.087
   95,2017-03-22T00:08:24.143, 80.1930,114.8430,3378.787,3692.746,  3.4010,3397.6692,106.14, 0.087
   96,2017-03-22T00:08:24.291, 80.1855,114.8296,3378.788,3692.746,  3.4052,3397.6704,106.14, 0.087
   97,2017-03-22T00:08:24.440, 80.1781,114.8162,3378.789,3692.745,  3.4094,3397.6716,106.15, 0.087
   98,2017-03-22T00:08:24.588, 80.1706,114.8029,3378.790,3692.745,  3.4137,3397.6729,106.15, 0.087
   99,2017-03-22T00:08:24.737, 80.1631,114.7895,3378.791,3692.744,  3.4179,3397.6741,106.16, 0.087
  100,2017-03-22T00:08:24.885, 80.1557,114.7762,3378.791,3692.744,  3.4221,3397.6753,106.17, 0.087
  101,2017-03-22T00:08:25.034, 80.1482,114.7629,3378.792,3692.743,  3.4263,3397.6765,106.17, 0.087
  102,2017-03-22T00:08:25.182, 80.1407,114.7496,3378.793,3692.742,  3.4305,3397.6777,106.18, 0.087
  103,2017-03-22T00:08:25.331, 80.1332,114.7364,3378.794,3692.742,  3.4347,3397.6790,106.19, 0.087
  104,2017-03-22T00:08:25.480, 80.1258,114.7231,3378.795,3692.741,  3.4389,3397.6802,106.19, 0.087
  105,2017-03-22T00:08:25.628, 80.1183,114.7099,3378.796,3692.741,  3.4432,3397.6814,106.20, 0.087
  106,2017-03-22T00:08:25.777, 80.1108,114.6967,3378.796,3692.740,  3.4474,3397.6826,106.21, 0.087
  107,2017-03-22T00:08:25.925, 80.1033,114.6835,3378.797,3692.740,  3.4516,3397.6838,106.21, 0.087
  108,2017-03-22T00:08:26.074, 80.0958,114.6703,3378.798,3692.739,  3.4558,3397.6851,106.22, 0.087
  109,2017-03-22T00:08:26.222, 80.0884,114.6572,3378.799,3692.739,  3.4600,3397.6863,106.23, 0.087
  110,2017-03-22T00:08:26.371, 80.0809,114.6441,3378.800,3692.738,  3.4642,3397.6875,106.23, 0.087
  111,2017-03-22T00:08:26.519, 80.0734,114.6310,3378.801,3692.738,  3.4684,3397.6887,106.24, 0.087
  112,2017-03-22T00:08:26.668, 80.0659,114.6179,3378.801,3692.737,  3.4726,3397.6899,106.25, 0.087
  113,2017-03-22T00:08:26.816, 80.0585,114.6048,3378.802,3692.737,  3.4768,3397.6912,106.25, 0.087
  114,2017-03-22T00:08:26.965, 80.0510,114.5917,3378.803,3692.736,  3.4810,3397.6924,106.26, 0.087
  115,2017-03-22T00:08:27.113, 80.0435,114.5787,3378.804,3692.735,  3.4852,3397.6936,106.27, 0.087
  116,2017-03-22T00:08:27.262, 80.0360,114.5657,3378.805,3692.735,  3.4894,3397.6948,106.27, 0.087
  117,2017-03-22T00:08:27.410, 80.0285,114.5527,3378.806,3692.734,  3.4936,3397.6960,106.28, 0.087
  118,2017-03-22T00:08:27.559, 80.0210,114.5397,3378.806,3692.734,  3.4978,3397.6973,106.28, 0.087
  119,2017-03-22T00:08:27.707, 80.0136,114.5267,3378.807,3692.733,  3.5020,3397.6985,106.29, 0.087
  120,2017-03-22T00:08:27.856, 80.0061,114.5138,3378.808,3692.733,  3.5062,3397.6997,106.30, 0.087
  121,2017-03-22T00:08:28.004, 79.9986,114.5009,3378.809,3692.732,  3.5104,3397.7009,106.30, 0.087
  122,2017-03-22T00:08:28.153, 79.9911,114.4880,3378.810,3692.732,  3.5146,3397.7021,106.31, 0.087
  123,2017-03-22T00:08:28.301, 79.9836,114.4751,3378.811,3692.731,  3.5188,3397.7034,106.32, 0.087
  124,2017-03-22T00:08:28.450, 79.9762,114.4622,3378.811,3692.731,  3.5230,3397.7046,106.32, 0.087
  125,2017-03-22T00:08:28.598, 79.9687,114.4493,3378.812,3692.730,  3.5272,3397.7058,106.33, 0.087
  126,2017-03-22T00:08:28.747, 79.9612,114.4365,3378.813,3692.729,  3.5314,3397.7070,106.34, 0.087
  127,2017-03-22T00:08:28.895, 79.9537,114.4237,3378.814,3692.729,  3.5355,3397.7083,106.34, 0.087
  128,2017-03-22T00:08:29.044, 79.9462,114.4109,3378.815,3692.728,  3.5397,3397.7097,106.35, 0.087
  129,2017-03-22T00:08:29.192, 79.9387,114.3981,3378.815,3692.728,  3.5439,3397.7107,106.36, 0.087
  130,2017-03-22T00:08:29.341, 79.9312,114.3854,3378.816,3692.727,  3.5481,3397.7122,106.36, 0.087
  131,2017-03-22T00:08:29.478, 79.9237,114.3726,3378.817,3692.727,  3.5520,3397.7131,106.37, 0.087
  132,2017-03-22T00:08:29.626, 79.9163,114.3599,3378.818,3692.726,  3.5561,3397.7146,106.38, 0.087
  133,2017-03-22T00:08:29.775, 79.9088,114.3472,3378.819,3692.726,  3.5603,3397.7158,106.38, 0.087
  134,2017-03-22T00:08:29.923, 79.9013,114.3345,3378.820,3692.725,  3.5645,3397.7170,106.39, 0.087
  135,2017-03-22T00:08:30.072, 79.8938,114.3218,3378.820,3692.725,  3.5687,3397.7183,106.39, 0.087
  136,2017-03-22T00:08:30.220, 79.8863,114.3092,3378.821,3692.724,  3.5729,3397.7195,106.40, 0.087
  137,2017-03-22T00:08:30.369, 79.8788,114.2965,3378.822,3692.723,  3.5770,3397.7207,106.41, 0.087
  138,2017-03-22T00:08:30.517, 79.8713,114.2839,3378.823,3692.723,  3.5812,3397.7219,106.41, 0.087
  139,2017-03-22T00:08:30.666, 79.8638,114.2713,3378.824,3692.722,  3.5854,3397.7231,106.42, 0.087
  140,2017-03-22T00:08:30.815, 79.8563,114.2587,3378.825,3692.722,  3.5895,3397.7246,106.43, 0.087
  141,2017-03-22T00:08:30.963, 79.8488,114.2461,3378.825,3692.721,  3.5937,3397.7256,106.43, 0.087
  142,2017-03-22T00:08:31.112, 79.8413,114.2336,3378.826,3692.721,  3.5979,3397.7271,106.44, 0.087
  143,2017-03-22T00:08:31.260, 79.8339,114.2210,3378.827,3692.720,  3.6021,3397.7283,106.45, 0.087
  144,2017-03-22T00:08:31.409, 79.8264,114.2085,3378.828,3692.719,  3.6062,3397.7295,106.45, 0.087
  145,2017-03-22T00:08:31.557, 79.8189,114.1960,3378.829,3692.719,  3.6104,3397.7307,106.46, 0.087
  146,2017-03-22T00:08:31.706, 79.8114,114.1836,3378.830,3692.718,  3.6146,3397.7319,106.47, 0.087
  147,2017-03-22T00:08:31.854, 79.8039,114.1711,3378.830,3692.718,  3.6187,3397.7334,106.47, 0.087
  148,2017-03-22T00:08:32.003, 79.7964,114.1587,3378.831,3692.717,  3.6229,3397.7346,106.48, 0.087
  149,2017-03-22T00:08:32.151, 79.7889,114.1462,3378.832,3692.717,  3.6270,3397.7358,106.49, 0.087
  150,2017-03-22T00:08:32.300, 79.7814,114.1338,3378.833,3692.716,  3.6312,3397.7371,106.49, 0.087
  151,2017-03-22T00:08:32.448, 79.7739,114.1214,3378.834,3692.716,  3.6354,3397.7383,106.50, 0.087
  152,2017-03-22T00:08:32.597, 79.7664,114.1090,3378.835,3692.715,  3.6395,3397.7395,106.51, 0.087
  153,2017-03-22T00:08:32.745, 79.7589,114.0967,3378.835,3692.714,  3.6437,3397.7407,106.51, 0.087
  154,2017-03-22T00:08:32.894, 79.7514,114.0843,3378.836,3692.714,  3.6478,3397.7422,106.52, 0.087
  155,2017-03-22T00:08:33.042, 79.7439,114.0720,3378.837,3692.713,  3.6520,3397.7434,106.52, 0.087
  156,2017-03-22T00:08:33.191, 79.7364,114.0597,3378.838,3692.713,  3.6562,3397.7446,106.53, 0.087
  157,2017-03-22T00:08:33.339, 79.7289,114.0474,3378.839,3692.712,  3.6603,3397.7458,106.54, 0.087
  158,2017-03-22T00:08:33.488, 79.7214,114.0351,3378.840,3692.712,  3.6645,3397.7473,106.54, 0.087
  159,2017-03-22T00:08:33.636, 79.7139,114.0229,3378.841,3692.711,  3.6686,3397.7485,106.55, 0.062
  160,2017-03-22T00:08:33.785, 79.7064,114.0106,3378.841,3692.710,  3.6728,3397.7498,106.56, 0.062
  161,2017-03-22T00:08:33.933, 79.6989,113.9984,3378.842,3692.710,  3.6769,3397.7510,106.56, 0.062
  162,2017-03-22T00:08:34.082, 79.6914,113.9862,3378.843,3692.709,  3.6811,3397.7522,106.57, 0.062
  163,2017-03-22T00:08:34.230, 79.6839,113.9740,3378.844,3692.709,  3.6852,3397.7537,106.58, 0.062
  164,2017-03-22T00:08:34.379, 79.6764,113.9618,3378.845,3692.708,  3.6893,3397.7549,106.58, 0.062
  165,2017-03-22T00:08:34.527, 79.6689,113.9497,3378.846,3692.708,  3.6935,3397.7561,106.59, 0.062
  166,2017-03-22T00:08:34.676, 79.6614,113.9375,3378.846,3692.707,  3.6976,3397.7573,106.60, 0.062
  167,2017-03-22T00:08:34.824, 79.6539,113.9254,3378.847,3692.707,  3.7018,3397.7588,106.60, 0.062
  168,2017-03-22T00:08:34.961, 79.6464,113.9133,3378.848,3692.706,  3.7056,3397.7600,106.61, 0.062
  169,2017-03-22T00:08:35.110, 79.6389,113.9012,3378.849,3692.705,  3.7097,3397.7612,106.62, 0.062
  170,2017-03-22T00:08:35.258, 79.6314,113.8891,3378.850,3692.705,  3.7139,3397.7625,106.62, 0.062
  171,2017-03-22T00:08:35.407, 79.6239,113.8771,3378.851,3692.704,  3.7180,3397.7639,106.63, 0.062
  172,2017-03-22T00:08:35.555, 79.6164,113.8650,3378.851,3692.704,  3.7221,3397.7651,106.64, 0.062
  173,2017-03-22T00:08:35.704, 79.6089,113.8530,3378.852,3692.703,  3.7263,3397.7664,106.64, 0.062
  174,2017-03-22T00:08:35.853, 79.6014,113.8410,3378.853,3692.703,  3.7304,3397.7676,106.65, 0.062
  175,2017-03-22T00:08:36.001, 79.5939,113.8290,3378.854,3692.702,  3.7345,3397.7688,106.65, 0.062
  176,2017-03-22T00:08:36.150, 79.5863,113.8170,3378.855,3692.701,  3.7387,3397.7703,106.66, 0.062
  177,2017-03-22T00:08:36.298, 79.5788,113.8050,3378.856,3692.701,  3.7428,3397.7715,106.67, 0.062
  178,2017-03-22T00:08:36.447, 79.5713,113.7931,3378.856,3692.700,  3.7469,3397.7727,106.67, 0.062
  179,2017-03-22T00:08:36.595, 79.5638,113.7812,3378.857,3692.700,  3.7511,3397.7742,106.68, 0.062
  180,2017-03-22T00:08:36.744, 79.5563,113.7692,3378.858,3692.699,  3.7552,3397.7754,106.69, 0.062
  181,2017-03-22T00:08:36.892, 79.5488,113.7573,3378.859,3692.699,  3.7593,3397.7766,106.69, 0.062
  182,2017-03-22T00:08:37.041, 79.5413,113.7455,3378.860,3692.698,  3.7634,3397.7781,106.70, 0.062
  183,2017-03-22T00:08:37.189, 79.5338,113.7336,3378.861,3692.697,  3.7676,3397.7793,106.71, 0.062
  184,2017-03-22T00:08:37.338, 79.5263,113.7217,3378.862,3692.697,  3.7717,3397.7805,106.71, 0.062
  185,2017-03-22T00:08:37.486, 79.5188,113.7099,3378.862,3692.696,  3.7758,3397.7820,106.72, 0.062
  186,2017-03-22T00:08:37.635, 79.5113,113.6981,3378.863,3692.696,  3.7799,3397.7832,106.73, 0.062
  187,2017-03-22T00:08:37.783, 79.5038,113.6863,3378.864,3692.695,  3.7841,3397.7844,106.73, 0.062
  188,2017-03-22T00:08:37.932, 79.4962,113.6745,3378.865,3692.694,  3.7882,3397.7859,106.74, 0.062
  189,2017-03-22T00:08:38.080, 79.4887,113.6627,3378.866,3692.694,  3.7923,3397.7871,106.75, 0.062
  190,2017-03-22T00:08:38.229, 79.4812,113.6510,3378.867,3692.693,  3.7964,3397.7886,106.75, 0.062
  191,2017-03-22T00:08:38.377, 79.4737,113.6392,3378.867,3692.693,  3.8005,3397.7898,106.76, 0.062
  192,2017-03-22T00:08:38.526, 79.4662,113.6275,3378.868,3692.692,  3.8046,3397.7910,106.77, 0.062
  193,2017-03-22T00:08:38.674, 79.4587,113.6158,3378.869,3692.692,  3.8087,3397.7925,106.77, 0.062
  194,2017-03-22T00:08:38.823, 79.4512,113.6041,3378.870,3692.691,  3.8129,3397.7937,106.78, 0.062
  195,2017-03-22T00:08:38.971, 79.4436,113.5924,3378.871,3692.690,  3.8170,3397.7949,106.78, 0.062
  196,2017-03-22T00:08:39.120, 79.4361,113.5808,3378.872,3692.690,  3.8211,3397.7964,106.79, 0.062
  197,2017-03-22T00:08:39.268, 79.4286,113.5691,3378.873,3692.689,  3.8252,3397.7976,106.80, 0.062
  198,2017-03-22T00:08:39.417, 79.4211,113.5575,3378.873,3692.689,  3.8293,3397.7991,106.80, 0.062
  199,2017-03-22T00:08:39.565, 79.4136,113.5459,3378.874,3692.688,  3.8334,3397.8003,106.81, 0.062
  200,2017-03-22T00:08:39.714, 79.4061,113.5343,3378.875,3692.687,  3.8375,3397.8015,106.82, 0.062
  201,2017-03-22T00:08:39.862, 79.3986,113.5227,3378.876,3692.687,  3.8416,3397.8030,106.82, 0.062
  202,2017-03-22T00:08:40.011, 79.3910,113.5111,3378.877,3692.686,  3.8457,3397.8042,106.83, 0.062
  203,2017-03-22T00:08:40.159, 79.3835,113.4996,3378.878,3692.686,  3.8498,3397.8057,106.84, 0.062
  204,2017-03-22T00:08:40.296, 79.3760,113.4881,3378.878,3692.685,  3.8536,3397.8069,106.84, 0.062
  205,2017-03-22T00:08:40.445, 79.3685,113.4765,3378.879,3692.685,  3.8577,3397.8081,106.85, 0.062
  206,2017-03-22T00:08:40.593, 79.3610,113.4650,3378.880,3692.684,  3.8618,3397.8096,106.86, 0.062
  207,2017-03-22T00:08:40.742, 79.3534,113.4535,3378.881,3692.683,  3.8659,3397.8108,106.86, 0.062
  208,2017-03-22T00:08:40.891, 79.3459,113.4420,3378.882,3692.683,  3.8700,3397.8120,106.87, 0.062
  209,2017-03-22T00:08:41.039, 79.3384,113.4306,3378.883,3692.682,  3.8741,3397.8135,106.88, 0.062
  210,2017-03-22T00:08:41.188, 79.3309,113.4191,3378.884,3692.682,  3.8782,3397.8147,106.88, 0.062
  211,2017-03-22T00:08:41.336, 79.3234,113.4077,3378.884,3692.681,  3.8823,3397.8162,106.89, 0.062
  212,2017-03-22T00:08:41.485, 79.3158,113.3963,3378.885,3692.680,  3.8863,3397.8174,106.89, 0.062
  213,2017-03-22T00:08:41.633, 79.3083,113.3849,3378.886,3692.680,  3.8904,3397.8188,106.90, 0.062
  214,2017-03-22T00:08:41.782, 79.3008,113.3735,3378.887,3692.679,  3.8945,3397.8201,106.91, 0.062
  215,2017-03-22T00:08:41.930, 79.2933,113.3621,3378.888,3692.679,  3.8986,3397.8215,106.91, 0.062
  216,2017-03-22T00:08:42.079, 79.2858,113.3508,3378.889,3692.678,  3.9027,3397.8228,106.92, 0.062
  217,2017-03-22T00:08:42.227, 79.2782,113.3394,3378.890,3692.677,  3.9068,3397.8242,106.93, 0.062
  218,2017-03-22T00:08:42.376, 79.2707,113.3281,3378.890,3692.677,  3.9109,3397.8254,106.93, 0.062
  219,2017-03-22T00:08:42.524, 79.2632,113.3168,3378.891,3692.676,  3.9149,3397.8269,106.94, 0.062
  220,2017-03-22T00:08:42.673, 79.2557,113.3055,3378.892,3692.676,  3.9190,3397.8281,106.95, 0.062
  221,2017-03-22T00:08:42.821, 79.2481,113.2942,3378.893,3692.675,  3.9231,3397.8296,106.95, 0.062
  222,2017-03-22T00:08:42.970, 79.2406,113.2830,3378.894,3692.674,  3.9272,3397.8308,106.96, 0.062
  223,2017-03-22T00:08:43.118, 79.2331,113.2717,3378.895,3692.674,  3.9313,3397.8323,106.97, 0.062
  224,2017-03-22T00:08:43.267, 79.2256,113.2605,3378.896,3692.673,  3.9353,3397.8335,106.97, 0.062
  225,2017-03-22T00:08:43.415, 79.2180,113.2493,3378.896,3692.673,  3.9394,3397.8350,106.98, 0.062
  226,2017-03-22T00:08:43.564, 79.2105,113.2380,3378.897,3692.672,  3.9435,3397.8362,106.99, 0.062
  227,2017-03-22T00:08:43.712, 79.2030,113.2269,3378.898,3692.671,  3.9476,3397.8376,106.99, 0.062
  228,2017-03-22T00:08:43.861, 79.1955,113.2157,3378.899,3692.671,  3.9516,3397.8391,107.00, 0.062
  229,2017-03-22T00:08:44.009, 79.1879,113.2045,3378.900,3692.670,  3.9557,3397.8403,107.01, 0.062
  230,2017-03-22T00:08:44.158, 79.1804,113.1934,3378.901,3692.670,  3.9598,3397.8418,107.01, 0.062
  231,2017-03-22T00:08:44.306, 79.1729,113.1822,3378.902,3692.669,  3.9638,3397.8430,107.02, 0.062
  232,2017-03-22T00:08:44.455, 79.1654,113.1711,3378.902,3692.668,  3.9679,3397.8445,107.02, 0.062
