1,2017-03-28T03:53:40.736, 80.9343,118.8478,3378.710,3692.502,  3.8070,3397.8508,104.18, 0.100
    2,2017-03-28T03:53:40.885, 80.9269,118.8325,3378.711,3692.501,  3.8101,3397.8518,104.19, 0.100
    3,2017-03-28T03:53:41.033, 80.9194,118.8173,3378.712,3692.501,  3.8131,3397.8528,104.20, 0.100
    4,2017-03-28T03:53:41.182, 80.9120,118.8020,3378.713,3692.500,  3.8162,3397.8540,104.20, 0.100
    5,2017-03-28T03:53:41.330, 80.9046,118.7868,3378.713,3692.500,  3.8192,3397.8550,104.21, 0.100
    6,2017-03-28T03:53:41.479, 80.8971,118.7717,3378.714,3692.499,  3.8223,3397.8560,104.22, 0.100
    7,2017-03-28T03:53:41.627, 80.8897,118.7565,3378.715,3692.499,  3.8253,3397.8569,104.22, 0.100
    8,2017-03-28T03:53:41.776, 80.8823,118.7414,3378.716,3692.498,  3.8284,3397.8579,104.23, 0.100
    9,2017-03-28T03:53:41.924, 80.8748,118.7263,3378.717,3692.498,  3.8314,3397.8589,104.24, 0.100
   10,2017-03-28T03:53:42.073, 80.8674,118.7112,3378.718,3692.497,  3.8345,3397.8601,104.24, 0.100
   11,2017-03-28T03:53:42.221, 80.8600,118.6962,3378.718,3692.496,  3.8375,3397.8611,104.25, 0.100
   12,2017-03-28T03:53:42.370, 80.8525,118.6811,3378.719,3692.496,  3.8406,3397.8621,104.26, 0.100
   13,2017-03-28T03:53:42.518, 80.8451,118.6661,3378.720,3692.495,  3.8436,3397.8630,104.26, 0.100
   14,2017-03-28T03:53:42.667, 80.8376,118.6511,3378.721,3692.495,  3.8467,3397.8640,104.27, 0.100
   15,2017-03-28T03:53:42.815, 80.8302,118.6362,3378.722,3692.494,  3.8497,3397.8652,104.28, 0.100
   16,2017-03-28T03:53:42.964, 80.8228,118.6212,3378.723,3692.494,  3.8528,3397.8662,104.28, 0.100
   17,2017-03-28T03:53:43.101, 80.8153,118.6063,3378.723,3692.493,  3.8556,3397.8672,104.29, 0.100
   18,2017-03-28T03:53:43.249, 80.8079,118.5914,3378.724,3692.493,  3.8587,3397.8682,104.30, 0.100
   19,2017-03-28T03:53:43.398, 80.8004,118.5766,3378.725,3692.492,  3.8617,3397.8694,104.30, 0.100
   20,2017-03-28T03:53:43.546, 80.7930,118.5617,3378.726,3692.492,  3.8648,3397.8704,104.31, 0.100
   21,2017-03-28T03:53:43.695, 80.7855,118.5469,3378.727,3692.491,  3.8678,3397.8713,104.32, 0.100
   22,2017-03-28T03:53:43.843, 80.7781,118.5321,3378.728,3692.490,  3.8709,3397.8723,104.32, 0.100
   23,2017-03-28T03:53:43.992, 80.7707,118.5173,3378.728,3692.490,  3.8740,3397.8735,104.33, 0.100
   24,2017-03-28T03:53:44.140, 80.7632,118.5025,3378.729,3692.489,  3.8770,3397.8745,104.34, 0.100
   25,2017-03-28T03:53:44.289, 80.7558,118.4878,3378.730,3692.489,  3.8801,3397.8755,104.34, 0.100
   26,2017-03-28T03:53:44.437, 80.7483,118.4731,3378.731,3692.488,  3.8831,3397.8767,104.35, 0.100
   27,2017-03-28T03:53:44.586, 80.7409,118.4584,3378.732,3692.488,  3.8862,3397.8777,104.35, 0.100
   28,2017-03-28T03:53:44.734, 80.7334,118.4437,3378.733,3692.487,  3.8893,3397.8787,104.36, 0.100
   29,2017-03-28T03:53:44.883, 80.7260,118.4291,3378.733,3692.487,  3.8923,3397.8799,104.37, 0.100
   30,2017-03-28T03:53:45.031, 80.7185,118.4145,3378.734,3692.486,  3.8954,3397.8809,104.37, 0.100
   31,2017-03-28T03:53:45.180, 80.7111,118.3999,3378.735,3692.485,  3.8985,3397.8818,104.38, 0.100
   32,2017-03-28T03:53:45.329, 80.7036,118.3853,3378.736,3692.485,  3.9015,3397.8831,104.39, 0.100
   33,2017-03-28T03:53:45.477, 80.6962,118.3708,3378.737,3692.484,  3.9046,3397.8840,104.39, 0.100
   34,2017-03-28T03:53:45.626, 80.6887,118.3562,3378.738,3692.484,  3.9076,3397.8850,104.40, 0.100
   35,2017-03-28T03:53:45.774, 80.6813,118.3417,3378.738,3692.483,  3.9107,3397.8862,104.41, 0.100
   36,2017-03-28T03:53:45.923, 80.6738,118.3272,3378.739,3692.483,  3.9138,3397.8872,104.41, 0.100
   37,2017-03-28T03:53:46.071, 80.6664,118.3128,3378.740,3692.482,  3.9168,3397.8884,104.42, 0.100
   38,2017-03-28T03:53:46.220, 80.6589,118.2983,3378.741,3692.481,  3.9199,3397.8894,104.43, 0.100
   39,2017-03-28T03:53:46.368, 80.6515,118.2839,3378.742,3692.481,  3.9230,3397.8904,104.43, 0.100
   40,2017-03-28T03:53:46.517, 80.6440,118.2695,3378.743,3692.480,  3.9260,3397.8916,104.44, 0.100
