1,2017-03-27T01:42:32.042, 80.9090,140.6795,3378.620,3693.554,  3.2982,3396.8772,104.48, 0.000
    2,2017-03-27T01:42:32.191, 80.9016,140.6646,3378.621,3693.554,  3.3025,3396.8782,104.49, 0.000
    3,2017-03-27T01:42:32.339, 80.8941,140.6498,3378.622,3693.553,  3.3068,3396.8792,104.50, 0.000
    4,2017-03-27T01:42:32.488, 80.8867,140.6350,3378.623,3693.553,  3.3111,3396.8799,104.50, 0.000
    5,2017-03-27T01:42:32.636, 80.8792,140.6202,3378.623,3693.552,  3.3154,3396.8809,104.51, 0.000
    6,2017-03-27T01:42:32.785, 80.8717,140.6055,3378.624,3693.552,  3.3197,3396.8818,104.52, 0.000
    7,2017-03-27T01:42:32.933, 80.8643,140.5907,3378.625,3693.551,  3.3240,3396.8828,104.52, 0.000
    8,2017-03-27T01:42:33.082, 80.8568,140.5760,3378.626,3693.551,  3.3283,3396.8838,104.53, 0.000
    9,2017-03-27T01:42:33.230, 80.8494,140.5613,3378.627,3693.550,  3.3326,3396.8848,104.54, 0.000
   10,2017-03-27T01:42:33.379, 80.8419,140.5467,3378.628,3693.550,  3.3369,3396.8855,104.54, 0.000
   11,2017-03-27T01:42:33.527, 80.8345,140.5320,3378.628,3693.549,  3.3412,3396.8865,104.55, 0.000
   12,2017-03-27T01:42:33.676, 80.8270,140.5174,3378.629,3693.548,  3.3455,3396.8875,104.56, 0.000
   13,2017-03-27T01:42:33.824, 80.8195,140.5028,3378.630,3693.548,  3.3497,3396.8884,104.56, 0.000
   14,2017-03-27T01:42:33.973, 80.8121,140.4882,3378.631,3693.547,  3.3540,3396.8894,104.57, 0.000
   15,2017-03-27T01:42:34.121, 80.8046,140.4737,3378.632,3693.547,  3.3583,3396.8904,104.58, 0.000
   16,2017-03-27T01:42:34.270, 80.7972,140.4592,3378.633,3693.546,  3.3626,3396.8914,104.58, 0.000
   17,2017-03-27T01:42:34.418, 80.7897,140.4446,3378.634,3693.546,  3.3668,3396.8921,104.59, 0.000
   18,2017-03-27T01:42:34.567, 80.7823,140.4301,3378.634,3693.545,  3.3711,3396.8933,104.60, 0.000
   19,2017-03-27T01:42:34.715, 80.7748,140.4157,3378.635,3693.545,  3.3754,3396.8940,104.60, 0.000
   20,2017-03-27T01:42:34.864, 80.7673,140.4012,3378.636,3693.544,  3.3797,3396.8950,104.61, 0.000
   21,2017-03-27T01:42:35.012, 80.7599,140.3868,3378.637,3693.544,  3.3839,3396.8960,104.62, 0.000
   22,2017-03-27T01:42:35.149, 80.7524,140.3724,3378.638,3693.543,  3.3879,3396.8970,104.62, 0.000
   23,2017-03-27T01:42:35.298, 80.7449,140.3581,3378.639,3693.543,  3.3921,3396.8979,104.63, 0.000
   24,2017-03-27T01:42:35.446, 80.7375,140.3437,3378.639,3693.542,  3.3964,3396.8987,104.64, 0.000
   25,2017-03-27T01:42:35.595, 80.7300,140.3294,3378.640,3693.542,  3.4007,3396.8999,104.64, 0.000
   26,2017-03-27T01:42:35.743, 80.7225,140.3151,3378.641,3693.541,  3.4049,3396.9009,104.65, 0.000
   27,2017-03-27T01:42:35.892, 80.7151,140.3008,3378.642,3693.541,  3.4092,3396.9016,104.66, 0.000
   28,2017-03-27T01:42:36.040, 80.7076,140.2865,3378.643,3693.540,  3.4134,3396.9026,104.66, 0.000
   29,2017-03-27T01:42:36.189, 80.7002,140.2723,3378.644,3693.540,  3.4177,3396.9038,104.67, 0.000
   30,2017-03-27T01:42:36.337, 80.6927,140.2581,3378.645,3693.539,  3.4220,3396.9048,104.68, 0.000
   31,2017-03-27T01:42:36.486, 80.6852,140.2439,3378.645,3693.538,  3.4262,3396.9055,104.68, 0.000
   32,2017-03-27T01:42:36.634, 80.6778,140.2297,3378.646,3693.538,  3.4305,3396.9065,104.69, 0.000
   33,2017-03-27T01:42:36.783, 80.6703,140.2155,3378.647,3693.537,  3.4347,3396.9077,104.70, 0.000
   34,2017-03-27T01:42:36.932, 80.6628,140.2014,3378.648,3693.537,  3.4390,3396.9087,104.70, 0.000
   35,2017-03-27T01:42:37.080, 80.6553,140.1873,3378.649,3693.536,  3.4432,3396.9094,104.71, 0.000
   36,2017-03-27T01:42:37.229, 80.6479,140.1732,3378.650,3693.536,  3.4474,3396.9104,104.71, 0.000
   37,2017-03-27T01:42:37.377, 80.6404,140.1591,3378.651,3693.535,  3.4517,3396.9116,104.72, 0.000
   38,2017-03-27T01:42:37.526, 80.6329,140.1451,3378.651,3693.535,  3.4559,3396.9126,104.73, 0.000
   39,2017-03-27T01:42:37.674, 80.6255,140.1310,3378.652,3693.534,  3.4602,3396.9136,104.73, 0.000
   40,2017-03-27T01:42:37.823, 80.6180,140.1170,3378.653,3693.534,  3.4644,3396.9146,104.74, 0.000
   41,2017-03-27T01:42:37.971, 80.6105,140.1030,3378.654,3693.533,  3.4686,3396.9155,104.75, 0.000
   42,2017-03-27T01:42:38.120, 80.6031,140.0891,3378.655,3693.533,  3.4729,3396.9165,104.75, 0.000
   43,2017-03-27T01:42:38.268, 80.5956,140.0751,3378.656,3693.532,  3.4771,3396.9175,104.76, 0.000
   44,2017-03-27T01:42:38.417, 80.5881,140.0612,3378.656,3693.531,  3.4813,3396.9185,104.77, 0.000
   45,2017-03-27T01:42:38.565, 80.5806,140.0473,3378.657,3693.531,  3.4856,3396.9194,104.77, 0.000
   46,2017-03-27T01:42:38.714, 80.5732,140.0334,3378.658,3693.530,  3.4898,3396.9204,104.78, 0.000
   47,2017-03-27T01:42:38.862, 80.5657,140.0196,3378.659,3693.530,  3.4940,3396.9214,104.79, 0.000
   48,2017-03-27T01:42:39.011, 80.5582,140.0057,3378.660,3693.529,  3.4982,3396.9224,104.79, 0.000
   49,2017-03-27T01:42:39.159, 80.5507,139.9919,3378.661,3693.529,  3.5025,3396.9233,104.80, 0.000
   50,2017-03-27T01:42:39.308, 80.5433,139.9781,3378.662,3693.528,  3.5067,3396.9243,104.81, 0.000
   51,2017-03-27T01:42:39.456, 80.5358,139.9643,3378.662,3693.528,  3.5109,3396.9253,104.81, 0.000
   52,2017-03-27T01:42:39.605, 80.5283,139.9506,3378.663,3693.527,  3.5151,3396.9265,104.82, 0.000
   53,2017-03-27T01:42:39.753, 80.5208,139.9368,3378.664,3693.527,  3.5193,3396.9275,104.83, 0.000
   54,2017-03-27T01:42:39.902, 80.5133,139.9231,3378.665,3693.526,  3.5236,3396.9285,104.83, 0.000
   55,2017-03-27T01:42:40.050, 80.5059,139.9094,3378.666,3693.525,  3.5278,3396.9294,104.84, 0.000
   56,2017-03-27T01:42:40.199, 80.4984,139.8957,3378.667,3693.525,  3.5320,3396.9304,104.85, 0.000
   57,2017-03-27T01:42:40.347, 80.4909,139.8821,3378.668,3693.524,  3.5362,3396.9314,104.85, 0.000
   58,2017-03-27T01:42:40.496, 80.4834,139.8685,3378.668,3693.524,  3.5404,3396.9326,104.86, 0.000
   59,2017-03-27T01:42:40.644, 80.4759,139.8548,3378.669,3693.523,  3.5446,3396.9336,104.87, 0.000
   60,2017-03-27T01:42:40.793, 80.4685,139.8412,3378.670,3693.523,  3.5488,3396.9346,104.87, 0.000
   61,2017-03-27T01:42:40.941, 80.4610,139.8277,3378.671,3693.522,  3.5530,3396.9355,104.88, 0.000
   62,2017-03-27T01:42:41.090, 80.4535,139.8141,3378.672,3693.522,  3.5572,3396.9365,104.89, 0.000
   63,2017-03-27T01:42:41.238, 80.4460,139.8006,3378.673,3693.521,  3.5614,3396.9377,104.89, 0.000
   64,2017-03-27T01:42:41.387, 80.4385,139.7871,3378.674,3693.521,  3.5656,3396.9387,104.90, 0.000
   65,2017-03-27T01:42:41.535, 80.4310,139.7736,3378.674,3693.520,  3.5698,3396.9397,104.91, 0.000
   66,2017-03-27T01:42:41.684, 80.4236,139.7601,3378.675,3693.519,  3.5740,3396.9409,104.91, 0.000
   67,2017-03-27T01:42:41.832, 80.4161,139.7466,3378.676,3693.519,  3.5782,3396.9419,104.92, 0.000
   68,2017-03-27T01:42:41.981, 80.4086,139.7332,3378.677,3693.518,  3.5824,3396.9429,104.93, 0.000
   69,2017-03-27T01:42:42.118, 80.4011,139.7198,3378.678,3693.518,  3.5863,3396.9438,104.93, 0.000
   70,2017-03-27T01:42:42.267, 80.3936,139.7064,3378.679,3693.517,  3.5904,3396.9448,104.94, 0.000
   71,2017-03-27T01:42:42.415, 80.3861,139.6930,3378.679,3693.517,  3.5946,3396.9458,104.95, 0.000
   72,2017-03-27T01:42:42.564, 80.3786,139.6797,3378.680,3693.516,  3.5988,3396.9470,104.95, 0.000
   73,2017-03-27T01:42:42.712, 80.3712,139.6664,3378.681,3693.516,  3.6030,3396.9480,104.96, 0.000
   74,2017-03-27T01:42:42.861, 80.3637,139.6530,3378.682,3693.515,  3.6072,3396.9490,104.97, 0.000
   75,2017-03-27T01:42:43.009, 80.3562,139.6397,3378.683,3693.515,  3.6114,3396.9500,104.97, 0.000
   76,2017-03-27T01:42:43.158, 80.3487,139.6265,3378.684,3693.514,  3.6155,3396.9512,104.98, 0.000
   77,2017-03-27T01:42:43.306, 80.3412,139.6132,3378.685,3693.513,  3.6197,3396.9521,104.99, 0.000
   78,2017-03-27T01:42:43.455, 80.3337,139.6000,3378.685,3693.513,  3.6239,3396.9531,104.99, 0.000
   79,2017-03-27T01:42:43.603, 80.3262,139.5867,3378.686,3693.512,  3.6281,3396.9541,105.00, 0.000
   80,2017-03-27T01:42:43.752, 80.3187,139.5735,3378.687,3693.512,  3.6322,3396.9553,105.01, 0.000
   81,2017-03-27T01:42:43.900, 80.3112,139.5604,3378.688,3693.511,  3.6364,3396.9563,105.01, 0.000
   82,2017-03-27T01:42:44.049, 80.3037,139.5472,3378.689,3693.511,  3.6406,3396.9575,105.02, 0.000
   83,2017-03-27T01:42:44.197, 80.2963,139.5341,3378.690,3693.510,  3.6447,3396.9585,105.03, 0.000
   84,2017-03-27T01:42:44.346, 80.2888,139.5210,3378.691,3693.510,  3.6489,3396.9595,105.03, 0.000
   85,2017-03-27T01:42:44.494, 80.2813,139.5078,3378.691,3693.509,  3.6531,3396.9607,105.04, 0.000
   86,2017-03-27T01:42:44.643, 80.2738,139.4948,3378.692,3693.508,  3.6572,3396.9617,105.05, 0.000
   87,2017-03-27T01:42:44.791, 80.2663,139.4817,3378.693,3693.508,  3.6614,3396.9626,105.05, 0.000
   88,2017-03-27T01:42:44.940, 80.2588,139.4687,3378.694,3693.507,  3.6655,3396.9639,105.06, 0.000
   89,2017-03-27T01:42:45.088, 80.2513,139.4556,3378.695,3693.507,  3.6697,3396.9648,105.07, 0.000
   90,2017-03-27T01:42:45.237, 80.2438,139.4426,3378.696,3693.506,  3.6739,3396.9658,105.07, 0.000
   91,2017-03-27T01:42:45.385, 80.2363,139.4296,3378.697,3693.506,  3.6780,3396.9670,105.08, 0.000
   92,2017-03-27T01:42:45.534, 80.2288,139.4167,3378.697,3693.505,  3.6822,3396.9680,105.09, 0.000
   93,2017-03-27T01:42:45.682, 80.2213,139.4037,3378.698,3693.504,  3.6863,3396.9690,105.09, 0.000
   94,2017-03-27T01:42:45.831, 80.2138,139.3908,3378.699,3693.504,  3.6905,3396.9702,105.10, 0.000
   95,2017-03-27T01:42:45.979, 80.2063,139.3779,3378.700,3693.503,  3.6946,3396.9712,105.11, 0.000
   96,2017-03-27T01:42:46.128, 80.1988,139.3650,3378.701,3693.503,  3.6988,3396.9724,105.11, 0.000
   97,2017-03-27T01:42:46.276, 80.1913,139.3521,3378.702,3693.502,  3.7029,3396.9734,105.12, 0.000
   98,2017-03-27T01:42:46.425, 80.1838,139.3392,3378.703,3693.502,  3.7070,3396.9746,105.13, 0.000
   99,2017-03-27T01:42:46.573, 80.1763,139.3264,3378.704,3693.501,  3.7112,3396.9756,105.13, 0.000
  100,2017-03-27T01:42:46.722, 80.1688,139.3136,3378.704,3693.500,  3.7153,3396.9768,105.14, 0.000
  101,2017-03-27T01:42:46.870, 80.1613,139.3008,3378.705,3693.500,  3.7195,3396.9778,105.15, 0.000
  102,2017-03-27T01:42:47.019, 80.1538,139.2880,3378.706,3693.499,  3.7236,3396.9790,105.15, 0.000
  103,2017-03-27T01:42:47.167, 80.1463,139.2752,3378.707,3693.499,  3.7277,3396.9800,105.16, 0.000
  104,2017-03-27T01:42:47.316, 80.1388,139.2625,3378.708,3693.498,  3.7319,3396.9812,105.17, 0.000
  105,2017-03-27T01:42:47.464, 80.1313,139.2498,3378.709,3693.498,  3.7360,3396.9822,105.17, 0.000
  106,2017-03-27T01:42:47.613, 80.1238,139.2370,3378.710,3693.497,  3.7401,3396.9834,105.18, 0.000
  107,2017-03-27T01:42:47.761, 80.1163,139.2243,3378.710,3693.497,  3.7442,3396.9844,105.19, 0.000
  108,2017-03-27T01:42:47.910, 80.1088,139.2117,3378.711,3693.496,  3.7484,3396.9856,105.19, 0.000
  109,2017-03-27T01:42:48.058, 80.1013,139.1990,3378.712,3693.495,  3.7525,3396.9866,105.20, 0.000
  110,2017-03-27T01:42:48.207, 80.0938,139.1864,3378.713,3693.495,  3.7566,3396.9878,105.20, 0.000
  111,2017-03-27T01:42:48.356, 80.0863,139.1738,3378.714,3693.494,  3.7607,3396.9888,105.21, 0.000
  112,2017-03-27T01:42:48.504, 80.0788,139.1612,3378.715,3693.494,  3.7649,3396.9900,105.22, 0.000
  113,2017-03-27T01:42:48.653, 80.0713,139.1486,3378.716,3693.493,  3.7690,3396.9910,105.22, 0.000
  114,2017-03-27T01:42:48.801, 80.0638,139.1360,3378.716,3693.492,  3.7731,3396.9922,105.23, 0.000
  115,2017-03-27T01:42:48.938, 80.0563,139.1235,3378.717,3693.492,  3.7769,3396.9932,105.24, 0.000
  116,2017-03-27T01:42:49.087, 80.0488,139.1109,3378.718,3693.491,  3.7810,3396.9944,105.24, 0.000
  117,2017-03-27T01:42:49.235, 80.0413,139.0984,3378.719,3693.491,  3.7851,3396.9954,105.25, 0.000
  118,2017-03-27T01:42:49.384, 80.0337,139.0859,3378.720,3693.490,  3.7892,3396.9966,105.26, 0.000
  119,2017-03-27T01:42:49.532, 80.0262,139.0735,3378.721,3693.490,  3.7933,3396.9976,105.26, 0.000
  120,2017-03-27T01:42:49.681, 80.0187,139.0610,3378.722,3693.489,  3.7974,3396.9988,105.27, 0.000
  121,2017-03-27T01:42:49.829, 80.0112,139.0486,3378.722,3693.489,  3.8015,3397.0000,105.28, 0.000
  122,2017-03-27T01:42:49.978, 80.0037,139.0361,3378.723,3693.488,  3.8056,3397.0010,105.28, 0.000
  123,2017-03-27T01:42:50.126, 79.9962,139.0237,3378.724,3693.487,  3.8097,3397.0022,105.29, 0.000
  124,2017-03-27T01:42:50.275, 79.9887,139.0113,3378.725,3693.487,  3.8138,3397.0032,105.30, 0.000
  125,2017-03-27T01:42:50.423, 79.9812,138.9990,3378.726,3693.486,  3.8179,3397.0044,105.30, 0.000
  126,2017-03-27T01:42:50.572, 79.9737,138.9866,3378.727,3693.486,  3.8220,3397.0056,105.31, 0.000
  127,2017-03-27T01:42:50.720, 79.9662,138.9743,3378.728,3693.485,  3.8261,3397.0066,105.32, 0.000
  128,2017-03-27T01:42:50.869, 79.9586,138.9619,3378.728,3693.484,  3.8302,3397.0078,105.32, 0.000
  129,2017-03-27T01:42:51.017, 79.9511,138.9496,3378.729,3693.484,  3.8343,3397.0088,105.33, 0.000
  130,2017-03-27T01:42:51.166, 79.9436,138.9374,3378.730,3693.483,  3.8384,3397.0100,105.34, 0.000
  131,2017-03-27T01:42:51.314, 79.9361,138.9251,3378.731,3693.483,  3.8425,3397.0112,105.34, 0.000
  132,2017-03-27T01:42:51.463, 79.9286,138.9128,3378.732,3693.482,  3.8466,3397.0122,105.35, 0.000
  133,2017-03-27T01:42:51.611, 79.9211,138.9006,3378.733,3693.482,  3.8507,3397.0134,105.36, 0.000
  134,2017-03-27T01:42:51.760, 79.9136,138.8884,3378.734,3693.481,  3.8547,3397.0146,105.36, 0.000
  135,2017-03-27T01:42:51.908, 79.9061,138.8762,3378.735,3693.480,  3.8588,3397.0156,105.37, 0.000
  136,2017-03-27T01:42:52.057, 79.8985,138.8640,3378.735,3693.480,  3.8629,3397.0168,105.38, 0.000
  137,2017-03-27T01:42:52.205, 79.8910,138.8519,3378.736,3693.479,  3.8670,3397.0181,105.38, 0.000
  138,2017-03-27T01:42:52.354, 79.8835,138.8397,3378.737,3693.479,  3.8710,3397.0193,105.39, 0.000
  139,2017-03-27T01:42:52.502, 79.8760,138.8276,3378.738,3693.478,  3.8751,3397.0203,105.40, 0.000
  140,2017-03-27T01:42:52.651, 79.8685,138.8155,3378.739,3693.477,  3.8792,3397.0215,105.40, 0.000
  141,2017-03-27T01:42:52.799, 79.8610,138.8034,3378.740,3693.477,  3.8833,3397.0227,105.41, 0.000
  142,2017-03-27T01:42:52.948, 79.8534,138.7913,3378.741,3693.476,  3.8873,3397.0237,105.42, 0.000
  143,2017-03-27T01:42:53.096, 79.8459,138.7792,3378.741,3693.476,  3.8914,3397.0249,105.42, 0.000
  144,2017-03-27T01:42:53.245, 79.8384,138.7672,3378.742,3693.475,  3.8955,3397.0261,105.43, 0.000
  145,2017-03-27T01:42:53.393, 79.8309,138.7551,3378.743,3693.474,  3.8995,3397.0273,105.44, 0.000
  146,2017-03-27T01:42:53.542, 79.8234,138.7431,3378.744,3693.474,  3.9036,3397.0283,105.44, 0.000
  147,2017-03-27T01:42:53.691, 79.8158,138.7311,3378.745,3693.473,  3.9077,3397.0295,105.45, 0.000
  148,2017-03-27T01:42:53.839, 79.8083,138.7191,3378.746,3693.473,  3.9117,3397.0308,105.46, 0.000
  149,2017-03-27T01:42:53.988, 79.8008,138.7072,3378.747,3693.472,  3.9158,3397.0320,105.46, 0.000