  233,2017-03-22T00:08:44.603, 79.1578,113.1600,3378.903,3692.668,  3.9720,3397.8457,107.03, 0.062
  234,2017-03-22T00:08:44.752, 79.1503,113.1489,3378.904,3692.667,  3.9760,3397.8472,107.04, 0.062
  235,2017-03-22T00:08:44.900, 79.1428,113.1378,3378.905,3692.667,  3.9801,3397.8484,107.04, 0.062
  236,2017-03-22T00:08:45.049, 79.1352,113.1268,3378.906,3692.666,  3.9842,3397.8499,107.05, 0.062
  237,2017-03-22T00:08:45.197, 79.1277,113.1157,3378.907,3692.665,  3.9882,3397.8513,107.06, 0.062
  238,2017-03-22T00:08:45.346, 79.1202,113.1047,3378.908,3692.665,  3.9923,3397.8525,107.06, 0.025
  239,2017-03-22T00:08:45.483, 79.1127,113.0937,3378.908,3692.664,  3.9960,3397.8538,107.07, 0.025
  240,2017-03-22T00:08:45.631, 79.1051,113.0826,3378.909,3692.664,  4.0001,3397.8552,107.08, 0.025
  241,2017-03-22T00:08:45.780, 79.0976,113.0717,3378.910,3692.663,  4.0042,3397.8567,107.08, 0.025
  242,2017-03-22T00:08:45.928, 79.0901,113.0607,3378.911,3692.662,  4.0082,3397.8579,107.09, 0.025
  243,2017-03-22T00:08:46.077, 79.0825,113.0497,3378.912,3692.662,  4.0123,3397.8594,107.10, 0.025
  244,2017-03-22T00:08:46.226, 79.0750,113.0388,3378.913,3692.661,  4.0163,3397.8606,107.10, 0.025
  245,2017-03-22T00:08:46.374, 79.0675,113.0278,3378.914,3692.661,  4.0204,3397.8621,107.11, 0.025
  246,2017-03-22T00:08:46.523, 79.0599,113.0169,3378.914,3692.660,  4.0244,3397.8633,107.12, 0.025
  247,2017-03-22T00:08:46.671, 79.0524,113.0060,3378.915,3692.659,  4.0285,3397.8647,107.12, 0.025
  248,2017-03-22T00:08:46.820, 79.0449,112.9951,3378.916,3692.659,  4.0325,3397.8662,107.13, 0.025
  249,2017-03-22T00:08:46.968, 79.0373,112.9842,3378.917,3692.658,  4.0366,3397.8674,107.13, 0.025
  250,2017-03-22T00:08:47.117, 79.0298,112.9734,3378.918,3692.658,  4.0406,3397.8689,107.14, 0.025
  251,2017-03-22T00:08:47.265, 79.0223,112.9625,3378.919,3692.657,  4.0447,3397.8704,107.15, 0.025
  252,2017-03-22T00:08:47.414, 79.0147,112.9517,3378.920,3692.656,  4.0487,3397.8716,107.15, 0.025
  253,2017-03-22T00:08:47.562, 79.0072,112.9408,3378.921,3692.656,  4.0528,3397.8730,107.16, 0.025
  254,2017-03-22T00:08:47.711, 78.9997,112.9300,3378.921,3692.655,  4.0568,3397.8745,107.17, 0.025
  255,2017-03-22T00:08:47.859, 78.9921,112.9192,3378.922,3692.654,  4.0609,3397.8757,107.17, 0.025
  256,2017-03-22T00:08:48.008, 78.9846,112.9085,3378.923,3692.654,  4.0649,3397.8772,107.18, 0.025
  257,2017-03-22T00:08:48.156, 78.9771,112.8977,3378.924,3692.653,  4.0689,3397.8787,107.19, 0.025
  258,2017-03-22T00:08:48.305, 78.9695,112.8869,3378.925,3692.653,  4.0730,3397.8799,107.19, 0.025
  259,2017-03-22T00:08:48.453, 78.9620,112.8762,3378.926,3692.652,  4.0770,3397.8813,107.20, 0.025
  260,2017-03-22T00:08:48.602, 78.9544,112.8655,3378.927,3692.651,  4.0810,3397.8828,107.21, 0.025
  261,2017-03-22T00:08:48.750, 78.9469,112.8548,3378.928,3692.651,  4.0851,3397.8843,107.21, 0.025
  262,2017-03-22T00:08:48.899, 78.9394,112.8440,3378.928,3692.650,  4.0891,3397.8855,107.22, 0.025
  263,2017-03-22T00:08:49.047, 78.9318,112.8334,3378.929,3692.650,  4.0931,3397.8870,107.23, 0.025
  264,2017-03-22T00:08:49.196, 78.9243,112.8227,3378.930,3692.649,  4.0972,3397.8882,107.23, 0.025
  265,2017-03-22T00:08:49.344, 78.9167,112.8120,3378.931,3692.648,  4.1012,3397.8896,107.24, 0.025
  266,2017-03-22T00:08:49.493, 78.9092,112.8014,3378.932,3692.648,  4.1052,3397.8911,107.25, 0.025
  267,2017-03-22T00:08:49.641, 78.9017,112.7908,3378.933,3692.647,  4.1093,3397.8926,107.25, 0.025
  268,2017-03-22T00:08:49.790, 78.8941,112.7801,3378.934,3692.646,  4.1133,3397.8938,107.26, 0.025
  269,2017-03-22T00:08:49.938, 78.8866,112.7695,3378.935,3692.646,  4.1173,3397.8953,107.26, 0.025
  270,2017-03-22T00:08:50.087, 78.8790,112.7589,3378.935,3692.645,  4.1213,3397.8967,107.27, 0.025
  271,2017-03-22T00:08:50.235, 78.8715,112.7484,3378.936,3692.645,  4.1254,3397.8982,107.28, 0.025
  272,2017-03-22T00:08:50.384, 78.8640,112.7378,3378.937,3692.644,  4.1294,3397.8994,107.28, 0.025
  273,2017-03-22T00:08:50.532, 78.8564,112.7272,3378.938,3692.643,  4.1334,3397.9009,107.29, 0.025
  274,2017-03-22T00:08:50.681, 78.8489,112.7167,3378.939,3692.643,  4.1374,3397.9023,107.30, 0.025
  275,2017-03-22T00:08:50.818, 78.8413,112.7062,3378.940,3692.642,  4.1411,3397.9036,107.30, 0.025
  276,2017-03-22T00:08:50.966, 78.8338,112.6957,3378.941,3692.641,  4.1452,3397.9050,107.31, 0.025
  277,2017-03-22T00:08:51.115, 78.8262,112.6852,3378.941,3692.641,  4.1492,3397.9065,107.32, 0.025
  278,2017-03-22T00:08:51.264, 78.8187,112.6747,3378.942,3692.640,  4.1532,3397.9080,107.32, 0.000
  279,2017-03-22T00:08:51.412, 78.8112,112.6642,3378.943,3692.640,  4.1572,3397.9092,107.33, 0.000
  280,2017-03-22T00:08:51.561, 78.8036,112.6537,3378.944,3692.639,  4.1612,3397.9106,107.34, 0.000
  281,2017-03-22T00:08:51.709, 78.7961,112.6433,3378.945,3692.638,  4.1652,3397.9121,107.34, 0.000
  282,2017-03-22T00:08:51.858, 78.7885,112.6329,3378.946,3692.638,  4.1692,3397.9136,107.35, 0.000
  283,2017-03-22T00:08:52.006, 78.7810,112.6225,3378.947,3692.637,  4.1733,3397.9148,107.36, 0.000
  284,2017-03-22T00:08:52.155, 78.7734,112.6120,3378.948,3692.636,  4.1773,3397.9163,107.36, 0.000
  285,2017-03-22T00:08:52.303, 78.7659,112.6016,3378.949,3692.636,  4.1813,3397.9177,107.37, 0.000
  286,2017-03-22T00:08:52.452, 78.7583,112.5913,3378.949,3692.635,  4.1853,3397.9192,107.38, 0.000
  287,2017-03-22T00:08:52.600, 78.7508,112.5809,3378.950,3692.635,  4.1893,3397.9207,107.38, 0.000
  288,2017-03-22T00:08:52.749, 78.7433,112.5705,3378.951,3692.634,  4.1933,3397.9221,107.39, 0.000
  289,2017-03-22T00:08:52.897, 78.7357,112.5602,3378.952,3692.633,  4.1973,3397.9233,107.39, 0.000
  290,2017-03-22T00:08:53.046, 78.7282,112.5499,3378.953,3692.633,  4.2013,3397.9248,107.40, 0.000
  291,2017-03-22T00:08:53.194, 78.7206,112.5396,3378.954,3692.632,  4.2053,3397.9263,107.41, 0.000
  292,2017-03-22T00:08:53.343, 78.7131,112.5292,3378.955,3692.631,  4.2093,3397.9277,107.41, 0.000
  293,2017-03-22T00:08:53.491, 78.7055,112.5190,3378.956,3692.631,  4.2133,3397.9292,107.42, 0.000
  294,2017-03-22T00:08:53.640, 78.6980,112.5087,3378.957,3692.630,  4.2173,3397.9307,107.43, 0.000
  295,2017-03-22T00:08:53.788, 78.6904,112.4984,3378.957,3692.629,  4.2213,3397.9319,107.43, 0.000
  296,2017-03-22T00:08:53.937, 78.6829,112.4882,3378.958,3692.629,  4.2253,3397.9333,107.44, 0.000
  297,2017-03-22T00:08:54.085, 78.6753,112.4779,3378.959,3692.628,  4.2293,3397.9348,107.45, 0.000
  298,2017-03-22T00:08:54.234, 78.6678,112.4677,3378.960,3692.628,  4.2333,3397.9363,107.45, 0.000
  299,2017-03-22T00:08:54.382, 78.6602,112.4575,3378.961,3692.627,  4.2373,3397.9377,107.46, 0.000
  300,2017-03-22T00:08:54.531, 78.6527,112.4473,3378.962,3692.626,  4.2412,3397.9392,107.47, 0.000
  301,2017-03-22T00:08:54.679, 78.6451,112.4371,3378.963,3692.626,  4.2452,3397.9407,107.47, 0.000
  302,2017-03-22T00:08:54.828, 78.6376,112.4269,3378.964,3692.625,  4.2492,3397.9419,107.48, 0.000
  303,2017-03-22T00:08:54.976, 78.6300,112.4167,3378.965,3692.624,  4.2532,3397.9436,107.49, 0.000
  304,2017-03-22T00:08:55.125, 78.6225,112.4066,3378.965,3692.624,  4.2572,3397.9448,107.49, 0.000
  305,2017-03-22T00:08:55.273, 78.6149,112.3964,3378.966,3692.623,  4.2612,3397.9463,107.50, 0.000
  306,2017-03-22T00:08:55.422, 78.6074,112.3863,3378.967,3692.622,  4.2652,3397.9478,107.51, 0.000
  307,2017-03-22T00:08:55.570, 78.5998,112.3762,3378.968,3692.622,  4.2692,3397.9492,107.51, 0.000
  308,2017-03-22T00:08:55.719, 78.5923,112.3661,3378.969,3692.621,  4.2731,3397.9507,107.52, 0.000
  309,2017-03-22T00:08:55.856, 78.5847,112.3560,3378.970,3692.621,  4.2768,3397.9519,107.52, 0.000
  310,2017-03-22T00:08:56.004, 78.5771,112.3459,3378.971,3692.620,  4.2808,3397.9536,107.53, 0.000
  311,2017-03-22T00:08:56.153, 78.5696,112.3359,3378.972,3692.619,  4.2848,3397.9548,107.54, 0.000
  312,2017-03-22T00:08:56.301, 78.5620,112.3258,3378.972,3692.619,  4.2887,3397.9563,107.54, 0.000
  313,2017-03-22T00:08:56.450, 78.5545,112.3158,3378.973,3692.618,  4.2927,3397.9578,107.55, 0.000
  314,2017-03-22T00:08:56.598, 78.5469,112.3057,3378.974,3692.617,  4.2967,3397.9592,107.56, 0.000
  315,2017-03-22T00:08:56.747, 78.5394,112.2957,3378.975,3692.617,  4.3007,3397.9607,107.56, 0.000
  316,2017-03-22T00:08:56.896, 78.5318,112.2857,3378.976,3692.616,  4.3046,3397.9622,107.57, 0.000
  317,2017-03-22T00:08:57.044, 78.5243,112.2757,3378.977,3692.615,  4.3086,3397.9636,107.58, 0.013
  318,2017-03-22T00:08:57.193, 78.5167,112.2658,3378.978,3692.615,  4.3126,3397.9651,107.58, 0.013
  319,2017-03-22T00:08:57.341, 78.5092,112.2558,3378.979,3692.614,  4.3165,3397.9666,107.59, 0.013
  320,2017-03-22T00:08:57.490, 78.5016,112.2458,3378.980,3692.613,  4.3205,3397.9680,107.60, 0.013
  321,2017-03-22T00:08:57.638, 78.4940,112.2359,3378.981,3692.613,  4.3245,3397.9695,107.60, 0.013
  322,2017-03-22T00:08:57.787, 78.4865,112.2260,3378.981,3692.612,  4.3284,3397.9709,107.61, 0.013
  323,2017-03-22T00:08:57.935, 78.4789,112.2160,3378.982,3692.611,  4.3324,3397.9724,107.62, 0.013
  324,2017-03-22T00:08:58.084, 78.4714,112.2061,3378.983,3692.611,  4.3364,3397.9739,107.62, 0.013
  325,2017-03-22T00:08:58.232, 78.4638,112.1962,3378.984,3692.610,  4.3403,3397.9753,107.63, 0.013
  326,2017-03-22T00:08:58.381, 78.4563,112.1864,3378.985,3692.610,  4.3443,3397.9768,107.63, 0.013
  327,2017-03-22T00:08:58.529, 78.4487,112.1765,3378.986,3692.609,  4.3483,3397.9783,107.64, 0.013
  328,2017-03-22T00:08:58.678, 78.4411,112.1666,3378.987,3692.608,  4.3522,3397.9797,107.65, 0.013
  329,2017-03-22T00:08:58.826, 78.4336,112.1568,3378.988,3692.608,  4.3562,3397.9812,107.65, 0.013
  330,2017-03-22T00:08:58.975, 78.4260,112.1469,3378.989,3692.607,  4.3601,3397.9827,107.66, 0.013
  331,2017-03-22T00:08:59.123, 78.4185,112.1371,3378.990,3692.606,  4.3641,3397.9841,107.67, 0.013
  332,2017-03-22T00:08:59.272, 78.4109,112.1273,3378.990,3692.606,  4.3680,3397.9856,107.67, 0.013
  333,2017-03-22T00:08:59.420, 78.4033,112.1175,3378.991,3692.605,  4.3720,3397.9871,107.68, 0.013
  334,2017-03-22T00:08:59.569, 78.3958,112.1077,3378.992,3692.604,  4.3759,3397.9885,107.69, 0.013
  335,2017-03-22T00:08:59.717, 78.3882,112.0980,3378.993,3692.604,  4.3799,3397.9900,107.69, 0.013
  336,2017-03-22T00:08:59.866, 78.3807,112.0882,3378.994,3692.603,  4.3839,3397.9915,107.70, 0.013
  337,2017-03-22T00:09:00.014, 78.3731,112.0784,3378.995,3692.602,  4.3878,3397.9929,107.71, 0.013
  338,2017-03-22T00:09:00.163, 78.3655,112.0687,3378.996,3692.602,  4.3917,3397.9944,107.71, 0.013
  339,2017-03-22T00:09:00.311, 78.3580,112.0590,3378.997,3692.601,  4.3957,3397.9958,107.72, 0.013
  340,2017-03-22T00:09:00.460, 78.3504,112.0492,3378.998,3692.600,  4.3996,3397.9973,107.73, 0.013
  341,2017-03-22T00:09:00.608, 78.3428,112.0395,3378.999,3692.600,  4.4036,3397.9988,107.73, 0.013
  342,2017-03-22T00:09:00.757, 78.3353,112.0298,3379.000,3692.599,  4.4075,3398.0002,107.74, 0.013
  343,2017-03-22T00:09:00.905, 78.3277,112.0202,3379.000,3692.598,  4.4115,3398.0017,107.75, 0.013
  344,2017-03-22T00:09:01.042, 78.3202,112.0105,3379.001,3692.598,  4.4151,3398.0032,107.75, 0.013
  345,2017-03-22T00:09:01.191, 78.3126,112.0008,3379.002,3692.597,  4.4190,3398.0046,107.76, 0.013
  346,2017-03-22T00:09:01.339, 78.3050,111.9912,3379.003,3692.596,  4.4230,3398.0061,107.76, 0.013
  347,2017-03-22T00:09:01.488, 78.2975,111.9816,3379.004,3692.596,  4.4269,3398.0078,107.77, 0.013
  348,2017-03-22T00:09:01.636, 78.2899,111.9719,3379.005,3692.595,  4.4309,3398.0090,107.78, 0.013
  349,2017-03-22T00:09:01.785, 78.2823,111.9623,3379.006,3692.594,  4.4348,3398.0105,107.78, 0.013
  350,2017-03-22T00:09:01.933, 78.2748,111.9527,3379.007,3692.594,  4.4387,3398.0122,107.79, 0.013
  351,2017-03-22T00:09:02.082, 78.2672,111.9431,3379.008,3692.593,  4.4427,3398.0137,107.80, 0.013
  352,2017-03-22T00:09:02.231, 78.2596,111.9335,3379.009,3692.592,  4.4466,3398.0151,107.80, 0.013
  353,2017-03-22T00:09:02.379, 78.2521,111.9240,3379.010,3692.592,  4.4505,3398.0166,107.81, 0.013
  354,2017-03-22T00:09:02.528, 78.2445,111.9144,3379.010,3692.591,  4.4544,3398.0181,107.82, 0.013
  355,2017-03-22T00:09:02.676, 78.2369,111.9049,3379.011,3692.590,  4.4584,3398.0195,107.82, 0.013
  356,2017-03-22T00:09:02.825, 78.2294,111.8953,3379.012,3692.590,  4.4623,3398.0210,107.83, 0.013
  357,2017-03-22T00:09:02.973, 78.2218,111.8858,3379.013,3692.589,  4.4662,3398.0227,107.84, 0.075
  358,2017-03-22T00:09:03.122, 78.2142,111.8763,3379.014,3692.588,  4.4702,3398.0242,107.84, 0.075
  359,2017-03-22T00:09:03.270, 78.2067,111.8668,3379.015,3692.588,  4.4741,3398.0256,107.85, 0.075
  360,2017-03-22T00:09:03.419, 78.1991,111.8573,3379.016,3692.587,  4.4780,3398.0271,107.86, 0.075
  361,2017-03-22T00:09:03.567, 78.1915,111.8478,3379.017,3692.586,  4.4819,3398.0286,107.86, 0.075
  362,2017-03-22T00:09:03.716, 78.1840,111.8384,3379.018,3692.586,  4.4858,3398.0300,107.87, 0.075
  363,2017-03-22T00:09:03.864, 78.1764,111.8289,3379.019,3692.585,  4.4898,3398.0315,107.88, 0.075
  364,2017-03-22T00:09:04.013, 78.1688,111.8195,3379.020,3692.584,  4.4937,3398.0332,107.88, 0.075
  365,2017-03-22T00:09:04.161, 78.1613,111.8101,3379.021,3692.584,  4.4976,3398.0347,107.89, 0.075
  366,2017-03-22T00:09:04.310, 78.1537,111.8006,3379.021,3692.583,  4.5015,3398.0361,107.89, 0.075
  367,2017-03-22T00:09:04.458, 78.1461,111.7912,3379.022,3692.582,  4.5054,3398.0376,107.90, 0.075
  368,2017-03-22T00:09:04.607, 78.1385,111.7818,3379.023,3692.582,  4.5093,3398.0393,107.91, 0.075
  369,2017-03-22T00:09:04.755, 78.1310,111.7724,3379.024,3692.581,  4.5133,3398.0408,107.91, 0.075