   41,2017-03-28T03:53:46.665, 80.6366,118.2551,3378.743,3692.480,  3.9291,3397.8926,104.45, 0.100
   42,2017-03-28T03:53:46.814, 80.6291,118.2408,3378.744,3692.479,  3.9322,3397.8938,104.45, 0.100
   43,2017-03-28T03:53:46.962, 80.6217,118.2264,3378.745,3692.479,  3.9353,3397.8950,104.46, 0.100
   44,2017-03-28T03:53:47.111, 80.6142,118.2121,3378.746,3692.478,  3.9383,3397.8960,104.47, 0.100
   45,2017-03-28T03:53:47.259, 80.6067,118.1978,3378.747,3692.477,  3.9414,3397.8970,104.47, 0.100
   46,2017-03-28T03:53:47.408, 80.5993,118.1835,3378.747,3692.477,  3.9445,3397.8982,104.48, 0.100
   47,2017-03-28T03:53:47.556, 80.5918,118.1693,3378.748,3692.476,  3.9475,3397.8992,104.49, 0.100
   48,2017-03-28T03:53:47.705, 80.5844,118.1551,3378.749,3692.476,  3.9506,3397.9004,104.49, 0.100
   49,2017-03-28T03:53:47.853, 80.5769,118.1409,3378.750,3692.475,  3.9537,3397.9014,104.50, 0.100
   50,2017-03-28T03:53:48.002, 80.5695,118.1267,3378.751,3692.475,  3.9567,3397.9026,104.51, 0.100
   51,2017-03-28T03:53:48.150, 80.5620,118.1125,3378.752,3692.474,  3.9598,3397.9036,104.51, 0.100
   52,2017-03-28T03:53:48.287, 80.5545,118.0984,3378.752,3692.474,  3.9627,3397.9045,104.52, 0.100
   53,2017-03-28T03:53:48.436, 80.5471,118.0842,3378.753,3692.473,  3.9657,3397.9058,104.53, 0.100
   54,2017-03-28T03:53:48.584, 80.5396,118.0701,3378.754,3692.472,  3.9688,3397.9067,104.53, 0.100
   55,2017-03-28T03:53:48.733, 80.5322,118.0561,3378.755,3692.472,  3.9719,3397.9080,104.54, 0.100
   56,2017-03-28T03:53:48.881, 80.5247,118.0420,3378.756,3692.471,  3.9750,3397.9092,104.55, 0.100
   57,2017-03-28T03:53:49.030, 80.5172,118.0280,3378.757,3692.471,  3.9780,3397.9102,104.55, 0.100
   58,2017-03-28T03:53:49.178, 80.5098,118.0139,3378.757,3692.470,  3.9811,3397.9114,104.56, 0.100
   59,2017-03-28T03:53:49.327, 80.5023,118.0000,3378.758,3692.469,  3.9842,3397.9124,104.57, 0.100
   60,2017-03-28T03:53:49.475, 80.4948,117.9860,3378.759,3692.469,  3.9873,3397.9136,104.57, 0.100
   61,2017-03-28T03:53:49.624, 80.4874,117.9720,3378.760,3692.468,  3.9903,3397.9146,104.58, 0.100
   62,2017-03-28T03:53:49.772, 80.4799,117.9581,3378.761,3692.468,  3.9934,3397.9158,104.59, 0.100
   63,2017-03-28T03:53:49.921, 80.4724,117.9442,3378.761,3692.467,  3.9965,3397.9170,104.59, 0.100
   64,2017-03-28T03:53:50.069, 80.4650,117.9303,3378.762,3692.467,  3.9996,3397.9180,104.60, 0.100
   65,2017-03-28T03:53:50.218, 80.4575,117.9164,3378.763,3692.466,  4.0027,3397.9192,104.61, 0.100
   66,2017-03-28T03:53:50.367, 80.4500,117.9026,3378.764,3692.465,  4.0057,3397.9204,104.61, 0.100
   67,2017-03-28T03:53:50.515, 80.4426,117.8887,3378.765,3692.465,  4.0088,3397.9214,104.62, 0.100
   68,2017-03-28T03:53:50.664, 80.4351,117.8749,3378.766,3692.464,  4.0119,3397.9226,104.63, 0.100
   69,2017-03-28T03:53:50.812, 80.4276,117.8611,3378.766,3692.464,  4.0150,3397.9236,104.63, 0.100
   70,2017-03-28T03:53:50.961, 80.4202,117.8474,3378.767,3692.463,  4.0181,3397.9248,104.64, 0.100
   71,2017-03-28T03:53:51.109, 80.4127,117.8336,3378.768,3692.463,  4.0212,3397.9258,104.65, 0.100
   72,2017-03-28T03:53:51.258, 80.4052,117.8199,3378.769,3692.462,  4.0242,3397.9270,104.65, 0.100
   73,2017-03-28T03:53:51.406, 80.3978,117.8062,3378.770,3692.461,  4.0273,3397.9282,104.66, 0.100
   74,2017-03-28T03:53:51.555, 80.3903,117.7925,3378.771,3692.461,  4.0304,3397.9292,104.67, 0.100
   75,2017-03-28T03:53:51.703, 80.3828,117.7788,3378.771,3692.460,  4.0335,3397.9304,104.67, 0.100
   76,2017-03-28T03:53:51.852, 80.3753,117.7652,3378.772,3692.460,  4.0366,3397.9316,104.68, 0.100
   77,2017-03-28T03:53:52.000, 80.3679,117.7516,3378.773,3692.459,  4.0397,3397.9329,104.69, 0.100
   78,2017-03-28T03:53:52.149, 80.3604,117.7380,3378.774,3692.458,  4.0428,3397.9338,104.69, 0.100
   79,2017-03-28T03:53:52.297, 80.3529,117.7244,3378.775,3692.458,  4.0458,3397.9351,104.70, 0.100
   80,2017-03-28T03:53:52.446, 80.3454,117.7108,3378.775,3692.457,  4.0489,3397.9363,104.71, 0.100