  150,2017-03-27T01:42:54.136, 79.7933,138.6952,3378.748,3693.472,  3.9198,3397.0332,105.47, 0.000
  151,2017-03-27T01:42:54.285, 79.7858,138.6833,3378.748,3693.471,  3.9239,3397.0342,105.48, 0.000
  152,2017-03-27T01:42:54.433, 79.7783,138.6714,3378.749,3693.470,  3.9279,3397.0354,105.48, 0.000
  153,2017-03-27T01:42:54.582, 79.7707,138.6595,3378.750,3693.470,  3.9320,3397.0366,105.49, 0.000
  154,2017-03-27T01:42:54.730, 79.7632,138.6476,3378.751,3693.469,  3.9360,3397.0378,105.50, 0.000
  155,2017-03-27T01:42:54.879, 79.7557,138.6358,3378.752,3693.469,  3.9401,3397.0391,105.50, 0.000
  156,2017-03-27T01:42:55.027, 79.7482,138.6239,3378.753,3693.468,  3.9441,3397.0403,105.51, 0.000
  157,2017-03-27T01:42:55.176, 79.7406,138.6121,3378.754,3693.467,  3.9482,3397.0415,105.52, 0.000
  158,2017-03-27T01:42:55.324, 79.7331,138.6003,3378.755,3693.467,  3.9522,3397.0425,105.52, 0.000
  159,2017-03-27T01:42:55.473, 79.7256,138.5885,3378.755,3693.466,  3.9563,3397.0437,105.53, 0.000
  160,2017-03-27T01:42:55.610, 79.7181,138.5767,3378.756,3693.466,  3.9600,3397.0449,105.53, 0.000
  161,2017-03-27T01:42:55.758, 79.7105,138.5649,3378.757,3693.465,  3.9640,3397.0459,105.54, 0.000
  162,2017-03-27T01:42:55.907, 79.7030,138.5532,3378.758,3693.464,  3.9681,3397.0471,105.55, 0.000
  163,2017-03-27T01:42:56.055, 79.6955,138.5414,3378.759,3693.464,  3.9721,3397.0483,105.55, 0.000
  164,2017-03-27T01:42:56.204, 79.6880,138.5297,3378.760,3693.463,  3.9761,3397.0496,105.56, 0.000
  165,2017-03-27T01:42:56.352, 79.6804,138.5180,3378.761,3693.463,  3.9802,3397.0508,105.57, 0.000
  166,2017-03-27T01:42:56.501, 79.6729,138.5063,3378.761,3693.462,  3.9842,3397.0520,105.57, 0.000
  167,2017-03-27T01:42:56.649, 79.6654,138.4946,3378.762,3693.461,  3.9882,3397.0532,105.58, 0.000
  168,2017-03-27T01:42:56.798, 79.6579,138.4830,3378.763,3693.461,  3.9923,3397.0544,105.59, 0.000
  169,2017-03-27T01:42:56.946, 79.6503,138.4714,3378.764,3693.460,  3.9963,3397.0557,105.59, 0.000
  170,2017-03-27T01:42:57.095, 79.6428,138.4597,3378.765,3693.460,  4.0003,3397.0569,105.60, 0.000
  171,2017-03-27T01:42:57.243, 79.6353,138.4481,3378.766,3693.459,  4.0043,3397.0581,105.61, 0.000
  172,2017-03-27T01:42:57.392, 79.6277,138.4365,3378.767,3693.458,  4.0083,3397.0591,105.61, 0.000
  173,2017-03-27T01:42:57.540, 79.6202,138.4250,3378.768,3693.458,  4.0124,3397.0603,105.62, 0.000
  174,2017-03-27T01:42:57.689, 79.6127,138.4134,3378.768,3693.457,  4.0164,3397.0615,105.63, 0.000
  175,2017-03-27T01:42:57.837, 79.6052,138.4019,3378.769,3693.457,  4.0204,3397.0627,105.63, 0.000
  176,2017-03-27T01:42:57.986, 79.5976,138.3903,3378.770,3693.456,  4.0244,3397.0640,105.64, 0.000
  177,2017-03-27T01:42:58.134, 79.5901,138.3788,3378.771,3693.455,  4.0284,3397.0652,105.65, 0.000
  178,2017-03-27T01:42:58.283, 79.5826,138.3673,3378.772,3693.455,  4.0324,3397.0664,105.65, 0.000
  179,2017-03-27T01:42:58.431, 79.5750,138.3559,3378.773,3693.454,  4.0364,3397.0676,105.66, 0.000
  180,2017-03-27T01:42:58.580, 79.5675,138.3444,3378.774,3693.454,  4.0404,3397.0688,105.67, 0.000
  181,2017-03-27T01:42:58.729, 79.5600,138.3329,3378.775,3693.453,  4.0445,3397.0701,105.67, 0.000
  182,2017-03-27T01:42:58.877, 79.5524,138.3215,3378.775,3693.452,  4.0485,3397.0713,105.68, 0.000
  183,2017-03-27T01:42:59.026, 79.5449,138.3101,3378.776,3693.452,  4.0525,3397.0725,105.69, 0.000
  184,2017-03-27T01:42:59.174, 79.5374,138.2987,3378.777,3693.451,  4.0565,3397.0737,105.69, 0.000
  185,2017-03-27T01:42:59.323, 79.5298,138.2873,3378.778,3693.451,  4.0605,3397.0750,105.70, 0.000
  186,2017-03-27T01:42:59.471, 79.5223,138.2759,3378.779,3693.450,  4.0645,3397.0762,105.71, 0.000
  187,2017-03-27T01:42:59.620, 79.5148,138.2646,3378.780,3693.449,  4.0684,3397.0774,105.71, 0.000
  188,2017-03-27T01:42:59.768, 79.5072,138.2532,3378.781,3693.449,  4.0724,3397.0786,105.72, 0.000
  189,2017-03-27T01:42:59.917, 79.4997,138.2419,3378.782,3693.448,  4.0764,3397.0798,105.73, 0.000
  190,2017-03-27T01:43:00.065, 79.4922,138.2306,3378.783,3693.448,  4.0804,3397.0813,105.73, 0.000
  191,2017-03-27T01:43:00.214, 79.4846,138.2193,3378.783,3693.447,  4.0844,3397.0825,105.74, 0.000
  192,2017-03-27T01:43:00.362, 79.4771,138.2080,3378.784,3693.446,  4.0884,3397.0837,105.75, 0.000
  193,2017-03-27T01:43:00.511, 79.4696,138.1967,3378.785,3693.446,  4.0924,3397.0850,105.75, 0.000
  194,2017-03-27T01:43:00.659, 79.4620,138.1855,3378.786,3693.445,  4.0964,3397.0862,105.76, 0.000
  195,2017-03-27T01:43:00.808, 79.4545,138.1742,3378.787,3693.444,  4.1004,3397.0874,105.77, 0.000
  196,2017-03-27T01:43:00.956, 79.4469,138.1630,3378.788,3693.444,  4.1043,3397.0886,105.77, 0.000
  197,2017-03-27T01:43:01.105, 79.4394,138.1518,3378.789,3693.443,  4.1083,3397.0898,105.78, 0.000
  198,2017-03-27T01:43:01.253, 79.4319,138.1406,3378.790,3693.443,  4.1123,3397.0911,105.79, 0.000
  199,2017-03-27T01:43:01.402, 79.4243,138.1294,3378.790,3693.442,  4.1163,3397.0923,105.79, 0.000
  200,2017-03-27T01:43:01.550, 79.4168,138.1183,3378.791,3693.441,  4.1202,3397.0935,105.80, 0.000
  201,2017-03-27T01:43:01.699, 79.4092,138.1071,3378.792,3693.441,  4.1242,3397.0950,105.80, 0.000
  202,2017-03-27T01:43:01.847, 79.4017,138.0960,3378.793,3693.440,  4.1282,3397.0962,105.81, 0.000
  203,2017-03-27T01:43:01.996, 79.3942,138.0849,3378.794,3693.440,  4.1321,3397.0974,105.82, 0.000
  204,2017-03-27T01:43:02.133, 79.3866,138.0738,3378.795,3693.439,  4.1358,3397.0986,105.82, 0.000
  205,2017-03-27T01:43:02.281, 79.3791,138.0627,3378.796,3693.438,  4.1398,3397.0999,105.83, 0.000
  206,2017-03-27T01:43:02.430, 79.3715,138.0516,3378.797,3693.438,  4.1437,3397.1011,105.84, 0.000
  207,2017-03-27T01:43:02.578, 79.3640,138.0406,3378.797,3693.437,  4.1477,3397.1023,105.84, 0.000
  208,2017-03-27T01:43:02.727, 79.3565,138.0295,3378.798,3693.436,  4.1517,3397.1035,105.85, 0.000
  209,2017-03-27T01:43:02.875, 79.3489,138.0185,3378.799,3693.436,  4.1556,3397.1050,105.86, 0.000
  210,2017-03-27T01:43:03.024, 79.3414,138.0075,3378.800,3693.435,  4.1596,3397.1062,105.86, 0.000
  211,2017-03-27T01:43:03.172, 79.3338,137.9965,3378.801,3693.435,  4.1635,3397.1074,105.87, 0.000
  212,2017-03-27T01:43:03.321, 79.3263,137.9855,3378.802,3693.434,  4.1675,3397.1086,105.88, 0.000
  213,2017-03-27T01:43:03.469, 79.3187,137.9745,3378.803,3693.433,  4.1714,3397.1101,105.88, 0.000
  214,2017-03-27T01:43:03.618, 79.3112,137.9636,3378.804,3693.433,  4.1754,3397.1111,105.89, 0.000
  215,2017-03-27T01:43:03.766, 79.3037,137.9526,3378.805,3693.432,  4.1793,3397.1125,105.90, 0.000
  216,2017-03-27T01:43:03.915, 79.2961,137.9417,3378.805,3693.431,  4.1833,3397.1138,105.90, 0.000
  217,2017-03-27T01:43:04.064, 79.2886,137.9308,3378.806,3693.431,  4.1872,3397.1150,105.91, 0.000
  218,2017-03-27T01:43:04.212, 79.2810,137.9199,3378.807,3693.430,  4.1912,3397.1165,105.92, 0.000
  219,2017-03-27T01:43:04.361, 79.2735,137.9090,3378.808,3693.430,  4.1951,3397.1177,105.92, 0.000
  220,2017-03-27T01:43:04.509, 79.2659,137.8981,3378.809,3693.429,  4.1991,3397.1189,105.93, 0.000
  221,2017-03-27T01:43:04.658, 79.2584,137.8873,3378.810,3693.428,  4.2030,3397.1201,105.94, 0.000
  222,2017-03-27T01:43:04.806, 79.2508,137.8764,3378.811,3693.428,  4.2069,3397.1216,105.94, 0.000
  223,2017-03-27T01:43:04.955, 79.2433,137.8656,3378.812,3693.427,  4.2109,3397.1228,105.95, 0.000
  224,2017-03-27T01:43:05.103, 79.2357,137.8548,3378.813,3693.426,  4.2148,3397.1240,105.96, 0.000
  225,2017-03-27T01:43:05.252, 79.2282,137.8440,3378.813,3693.426,  4.2187,3397.1255,105.96, 0.000
  226,2017-03-27T01:43:05.400, 79.2206,137.8332,3378.814,3693.425,  4.2227,3397.1267,105.97, 0.000
  227,2017-03-27T01:43:05.549, 79.2131,137.8224,3378.815,3693.425,  4.2266,3397.1279,105.98, 0.000
  228,2017-03-27T01:43:05.697, 79.2056,137.8117,3378.816,3693.424,  4.2305,3397.1294,105.98, 0.000
  229,2017-03-27T01:43:05.846, 79.1980,137.8009,3378.817,3693.423,  4.2345,3397.1306,105.99, 0.000
  230,2017-03-27T01:43:05.994, 79.1905,137.7902,3378.818,3693.423,  4.2384,3397.1318,106.00, 0.000
  231,2017-03-27T01:43:06.143, 79.1829,137.7795,3378.819,3693.422,  4.2423,3397.1333,106.00, 0.000
  232,2017-03-27T01:43:06.291, 79.1754,137.7688,3378.820,3693.421,  4.2462,3397.1345,106.01, 0.000
  233,2017-03-27T01:43:06.440, 79.1678,137.7581,3378.821,3693.421,  4.2501,3397.1357,106.02, 0.000
  234,2017-03-27T01:43:06.588, 79.1603,137.7474,3378.821,3693.420,  4.2541,3397.1372,106.02, 0.000
  235,2017-03-27T01:43:06.737, 79.1527,137.7368,3378.822,3693.420,  4.2580,3397.1384,106.03, 0.000
  236,2017-03-27T01:43:06.885, 79.1452,137.7261,3378.823,3693.419,  4.2619,3397.1396,106.03, 0.000
  237,2017-03-27T01:43:07.034, 79.1376,137.7155,3378.824,3693.418,  4.2658,3397.1411,106.04, 0.000
  238,2017-03-27T01:43:07.182, 79.1301,137.7049,3378.825,3693.418,  4.2697,3397.1423,106.05, 0.000
  239,2017-03-27T01:43:07.331, 79.1225,137.6943,3378.826,3693.417,  4.2736,3397.1438,106.05, 0.000
  240,2017-03-27T01:43:07.479, 79.1150,137.6837,3378.827,3693.416,  4.2775,3397.1450,106.06, 0.000
  241,2017-03-27T01:43:07.628, 79.1074,137.6731,3378.828,3693.416,  4.2814,3397.1462,106.07, 0.000
  242,2017-03-27T01:43:07.776, 79.0998,137.6625,3378.829,3693.415,  4.2854,3397.1477,106.07, 0.000
  243,2017-03-27T01:43:07.925, 79.0923,137.6520,3378.829,3693.414,  4.2893,3397.1489,106.08, 0.000
  244,2017-03-27T01:43:08.073, 79.0847,137.6415,3378.830,3693.414,  4.2932,3397.1504,106.09, 0.000
  245,2017-03-27T01:43:08.222, 79.0772,137.6309,3378.831,3693.413,  4.2971,3397.1516,106.09, 0.000
  246,2017-03-27T01:43:08.370, 79.0696,137.6204,3378.832,3693.413,  4.3010,3397.1528,106.10, 0.000
  247,2017-03-27T01:43:08.519, 79.0621,137.6099,3378.833,3693.412,  4.3048,3397.1543,106.11, 0.000
  248,2017-03-27T01:43:08.656, 79.0545,137.5995,3378.834,3693.411,  4.3084,3397.1555,106.11, 0.000
  249,2017-03-27T01:43:08.804, 79.0470,137.5890,3378.835,3693.411,  4.3123,3397.1567,106.12, 0.000
  250,2017-03-27T01:43:08.953, 79.0394,137.5785,3378.836,3693.410,  4.3162,3397.1582,106.13, 0.000
  251,2017-03-27T01:43:09.101, 79.0319,137.5681,3378.837,3693.409,  4.3201,3397.1594,106.13, 0.000
  252,2017-03-27T01:43:09.250, 79.0243,137.5577,3378.837,3693.409,  4.3240,3397.1609,106.14, 0.000
  253,2017-03-27T01:43:09.398, 79.0167,137.5472,3378.838,3693.408,  4.3279,3397.1621,106.15, 0.000
  254,2017-03-27T01:43:09.547, 79.0092,137.5368,3378.839,3693.407,  4.3318,3397.1636,106.15, 0.000
  255,2017-03-27T01:43:09.696, 79.0016,137.5264,3378.840,3693.407,  4.3357,3397.1648,106.16, 0.000
  256,2017-03-27T01:43:09.844, 78.9941,137.5161,3378.841,3693.406,  4.3395,3397.1663,106.17, 0.000
  257,2017-03-27T01:43:09.993, 78.9865,137.5057,3378.842,3693.406,  4.3434,3397.1675,106.17, 0.000
  258,2017-03-27T01:43:10.141, 78.9790,137.4954,3378.843,3693.405,  4.3473,3397.1689,106.18, 0.000
  259,2017-03-27T01:43:10.290, 78.9714,137.4850,3378.844,3693.404,  4.3512,3397.1702,106.19, 0.000
  260,2017-03-27T01:43:10.438, 78.9638,137.4747,3378.845,3693.404,  4.3551,3397.1716,106.19, 0.000
  261,2017-03-27T01:43:10.587, 78.9563,137.4644,3378.846,3693.403,  4.3589,3397.1729,106.20, 0.000
  262,2017-03-27T01:43:10.735, 78.9487,137.4541,3378.846,3693.402,  4.3628,3397.1743,106.21, 0.000
  263,2017-03-27T01:43:10.884, 78.9412,137.4438,3378.847,3693.402,  4.3667,3397.1755,106.21, 0.000
  264,2017-03-27T01:43:11.032, 78.9336,137.4336,3378.848,3693.401,  4.3705,3397.1770,106.22, 0.000
  265,2017-03-27T01:43:11.181, 78.9260,137.4233,3378.849,3693.400,  4.3744,3397.1785,106.23, 0.000
  266,2017-03-27T01:43:11.329, 78.9185,137.4131,3378.850,3693.400,  4.3783,3397.1797,106.23, 0.000
  267,2017-03-27T01:43:11.478, 78.9109,137.4028,3378.851,3693.399,  4.3821,3397.1812,106.24, 0.000
  268,2017-03-27T01:43:11.626, 78.9034,137.3926,3378.852,3693.398,  4.3860,3397.1824,106.25, 0.000
  269,2017-03-27T01:43:11.775, 78.8958,137.3824,3378.853,3693.398,  4.3899,3397.1838,106.25, 0.000
  270,2017-03-27T01:43:11.923, 78.8882,137.3722,3378.854,3693.397,  4.3937,3397.1853,106.26, 0.000
  271,2017-03-27T01:43:12.072, 78.8807,137.3620,3378.855,3693.396,  4.3976,3397.1865,106.26, 0.000
  272,2017-03-27T01:43:12.220, 78.8731,137.3519,3378.855,3693.396,  4.4014,3397.1880,106.27, 0.000
  273,2017-03-27T01:43:12.369, 78.8655,137.3417,3378.856,3693.395,  4.4053,3397.1892,106.28, 0.000
  274,2017-03-27T01:43:12.517, 78.8580,137.3316,3378.857,3693.394,  4.4091,3397.1907,106.28, 0.000
  275,2017-03-27T01:43:12.666, 78.8504,137.3215,3378.858,3693.394,  4.4130,3397.1919,106.29, 0.000
  276,2017-03-27T01:43:12.814, 78.8428,137.3113,3378.859,3693.393,  4.4168,3397.1934,106.30, 0.000
  277,2017-03-27T01:43:12.963, 78.8353,137.3012,3378.860,3693.393,  4.4207,3397.1948,106.30, 0.000
  278,2017-03-27T01:43:13.111, 78.8277,137.2911,3378.861,3693.392,  4.4245,3397.1963,106.31, 0.000
  279,2017-03-27T01:43:13.260, 78.8202,137.2811,3378.862,3693.391,  4.4284,3397.1975,106.32, 0.000
  280,2017-03-27T01:43:13.408, 78.8126,137.2710,3378.863,3693.391,  4.4322,3397.1990,106.32, 0.000
  281,2017-03-27T01:43:13.557, 78.8050,137.2610,3378.864,3693.390,  4.4361,3397.2002,106.33, 0.000
  282,2017-03-27T01:43:13.705, 78.7975,137.2509,3378.865,3693.389,  4.4399,3397.2017,106.34, 0.000
  283,2017-03-27T01:43:13.854, 78.7899,137.2409,3378.865,3693.389,  4.4437,3397.2031,106.34, 0.000
  284,2017-03-27T01:43:14.002, 78.7823,137.2309,3378.866,3693.388,  4.4476,3397.2046,106.35, 0.000
  285,2017-03-27T01:43:14.151, 78.7748,137.2209,3378.867,3693.387,  4.4514,3397.2058,106.36, 0.000
  286,2017-03-27T01:43:14.299, 78.7672,137.2109,3378.868,3693.387,  4.4552,3397.2073,106.36, 0.000
  287,2017-03-27T01:43:14.448, 78.7596,137.2009,3378.869,3693.386,  4.4591,3397.2087,106.37, 0.000
  288,2017-03-27T01:43:14.596, 78.7521,137.1909,3378.870,3693.385,  4.4629,3397.2102,106.38, 0.000
  289,2017-03-27T01:43:14.745, 78.7445,137.1810,3378.871,3693.385,  4.4667,3397.2114,106.38, 0.000
  290,2017-03-27T01:43:14.882, 78.7369,137.1711,3378.872,3693.384,  4.4702,3397.2129,106.39, 0.000
  291,2017-03-27T01:43:15.031, 78.7294,137.1611,3378.873,3693.383,  4.4741,3397.2141,106.40, 0.000
  292,2017-03-27T01:43:15.179, 78.7218,137.1512,3378.874,3693.383,  4.4779,3397.2156,106.40, 0.000
  293,2017-03-27T01:43:15.328, 78.7142,137.1413,3378.874,3693.382,  4.4817,3397.2170,106.41, 0.000
  294,2017-03-27T01:43:15.476, 78.7067,137.1314,3378.875,3693.381,  4.4855,3397.2185,106.42, 0.000
  295,2017-03-27T01:43:15.625, 78.6991,137.1215,3378.876,3693.381,  4.4894,3397.2197,106.42, 0.000
  296,2017-03-27T01:43:15.773, 78.6915,137.1117,3378.877,3693.380,  4.4932,3397.2212,106.43, 0.000
  297,2017-03-27T01:43:15.922, 78.6840,137.1018,3378.878,3693.379,  4.4970,3397.2227,106.44, 0.000
  298,2017-03-27T01:43:16.070, 78.6764,137.0920,3378.879,3693.379,  4.5008,3397.2241,106.44, 0.000