  370,2017-03-22T00:09:04.904, 78.1234,111.7631,3379.025,3692.580,  4.5172,3398.0422,107.92, 0.075
  371,2017-03-22T00:09:05.052, 78.1158,111.7537,3379.026,3692.580,  4.5211,3398.0437,107.93, 0.075
  372,2017-03-22T00:09:05.201, 78.1083,111.7443,3379.027,3692.579,  4.5250,3398.0452,107.93, 0.075
  373,2017-03-22T00:09:05.349, 78.1007,111.7350,3379.028,3692.578,  4.5289,3398.0466,107.94, 0.075
  374,2017-03-22T00:09:05.498, 78.0931,111.7257,3379.029,3692.578,  4.5328,3398.0483,107.95, 0.075
  375,2017-03-22T00:09:05.646, 78.0855,111.7163,3379.030,3692.577,  4.5367,3398.0498,107.95, 0.075
  376,2017-03-22T00:09:05.795, 78.0780,111.7070,3379.031,3692.576,  4.5406,3398.0513,107.96, 0.075
  377,2017-03-22T00:09:05.943, 78.0704,111.6977,3379.032,3692.576,  4.5445,3398.0527,107.97, 0.075
  378,2017-03-22T00:09:06.080, 78.0628,111.6885,3379.032,3692.575,  4.5481,3398.0542,107.97, 0.075
  379,2017-03-22T00:09:06.229, 78.0553,111.6792,3379.033,3692.574,  4.5520,3398.0559,107.98, 0.075
  380,2017-03-22T00:09:06.377, 78.0477,111.6699,3379.034,3692.574,  4.5559,3398.0574,107.99, 0.075
  381,2017-03-22T00:09:06.526, 78.0401,111.6607,3379.035,3692.573,  4.5598,3398.0588,107.99, 0.075
  382,2017-03-22T00:09:06.674, 78.0325,111.6514,3379.036,3692.572,  4.5637,3398.0603,108.00, 0.075
  383,2017-03-22T00:09:06.823, 78.0250,111.6422,3379.037,3692.572,  4.5676,3398.0620,108.00, 0.075
  384,2017-03-22T00:09:06.971, 78.0174,111.6329,3379.038,3692.571,  4.5715,3398.0635,108.01, 0.075
  385,2017-03-22T00:09:07.120, 78.0098,111.6237,3379.039,3692.570,  4.5754,3398.0649,108.02, 0.075
  386,2017-03-22T00:09:07.269, 78.0022,111.6145,3379.040,3692.570,  4.5793,3398.0664,108.02, 0.075
  387,2017-03-22T00:09:07.417, 77.9947,111.6053,3379.041,3692.569,  4.5832,3398.0681,108.03, 0.075
  388,2017-03-22T00:09:07.566, 77.9871,111.5962,3379.042,3692.568,  4.5871,3398.0696,108.04, 0.075
  389,2017-03-22T00:09:07.714, 77.9795,111.5870,3379.043,3692.568,  4.5910,3398.0710,108.04, 0.075
  390,2017-03-22T00:09:07.863, 77.9719,111.5778,3379.044,3692.567,  4.5949,3398.0725,108.05, 0.075
  391,2017-03-22T00:09:08.011, 77.9644,111.5687,3379.045,3692.566,  4.5987,3398.0742,108.06, 0.075
  392,2017-03-22T00:09:08.160, 77.9568,111.5595,3379.046,3692.565,  4.6026,3398.0757,108.06, 0.075
  393,2017-03-22T00:09:08.308, 77.9492,111.5504,3379.046,3692.565,  4.6065,3398.0771,108.07, 0.075
  394,2017-03-22T00:09:08.457, 77.9416,111.5413,3379.047,3692.564,  4.6104,3398.0789,108.08, 0.075
  395,2017-03-22T00:09:08.605, 77.9341,111.5322,3379.048,3692.563,  4.6143,3398.0803,108.08, 0.075
  396,2017-03-22T00:09:08.754, 77.9265,111.5231,3379.049,3692.563,  4.6182,3398.0818,108.09, 0.075
  397,2017-03-22T00:09:08.902, 77.9189,111.5140,3379.050,3692.562,  4.6220,3398.0835,108.10, 0.075
  398,2017-03-22T00:09:09.051, 77.9113,111.5049,3379.051,3692.561,  4.6259,3398.0850,108.10, 0.075
  399,2017-03-22T00:09:09.199, 77.9037,111.4959,3379.052,3692.561,  4.6298,3398.0864,108.11, 0.075
  400,2017-03-22T00:09:09.348, 77.8962,111.4868,3379.053,3692.560,  4.6337,3398.0879,108.12, 0.075
  401,2017-03-22T00:09:09.496, 77.8886,111.4778,3379.054,3692.559,  4.6375,3398.0896,108.12, 0.075
  402,2017-03-22T00:09:09.645, 77.8810,111.4687,3379.055,3692.559,  4.6414,3398.0911,108.13, 0.075
  403,2017-03-22T00:09:09.793, 77.8734,111.4597,3379.056,3692.558,  4.6453,3398.0928,108.13, 0.075
  404,2017-03-22T00:09:09.942, 77.8659,111.4507,3379.057,3692.557,  4.6492,3398.0942,108.14, 0.075
  405,2017-03-22T00:09:10.090, 77.8583,111.4417,3379.058,3692.556,  4.6530,3398.0957,108.15, 0.075
  406,2017-03-22T00:09:10.239, 77.8507,111.4327,3379.059,3692.556,  4.6569,3398.0974,108.15, 0.075
  407,2017-03-22T00:09:10.387, 77.8431,111.4237,3379.060,3692.555,  4.6608,3398.0989,108.16, 0.075
  408,2017-03-22T00:09:10.536, 77.8355,111.4147,3379.061,3692.554,  4.6646,3398.1006,108.17, 0.075
  409,2017-03-22T00:09:10.684, 77.8279,111.4058,3379.062,3692.554,  4.6685,3398.1021,108.17, 0.075
  410,2017-03-22T00:09:10.833, 77.8204,111.3968,3379.063,3692.553,  4.6724,3398.1035,108.18, 0.075
  411,2017-03-22T00:09:10.981, 77.8128,111.3879,3379.063,3692.552,  4.6762,3398.1050,108.19, 0.075
  412,2017-03-22T00:09:11.118, 77.8052,111.3790,3379.064,3692.552,  4.6798,3398.1067,108.19, 0.075
  413,2017-03-22T00:09:11.267, 77.7976,111.3700,3379.065,3692.551,  4.6837,3398.1082,108.20, 0.075
  414,2017-03-22T00:09:11.415, 77.7900,111.3611,3379.066,3692.550,  4.6875,3398.1096,108.21, 0.075
  415,2017-03-22T00:09:11.564, 77.7825,111.3522,3379.067,3692.550,  4.6914,3398.1113,108.21, 0.075
  416,2017-03-22T00:09:11.712, 77.7749,111.3433,3379.068,3692.549,  4.6953,3398.1128,108.22, 0.075
  417,2017-03-22T00:09:11.861, 77.7673,111.3345,3379.069,3692.548,  4.6991,3398.1145,108.23, 0.075
  418,2017-03-22T00:09:12.009, 77.7597,111.3256,3379.070,3692.547,  4.7030,3398.1160,108.23, 0.075
  419,2017-03-22T00:09:12.158, 77.7521,111.3167,3379.071,3692.547,  4.7068,3398.1177,108.24, 0.075
  420,2017-03-22T00:09:12.307, 77.7445,111.3079,3379.072,3692.546,  4.7107,3398.1191,108.24, 0.075
  421,2017-03-22T00:09:12.455, 77.7370,111.2990,3379.073,3692.545,  4.7145,3398.1206,108.25, 0.075
  422,2017-03-22T00:09:12.604, 77.7294,111.2902,3379.074,3692.545,  4.7184,3398.1223,108.26, 0.075
  423,2017-03-22T00:09:12.752, 77.7218,111.2814,3379.075,3692.544,  4.7222,3398.1238,108.26, 0.075
  424,2017-03-22T00:09:12.901, 77.7142,111.2726,3379.076,3692.543,  4.7261,3398.1255,108.27, 0.075
  425,2017-03-22T00:09:13.049, 77.7066,111.2638,3379.077,3692.543,  4.7299,3398.1270,108.28, 0.075
  426,2017-03-22T00:09:13.198, 77.6990,111.2550,3379.078,3692.542,  4.7338,3398.1287,108.28, 0.075
  427,2017-03-22T00:09:13.346, 77.6915,111.2462,3379.079,3692.541,  4.7376,3398.1301,108.29, 0.075
  428,2017-03-22T00:09:13.495, 77.6839,111.2374,3379.080,3692.540,  4.7415,3398.1316,108.30, 0.075
  429,2017-03-22T00:09:13.643, 77.6763,111.2287,3379.081,3692.540,  4.7453,3398.1333,108.30, 0.075
  430,2017-03-22T00:09:13.792, 77.6687,111.2199,3379.081,3692.539,  4.7492,3398.1350,108.31, 0.075
  431,2017-03-22T00:09:13.940, 77.6611,111.2112,3379.082,3692.538,  4.7530,3398.1365,108.32, 0.075
  432,2017-03-22T00:09:14.089, 77.6535,111.2025,3379.083,3692.538,  4.7568,3398.1382,108.32, 0.075
  433,2017-03-22T00:09:14.237, 77.6459,111.1937,3379.084,3692.537,  4.7607,3398.1396,108.33, 0.075
  434,2017-03-22T00:09:14.386, 77.6384,111.1850,3379.085,3692.536,  4.7645,3398.1411,108.34, 0.075
  435,2017-03-22T00:09:14.534, 77.6308,111.1763,3379.086,3692.536,  4.7684,3398.1428,108.34, 0.075
  436,2017-03-22T00:09:14.683, 77.6232,111.1676,3379.087,3692.535,  4.7722,3398.1443,108.35, 0.062
  437,2017-03-22T00:09:14.831, 77.6156,111.1590,3379.088,3692.534,  4.7760,3398.1460,108.36, 0.062
  438,2017-03-22T00:09:14.980, 77.6080,111.1503,3379.089,3692.533,  4.7799,3398.1477,108.36, 0.062
  439,2017-03-22T00:09:15.128, 77.6004,111.1416,3379.090,3692.533,  4.7837,3398.1492,108.37, 0.062
  440,2017-03-22T00:09:15.277, 77.5928,111.1330,3379.091,3692.532,  4.7875,3398.1509,108.38, 0.062
  441,2017-03-22T00:09:15.425, 77.5852,111.1243,3379.092,3692.531,  4.7914,3398.1523,108.38, 0.062
  442,2017-03-22T00:09:15.574, 77.5776,111.1157,3379.093,3692.531,  4.7952,3398.1541,108.39, 0.062
  443,2017-03-22T00:09:15.722, 77.5701,111.1071,3379.094,3692.530,  4.7990,3398.1555,108.39, 0.062
  444,2017-03-22T00:09:15.871, 77.5625,111.0985,3379.095,3692.529,  4.8028,3398.1572,108.40, 0.062
  445,2017-03-22T00:09:16.008, 77.5549,111.0899,3379.096,3692.528,  4.8064,3398.1587,108.41, 0.062
  446,2017-03-22T00:09:16.156, 77.5473,111.0813,3379.097,3692.528,  4.8102,3398.1604,108.41, 0.062
  447,2017-03-22T00:09:16.305, 77.5397,111.0727,3379.098,3692.527,  4.8140,3398.1619,108.42, 0.062
  448,2017-03-22T00:09:16.453, 77.5321,111.0641,3379.099,3692.526,  4.8178,3398.1636,108.43, 0.062
  449,2017-03-22T00:09:16.602, 77.5245,111.0555,3379.100,3692.526,  4.8217,3398.1650,108.43, 0.062
  450,2017-03-22T00:09:16.750, 77.5169,111.0470,3379.101,3692.525,  4.8255,3398.1667,108.44, 0.062
  451,2017-03-22T00:09:16.899, 77.5093,111.0384,3379.102,3692.524,  4.8293,3398.1682,108.45, 0.062
  452,2017-03-22T00:09:17.047, 77.5017,111.0299,3379.103,3692.523,  4.8331,3398.1699,108.45, 0.062
  453,2017-03-22T00:09:17.196, 77.4942,111.0214,3379.104,3692.523,  4.8369,3398.1714,108.46, 0.062
  454,2017-03-22T00:09:17.344, 77.4866,111.0128,3379.105,3692.522,  4.8408,3398.1731,108.47, 0.062
  455,2017-03-22T00:09:17.493, 77.4790,111.0043,3379.106,3692.521,  4.8446,3398.1748,108.47, 0.062
  456,2017-03-22T00:09:17.642, 77.4714,110.9958,3379.107,3692.521,  4.8484,3398.1763,108.48, 0.062
  457,2017-03-22T00:09:17.790, 77.4638,110.9874,3379.108,3692.520,  4.8522,3398.1780,108.49, 0.062
  458,2017-03-22T00:09:17.939, 77.4562,110.9789,3379.109,3692.519,  4.8560,3398.1794,108.49, 0.062
  459,2017-03-22T00:09:18.087, 77.4486,110.9704,3379.109,3692.518,  4.8598,3398.1812,108.50, 0.062
  460,2017-03-22T00:09:18.236, 77.4410,110.9619,3379.110,3692.518,  4.8636,3398.1829,108.50, 0.062
  461,2017-03-22T00:09:18.384, 77.4334,110.9535,3379.111,3692.517,  4.8674,3398.1843,108.51, 0.062
  462,2017-03-22T00:09:18.533, 77.4258,110.9450,3379.112,3692.516,  4.8712,3398.1860,108.52, 0.062
  463,2017-03-22T00:09:18.681, 77.4182,110.9366,3379.113,3692.516,  4.8751,3398.1875,108.52, 0.062
  464,2017-03-22T00:09:18.830, 77.4106,110.9282,3379.114,3692.515,  4.8789,3398.1892,108.53, 0.062
  465,2017-03-22T00:09:18.978, 77.4030,110.9198,3379.115,3692.514,  4.8827,3398.1909,108.54, 0.062
  466,2017-03-22T00:09:19.127, 77.3954,110.9114,3379.116,3692.513,  4.8865,3398.1924,108.54, 0.062
  467,2017-03-22T00:09:19.275, 77.3878,110.9030,3379.117,3692.513,  4.8903,3398.1941,108.55, 0.062
  468,2017-03-22T00:09:19.424, 77.3803,110.8946,3379.118,3692.512,  4.8941,3398.1958,108.56, 0.062
  469,2017-03-22T00:09:19.572, 77.3727,110.8862,3379.119,3692.511,  4.8979,3398.1975,108.56, 0.062
  470,2017-03-22T00:09:19.721, 77.3651,110.8778,3379.120,3692.510,  4.9017,3398.1990,108.57, 0.062
  471,2017-03-22T00:09:19.869, 77.3575,110.8695,3379.121,3692.510,  4.9055,3398.2007,108.58, 0.062
  472,2017-03-22T00:09:20.018, 77.3499,110.8611,3379.122,3692.509,  4.9093,3398.2024,108.58, 0.062
  473,2017-03-22T00:09:20.166, 77.3423,110.8528,3379.123,3692.508,  4.9130,3398.2039,108.59, 0.062
  474,2017-03-22T00:09:20.315, 77.3347,110.8445,3379.124,3692.508,  4.9168,3398.2056,108.60, 0.062
  475,2017-03-22T00:09:20.463, 77.3271,110.8361,3379.125,3692.507,  4.9206,3398.2073,108.60, 0.013
  476,2017-03-22T00:09:20.612, 77.3195,110.8278,3379.126,3692.506,  4.9244,3398.2087,108.61, 0.013
  477,2017-03-22T00:09:20.760, 77.3119,110.8195,3379.127,3692.505,  4.9282,3398.2104,108.62, 0.013
  478,2017-03-22T00:09:20.897, 77.3043,110.8112,3379.128,3692.505,  4.9317,3398.2119,108.62, 0.013
  479,2017-03-22T00:09:21.046, 77.2967,110.8029,3379.129,3692.504,  4.9355,3398.2136,108.63, 0.013
  480,2017-03-22T00:09:21.194, 77.2891,110.7946,3379.130,3692.503,  4.9393,3398.2151,108.63, 0.013
  481,2017-03-22T00:09:21.343, 77.2815,110.7864,3379.131,3692.503,  4.9431,3398.2168,108.64, 0.013
  482,2017-03-22T00:09:21.491, 77.2739,110.7781,3379.132,3692.502,  4.9469,3398.2185,108.65, 0.013
  483,2017-03-22T00:09:21.640, 77.2663,110.7699,3379.133,3692.501,  4.9506,3398.2202,108.65, 0.013
  484,2017-03-22T00:09:21.788, 77.2587,110.7616,3379.134,3692.500,  4.9544,3398.2217,108.66, 0.013
  485,2017-03-22T00:09:21.937, 77.2511,110.7534,3379.135,3692.500,  4.9582,3398.2234,108.67, 0.013
  486,2017-03-22T00:09:22.085, 77.2435,110.7452,3379.136,3692.499,  4.9620,3398.2251,108.67, 0.013
  487,2017-03-22T00:09:22.234, 77.2359,110.7370,3379.137,3692.498,  4.9658,3398.2268,108.68, 0.013
  488,2017-03-22T00:09:22.382, 77.2283,110.7287,3379.138,3692.497,  4.9695,3398.2285,108.69, 0.013
  489,2017-03-22T00:09:22.531, 77.2207,110.7206,3379.139,3692.497,  4.9733,3398.2300,108.69, 0.013
  490,2017-03-22T00:09:22.680, 77.2131,110.7124,3379.140,3692.496,  4.9771,3398.2317,108.70, 0.013
  491,2017-03-22T00:09:22.828, 77.2055,110.7042,3379.141,3692.495,  4.9809,3398.2334,108.71, 0.013
  492,2017-03-22T00:09:22.977, 77.1979,110.6960,3379.142,3692.494,  4.9846,3398.2351,108.71, 0.013
  493,2017-03-22T00:09:23.125, 77.1903,110.6879,3379.143,3692.494,  4.9884,3398.2366,108.72, 0.013
  494,2017-03-22T00:09:23.274, 77.1827,110.6797,3379.144,3692.493,  4.9922,3398.2383,108.73, 0.013
  495,2017-03-22T00:09:23.422, 77.1751,110.6715,3379.145,3692.492,  4.9959,3398.2400,108.73, 0.013
  496,2017-03-22T00:09:23.571, 77.1675,110.6634,3379.146,3692.491,  4.9997,3398.2417,108.74, 0.013
  497,2017-03-22T00:09:23.719, 77.1599,110.6553,3379.147,3692.491,  5.0035,3398.2434,108.75, 0.013
  498,2017-03-22T00:09:23.868, 77.1523,110.6472,3379.148,3692.490,  5.0072,3398.2449,108.75, 0.013
  499,2017-03-22T00:09:24.016, 77.1447,110.6391,3379.149,3692.489,  5.0110,3398.2466,108.76, 0.013
  500,2017-03-22T00:09:24.165, 77.1371,110.6310,3379.150,3692.489,  5.0148,3398.2483,108.76, 0.013
  501,2017-03-22T00:09:24.313, 77.1295,110.6229,3379.151,3692.488,  5.0185,3398.2500,108.77, 0.013
  502,2017-03-22T00:09:24.462, 77.1219,110.6148,3379.152,3692.487,  5.0223,3398.2517,108.78, 0.013
  503,2017-03-22T00:09:24.610, 77.1143,110.6067,3379.153,3692.486,  5.0261,3398.2532,108.78, 0.013
  504,2017-03-22T00:09:24.759, 77.1067,110.5986,3379.154,3692.486,  5.0298,3398.2549,108.79, 0.013
  505,2017-03-22T00:09:24.907, 77.0991,110.5906,3379.155,3692.485,  5.0336,3398.2566,108.80, 0.013
  506,2017-03-22T00:09:25.056, 77.0915,110.5825,3379.156,3692.484,  5.0373,3398.2583,108.80, 0.013
  507,2017-03-22T00:09:25.204, 77.0839,110.5745,3379.157,3692.483,  5.0411,3398.2600,108.81, 0.013