   81,2017-03-28T03:53:52.594, 80.3380,117.6973,3378.776,3692.457,  4.0520,3397.9375,104.71, 0.100
   82,2017-03-28T03:53:52.743, 80.3305,117.6837,3378.777,3692.456,  4.0551,3397.9385,104.72, 0.100
   83,2017-03-28T03:53:52.891, 80.3230,117.6702,3378.778,3692.455,  4.0582,3397.9397,104.73, 0.100
   84,2017-03-28T03:53:53.040, 80.3155,117.6567,3378.779,3692.455,  4.0613,3397.9409,104.73, 0.100
   85,2017-03-28T03:53:53.188, 80.3081,117.6433,3378.780,3692.454,  4.0644,3397.9419,104.74, 0.100
   86,2017-03-28T03:53:53.325, 80.3006,117.6298,3378.780,3692.454,  4.0672,3397.9431,104.75, 0.100
   87,2017-03-28T03:53:53.474, 80.2931,117.6164,3378.781,3692.453,  4.0703,3397.9443,104.75, 0.100
   88,2017-03-28T03:53:53.622, 80.2856,117.6030,3378.782,3692.453,  4.0734,3397.9453,104.76, 0.100
   89,2017-03-28T03:53:53.771, 80.2782,117.5896,3378.783,3692.452,  4.0765,3397.9465,104.77, 0.100
   90,2017-03-28T03:53:53.919, 80.2707,117.5762,3378.784,3692.451,  4.0796,3397.9478,104.77, 0.100
   91,2017-03-28T03:53:54.068, 80.2632,117.5629,3378.784,3692.451,  4.0827,3397.9490,104.78, 0.100
   92,2017-03-28T03:53:54.216, 80.2557,117.5495,3378.785,3692.450,  4.0858,3397.9502,104.79, 0.100
   93,2017-03-28T03:53:54.365, 80.2482,117.5362,3378.786,3692.450,  4.0889,3397.9514,104.79, 0.100
   94,2017-03-28T03:53:54.513, 80.2408,117.5229,3378.787,3692.449,  4.0920,3397.9524,104.80, 0.100
   95,2017-03-28T03:53:54.662, 80.2333,117.5097,3378.788,3692.448,  4.0951,3397.9536,104.80, 0.100
   96,2017-03-28T03:53:54.810, 80.2258,117.4964,3378.789,3692.448,  4.0982,3397.9548,104.81, 0.100
   97,2017-03-28T03:53:54.959, 80.2183,117.4832,3378.789,3692.447,  4.1013,3397.9561,104.82, 0.100
   98,2017-03-28T03:53:55.107, 80.2108,117.4699,3378.790,3692.447,  4.1044,3397.9573,104.82, 0.100
   99,2017-03-28T03:53:55.256, 80.2033,117.4567,3378.791,3692.446,  4.1075,3397.9585,104.83, 0.100
  100,2017-03-28T03:53:55.404, 80.1959,117.4436,3378.792,3692.445,  4.1106,3397.9597,104.84, 0.100
  101,2017-03-28T03:53:55.553, 80.1884,117.4304,3378.793,3692.445,  4.1137,3397.9607,104.84, 0.100
  102,2017-03-28T03:53:55.701, 80.1809,117.4173,3378.793,3692.444,  4.1168,3397.9619,104.85, 0.100
  103,2017-03-28T03:53:55.850, 80.1734,117.4042,3378.794,3692.444,  4.1199,3397.9631,104.86, 0.100
  104,2017-03-28T03:53:55.999, 80.1659,117.3910,3378.795,3692.443,  4.1230,3397.9644,104.86, 0.100
  105,2017-03-28T03:53:56.147, 80.1584,117.3780,3378.796,3692.442,  4.1261,3397.9656,104.87, 0.100
  106,2017-03-28T03:53:56.296, 80.1509,117.3649,3378.797,3692.442,  4.1292,3397.9668,104.88, 0.100
  107,2017-03-28T03:53:56.444, 80.1435,117.3519,3378.798,3692.441,  4.1323,3397.9680,104.88, 0.100
  108,2017-03-28T03:53:56.593, 80.1360,117.3388,3378.798,3692.441,  4.1354,3397.9692,104.89, 0.100
  109,2017-03-28T03:53:56.741, 80.1285,117.3258,3378.799,3692.440,  4.1385,3397.9705,104.90, 0.100
  110,2017-03-28T03:53:56.890, 80.1210,117.3128,3378.800,3692.439,  4.1416,3397.9717,104.90, 0.100
  111,2017-03-28T03:53:57.038, 80.1135,117.2999,3378.801,3692.439,  4.1447,3397.9729,104.91, 0.100
  112,2017-03-28T03:53:57.187, 80.1060,117.2869,3378.802,3692.438,  4.1478,3397.9741,104.92, 0.100
  113,2017-03-28T03:53:57.335, 80.0985,117.2740,3378.803,3692.438,  4.1509,3397.9751,104.92, 0.100
  114,2017-03-28T03:53:57.484, 80.0910,117.2610,3378.803,3692.437,  4.1540,3397.9763,104.93, 0.100
  115,2017-03-28T03:53:57.632, 80.0835,117.2482,3378.804,3692.436,  4.1571,3397.9775,104.94, 0.100
  116,2017-03-28T03:53:57.781, 80.0761,117.2353,3378.805,3692.436,  4.1602,3397.9788,104.94, 0.100
  117,2017-03-28T03:53:57.929, 80.0686,117.2224,3378.806,3692.435,  4.1633,3397.9800,104.95, 0.100
  118,2017-03-28T03:53:58.078, 80.0611,117.2096,3378.807,3692.435,  4.1664,3397.9812,104.96, 0.100
  119,2017-03-28T03:53:58.226, 80.0536,117.1967,3378.807,3692.434,  4.1695,3397.9824,104.96, 0.100
  120,2017-03-28T03:53:58.363, 80.0461,117.1839,3378.808,3692.433,  4.1724,3397.9836,104.97, 0.100