  299,2017-03-27T01:43:16.219, 78.6688,137.0822,3378.880,3693.378,  4.5046,3397.2256,106.45, 0.000
  300,2017-03-27T01:43:16.367, 78.6612,137.0723,3378.881,3693.377,  4.5084,3397.2268,106.45, 0.000
  301,2017-03-27T01:43:16.516, 78.6537,137.0625,3378.882,3693.377,  4.5122,3397.2283,106.46, 0.000
  302,2017-03-27T01:43:16.664, 78.6461,137.0527,3378.883,3693.376,  4.5160,3397.2297,106.47, 0.000
  303,2017-03-27T01:43:16.813, 78.6385,137.0430,3378.884,3693.375,  4.5198,3397.2312,106.47, 0.000
  304,2017-03-27T01:43:16.961, 78.6310,137.0332,3378.884,3693.375,  4.5236,3397.2327,106.48, 0.000
  305,2017-03-27T01:43:17.110, 78.6234,137.0234,3378.885,3693.374,  4.5274,3397.2339,106.49, 0.000
  306,2017-03-27T01:43:17.258, 78.6158,137.0137,3378.886,3693.373,  4.5312,3397.2354,106.49, 0.000
  307,2017-03-27T01:43:17.407, 78.6082,137.0040,3378.887,3693.373,  4.5350,3397.2368,106.50, 0.000
  308,2017-03-27T01:43:17.555, 78.6007,136.9942,3378.888,3693.372,  4.5388,3397.2383,106.51, 0.000
  309,2017-03-27T01:43:17.704, 78.5931,136.9845,3378.889,3693.371,  4.5426,3397.2397,106.51, 0.000
  310,2017-03-27T01:43:17.852, 78.5855,136.9748,3378.890,3693.371,  4.5464,3397.2412,106.52, 0.000
  311,2017-03-27T01:43:18.001, 78.5779,136.9652,3378.891,3693.370,  4.5502,3397.2427,106.53, 0.000
  312,2017-03-27T01:43:18.149, 78.5704,136.9555,3378.892,3693.369,  4.5540,3397.2439,106.53, 0.000
  313,2017-03-27T01:43:18.298, 78.5628,136.9458,3378.893,3693.369,  4.5578,3397.2454,106.54, 0.000
  314,2017-03-27T01:43:18.446, 78.5552,136.9362,3378.894,3693.368,  4.5616,3397.2468,106.55, 0.000
  315,2017-03-27T01:43:18.595, 78.5476,136.9265,3378.895,3693.367,  4.5654,3397.2483,106.55, 0.000
  316,2017-03-27T01:43:18.743, 78.5401,136.9169,3378.895,3693.367,  4.5691,3397.2498,106.56, 0.000
  317,2017-03-27T01:43:18.892, 78.5325,136.9073,3378.896,3693.366,  4.5729,3397.2512,106.57, 0.000
  318,2017-03-27T01:43:19.040, 78.5249,136.8977,3378.897,3693.365,  4.5767,3397.2527,106.57, 0.000
  319,2017-03-27T01:43:19.189, 78.5173,136.8881,3378.898,3693.365,  4.5805,3397.2542,106.58, 0.000
  320,2017-03-27T01:43:19.337, 78.5098,136.8785,3378.899,3693.364,  4.5843,3397.2556,106.59, 0.000
  321,2017-03-27T01:43:19.486, 78.5022,136.8690,3378.900,3693.363,  4.5880,3397.2571,106.59, 0.000
  322,2017-03-27T01:43:19.634, 78.4946,136.8594,3378.901,3693.363,  4.5918,3397.2585,106.60, 0.000
  323,2017-03-27T01:43:19.783, 78.4870,136.8499,3378.902,3693.362,  4.5956,3397.2600,106.61, 0.000
  324,2017-03-27T01:43:19.931, 78.4795,136.8403,3378.903,3693.361,  4.5993,3397.2615,106.61, 0.000
  325,2017-03-27T01:43:20.080, 78.4719,136.8308,3378.904,3693.361,  4.6031,3397.2627,106.62, 0.000
  326,2017-03-27T01:43:20.228, 78.4643,136.8213,3378.905,3693.360,  4.6069,3397.2644,106.63, 0.000
  327,2017-03-27T01:43:20.377, 78.4567,136.8118,3378.906,3693.359,  4.6106,3397.2659,106.63, 0.000
  328,2017-03-27T01:43:20.525, 78.4492,136.8023,3378.906,3693.359,  4.6144,3397.2671,106.64, 0.000
  329,2017-03-27T01:43:20.674, 78.4416,136.7928,3378.907,3693.358,  4.6182,3397.2688,106.65, 0.000
  330,2017-03-27T01:43:20.823, 78.4340,136.7834,3378.908,3693.357,  4.6219,3397.2700,106.65, 0.000
  331,2017-03-27T01:43:20.971, 78.4264,136.7739,3378.909,3693.357,  4.6257,3397.2715,106.66, 0.000
  332,2017-03-27T01:43:21.108, 78.4188,136.7645,3378.910,3693.356,  4.6291,3397.2729,106.66, 0.000
  333,2017-03-27T01:43:21.257, 78.4113,136.7551,3378.911,3693.355,  4.6329,3397.2744,106.67, 0.000
  334,2017-03-27T01:43:21.405, 78.4037,136.7457,3378.912,3693.355,  4.6367,3397.2759,106.68, 0.000
  335,2017-03-27T01:43:21.554, 78.3961,136.7363,3378.913,3693.354,  4.6404,3397.2773,106.68, 0.000
  336,2017-03-27T01:43:21.702, 78.3885,136.7269,3378.914,3693.353,  4.6442,3397.2788,106.69, 0.000
  337,2017-03-27T01:43:21.851, 78.3809,136.7175,3378.915,3693.352,  4.6479,3397.2803,106.70, 0.000
  338,2017-03-27T01:43:21.999, 78.3734,136.7081,3378.916,3693.352,  4.6517,3397.2817,106.70, 0.000
  339,2017-03-27T01:43:22.148, 78.3658,136.6987,3378.917,3693.351,  4.6554,3397.2832,106.71, 0.000
  340,2017-03-27T01:43:22.296, 78.3582,136.6894,3378.917,3693.350,  4.6591,3397.2849,106.72, 0.000
  341,2017-03-27T01:43:22.445, 78.3506,136.6801,3378.918,3693.350,  4.6629,3397.2864,106.72, 0.000
  342,2017-03-27T01:43:22.593, 78.3430,136.6707,3378.919,3693.349,  4.6666,3397.2878,106.73, 0.000
  343,2017-03-27T01:43:22.742, 78.3354,136.6614,3378.920,3693.348,  4.6704,3397.2893,106.74, 0.000
  344,2017-03-27T01:43:22.890, 78.3279,136.6521,3378.921,3693.348,  4.6741,3397.2908,106.74, 0.000
  345,2017-03-27T01:43:23.039, 78.3203,136.6428,3378.922,3693.347,  4.6778,3397.2922,106.75, 0.000
  346,2017-03-27T01:43:23.187, 78.3127,136.6335,3378.923,3693.346,  4.6816,3397.2937,106.76, 0.000
  347,2017-03-27T01:43:23.336, 78.3051,136.6243,3378.924,3693.346,  4.6853,3397.2952,106.76, 0.000
  348,2017-03-27T01:43:23.484, 78.2975,136.6150,3378.925,3693.345,  4.6890,3397.2966,106.77, 0.000
  349,2017-03-27T01:43:23.633, 78.2899,136.6058,3378.926,3693.344,  4.6928,3397.2981,106.78, 0.000
  350,2017-03-27T01:43:23.781, 78.2824,136.5965,3378.927,3693.344,  4.6965,3397.2998,106.78, 0.000
  351,2017-03-27T01:43:23.930, 78.2748,136.5873,3378.928,3693.343,  4.7002,3397.3013,106.79, 0.000
  352,2017-03-27T01:43:24.078, 78.2672,136.5781,3378.929,3693.342,  4.7039,3397.3027,106.80, 0.000
  353,2017-03-27T01:43:24.227, 78.2596,136.5689,3378.930,3693.341,  4.7077,3397.3042,106.80, 0.000
  354,2017-03-27T01:43:24.375, 78.2520,136.5597,3378.931,3693.341,  4.7114,3397.3057,106.81, 0.000
  355,2017-03-27T01:43:24.524, 78.2444,136.5505,3378.931,3693.340,  4.7151,3397.3071,106.82, 0.000
  356,2017-03-27T01:43:24.672, 78.2368,136.5413,3378.932,3693.339,  4.7188,3397.3086,106.82, 0.000
  357,2017-03-27T01:43:24.821, 78.2293,136.5322,3378.933,3693.339,  4.7225,3397.3103,106.83, 0.000
  358,2017-03-27T01:43:24.969, 78.2217,136.5230,3378.934,3693.338,  4.7262,3397.3118,106.83, 0.000
  359,2017-03-27T01:43:25.118, 78.2141,136.5139,3378.935,3693.337,  4.7300,3397.3132,106.84, 0.000
  360,2017-03-27T01:43:25.266, 78.2065,136.5047,3378.936,3693.337,  4.7337,3397.3147,106.85, 0.000
  361,2017-03-27T01:43:25.415, 78.1989,136.4956,3378.937,3693.336,  4.7374,3397.3164,106.85, 0.000
  362,2017-03-27T01:43:25.563, 78.1913,136.4865,3378.938,3693.335,  4.7411,3397.3179,106.86, 0.000
  363,2017-03-27T01:43:25.712, 78.1837,136.4774,3378.939,3693.335,  4.7448,3397.3193,106.87, 0.000
  364,2017-03-27T01:43:25.860, 78.1762,136.4684,3378.940,3693.334,  4.7485,3397.3208,106.87, 0.000
  365,2017-03-27T01:43:26.009, 78.1686,136.4593,3378.941,3693.333,  4.7522,3397.3225,106.88, 0.000
  366,2017-03-27T01:43:26.158, 78.1610,136.4502,3378.942,3693.332,  4.7559,3397.3240,106.89, 0.000
  367,2017-03-27T01:43:26.306, 78.1534,136.4411,3378.943,3693.332,  4.7596,3397.3254,106.89, 0.000
  368,2017-03-27T01:43:26.455, 78.1458,136.4321,3378.944,3693.331,  4.7633,3397.3269,106.90, 0.000
  369,2017-03-27T01:43:26.603, 78.1382,136.4231,3378.945,3693.330,  4.7670,3397.3286,106.91, 0.000
  370,2017-03-27T01:43:26.752, 78.1306,136.4141,3378.945,3693.330,  4.7707,3397.3301,106.91, 0.000
  371,2017-03-27T01:43:26.900, 78.1230,136.4050,3378.946,3693.329,  4.7744,3397.3315,106.92, 0.000
  372,2017-03-27T01:43:27.049, 78.1154,136.3961,3378.947,3693.328,  4.7781,3397.3330,106.93, 0.000
  373,2017-03-27T01:43:27.186, 78.1079,136.3871,3378.948,3693.328,  4.7815,3397.3345,106.93, 0.000
  374,2017-03-27T01:43:27.334, 78.1003,136.3781,3378.949,3693.327,  4.7852,3397.3362,106.94, 0.000
  375,2017-03-27T01:43:27.483, 78.0927,136.3691,3378.950,3693.326,  4.7888,3397.3376,106.95, 0.000
  376,2017-03-27T01:43:27.631, 78.0851,136.3602,3378.951,3693.325,  4.7925,3397.3391,106.95, 0.000
  377,2017-03-27T01:43:27.780, 78.0775,136.3512,3378.952,3693.325,  4.7962,3397.3408,106.96, 0.000
  378,2017-03-27T01:43:27.928, 78.0699,136.3423,3378.953,3693.324,  4.7999,3397.3423,106.97, 0.000
  379,2017-03-27T01:43:28.077, 78.0623,136.3333,3378.954,3693.323,  4.8036,3397.3438,106.97, 0.000
  380,2017-03-27T01:43:28.225, 78.0547,136.3244,3378.955,3693.323,  4.8072,3397.3452,106.98, 0.000
  381,2017-03-27T01:43:28.374, 78.0471,136.3155,3378.956,3693.322,  4.8109,3397.3469,106.98, 0.000
  382,2017-03-27T01:43:28.522, 78.0395,136.3066,3378.957,3693.321,  4.8146,3397.3484,106.99, 0.000
  383,2017-03-27T01:43:28.671, 78.0319,136.2977,3378.958,3693.321,  4.8183,3397.3501,107.00, 0.000
  384,2017-03-27T01:43:28.819, 78.0244,136.2889,3378.959,3693.320,  4.8219,3397.3516,107.00, 0.000
  385,2017-03-27T01:43:28.968, 78.0168,136.2800,3378.959,3693.319,  4.8256,3397.3530,107.01, 0.000
  386,2017-03-27T01:43:29.116, 78.0092,136.2711,3378.960,3693.318,  4.8293,3397.3547,107.02, 0.000
  387,2017-03-27T01:43:29.265, 78.0016,136.2623,3378.961,3693.318,  4.8329,3397.3562,107.02, 0.000
  388,2017-03-27T01:43:29.413, 77.9940,136.2535,3378.962,3693.317,  4.8366,3397.3579,107.03, 0.000
  389,2017-03-27T01:43:29.562, 77.9864,136.2446,3378.963,3693.316,  4.8403,3397.3594,107.04, 0.000
  390,2017-03-27T01:43:29.710, 77.9788,136.2358,3378.964,3693.316,  4.8439,3397.3608,107.04, 0.000
  391,2017-03-27T01:43:29.859, 77.9712,136.2270,3378.965,3693.315,  4.8476,3397.3625,107.05, 0.000
  392,2017-03-27T01:43:30.007, 77.9636,136.2182,3378.966,3693.314,  4.8512,3397.3640,107.06, 0.000
  393,2017-03-27T01:43:30.156, 77.9560,136.2095,3378.967,3693.313,  4.8549,3397.3655,107.06, 0.000
  394,2017-03-27T01:43:30.304, 77.9484,136.2007,3378.968,3693.313,  4.8586,3397.3672,107.07, 0.000
  395,2017-03-27T01:43:30.453, 77.9408,136.1919,3378.969,3693.312,  4.8622,3397.3689,107.08, 0.000
  396,2017-03-27T01:43:30.601, 77.9332,136.1832,3378.970,3693.311,  4.8659,3397.3704,107.08, 0.000
  397,2017-03-27T01:43:30.750, 77.9256,136.1744,3378.971,3693.311,  4.8695,3397.3718,107.09, 0.000
  398,2017-03-27T01:43:30.898, 77.9180,136.1657,3378.972,3693.310,  4.8732,3397.3735,107.10, 0.000
  399,2017-03-27T01:43:31.047, 77.9104,136.1570,3378.973,3693.309,  4.8768,3397.3750,107.10, 0.000
  400,2017-03-27T01:43:31.196, 77.9028,136.1483,3378.974,3693.308,  4.8804,3397.3767,107.11, 0.000
  401,2017-03-27T01:43:31.344, 77.8952,136.1396,3378.975,3693.308,  4.8841,3397.3782,107.12, 0.000
  402,2017-03-27T01:43:31.493, 77.8876,136.1309,3378.976,3693.307,  4.8877,3397.3799,107.12, 0.000
  403,2017-03-27T01:43:31.641, 77.8800,136.1222,3378.977,3693.306,  4.8914,3397.3813,107.13, 0.000
  404,2017-03-27T01:43:31.790, 77.8724,136.1135,3378.978,3693.306,  4.8950,3397.3831,107.14, 0.000
  405,2017-03-27T01:43:31.938, 77.8649,136.1049,3378.978,3693.305,  4.8986,3397.3845,107.14, 0.000
  406,2017-03-27T01:43:32.087, 77.8573,136.0962,3378.979,3693.304,  4.9023,3397.3862,107.15, 0.000
  407,2017-03-27T01:43:32.235, 77.8497,136.0876,3378.980,3693.303,  4.9059,3397.3877,107.15, 0.000
  408,2017-03-27T01:43:32.384, 77.8421,136.0789,3378.981,3693.303,  4.9095,3397.3894,107.16, 0.000
  409,2017-03-27T01:43:32.532, 77.8345,136.0703,3378.982,3693.302,  4.9132,3397.3911,107.17, 0.000
  410,2017-03-27T01:43:32.681, 77.8269,136.0617,3378.983,3693.301,  4.9168,3397.3926,107.17, 0.000
  411,2017-03-27T01:43:32.829, 77.8193,136.0531,3378.984,3693.301,  4.9204,3397.3943,107.18, 0.000
  412,2017-03-27T01:43:32.978, 77.8117,136.0445,3378.985,3693.300,  4.9240,3397.3958,107.19, 0.000
  413,2017-03-27T01:43:33.126, 77.8041,136.0359,3378.986,3693.299,  4.9277,3397.3975,107.19, 0.000
  414,2017-03-27T01:43:33.263, 77.7965,136.0274,3378.987,3693.298,  4.9310,3397.3989,107.20, 0.000
  415,2017-03-27T01:43:33.412, 77.7889,136.0188,3378.988,3693.298,  4.9346,3397.4004,107.21, 0.000
  416,2017-03-27T01:43:33.560, 77.7813,136.0103,3378.989,3693.297,  4.9383,3397.4021,107.21, 0.000
  417,2017-03-27T01:43:33.709, 77.7737,136.0017,3378.990,3693.296,  4.9419,3397.4038,107.22, 0.000
  418,2017-03-27T01:43:33.857, 77.7661,135.9932,3378.991,3693.296,  4.9455,3397.4053,107.23, 0.000
  419,2017-03-27T01:43:34.006, 77.7585,135.9846,3378.992,3693.295,  4.9491,3397.4070,107.23, 0.000
  420,2017-03-27T01:43:34.154, 77.7509,135.9761,3378.993,3693.294,  4.9527,3397.4084,107.24, 0.000
  421,2017-03-27T01:43:34.303, 77.7433,135.9676,3378.994,3693.293,  4.9563,3397.4102,107.25, 0.000
  422,2017-03-27T01:43:34.451, 77.7357,135.9591,3378.995,3693.293,  4.9599,3397.4119,107.25, 0.000
  423,2017-03-27T01:43:34.600, 77.7281,135.9507,3378.996,3693.292,  4.9635,3397.4133,107.26, 0.000
  424,2017-03-27T01:43:34.748, 77.7205,135.9422,3378.997,3693.291,  4.9671,3397.4150,107.27, 0.000
  425,2017-03-27T01:43:34.897, 77.7129,135.9337,3378.998,3693.290,  4.9707,3397.4165,107.27, 0.000
  426,2017-03-27T01:43:35.045, 77.7052,135.9252,3378.998,3693.290,  4.9743,3397.4182,107.28, 0.000
  427,2017-03-27T01:43:35.194, 77.6976,135.9168,3378.999,3693.289,  4.9779,3397.4199,107.29, 0.000
  428,2017-03-27T01:43:35.342, 77.6900,135.9084,3379.000,3693.288,  4.9815,3397.4214,107.29, 0.000
  429,2017-03-27T01:43:35.491, 77.6824,135.8999,3379.001,3693.288,  4.9851,3397.4231,107.30, 0.000
  430,2017-03-27T01:43:35.639, 77.6748,135.8915,3379.002,3693.287,  4.9887,3397.4248,107.30, 0.000
  431,2017-03-27T01:43:35.788, 77.6672,135.8831,3379.003,3693.286,  4.9923,3397.4265,107.31, 0.000
  432,2017-03-27T01:43:35.936, 77.6596,135.8747,3379.004,3693.285,  4.9959,3397.4280,107.32, 0.000
  433,2017-03-27T01:43:36.085, 77.6520,135.8663,3379.005,3693.285,  4.9995,3397.4297,107.32, 0.000
  434,2017-03-27T01:43:36.233, 77.6444,135.8579,3379.006,3693.284,  5.0031,3397.4314,107.33, 0.000
  435,2017-03-27T01:43:36.382, 77.6368,135.8496,3379.007,3693.283,  5.0067,3397.4329,107.34, 0.000
  436,2017-03-27T01:43:36.531, 77.6292,135.8412,3379.008,3693.282,  5.0103,3397.4346,107.34, 0.000
  437,2017-03-27T01:43:36.679, 77.6216,135.8329,3379.009,3693.282,  5.0139,3397.4363,107.35, 0.000
  438,2017-03-27T01:43:36.828, 77.6140,135.8245,3379.010,3693.281,  5.0174,3397.4380,107.36, 0.000
  439,2017-03-27T01:43:36.976, 77.6064,135.8162,3379.011,3693.280,  5.0210,3397.4395,107.36, 0.000
  440,2017-03-27T01:43:37.125, 77.5988,135.8078,3379.012,3693.279,  5.0246,3397.4412,107.37, 0.000
  441,2017-03-27T01:43:37.273, 77.5912,135.7995,3379.013,3693.279,  5.0282,3397.4429,107.38, 0.000
  442,2017-03-27T01:43:37.422, 77.5836,135.7912,3379.014,3693.278,  5.0317,3397.4446,107.38, 0.000
  443,2017-03-27T01:43:37.570, 77.5760,135.7829,3379.015,3693.277,  5.0353,3397.4460,107.39, 0.000
  444,2017-03-27T01:43:37.719, 77.5684,135.7746,3379.016,3693.277,  5.0389,3397.4478,107.40, 0.000
  445,2017-03-27T01:43:37.867, 77.5608,135.7664,3379.017,3693.276,  5.0425,3397.4495,107.40, 0.000
  446,2017-03-27T01:43:38.016, 77.5532,135.7581,3379.018,3693.275,  5.0460,3397.4512,107.41, 0.000
  447,2017-03-27T01:43:38.164, 77.5455,135.7498,3379.019,3693.274,  5.0496,3397.4526,107.42, 0.000