  508,2017-03-22T00:09:25.353, 77.0763,110.5665,3379.158,3692.483,  5.0448,3398.2617,108.82, 0.013
  509,2017-03-22T00:09:25.501, 77.0687,110.5584,3379.159,3692.482,  5.0486,3398.2632,108.82, 0.013
  510,2017-03-22T00:09:25.650, 77.0611,110.5504,3379.160,3692.481,  5.0523,3398.2649,108.83, 0.013
  511,2017-03-22T00:09:25.787, 77.0535,110.5424,3379.161,3692.480,  5.0558,3398.2666,108.84, 0.013
  512,2017-03-22T00:09:25.935, 77.0459,110.5344,3379.162,3692.480,  5.0596,3398.2681,108.84, 0.013
  513,2017-03-22T00:09:26.084, 77.0383,110.5264,3379.163,3692.479,  5.0633,3398.2698,108.85, 0.013
  514,2017-03-22T00:09:26.232, 77.0307,110.5185,3379.164,3692.478,  5.0671,3398.2715,108.86, 0.013
  515,2017-03-22T00:09:26.381, 77.0231,110.5105,3379.165,3692.477,  5.0708,3398.2732,108.86, 0.000
  516,2017-03-22T00:09:26.529, 77.0154,110.5025,3379.166,3692.477,  5.0745,3398.2749,108.87, 0.000
  517,2017-03-22T00:09:26.678, 77.0078,110.4946,3379.167,3692.476,  5.0783,3398.2766,108.87, 0.000
  518,2017-03-22T00:09:26.826, 77.0002,110.4866,3379.168,3692.475,  5.0820,3398.2783,108.88, 0.000
  519,2017-03-22T00:09:26.975, 76.9926,110.4787,3379.169,3692.474,  5.0858,3398.2798,108.89, 0.000
  520,2017-03-22T00:09:27.123, 76.9850,110.4708,3379.170,3692.474,  5.0895,3398.2815,108.89, 0.000
  521,2017-03-22T00:09:27.272, 76.9774,110.4628,3379.171,3692.473,  5.0933,3398.2832,108.90, 0.000
  522,2017-03-22T00:09:27.420, 76.9698,110.4549,3379.172,3692.472,  5.0970,3398.2849,108.91, 0.000
  523,2017-03-22T00:09:27.569, 76.9622,110.4470,3379.173,3692.471,  5.1007,3398.2866,108.91, 0.000
  524,2017-03-22T00:09:27.718, 76.9546,110.4391,3379.174,3692.471,  5.1045,3398.2883,108.92, 0.000
  525,2017-03-22T00:09:27.866, 76.9470,110.4312,3379.175,3692.470,  5.1082,3398.2900,108.93, 0.000
  526,2017-03-22T00:09:28.015, 76.9394,110.4234,3379.176,3692.469,  5.1119,3398.2917,108.93, 0.000
  527,2017-03-22T00:09:28.163, 76.9318,110.4155,3379.177,3692.468,  5.1157,3398.2935,108.94, 0.000
  528,2017-03-22T00:09:28.312, 76.9242,110.4076,3379.178,3692.468,  5.1194,3398.2952,108.95, 0.000
  529,2017-03-22T00:09:28.460, 76.9166,110.3998,3379.179,3692.467,  5.1231,3398.2969,108.95, 0.000
  530,2017-03-22T00:09:28.609, 76.9090,110.3919,3379.180,3692.466,  5.1269,3398.2986,108.96, 0.000
  531,2017-03-22T00:09:28.757, 76.9014,110.3841,3379.181,3692.465,  5.1306,3398.3003,108.97, 0.000
  532,2017-03-22T00:09:28.906, 76.8937,110.3763,3379.182,3692.465,  5.1343,3398.3020,108.97, 0.000
  533,2017-03-22T00:09:29.054, 76.8861,110.3684,3379.183,3692.464,  5.1380,3398.3037,108.98, 0.000
  534,2017-03-22T00:09:29.203, 76.8785,110.3606,3379.184,3692.463,  5.1418,3398.3054,108.99, 0.000
  535,2017-03-22T00:09:29.351, 76.8709,110.3528,3379.185,3692.462,  5.1455,3398.3069,108.99, 0.000
  536,2017-03-22T00:09:29.500, 76.8633,110.3450,3379.186,3692.462,  5.1492,3398.3086,109.00, 0.000
  537,2017-03-22T00:09:29.648, 76.8557,110.3372,3379.188,3692.461,  5.1529,3398.3103,109.01, 0.000
  538,2017-03-22T00:09:29.797, 76.8481,110.3295,3379.189,3692.460,  5.1567,3398.3120,109.01, 0.000
  539,2017-03-22T00:09:29.945, 76.8405,110.3217,3379.190,3692.459,  5.1604,3398.3137,109.02, 0.000
  540,2017-03-22T00:09:30.094, 76.8329,110.3139,3379.191,3692.459,  5.1641,3398.3154,109.02, 0.000
  541,2017-03-22T00:09:30.242, 76.8253,110.3062,3379.192,3692.458,  5.1678,3398.3171,109.03, 0.000
  542,2017-03-22T00:09:30.391, 76.8176,110.2984,3379.193,3692.457,  5.1715,3398.3188,109.04, 0.000
  543,2017-03-22T00:09:30.528, 76.8100,110.2907,3379.194,3692.456,  5.1750,3398.3206,109.04, 0.000
  544,2017-03-22T00:09:30.676, 76.8024,110.2830,3379.195,3692.456,  5.1787,3398.3223,109.05, 0.000
  545,2017-03-22T00:09:30.825, 76.7948,110.2752,3379.196,3692.455,  5.1824,3398.3240,109.06, 0.000
  546,2017-03-22T00:09:30.973, 76.7872,110.2675,3379.197,3692.454,  5.1861,3398.3257,109.06, 0.000
  547,2017-03-22T00:09:31.122, 76.7796,110.2598,3379.198,3692.453,  5.1898,3398.3274,109.07, 0.000
  548,2017-03-22T00:09:31.270, 76.7720,110.2521,3379.199,3692.452,  5.1935,3398.3291,109.08, 0.000
  549,2017-03-22T00:09:31.419, 76.7644,110.2444,3379.200,3692.452,  5.1972,3398.3308,109.08, 0.000
  550,2017-03-22T00:09:31.567, 76.7568,110.2367,3379.201,3692.451,  5.2009,3398.3325,109.09, 0.000
  551,2017-03-22T00:09:31.716, 76.7491,110.2291,3379.202,3692.450,  5.2046,3398.3342,109.10, 0.000
  552,2017-03-22T00:09:31.864, 76.7415,110.2214,3379.203,3692.449,  5.2083,3398.3359,109.10, 0.000
  553,2017-03-22T00:09:32.013, 76.7339,110.2137,3379.204,3692.449,  5.2120,3398.3376,109.11, 0.000
  554,2017-03-22T00:09:32.161, 76.7263,110.2061,3379.205,3692.448,  5.2157,3398.3394,109.12, 0.000
  555,2017-03-22T00:09:32.310, 76.7187,110.1984,3379.206,3692.447,  5.2194,3398.3411,109.12, 0.000
  556,2017-03-22T00:09:32.458, 76.7111,110.1908,3379.207,3692.446,  5.2231,3398.3430,109.13, 0.000
  557,2017-03-22T00:09:32.607, 76.7035,110.1832,3379.208,3692.446,  5.2268,3398.3445,109.13, 0.000
  558,2017-03-22T00:09:32.755, 76.6959,110.1756,3379.209,3692.445,  5.2305,3398.3462,109.14, 0.000
  559,2017-03-22T00:09:32.904, 76.6882,110.1680,3379.210,3692.444,  5.2342,3398.3479,109.15, 0.000
  560,2017-03-22T00:09:33.052, 76.6806,110.1603,3379.211,3692.443,  5.2379,3398.3499,109.15, 0.000
  561,2017-03-22T00:09:33.201, 76.6730,110.1527,3379.212,3692.442,  5.2416,3398.3516,109.16, 0.000
  562,2017-03-22T00:09:33.349, 76.6654,110.1452,3379.213,3692.442,  5.2453,3398.3533,109.17, 0.000
  563,2017-03-22T00:09:33.498, 76.6578,110.1376,3379.214,3692.441,  5.2490,3398.3550,109.17, 0.000
  564,2017-03-22T00:09:33.647, 76.6502,110.1300,3379.215,3692.440,  5.2527,3398.3567,109.18, 0.000
  565,2017-03-22T00:09:33.795, 76.6426,110.1224,3379.217,3692.439,  5.2564,3398.3584,109.19, 0.000
  566,2017-03-22T00:09:33.944, 76.6349,110.1149,3379.218,3692.439,  5.2601,3398.3601,109.19, 0.000
  567,2017-03-22T00:09:34.092, 76.6273,110.1073,3379.219,3692.438,  5.2638,3398.3618,109.20, 0.000
  568,2017-03-22T00:09:34.241, 76.6197,110.0998,3379.220,3692.437,  5.2675,3398.3638,109.21, 0.000
  569,2017-03-22T00:09:34.389, 76.6121,110.0923,3379.221,3692.436,  5.2711,3398.3655,109.21, 0.000
  570,2017-03-22T00:09:34.538, 76.6045,110.0847,3379.222,3692.435,  5.2748,3398.3672,109.22, 0.000
  571,2017-03-22T00:09:34.686, 76.5969,110.0772,3379.223,3692.435,  5.2785,3398.3689,109.23, 0.000
  572,2017-03-22T00:09:34.835, 76.5892,110.0697,3379.224,3692.434,  5.2822,3398.3706,109.23, 0.000
  573,2017-03-22T00:09:34.983, 76.5816,110.0622,3379.225,3692.433,  5.2859,3398.3723,109.24, 0.000
  574,2017-03-22T00:09:35.132, 76.5740,110.0547,3379.226,3692.432,  5.2896,3398.3740,109.25, 0.000
  575,2017-03-22T00:09:35.269, 76.5664,110.0472,3379.227,3692.432,  5.2929,3398.3757,109.25, 0.000
  576,2017-03-22T00:09:35.417, 76.5588,110.0397,3379.228,3692.431,  5.2966,3398.3774,109.26, 0.000
  577,2017-03-22T00:09:35.566, 76.5512,110.0323,3379.229,3692.430,  5.3003,3398.3792,109.26, 0.000
  578,2017-03-22T00:09:35.714, 76.5435,110.0248,3379.230,3692.429,  5.3040,3398.3811,109.27, 0.000
  579,2017-03-22T00:09:35.863, 76.5359,110.0173,3379.231,3692.429,  5.3076,3398.3828,109.28, 0.000
  580,2017-03-22T00:09:36.011, 76.5283,110.0099,3379.232,3692.428,  5.3113,3398.3845,109.28, 0.000
  581,2017-03-22T00:09:36.160, 76.5207,110.0025,3379.233,3692.427,  5.3150,3398.3862,109.29, 0.000
  582,2017-03-22T00:09:36.308, 76.5131,109.9950,3379.234,3692.426,  5.3187,3398.3879,109.30, 0.000
  583,2017-03-22T00:09:36.457, 76.5055,109.9876,3379.235,3692.425,  5.3223,3398.3896,109.30, 0.000
  584,2017-03-22T00:09:36.605, 76.4978,109.9802,3379.236,3692.425,  5.3260,3398.3916,109.31, 0.000
  585,2017-03-22T00:09:36.754, 76.4902,109.9728,3379.238,3692.424,  5.3297,3398.3933,109.32, 0.000
  586,2017-03-22T00:09:36.902, 76.4826,109.9654,3379.239,3692.423,  5.3333,3398.3950,109.32, 0.000
  587,2017-03-22T00:09:37.051, 76.4750,109.9580,3379.240,3692.422,  5.3370,3398.3967,109.33, 0.000
  588,2017-03-22T00:09:37.199, 76.4674,109.9506,3379.241,3692.421,  5.3407,3398.3984,109.34, 0.000
  589,2017-03-22T00:09:37.348, 76.4597,109.9432,3379.242,3692.421,  5.3443,3398.4004,109.34, 0.000
  590,2017-03-22T00:09:37.496, 76.4521,109.9358,3379.243,3692.420,  5.3480,3398.4021,109.35, 0.000
  591,2017-03-22T00:09:37.645, 76.4445,109.9285,3379.244,3692.419,  5.3516,3398.4038,109.36, 0.000
  592,2017-03-22T00:09:37.793, 76.4369,109.9211,3379.245,3692.418,  5.3553,3398.4055,109.36, 0.000
  593,2017-03-22T00:09:37.942, 76.4293,109.9138,3379.246,3692.418,  5.3590,3398.4075,109.37, 0.000
  594,2017-03-22T00:09:38.090, 76.4216,109.9064,3379.247,3692.417,  5.3626,3398.4092,109.38, 0.025
  595,2017-03-22T00:09:38.239, 76.4140,109.8991,3379.248,3692.416,  5.3663,3398.4109,109.38, 0.025
  596,2017-03-22T00:09:38.387, 76.4064,109.8917,3379.249,3692.415,  5.3699,3398.4126,109.39, 0.025
  597,2017-03-22T00:09:38.536, 76.3988,109.8844,3379.250,3692.414,  5.3736,3398.4146,109.39, 0.025
  598,2017-03-22T00:09:38.685, 76.3912,109.8771,3379.251,3692.414,  5.3772,3398.4163,109.40, 0.025
  599,2017-03-22T00:09:38.833, 76.3835,109.8698,3379.252,3692.413,  5.3809,3398.4180,109.41, 0.025
  600,2017-03-22T00:09:38.982, 76.3759,109.8625,3379.254,3692.412,  5.3845,3398.4199,109.41, 0.025
  601,2017-03-22T00:09:39.130, 76.3683,109.8552,3379.255,3692.411,  5.3882,3398.4216,109.42, 0.025
  602,2017-03-22T00:09:39.279, 76.3607,109.8479,3379.256,3692.410,  5.3918,3398.4233,109.43, 0.025
  603,2017-03-22T00:09:39.427, 76.3531,109.8407,3379.257,3692.410,  5.3955,3398.4250,109.43, 0.025
  604,2017-03-22T00:09:39.576, 76.3454,109.8334,3379.258,3692.409,  5.3991,3398.4270,109.44, 0.025
  605,2017-03-22T00:09:39.724, 76.3378,109.8261,3379.259,3692.408,  5.4028,3398.4287,109.45, 0.025
  606,2017-03-22T00:09:39.873, 76.3302,109.8189,3379.260,3692.407,  5.4064,3398.4304,109.45, 0.025
  607,2017-03-22T00:09:40.010, 76.3226,109.8116,3379.261,3692.406,  5.4098,3398.4321,109.46, 0.025
  608,2017-03-22T00:09:40.158, 76.3149,109.8044,3379.262,3692.406,  5.4134,3398.4338,109.47, 0.025
  609,2017-03-22T00:09:40.307, 76.3073,109.7971,3379.263,3692.405,  5.4171,3398.4358,109.47, 0.025
  610,2017-03-22T00:09:40.455, 76.2997,109.7899,3379.264,3692.404,  5.4207,3398.4375,109.48, 0.025
  611,2017-03-22T00:09:40.604, 76.2921,109.7827,3379.265,3692.403,  5.4243,3398.4392,109.49, 0.025
  612,2017-03-22T00:09:40.752, 76.2845,109.7755,3379.266,3692.402,  5.4280,3398.4409,109.49, 0.025
  613,2017-03-22T00:09:40.901, 76.2768,109.7683,3379.267,3692.402,  5.4316,3398.4429,109.50, 0.025
  614,2017-03-22T00:09:41.049, 76.2692,109.7611,3379.269,3692.401,  5.4352,3398.4446,109.50, 0.025
  615,2017-03-22T00:09:41.198, 76.2616,109.7539,3379.270,3692.400,  5.4389,3398.4463,109.51, 0.025
  616,2017-03-22T00:09:41.346, 76.2540,109.7467,3379.271,3692.399,  5.4425,3398.4482,109.52, 0.025
  617,2017-03-22T00:09:41.495, 76.2463,109.7395,3379.272,3692.398,  5.4461,3398.4500,109.52, 0.025
  618,2017-03-22T00:09:41.643, 76.2387,109.7324,3379.273,3692.398,  5.4498,3398.4519,109.53, 0.025
  619,2017-03-22T00:09:41.792, 76.2311,109.7252,3379.274,3692.397,  5.4534,3398.4536,109.54, 0.025
  620,2017-03-22T00:09:41.940, 76.2235,109.7180,3379.275,3692.396,  5.4570,3398.4553,109.54, 0.025
  621,2017-03-22T00:09:42.089, 76.2158,109.7109,3379.276,3692.395,  5.4606,3398.4573,109.55, 0.025
  622,2017-03-22T00:09:42.237, 76.2082,109.7038,3379.277,3692.394,  5.4643,3398.4590,109.56, 0.025
  623,2017-03-22T00:09:42.386, 76.2006,109.6966,3379.278,3692.394,  5.4679,3398.4607,109.56, 0.025
  624,2017-03-22T00:09:42.534, 76.1930,109.6895,3379.279,3692.393,  5.4715,3398.4626,109.57, 0.025
  625,2017-03-22T00:09:42.683, 76.1853,109.6824,3379.281,3692.392,  5.4751,3398.4644,109.58, 0.025
  626,2017-03-22T00:09:42.831, 76.1777,109.6753,3379.282,3692.391,  5.4788,3398.4663,109.58, 0.025
  627,2017-03-22T00:09:42.980, 76.1701,109.6682,3379.283,3692.390,  5.4824,3398.4680,109.59, 0.025
  628,2017-03-22T00:09:43.128, 76.1625,109.6611,3379.284,3692.390,  5.4860,3398.4697,109.60, 0.025
  629,2017-03-22T00:09:43.277, 76.1548,109.6540,3379.285,3692.389,  5.4896,3398.4717,109.60, 0.025
  630,2017-03-22T00:09:43.425, 76.1472,109.6469,3379.286,3692.388,  5.4932,3398.4734,109.61, 0.025
  631,2017-03-22T00:09:43.574, 76.1396,109.6398,3379.287,3692.387,  5.4968,3398.4751,109.62, 0.025
  632,2017-03-22T00:09:43.723, 76.1320,109.6327,3379.288,3692.386,  5.5005,3398.4771,109.62, 0.025
  633,2017-03-22T00:09:43.871, 76.1243,109.6257,3379.289,3692.386,  5.5041,3398.4790,109.63, 0.025
  634,2017-03-22T00:09:44.020, 76.1167,109.6186,3379.290,3692.385,  5.5077,3398.4807,109.64, 0.025
  635,2017-03-22T00:09:44.168, 76.1091,109.6116,3379.292,3692.384,  5.5113,3398.4824,109.64, 0.025
  636,2017-03-22T00:09:44.317, 76.1014,109.6045,3379.293,3692.383,  5.5149,3398.4844,109.65, 0.025
  637,2017-03-22T00:09:44.465, 76.0938,109.5975,3379.294,3692.382,  5.5185,3398.4861,109.65, 0.025
  638,2017-03-22T00:09:44.614, 76.0862,109.5905,3379.295,3692.382,  5.5221,3398.4878,109.66, 0.025
  639,2017-03-22T00:09:44.751, 76.0786,109.5835,3379.296,3692.381,  5.5254,3398.4895,109.67, 0.025
  640,2017-03-22T00:09:44.899, 76.0709,109.5764,3379.297,3692.380,  5.5291,3398.4915,109.67, 0.025
  641,2017-03-22T00:09:45.048, 76.0633,109.5694,3379.298,3692.379,  5.5327,3398.4934,109.68, 0.025
  642,2017-03-22T00:09:45.196, 76.0557,109.5624,3379.299,3692.378,  5.5363,3398.4951,109.69, 0.025
  643,2017-03-22T00:09:45.345, 76.0480,109.5554,3379.300,3692.378,  5.5399,3398.4968,109.69, 0.025
  644,2017-03-22T00:09:45.493, 76.0404,109.5484,3379.301,3692.377,  5.5435,3398.4988,109.70, 0.025