  121,2017-03-28T03:53:58.512, 80.0386,117.1712,3378.809,3692.433,  4.1755,3397.9849,104.98, 0.100
  122,2017-03-28T03:53:58.660, 80.0311,117.1584,3378.810,3692.432,  4.1786,3397.9861,104.98, 0.100
  123,2017-03-28T03:53:58.809, 80.0236,117.1456,3378.811,3692.432,  4.1817,3397.9873,104.99, 0.100
  124,2017-03-28T03:53:58.957, 80.0161,117.1329,3378.811,3692.431,  4.1848,3397.9885,105.00, 0.100
  125,2017-03-28T03:53:59.106, 80.0086,117.1202,3378.812,3692.430,  4.1880,3397.9897,105.00, 0.100
  126,2017-03-28T03:53:59.254, 80.0011,117.1075,3378.813,3692.430,  4.1911,3397.9910,105.01, 0.100
  127,2017-03-28T03:53:59.403, 79.9936,117.0948,3378.814,3692.429,  4.1942,3397.9922,105.02, 0.100
  128,2017-03-28T03:53:59.551, 79.9861,117.0821,3378.815,3692.429,  4.1973,3397.9934,105.02, 0.100
  129,2017-03-28T03:53:59.700, 79.9786,117.0695,3378.816,3692.428,  4.2004,3397.9946,105.03, 0.100
  130,2017-03-28T03:53:59.848, 79.9711,117.0569,3378.816,3692.427,  4.2035,3397.9961,105.04, 0.100
  131,2017-03-28T03:53:59.997, 79.9636,117.0443,3378.817,3692.427,  4.2066,3397.9973,105.04, 0.100
  132,2017-03-28T03:54:00.145, 79.9561,117.0317,3378.818,3692.426,  4.2097,3397.9985,105.05, 0.100
  133,2017-03-28T03:54:00.294, 79.9486,117.0191,3378.819,3692.425,  4.2129,3397.9998,105.06, 0.100
  134,2017-03-28T03:54:00.442, 79.9412,117.0065,3378.820,3692.425,  4.2160,3398.0010,105.06, 0.100
  135,2017-03-28T03:54:00.591, 79.9337,116.9940,3378.821,3692.424,  4.2191,3398.0022,105.07, 0.100
  136,2017-03-28T03:54:00.739, 79.9262,116.9815,3378.821,3692.424,  4.2222,3398.0034,105.08, 0.100
  137,2017-03-28T03:54:00.888, 79.9187,116.9690,3378.822,3692.423,  4.2253,3398.0046,105.08, 0.100
  138,2017-03-28T03:54:01.036, 79.9112,116.9565,3378.823,3692.422,  4.2284,3398.0061,105.09, 0.100
  139,2017-03-28T03:54:01.185, 79.9036,116.9440,3378.824,3692.422,  4.2316,3398.0071,105.10, 0.100
  140,2017-03-28T03:54:01.334, 79.8961,116.9316,3378.825,3692.421,  4.2347,3398.0085,105.10, 0.100
  141,2017-03-28T03:54:01.482, 79.8886,116.9191,3378.825,3692.421,  4.2378,3398.0098,105.11, 0.100
  142,2017-03-28T03:54:01.631, 79.8811,116.9067,3378.826,3692.420,  4.2409,3398.0110,105.12, 0.100
  143,2017-03-28T03:54:01.779, 79.8736,116.8943,3378.827,3692.419,  4.2440,3398.0122,105.12, 0.100
  144,2017-03-28T03:54:01.928, 79.8661,116.8820,3378.828,3692.419,  4.2472,3398.0137,105.13, 0.100
  145,2017-03-28T03:54:02.076, 79.8586,116.8696,3378.829,3692.418,  4.2503,3398.0149,105.14, 0.100
  146,2017-03-28T03:54:02.225, 79.8511,116.8572,3378.830,3692.417,  4.2534,3398.0161,105.14, 0.100
  147,2017-03-28T03:54:02.373, 79.8436,116.8449,3378.830,3692.417,  4.2565,3398.0173,105.15, 0.100
  148,2017-03-28T03:54:02.522, 79.8361,116.8326,3378.831,3692.416,  4.2596,3398.0186,105.16, 0.100
  149,2017-03-28T03:54:02.670, 79.8286,116.8203,3378.832,3692.416,  4.2628,3398.0200,105.16, 0.100
  150,2017-03-28T03:54:02.819, 79.8211,116.8080,3378.833,3692.415,  4.2659,3398.0212,105.17, 0.100
  151,2017-03-28T03:54:02.967, 79.8136,116.7958,3378.834,3692.414,  4.2690,3398.0225,105.17, 0.100
  152,2017-03-28T03:54:03.116, 79.8061,116.7835,3378.834,3692.414,  4.2721,3398.0237,105.18, 0.100
  153,2017-03-28T03:54:03.253, 79.7986,116.7713,3378.835,3692.413,  4.2750,3398.0249,105.19, 0.100
  154,2017-03-28T03:54:03.401, 79.7911,116.7591,3378.836,3692.412,  4.2782,3398.0261,105.19, 0.100
  155,2017-03-28T03:54:03.550, 79.7836,116.7469,3378.837,3692.412,  4.2813,3398.0276,105.20, 0.100
  156,2017-03-28T03:54:03.698, 79.7761,116.7347,3378.838,3692.411,  4.2844,3398.0288,105.21, 0.100
  157,2017-03-28T03:54:03.847, 79.7686,116.7226,3378.839,3692.411,  4.2875,3398.0300,105.21, 0.100
  158,2017-03-28T03:54:03.995, 79.7611,116.7104,3378.839,3692.410,  4.2907,3398.0315,105.22, 0.100
  159,2017-03-28T03:54:04.144, 79.7535,116.6983,3378.840,3692.409,  4.2938,3398.0327,105.23, 0.075
  160,2017-03-28T03:54:04.292, 79.7460,116.6862,3378.841,3692.409,  4.2969,3398.0339,105.23, 0.075