  448,2017-03-27T01:43:38.313, 77.5379,135.7416,3379.020,3693.274,  5.0532,3397.4543,107.42, 0.000
  449,2017-03-27T01:43:38.461, 77.5303,135.7334,3379.021,3693.273,  5.0567,3397.4561,107.43, 0.000
  450,2017-03-27T01:43:38.610, 77.5227,135.7251,3379.022,3693.272,  5.0603,3397.4578,107.44, 0.000
  451,2017-03-27T01:43:38.758, 77.5151,135.7169,3379.023,3693.271,  5.0639,3397.4595,107.44, 0.000
  452,2017-03-27T01:43:38.907, 77.5075,135.7087,3379.024,3693.271,  5.0674,3397.4612,107.45, 0.000
  453,2017-03-27T01:43:39.055, 77.4999,135.7005,3379.025,3693.270,  5.0710,3397.4626,107.45, 0.000
  454,2017-03-27T01:43:39.192, 77.4923,135.6923,3379.025,3693.269,  5.0742,3397.4644,107.46, 0.000
  455,2017-03-27T01:43:39.341, 77.4847,135.6841,3379.026,3693.268,  5.0778,3397.4658,107.47, 0.000
  456,2017-03-27T01:43:39.489, 77.4771,135.6759,3379.027,3693.268,  5.0814,3397.4675,107.47, 0.000
  457,2017-03-27T01:43:39.638, 77.4695,135.6678,3379.028,3693.267,  5.0849,3397.4692,107.48, 0.000
  458,2017-03-27T01:43:39.786, 77.4619,135.6596,3379.029,3693.266,  5.0885,3397.4709,107.49, 0.000
  459,2017-03-27T01:43:39.935, 77.4542,135.6514,3379.030,3693.266,  5.0920,3397.4727,107.49, 0.000
  460,2017-03-27T01:43:40.083, 77.4466,135.6433,3379.031,3693.265,  5.0955,3397.4744,107.50, 0.000
  461,2017-03-27T01:43:40.232, 77.4390,135.6352,3379.032,3693.264,  5.0991,3397.4761,107.51, 0.000
  462,2017-03-27T01:43:40.380, 77.4314,135.6270,3379.033,3693.263,  5.1026,3397.4778,107.51, 0.000
  463,2017-03-27T01:43:40.529, 77.4238,135.6189,3379.034,3693.263,  5.1062,3397.4795,107.52, 0.000
  464,2017-03-27T01:43:40.677, 77.4162,135.6108,3379.035,3693.262,  5.1097,3397.4812,107.53, 0.000
  465,2017-03-27T01:43:40.826, 77.4086,135.6027,3379.036,3693.261,  5.1133,3397.4829,107.53, 0.000
  466,2017-03-27T01:43:40.974, 77.4010,135.5947,3379.037,3693.260,  5.1168,3397.4844,107.54, 0.000
  467,2017-03-27T01:43:41.123, 77.3934,135.5866,3379.038,3693.260,  5.1203,3397.4861,107.55, 0.000
  468,2017-03-27T01:43:41.271, 77.3858,135.5785,3379.039,3693.259,  5.1239,3397.4878,107.55, 0.000
  469,2017-03-27T01:43:41.420, 77.3781,135.5704,3379.040,3693.258,  5.1274,3397.4895,107.56, 0.000
  470,2017-03-27T01:43:41.569, 77.3705,135.5624,3379.041,3693.257,  5.1309,3397.4912,107.57, 0.000
  471,2017-03-27T01:43:41.717, 77.3629,135.5543,3379.042,3693.257,  5.1344,3397.4929,107.57, 0.000
  472,2017-03-27T01:43:41.866, 77.3553,135.5463,3379.043,3693.256,  5.1380,3397.4946,107.58, 0.000
  473,2017-03-27T01:43:42.014, 77.3477,135.5383,3379.044,3693.255,  5.1415,3397.4963,107.58, 0.000
  474,2017-03-27T01:43:42.163, 77.3401,135.5303,3379.045,3693.254,  5.1450,3397.4980,107.59, 0.000
  475,2017-03-27T01:43:42.311, 77.3325,135.5223,3379.046,3693.254,  5.1485,3397.4998,107.60, 0.000
  476,2017-03-27T01:43:42.460, 77.3249,135.5143,3379.047,3693.253,  5.1521,3397.5015,107.60, 0.000
  477,2017-03-27T01:43:42.608, 77.3172,135.5063,3379.048,3693.252,  5.1556,3397.5032,107.61, 0.000
  478,2017-03-27T01:43:42.757, 77.3096,135.4983,3379.049,3693.251,  5.1591,3397.5049,107.62, 0.000
  479,2017-03-27T01:43:42.905, 77.3020,135.4903,3379.050,3693.251,  5.1626,3397.5066,107.62, 0.000
  480,2017-03-27T01:43:43.054, 77.2944,135.4823,3379.051,3693.250,  5.1661,3397.5083,107.63, 0.000
  481,2017-03-27T01:43:43.202, 77.2868,135.4744,3379.052,3693.249,  5.1696,3397.5100,107.64, 0.000
  482,2017-03-27T01:43:43.351, 77.2792,135.4664,3379.053,3693.248,  5.1731,3397.5117,107.64, 0.000
  483,2017-03-27T01:43:43.499, 77.2716,135.4585,3379.054,3693.247,  5.1766,3397.5134,107.65, 0.000
  484,2017-03-27T01:43:43.648, 77.2639,135.4506,3379.055,3693.247,  5.1802,3397.5151,107.66, 0.000
  485,2017-03-27T01:43:43.796, 77.2563,135.4427,3379.056,3693.246,  5.1837,3397.5168,107.66, 0.000
  486,2017-03-27T01:43:43.945, 77.2487,135.4348,3379.057,3693.245,  5.1872,3397.5186,107.67, 0.000
  487,2017-03-27T01:43:44.093, 77.2411,135.4268,3379.058,3693.244,  5.1907,3397.5203,107.68, 0.000
  488,2017-03-27T01:43:44.242, 77.2335,135.4189,3379.059,3693.244,  5.1942,3397.5222,107.68, 0.000
  489,2017-03-27T01:43:44.390, 77.2259,135.4111,3379.060,3693.243,  5.1977,3397.5237,107.69, 0.000
  490,2017-03-27T01:43:44.539, 77.2183,135.4032,3379.061,3693.242,  5.2012,3397.5254,107.70, 0.000
  491,2017-03-27T01:43:44.687, 77.2106,135.3953,3379.062,3693.241,  5.2046,3397.5271,107.70, 0.000
  492,2017-03-27T01:43:44.836, 77.2030,135.3875,3379.063,3693.241,  5.2081,3397.5291,107.71, 0.000
  493,2017-03-27T01:43:44.973, 77.1954,135.3796,3379.064,3693.240,  5.2114,3397.5305,107.71, 0.000
  494,2017-03-27T01:43:45.121, 77.1878,135.3718,3379.065,3693.239,  5.2149,3397.5322,107.72, 0.000
  495,2017-03-27T01:43:45.270, 77.1802,135.3639,3379.066,3693.238,  5.2183,3397.5342,107.73, 0.000
  496,2017-03-27T01:43:45.418, 77.1726,135.3561,3379.067,3693.238,  5.2218,3397.5359,107.73, 0.000
  497,2017-03-27T01:43:45.567, 77.1649,135.3483,3379.068,3693.237,  5.2253,3397.5376,107.74, 0.000
  498,2017-03-27T01:43:45.715, 77.1573,135.3405,3379.069,3693.236,  5.2288,3397.5393,107.75, 0.000
  499,2017-03-27T01:43:45.864, 77.1497,135.3327,3379.070,3693.235,  5.2323,3397.5410,107.75, 0.000
  500,2017-03-27T01:43:46.012, 77.1421,135.3249,3379.071,3693.235,  5.2358,3397.5427,107.76, 0.000
  501,2017-03-27T01:43:46.161, 77.1345,135.3171,3379.072,3693.234,  5.2392,3397.5444,107.77, 0.000
  502,2017-03-27T01:43:46.309, 77.1268,135.3093,3379.073,3693.233,  5.2427,3397.5464,107.77, 0.000
  503,2017-03-27T01:43:46.458, 77.1192,135.3015,3379.074,3693.232,  5.2462,3397.5481,107.78, 0.000
  504,2017-03-27T01:43:46.607, 77.1116,135.2938,3379.075,3693.232,  5.2497,3397.5498,107.79, 0.000
  505,2017-03-27T01:43:46.755, 77.1040,135.2860,3379.076,3693.231,  5.2531,3397.5515,107.79, 0.000
  506,2017-03-27T01:43:46.904, 77.0964,135.2783,3379.077,3693.230,  5.2566,3397.5532,107.80, 0.000
  507,2017-03-27T01:43:47.052, 77.0888,135.2706,3379.078,3693.229,  5.2601,3397.5549,107.81, 0.000
  508,2017-03-27T01:43:47.201, 77.0811,135.2628,3379.079,3693.228,  5.2635,3397.5569,107.81, 0.000
  509,2017-03-27T01:43:47.349, 77.0735,135.2551,3379.080,3693.228,  5.2670,3397.5586,107.82, 0.000
  510,2017-03-27T01:43:47.498, 77.0659,135.2474,3379.081,3693.227,  5.2705,3397.5603,107.83, 0.000
  511,2017-03-27T01:43:47.646, 77.0583,135.2397,3379.082,3693.226,  5.2739,3397.5620,107.83, 0.000
  512,2017-03-27T01:43:47.795, 77.0507,135.2320,3379.083,3693.225,  5.2774,3397.5640,107.84, 0.000
  513,2017-03-27T01:43:47.943, 77.0430,135.2243,3379.084,3693.225,  5.2808,3397.5657,107.85, 0.000
  514,2017-03-27T01:43:48.092, 77.0354,135.2166,3379.085,3693.224,  5.2843,3397.5674,107.85, 0.000
  515,2017-03-27T01:43:48.240, 77.0278,135.2090,3379.086,3693.223,  5.2878,3397.5691,107.86, 0.000
  516,2017-03-27T01:43:48.389, 77.0202,135.2013,3379.087,3693.222,  5.2912,3397.5708,107.86, 0.000
  517,2017-03-27T01:43:48.537, 77.0126,135.1936,3379.088,3693.222,  5.2947,3397.5728,107.87, 0.000
  518,2017-03-27T01:43:48.686, 77.0049,135.1860,3379.089,3693.221,  5.2981,3397.5745,107.88, 0.000
  519,2017-03-27T01:43:48.834, 76.9973,135.1784,3379.090,3693.220,  5.3016,3397.5764,107.88, 0.000
  520,2017-03-27T01:43:48.983, 76.9897,135.1707,3379.091,3693.219,  5.3050,3397.5779,107.89, 0.000
  521,2017-03-27T01:43:49.131, 76.9821,135.1631,3379.092,3693.218,  5.3085,3397.5798,107.90, 0.000
  522,2017-03-27T01:43:49.280, 76.9744,135.1555,3379.093,3693.218,  5.3119,3397.5815,107.90, 0.000
  523,2017-03-27T01:43:49.428, 76.9668,135.1479,3379.094,3693.217,  5.3153,3397.5835,107.91, 0.000
  524,2017-03-27T01:43:49.577, 76.9592,135.1403,3379.095,3693.216,  5.3188,3397.5852,107.92, 0.000
  525,2017-03-27T01:43:49.725, 76.9516,135.1327,3379.096,3693.215,  5.3222,3397.5869,107.92, 0.000
  526,2017-03-27T01:43:49.874, 76.9440,135.1251,3379.097,3693.215,  5.3257,3397.5889,107.93, 0.000
  527,2017-03-27T01:43:50.022, 76.9363,135.1176,3379.098,3693.214,  5.3291,3397.5906,107.94, 0.000
  528,2017-03-27T01:43:50.171, 76.9287,135.1100,3379.099,3693.213,  5.3325,3397.5923,107.94, 0.000
  529,2017-03-27T01:43:50.319, 76.9211,135.1024,3379.100,3693.212,  5.3360,3397.5940,107.95, 0.000
  530,2017-03-27T01:43:50.468, 76.9135,135.0949,3379.101,3693.211,  5.3394,3397.5959,107.96, 0.000
  531,2017-03-27T01:43:50.616, 76.9058,135.0874,3379.102,3693.211,  5.3428,3397.5977,107.96, 0.000
  532,2017-03-27T01:43:50.753, 76.8982,135.0798,3379.103,3693.210,  5.3460,3397.5994,107.97, 0.000
  533,2017-03-27T01:43:50.902, 76.8906,135.0723,3379.104,3693.209,  5.3494,3397.6013,107.97, 0.000
  534,2017-03-27T01:43:51.050, 76.8830,135.0648,3379.105,3693.208,  5.3528,3397.6030,107.98, 0.000
  535,2017-03-27T01:43:51.199, 76.8753,135.0573,3379.106,3693.208,  5.3562,3397.6047,107.99, 0.000
  536,2017-03-27T01:43:51.347, 76.8677,135.0498,3379.107,3693.207,  5.3597,3397.6067,107.99, 0.000
  537,2017-03-27T01:43:51.496, 76.8601,135.0423,3379.108,3693.206,  5.3631,3397.6084,108.00, 0.000
  538,2017-03-27T01:43:51.644, 76.8525,135.0348,3379.109,3693.205,  5.3665,3397.6101,108.01, 0.000
  539,2017-03-27T01:43:51.793, 76.8448,135.0273,3379.110,3693.204,  5.3699,3397.6121,108.01, 0.000
  540,2017-03-27T01:43:51.941, 76.8372,135.0198,3379.111,3693.204,  5.3733,3397.6138,108.02, 0.000
  541,2017-03-27T01:43:52.090, 76.8296,135.0124,3379.112,3693.203,  5.3767,3397.6157,108.03, 0.000
  542,2017-03-27T01:43:52.239, 76.8220,135.0049,3379.113,3693.202,  5.3802,3397.6174,108.03, 0.000
  543,2017-03-27T01:43:52.387, 76.8143,134.9975,3379.114,3693.201,  5.3836,3397.6194,108.04, 0.000
  544,2017-03-27T01:43:52.536, 76.8067,134.9900,3379.115,3693.201,  5.3870,3397.6211,108.05, 0.000
  545,2017-03-27T01:43:52.684, 76.7991,134.9826,3379.116,3693.200,  5.3904,3397.6228,108.05, 0.000
  546,2017-03-27T01:43:52.833, 76.7915,134.9752,3379.117,3693.199,  5.3938,3397.6248,108.06, 0.000
  547,2017-03-27T01:43:52.981, 76.7838,134.9678,3379.118,3693.198,  5.3972,3397.6267,108.07, 0.000
  548,2017-03-27T01:43:53.130, 76.7762,134.9604,3379.119,3693.197,  5.4006,3397.6284,108.07, 0.000
  549,2017-03-27T01:43:53.278, 76.7686,134.9530,3379.120,3693.197,  5.4040,3397.6301,108.08, 0.000
  550,2017-03-27T01:43:53.427, 76.7610,134.9456,3379.121,3693.196,  5.4074,3397.6321,108.09, 0.000
  551,2017-03-27T01:43:53.575, 76.7533,134.9382,3379.122,3693.195,  5.4108,3397.6338,108.09, 0.000
  552,2017-03-27T01:43:53.724, 76.7457,134.9308,3379.123,3693.194,  5.4142,3397.6357,108.10, 0.000
  553,2017-03-27T01:43:53.872, 76.7381,134.9234,3379.124,3693.193,  5.4176,3397.6377,108.10, 0.000
  554,2017-03-27T01:43:54.021, 76.7304,134.9161,3379.125,3693.193,  5.4210,3397.6394,108.11, 0.000
  555,2017-03-27T01:43:54.169, 76.7228,134.9087,3379.126,3693.192,  5.4243,3397.6411,108.12, 0.000
  556,2017-03-27T01:43:54.318, 76.7152,134.9014,3379.127,3693.191,  5.4277,3397.6431,108.12, 0.000
  557,2017-03-27T01:43:54.466, 76.7076,134.8940,3379.128,3693.190,  5.4311,3397.6450,108.13, 0.000
  558,2017-03-27T01:43:54.615, 76.6999,134.8867,3379.129,3693.190,  5.4345,3397.6467,108.14, 0.000
  559,2017-03-27T01:43:54.763, 76.6923,134.8794,3379.130,3693.189,  5.4379,3397.6487,108.14, 0.000
  560,2017-03-27T01:43:54.912, 76.6847,134.8721,3379.131,3693.188,  5.4413,3397.6504,108.15, 0.000
  561,2017-03-27T01:43:55.060, 76.6770,134.8648,3379.132,3693.187,  5.4446,3397.6523,108.16, 0.000
  562,2017-03-27T01:43:55.209, 76.6694,134.8575,3379.133,3693.186,  5.4480,3397.6541,108.16, 0.000
  563,2017-03-27T01:43:55.357, 76.6618,134.8502,3379.134,3693.186,  5.4514,3397.6560,108.17, 0.000
  564,2017-03-27T01:43:55.506, 76.6542,134.8429,3379.135,3693.185,  5.4548,3397.6577,108.18, 0.000
  565,2017-03-27T01:43:55.654, 76.6465,134.8356,3379.136,3693.184,  5.4581,3397.6597,108.18, 0.000
  566,2017-03-27T01:43:55.803, 76.6389,134.8283,3379.137,3693.183,  5.4615,3397.6616,108.19, 0.000
  567,2017-03-27T01:43:55.951, 76.6313,134.8211,3379.138,3693.182,  5.4649,3397.6633,108.20, 0.000
  568,2017-03-27T01:43:56.100, 76.6236,134.8138,3379.139,3693.182,  5.4683,3397.6653,108.20, 0.000
  569,2017-03-27T01:43:56.248, 76.6160,134.8066,3379.141,3693.181,  5.4716,3397.6670,108.21, 0.000
  570,2017-03-27T01:43:56.385, 76.6084,134.7993,3379.141,3693.180,  5.4747,3397.6687,108.21, 0.000
  571,2017-03-27T01:43:56.534, 76.6007,134.7921,3379.143,3693.179,  5.4781,3397.6707,108.22, 0.000
  572,2017-03-27T01:43:56.682, 76.5931,134.7849,3379.144,3693.178,  5.4815,3397.6726,108.23, 0.000
  573,2017-03-27T01:43:56.831, 76.5855,134.7776,3379.145,3693.178,  5.4848,3397.6743,108.23, 0.000
  574,2017-03-27T01:43:56.979, 76.5779,134.7704,3379.146,3693.177,  5.4882,3397.6763,108.24, 0.000
  575,2017-03-27T01:43:57.128, 76.5702,134.7632,3379.147,3693.176,  5.4915,3397.6782,108.25, 0.000
  576,2017-03-27T01:43:57.276, 76.5626,134.7560,3379.148,3693.175,  5.4949,3397.6799,108.25, 0.000
  577,2017-03-27T01:43:57.425, 76.5550,134.7488,3379.149,3693.174,  5.4982,3397.6819,108.26, 0.000
  578,2017-03-27T01:43:57.574, 76.5473,134.7417,3379.150,3693.174,  5.5016,3397.6838,108.27, 0.000
  579,2017-03-27T01:43:57.722, 76.5397,134.7345,3379.151,3693.173,  5.5049,3397.6858,108.27, 0.000
  580,2017-03-27T01:43:57.871, 76.5321,134.7273,3379.152,3693.172,  5.5083,3397.6875,108.28, 0.000
  581,2017-03-27T01:43:58.019, 76.5244,134.7202,3379.153,3693.171,  5.5116,3397.6895,108.29, 0.000
  582,2017-03-27T01:43:58.168, 76.5168,134.7130,3379.154,3693.170,  5.5150,3397.6914,108.29, 0.000
  583,2017-03-27T01:43:58.316, 76.5092,134.7059,3379.155,3693.170,  5.5183,3397.6931,108.30, 0.000
  584,2017-03-27T01:43:58.465, 76.5015,134.6987,3379.156,3693.169,  5.5217,3397.6951,108.31, 0.000
  585,2017-03-27T01:43:58.613, 76.4939,134.6916,3379.157,3693.168,  5.5250,3397.6970,108.31, 0.000
  586,2017-03-27T01:43:58.762, 76.4863,134.6845,3379.158,3693.167,  5.5283,3397.6987,108.32, 0.000
  587,2017-03-27T01:43:58.910, 76.4786,134.6774,3379.159,3693.166,  5.5317,3397.7007,108.33, 0.000
  588,2017-03-27T01:43:59.059, 76.4710,134.6702,3379.160,3693.166,  5.5350,3397.7026,108.33, 0.000
  589,2017-03-27T01:43:59.207, 76.4634,134.6631,3379.161,3693.165,  5.5383,3397.7046,108.34, 0.000
  590,2017-03-27T01:43:59.356, 76.4557,134.6561,3379.162,3693.164,  5.5417,3397.7063,108.34, 0.000
  591,2017-03-27T01:43:59.504, 76.4481,134.6490,3379.163,3693.163,  5.5450,3397.7083,108.35, 0.000
  592,2017-03-27T01:43:59.653, 76.4405,134.6419,3379.164,3693.162,  5.5483,3397.7102,108.36, 0.000
  593,2017-03-27T01:43:59.801, 76.4328,134.6348,3379.165,3693.161,  5.5517,3397.7122,108.36, 0.000
  594,2017-03-27T01:43:59.950, 76.4252,134.6277,3379.166,3693.161,  5.5550,3397.7141,108.37, 0.000
  595,2017-03-27T01:44:00.098, 76.4176,134.6207,3379.167,3693.160,  5.5583,3397.7158,108.38, 0.000
  596,2017-03-27T01:44:00.247, 76.4099,134.6136,3379.169,3693.159,  5.5616,3397.7178,108.38, 0.000