  645,2017-03-22T00:09:45.642, 76.0328,109.5415,3379.302,3692.376,  5.5471,3398.5005,109.71, 0.025
  646,2017-03-22T00:09:45.790, 76.0252,109.5345,3379.304,3692.375,  5.5507,3398.5024,109.71, 0.025
  647,2017-03-22T00:09:45.939, 76.0175,109.5275,3379.305,3692.374,  5.5543,3398.5042,109.72, 0.025
  648,2017-03-22T00:09:46.087, 76.0099,109.5206,3379.306,3692.373,  5.5578,3398.5061,109.73, 0.025
  649,2017-03-22T00:09:46.236, 76.0023,109.5136,3379.307,3692.373,  5.5614,3398.5078,109.73, 0.025
  650,2017-03-22T00:09:46.384, 75.9946,109.5067,3379.308,3692.372,  5.5650,3398.5098,109.74, 0.025
  651,2017-03-22T00:09:46.533, 75.9870,109.4997,3379.309,3692.371,  5.5686,3398.5117,109.75, 0.025
  652,2017-03-22T00:09:46.681, 75.9794,109.4928,3379.310,3692.370,  5.5722,3398.5134,109.75, 0.025
  653,2017-03-22T00:09:46.830, 75.9717,109.4859,3379.311,3692.369,  5.5758,3398.5151,109.76, 0.025
  654,2017-03-22T00:09:46.978, 75.9641,109.4790,3379.312,3692.369,  5.5794,3398.5171,109.76, 0.025
  655,2017-03-22T00:09:47.127, 75.9565,109.4720,3379.314,3692.368,  5.5830,3398.5188,109.77, 0.025
  656,2017-03-22T00:09:47.275, 75.9489,109.4651,3379.315,3692.367,  5.5866,3398.5208,109.78, 0.025
  657,2017-03-22T00:09:47.424, 75.9412,109.4582,3379.316,3692.366,  5.5902,3398.5227,109.78, 0.025
  658,2017-03-22T00:09:47.572, 75.9336,109.4513,3379.317,3692.365,  5.5937,3398.5244,109.79, 0.025
  659,2017-03-22T00:09:47.721, 75.9260,109.4445,3379.318,3692.364,  5.5973,3398.5264,109.80, 0.025
  660,2017-03-22T00:09:47.869, 75.9183,109.4376,3379.319,3692.364,  5.6009,3398.5281,109.80, 0.025
  661,2017-03-22T00:09:48.018, 75.9107,109.4307,3379.320,3692.363,  5.6045,3398.5298,109.81, 0.025
  662,2017-03-22T00:09:48.166, 75.9031,109.4238,3379.321,3692.362,  5.6081,3398.5317,109.82, 0.025
  663,2017-03-22T00:09:48.315, 75.8954,109.4170,3379.323,3692.361,  5.6116,3398.5337,109.82, 0.025
  664,2017-03-22T00:09:48.463, 75.8878,109.4101,3379.324,3692.360,  5.6152,3398.5354,109.83, 0.025
  665,2017-03-22T00:09:48.612, 75.8802,109.4033,3379.325,3692.359,  5.6188,3398.5374,109.84, 0.025
  666,2017-03-22T00:09:48.760, 75.8725,109.3964,3379.326,3692.359,  5.6224,3398.5393,109.84, 0.025
  667,2017-03-22T00:09:48.909, 75.8649,109.3896,3379.327,3692.358,  5.6259,3398.5410,109.85, 0.025
  668,2017-03-22T00:09:49.058, 75.8573,109.3828,3379.328,3692.357,  5.6295,3398.5430,109.86, 0.025
  669,2017-03-22T00:09:49.206, 75.8496,109.3760,3379.329,3692.356,  5.6331,3398.5447,109.86, 0.025
  670,2017-03-22T00:09:49.343, 75.8420,109.3691,3379.330,3692.355,  5.6364,3398.5464,109.87, 0.025
  671,2017-03-22T00:09:49.492, 75.8344,109.3623,3379.331,3692.355,  5.6400,3398.5483,109.88, 0.025
  672,2017-03-22T00:09:49.640, 75.8267,109.3555,3379.333,3692.354,  5.6435,3398.5503,109.88, 0.025
  673,2017-03-22T00:09:49.789, 75.8191,109.3487,3379.334,3692.353,  5.6471,3398.5520,109.89, 0.000
  674,2017-03-22T00:09:49.937, 75.8115,109.3420,3379.335,3692.352,  5.6507,3398.5540,109.89, 0.000
  675,2017-03-22T00:09:50.086, 75.8038,109.3352,3379.336,3692.351,  5.6542,3398.5557,109.90, 0.000
  676,2017-03-22T00:09:50.234, 75.7962,109.3284,3379.337,3692.350,  5.6578,3398.5576,109.91, 0.000
  677,2017-03-22T00:09:50.383, 75.7886,109.3216,3379.338,3692.350,  5.6614,3398.5596,109.91, 0.000
  678,2017-03-22T00:09:50.531, 75.7809,109.3149,3379.339,3692.349,  5.6649,3398.5613,109.92, 0.000
  679,2017-03-22T00:09:50.680, 75.7733,109.3081,3379.340,3692.348,  5.6685,3398.5632,109.93, 0.000
  680,2017-03-22T00:09:50.828, 75.7657,109.3014,3379.342,3692.347,  5.6720,3398.5652,109.93, 0.000
  681,2017-03-22T00:09:50.977, 75.7580,109.2946,3379.343,3692.346,  5.6756,3398.5669,109.94, 0.000
  682,2017-03-22T00:09:51.125, 75.7504,109.2879,3379.344,3692.345,  5.6791,3398.5688,109.95, 0.000
  683,2017-03-22T00:09:51.274, 75.7428,109.2812,3379.345,3692.345,  5.6827,3398.5708,109.95, 0.000
  684,2017-03-22T00:09:51.422, 75.7351,109.2745,3379.346,3692.344,  5.6863,3398.5725,109.96, 0.000
  685,2017-03-22T00:09:51.571, 75.7275,109.2677,3379.347,3692.343,  5.6898,3398.5745,109.97, 0.000
  686,2017-03-22T00:09:51.719, 75.7199,109.2610,3379.348,3692.342,  5.6934,3398.5764,109.97, 0.000
  687,2017-03-22T00:09:51.868, 75.7122,109.2543,3379.350,3692.341,  5.6969,3398.5781,109.98, 0.000
  688,2017-03-22T00:09:52.016, 75.7046,109.2476,3379.351,3692.340,  5.7005,3398.5801,109.99, 0.000
  689,2017-03-22T00:09:52.165, 75.6970,109.2409,3379.352,3692.340,  5.7040,3398.5818,109.99, 0.000
  690,2017-03-22T00:09:52.313, 75.6893,109.2343,3379.353,3692.339,  5.7076,3398.5837,110.00, 0.000
  691,2017-03-22T00:09:52.462, 75.6817,109.2276,3379.354,3692.338,  5.7111,3398.5857,110.01, 0.000
  692,2017-03-22T00:09:52.610, 75.6740,109.2209,3379.355,3692.337,  5.7147,3398.5876,110.01, 0.000
  693,2017-03-22T00:09:52.759, 75.6664,109.2142,3379.356,3692.336,  5.7182,3398.5894,110.02, 0.000
  694,2017-03-22T00:09:52.907, 75.6588,109.2076,3379.358,3692.335,  5.7217,3398.5913,110.02, 0.000
  695,2017-03-22T00:09:53.056, 75.6511,109.2009,3379.359,3692.335,  5.7253,3398.5933,110.03, 0.000
  696,2017-03-22T00:09:53.204, 75.6435,109.1943,3379.360,3692.334,  5.7288,3398.5952,110.04, 0.000
  697,2017-03-22T00:09:53.353, 75.6359,109.1877,3379.361,3692.333,  5.7324,3398.5969,110.04, 0.000
  698,2017-03-22T00:09:53.501, 75.6282,109.1810,3379.362,3692.332,  5.7359,3398.5989,110.05, 0.000
  699,2017-03-22T00:09:53.650, 75.6206,109.1744,3379.363,3692.331,  5.7394,3398.6006,110.06, 0.000
  700,2017-03-22T00:09:53.798, 75.6129,109.1678,3379.364,3692.330,  5.7430,3398.6025,110.06, 0.000
  701,2017-03-22T00:09:53.936, 75.6053,109.1611,3379.366,3692.330,  5.7462,3398.6045,110.07, 0.000
  702,2017-03-22T00:09:54.084, 75.5977,109.1545,3379.367,3692.329,  5.7498,3398.6062,110.08, 0.000
  703,2017-03-22T00:09:54.233, 75.5900,109.1479,3379.368,3692.328,  5.7533,3398.6082,110.08, 0.000
  704,2017-03-22T00:09:54.381, 75.5824,109.1413,3379.369,3692.327,  5.7568,3398.6101,110.09, 0.000
  705,2017-03-22T00:09:54.530, 75.5748,109.1348,3379.370,3692.326,  5.7604,3398.6118,110.10, 0.000
  706,2017-03-22T00:09:54.678, 75.5671,109.1282,3379.371,3692.325,  5.7639,3398.6138,110.10, 0.000
  707,2017-03-22T00:09:54.827, 75.5595,109.1216,3379.372,3692.324,  5.7674,3398.6157,110.11, 0.000
  708,2017-03-22T00:09:54.975, 75.5518,109.1150,3379.374,3692.324,  5.7710,3398.6177,110.12, 0.000
  709,2017-03-22T00:09:55.124, 75.5442,109.1085,3379.375,3692.323,  5.7745,3398.6194,110.12, 0.000
  710,2017-03-22T00:09:55.272, 75.5366,109.1019,3379.376,3692.322,  5.7780,3398.6213,110.13, 0.000
  711,2017-03-22T00:09:55.421, 75.5289,109.0954,3379.377,3692.321,  5.7815,3398.6233,110.14, 0.000
  712,2017-03-22T00:09:55.569, 75.5213,109.0888,3379.378,3692.320,  5.7851,3398.6252,110.14, 0.000
  713,2017-03-22T00:09:55.718, 75.5136,109.0823,3379.379,3692.319,  5.7886,3398.6272,110.15, 0.000
  714,2017-03-22T00:09:55.866, 75.5060,109.0757,3379.381,3692.319,  5.7921,3398.6292,110.15, 0.000
  715,2017-03-22T00:09:56.015, 75.4984,109.0692,3379.382,3692.318,  5.7956,3398.6311,110.16, 0.000
  716,2017-03-22T00:09:56.163, 75.4907,109.0627,3379.383,3692.317,  5.7991,3398.6328,110.17, 0.000
  717,2017-03-22T00:09:56.312, 75.4831,109.0562,3379.384,3692.316,  5.8027,3398.6348,110.17, 0.000
  718,2017-03-22T00:09:56.460, 75.4754,109.0497,3379.385,3692.315,  5.8062,3398.6367,110.18, 0.000
  719,2017-03-22T00:09:56.609, 75.4678,109.0432,3379.386,3692.314,  5.8097,3398.6387,110.19, 0.000
  720,2017-03-22T00:09:56.757, 75.4602,109.0367,3379.388,3692.313,  5.8132,3398.6404,110.19, 0.000
  721,2017-03-22T00:09:56.906, 75.4525,109.0302,3379.389,3692.313,  5.8167,3398.6423,110.20, 0.000
  722,2017-03-22T00:09:57.054, 75.4449,109.0237,3379.390,3692.312,  5.8202,3398.6443,110.21, 0.000
  723,2017-03-22T00:09:57.203, 75.4372,109.0172,3379.391,3692.311,  5.8237,3398.6462,110.21, 0.000
  724,2017-03-22T00:09:57.351, 75.4296,109.0107,3379.392,3692.310,  5.8272,3398.6482,110.22, 0.000
  725,2017-03-22T00:09:57.500, 75.4220,109.0043,3379.393,3692.309,  5.8308,3398.6501,110.23, 0.000
  726,2017-03-22T00:09:57.648, 75.4143,108.9978,3379.395,3692.308,  5.8343,3398.6521,110.23, 0.000
  727,2017-03-22T00:09:57.797, 75.4067,108.9913,3379.396,3692.307,  5.8378,3398.6538,110.24, 0.000
  728,2017-03-22T00:09:57.945, 75.3990,108.9849,3379.397,3692.307,  5.8413,3398.6558,110.25, 0.000
  729,2017-03-22T00:09:58.094, 75.3914,108.9784,3379.398,3692.306,  5.8448,3398.6577,110.25, 0.000
  730,2017-03-22T00:09:58.242, 75.3838,108.9720,3379.399,3692.305,  5.8483,3398.6597,110.26, 0.000
  731,2017-03-22T00:09:58.379, 75.3761,108.9656,3379.400,3692.304,  5.8515,3398.6616,110.27, 0.000
  732,2017-03-22T00:09:58.528, 75.3685,108.9592,3379.401,3692.303,  5.8550,3398.6633,110.27, 0.000
  733,2017-03-22T00:09:58.677, 75.3608,108.9527,3379.403,3692.302,  5.8585,3398.6653,110.28, 0.000
  734,2017-03-22T00:09:58.825, 75.3532,108.9463,3379.404,3692.301,  5.8620,3398.6672,110.28, 0.000
  735,2017-03-22T00:09:58.974, 75.3455,108.9399,3379.405,3692.301,  5.8655,3398.6692,110.29, 0.000
  736,2017-03-22T00:09:59.122, 75.3379,108.9335,3379.406,3692.300,  5.8690,3398.6711,110.30, 0.000
  737,2017-03-22T00:09:59.271, 75.3303,108.9271,3379.407,3692.299,  5.8725,3398.6731,110.30, 0.000
  738,2017-03-22T00:09:59.419, 75.3226,108.9207,3379.409,3692.298,  5.8760,3398.6750,110.31, 0.000
  739,2017-03-22T00:09:59.568, 75.3150,108.9144,3379.410,3692.297,  5.8795,3398.6770,110.32, 0.000
  740,2017-03-22T00:09:59.716, 75.3073,108.9080,3379.411,3692.296,  5.8830,3398.6787,110.32, 0.000
  741,2017-03-22T00:09:59.865, 75.2997,108.9016,3379.412,3692.295,  5.8865,3398.6809,110.33, 0.000
  742,2017-03-22T00:10:00.013, 75.2920,108.8952,3379.413,3692.295,  5.8899,3398.6826,110.34, 0.000
  743,2017-03-22T00:10:00.162, 75.2844,108.8889,3379.414,3692.294,  5.8934,3398.6846,110.34, 0.000
  744,2017-03-22T00:10:00.310, 75.2767,108.8825,3379.416,3692.293,  5.8969,3398.6865,110.35, 0.000
  745,2017-03-22T00:10:00.459, 75.2691,108.8762,3379.417,3692.292,  5.9004,3398.6885,110.36, 0.000
  746,2017-03-22T00:10:00.607, 75.2615,108.8698,3379.418,3692.291,  5.9039,3398.6904,110.36, 0.000
  747,2017-03-22T00:10:00.756, 75.2538,108.8635,3379.419,3692.290,  5.9074,3398.6924,110.37, 0.000
  748,2017-03-22T00:10:00.904, 75.2462,108.8572,3379.420,3692.289,  5.9109,3398.6943,110.38, 0.000
  749,2017-03-22T00:10:01.053, 75.2385,108.8508,3379.422,3692.289,  5.9143,3398.6963,110.38, 0.000
  750,2017-03-22T00:10:01.201, 75.2309,108.8445,3379.423,3692.288,  5.9178,3398.6982,110.39, 0.000
  751,2017-03-22T00:10:01.350, 75.2232,108.8382,3379.424,3692.287,  5.9213,3398.7002,110.40, 0.025
  752,2017-03-22T00:10:01.498, 75.2156,108.8319,3379.425,3692.286,  5.9248,3398.7021,110.40, 0.025
  753,2017-03-22T00:10:01.647, 75.2079,108.8256,3379.426,3692.285,  5.9283,3398.7041,110.41, 0.025
  754,2017-03-22T00:10:01.795, 75.2003,108.8193,3379.428,3692.284,  5.9317,3398.7061,110.41, 0.025
  755,2017-03-22T00:10:01.944, 75.1926,108.8130,3379.429,3692.283,  5.9352,3398.7080,110.42, 0.025
  756,2017-03-22T00:10:02.092, 75.1850,108.8067,3379.430,3692.282,  5.9387,3398.7100,110.43, 0.025
  757,2017-03-22T00:10:02.241, 75.1774,108.8004,3379.431,3692.282,  5.9421,3398.7119,110.43, 0.025
  758,2017-03-22T00:10:02.389, 75.1697,108.7942,3379.432,3692.281,  5.9456,3398.7139,110.44, 0.025
  759,2017-03-22T00:10:02.538, 75.1621,108.7879,3379.433,3692.280,  5.9491,3398.7158,110.45, 0.025
  760,2017-03-22T00:10:02.686, 75.1544,108.7816,3379.435,3692.279,  5.9526,3398.7178,110.45, 0.025
  761,2017-03-22T00:10:02.835, 75.1468,108.7754,3379.436,3692.278,  5.9560,3398.7197,110.46, 0.025
  762,2017-03-22T00:10:02.972, 75.1391,108.7691,3379.437,3692.277,  5.9592,3398.7214,110.47, 0.025
  763,2017-03-22T00:10:03.120, 75.1315,108.7629,3379.438,3692.276,  5.9627,3398.7234,110.47, 0.025
  764,2017-03-22T00:10:03.269, 75.1238,108.7567,3379.439,3692.275,  5.9661,3398.7253,110.48, 0.025
  765,2017-03-22T00:10:03.417, 75.1162,108.7504,3379.441,3692.275,  5.9696,3398.7273,110.49, 0.025
  766,2017-03-22T00:10:03.566, 75.1085,108.7442,3379.442,3692.274,  5.9731,3398.7295,110.49, 0.025
  767,2017-03-22T00:10:03.715, 75.1009,108.7380,3379.443,3692.273,  5.9765,3398.7312,110.50, 0.025
  768,2017-03-22T00:10:03.863, 75.0932,108.7318,3379.444,3692.272,  5.9800,3398.7334,110.51, 0.025
  769,2017-03-22T00:10:04.012, 75.0856,108.7255,3379.445,3692.271,  5.9835,3398.7354,110.51, 0.025
  770,2017-03-22T00:10:04.160, 75.0779,108.7193,3379.447,3692.270,  5.9869,3398.7373,110.52, 0.025
  771,2017-03-22T00:10:04.309, 75.0703,108.7131,3379.448,3692.269,  5.9904,3398.7393,110.53, 0.025
  772,2017-03-22T00:10:04.457, 75.0627,108.7069,3379.449,3692.268,  5.9938,3398.7412,110.53, 0.025
  773,2017-03-22T00:10:04.606, 75.0550,108.7008,3379.450,3692.268,  5.9973,3398.7432,110.54, 0.025
  774,2017-03-22T00:10:04.754, 75.0474,108.6946,3379.451,3692.267,  6.0007,3398.7451,110.54, 0.025
  775,2017-03-22T00:10:04.903, 75.0397,108.6884,3379.453,3692.266,  6.0042,3398.7471,110.55, 0.025
  776,2017-03-22T00:10:05.051, 75.0321,108.6822,3379.454,3692.265,  6.0076,3398.7490,110.56, 0.025
  777,2017-03-22T00:10:05.200, 75.0244,108.6760,3379.455,3692.264,  6.0111,3398.7510,110.56, 0.025
  778,2017-03-22T00:10:05.348, 75.0168,108.6699,3379.456,3692.263,  6.0145,3398.7529,110.57, 0.025
  779,2017-03-22T00:10:05.497, 75.0091,108.6637,3379.457,3692.262,  6.0180,3398.7549,110.58, 0.025
  780,2017-03-22T00:10:05.645, 75.0015,108.6576,3379.459,3692.261,  6.0214,3398.7571,110.58, 0.025
  781,2017-03-22T00:10:05.794, 74.9938,108.6514,3379.460,3692.261,  6.0249,3398.7590,110.59, 0.025
  782,2017-03-22T00:10:05.942, 74.9862,108.6453,3379.461,3692.260,  6.0283,3398.7610,110.60, 0.025