  161,2017-03-28T03:54:04.441, 79.7385,116.6741,3378.842,3692.408,  4.3001,3398.0354,105.24, 0.075
  162,2017-03-28T03:54:04.589, 79.7310,116.6620,3378.843,3692.407,  4.3032,3398.0366,105.25, 0.075
  163,2017-03-28T03:54:04.738, 79.7235,116.6499,3378.843,3692.407,  4.3063,3398.0378,105.25, 0.075
  164,2017-03-28T03:54:04.886, 79.7160,116.6379,3378.844,3692.406,  4.3094,3398.0393,105.26, 0.075
  165,2017-03-28T03:54:05.035, 79.7085,116.6259,3378.845,3692.406,  4.3126,3398.0405,105.27, 0.075
  166,2017-03-28T03:54:05.183, 79.7010,116.6139,3378.846,3692.405,  4.3157,3398.0417,105.27, 0.075
  167,2017-03-28T03:54:05.332, 79.6935,116.6019,3378.847,3692.404,  4.3188,3398.0432,105.28, 0.075
  168,2017-03-28T03:54:05.480, 79.6860,116.5899,3378.848,3692.404,  4.3220,3398.0444,105.29, 0.075
  169,2017-03-28T03:54:05.629, 79.6784,116.5779,3378.848,3692.403,  4.3251,3398.0457,105.29, 0.075
  170,2017-03-28T03:54:05.777, 79.6709,116.5660,3378.849,3692.402,  4.3282,3398.0471,105.30, 0.075
  171,2017-03-28T03:54:05.926, 79.6634,116.5541,3378.850,3692.402,  4.3314,3398.0483,105.31, 0.075
  172,2017-03-28T03:54:06.074, 79.6559,116.5422,3378.851,3692.401,  4.3345,3398.0498,105.31, 0.075
  173,2017-03-28T03:54:06.223, 79.6484,116.5303,3378.852,3692.400,  4.3376,3398.0510,105.32, 0.075
  174,2017-03-28T03:54:06.372, 79.6409,116.5184,3378.853,3692.400,  4.3408,3398.0522,105.33, 0.075
  175,2017-03-28T03:54:06.520, 79.6333,116.5065,3378.853,3692.399,  4.3439,3398.0537,105.33, 0.075
  176,2017-03-28T03:54:06.669, 79.6258,116.4947,3378.854,3692.399,  4.3471,3398.0549,105.34, 0.075
  177,2017-03-28T03:54:06.817, 79.6183,116.4828,3378.855,3692.398,  4.3502,3398.0564,105.35, 0.075
  178,2017-03-28T03:54:06.966, 79.6108,116.4710,3378.856,3692.397,  4.3533,3398.0576,105.35, 0.075
  179,2017-03-28T03:54:07.114, 79.6033,116.4592,3378.857,3692.397,  4.3565,3398.0588,105.36, 0.075
  180,2017-03-28T03:54:07.263, 79.5958,116.4474,3378.858,3692.396,  4.3596,3398.0603,105.37, 0.075
  181,2017-03-28T03:54:07.411, 79.5882,116.4357,3378.858,3692.395,  4.3628,3398.0615,105.37, 0.075
  182,2017-03-28T03:54:07.560, 79.5807,116.4239,3378.859,3692.395,  4.3659,3398.0630,105.38, 0.075
  183,2017-03-28T03:54:07.708, 79.5732,116.4122,3378.860,3692.394,  4.3690,3398.0642,105.39, 0.075
  184,2017-03-28T03:54:07.857, 79.5657,116.4005,3378.861,3692.393,  4.3722,3398.0657,105.39, 0.075
  185,2017-03-28T03:54:08.005, 79.5582,116.3888,3378.862,3692.393,  4.3753,3398.0669,105.40, 0.075
  186,2017-03-28T03:54:08.154, 79.5507,116.3771,3378.862,3692.392,  4.3785,3398.0684,105.41, 0.075
  187,2017-03-28T03:54:08.291, 79.5431,116.3654,3378.863,3692.392,  4.3814,3398.0696,105.41, 0.075
  188,2017-03-28T03:54:08.439, 79.5356,116.3538,3378.864,3692.391,  4.3845,3398.0708,105.42, 0.075
  189,2017-03-28T03:54:08.588, 79.5281,116.3421,3378.865,3692.390,  4.3876,3398.0723,105.42, 0.075
  190,2017-03-28T03:54:08.736, 79.5206,116.3305,3378.866,3692.390,  4.3908,3398.0735,105.43, 0.075
  191,2017-03-28T03:54:08.885, 79.5130,116.3189,3378.867,3692.389,  4.3939,3398.0750,105.44, 0.075
  192,2017-03-28T03:54:09.033, 79.5055,116.3073,3378.867,3692.388,  4.3971,3398.0764,105.44, 0.075
  193,2017-03-28T03:54:09.182, 79.4980,116.2957,3378.868,3692.388,  4.4002,3398.0776,105.45, 0.075
  194,2017-03-28T03:54:09.330, 79.4905,116.2842,3378.869,3692.387,  4.4034,3398.0791,105.46, 0.075
  195,2017-03-28T03:54:09.479, 79.4830,116.2726,3378.870,3692.386,  4.4065,3398.0803,105.46, 0.075
  196,2017-03-28T03:54:09.627, 79.4754,116.2611,3378.871,3692.386,  4.4097,3398.0818,105.47, 0.075
  197,2017-03-28T03:54:09.776, 79.4679,116.2496,3378.872,3692.385,  4.4128,3398.0830,105.48, 0.075
  198,2017-03-28T03:54:09.924, 79.4604,116.2381,3378.872,3692.384,  4.4160,3398.0845,105.48, 0.075
  199,2017-03-28T03:54:10.073, 79.4529,116.2266,3378.873,3692.384,  4.4191,3398.0857,105.49, 0.087
  200,2017-03-28T03:54:10.221, 79.4453,116.2151,3378.874,3692.383,  4.4223,3398.0872,105.50, 0.087