  597,2017-03-27T01:44:00.395, 76.4023,134.6066,3379.170,3693.158,  5.5649,3397.7197,108.39, 0.000
  598,2017-03-27T01:44:00.544, 76.3946,134.5995,3379.171,3693.157,  5.5683,3397.7217,108.40, 0.000
  599,2017-03-27T01:44:00.692, 76.3870,134.5925,3379.172,3693.157,  5.5716,3397.7234,108.40, 0.000
  600,2017-03-27T01:44:00.841, 76.3794,134.5855,3379.173,3693.156,  5.5749,3397.7256,108.41, 0.000
  601,2017-03-27T01:44:00.989, 76.3717,134.5785,3379.174,3693.155,  5.5782,3397.7273,108.42, 0.000
  602,2017-03-27T01:44:01.138, 76.3641,134.5715,3379.175,3693.154,  5.5815,3397.7292,108.42, 0.000
  603,2017-03-27T01:44:01.286, 76.3565,134.5645,3379.176,3693.153,  5.5848,3397.7312,108.43, 0.000
  604,2017-03-27T01:44:01.435, 76.3488,134.5575,3379.177,3693.153,  5.5881,3397.7332,108.44, 0.000
  605,2017-03-27T01:44:01.583, 76.3412,134.5505,3379.178,3693.152,  5.5914,3397.7351,108.44, 0.000
  606,2017-03-27T01:44:01.732, 76.3336,134.5435,3379.179,3693.151,  5.5948,3397.7371,108.45, 0.000
  607,2017-03-27T01:44:01.880, 76.3259,134.5365,3379.180,3693.150,  5.5981,3397.7390,108.45, 0.000
  608,2017-03-27T01:44:02.017, 76.3183,134.5296,3379.181,3693.149,  5.6011,3397.7407,108.46, 0.000
  609,2017-03-27T01:44:02.166, 76.3106,134.5226,3379.182,3693.149,  5.6044,3397.7427,108.47, 0.000
  610,2017-03-27T01:44:02.314, 76.3030,134.5156,3379.183,3693.148,  5.6077,3397.7444,108.47, 0.000
  611,2017-03-27T01:44:02.463, 76.2954,134.5087,3379.184,3693.147,  5.6110,3397.7463,108.48, 0.000
  612,2017-03-27T01:44:02.612, 76.2877,134.5018,3379.185,3693.146,  5.6143,3397.7483,108.49, 0.000
  613,2017-03-27T01:44:02.760, 76.2801,134.4948,3379.186,3693.145,  5.6176,3397.7502,108.49, 0.000
  614,2017-03-27T01:44:02.909, 76.2725,134.4879,3379.187,3693.144,  5.6209,3397.7522,108.50, 0.000
  615,2017-03-27T01:44:03.057, 76.2648,134.4810,3379.188,3693.144,  5.6242,3397.7542,108.51, 0.000
  616,2017-03-27T01:44:03.206, 76.2572,134.4741,3379.189,3693.143,  5.6275,3397.7561,108.51, 0.000
  617,2017-03-27T01:44:03.354, 76.2495,134.4672,3379.191,3693.142,  5.6307,3397.7581,108.52, 0.000
  618,2017-03-27T01:44:03.503, 76.2419,134.4603,3379.192,3693.141,  5.6340,3397.7600,108.53, 0.000
  619,2017-03-27T01:44:03.651, 76.2343,134.4534,3379.193,3693.140,  5.6373,3397.7620,108.53, 0.000
  620,2017-03-27T01:44:03.800, 76.2266,134.4465,3379.194,3693.139,  5.6406,3397.7639,108.54, 0.000
  621,2017-03-27T01:44:03.948, 76.2190,134.4396,3379.195,3693.139,  5.6439,3397.7659,108.55, 0.000
  622,2017-03-27T01:44:04.097, 76.2113,134.4327,3379.196,3693.138,  5.6472,3397.7678,108.55, 0.000
  623,2017-03-27T01:44:04.245, 76.2037,134.4259,3379.197,3693.137,  5.6504,3397.7698,108.56, 0.000
  624,2017-03-27T01:44:04.394, 76.1961,134.4190,3379.198,3693.136,  5.6537,3397.7717,108.56, 0.000
  625,2017-03-27T01:44:04.542, 76.1884,134.4122,3379.199,3693.135,  5.6570,3397.7737,108.57, 0.000
  626,2017-03-27T01:44:04.691, 76.1808,134.4053,3379.200,3693.135,  5.6603,3397.7756,108.58, 0.000
  627,2017-03-27T01:44:04.839, 76.1732,134.3985,3379.201,3693.134,  5.6635,3397.7776,108.58, 0.000
  628,2017-03-27T01:44:04.988, 76.1655,134.3917,3379.202,3693.133,  5.6668,3397.7795,108.59, 0.000
  629,2017-03-27T01:44:05.136, 76.1579,134.3848,3379.203,3693.132,  5.6701,3397.7815,108.60, 0.000
  630,2017-03-27T01:44:05.285, 76.1502,134.3780,3379.204,3693.131,  5.6733,3397.7834,108.60, 0.000
  631,2017-03-27T01:44:05.433, 76.1426,134.3712,3379.205,3693.130,  5.6766,3397.7854,108.61, 0.000
  632,2017-03-27T01:44:05.582, 76.1349,134.3644,3379.206,3693.130,  5.6799,3397.7874,108.62, 0.000
  633,2017-03-27T01:44:05.730, 76.1273,134.3576,3379.208,3693.129,  5.6831,3397.7893,108.62, 0.000
  634,2017-03-27T01:44:05.879, 76.1197,134.3508,3379.209,3693.128,  5.6864,3397.7913,108.63, 0.000
  635,2017-03-27T01:44:06.027, 76.1120,134.3440,3379.210,3693.127,  5.6896,3397.7932,108.64, 0.000
  636,2017-03-27T01:44:06.176, 76.1044,134.3373,3379.211,3693.126,  5.6929,3397.7952,108.64, 0.000
  637,2017-03-27T01:44:06.324, 76.0967,134.3305,3379.212,3693.125,  5.6961,3397.7971,108.65, 0.000
  638,2017-03-27T01:44:06.473, 76.0891,134.3237,3379.213,3693.125,  5.6994,3397.7993,108.66, 0.000
  639,2017-03-27T01:44:06.621, 76.0815,134.3170,3379.214,3693.124,  5.7026,3397.8010,108.66, 0.000
  640,2017-03-27T01:44:06.770, 76.0738,134.3102,3379.215,3693.123,  5.7059,3397.8030,108.67, 0.000
  641,2017-03-27T01:44:06.918, 76.0662,134.3035,3379.216,3693.122,  5.7091,3397.8052,108.67, 0.000
  642,2017-03-27T01:44:07.067, 76.0585,134.2967,3379.217,3693.121,  5.7124,3397.8071,108.68, 0.000
  643,2017-03-27T01:44:07.215, 76.0509,134.2900,3379.218,3693.120,  5.7156,3397.8091,108.69, 0.000
  644,2017-03-27T01:44:07.364, 76.0433,134.2833,3379.219,3693.120,  5.7189,3397.8110,108.69, 0.000
  645,2017-03-27T01:44:07.501, 76.0356,134.2766,3379.220,3693.119,  5.7219,3397.8130,108.70, 0.000
  646,2017-03-27T01:44:07.649, 76.0280,134.2699,3379.221,3693.118,  5.7251,3397.8147,108.71, 0.000
  647,2017-03-27T01:44:07.798, 76.0203,134.2632,3379.223,3693.117,  5.7283,3397.8169,108.71, 0.000
  648,2017-03-27T01:44:07.947, 76.0127,134.2565,3379.224,3693.116,  5.7316,3397.8188,108.72, 0.000
  649,2017-03-27T01:44:08.095, 76.0050,134.2498,3379.225,3693.115,  5.7348,3397.8208,108.73, 0.000
  650,2017-03-27T01:44:08.244, 75.9974,134.2431,3379.226,3693.115,  5.7381,3397.8228,108.73, 0.000
  651,2017-03-27T01:44:08.392, 75.9897,134.2364,3379.227,3693.114,  5.7413,3397.8247,108.74, 0.000
  652,2017-03-27T01:44:08.541, 75.9821,134.2297,3379.228,3693.113,  5.7445,3397.8269,108.75, 0.000
  653,2017-03-27T01:44:08.689, 75.9745,134.2231,3379.229,3693.112,  5.7477,3397.8289,108.75, 0.000
  654,2017-03-27T01:44:08.838, 75.9668,134.2164,3379.230,3693.111,  5.7510,3397.8308,108.76, 0.000
  655,2017-03-27T01:44:08.986, 75.9592,134.2097,3379.231,3693.110,  5.7542,3397.8328,108.76, 0.000
  656,2017-03-27T01:44:09.135, 75.9515,134.2031,3379.232,3693.110,  5.7574,3397.8347,108.77, 0.000
  657,2017-03-27T01:44:09.283, 75.9439,134.1965,3379.233,3693.109,  5.7606,3397.8369,108.78, 0.000
  658,2017-03-27T01:44:09.432, 75.9362,134.1898,3379.234,3693.108,  5.7639,3397.8389,108.78, 0.000
  659,2017-03-27T01:44:09.580, 75.9286,134.1832,3379.235,3693.107,  5.7671,3397.8408,108.79, 0.000
  660,2017-03-27T01:44:09.729, 75.9209,134.1766,3379.237,3693.106,  5.7703,3397.8428,108.80, 0.000
  661,2017-03-27T01:44:09.877, 75.9133,134.1700,3379.238,3693.105,  5.7735,3397.8447,108.80, 0.000
  662,2017-03-27T01:44:10.026, 75.9057,134.1634,3379.239,3693.104,  5.7767,3397.8469,108.81, 0.000
  663,2017-03-27T01:44:10.174, 75.8980,134.1568,3379.240,3693.104,  5.7799,3397.8489,108.82, 0.000
  664,2017-03-27T01:44:10.323, 75.8904,134.1502,3379.241,3693.103,  5.7831,3397.8508,108.82, 0.000
  665,2017-03-27T01:44:10.471, 75.8827,134.1436,3379.242,3693.102,  5.7863,3397.8528,108.83, 0.000
  666,2017-03-27T01:44:10.620, 75.8751,134.1370,3379.243,3693.101,  5.7896,3397.8550,108.84, 0.000
  667,2017-03-27T01:44:10.768, 75.8674,134.1304,3379.244,3693.100,  5.7928,3397.8569,108.84, 0.000
  668,2017-03-27T01:44:10.917, 75.8598,134.1239,3379.245,3693.099,  5.7960,3397.8589,108.85, 0.000
  669,2017-03-27T01:44:11.065, 75.8521,134.1173,3379.246,3693.099,  5.7992,3397.8611,108.86, 0.000
  670,2017-03-27T01:44:11.214, 75.8445,134.1107,3379.247,3693.098,  5.8024,3397.8630,108.86, 0.000
  671,2017-03-27T01:44:11.362, 75.8368,134.1042,3379.249,3693.097,  5.8056,3397.8650,108.87, 0.000
  672,2017-03-27T01:44:11.511, 75.8292,134.0977,3379.250,3693.096,  5.8088,3397.8672,108.87, 0.000
  673,2017-03-27T01:44:11.659, 75.8215,134.0911,3379.251,3693.095,  5.8120,3397.8691,108.88, 0.000
  674,2017-03-27T01:44:11.808, 75.8139,134.0846,3379.252,3693.094,  5.8151,3397.8711,108.89, 0.000
  675,2017-03-27T01:44:11.956, 75.8063,134.0781,3379.253,3693.093,  5.8183,3397.8733,108.89, 0.000
  676,2017-03-27T01:44:12.105, 75.7986,134.0715,3379.254,3693.093,  5.8215,3397.8752,108.90, 0.000
  677,2017-03-27T01:44:12.253, 75.7910,134.0650,3379.255,3693.092,  5.8247,3397.8772,108.91, 0.000
  678,2017-03-27T01:44:12.402, 75.7833,134.0585,3379.256,3693.091,  5.8279,3397.8794,108.91, 0.000
  679,2017-03-27T01:44:12.550, 75.7757,134.0520,3379.257,3693.090,  5.8311,3397.8813,108.92, 0.000
  680,2017-03-27T01:44:12.699, 75.7680,134.0455,3379.258,3693.089,  5.8343,3397.8833,108.93, 0.000
  681,2017-03-27T01:44:12.847, 75.7604,134.0390,3379.259,3693.088,  5.8374,3397.8855,108.93, 0.000
  682,2017-03-27T01:44:12.985, 75.7527,134.0326,3379.261,3693.088,  5.8404,3397.8872,108.94, 0.000
  683,2017-03-27T01:44:13.133, 75.7451,134.0261,3379.262,3693.087,  5.8436,3397.8894,108.95, 0.000
  684,2017-03-27T01:44:13.282, 75.7374,134.0196,3379.263,3693.086,  5.8467,3397.8914,108.95, 0.000
  685,2017-03-27T01:44:13.430, 75.7298,134.0132,3379.264,3693.085,  5.8499,3397.8936,108.96, 0.000
  686,2017-03-27T01:44:13.579, 75.7221,134.0067,3379.265,3693.084,  5.8531,3397.8955,108.96, 0.000
  687,2017-03-27T01:44:13.727, 75.7145,134.0002,3379.266,3693.083,  5.8563,3397.8977,108.97, 0.000
  688,2017-03-27T01:44:13.876, 75.7068,133.9938,3379.267,3693.082,  5.8594,3397.8997,108.98, 0.000
  689,2017-03-27T01:44:14.024, 75.6992,133.9874,3379.268,3693.082,  5.8626,3397.9016,108.98, 0.000
  690,2017-03-27T01:44:14.173, 75.6915,133.9809,3379.269,3693.081,  5.8658,3397.9038,108.99, 0.000
  691,2017-03-27T01:44:14.321, 75.6839,133.9745,3379.270,3693.080,  5.8689,3397.9058,109.00, 0.000
  692,2017-03-27T01:44:14.470, 75.6762,133.9681,3379.272,3693.079,  5.8721,3397.9080,109.00, 0.000
  693,2017-03-27T01:44:14.618, 75.6686,133.9617,3379.273,3693.078,  5.8753,3397.9099,109.01, 0.000
  694,2017-03-27T01:44:14.767, 75.6609,133.9553,3379.274,3693.077,  5.8784,3397.9121,109.02, 0.000
  695,2017-03-27T01:44:14.915, 75.6533,133.9489,3379.275,3693.076,  5.8816,3397.9141,109.02, 0.000
  696,2017-03-27T01:44:15.064, 75.6456,133.9425,3379.276,3693.076,  5.8847,3397.9160,109.03, 0.000
  697,2017-03-27T01:44:15.212, 75.6380,133.9361,3379.277,3693.075,  5.8879,3397.9182,109.04, 0.000
  698,2017-03-27T01:44:15.361, 75.6303,133.9297,3379.278,3693.074,  5.8910,3397.9204,109.04, 0.000
  699,2017-03-27T01:44:15.509, 75.6227,133.9233,3379.279,3693.073,  5.8942,3397.9224,109.05, 0.000
  700,2017-03-27T01:44:15.658, 75.6150,133.9169,3379.280,3693.072,  5.8973,3397.9243,109.06, 0.000
  701,2017-03-27T01:44:15.806, 75.6074,133.9106,3379.281,3693.071,  5.9005,3397.9265,109.06, 0.000
  702,2017-03-27T01:44:15.955, 75.5997,133.9042,3379.283,3693.070,  5.9036,3397.9287,109.07, 0.000
  703,2017-03-27T01:44:16.103, 75.5921,133.8979,3379.284,3693.069,  5.9068,3397.9307,109.07, 0.000
  704,2017-03-27T01:44:16.252, 75.5844,133.8915,3379.285,3693.069,  5.9099,3397.9326,109.08, 0.000
  705,2017-03-27T01:44:16.400, 75.5768,133.8852,3379.286,3693.068,  5.9131,3397.9348,109.09, 0.000
  706,2017-03-27T01:44:16.549, 75.5691,133.8788,3379.287,3693.067,  5.9162,3397.9370,109.09, 0.000
  707,2017-03-27T01:44:16.697, 75.5615,133.8725,3379.288,3693.066,  5.9194,3397.9390,109.10, 0.000
  708,2017-03-27T01:44:16.846, 75.5538,133.8662,3379.289,3693.065,  5.9225,3397.9412,109.11, 0.000
  709,2017-03-27T01:44:16.994, 75.5462,133.8599,3379.290,3693.064,  5.9256,3397.9431,109.11, 0.000
  710,2017-03-27T01:44:17.143, 75.5385,133.8535,3379.292,3693.063,  5.9288,3397.9453,109.12, 0.000
  711,2017-03-27T01:44:17.291, 75.5309,133.8472,3379.293,3693.063,  5.9319,3397.9475,109.13, 0.000
  712,2017-03-27T01:44:17.440, 75.5232,133.8409,3379.294,3693.062,  5.9350,3397.9495,109.13, 0.000
  713,2017-03-27T01:44:17.588, 75.5156,133.8347,3379.295,3693.061,  5.9382,3397.9517,109.14, 0.000
  714,2017-03-27T01:44:17.737, 75.5079,133.8284,3379.296,3693.060,  5.9413,3397.9536,109.15, 0.000
  715,2017-03-27T01:44:17.885, 75.5003,133.8221,3379.297,3693.059,  5.9444,3397.9558,109.15, 0.000
  716,2017-03-27T01:44:18.034, 75.4926,133.8158,3379.298,3693.058,  5.9475,3397.9580,109.16, 0.000
  717,2017-03-27T01:44:18.182, 75.4849,133.8095,3379.299,3693.057,  5.9507,3397.9600,109.17, 0.000
  718,2017-03-27T01:44:18.331, 75.4773,133.8033,3379.300,3693.056,  5.9538,3397.9622,109.17, 0.000
  719,2017-03-27T01:44:18.468, 75.4696,133.7970,3379.302,3693.056,  5.9567,3397.9641,109.18, 0.000
  720,2017-03-27T01:44:18.617, 75.4620,133.7908,3379.303,3693.055,  5.9598,3397.9661,109.18, 0.000
  721,2017-03-27T01:44:18.765, 75.4543,133.7845,3379.304,3693.054,  5.9629,3397.9683,109.19, 0.000
  722,2017-03-27T01:44:18.914, 75.4467,133.7783,3379.305,3693.053,  5.9660,3397.9705,109.20, 0.000
  723,2017-03-27T01:44:19.062, 75.4390,133.7720,3379.306,3693.052,  5.9691,3397.9724,109.20, 0.000
  724,2017-03-27T01:44:19.211, 75.4314,133.7658,3379.307,3693.051,  5.9722,3397.9746,109.21, 0.000
  725,2017-03-27T01:44:19.359, 75.4237,133.7596,3379.308,3693.050,  5.9753,3397.9768,109.22, 0.000
  726,2017-03-27T01:44:19.508, 75.4161,133.7534,3379.309,3693.050,  5.9784,3397.9788,109.22, 0.000
  727,2017-03-27T01:44:19.656, 75.4084,133.7471,3379.311,3693.049,  5.9815,3397.9810,109.23, 0.000
  728,2017-03-27T01:44:19.805, 75.4007,133.7409,3379.312,3693.048,  5.9846,3397.9832,109.24, 0.000
  729,2017-03-27T01:44:19.953, 75.3931,133.7347,3379.313,3693.047,  5.9878,3397.9851,109.24, 0.000
  730,2017-03-27T01:44:20.102, 75.3854,133.7285,3379.314,3693.046,  5.9909,3397.9873,109.25, 0.000
  731,2017-03-27T01:44:20.250, 75.3778,133.7224,3379.315,3693.045,  5.9940,3397.9895,109.26, 0.000
  732,2017-03-27T01:44:20.399, 75.3701,133.7162,3379.316,3693.044,  5.9971,3397.9917,109.26, 0.000
  733,2017-03-27T01:44:20.547, 75.3625,133.7100,3379.317,3693.043,  6.0001,3397.9937,109.27, 0.000
  734,2017-03-27T01:44:20.696, 75.3548,133.7038,3379.318,3693.042,  6.0032,3397.9958,109.27, 0.000
  735,2017-03-27T01:44:20.844, 75.3472,133.6976,3379.320,3693.042,  6.0063,3397.9980,109.28, 0.000
  736,2017-03-27T01:44:20.993, 75.3395,133.6915,3379.321,3693.041,  6.0094,3398.0000,109.29, 0.000
  737,2017-03-27T01:44:21.141, 75.3319,133.6853,3379.322,3693.040,  6.0125,3398.0022,109.29, 0.000
  738,2017-03-27T01:44:21.290, 75.3242,133.6792,3379.323,3693.039,  6.0156,3398.0044,109.30, 0.000
  739,2017-03-27T01:44:21.438, 75.3165,133.6730,3379.324,3693.038,  6.0187,3398.0066,109.31, 0.000
  740,2017-03-27T01:44:21.587, 75.3089,133.6669,3379.325,3693.037,  6.0218,3398.0088,109.31, 0.000
  741,2017-03-27T01:44:21.735, 75.3012,133.6608,3379.326,3693.036,  6.0249,3398.0107,109.32, 0.000
  742,2017-03-27T01:44:21.884, 75.2936,133.6546,3379.328,3693.035,  6.0279,3398.0129,109.33, 0.000
  743,2017-03-27T01:44:22.032, 75.2859,133.6485,3379.329,3693.035,  6.0310,3398.0151,109.33, 0.000
  744,2017-03-27T01:44:22.181, 75.2783,133.6424,3379.330,3693.034,  6.0341,3398.0171,109.34, 0.000
  745,2017-03-27T01:44:22.329, 75.2706,133.6363,3379.331,3693.033,  6.0372,3398.0193,109.35, 0.000