  783,2017-03-22T00:10:06.091, 74.9785,108.6392,3379.462,3692.259,  6.0317,3398.7629,110.60, 0.025
  784,2017-03-22T00:10:06.239, 74.9709,108.6330,3379.464,3692.258,  6.0352,3398.7649,110.61, 0.025
  785,2017-03-22T00:10:06.388, 74.9632,108.6269,3379.465,3692.257,  6.0386,3398.7668,110.62, 0.025
  786,2017-03-22T00:10:06.536, 74.9556,108.6208,3379.466,3692.256,  6.0421,3398.7688,110.62, 0.025
  787,2017-03-22T00:10:06.685, 74.9479,108.6147,3379.467,3692.255,  6.0455,3398.7710,110.63, 0.025
  788,2017-03-22T00:10:06.833, 74.9403,108.6086,3379.468,3692.254,  6.0489,3398.7729,110.64, 0.025
  789,2017-03-22T00:10:06.982, 74.9326,108.6025,3379.470,3692.253,  6.0524,3398.7749,110.64, 0.025
  790,2017-03-22T00:10:07.130, 74.9250,108.5964,3379.471,3692.253,  6.0558,3398.7769,110.65, 0.025
  791,2017-03-22T00:10:07.279, 74.9173,108.5903,3379.472,3692.252,  6.0592,3398.7788,110.66, 0.013
  792,2017-03-22T00:10:07.416, 74.9097,108.5842,3379.473,3692.251,  6.0624,3398.7808,110.66, 0.013
  793,2017-03-22T00:10:07.564, 74.9020,108.5781,3379.474,3692.250,  6.0658,3398.7827,110.67, 0.013
  794,2017-03-22T00:10:07.713, 74.8944,108.5721,3379.476,3692.249,  6.0693,3398.7847,110.67, 0.013
  795,2017-03-22T00:10:07.861, 74.8867,108.5660,3379.477,3692.248,  6.0727,3398.7866,110.68, 0.013
  796,2017-03-22T00:10:08.010, 74.8791,108.5599,3379.478,3692.247,  6.0761,3398.7888,110.69, 0.013
  797,2017-03-22T00:10:08.158, 74.8714,108.5539,3379.479,3692.246,  6.0796,3398.7908,110.69, 0.013
  798,2017-03-22T00:10:08.307, 74.8638,108.5478,3379.481,3692.245,  6.0830,3398.7927,110.70, 0.013
  799,2017-03-22T00:10:08.455, 74.8561,108.5418,3379.482,3692.245,  6.0864,3398.7947,110.71, 0.013
  800,2017-03-22T00:10:08.604, 74.8485,108.5357,3379.483,3692.244,  6.0898,3398.7966,110.71, 0.013
  801,2017-03-22T00:10:08.752, 74.8408,108.5297,3379.484,3692.243,  6.0933,3398.7986,110.72, 0.013
  802,2017-03-22T00:10:08.901, 74.8332,108.5237,3379.485,3692.242,  6.0967,3398.8008,110.73, 0.013
  803,2017-03-22T00:10:09.050, 74.8255,108.5176,3379.487,3692.241,  6.1001,3398.8027,110.73, 0.013
  804,2017-03-22T00:10:09.198, 74.8178,108.5116,3379.488,3692.240,  6.1035,3398.8047,110.74, 0.013
  805,2017-03-22T00:10:09.347, 74.8102,108.5056,3379.489,3692.239,  6.1069,3398.8066,110.75, 0.013
  806,2017-03-22T00:10:09.495, 74.8025,108.4996,3379.490,3692.238,  6.1103,3398.8086,110.75, 0.013
  807,2017-03-22T00:10:09.644, 74.7949,108.4936,3379.492,3692.237,  6.1138,3398.8108,110.76, 0.013
  808,2017-03-22T00:10:09.792, 74.7872,108.4876,3379.493,3692.237,  6.1172,3398.8127,110.77, 0.013
  809,2017-03-22T00:10:09.941, 74.7796,108.4816,3379.494,3692.236,  6.1206,3398.8147,110.77, 0.013
  810,2017-03-22T00:10:10.089, 74.7719,108.4756,3379.495,3692.235,  6.1240,3398.8169,110.78, 0.013
  811,2017-03-22T00:10:10.238, 74.7643,108.4696,3379.497,3692.234,  6.1274,3398.8188,110.79, 0.013
  812,2017-03-22T00:10:10.386, 74.7566,108.4637,3379.498,3692.233,  6.1308,3398.8208,110.79, 0.013
  813,2017-03-22T00:10:10.535, 74.7490,108.4577,3379.499,3692.232,  6.1342,3398.8228,110.80, 0.013
  814,2017-03-22T00:10:10.683, 74.7413,108.4517,3379.500,3692.231,  6.1376,3398.8247,110.80, 0.013
  815,2017-03-22T00:10:10.832, 74.7337,108.4458,3379.502,3692.230,  6.1410,3398.8269,110.81, 0.013
  816,2017-03-22T00:10:10.980, 74.7260,108.4398,3379.503,3692.229,  6.1444,3398.8289,110.82, 0.013
  817,2017-03-22T00:10:11.129, 74.7184,108.4339,3379.504,3692.228,  6.1478,3398.8308,110.82, 0.013
  818,2017-03-22T00:10:11.277, 74.7107,108.4279,3379.505,3692.227,  6.1512,3398.8330,110.83, 0.013
  819,2017-03-22T00:10:11.426, 74.7031,108.4220,3379.507,3692.227,  6.1547,3398.8350,110.84, 0.013
  820,2017-03-22T00:10:11.574, 74.6954,108.4160,3379.508,3692.226,  6.1581,3398.8369,110.84, 0.013
  821,2017-03-22T00:10:11.723, 74.6877,108.4101,3379.509,3692.225,  6.1614,3398.8391,110.85, 0.013
  822,2017-03-22T00:10:11.860, 74.6801,108.4042,3379.510,3692.224,  6.1646,3398.8408,110.86, 0.013
  823,2017-03-22T00:10:12.008, 74.6724,108.3983,3379.511,3692.223,  6.1680,3398.8430,110.86, 0.013
  824,2017-03-22T00:10:12.157, 74.6648,108.3923,3379.513,3692.222,  6.1714,3398.8450,110.87, 0.013
  825,2017-03-22T00:10:12.305, 74.6571,108.3864,3379.514,3692.221,  6.1748,3398.8469,110.88, 0.013
  826,2017-03-22T00:10:12.454, 74.6495,108.3805,3379.515,3692.220,  6.1782,3398.8491,110.88, 0.013
  827,2017-03-22T00:10:12.602, 74.6418,108.3746,3379.516,3692.219,  6.1816,3398.8511,110.89, 0.013
  828,2017-03-22T00:10:12.751, 74.6342,108.3688,3379.518,3692.219,  6.1850,3398.8530,110.90, 0.013
  829,2017-03-22T00:10:12.899, 74.6265,108.3629,3379.519,3692.218,  6.1883,3398.8550,110.90, 0.013
  830,2017-03-22T00:10:13.048, 74.6189,108.3570,3379.520,3692.217,  6.1917,3398.8572,110.91, 0.000
  831,2017-03-22T00:10:13.196, 74.6112,108.3511,3379.521,3692.216,  6.1951,3398.8591,110.92, 0.000
  832,2017-03-22T00:10:13.345, 74.6035,108.3452,3379.523,3692.215,  6.1985,3398.8611,110.92, 0.000
  833,2017-03-22T00:10:13.493, 74.5959,108.3394,3379.524,3692.214,  6.2019,3398.8633,110.93, 0.000
  834,2017-03-22T00:10:13.642, 74.5882,108.3335,3379.525,3692.213,  6.2053,3398.8652,110.93, 0.000
  835,2017-03-22T00:10:13.790, 74.5806,108.3276,3379.526,3692.212,  6.2087,3398.8672,110.94, 0.000
  836,2017-03-22T00:10:13.939, 74.5729,108.3218,3379.528,3692.211,  6.2120,3398.8694,110.95, 0.000
  837,2017-03-22T00:10:14.088, 74.5653,108.3159,3379.529,3692.210,  6.2154,3398.8713,110.95, 0.000
  838,2017-03-22T00:10:14.236, 74.5576,108.3101,3379.530,3692.209,  6.2188,3398.8733,110.96, 0.000
  839,2017-03-22T00:10:14.385, 74.5499,108.3043,3379.531,3692.208,  6.2222,3398.8755,110.97, 0.000
  840,2017-03-22T00:10:14.533, 74.5423,108.2984,3379.533,3692.208,  6.2256,3398.8774,110.97, 0.000
  841,2017-03-22T00:10:14.682, 74.5346,108.2926,3379.534,3692.207,  6.2289,3398.8796,110.98, 0.000
  842,2017-03-22T00:10:14.830, 74.5270,108.2868,3379.535,3692.206,  6.2323,3398.8816,110.99, 0.000
  843,2017-03-22T00:10:14.979, 74.5193,108.2810,3379.537,3692.205,  6.2357,3398.8838,110.99, 0.000
  844,2017-03-22T00:10:15.127, 74.5117,108.2751,3379.538,3692.204,  6.2391,3398.8857,111.00, 0.000
  845,2017-03-22T00:10:15.276, 74.5040,108.2693,3379.539,3692.203,  6.2424,3398.8877,111.01, 0.000
  846,2017-03-22T00:10:15.424, 74.4963,108.2635,3379.540,3692.202,  6.2458,3398.8899,111.01, 0.000
  847,2017-03-22T00:10:15.573, 74.4887,108.2577,3379.542,3692.201,  6.2492,3398.8918,111.02, 0.000
  848,2017-03-22T00:10:15.721, 74.4810,108.2520,3379.543,3692.200,  6.2525,3398.8940,111.03, 0.000
  849,2017-03-22T00:10:15.870, 74.4734,108.2462,3379.544,3692.199,  6.2559,3398.8960,111.03, 0.000
  850,2017-03-22T00:10:16.018, 74.4657,108.2404,3379.545,3692.198,  6.2593,3398.8982,111.04, 0.000
  851,2017-03-22T00:10:16.155, 74.4581,108.2346,3379.547,3692.198,  6.2624,3398.8999,111.04, 0.000
  852,2017-03-22T00:10:16.304, 74.4504,108.2288,3379.548,3692.197,  6.2657,3398.9021,111.05, 0.000
  853,2017-03-22T00:10:16.452, 74.4427,108.2231,3379.549,3692.196,  6.2691,3398.9041,111.06, 0.000
  854,2017-03-22T00:10:16.601, 74.4351,108.2173,3379.550,3692.195,  6.2725,3398.9062,111.06, 0.000
  855,2017-03-22T00:10:16.749, 74.4274,108.2115,3379.552,3692.194,  6.2758,3398.9082,111.07, 0.000
  856,2017-03-22T00:10:16.898, 74.4198,108.2058,3379.553,3692.193,  6.2792,3398.9104,111.08, 0.000
  857,2017-03-22T00:10:17.046, 74.4121,108.2000,3379.554,3692.192,  6.2825,3398.9124,111.08, 0.000
  858,2017-03-22T00:10:17.195, 74.4044,108.1943,3379.555,3692.191,  6.2859,3398.9143,111.09, 0.000
  859,2017-03-22T00:10:17.343, 74.3968,108.1886,3379.557,3692.190,  6.2893,3398.9165,111.10, 0.000
  860,2017-03-22T00:10:17.492, 74.3891,108.1828,3379.558,3692.189,  6.2926,3398.9187,111.10, 0.000
  861,2017-03-22T00:10:17.640, 74.3815,108.1771,3379.559,3692.188,  6.2960,3398.9207,111.11, 0.000
  862,2017-03-22T00:10:17.789, 74.3738,108.1714,3379.561,3692.187,  6.2993,3398.9226,111.12, 0.000
  863,2017-03-22T00:10:17.937, 74.3661,108.1657,3379.562,3692.186,  6.3027,3398.9248,111.12, 0.000
  864,2017-03-22T00:10:18.086, 74.3585,108.1600,3379.563,3692.186,  6.3060,3398.9270,111.13, 0.000
  865,2017-03-22T00:10:18.234, 74.3508,108.1542,3379.564,3692.185,  6.3094,3398.9290,111.14, 0.000
  866,2017-03-22T00:10:18.383, 74.3432,108.1485,3379.566,3692.184,  6.3127,3398.9309,111.14, 0.000
  867,2017-03-22T00:10:18.531, 74.3355,108.1428,3379.567,3692.183,  6.3161,3398.9331,111.15, 0.000
  868,2017-03-22T00:10:18.680, 74.3279,108.1372,3379.568,3692.182,  6.3194,3398.9353,111.16, 0.000
  869,2017-03-22T00:10:18.828, 74.3202,108.1315,3379.570,3692.181,  6.3228,3398.9373,111.16, 0.000
  870,2017-03-22T00:10:18.977, 74.3125,108.1258,3379.571,3692.180,  6.3261,3398.9392,111.17, 0.000
  871,2017-03-22T00:10:19.125, 74.3049,108.1201,3379.572,3692.179,  6.3294,3398.9414,111.18, 0.000
  872,2017-03-22T00:10:19.274, 74.2972,108.1144,3379.573,3692.178,  6.3328,3398.9436,111.18, 0.000
  873,2017-03-22T00:10:19.423, 74.2896,108.1087,3379.575,3692.177,  6.3361,3398.9456,111.19, 0.000
  874,2017-03-22T00:10:19.571, 74.2819,108.1031,3379.576,3692.176,  6.3395,3398.9478,111.19, 0.000
  875,2017-03-22T00:10:19.720, 74.2742,108.0974,3379.577,3692.175,  6.3428,3398.9497,111.20, 0.000
  876,2017-03-22T00:10:19.868, 74.2666,108.0918,3379.579,3692.174,  6.3461,3398.9519,111.21, 0.000
  877,2017-03-22T00:10:20.017, 74.2589,108.0861,3379.580,3692.173,  6.3495,3398.9541,111.21, 0.000
  878,2017-03-22T00:10:20.165, 74.2512,108.0805,3379.581,3692.172,  6.3528,3398.9561,111.22, 0.000
  879,2017-03-22T00:10:20.314, 74.2436,108.0748,3379.582,3692.172,  6.3561,3398.9580,111.23, 0.000
  880,2017-03-22T00:10:20.462, 74.2359,108.0692,3379.584,3692.171,  6.3595,3398.9602,111.23, 0.000
  881,2017-03-22T00:10:20.599, 74.2283,108.0636,3379.585,3692.170,  6.3625,3398.9622,111.24, 0.000
  882,2017-03-22T00:10:20.748, 74.2206,108.0579,3379.586,3692.169,  6.3659,3398.9644,111.25, 0.000
  883,2017-03-22T00:10:20.896, 74.2129,108.0523,3379.588,3692.168,  6.3692,3398.9663,111.25, 0.000
  884,2017-03-22T00:10:21.045, 74.2053,108.0467,3379.589,3692.167,  6.3725,3398.9685,111.26, 0.000
  885,2017-03-22T00:10:21.193, 74.1976,108.0411,3379.590,3692.166,  6.3759,3398.9707,111.27, 0.000
  886,2017-03-22T00:10:21.342, 74.1900,108.0355,3379.591,3692.165,  6.3792,3398.9727,111.27, 0.000
  887,2017-03-22T00:10:21.490, 74.1823,108.0299,3379.593,3692.164,  6.3825,3398.9749,111.28, 0.000
  888,2017-03-22T00:10:21.639, 74.1746,108.0243,3379.594,3692.163,  6.3858,3398.9768,111.29, 0.000
  889,2017-03-22T00:10:21.787, 74.1670,108.0187,3379.595,3692.162,  6.3892,3398.9790,111.29, 0.000
  890,2017-03-22T00:10:21.936, 74.1593,108.0131,3379.597,3692.161,  6.3925,3398.9812,111.30, 0.000
  891,2017-03-22T00:10:22.084, 74.1516,108.0075,3379.598,3692.160,  6.3958,3398.9832,111.31, 0.000
  892,2017-03-22T00:10:22.233, 74.1440,108.0019,3379.599,3692.159,  6.3991,3398.9854,111.31, 0.000
  893,2017-03-22T00:10:22.381, 74.1363,107.9964,3379.601,3692.158,  6.4024,3398.9873,111.32, 0.000
  894,2017-03-22T00:10:22.530, 74.1287,107.9908,3379.602,3692.158,  6.4057,3398.9895,111.32, 0.000
  895,2017-03-22T00:10:22.678, 74.1210,107.9852,3379.603,3692.157,  6.4091,3398.9917,111.33, 0.000
  896,2017-03-22T00:10:22.827, 74.1133,107.9797,3379.604,3692.156,  6.4124,3398.9937,111.34, 0.000
  897,2017-03-22T00:10:22.975, 74.1057,107.9741,3379.606,3692.155,  6.4157,3398.9958,111.34, 0.000
  898,2017-03-22T00:10:23.124, 74.0980,107.9686,3379.607,3692.154,  6.4190,3398.9978,111.35, 0.000
  899,2017-03-22T00:10:23.272, 74.0903,107.9630,3379.608,3692.153,  6.4223,3399.0000,111.36, 0.000
  900,2017-03-22T00:10:23.421, 74.0827,107.9575,3379.610,3692.152,  6.4256,3399.0022,111.36, 0.000
  901,2017-03-22T00:10:23.569, 74.0750,107.9519,3379.611,3692.151,  6.4289,3399.0044,111.37, 0.000
  902,2017-03-22T00:10:23.718, 74.0673,107.9464,3379.612,3692.150,  6.4322,3399.0063,111.38, 0.000
  903,2017-03-22T00:10:23.866, 74.0597,107.9409,3379.614,3692.149,  6.4355,3399.0085,111.38, 0.000
  904,2017-03-22T00:10:24.015, 74.0520,107.9354,3379.615,3692.148,  6.4388,3399.0105,111.39, 0.000
  905,2017-03-22T00:10:24.163, 74.0443,107.9298,3379.616,3692.147,  6.4422,3399.0127,111.40, 0.000
  906,2017-03-22T00:10:24.312, 74.0367,107.9243,3379.618,3692.146,  6.4455,3399.0149,111.40, 0.000
  907,2017-03-22T00:10:24.461, 74.0290,107.9188,3379.619,3692.145,  6.4488,3399.0171,111.41, 0.000
  908,2017-03-22T00:10:24.609, 74.0214,107.9133,3379.620,3692.144,  6.4521,3399.0190,111.42, 0.000
  909,2017-03-22T00:10:24.758, 74.0137,107.9078,3379.621,3692.143,  6.4554,3399.0212,111.42, 0.025
  910,2017-03-22T00:10:24.895, 74.0060,107.9023,3379.623,3692.142,  6.4584,3399.0232,111.43, 0.025
  911,2017-03-22T00:10:25.043, 73.9984,107.8968,3379.624,3692.142,  6.4617,3399.0254,111.43, 0.025
  912,2017-03-22T00:10:25.192, 73.9907,107.8913,3379.625,3692.141,  6.4650,3399.0276,111.44, 0.025
  913,2017-03-22T00:10:25.340, 73.9830,107.8859,3379.627,3692.140,  6.4683,3399.0295,111.45, 0.025
  914,2017-03-22T00:10:25.489, 73.9754,107.8804,3379.628,3692.139,  6.4716,3399.0317,111.45, 0.025
  915,2017-03-22T00:10:25.637, 73.9677,107.8749,3379.629,3692.138,  6.4749,3399.0339,111.46, 0.025
  916,2017-03-22T00:10:25.786, 73.9600,107.8694,3379.631,3692.137,  6.4782,3399.0359,111.47, 0.025
  917,2017-03-22T00:10:25.934, 73.9524,107.8640,3379.632,3692.136,  6.4815,3399.0381,111.47, 0.025
  918,2017-03-22T00:10:26.083, 73.9447,107.8585,3379.633,3692.135,  6.4847,3399.0403,111.48, 0.025
  919,2017-03-22T00:10:26.231, 73.9370,107.8531,3379.635,3692.134,  6.4880,3399.0425,111.49, 0.025
  920,2017-03-22T00:10:26.380, 73.9294,107.8476,3379.636,3692.133,  6.4913,3399.0447,111.49, 0.025