  201,2017-03-28T03:54:10.370, 79.4378,116.2037,3378.875,3692.383,  4.4254,3398.0884,105.50, 0.087
  202,2017-03-28T03:54:10.518, 79.4303,116.1922,3378.876,3692.382,  4.4286,3398.0898,105.51, 0.087
  203,2017-03-28T03:54:10.667, 79.4228,116.1808,3378.877,3692.381,  4.4317,3398.0913,105.52, 0.087
  204,2017-03-28T03:54:10.815, 79.4152,116.1694,3378.877,3692.381,  4.4349,3398.0928,105.52, 0.087
  205,2017-03-28T03:54:10.964, 79.4077,116.1580,3378.878,3692.380,  4.4380,3398.0940,105.53, 0.087
  206,2017-03-28T03:54:11.112, 79.4002,116.1466,3378.879,3692.379,  4.4412,3398.0955,105.54, 0.087
  207,2017-03-28T03:54:11.261, 79.3927,116.1352,3378.880,3692.379,  4.4443,3398.0967,105.54, 0.087
  208,2017-03-28T03:54:11.410, 79.3851,116.1239,3378.881,3692.378,  4.4475,3398.0981,105.55, 0.087
  209,2017-03-28T03:54:11.558, 79.3776,116.1126,3378.882,3692.377,  4.4506,3398.0996,105.56, 0.087
  210,2017-03-28T03:54:11.707, 79.3701,116.1012,3378.882,3692.377,  4.4538,3398.1008,105.56, 0.087
  211,2017-03-28T03:54:11.855, 79.3625,116.0900,3378.883,3692.376,  4.4569,3398.1023,105.57, 0.087
  212,2017-03-28T03:54:12.004, 79.3550,116.0787,3378.884,3692.375,  4.4601,3398.1038,105.58, 0.087
  213,2017-03-28T03:54:12.152, 79.3475,116.0674,3378.885,3692.375,  4.4632,3398.1050,105.58, 0.087
  214,2017-03-28T03:54:12.301, 79.3400,116.0561,3378.886,3692.374,  4.4664,3398.1064,105.59, 0.087
  215,2017-03-28T03:54:12.449, 79.3324,116.0449,3378.887,3692.373,  4.4696,3398.1079,105.60, 0.087
  216,2017-03-28T03:54:12.598, 79.3249,116.0337,3378.887,3692.373,  4.4727,3398.1094,105.60, 0.087
  217,2017-03-28T03:54:12.746, 79.3174,116.0225,3378.888,3692.372,  4.4759,3398.1106,105.61, 0.087
  218,2017-03-28T03:54:12.895, 79.3098,116.0113,3378.889,3692.371,  4.4790,3398.1121,105.62, 0.087
  219,2017-03-28T03:54:13.043, 79.3023,116.0001,3378.890,3692.371,  4.4822,3398.1135,105.62, 0.087
  220,2017-03-28T03:54:13.180, 79.2948,115.9889,3378.891,3692.370,  4.4851,3398.1147,105.63, 0.087
  221,2017-03-28T03:54:13.329, 79.2872,115.9777,3378.891,3692.369,  4.4883,3398.1162,105.64, 0.087
  222,2017-03-28T03:54:13.477, 79.2797,115.9666,3378.892,3692.369,  4.4914,3398.1177,105.64, 0.087
  223,2017-03-28T03:54:13.626, 79.2722,115.9555,3378.893,3692.368,  4.4946,3398.1189,105.65, 0.087
  224,2017-03-28T03:54:13.774, 79.2646,115.9444,3378.894,3692.367,  4.4978,3398.1204,105.66, 0.087
  225,2017-03-28T03:54:13.923, 79.2571,115.9333,3378.895,3692.367,  4.5009,3398.1218,105.66, 0.087
  226,2017-03-28T03:54:14.071, 79.2496,115.9222,3378.896,3692.366,  4.5041,3398.1233,105.67, 0.087
  227,2017-03-28T03:54:14.220, 79.2420,115.9111,3378.896,3692.365,  4.5072,3398.1248,105.67, 0.087
  228,2017-03-28T03:54:14.368, 79.2345,115.9001,3378.897,3692.365,  4.5104,3398.1262,105.68, 0.087
  229,2017-03-28T03:54:14.517, 79.2270,115.8890,3378.898,3692.364,  4.5136,3398.1274,105.69, 0.087
  230,2017-03-28T03:54:14.665, 79.2194,115.8780,3378.899,3692.363,  4.5167,3398.1289,105.69, 0.087
  231,2017-03-28T03:54:14.814, 79.2119,115.8670,3378.900,3692.363,  4.5199,3398.1304,105.70, 0.087
  232,2017-03-28T03:54:14.962, 79.2043,115.8560,3378.901,3692.362,  4.5231,3398.1318,105.71, 0.087
  233,2017-03-28T03:54:15.111, 79.1968,115.8450,3378.902,3692.361,  4.5262,3398.1333,105.71, 0.087
  234,2017-03-28T03:54:15.259, 79.1893,115.8341,3378.902,3692.361,  4.5294,3398.1345,105.72, 0.087
  235,2017-03-28T03:54:15.408, 79.1817,115.8231,3378.903,3692.360,  4.5326,3398.1360,105.73, 0.087
  236,2017-03-28T03:54:15.556, 79.1742,115.8122,3378.904,3692.359,  4.5357,3398.1375,105.73, 0.087
  237,2017-03-28T03:54:15.705, 79.1667,115.8012,3378.905,3692.359,  4.5389,3398.1389,105.74, 0.087
  238,2017-03-28T03:54:15.853, 79.1591,115.7903,3378.906,3692.358,  4.5421,3398.1404,105.75, 0.075
  239,2017-03-28T03:54:16.002, 79.1516,115.7794,3378.907,3692.357,  4.5452,3398.1418,105.75, 0.075
  240,2017-03-28T03:54:16.150, 79.1440,115.7686,3378.907,3692.357,  4.5484,3398.1433,105.76, 0.075