  746,2017-03-27T01:44:22.478, 75.2629,133.6302,3379.332,3693.032,  6.0402,3398.0215,109.35, 0.000
  747,2017-03-27T01:44:22.626, 75.2553,133.6241,3379.333,3693.031,  6.0433,3398.0237,109.36, 0.000
  748,2017-03-27T01:44:22.775, 75.2476,133.6180,3379.334,3693.030,  6.0464,3398.0259,109.36, 0.000
  749,2017-03-27T01:44:22.923, 75.2400,133.6119,3379.336,3693.029,  6.0495,3398.0281,109.37, 0.000
  750,2017-03-27T01:44:23.072, 75.2323,133.6058,3379.337,3693.028,  6.0525,3398.0303,109.38, 0.000
  751,2017-03-27T01:44:23.220, 75.2247,133.5997,3379.338,3693.027,  6.0556,3398.0322,109.38, 0.000
  752,2017-03-27T01:44:23.369, 75.2170,133.5937,3379.339,3693.027,  6.0587,3398.0344,109.39, 0.000
  753,2017-03-27T01:44:23.517, 75.2094,133.5876,3379.340,3693.026,  6.0617,3398.0366,109.40, 0.000
  754,2017-03-27T01:44:23.655, 75.2017,133.5815,3379.341,3693.025,  6.0645,3398.0386,109.40, 0.000
  755,2017-03-27T01:44:23.803, 75.1940,133.5755,3379.342,3693.024,  6.0676,3398.0408,109.41, 0.000
  756,2017-03-27T01:44:23.952, 75.1864,133.5694,3379.343,3693.023,  6.0707,3398.0430,109.42, 0.000
  757,2017-03-27T01:44:24.100, 75.1787,133.5634,3379.345,3693.022,  6.0737,3398.0452,109.42, 0.000
  758,2017-03-27T01:44:24.249, 75.1711,133.5574,3379.346,3693.021,  6.0768,3398.0474,109.43, 0.000
  759,2017-03-27T01:44:24.397, 75.1634,133.5513,3379.347,3693.020,  6.0798,3398.0496,109.44, 0.000
  760,2017-03-27T01:44:24.546, 75.1557,133.5453,3379.348,3693.019,  6.0829,3398.0518,109.44, 0.000
  761,2017-03-27T01:44:24.694, 75.1481,133.5393,3379.349,3693.019,  6.0859,3398.0537,109.45, 0.000
  762,2017-03-27T01:44:24.843, 75.1404,133.5333,3379.350,3693.018,  6.0890,3398.0559,109.45, 0.000
  763,2017-03-27T01:44:24.991, 75.1328,133.5273,3379.352,3693.017,  6.0920,3398.0581,109.46, 0.000
  764,2017-03-27T01:44:25.140, 75.1251,133.5213,3379.353,3693.016,  6.0951,3398.0603,109.47, 0.000
  765,2017-03-27T01:44:25.288, 75.1174,133.5152,3379.354,3693.015,  6.0981,3398.0625,109.47, 0.000
  766,2017-03-27T01:44:25.437, 75.1098,133.5092,3379.355,3693.014,  6.1012,3398.0647,109.48, 0.000
  767,2017-03-27T01:44:25.585, 75.1021,133.5033,3379.356,3693.013,  6.1042,3398.0669,109.49, 0.000
  768,2017-03-27T01:44:25.734, 75.0945,133.4973,3379.357,3693.012,  6.1072,3398.0691,109.49, 0.000
  769,2017-03-27T01:44:25.882, 75.0868,133.4913,3379.358,3693.011,  6.1103,3398.0713,109.50, 0.000
  770,2017-03-27T01:44:26.031, 75.0791,133.4853,3379.360,3693.011,  6.1133,3398.0735,109.51, 0.000
  771,2017-03-27T01:44:26.179, 75.0715,133.4794,3379.361,3693.010,  6.1163,3398.0757,109.51, 0.000
  772,2017-03-27T01:44:26.328, 75.0638,133.4734,3379.362,3693.009,  6.1194,3398.0779,109.52, 0.000
  773,2017-03-27T01:44:26.476, 75.0562,133.4674,3379.363,3693.008,  6.1224,3398.0801,109.53, 0.000
  774,2017-03-27T01:44:26.625, 75.0485,133.4615,3379.364,3693.007,  6.1254,3398.0823,109.53, 0.000
  775,2017-03-27T01:44:26.773, 75.0408,133.4556,3379.365,3693.006,  6.1285,3398.0845,109.54, 0.000
  776,2017-03-27T01:44:26.922, 75.0332,133.4496,3379.367,3693.005,  6.1315,3398.0867,109.54, 0.000
  777,2017-03-27T01:44:27.070, 75.0255,133.4437,3379.368,3693.004,  6.1345,3398.0889,109.55, 0.000
  778,2017-03-27T01:44:27.219, 75.0179,133.4377,3379.369,3693.003,  6.1375,3398.0911,109.56, 0.000
  779,2017-03-27T01:44:27.367, 75.0102,133.4318,3379.370,3693.002,  6.1406,3398.0933,109.56, 0.000
  780,2017-03-27T01:44:27.516, 75.0025,133.4259,3379.371,3693.002,  6.1436,3398.0955,109.57, 0.000
  781,2017-03-27T01:44:27.664, 74.9949,133.4200,3379.372,3693.001,  6.1466,3398.0977,109.58, 0.000
  782,2017-03-27T01:44:27.813, 74.9872,133.4141,3379.374,3693.000,  6.1496,3398.0999,109.58, 0.000
  783,2017-03-27T01:44:27.961, 74.9796,133.4082,3379.375,3692.999,  6.1526,3398.1021,109.59, 0.000
  784,2017-03-27T01:44:28.110, 74.9719,133.4023,3379.376,3692.998,  6.1556,3398.1042,109.60, 0.000
  785,2017-03-27T01:44:28.258, 74.9642,133.3964,3379.377,3692.997,  6.1586,3398.1067,109.60, 0.000
  786,2017-03-27T01:44:28.407, 74.9566,133.3905,3379.378,3692.996,  6.1616,3398.1089,109.61, 0.000
  787,2017-03-27T01:44:28.555, 74.9489,133.3846,3379.379,3692.995,  6.1647,3398.1111,109.62, 0.000
  788,2017-03-27T01:44:28.704, 74.9412,133.3787,3379.381,3692.994,  6.1677,3398.1133,109.62, 0.000
  789,2017-03-27T01:44:28.852, 74.9336,133.3729,3379.382,3692.993,  6.1707,3398.1155,109.63, 0.000
  790,2017-03-27T01:44:28.990, 74.9259,133.3670,3379.383,3692.993,  6.1734,3398.1174,109.63, 0.000
  791,2017-03-27T01:44:29.138, 74.9183,133.3611,3379.384,3692.992,  6.1764,3398.1196,109.64, 0.000
  792,2017-03-27T01:44:29.287, 74.9106,133.3553,3379.385,3692.991,  6.1794,3398.1221,109.65, 0.000
  793,2017-03-27T01:44:29.435, 74.9029,133.3494,3379.386,3692.990,  6.1824,3398.1243,109.65, 0.000
  794,2017-03-27T01:44:29.584, 74.8953,133.3436,3379.388,3692.989,  6.1854,3398.1265,109.66, 0.000
  795,2017-03-27T01:44:29.732, 74.8876,133.3377,3379.389,3692.988,  6.1884,3398.1287,109.67, 0.000
  796,2017-03-27T01:44:29.881, 74.8799,133.3319,3379.390,3692.987,  6.1914,3398.1309,109.67, 0.000
  797,2017-03-27T01:44:30.029, 74.8723,133.3261,3379.391,3692.986,  6.1944,3398.1331,109.68, 0.000
  798,2017-03-27T01:44:30.178, 74.8646,133.3202,3379.392,3692.985,  6.1974,3398.1353,109.69, 0.000
  799,2017-03-27T01:44:30.326, 74.8570,133.3144,3379.393,3692.984,  6.2004,3398.1377,109.69, 0.000
  800,2017-03-27T01:44:30.475, 74.8493,133.3086,3379.395,3692.983,  6.2034,3398.1399,109.70, 0.000
  801,2017-03-27T01:44:30.623, 74.8416,133.3028,3379.396,3692.982,  6.2064,3398.1421,109.71, 0.000
  802,2017-03-27T01:44:30.772, 74.8340,133.2970,3379.397,3692.982,  6.2093,3398.1443,109.71, 0.000
  803,2017-03-27T01:44:30.920, 74.8263,133.2912,3379.398,3692.981,  6.2123,3398.1465,109.72, 0.000
  804,2017-03-27T01:44:31.069, 74.8186,133.2854,3379.399,3692.980,  6.2153,3398.1487,109.72, 0.000
  805,2017-03-27T01:44:31.217, 74.8110,133.2796,3379.401,3692.979,  6.2183,3398.1511,109.73, 0.000
  806,2017-03-27T01:44:31.366, 74.8033,133.2738,3379.402,3692.978,  6.2212,3398.1533,109.74, 0.000
  807,2017-03-27T01:44:31.514, 74.7956,133.2681,3379.403,3692.977,  6.2242,3398.1555,109.74, 0.000
  808,2017-03-27T01:44:31.663, 74.7880,133.2623,3379.404,3692.976,  6.2272,3398.1577,109.75, 0.000
  809,2017-03-27T01:44:31.811, 74.7803,133.2565,3379.405,3692.975,  6.2302,3398.1602,109.76, 0.000
  810,2017-03-27T01:44:31.960, 74.7726,133.2507,3379.406,3692.974,  6.2331,3398.1624,109.76, 0.000
  811,2017-03-27T01:44:32.108, 74.7650,133.2450,3379.408,3692.973,  6.2361,3398.1646,109.77, 0.000
  812,2017-03-27T01:44:32.257, 74.7573,133.2392,3379.409,3692.972,  6.2391,3398.1667,109.78, 0.000
  813,2017-03-27T01:44:32.405, 74.7496,133.2335,3379.410,3692.971,  6.2420,3398.1692,109.78, 0.000
  814,2017-03-27T01:44:32.554, 74.7420,133.2277,3379.411,3692.971,  6.2450,3398.1714,109.79, 0.000
  815,2017-03-27T01:44:32.702, 74.7343,133.2220,3379.412,3692.970,  6.2480,3398.1736,109.80, 0.000
  816,2017-03-27T01:44:32.851, 74.7267,133.2163,3379.414,3692.969,  6.2509,3398.1758,109.80, 0.000
  817,2017-03-27T01:44:32.999, 74.7190,133.2105,3379.415,3692.968,  6.2539,3398.1782,109.81, 0.000
  818,2017-03-27T01:44:33.148, 74.7113,133.2048,3379.416,3692.967,  6.2568,3398.1804,109.81, 0.000
  819,2017-03-27T01:44:33.296, 74.7037,133.1991,3379.417,3692.966,  6.2598,3398.1826,109.82, 0.000
  820,2017-03-27T01:44:33.445, 74.6960,133.1934,3379.418,3692.965,  6.2627,3398.1851,109.83, 0.000
  821,2017-03-27T01:44:33.593, 74.6883,133.1877,3379.420,3692.964,  6.2657,3398.1873,109.83, 0.000
  822,2017-03-27T01:44:33.742, 74.6807,133.1820,3379.421,3692.963,  6.2686,3398.1895,109.84, 0.000
  823,2017-03-27T01:44:33.890, 74.6730,133.1763,3379.422,3692.962,  6.2716,3398.1919,109.85, 0.000
  824,2017-03-27T01:44:34.039, 74.6653,133.1706,3379.423,3692.961,  6.2745,3398.1941,109.85, 0.000
  825,2017-03-27T01:44:34.176, 74.6577,133.1649,3379.424,3692.960,  6.2772,3398.1963,109.86, 0.000
  826,2017-03-27T01:44:34.325, 74.6500,133.1592,3379.425,3692.960,  6.2802,3398.1985,109.87, 0.000
  827,2017-03-27T01:44:34.473, 74.6423,133.1535,3379.427,3692.959,  6.2831,3398.2007,109.87, 0.000
  828,2017-03-27T01:44:34.622, 74.6347,133.1478,3379.428,3692.958,  6.2861,3398.2031,109.88, 0.000
  829,2017-03-27T01:44:34.770, 74.6270,133.1422,3379.429,3692.957,  6.2890,3398.2053,109.88, 0.000
  830,2017-03-27T01:44:34.919, 74.6193,133.1365,3379.430,3692.956,  6.2919,3398.2075,109.89, 0.000
  831,2017-03-27T01:44:35.067, 74.6117,133.1309,3379.431,3692.955,  6.2949,3398.2100,109.90, 0.000
  832,2017-03-27T01:44:35.216, 74.6040,133.1252,3379.433,3692.954,  6.2978,3398.2122,109.90, 0.000
  833,2017-03-27T01:44:35.364, 74.5963,133.1196,3379.434,3692.953,  6.3007,3398.2146,109.91, 0.000
  834,2017-03-27T01:44:35.513, 74.5887,133.1139,3379.435,3692.952,  6.3037,3398.2168,109.92, 0.000
  835,2017-03-27T01:44:35.661, 74.5810,133.1083,3379.436,3692.951,  6.3066,3398.2190,109.92, 0.000
  836,2017-03-27T01:44:35.810, 74.5733,133.1026,3379.437,3692.950,  6.3095,3398.2214,109.93, 0.000
  837,2017-03-27T01:44:35.958, 74.5657,133.0970,3379.439,3692.949,  6.3125,3398.2236,109.94, 0.000
  838,2017-03-27T01:44:36.107, 74.5580,133.0914,3379.440,3692.948,  6.3154,3398.2261,109.94, 0.000
  839,2017-03-27T01:44:36.255, 74.5503,133.0858,3379.441,3692.947,  6.3183,3398.2283,109.95, 0.000
  840,2017-03-27T01:44:36.404, 74.5426,133.0802,3379.442,3692.947,  6.3212,3398.2307,109.96, 0.000
  841,2017-03-27T01:44:36.552, 74.5350,133.0745,3379.444,3692.946,  6.3241,3398.2329,109.96, 0.000
  842,2017-03-27T01:44:36.701, 74.5273,133.0689,3379.445,3692.945,  6.3271,3398.2351,109.97, 0.000
  843,2017-03-27T01:44:36.849, 74.5196,133.0633,3379.446,3692.944,  6.3300,3398.2375,109.97, 0.000
  844,2017-03-27T01:44:36.998, 74.5120,133.0577,3379.447,3692.943,  6.3329,3398.2400,109.98, 0.000
  845,2017-03-27T01:44:37.146, 74.5043,133.0522,3379.448,3692.942,  6.3358,3398.2422,109.99, 0.000
  846,2017-03-27T01:44:37.295, 74.4966,133.0466,3379.450,3692.941,  6.3387,3398.2444,109.99, 0.000
  847,2017-03-27T01:44:37.443, 74.4890,133.0410,3379.451,3692.940,  6.3416,3398.2468,110.00, 0.000
  848,2017-03-27T01:44:37.592, 74.4813,133.0354,3379.452,3692.939,  6.3445,3398.2490,110.01, 0.000
  849,2017-03-27T01:44:37.740, 74.4736,133.0298,3379.453,3692.938,  6.3474,3398.2515,110.01, 0.000
  850,2017-03-27T01:44:37.889, 74.4660,133.0243,3379.454,3692.937,  6.3503,3398.2539,110.02, 0.000
  851,2017-03-27T01:44:38.037, 74.4583,133.0187,3379.456,3692.936,  6.3532,3398.2561,110.03, 0.000
  852,2017-03-27T01:44:38.186, 74.4506,133.0132,3379.457,3692.935,  6.3561,3398.2583,110.03, 0.000
  853,2017-03-27T01:44:38.334, 74.4430,133.0076,3379.458,3692.934,  6.3590,3398.2607,110.04, 0.000
  854,2017-03-27T01:44:38.483, 74.4353,133.0020,3379.459,3692.933,  6.3619,3398.2632,110.05, 0.000
  855,2017-03-27T01:44:38.631, 74.4276,132.9965,3379.461,3692.932,  6.3648,3398.2654,110.05, 0.000
  856,2017-03-27T01:44:38.780, 74.4199,132.9910,3379.462,3692.932,  6.3677,3398.2676,110.06, 0.000
  857,2017-03-27T01:44:38.928, 74.4123,132.9854,3379.463,3692.931,  6.3706,3398.2700,110.06, 0.000
  858,2017-03-27T01:44:39.077, 74.4046,132.9799,3379.464,3692.930,  6.3735,3398.2725,110.07, 0.000
  859,2017-03-27T01:44:39.225, 74.3969,132.9744,3379.465,3692.929,  6.3764,3398.2749,110.08, 0.000
  860,2017-03-27T01:44:39.363, 74.3893,132.9689,3379.467,3692.928,  6.3791,3398.2769,110.08, 0.000
  861,2017-03-27T01:44:39.511, 74.3816,132.9633,3379.468,3692.927,  6.3819,3398.2793,110.09, 0.000
  862,2017-03-27T01:44:39.660, 74.3739,132.9578,3379.469,3692.926,  6.3848,3398.2815,110.10, 0.000
  863,2017-03-27T01:44:39.808, 74.3662,132.9523,3379.470,3692.925,  6.3877,3398.2839,110.10, 0.000
  864,2017-03-27T01:44:39.957, 74.3586,132.9468,3379.471,3692.924,  6.3906,3398.2864,110.11, 0.000
  865,2017-03-27T01:44:40.105, 74.3509,132.9413,3379.473,3692.923,  6.3935,3398.2886,110.12, 0.000
  866,2017-03-27T01:44:40.254, 74.3432,132.9359,3379.474,3692.922,  6.3963,3398.2910,110.12, 0.000
  867,2017-03-27T01:44:40.402, 74.3356,132.9304,3379.475,3692.921,  6.3992,3398.2932,110.13, 0.000
  868,2017-03-27T01:44:40.551, 74.3279,132.9249,3379.476,3692.920,  6.4021,3398.2957,110.13, 0.000
  869,2017-03-27T01:44:40.699, 74.3202,132.9194,3379.478,3692.919,  6.4050,3398.2981,110.14, 0.000
  870,2017-03-27T01:44:40.848, 74.3126,132.9139,3379.479,3692.918,  6.4078,3398.3003,110.15, 0.000
  871,2017-03-27T01:44:40.996, 74.3049,132.9085,3379.480,3692.917,  6.4107,3398.3027,110.15, 0.000
  872,2017-03-27T01:44:41.145, 74.2972,132.9030,3379.481,3692.916,  6.4136,3398.3052,110.16, 0.000
  873,2017-03-27T01:44:41.293, 74.2895,132.8976,3379.483,3692.916,  6.4164,3398.3076,110.17, 0.000
  874,2017-03-27T01:44:41.442, 74.2819,132.8921,3379.484,3692.915,  6.4193,3398.3098,110.17, 0.000
  875,2017-03-27T01:44:41.590, 74.2742,132.8866,3379.485,3692.914,  6.4222,3398.3123,110.18, 0.000
  876,2017-03-27T01:44:41.739, 74.2665,132.8812,3379.486,3692.913,  6.4250,3398.3147,110.19, 0.000
  877,2017-03-27T01:44:41.887, 74.2589,132.8758,3379.488,3692.912,  6.4279,3398.3169,110.19, 0.000
  878,2017-03-27T01:44:42.036, 74.2512,132.8703,3379.489,3692.911,  6.4307,3398.3193,110.20, 0.000
  879,2017-03-27T01:44:42.184, 74.2435,132.8649,3379.490,3692.910,  6.4336,3398.3218,110.21, 0.000
  880,2017-03-27T01:44:42.333, 74.2358,132.8595,3379.491,3692.909,  6.4364,3398.3240,110.21, 0.000
  881,2017-03-27T01:44:42.481, 74.2282,132.8540,3379.492,3692.908,  6.4393,3398.3264,110.22, 0.000
  882,2017-03-27T01:44:42.630, 74.2205,132.8486,3379.494,3692.907,  6.4421,3398.3289,110.22, 0.000
  883,2017-03-27T01:44:42.778, 74.2128,132.8432,3379.495,3692.906,  6.4450,3398.3313,110.23, 0.000
  884,2017-03-27T01:44:42.927, 74.2051,132.8378,3379.496,3692.905,  6.4478,3398.3335,110.24, 0.000
  885,2017-03-27T01:44:43.075, 74.1975,132.8324,3379.497,3692.904,  6.4507,3398.3359,110.24, 0.000
  886,2017-03-27T01:44:43.224, 74.1898,132.8270,3379.499,3692.903,  6.4535,3398.3384,110.25, 0.000
  887,2017-03-27T01:44:43.372, 74.1821,132.8216,3379.500,3692.902,  6.4564,3398.3408,110.26, 0.000
  888,2017-03-27T01:44:43.521, 74.1744,132.8162,3379.501,3692.901,  6.4592,3398.3430,110.26, 0.000
  889,2017-03-27T01:44:43.669, 74.1668,132.8108,3379.502,3692.900,  6.4621,3398.3455,110.27, 0.000
  890,2017-03-27T01:44:43.818, 74.1591,132.8055,3379.504,3692.899,  6.4649,3398.3479,110.28, 0.000
  891,2017-03-27T01:44:43.966, 74.1514,132.8001,3379.505,3692.898,  6.4677,3398.3503,110.28, 0.000
  892,2017-03-27T01:44:44.115, 74.1438,132.7947,3379.506,3692.897,  6.4706,3398.3525,110.29, 0.000
  893,2017-03-27T01:44:44.263, 74.1361,132.7893,3379.507,3692.896,  6.4734,3398.3550,110.30, 0.000
  894,2017-03-27T01:44:44.401, 74.1284,132.7840,3379.509,3692.896,  6.4760,3398.3572,110.30, 0.000