  921,2017-03-22T00:10:26.528, 73.9217,107.8422,3379.637,3692.132,  6.4946,3399.0466,111.50, 0.025
  922,2017-03-22T00:10:26.677, 73.9140,107.8367,3379.639,3692.131,  6.4979,3399.0488,111.51, 0.025
  923,2017-03-22T00:10:26.825, 73.9064,107.8313,3379.640,3692.130,  6.5012,3399.0510,111.51, 0.025
  924,2017-03-22T00:10:26.974, 73.8987,107.8259,3379.641,3692.129,  6.5045,3399.0530,111.52, 0.025
  925,2017-03-22T00:10:27.122, 73.8910,107.8204,3379.643,3692.128,  6.5077,3399.0554,111.53, 0.025
  926,2017-03-22T00:10:27.271, 73.8834,107.8150,3379.644,3692.127,  6.5110,3399.0574,111.53, 0.025
  927,2017-03-22T00:10:27.419, 73.8757,107.8096,3379.645,3692.126,  6.5143,3399.0596,111.54, 0.025
  928,2017-03-22T00:10:27.568, 73.8680,107.8042,3379.647,3692.125,  6.5176,3399.0618,111.55, 0.025
  929,2017-03-22T00:10:27.716, 73.8604,107.7988,3379.648,3692.124,  6.5208,3399.0640,111.55, 0.025
  930,2017-03-22T00:10:27.865, 73.8527,107.7934,3379.649,3692.123,  6.5241,3399.0659,111.56, 0.025
  931,2017-03-22T00:10:28.013, 73.8450,107.7879,3379.651,3692.122,  6.5274,3399.0681,111.57, 0.025
  932,2017-03-22T00:10:28.162, 73.8374,107.7826,3379.652,3692.121,  6.5307,3399.0703,111.57, 0.025
  933,2017-03-22T00:10:28.310, 73.8297,107.7772,3379.653,3692.120,  6.5339,3399.0725,111.58, 0.025
  934,2017-03-22T00:10:28.459, 73.8220,107.7718,3379.655,3692.120,  6.5372,3399.0747,111.58, 0.025
  935,2017-03-22T00:10:28.607, 73.8144,107.7664,3379.656,3692.119,  6.5405,3399.0769,111.59, 0.025
  936,2017-03-22T00:10:28.756, 73.8067,107.7610,3379.657,3692.118,  6.5438,3399.0789,111.60, 0.025
  937,2017-03-22T00:10:28.904, 73.7990,107.7556,3379.659,3692.117,  6.5470,3399.0811,111.60, 0.025
  938,2017-03-22T00:10:29.053, 73.7914,107.7503,3379.660,3692.116,  6.5503,3399.0833,111.61, 0.025
  939,2017-03-22T00:10:29.190, 73.7837,107.7449,3379.661,3692.115,  6.5533,3399.0852,111.62, 0.025
  940,2017-03-22T00:10:29.339, 73.7760,107.7395,3379.662,3692.114,  6.5566,3399.0874,111.62, 0.025
  941,2017-03-22T00:10:29.487, 73.7684,107.7342,3379.664,3692.113,  6.5598,3399.0896,111.63, 0.025
  942,2017-03-22T00:10:29.636, 73.7607,107.7288,3379.665,3692.112,  6.5631,3399.0918,111.64, 0.025
  943,2017-03-22T00:10:29.784, 73.7530,107.7235,3379.667,3692.111,  6.5664,3399.0940,111.64, 0.025
  944,2017-03-22T00:10:29.933, 73.7454,107.7181,3379.668,3692.110,  6.5696,3399.0962,111.65, 0.025
  945,2017-03-22T00:10:30.081, 73.7377,107.7128,3379.669,3692.109,  6.5729,3399.0981,111.66, 0.025
  946,2017-03-22T00:10:30.230, 73.7300,107.7075,3379.671,3692.108,  6.5761,3399.1003,111.66, 0.025
  947,2017-03-22T00:10:30.378, 73.7224,107.7021,3379.672,3692.107,  6.5794,3399.1025,111.67, 0.025
  948,2017-03-22T00:10:30.527, 73.7147,107.6968,3379.673,3692.106,  6.5826,3399.1047,111.68, 0.025
  949,2017-03-22T00:10:30.675, 73.7070,107.6915,3379.675,3692.105,  6.5859,3399.1069,111.68, 0.025
  950,2017-03-22T00:10:30.824, 73.6993,107.6862,3379.676,3692.104,  6.5891,3399.1091,111.69, 0.025
  951,2017-03-22T00:10:30.972, 73.6917,107.6809,3379.677,3692.103,  6.5924,3399.1113,111.70, 0.025
  952,2017-03-22T00:10:31.121, 73.6840,107.6756,3379.679,3692.102,  6.5956,3399.1133,111.70, 0.025
  953,2017-03-22T00:10:31.269, 73.6763,107.6702,3379.680,3692.101,  6.5989,3399.1155,111.71, 0.025
  954,2017-03-22T00:10:31.418, 73.6687,107.6649,3379.681,3692.100,  6.6021,3399.1179,111.71, 0.025
  955,2017-03-22T00:10:31.566, 73.6610,107.6596,3379.683,3692.099,  6.6054,3399.1201,111.72, 0.025
  956,2017-03-22T00:10:31.715, 73.6533,107.6544,3379.684,3692.098,  6.6086,3399.1223,111.73, 0.025
  957,2017-03-22T00:10:31.863, 73.6457,107.6491,3379.685,3692.097,  6.6119,3399.1243,111.73, 0.025
  958,2017-03-22T00:10:32.012, 73.6380,107.6438,3379.687,3692.096,  6.6151,3399.1265,111.74, 0.025
  959,2017-03-22T00:10:32.160, 73.6303,107.6385,3379.688,3692.095,  6.6184,3399.1287,111.75, 0.025
  960,2017-03-22T00:10:32.309, 73.6227,107.6332,3379.689,3692.094,  6.6216,3399.1309,111.75, 0.025
  961,2017-03-22T00:10:32.457, 73.6150,107.6280,3379.691,3692.093,  6.6248,3399.1331,111.76, 0.025
  962,2017-03-22T00:10:32.606, 73.6073,107.6227,3379.692,3692.092,  6.6281,3399.1353,111.77, 0.025
  963,2017-03-22T00:10:32.754, 73.5996,107.6174,3379.694,3692.091,  6.6313,3399.1375,111.77, 0.025
  964,2017-03-22T00:10:32.903, 73.5920,107.6122,3379.695,3692.090,  6.6346,3399.1396,111.78, 0.025
  965,2017-03-22T00:10:33.051, 73.5843,107.6069,3379.696,3692.090,  6.6378,3399.1418,111.79, 0.025
  966,2017-03-22T00:10:33.200, 73.5766,107.6017,3379.698,3692.089,  6.6410,3399.1440,111.79, 0.025
  967,2017-03-22T00:10:33.348, 73.5690,107.5964,3379.699,3692.088,  6.6443,3399.1462,111.80, 0.025
  968,2017-03-22T00:10:33.485, 73.5613,107.5912,3379.700,3692.087,  6.6473,3399.1482,111.81, 0.025
  969,2017-03-22T00:10:33.634, 73.5536,107.5859,3379.702,3692.086,  6.6505,3399.1504,111.81, 0.025
  970,2017-03-22T00:10:33.782, 73.5460,107.5807,3379.703,3692.085,  6.6537,3399.1526,111.82, 0.025
  971,2017-03-22T00:10:33.931, 73.5383,107.5755,3379.704,3692.084,  6.6569,3399.1548,111.83, 0.025
  972,2017-03-22T00:10:34.080, 73.5306,107.5703,3379.706,3692.083,  6.6602,3399.1570,111.83, 0.025
  973,2017-03-22T00:10:34.228, 73.5229,107.5650,3379.707,3692.082,  6.6634,3399.1592,111.84, 0.025
  974,2017-03-22T00:10:34.377, 73.5153,107.5598,3379.708,3692.081,  6.6666,3399.1614,111.84, 0.025
  975,2017-03-22T00:10:34.525, 73.5076,107.5546,3379.710,3692.080,  6.6698,3399.1636,111.85, 0.025
  976,2017-03-22T00:10:34.674, 73.4999,107.5494,3379.711,3692.079,  6.6731,3399.1658,111.86, 0.025
  977,2017-03-22T00:10:34.822, 73.4922,107.5442,3379.713,3692.078,  6.6763,3399.1680,111.86, 0.025
  978,2017-03-22T00:10:34.971, 73.4846,107.5390,3379.714,3692.077,  6.6795,3399.1702,111.87, 0.025
  979,2017-03-22T00:10:35.119, 73.4769,107.5338,3379.715,3692.076,  6.6827,3399.1724,111.88, 0.025
  980,2017-03-22T00:10:35.268, 73.4692,107.5286,3379.717,3692.075,  6.6860,3399.1746,111.88, 0.025
  981,2017-03-22T00:10:35.416, 73.4616,107.5234,3379.718,3692.074,  6.6892,3399.1768,111.89, 0.025
  982,2017-03-22T00:10:35.565, 73.4539,107.5182,3379.719,3692.073,  6.6924,3399.1790,111.90, 0.025
  983,2017-03-22T00:10:35.713, 73.4462,107.5131,3379.721,3692.072,  6.6956,3399.1814,111.90, 0.025
  984,2017-03-22T00:10:35.862, 73.4385,107.5079,3379.722,3692.071,  6.6988,3399.1836,111.91, 0.025
  985,2017-03-22T00:10:36.010, 73.4309,107.5027,3379.724,3692.070,  6.7020,3399.1858,111.92, 0.025
  986,2017-03-22T00:10:36.159, 73.4232,107.4976,3379.725,3692.069,  6.7052,3399.1880,111.92, 0.025
  987,2017-03-22T00:10:36.307, 73.4155,107.4924,3379.726,3692.068,  6.7084,3399.1902,111.93, 0.025
  988,2017-03-22T00:10:36.456, 73.4079,107.4872,3379.728,3692.067,  6.7117,3399.1924,111.94, 0.013
  989,2017-03-22T00:10:36.604, 73.4002,107.4821,3379.729,3692.066,  6.7149,3399.1946,111.94, 0.013
  990,2017-03-22T00:10:36.753, 73.3925,107.4769,3379.730,3692.065,  6.7181,3399.1968,111.95, 0.013
  991,2017-03-22T00:10:36.901, 73.3848,107.4718,3379.732,3692.064,  6.7213,3399.1990,111.96, 0.013
  992,2017-03-22T00:10:37.050, 73.3772,107.4666,3379.733,3692.063,  6.7245,3399.2012,111.96, 0.013
  993,2017-03-22T00:10:37.198, 73.3695,107.4615,3379.735,3692.062,  6.7277,3399.2034,111.97, 0.013
  994,2017-03-22T00:10:37.347, 73.3618,107.4564,3379.736,3692.061,  6.7309,3399.2056,111.97, 0.013
  995,2017-03-22T00:10:37.495, 73.3541,107.4512,3379.737,3692.060,  6.7341,3399.2080,111.98, 0.013
  996,2017-03-22T00:10:37.632, 73.3465,107.4461,3379.739,3692.059,  6.7370,3399.2100,111.99, 0.013
  997,2017-03-22T00:10:37.781, 73.3388,107.4410,3379.740,3692.058,  6.7402,3399.2122,111.99, 0.013
  998,2017-03-22T00:10:37.929, 73.3311,107.4359,3379.741,3692.057,  6.7434,3399.2144,112.00, 0.013
  999,2017-03-22T00:10:38.078, 73.3234,107.4308,3379.743,3692.056,  6.7466,3399.2166,112.01, 0.013
 1000,2017-03-22T00:10:38.226, 73.3158,107.4257,3379.744,3692.055,  6.7498,3399.2188,112.01, 0.013
 1001,2017-03-22T00:10:38.375, 73.3081,107.4205,3379.746,3692.054,  6.7530,3399.2212,112.02, 0.013
 1002,2017-03-22T00:10:38.523, 73.3004,107.4155,3379.747,3692.053,  6.7562,3399.2234,112.03, 0.013
 1003,2017-03-22T00:10:38.672, 73.2927,107.4103,3379.748,3692.052,  6.7594,3399.2256,112.03, 0.013
 1004,2017-03-22T00:10:38.820, 73.2851,107.4053,3379.750,3692.051,  6.7626,3399.2278,112.04, 0.013
 1005,2017-03-22T00:10:38.969, 73.2774,107.4002,3379.751,3692.050,  6.7658,3399.2300,112.05, 0.013
 1006,2017-03-22T00:10:39.117, 73.2697,107.3951,3379.753,3692.049,  6.7690,3399.2322,112.05, 0.013
 1007,2017-03-22T00:10:39.266, 73.2621,107.3900,3379.754,3692.048,  6.7722,3399.2346,112.06, 0.013
 1008,2017-03-22T00:10:39.415, 73.2544,107.3849,3379.755,3692.047,  6.7754,3399.2368,112.07, 0.013
 1009,2017-03-22T00:10:39.563, 73.2467,107.3799,3379.757,3692.046,  6.7786,3399.2390,112.07, 0.013
 1010,2017-03-22T00:10:39.712, 73.2390,107.3748,3379.758,3692.045,  6.7817,3399.2412,112.08, 0.013
 1011,2017-03-22T00:10:39.860, 73.2314,107.3697,3379.759,3692.044,  6.7849,3399.2434,112.09, 0.013
 1012,2017-03-22T00:10:40.009, 73.2237,107.3647,3379.761,3692.043,  6.7881,3399.2456,112.09, 0.013
 1013,2017-03-22T00:10:40.157, 73.2160,107.3596,3379.762,3692.042,  6.7913,3399.2478,112.10, 0.013
 1014,2017-03-22T00:10:40.306, 73.2083,107.3546,3379.764,3692.041,  6.7945,3399.2502,112.10, 0.013
 1015,2017-03-22T00:10:40.454, 73.2007,107.3495,3379.765,3692.040,  6.7976,3399.2524,112.11, 0.013
 1016,2017-03-22T00:10:40.603, 73.1930,107.3445,3379.766,3692.039,  6.8008,3399.2546,112.12, 0.013
 1017,2017-03-22T00:10:40.751, 73.1853,107.3394,3379.768,3692.038,  6.8040,3399.2568,112.12, 0.013
 1018,2017-03-22T00:10:40.900, 73.1776,107.3344,3379.769,3692.037,  6.8072,3399.2593,112.13, 0.013
 1019,2017-03-22T00:10:41.048, 73.1699,107.3293,3379.771,3692.036,  6.8103,3399.2615,112.14, 0.013
 1020,2017-03-22T00:10:41.197, 73.1623,107.3243,3379.772,3692.035,  6.8135,3399.2637,112.14, 0.013
 1021,2017-03-22T00:10:41.345, 73.1546,107.3193,3379.773,3692.034,  6.8167,3399.2659,112.15, 0.013
 1022,2017-03-22T00:10:41.494, 73.1469,107.3143,3379.775,3692.033,  6.8199,3399.2683,112.16, 0.013
 1023,2017-03-22T00:10:41.642, 73.1392,107.3092,3379.776,3692.032,  6.8230,3399.2705,112.16, 0.013
 1024,2017-03-22T00:10:41.791, 73.1316,107.3042,3379.778,3692.031,  6.8262,3399.2727,112.17, 0.013
 1025,2017-03-22T00:10:41.928, 73.1239,107.2992,3379.779,3692.030,  6.8291,3399.2749,112.18, 0.013
 1026,2017-03-22T00:10:42.076, 73.1162,107.2942,3379.780,3692.029,  6.8323,3399.2771,112.18, 0.013
 1027,2017-03-22T00:10:42.225, 73.1085,107.2892,3379.782,3692.028,  6.8355,3399.2793,112.19, 0.013
 1028,2017-03-22T00:10:42.373, 73.1009,107.2842,3379.783,3692.027,  6.8386,3399.2815,112.20, 0.025
 1029,2017-03-22T00:10:42.522, 73.0932,107.2792,3379.785,3692.026,  6.8418,3399.2837,112.20, 0.025
 1030,2017-03-22T00:10:42.670, 73.0855,107.2742,3379.786,3692.025,  6.8449,3399.2861,112.21, 0.025
 1031,2017-03-22T00:10:42.819, 73.0778,107.2692,3379.787,3692.024,  6.8481,3399.2883,112.22, 0.025
 1032,2017-03-22T00:10:42.967, 73.0702,107.2643,3379.789,3692.023,  6.8513,3399.2905,112.22, 0.025
 1033,2017-03-22T00:10:43.116, 73.0625,107.2593,3379.790,3692.022,  6.8544,3399.2930,112.23, 0.025
 1034,2017-03-22T00:10:43.264, 73.0548,107.2543,3379.792,3692.021,  6.8576,3399.2952,112.23, 0.025
 1035,2017-03-22T00:10:43.413, 73.0471,107.2493,3379.793,3692.020,  6.8607,3399.2974,112.24, 0.025
 1036,2017-03-22T00:10:43.561, 73.0394,107.2444,3379.795,3692.019,  6.8639,3399.2998,112.25, 0.025
 1037,2017-03-22T00:10:43.710, 73.0318,107.2394,3379.796,3692.018,  6.8671,3399.3020,112.25, 0.025
 1038,2017-03-22T00:10:43.858, 73.0241,107.2344,3379.797,3692.017,  6.8702,3399.3042,112.26, 0.025
 1039,2017-03-22T00:10:44.007, 73.0164,107.2295,3379.799,3692.016,  6.8734,3399.3064,112.27, 0.025
 1040,2017-03-22T00:10:44.155, 73.0087,107.2245,3379.800,3692.015,  6.8765,3399.3088,112.27, 0.025
 1041,2017-03-22T00:10:44.304, 73.0011,107.2196,3379.802,3692.014,  6.8797,3399.3110,112.28, 0.025
 1042,2017-03-22T00:10:44.453, 72.9934,107.2146,3379.803,3692.013,  6.8828,3399.3132,112.29, 0.025
 1043,2017-03-22T00:10:44.601, 72.9857,107.2097,3379.804,3692.012,  6.8860,3399.3157,112.29, 0.025
 1044,2017-03-22T00:10:44.750, 72.9780,107.2048,3379.806,3692.011,  6.8891,3399.3179,112.30, 0.025
 1045,2017-03-22T00:10:44.898, 72.9703,107.1998,3379.807,3692.010,  6.8922,3399.3203,112.31, 0.025
 1046,2017-03-22T00:10:45.047, 72.9627,107.1949,3379.809,3692.009,  6.8954,3399.3225,112.31, 0.025
 1047,2017-03-22T00:10:45.195, 72.9550,107.1900,3379.810,3692.008,  6.8985,3399.3247,112.32, 0.025
 1048,2017-03-22T00:10:45.344, 72.9473,107.1851,3379.812,3692.007,  6.9017,3399.3269,112.33, 0.025
 1049,2017-03-22T00:10:45.492, 72.9396,107.1801,3379.813,3692.006,  6.9048,3399.3293,112.33, 0.025
 1050,2017-03-22T00:10:45.641, 72.9319,107.1752,3379.814,3692.005,  6.9079,3399.3315,112.34, 0.025
 1051,2017-03-22T00:10:45.789, 72.9243,107.1703,3379.816,3692.004,  6.9111,3399.3340,112.35, 0.025
 1052,2017-03-22T00:10:45.938, 72.9166,107.1654,3379.817,3692.003,  6.9142,3399.3362,112.35, 0.025
 1053,2017-03-22T00:10:46.075, 72.9089,107.1605,3379.819,3692.002,  6.9171,3399.3384,112.36, 0.025
 1054,2017-03-22T00:10:46.223, 72.9012,107.1556,3379.820,3692.001,  6.9203,3399.3406,112.36, 0.025
 1055,2017-03-22T00:10:46.372, 72.8936,107.1507,3379.821,3692.000,  6.9234,3399.3430,112.37, 0.025
 1056,2017-03-22T00:10:46.520, 72.8859,107.1458,3379.823,3691.999,  6.9265,3399.3452,112.38, 0.025
 1057,2017-03-22T00:10:46.669, 72.8782,107.1409,3379.824,3691.998,  6.9297,3399.3474,112.38, 0.025