  241,2017-03-28T03:54:16.299, 79.1365,115.7577,3378.908,3692.356,  4.5516,3398.1448,105.77, 0.075
  242,2017-03-28T03:54:16.447, 79.1290,115.7468,3378.909,3692.355,  4.5548,3398.1460,105.77, 0.075
  243,2017-03-28T03:54:16.596, 79.1214,115.7360,3378.910,3692.355,  4.5579,3398.1477,105.78, 0.075
  244,2017-03-28T03:54:16.745, 79.1139,115.7252,3378.911,3692.354,  4.5611,3398.1489,105.79, 0.075
  245,2017-03-28T03:54:16.893, 79.1063,115.7144,3378.912,3692.353,  4.5643,3398.1504,105.79, 0.075
  246,2017-03-28T03:54:17.042, 79.0988,115.7036,3378.912,3692.353,  4.5674,3398.1519,105.80, 0.075
  247,2017-03-28T03:54:17.190, 79.0913,115.6928,3378.913,3692.352,  4.5706,3398.1533,105.81, 0.075
  248,2017-03-28T03:54:17.339, 79.0837,115.6820,3378.914,3692.351,  4.5738,3398.1548,105.81, 0.075
  249,2017-03-28T03:54:17.487, 79.0762,115.6713,3378.915,3692.351,  4.5770,3398.1562,105.82, 0.075
  250,2017-03-28T03:54:17.636, 79.0686,115.6605,3378.916,3692.350,  4.5801,3398.1577,105.83, 0.075
  251,2017-03-28T03:54:17.784, 79.0611,115.6498,3378.917,3692.349,  4.5833,3398.1592,105.83, 0.075
  252,2017-03-28T03:54:17.921, 79.0536,115.6391,3378.917,3692.349,  4.5862,3398.1604,105.84, 0.075
  253,2017-03-28T03:54:18.070, 79.0460,115.6284,3378.918,3692.348,  4.5894,3398.1621,105.85, 0.075
  254,2017-03-28T03:54:18.218, 79.0385,115.6177,3378.919,3692.347,  4.5926,3398.1636,105.85, 0.075
  255,2017-03-28T03:54:18.367, 79.0309,115.6070,3378.920,3692.347,  4.5958,3398.1648,105.86, 0.075
  256,2017-03-28T03:54:18.515, 79.0234,115.5964,3378.921,3692.346,  4.5990,3398.1665,105.87, 0.075
  257,2017-03-28T03:54:18.664, 79.0158,115.5857,3378.922,3692.345,  4.6021,3398.1680,105.87, 0.075
  258,2017-03-28T03:54:18.812, 79.0083,115.5751,3378.923,3692.345,  4.6053,3398.1692,105.88, 0.075
  259,2017-03-28T03:54:18.961, 79.0007,115.5645,3378.923,3692.344,  4.6085,3398.1709,105.88, 0.075
  260,2017-03-28T03:54:19.109, 78.9932,115.5539,3378.924,3692.343,  4.6117,3398.1724,105.89, 0.075
  261,2017-03-28T03:54:19.258, 78.9856,115.5433,3378.925,3692.343,  4.6149,3398.1738,105.90, 0.075
  262,2017-03-28T03:54:19.406, 78.9781,115.5327,3378.926,3692.342,  4.6180,3398.1753,105.90, 0.075
  263,2017-03-28T03:54:19.555, 78.9706,115.5221,3378.927,3692.341,  4.6212,3398.1768,105.91, 0.075
  264,2017-03-28T03:54:19.703, 78.9630,115.5116,3378.928,3692.341,  4.6244,3398.1782,105.92, 0.075
  265,2017-03-28T03:54:19.852, 78.9555,115.5010,3378.928,3692.340,  4.6276,3398.1797,105.92, 0.075
  266,2017-03-28T03:54:20.000, 78.9479,115.4905,3378.929,3692.339,  4.6308,3398.1812,105.93, 0.075
  267,2017-03-28T03:54:20.149, 78.9404,115.4800,3378.930,3692.339,  4.6340,3398.1826,105.94, 0.075
  268,2017-03-28T03:54:20.297, 78.9328,115.4695,3378.931,3692.338,  4.6371,3398.1841,105.94, 0.075
  269,2017-03-28T03:54:20.446, 78.9253,115.4590,3378.932,3692.337,  4.6403,3398.1855,105.95, 0.075
  270,2017-03-28T03:54:20.594, 78.9177,115.4486,3378.933,3692.336,  4.6435,3398.1870,105.96, 0.075
  271,2017-03-28T03:54:20.743, 78.9102,115.4381,3378.934,3692.336,  4.6467,3398.1887,105.96, 0.075
  272,2017-03-28T03:54:20.891, 78.9026,115.4277,3378.934,3692.335,  4.6499,3398.1902,105.97, 0.075
  273,2017-03-28T03:54:21.040, 78.8951,115.4172,3378.935,3692.334,  4.6531,3398.1917,105.98, 0.075
  274,2017-03-28T03:54:21.188, 78.8875,115.4068,3378.936,3692.334,  4.6563,3398.1931,105.98, 0.075
  275,2017-03-28T03:54:21.337, 78.8800,115.3964,3378.937,3692.333,  4.6594,3398.1946,105.99, 0.075
  276,2017-03-28T03:54:21.485, 78.8724,115.3860,3378.938,3692.332,  4.6626,3398.1960,106.00, 0.075
  277,2017-03-28T03:54:21.634, 78.8649,115.3756,3378.939,3692.332,  4.6658,3398.1975,106.00, 0.075
  278,2017-03-28T03:54:21.783, 78.8573,115.3653,3378.940,3692.331,  4.6690,3398.1992,106.01, 0.075
  279,2017-03-28T03:54:21.931, 78.8498,115.3549,3378.940,3692.330,  4.6722,3398.2007,106.02, 0.075
  280,2017-03-28T03:54:22.080, 78.8422,115.3446,3378.941,3692.330,  4.6754,3398.2021,106.02, 0.075