  895,2017-03-27T01:44:44.549, 74.1207,132.7786,3379.510,3692.895,  6.4788,3398.3596,110.31, 0.000
  896,2017-03-27T01:44:44.698, 74.1131,132.7733,3379.511,3692.894,  6.4817,3398.3621,110.31, 0.000
  897,2017-03-27T01:44:44.846, 74.1054,132.7679,3379.512,3692.893,  6.4845,3398.3645,110.32, 0.000
  898,2017-03-27T01:44:44.995, 74.0977,132.7626,3379.514,3692.892,  6.4873,3398.3667,110.33, 0.000
  899,2017-03-27T01:44:45.143, 74.0900,132.7572,3379.515,3692.891,  6.4901,3398.3691,110.33, 0.000
  900,2017-03-27T01:44:45.292, 74.0824,132.7519,3379.516,3692.890,  6.4930,3398.3716,110.34, 0.000
  901,2017-03-27T01:44:45.440, 74.0747,132.7466,3379.517,3692.889,  6.4958,3398.3740,110.35, 0.000
  902,2017-03-27T01:44:45.589, 74.0670,132.7412,3379.519,3692.888,  6.4986,3398.3765,110.35, 0.000
  903,2017-03-27T01:44:45.737, 74.0593,132.7359,3379.520,3692.887,  6.5014,3398.3789,110.36, 0.000
  904,2017-03-27T01:44:45.886, 74.0517,132.7306,3379.521,3692.886,  6.5042,3398.3813,110.37, 0.000
  905,2017-03-27T01:44:46.034, 74.0440,132.7253,3379.522,3692.885,  6.5070,3398.3838,110.37, 0.000
  906,2017-03-27T01:44:46.183, 74.0363,132.7200,3379.524,3692.884,  6.5099,3398.3860,110.38, 0.000
  907,2017-03-27T01:44:46.331, 74.0286,132.7147,3379.525,3692.883,  6.5127,3398.3884,110.38, 0.000
  908,2017-03-27T01:44:46.480, 74.0210,132.7094,3379.526,3692.882,  6.5155,3398.3911,110.39, 0.000
  909,2017-03-27T01:44:46.628, 74.0133,132.7041,3379.527,3692.881,  6.5183,3398.3933,110.40, 0.000
  910,2017-03-27T01:44:46.777, 74.0056,132.6988,3379.529,3692.880,  6.5211,3398.3958,110.40, 0.000
  911,2017-03-27T01:44:46.925, 73.9979,132.6935,3379.530,3692.879,  6.5239,3398.3982,110.41, 0.000
  912,2017-03-27T01:44:47.074, 73.9903,132.6882,3379.531,3692.878,  6.5267,3398.4006,110.42, 0.000
  913,2017-03-27T01:44:47.222, 73.9826,132.6829,3379.533,3692.877,  6.5295,3398.4031,110.42, 0.000
  914,2017-03-27T01:44:47.371, 73.9749,132.6777,3379.534,3692.876,  6.5323,3398.4055,110.43, 0.000
  915,2017-03-27T01:44:47.519, 73.9672,132.6724,3379.535,3692.875,  6.5351,3398.4080,110.44, 0.000
  916,2017-03-27T01:44:47.668, 73.9595,132.6671,3379.536,3692.874,  6.5379,3398.4104,110.44, 0.000
  917,2017-03-27T01:44:47.816, 73.9519,132.6619,3379.538,3692.873,  6.5407,3398.4128,110.45, 0.000
  918,2017-03-27T01:44:47.965, 73.9442,132.6566,3379.539,3692.872,  6.5435,3398.4153,110.45, 0.000
  919,2017-03-27T01:44:48.113, 73.9365,132.6514,3379.540,3692.871,  6.5463,3398.4177,110.46, 0.000
  920,2017-03-27T01:44:48.262, 73.9288,132.6461,3379.541,3692.870,  6.5490,3398.4202,110.47, 0.000
  921,2017-03-27T01:44:48.410, 73.9212,132.6409,3379.543,3692.869,  6.5518,3398.4226,110.47, 0.000
  922,2017-03-27T01:44:48.559, 73.9135,132.6356,3379.544,3692.868,  6.5546,3398.4250,110.48, 0.000
  923,2017-03-27T01:44:48.707, 73.9058,132.6304,3379.545,3692.867,  6.5574,3398.4275,110.49, 0.000
  924,2017-03-27T01:44:48.856, 73.8981,132.6252,3379.547,3692.866,  6.5602,3398.4299,110.49, 0.000
  925,2017-03-27T01:44:49.004, 73.8905,132.6199,3379.548,3692.865,  6.5630,3398.4324,110.50, 0.000
  926,2017-03-27T01:44:49.153, 73.8828,132.6147,3379.549,3692.865,  6.5657,3398.4348,110.51, 0.000
  927,2017-03-27T01:44:49.301, 73.8751,132.6095,3379.550,3692.864,  6.5685,3398.4373,110.51, 0.000
  928,2017-03-27T01:44:49.439, 73.8674,132.6043,3379.552,3692.863,  6.5711,3398.4395,110.52, 0.000
  929,2017-03-27T01:44:49.587, 73.8597,132.5991,3379.553,3692.862,  6.5738,3398.4419,110.52, 0.000
  930,2017-03-27T01:44:49.736, 73.8521,132.5939,3379.554,3692.861,  6.5766,3398.4443,110.53, 0.000
  931,2017-03-27T01:44:49.884, 73.8444,132.5887,3379.555,3692.860,  6.5794,3398.4468,110.54, 0.000
  932,2017-03-27T01:44:50.033, 73.8367,132.5835,3379.557,3692.859,  6.5822,3398.4492,110.54, 0.000
  933,2017-03-27T01:44:50.181, 73.8290,132.5783,3379.558,3692.858,  6.5849,3398.4519,110.55, 0.000
  934,2017-03-27T01:44:50.330, 73.8214,132.5731,3379.559,3692.857,  6.5877,3398.4541,110.56, 0.000
  935,2017-03-27T01:44:50.478, 73.8137,132.5679,3379.561,3692.856,  6.5905,3398.4568,110.56, 0.000
  936,2017-03-27T01:44:50.627, 73.8060,132.5627,3379.562,3692.855,  6.5932,3398.4590,110.57, 0.000
  937,2017-03-27T01:44:50.775, 73.7983,132.5575,3379.563,3692.854,  6.5960,3398.4617,110.58, 0.000
  938,2017-03-27T01:44:50.924, 73.7906,132.5524,3379.564,3692.853,  6.5987,3398.4641,110.58, 0.000
  939,2017-03-27T01:44:51.072, 73.7830,132.5472,3379.566,3692.852,  6.6015,3398.4666,110.59, 0.000
  940,2017-03-27T01:44:51.221, 73.7753,132.5420,3379.567,3692.851,  6.6042,3398.4690,110.60, 0.000
  941,2017-03-27T01:44:51.369, 73.7676,132.5369,3379.568,3692.850,  6.6070,3398.4714,110.60, 0.000
  942,2017-03-27T01:44:51.518, 73.7599,132.5317,3379.570,3692.849,  6.6097,3398.4741,110.61, 0.000
  943,2017-03-27T01:44:51.666, 73.7523,132.5266,3379.571,3692.848,  6.6125,3398.4763,110.61, 0.000
  944,2017-03-27T01:44:51.815, 73.7446,132.5214,3379.572,3692.847,  6.6152,3398.4790,110.62, 0.000
  945,2017-03-27T01:44:51.963, 73.7369,132.5163,3379.573,3692.846,  6.6180,3398.4814,110.63, 0.000
  946,2017-03-27T01:44:52.112, 73.7292,132.5112,3379.575,3692.845,  6.6207,3398.4839,110.63, 0.000
  947,2017-03-27T01:44:52.260, 73.7215,132.5060,3379.576,3692.844,  6.6235,3398.4863,110.64, 0.000
  948,2017-03-27T01:44:52.409, 73.7139,132.5009,3379.577,3692.843,  6.6262,3398.4888,110.65, 0.000
  949,2017-03-27T01:44:52.557, 73.7062,132.4958,3379.579,3692.842,  6.6290,3398.4912,110.65, 0.000
  950,2017-03-27T01:44:52.706, 73.6985,132.4906,3379.580,3692.841,  6.6317,3398.4939,110.66, 0.000
  951,2017-03-27T01:44:52.854, 73.6908,132.4855,3379.581,3692.840,  6.6344,3398.4963,110.67, 0.000
  952,2017-03-27T01:44:53.003, 73.6831,132.4804,3379.583,3692.839,  6.6372,3398.4988,110.67, 0.000
  953,2017-03-27T01:44:53.151, 73.6755,132.4753,3379.584,3692.838,  6.6399,3398.5012,110.68, 0.000
  954,2017-03-27T01:44:53.300, 73.6678,132.4702,3379.585,3692.837,  6.6426,3398.5039,110.68, 0.000
  955,2017-03-27T01:44:53.448, 73.6601,132.4651,3379.586,3692.836,  6.6454,3398.5063,110.69, 0.000
  956,2017-03-27T01:44:53.597, 73.6524,132.4600,3379.588,3692.835,  6.6481,3398.5088,110.70, 0.000
  957,2017-03-27T01:44:53.745, 73.6447,132.4549,3379.589,3692.834,  6.6508,3398.5112,110.70, 0.000
  958,2017-03-27T01:44:53.894, 73.6371,132.4498,3379.590,3692.833,  6.6536,3398.5139,110.71, 0.000
  959,2017-03-27T01:44:54.042, 73.6294,132.4447,3379.592,3692.832,  6.6563,3398.5164,110.72, 0.000
  960,2017-03-27T01:44:54.191, 73.6217,132.4397,3379.593,3692.831,  6.6590,3398.5188,110.72, 0.000
  961,2017-03-27T01:44:54.328, 73.6140,132.4346,3379.594,3692.830,  6.6615,3398.5210,110.73, 0.000
  962,2017-03-27T01:44:54.476, 73.6063,132.4295,3379.595,3692.829,  6.6642,3398.5237,110.74, 0.000
  963,2017-03-27T01:44:54.625, 73.5987,132.4244,3379.597,3692.828,  6.6670,3398.5261,110.74, 0.000
  964,2017-03-27T01:44:54.774, 73.5910,132.4194,3379.598,3692.827,  6.6697,3398.5286,110.75, 0.000
  965,2017-03-27T01:44:54.922, 73.5833,132.4143,3379.599,3692.826,  6.6724,3398.5310,110.75, 0.000
  966,2017-03-27T01:44:55.071, 73.5756,132.4093,3379.601,3692.825,  6.6751,3398.5337,110.76, 0.000
  967,2017-03-27T01:44:55.219, 73.5679,132.4042,3379.602,3692.824,  6.6778,3398.5361,110.77, 0.000
  968,2017-03-27T01:44:55.368, 73.5602,132.3992,3379.603,3692.823,  6.6805,3398.5388,110.77, 0.000
  969,2017-03-27T01:44:55.516, 73.5526,132.3941,3379.605,3692.822,  6.6832,3398.5413,110.78, 0.000
  970,2017-03-27T01:44:55.665, 73.5449,132.3891,3379.606,3692.821,  6.6859,3398.5437,110.79, 0.000
  971,2017-03-27T01:44:55.813, 73.5372,132.3840,3379.607,3692.820,  6.6886,3398.5461,110.79, 0.000
  972,2017-03-27T01:44:55.962, 73.5295,132.3790,3379.609,3692.819,  6.6913,3398.5488,110.80, 0.000
  973,2017-03-27T01:44:56.110, 73.5218,132.3740,3379.610,3692.818,  6.6940,3398.5513,110.81, 0.000
  974,2017-03-27T01:44:56.259, 73.5142,132.3690,3379.611,3692.817,  6.6967,3398.5537,110.81, 0.000
  975,2017-03-27T01:44:56.407, 73.5065,132.3639,3379.613,3692.816,  6.6994,3398.5564,110.82, 0.000
  976,2017-03-27T01:44:56.556, 73.4988,132.3589,3379.614,3692.815,  6.7021,3398.5588,110.82, 0.000
  977,2017-03-27T01:44:56.704, 73.4911,132.3539,3379.615,3692.814,  6.7048,3398.5613,110.83, 0.000
  978,2017-03-27T01:44:56.853, 73.4834,132.3489,3379.617,3692.813,  6.7075,3398.5640,110.84, 0.000
  979,2017-03-27T01:44:57.001, 73.4758,132.3439,3379.618,3692.812,  6.7102,3398.5664,110.84, 0.000
  980,2017-03-27T01:44:57.150, 73.4681,132.3389,3379.619,3692.811,  6.7129,3398.5691,110.85, 0.000
  981,2017-03-27T01:44:57.298, 73.4604,132.3339,3379.620,3692.810,  6.7156,3398.5715,110.86, 0.000
  982,2017-03-27T01:44:57.447, 73.4527,132.3289,3379.622,3692.809,  6.7183,3398.5742,110.86, 0.000
  983,2017-03-27T01:44:57.595, 73.4450,132.3239,3379.623,3692.808,  6.7210,3398.5767,110.87, 0.000
  984,2017-03-27T01:44:57.744, 73.4373,132.3189,3379.624,3692.807,  6.7236,3398.5791,110.88, 0.000
  985,2017-03-27T01:44:57.892, 73.4297,132.3140,3379.626,3692.806,  6.7263,3398.5818,110.88, 0.000
  986,2017-03-27T01:44:58.041, 73.4220,132.3090,3379.627,3692.805,  6.7290,3398.5842,110.89, 0.000
  987,2017-03-27T01:44:58.189, 73.4143,132.3040,3379.628,3692.804,  6.7317,3398.5869,110.90, 0.000
  988,2017-03-27T01:44:58.338, 73.4066,132.2991,3379.630,3692.803,  6.7344,3398.5894,110.90, 0.000
  989,2017-03-27T01:44:58.486, 73.3989,132.2941,3379.631,3692.802,  6.7370,3398.5918,110.91, 0.000
  990,2017-03-27T01:44:58.635, 73.3912,132.2891,3379.632,3692.801,  6.7397,3398.5945,110.91, 0.000
  991,2017-03-27T01:44:58.783, 73.3836,132.2842,3379.634,3692.800,  6.7424,3398.5969,110.92, 0.000
  992,2017-03-27T01:44:58.932, 73.3759,132.2792,3379.635,3692.799,  6.7450,3398.5996,110.93, 0.000
  993,2017-03-27T01:44:59.080, 73.3682,132.2743,3379.636,3692.798,  6.7477,3398.6021,110.93, 0.000
  994,2017-03-27T01:44:59.217, 73.3605,132.2693,3379.638,3692.797,  6.7502,3398.6045,110.94, 0.000
  995,2017-03-27T01:44:59.366, 73.3528,132.2644,3379.639,3692.796,  6.7528,3398.6072,110.95, 0.000
  996,2017-03-27T01:44:59.514, 73.3451,132.2594,3379.640,3692.795,  6.7555,3398.6096,110.95, 0.000
  997,2017-03-27T01:44:59.663, 73.3375,132.2545,3379.642,3692.794,  6.7582,3398.6123,110.96, 0.000
  998,2017-03-27T01:44:59.811, 73.3298,132.2496,3379.643,3692.793,  6.7608,3398.6147,110.96, 0.000
  999,2017-03-27T01:44:59.960, 73.3221,132.2447,3379.644,3692.792,  6.7635,3398.6172,110.97, 0.000
 1000,2017-03-27T01:45:00.108, 73.3144,132.2397,3379.646,3692.791,  6.7661,3398.6199,110.98, 0.000
 1001,2017-03-27T01:45:00.257, 73.3067,132.2348,3379.647,3692.790,  6.7688,3398.6226,110.98, 0.000
 1002,2017-03-27T01:45:00.406, 73.2990,132.2299,3379.648,3692.789,  6.7714,3398.6250,110.99, 0.000
 1003,2017-03-27T01:45:00.554, 73.2914,132.2250,3379.650,3692.788,  6.7741,3398.6277,111.00, 0.000
 1004,2017-03-27T01:45:00.703, 73.2837,132.2201,3379.651,3692.787,  6.7767,3398.6301,111.00, 0.000
 1005,2017-03-27T01:45:00.851, 73.2760,132.2152,3379.652,3692.786,  6.7794,3398.6328,111.01, 0.000
 1006,2017-03-27T01:45:01.000, 73.2683,132.2103,3379.654,3692.785,  6.7820,3398.6355,111.02, 0.000
 1007,2017-03-27T01:45:01.148, 73.2606,132.2054,3379.655,3692.784,  6.7847,3398.6379,111.02, 0.000
 1008,2017-03-27T01:45:01.297, 73.2529,132.2005,3379.657,3692.783,  6.7873,3398.6404,111.03, 0.000
 1009,2017-03-27T01:45:01.445, 73.2452,132.1956,3379.658,3692.782,  6.7900,3398.6431,111.04, 0.000
 1010,2017-03-27T01:45:01.594, 73.2376,132.1907,3379.659,3692.781,  6.7926,3398.6458,111.04, 0.000
 1011,2017-03-27T01:45:01.742, 73.2299,132.1859,3379.661,3692.780,  6.7952,3398.6482,111.05, 0.000
 1012,2017-03-27T01:45:01.891, 73.2222,132.1810,3379.662,3692.779,  6.7979,3398.6509,111.05, 0.000
 1013,2017-03-27T01:45:02.039, 73.2145,132.1761,3379.663,3692.778,  6.8005,3398.6536,111.06, 0.000
 1014,2017-03-27T01:45:02.188, 73.2068,132.1712,3379.665,3692.777,  6.8032,3398.6560,111.07, 0.000
 1015,2017-03-27T01:45:02.336, 73.1991,132.1664,3379.666,3692.776,  6.8058,3398.6587,111.07, 0.000
 1016,2017-03-27T01:45:02.485, 73.1914,132.1615,3379.667,3692.775,  6.8084,3398.6611,111.08, 0.000
 1017,2017-03-27T01:45:02.633, 73.1838,132.1567,3379.669,3692.774,  6.8110,3398.6638,111.09, 0.000
 1018,2017-03-27T01:45:02.782, 73.1761,132.1518,3379.670,3692.773,  6.8137,3398.6665,111.09, 0.000
 1019,2017-03-27T01:45:02.930, 73.1684,132.1470,3379.671,3692.772,  6.8163,3398.6689,111.10, 0.000
 1020,2017-03-27T01:45:03.079, 73.1607,132.1421,3379.673,3692.771,  6.8189,3398.6716,111.11, 0.000
 1021,2017-03-27T01:45:03.227, 73.1530,132.1373,3379.674,3692.770,  6.8215,3398.6743,111.11, 0.000
 1022,2017-03-27T01:45:03.376, 73.1453,132.1324,3379.675,3692.769,  6.8242,3398.6770,111.12, 0.000
 1023,2017-03-27T01:45:03.524, 73.1376,132.1276,3379.677,3692.768,  6.8268,3398.6794,111.12, 0.000
 1024,2017-03-27T01:45:03.673, 73.1300,132.1228,3379.678,3692.767,  6.8294,3398.6821,111.13, 0.000
 1025,2017-03-27T01:45:03.821, 73.1223,132.1180,3379.680,3692.766,  6.8320,3398.6848,111.14, 0.000
 1026,2017-03-27T01:45:03.970, 73.1146,132.1131,3379.681,3692.765,  6.8346,3398.6873,111.14, 0.000
 1027,2017-03-27T01:45:04.107, 73.1069,132.1083,3379.682,3692.764,  6.8370,3398.6897,111.15, 0.000
 1028,2017-03-27T01:45:04.255, 73.0992,132.1035,3379.684,3692.763,  6.8396,3398.6924,111.16, 0.000
 1029,2017-03-27T01:45:04.404, 73.0915,132.0987,3379.685,3692.762,  6.8423,3398.6948,111.16, 0.000
 1030,2017-03-27T01:45:04.552, 73.0838,132.0939,3379.686,3692.760,  6.8449,3398.6975,111.17, 0.000
 1031,2017-03-27T01:45:04.701, 73.0762,132.0891,3379.688,3692.759,  6.8475,3398.7002,111.17, 0.000
 1032,2017-03-27T01:45:04.849, 73.0685,132.0843,3379.689,3692.758,  6.8501,3398.7029,111.18, 0.000
 1033,2017-03-27T01:45:04.998, 73.0608,132.0795,3379.690,3692.757,  6.8527,3398.7053,111.19, 0.000
 1034,2017-03-27T01:45:05.146, 73.0531,132.0747,3379.692,3692.756,  6.8553,3398.7080,111.19, 0.000
 1035,2017-03-27T01:45:05.295, 73.0454,132.0699,3379.693,3692.755,  6.8579,3398.7107,111.20, 0.000
 1036,2017-03-27T01:45:05.444, 73.0377,132.0651,3379.695,3692.754,  6.8605,3398.7134,111.21, 0.000
 1037,2017-03-27T01:45:05.592, 73.0300,132.0603,3379.696,3692.753,  6.8631,3398.7158,111.21, 0.000
 1038,2017-03-27T01:45:05.741, 73.0223,132.0556,3379.697,3692.752,  6.8657,3398.7185,111.22, 0.000
 1039,2017-03-27T01:45:05.889, 73.0147,132.0508,3379.699,3692.751,  6.8683,3398.7212,111.23, 0.000
 1040,2017-03-27T01:45:06.038, 73.0070,132.0460,3379.700,3692.750,  6.8708,3398.7239,111.23, 0.000
 1041,2017-03-27T01:45:06.186, 72.9993,132.0412,3379.701,3692.749,  6.8734,3398.7266,111.24, 0.000
 1042,2017-03-27T01:45:06.335, 72.9916,132.0365,3379.703,3692.748,  6.8760,3398.7290,111.24, 0.000
 1043,2017-03-27T01:45:06.483, 72.9839,132.0317,3379.704,3692.747,  6.8786,3398.7317,111.25, 0.000