 1058,2017-03-22T00:10:46.817, 72.8705,107.1360,3379.826,3691.997,  6.9328,3399.3496,112.39, 0.025
 1059,2017-03-22T00:10:46.966, 72.8628,107.1312,3379.827,3691.996,  6.9359,3399.3521,112.40, 0.025
 1060,2017-03-22T00:10:47.114, 72.8552,107.1263,3379.829,3691.995,  6.9390,3399.3542,112.40, 0.025
 1061,2017-03-22T00:10:47.263, 72.8475,107.1214,3379.830,3691.994,  6.9422,3399.3567,112.41, 0.025
 1062,2017-03-22T00:10:47.411, 72.8398,107.1165,3379.831,3691.993,  6.9453,3399.3589,112.42, 0.025
 1063,2017-03-22T00:10:47.560, 72.8321,107.1117,3379.833,3691.992,  6.9484,3399.3611,112.42, 0.025
 1064,2017-03-22T00:10:47.708, 72.8244,107.1068,3379.834,3691.990,  6.9515,3399.3635,112.43, 0.025
 1065,2017-03-22T00:10:47.857, 72.8168,107.1020,3379.836,3691.989,  6.9547,3399.3657,112.44, 0.025
 1066,2017-03-22T00:10:48.005, 72.8091,107.0971,3379.837,3691.988,  6.9578,3399.3682,112.44, 0.025
 1067,2017-03-22T00:10:48.154, 72.8014,107.0922,3379.839,3691.987,  6.9609,3399.3704,112.45, 0.013
 1068,2017-03-22T00:10:48.302, 72.7937,107.0874,3379.840,3691.986,  6.9640,3399.3728,112.46, 0.013
 1069,2017-03-22T00:10:48.451, 72.7860,107.0826,3379.842,3691.985,  6.9671,3399.3750,112.46, 0.013
 1070,2017-03-22T00:10:48.599, 72.7784,107.0777,3379.843,3691.984,  6.9703,3399.3774,112.47, 0.013
 1071,2017-03-22T00:10:48.748, 72.7707,107.0729,3379.844,3691.983,  6.9734,3399.3796,112.48, 0.013
 1072,2017-03-22T00:10:48.896, 72.7630,107.0680,3379.846,3691.982,  6.9765,3399.3821,112.48, 0.013
 1073,2017-03-22T00:10:49.045, 72.7553,107.0632,3379.847,3691.981,  6.9796,3399.3843,112.49, 0.013
 1074,2017-03-22T00:10:49.193, 72.7476,107.0584,3379.849,3691.980,  6.9827,3399.3867,112.50, 0.013
 1075,2017-03-22T00:10:49.342, 72.7400,107.0536,3379.850,3691.979,  6.9858,3399.3889,112.50, 0.013
 1076,2017-03-22T00:10:49.490, 72.7323,107.0488,3379.852,3691.978,  6.9889,3399.3914,112.51, 0.013
 1077,2017-03-22T00:10:49.639, 72.7246,107.0439,3379.853,3691.977,  6.9920,3399.3936,112.51, 0.013
 1078,2017-03-22T00:10:49.788, 72.7169,107.0391,3379.855,3691.976,  6.9951,3399.3960,112.52, 0.013
 1079,2017-03-22T00:10:49.936, 72.7092,107.0343,3379.856,3691.975,  6.9983,3399.3982,112.53, 0.013
 1080,2017-03-22T00:10:50.085, 72.7015,107.0295,3379.857,3691.974,  7.0014,3399.4004,112.53, 0.013
 1081,2017-03-22T00:10:50.222, 72.6939,107.0247,3379.859,3691.973,  7.0042,3399.4026,112.54, 0.013
 1082,2017-03-22T00:10:50.370, 72.6862,107.0199,3379.860,3691.972,  7.0073,3399.4050,112.55, 0.013
 1083,2017-03-22T00:10:50.519, 72.6785,107.0151,3379.862,3691.971,  7.0104,3399.4072,112.55, 0.013
 1084,2017-03-22T00:10:50.667, 72.6708,107.0103,3379.863,3691.970,  7.0135,3399.4097,112.56, 0.013
 1085,2017-03-22T00:10:50.816, 72.6631,107.0055,3379.865,3691.969,  7.0166,3399.4121,112.57, 0.013
 1086,2017-03-22T00:10:50.964, 72.6555,107.0008,3379.866,3691.968,  7.0197,3399.4143,112.57, 0.013
 1087,2017-03-22T00:10:51.113, 72.6478,106.9960,3379.867,3691.967,  7.0228,3399.4165,112.58, 0.013
 1088,2017-03-22T00:10:51.261, 72.6401,106.9912,3379.869,3691.966,  7.0259,3399.4189,112.59, 0.013
 1089,2017-03-22T00:10:51.410, 72.6324,106.9865,3379.870,3691.965,  7.0290,3399.4214,112.59, 0.013
 1090,2017-03-22T00:10:51.558, 72.6247,106.9817,3379.872,3691.964,  7.0321,3399.4236,112.60, 0.013
 1091,2017-03-22T00:10:51.707, 72.6170,106.9769,3379.873,3691.963,  7.0352,3399.4258,112.61, 0.013
 1092,2017-03-22T00:10:51.855, 72.6094,106.9722,3379.875,3691.962,  7.0383,3399.4282,112.61, 0.013
 1093,2017-03-22T00:10:52.004, 72.6017,106.9674,3379.876,3691.961,  7.0414,3399.4307,112.62, 0.013
 1094,2017-03-22T00:10:52.152, 72.5940,106.9626,3379.878,3691.959,  7.0445,3399.4329,112.63, 0.013
 1095,2017-03-22T00:10:52.301, 72.5863,106.9579,3379.879,3691.958,  7.0476,3399.4353,112.63, 0.013
 1096,2017-03-22T00:10:52.449, 72.5786,106.9531,3379.881,3691.957,  7.0506,3399.4375,112.64, 0.013
 1097,2017-03-22T00:10:52.598, 72.5710,106.9484,3379.882,3691.956,  7.0537,3399.4399,112.64, 0.013
 1098,2017-03-22T00:10:52.746, 72.5633,106.9437,3379.884,3691.955,  7.0568,3399.4424,112.65, 0.013
 1099,2017-03-22T00:10:52.895, 72.5556,106.9389,3379.885,3691.954,  7.0599,3399.4446,112.66, 0.013
 1100,2017-03-22T00:10:53.043, 72.5479,106.9342,3379.886,3691.953,  7.0630,3399.4470,112.66, 0.013
 1101,2017-03-22T00:10:53.192, 72.5402,106.9295,3379.888,3691.952,  7.0661,3399.4492,112.67, 0.013
 1102,2017-03-22T00:10:53.340, 72.5325,106.9248,3379.889,3691.951,  7.0691,3399.4517,112.68, 0.013
 1103,2017-03-22T00:10:53.489, 72.5248,106.9200,3379.891,3691.950,  7.0722,3399.4541,112.68, 0.013
 1104,2017-03-22T00:10:53.637, 72.5172,106.9153,3379.892,3691.949,  7.0753,3399.4563,112.69, 0.013
 1105,2017-03-22T00:10:53.786, 72.5095,106.9106,3379.894,3691.948,  7.0784,3399.4587,112.70, 0.013
 1106,2017-03-22T00:10:53.934, 72.5018,106.9059,3379.895,3691.947,  7.0815,3399.4612,112.70, 0.013
 1107,2017-03-22T00:10:54.083, 72.4941,106.9012,3379.897,3691.946,  7.0845,3399.4634,112.71, 0.000
 1108,2017-03-22T00:10:54.220, 72.4864,106.8965,3379.898,3691.945,  7.0874,3399.4656,112.72, 0.000
 1109,2017-03-22T00:10:54.369, 72.4788,106.8918,3379.900,3691.944,  7.0904,3399.4680,112.72, 0.000
 1110,2017-03-22T00:10:54.517, 72.4711,106.8871,3379.901,3691.943,  7.0935,3399.4702,112.73, 0.000
 1111,2017-03-22T00:10:54.666, 72.4634,106.8824,3379.902,3691.942,  7.0966,3399.4727,112.74, 0.000
 1112,2017-03-22T00:10:54.814, 72.4557,106.8777,3379.904,3691.941,  7.0997,3399.4751,112.74, 0.000
 1113,2017-03-22T00:10:54.963, 72.4480,106.8730,3379.905,3691.940,  7.1027,3399.4773,112.75, 0.000
 1114,2017-03-22T00:10:55.111, 72.4403,106.8683,3379.907,3691.939,  7.1058,3399.4797,112.76, 0.000
 1115,2017-03-22T00:10:55.260, 72.4326,106.8636,3379.908,3691.938,  7.1089,3399.4822,112.76, 0.000
 1116,2017-03-22T00:10:55.408, 72.4250,106.8590,3379.910,3691.936,  7.1119,3399.4846,112.77, 0.000
 1117,2017-03-22T00:10:55.557, 72.4173,106.8543,3379.911,3691.935,  7.1150,3399.4868,112.77, 0.000
 1118,2017-03-22T00:10:55.705, 72.4096,106.8496,3379.913,3691.934,  7.1180,3399.4893,112.78, 0.000
 1119,2017-03-22T00:10:55.854, 72.4019,106.8449,3379.914,3691.933,  7.1211,3399.4915,112.79, 0.000
 1120,2017-03-22T00:10:56.002, 72.3942,106.8403,3379.916,3691.932,  7.1242,3399.4939,112.79, 0.000
 1121,2017-03-22T00:10:56.151, 72.3865,106.8356,3379.917,3691.931,  7.1272,3399.4963,112.80, 0.000
 1122,2017-03-22T00:10:56.299, 72.3789,106.8310,3379.919,3691.930,  7.1303,3399.4985,112.81, 0.000
 1123,2017-03-22T00:10:56.448, 72.3712,106.8263,3379.920,3691.929,  7.1333,3399.5010,112.81, 0.000
 1124,2017-03-22T00:10:56.596, 72.3635,106.8217,3379.922,3691.928,  7.1364,3399.5034,112.82, 0.000
 1125,2017-03-22T00:10:56.745, 72.3558,106.8170,3379.923,3691.927,  7.1394,3399.5059,112.83, 0.000
 1126,2017-03-22T00:10:56.893, 72.3481,106.8124,3379.925,3691.926,  7.1425,3399.5081,112.83, 0.000
 1127,2017-03-22T00:10:57.042, 72.3404,106.8077,3379.926,3691.925,  7.1455,3399.5105,112.84, 0.000
 1128,2017-03-22T00:10:57.190, 72.3327,106.8031,3379.928,3691.924,  7.1486,3399.5129,112.85, 0.000
 1129,2017-03-22T00:10:57.339, 72.3251,106.7985,3379.929,3691.923,  7.1516,3399.5154,112.85, 0.000
 1130,2017-03-22T00:10:57.487, 72.3174,106.7939,3379.931,3691.922,  7.1547,3399.5176,112.86, 0.000
 1131,2017-03-22T00:10:57.636, 72.3097,106.7892,3379.932,3691.921,  7.1577,3399.5200,112.87, 0.000
 1132,2017-03-22T00:10:57.784, 72.3020,106.7846,3379.933,3691.920,  7.1608,3399.5225,112.87, 0.000
 1133,2017-03-22T00:10:57.933, 72.2943,106.7800,3379.935,3691.918,  7.1638,3399.5249,112.88, 0.000
 1134,2017-03-22T00:10:58.081, 72.2866,106.7754,3379.936,3691.917,  7.1669,3399.5271,112.89, 0.000
 1135,2017-03-22T00:10:58.230, 72.2789,106.7708,3379.938,3691.916,  7.1699,3399.5295,112.89, 0.000
 1136,2017-03-22T00:10:58.367, 72.2713,106.7662,3379.939,3691.915,  7.1727,3399.5317,112.90, 0.000
 1137,2017-03-22T00:10:58.515, 72.2636,106.7616,3379.941,3691.914,  7.1758,3399.5342,112.90, 0.000
 1138,2017-03-22T00:10:58.664, 72.2559,106.7570,3379.942,3691.913,  7.1788,3399.5366,112.91, 0.000
 1139,2017-03-22T00:10:58.812, 72.2482,106.7523,3379.944,3691.912,  7.1818,3399.5388,112.92, 0.000
 1140,2017-03-22T00:10:58.961, 72.2405,106.7478,3379.945,3691.911,  7.1849,3399.5413,112.92, 0.000
 1141,2017-03-22T00:10:59.109, 72.2328,106.7432,3379.947,3691.910,  7.1879,3399.5437,112.93, 0.000
 1142,2017-03-22T00:10:59.258, 72.2251,106.7386,3379.948,3691.909,  7.1910,3399.5461,112.94, 0.000
 1143,2017-03-22T00:10:59.407, 72.2175,106.7340,3379.950,3691.908,  7.1940,3399.5483,112.94, 0.000
 1144,2017-03-22T00:10:59.555, 72.2098,106.7294,3379.951,3691.907,  7.1970,3399.5508,112.95, 0.000
 1145,2017-03-22T00:10:59.704, 72.2021,106.7248,3379.953,3691.906,  7.2001,3399.5532,112.96, 0.000
 1146,2017-03-22T00:10:59.852, 72.1944,106.7203,3379.954,3691.905,  7.2031,3399.5557,112.96, 0.013
 1147,2017-03-22T00:11:00.001, 72.1867,106.7157,3379.956,3691.904,  7.2061,3399.5581,112.97, 0.013
 1148,2017-03-22T00:11:00.149, 72.1790,106.7111,3379.957,3691.903,  7.2091,3399.5603,112.98, 0.013
 1149,2017-03-22T00:11:00.298, 72.1713,106.7066,3379.959,3691.901,  7.2122,3399.5627,112.98, 0.013
 1150,2017-03-22T00:11:00.446, 72.1636,106.7020,3379.960,3691.900,  7.2152,3399.5652,112.99, 0.013
 1151,2017-03-22T00:11:00.595, 72.1560,106.6974,3379.962,3691.899,  7.2182,3399.5676,113.00, 0.013
 1152,2017-03-22T00:11:00.743, 72.1483,106.6929,3379.963,3691.898,  7.2212,3399.5701,113.00, 0.013
 1153,2017-03-22T00:11:00.892, 72.1406,106.6883,3379.965,3691.897,  7.2243,3399.5725,113.01, 0.013
 1154,2017-03-22T00:11:01.040, 72.1329,106.6838,3379.966,3691.896,  7.2273,3399.5747,113.02, 0.013
 1155,2017-03-22T00:11:01.189, 72.1252,106.6792,3379.968,3691.895,  7.2303,3399.5771,113.02, 0.013
 1156,2017-03-22T00:11:01.337, 72.1175,106.6747,3379.969,3691.894,  7.2333,3399.5796,113.03, 0.013
 1157,2017-03-22T00:11:01.486, 72.1098,106.6702,3379.971,3691.893,  7.2363,3399.5820,113.03, 0.013
 1158,2017-03-22T00:11:01.634, 72.1021,106.6656,3379.972,3691.892,  7.2394,3399.5845,113.04, 0.013
 1159,2017-03-22T00:11:01.783, 72.0945,106.6611,3379.974,3691.891,  7.2424,3399.5869,113.05, 0.013
 1160,2017-03-22T00:11:01.931, 72.0868,106.6566,3379.975,3691.890,  7.2454,3399.5894,113.05, 0.013
 1161,2017-03-22T00:11:02.080, 72.0791,106.6520,3379.977,3691.889,  7.2484,3399.5918,113.06, 0.013
 1162,2017-03-22T00:11:02.228, 72.0714,106.6475,3379.978,3691.888,  7.2514,3399.5940,113.07, 0.013
 1163,2017-03-22T00:11:02.365, 72.0637,106.6430,3379.980,3691.887,  7.2542,3399.5962,113.07, 0.013
 1164,2017-03-22T00:11:02.514, 72.0560,106.6385,3379.981,3691.885,  7.2572,3399.5989,113.08, 0.013
 1165,2017-03-22T00:11:02.662, 72.0483,106.6340,3379.983,3691.884,  7.2602,3399.6013,113.09, 0.013
 1166,2017-03-22T00:11:02.811, 72.0406,106.6295,3379.984,3691.883,  7.2632,3399.6035,113.09, 0.013
 1167,2017-03-22T00:11:02.959, 72.0329,106.6249,3379.986,3691.882,  7.2662,3399.6060,113.10, 0.013
 1168,2017-03-22T00:11:03.108, 72.0253,106.6205,3379.987,3691.881,  7.2692,3399.6084,113.11, 0.013
 1169,2017-03-22T00:11:03.256, 72.0176,106.6160,3379.989,3691.880,  7.2722,3399.6108,113.11, 0.013
 1170,2017-03-22T00:11:03.405, 72.0099,106.6115,3379.990,3691.879,  7.2752,3399.6133,113.12, 0.013
 1171,2017-03-22T00:11:03.553, 72.0022,106.6070,3379.992,3691.878,  7.2782,3399.6157,113.13, 0.013
 1172,2017-03-22T00:11:03.702, 71.9945,106.6025,3379.993,3691.877,  7.2812,3399.6182,113.13, 0.013
 1173,2017-03-22T00:11:03.850, 71.9868,106.5980,3379.995,3691.876,  7.2842,3399.6206,113.14, 0.013
 1174,2017-03-22T00:11:03.999, 71.9791,106.5935,3379.996,3691.875,  7.2872,3399.6230,113.15, 0.013
 1175,2017-03-22T00:11:04.147, 71.9714,106.5890,3379.998,3691.874,  7.2902,3399.6255,113.15, 0.013
 1176,2017-03-22T00:11:04.296, 71.9637,106.5845,3379.999,3691.872,  7.2932,3399.6277,113.16, 0.013
 1177,2017-03-22T00:11:04.445, 71.9561,106.5801,3380.001,3691.871,  7.2962,3399.6304,113.16, 0.013
 1178,2017-03-22T00:11:04.593, 71.9484,106.5756,3380.002,3691.870,  7.2992,3399.6328,113.17, 0.013
 1179,2017-03-22T00:11:04.742, 71.9407,106.5711,3380.004,3691.869,  7.3022,3399.6350,113.18, 0.013
 1180,2017-03-22T00:11:04.890, 71.9330,106.5667,3380.005,3691.868,  7.3052,3399.6377,113.18, 0.013
 1181,2017-03-22T00:11:05.039, 71.9253,106.5622,3380.007,3691.867,  7.3082,3399.6399,113.19, 0.013
 1182,2017-03-22T00:11:05.187, 71.9176,106.5577,3380.008,3691.866,  7.3112,3399.6423,113.20, 0.013
 1183,2017-03-22T00:11:05.336, 71.9099,106.5533,3380.010,3691.865,  7.3142,3399.6450,113.20, 0.013
 1184,2017-03-22T00:11:05.484, 71.9022,106.5488,3380.011,3691.864,  7.3172,3399.6472,113.21, 0.013
 1185,2017-03-22T00:11:05.633, 71.8945,106.5444,3380.013,3691.863,  7.3201,3399.6497,113.22, 0.013
 1186,2017-03-22T00:11:05.781, 71.8868,106.5399,3380.014,3691.862,  7.3231,3399.6521,113.22, 0.013
 1187,2017-03-22T00:11:05.930, 71.8792,106.5355,3380.016,3691.861,  7.3261,3399.6545,113.23, 0.013
 1188,2017-03-22T00:11:06.078, 71.8715,106.5311,3380.018,3691.859,  7.3291,3399.6570,113.24, 0.013
 1189,2017-03-22T00:11:06.227, 71.8638,106.5266,3380.019,3691.858,  7.3321,3399.6594,113.24, 0.013
 1190,2017-03-22T00:11:06.364, 71.8561,106.5222,3380.020,3691.857,  7.3348,3399.6619,113.25, 0.013
 1191,2017-03-22T00:11:06.512, 71.8484,106.5178,3380.022,3691.856,  7.3378,3399.6643,113.26, 0.013
 1192,2017-03-22T00:11:06.661, 71.8407,106.5133,3380.024,3691.855,  7.3408,3399.6667,113.26, 0.013
 1193,2017-03-22T00:11:06.809, 71.8330,106.5089,3380.025,3691.854,  7.3438,3399.6692,113.27, 0.013
 1194,2017-03-22T00:11:06.958, 71.8253,106.5045,3380.027,3691.853,  7.3467,3399.6716,113.28, 0.013
 1195,2017-03-22T00:11:07.106, 71.8176,106.5001,3380.028,3691.852,  7.3497,3399.6741,113.28, 0.013