 1044,2017-03-27T01:45:06.632, 72.9762,132.0270,3379.706,3692.746,  6.8812,3398.7344,111.26, 0.000
 1045,2017-03-27T01:45:06.780, 72.9685,132.0222,3379.707,3692.745,  6.8838,3398.7371,111.26, 0.000
 1046,2017-03-27T01:45:06.929, 72.9608,132.0175,3379.708,3692.744,  6.8864,3398.7397,111.27, 0.000
 1047,2017-03-27T01:45:07.077, 72.9532,132.0127,3379.710,3692.743,  6.8889,3398.7422,111.28, 0.000
 1048,2017-03-27T01:45:07.226, 72.9455,132.0080,3379.711,3692.742,  6.8915,3398.7451,111.28, 0.000
 1049,2017-03-27T01:45:07.374, 72.9378,132.0033,3379.712,3692.741,  6.8941,3398.7476,111.29, 0.000
 1050,2017-03-27T01:45:07.523, 72.9301,131.9985,3379.714,3692.740,  6.8967,3398.7502,111.30, 0.000
 1051,2017-03-27T01:45:07.671, 72.9224,131.9938,3379.715,3692.739,  6.8992,3398.7529,111.30, 0.000
 1052,2017-03-27T01:45:07.820, 72.9147,131.9890,3379.717,3692.738,  6.9018,3398.7556,111.31, 0.000
 1053,2017-03-27T01:45:07.968, 72.9070,131.9843,3379.718,3692.737,  6.9044,3398.7583,111.32, 0.000
 1054,2017-03-27T01:45:08.117, 72.8993,131.9796,3379.719,3692.736,  6.9069,3398.7610,111.32, 0.000
 1055,2017-03-27T01:45:08.265, 72.8916,131.9749,3379.721,3692.735,  6.9095,3398.7637,111.33, 0.000
 1056,2017-03-27T01:45:08.414, 72.8840,131.9702,3379.722,3692.734,  6.9121,3398.7661,111.33, 0.000
 1057,2017-03-27T01:45:08.562, 72.8763,131.9655,3379.724,3692.733,  6.9146,3398.7688,111.34, 0.000
 1058,2017-03-27T01:45:08.711, 72.8686,131.9608,3379.725,3692.731,  6.9172,3398.7715,111.35, 0.000
 1059,2017-03-27T01:45:08.859, 72.8609,131.9561,3379.726,3692.730,  6.9197,3398.7742,111.35, 0.000
 1060,2017-03-27T01:45:08.996, 72.8532,131.9514,3379.728,3692.729,  6.9221,3398.7766,111.36, 0.000
 1061,2017-03-27T01:45:09.145, 72.8455,131.9467,3379.729,3692.728,  6.9247,3398.7793,111.37, 0.000
 1062,2017-03-27T01:45:09.293, 72.8378,131.9420,3379.730,3692.727,  6.9272,3398.7820,111.37, 0.000
 1063,2017-03-27T01:45:09.442, 72.8301,131.9373,3379.732,3692.726,  6.9298,3398.7847,111.38, 0.000
 1064,2017-03-27T01:45:09.590, 72.8224,131.9326,3379.733,3692.725,  6.9323,3398.7874,111.38, 0.000
 1065,2017-03-27T01:45:09.739, 72.8148,131.9279,3379.735,3692.724,  6.9349,3398.7900,111.39, 0.000
 1066,2017-03-27T01:45:09.887, 72.8071,131.9232,3379.736,3692.723,  6.9374,3398.7927,111.40, 0.000
 1067,2017-03-27T01:45:10.036, 72.7994,131.9186,3379.737,3692.722,  6.9400,3398.7954,111.40, 0.000
 1068,2017-03-27T01:45:10.184, 72.7917,131.9139,3379.739,3692.721,  6.9425,3398.7981,111.41, 0.000
 1069,2017-03-27T01:45:10.333, 72.7840,131.9092,3379.740,3692.720,  6.9451,3398.8008,111.42, 0.000
 1070,2017-03-27T01:45:10.482, 72.7763,131.9046,3379.742,3692.719,  6.9476,3398.8035,111.42, 0.000
 1071,2017-03-27T01:45:10.630, 72.7686,131.8999,3379.743,3692.718,  6.9501,3398.8062,111.43, 0.000
 1072,2017-03-27T01:45:10.779, 72.7609,131.8953,3379.745,3692.717,  6.9527,3398.8088,111.44, 0.000
 1073,2017-03-27T01:45:10.927, 72.7532,131.8906,3379.746,3692.716,  6.9552,3398.8115,111.44, 0.000
 1074,2017-03-27T01:45:11.076, 72.7455,131.8860,3379.747,3692.715,  6.9577,3398.8142,111.45, 0.000
 1075,2017-03-27T01:45:11.224, 72.7379,131.8813,3379.749,3692.714,  6.9603,3398.8169,111.45, 0.000
 1076,2017-03-27T01:45:11.373, 72.7302,131.8767,3379.750,3692.713,  6.9628,3398.8196,111.46, 0.000
 1077,2017-03-27T01:45:11.521, 72.7225,131.8720,3379.752,3692.712,  6.9653,3398.8223,111.47, 0.000
 1078,2017-03-27T01:45:11.670, 72.7148,131.8674,3379.753,3692.711,  6.9679,3398.8250,111.47, 0.000
 1079,2017-03-27T01:45:11.818, 72.7071,131.8628,3379.754,3692.710,  6.9704,3398.8276,111.48, 0.000
 1080,2017-03-27T01:45:11.967, 72.6994,131.8582,3379.756,3692.708,  6.9729,3398.8303,111.49, 0.000
 1081,2017-03-27T01:45:12.115, 72.6917,131.8535,3379.757,3692.707,  6.9754,3398.8330,111.49, 0.000
 1082,2017-03-27T01:45:12.264, 72.6840,131.8489,3379.759,3692.706,  6.9780,3398.8357,111.50, 0.000
 1083,2017-03-27T01:45:12.412, 72.6763,131.8443,3379.760,3692.705,  6.9805,3398.8384,111.51, 0.000
 1084,2017-03-27T01:45:12.561, 72.6686,131.8397,3379.761,3692.704,  6.9830,3398.8413,111.51, 0.000
 1085,2017-03-27T01:45:12.709, 72.6609,131.8351,3379.763,3692.703,  6.9855,3398.8440,111.52, 0.000
 1086,2017-03-27T01:45:12.858, 72.6533,131.8304,3379.764,3692.702,  6.9880,3398.8467,111.52, 0.000
 1087,2017-03-27T01:45:13.006, 72.6456,131.8259,3379.766,3692.701,  6.9905,3398.8494,111.53, 0.000
 1088,2017-03-27T01:45:13.155, 72.6379,131.8212,3379.767,3692.700,  6.9931,3398.8521,111.54, 0.000
 1089,2017-03-27T01:45:13.303, 72.6302,131.8167,3379.769,3692.699,  6.9956,3398.8547,111.54, 0.000
 1090,2017-03-27T01:45:13.452, 72.6225,131.8121,3379.770,3692.698,  6.9981,3398.8574,111.55, 0.000
 1091,2017-03-27T01:45:13.600, 72.6148,131.8075,3379.771,3692.697,  7.0006,3398.8601,111.56, 0.000
 1092,2017-03-27T01:45:13.737, 72.6071,131.8029,3379.773,3692.696,  7.0029,3398.8628,111.56, 0.000
 1093,2017-03-27T01:45:13.886, 72.5994,131.7983,3379.774,3692.695,  7.0054,3398.8655,111.57, 0.000
 1094,2017-03-27T01:45:14.034, 72.5917,131.7937,3379.776,3692.694,  7.0079,3398.8682,111.57, 0.000
 1095,2017-03-27T01:45:14.183, 72.5840,131.7891,3379.777,3692.693,  7.0104,3398.8708,111.58, 0.000
 1096,2017-03-27T01:45:14.331, 72.5763,131.7846,3379.778,3692.692,  7.0129,3398.8738,111.59, 0.000
 1097,2017-03-27T01:45:14.480, 72.5686,131.7800,3379.780,3692.691,  7.0154,3398.8765,111.59, 0.000
 1098,2017-03-27T01:45:14.628, 72.5610,131.7754,3379.781,3692.689,  7.0179,3398.8792,111.60, 0.000
 1099,2017-03-27T01:45:14.777, 72.5533,131.7709,3379.783,3692.688,  7.0204,3398.8818,111.61, 0.000
 1100,2017-03-27T01:45:14.925, 72.5456,131.7663,3379.784,3692.687,  7.0229,3398.8845,111.61, 0.000
 1101,2017-03-27T01:45:15.074, 72.5379,131.7618,3379.786,3692.686,  7.0254,3398.8872,111.62, 0.000
 1102,2017-03-27T01:45:15.222, 72.5302,131.7572,3379.787,3692.685,  7.0279,3398.8901,111.63, 0.000
 1103,2017-03-27T01:45:15.371, 72.5225,131.7527,3379.789,3692.684,  7.0303,3398.8928,111.63, 0.000
 1104,2017-03-27T01:45:15.519, 72.5148,131.7481,3379.790,3692.683,  7.0328,3398.8955,111.64, 0.000
 1105,2017-03-27T01:45:15.668, 72.5071,131.7436,3379.791,3692.682,  7.0353,3398.8982,111.64, 0.000
 1106,2017-03-27T01:45:15.817, 72.4994,131.7390,3379.793,3692.681,  7.0378,3398.9009,111.65, 0.000
 1107,2017-03-27T01:45:15.965, 72.4917,131.7345,3379.794,3692.680,  7.0403,3398.9038,111.66, 0.000
 1108,2017-03-27T01:45:16.114, 72.4840,131.7300,3379.796,3692.679,  7.0428,3398.9065,111.66, 0.000
 1109,2017-03-27T01:45:16.262, 72.4763,131.7254,3379.797,3692.678,  7.0452,3398.9092,111.67, 0.000
 1110,2017-03-27T01:45:16.411, 72.4686,131.7209,3379.799,3692.677,  7.0477,3398.9121,111.68, 0.000
 1111,2017-03-27T01:45:16.559, 72.4609,131.7164,3379.800,3692.676,  7.0502,3398.9148,111.68, 0.000
 1112,2017-03-27T01:45:16.708, 72.4532,131.7119,3379.801,3692.675,  7.0526,3398.9175,111.69, 0.000
 1113,2017-03-27T01:45:16.856, 72.4456,131.7074,3379.803,3692.673,  7.0551,3398.9204,111.70, 0.000
 1114,2017-03-27T01:45:17.005, 72.4379,131.7028,3379.804,3692.672,  7.0576,3398.9231,111.70, 0.000
 1115,2017-03-27T01:45:17.153, 72.4302,131.6983,3379.806,3692.671,  7.0601,3398.9258,111.71, 0.000
 1116,2017-03-27T01:45:17.302, 72.4225,131.6938,3379.807,3692.670,  7.0625,3398.9287,111.71, 0.000
 1117,2017-03-27T01:45:17.450, 72.4148,131.6893,3379.809,3692.669,  7.0650,3398.9314,111.72, 0.000
 1118,2017-03-27T01:45:17.599, 72.4071,131.6848,3379.810,3692.668,  7.0674,3398.9341,111.73, 0.000
 1119,2017-03-27T01:45:17.747, 72.3994,131.6803,3379.812,3692.667,  7.0699,3398.9370,111.73, 0.000
 1120,2017-03-27T01:45:17.896, 72.3917,131.6758,3379.813,3692.666,  7.0724,3398.9397,111.74, 0.000
 1121,2017-03-27T01:45:18.044, 72.3840,131.6713,3379.815,3692.665,  7.0748,3398.9424,111.75, 0.000
 1122,2017-03-27T01:45:18.193, 72.3763,131.6669,3379.816,3692.664,  7.0773,3398.9453,111.75, 0.000
 1123,2017-03-27T01:45:18.341, 72.3686,131.6624,3379.817,3692.663,  7.0797,3398.9480,111.76, 0.000
 1124,2017-03-27T01:45:18.478, 72.3609,131.6579,3379.819,3692.662,  7.0820,3398.9504,111.77, 0.000
 1125,2017-03-27T01:45:18.627, 72.3532,131.6534,3379.820,3692.661,  7.0844,3398.9534,111.77, 0.000
 1126,2017-03-27T01:45:18.775, 72.3455,131.6490,3379.822,3692.660,  7.0869,3398.9561,111.78, 0.000
 1127,2017-03-27T01:45:18.924, 72.3378,131.6445,3379.823,3692.659,  7.0893,3398.9587,111.78, 0.000
 1128,2017-03-27T01:45:19.072, 72.3301,131.6400,3379.825,3692.657,  7.0918,3398.9617,111.79, 0.000
 1129,2017-03-27T01:45:19.221, 72.3224,131.6355,3379.826,3692.656,  7.0942,3398.9644,111.80, 0.000
 1130,2017-03-27T01:45:19.369, 72.3148,131.6311,3379.828,3692.655,  7.0967,3398.9673,111.80, 0.000
 1131,2017-03-27T01:45:19.518, 72.3071,131.6266,3379.829,3692.654,  7.0991,3398.9700,111.81, 0.000
 1132,2017-03-27T01:45:19.666, 72.2994,131.6222,3379.831,3692.653,  7.1016,3398.9727,111.82, 0.000
 1133,2017-03-27T01:45:19.815, 72.2917,131.6177,3379.832,3692.652,  7.1040,3398.9756,111.82, 0.000
 1134,2017-03-27T01:45:19.963, 72.2840,131.6133,3379.833,3692.651,  7.1064,3398.9783,111.83, 0.000
 1135,2017-03-27T01:45:20.112, 72.2763,131.6088,3379.835,3692.650,  7.1089,3398.9812,111.83, 0.000
 1136,2017-03-27T01:45:20.260, 72.2686,131.6044,3379.836,3692.649,  7.1113,3398.9839,111.84, 0.000
 1137,2017-03-27T01:45:20.409, 72.2609,131.6000,3379.838,3692.648,  7.1137,3398.9868,111.85, 0.000
 1138,2017-03-27T01:45:20.557, 72.2532,131.5955,3379.839,3692.647,  7.1162,3398.9895,111.85, 0.000
 1139,2017-03-27T01:45:20.706, 72.2455,131.5911,3379.841,3692.646,  7.1186,3398.9922,111.86, 0.000
 1140,2017-03-27T01:45:20.855, 72.2378,131.5867,3379.842,3692.644,  7.1210,3398.9951,111.87, 0.000
 1141,2017-03-27T01:45:21.003, 72.2301,131.5822,3379.844,3692.643,  7.1234,3398.9978,111.87, 0.000
 1142,2017-03-27T01:45:21.152, 72.2224,131.5778,3379.845,3692.642,  7.1259,3399.0007,111.88, 0.000
 1143,2017-03-27T01:45:21.300, 72.2147,131.5734,3379.847,3692.641,  7.1283,3399.0034,111.89, 0.000
 1144,2017-03-27T01:45:21.449, 72.2070,131.5690,3379.848,3692.640,  7.1307,3399.0063,111.89, 0.000
 1145,2017-03-27T01:45:21.597, 72.1993,131.5646,3379.850,3692.639,  7.1331,3399.0090,111.90, 0.000
 1146,2017-03-27T01:45:21.746, 72.1916,131.5602,3379.851,3692.638,  7.1355,3399.0120,111.90, 0.000
 1147,2017-03-27T01:45:21.894, 72.1839,131.5558,3379.853,3692.637,  7.1379,3399.0146,111.91, 0.000
 1148,2017-03-27T01:45:22.043, 72.1762,131.5514,3379.854,3692.636,  7.1404,3399.0176,111.92, 0.000
 1149,2017-03-27T01:45:22.191, 72.1685,131.5470,3379.856,3692.635,  7.1428,3399.0205,111.92, 0.000
 1150,2017-03-27T01:45:22.340, 72.1609,131.5426,3379.857,3692.634,  7.1452,3399.0232,111.93, 0.000
 1151,2017-03-27T01:45:22.488, 72.1532,131.5382,3379.859,3692.632,  7.1476,3399.0259,111.94, 0.000
 1152,2017-03-27T01:45:22.637, 72.1455,131.5338,3379.860,3692.631,  7.1500,3399.0288,111.94, 0.000
 1153,2017-03-27T01:45:22.785, 72.1378,131.5294,3379.862,3692.630,  7.1524,3399.0317,111.95, 0.000
 1154,2017-03-27T01:45:22.934, 72.1301,131.5250,3379.863,3692.629,  7.1548,3399.0344,111.96, 0.000
 1155,2017-03-27T01:45:23.071, 72.1224,131.5206,3379.864,3692.628,  7.1570,3399.0371,111.96, 0.000
 1156,2017-03-27T01:45:23.219, 72.1147,131.5163,3379.866,3692.627,  7.1594,3399.0398,111.97, 0.000
 1157,2017-03-27T01:45:23.368, 72.1070,131.5119,3379.867,3692.626,  7.1618,3399.0427,111.97, 0.000
 1158,2017-03-27T01:45:23.516, 72.0993,131.5075,3379.869,3692.625,  7.1642,3399.0457,111.98, 0.000
 1159,2017-03-27T01:45:23.665, 72.0916,131.5031,3379.870,3692.624,  7.1666,3399.0483,111.99, 0.000
 1160,2017-03-27T01:45:23.813, 72.0839,131.4988,3379.872,3692.623,  7.1690,3399.0513,111.99, 0.000
 1161,2017-03-27T01:45:23.962, 72.0762,131.4944,3379.873,3692.622,  7.1714,3399.0542,112.00, 0.000
 1162,2017-03-27T01:45:24.110, 72.0685,131.4901,3379.875,3692.621,  7.1738,3399.0569,112.01, 0.000
 1163,2017-03-27T01:45:24.259, 72.0608,131.4857,3379.876,3692.619,  7.1762,3399.0598,112.01, 0.000
 1164,2017-03-27T01:45:24.407, 72.0531,131.4814,3379.878,3692.618,  7.1786,3399.0625,112.02, 0.000
 1165,2017-03-27T01:45:24.556, 72.0454,131.4770,3379.879,3692.617,  7.1809,3399.0654,112.02, 0.000
 1166,2017-03-27T01:45:24.704, 72.0377,131.4727,3379.881,3692.616,  7.1833,3399.0684,112.03, 0.000
 1167,2017-03-27T01:45:24.853, 72.0300,131.4683,3379.882,3692.615,  7.1857,3399.0710,112.04, 0.000
 1168,2017-03-27T01:45:25.001, 72.0223,131.4640,3379.884,3692.614,  7.1881,3399.0740,112.04, 0.000
 1169,2017-03-27T01:45:25.150, 72.0146,131.4597,3379.885,3692.613,  7.1905,3399.0769,112.05, 0.000
 1170,2017-03-27T01:45:25.298, 72.0069,131.4553,3379.887,3692.612,  7.1928,3399.0796,112.06, 0.000
 1171,2017-03-27T01:45:25.447, 71.9992,131.4510,3379.888,3692.611,  7.1952,3399.0825,112.06, 0.000
 1172,2017-03-27T01:45:25.595, 71.9915,131.4467,3379.890,3692.610,  7.1976,3399.0854,112.07, 0.000
 1173,2017-03-27T01:45:25.744, 71.9838,131.4423,3379.891,3692.608,  7.2000,3399.0881,112.08, 0.000
 1174,2017-03-27T01:45:25.892, 71.9761,131.4380,3379.893,3692.607,  7.2023,3399.0911,112.08, 0.000
 1175,2017-03-27T01:45:26.041, 71.9684,131.4337,3379.894,3692.606,  7.2047,3399.0940,112.09, 0.000
 1176,2017-03-27T01:45:26.190, 71.9607,131.4294,3379.896,3692.605,  7.2071,3399.0967,112.09, 0.000
 1177,2017-03-27T01:45:26.338, 71.9530,131.4251,3379.897,3692.604,  7.2094,3399.0996,112.10, 0.000
 1178,2017-03-27T01:45:26.487, 71.9453,131.4208,3379.899,3692.603,  7.2118,3399.1025,112.11, 0.000
 1179,2017-03-27T01:45:26.635, 71.9376,131.4165,3379.900,3692.602,  7.2142,3399.1055,112.11, 0.000
 1180,2017-03-27T01:45:26.784, 71.9299,131.4122,3379.902,3692.601,  7.2165,3399.1082,112.12, 0.000
 1181,2017-03-27T01:45:26.932, 71.9222,131.4079,3379.903,3692.600,  7.2189,3399.1111,112.13, 0.000
 1182,2017-03-27T01:45:27.081, 71.9145,131.4036,3379.905,3692.599,  7.2212,3399.1140,112.13, 0.000
 1183,2017-03-27T01:45:27.229, 71.9068,131.3993,3379.906,3692.597,  7.2236,3399.1167,112.14, 0.000
 1184,2017-03-27T01:45:27.378, 71.8991,131.3950,3379.908,3692.596,  7.2259,3399.1196,112.15, 0.000
 1185,2017-03-27T01:45:27.526, 71.8914,131.3907,3379.910,3692.595,  7.2283,3399.1226,112.15, 0.000
 1186,2017-03-27T01:45:27.675, 71.8837,131.3864,3379.911,3692.594,  7.2306,3399.1255,112.16, 0.000
 1187,2017-03-27T01:45:27.812, 71.8760,131.3821,3379.912,3692.593,  7.2328,3399.1282,112.16, 0.000
 1188,2017-03-27T01:45:27.960, 71.8683,131.3779,3379.914,3692.592,  7.2352,3399.1311,112.17, 0.000
 1189,2017-03-27T01:45:28.109, 71.8606,131.3736,3379.915,3692.591,  7.2375,3399.1338,112.18, 0.000
 1190,2017-03-27T01:45:28.257, 71.8529,131.3693,3379.917,3692.590,  7.2398,3399.1367,112.18, 0.000
 1191,2017-03-27T01:45:28.406, 71.8452,131.3650,3379.919,3692.589,  7.2422,3399.1396,112.19, 0.000
 1192,2017-03-27T01:45:28.554, 71.8375,131.3608,3379.920,3692.588,  7.2445,3399.1426,112.20, 0.000