  281,2017-03-28T03:54:22.228, 78.8347,115.3343,3378.942,3692.329,  4.6786,3398.2036,106.03, 0.075
  282,2017-03-28T03:54:22.377, 78.8271,115.3239,3378.943,3692.328,  4.6818,3398.2051,106.04, 0.075
  283,2017-03-28T03:54:22.525, 78.8195,115.3136,3378.944,3692.328,  4.6850,3398.2068,106.04, 0.075
  284,2017-03-28T03:54:22.662, 78.8120,115.3034,3378.945,3692.327,  4.6879,3398.2080,106.05, 0.075
  285,2017-03-28T03:54:22.811, 78.8044,115.2931,3378.946,3692.326,  4.6911,3398.2097,106.06, 0.075
  286,2017-03-28T03:54:22.959, 78.7969,115.2828,3378.946,3692.326,  4.6943,3398.2112,106.06, 0.075
  287,2017-03-28T03:54:23.108, 78.7893,115.2726,3378.947,3692.325,  4.6975,3398.2126,106.07, 0.075
  288,2017-03-28T03:54:23.256, 78.7818,115.2623,3378.948,3692.324,  4.7007,3398.2141,106.08, 0.075
  289,2017-03-28T03:54:23.405, 78.7742,115.2521,3378.949,3692.323,  4.7039,3398.2158,106.08, 0.075
  290,2017-03-28T03:54:23.553, 78.7667,115.2419,3378.950,3692.323,  4.7071,3398.2173,106.09, 0.075
  291,2017-03-28T03:54:23.702, 78.7591,115.2317,3378.951,3692.322,  4.7103,3398.2188,106.09, 0.075
  292,2017-03-28T03:54:23.850, 78.7516,115.2215,3378.952,3692.321,  4.7135,3398.2202,106.10, 0.075
  293,2017-03-28T03:54:23.999, 78.7440,115.2113,3378.952,3692.321,  4.7167,3398.2217,106.11, 0.075
  294,2017-03-28T03:54:24.147, 78.7364,115.2012,3378.953,3692.320,  4.7199,3398.2234,106.11, 0.075
  295,2017-03-28T03:54:24.296, 78.7289,115.1910,3378.954,3692.319,  4.7231,3398.2249,106.12, 0.075
  296,2017-03-28T03:54:24.444, 78.7213,115.1809,3378.955,3692.319,  4.7263,3398.2263,106.13, 0.075
  297,2017-03-28T03:54:24.593, 78.7138,115.1708,3378.956,3692.318,  4.7295,3398.2280,106.13, 0.075
  298,2017-03-28T03:54:24.741, 78.7062,115.1607,3378.957,3692.317,  4.7327,3398.2295,106.14, 0.075
  299,2017-03-28T03:54:24.890, 78.6987,115.1506,3378.958,3692.316,  4.7359,3398.2312,106.15, 0.075
  300,2017-03-28T03:54:25.038, 78.6911,115.1405,3378.958,3692.316,  4.7391,3398.2327,106.15, 0.075
  301,2017-03-28T03:54:25.187, 78.6835,115.1304,3378.959,3692.315,  4.7423,3398.2341,106.16, 0.075
  302,2017-03-28T03:54:25.335, 78.6760,115.1204,3378.960,3692.314,  4.7455,3398.2356,106.17, 0.075
  303,2017-03-28T03:54:25.484, 78.6684,115.1103,3378.961,3692.314,  4.7487,3398.2373,106.17, 0.075
  304,2017-03-28T03:54:25.632, 78.6609,115.1003,3378.962,3692.313,  4.7519,3398.2388,106.18, 0.075
  305,2017-03-28T03:54:25.781, 78.6533,115.0903,3378.963,3692.312,  4.7551,3398.2405,106.19, 0.075
  306,2017-03-28T03:54:25.929, 78.6457,115.0803,3378.964,3692.312,  4.7583,3398.2419,106.19, 0.075
  307,2017-03-28T03:54:26.078, 78.6382,115.0703,3378.965,3692.311,  4.7615,3398.2434,106.20, 0.075
  308,2017-03-28T03:54:26.226, 78.6306,115.0603,3378.965,3692.310,  4.7647,3398.2451,106.21, 0.075
  309,2017-03-28T03:54:26.375, 78.6231,115.0503,3378.966,3692.309,  4.7679,3398.2466,106.21, 0.075
  310,2017-03-28T03:54:26.523, 78.6155,115.0404,3378.967,3692.309,  4.7711,3398.2483,106.22, 0.075
  311,2017-03-28T03:54:26.672, 78.6079,115.0304,3378.968,3692.308,  4.7743,3398.2498,106.23, 0.075
  312,2017-03-28T03:54:26.821, 78.6004,115.0205,3378.969,3692.307,  4.7775,3398.2512,106.23, 0.075
  313,2017-03-28T03:54:26.969, 78.5928,115.0106,3378.970,3692.307,  4.7807,3398.2529,106.24, 0.075
  314,2017-03-28T03:54:27.118, 78.5853,115.0006,3378.971,3692.306,  4.7839,3398.2544,106.25, 0.075
  315,2017-03-28T03:54:27.266, 78.5777,114.9907,3378.971,3692.305,  4.7871,3398.2561,106.25, 0.075
  316,2017-03-28T03:54:27.403, 78.5701,114.9809,3378.972,3692.305,  4.7901,3398.2576,106.26, 0.075
  317,2017-03-28T03:54:27.552, 78.5626,114.9710,3378.973,3692.304,  4.7933,3398.2590,106.27, 0.000
  318,2017-03-28T03:54:27.700, 78.5550,114.9611,3378.974,3692.303,  4.7965,3398.2605,106.27, 0.000
  319,2017-03-28T03:54:27.849, 78.5474,114.9513,3378.975,3692.302,  4.7997,3398.2622,106.28, 0.000
  320,2017-03-28T03:54:27.997, 78.5399,114.9414,3378.976,3692.302,  4.8029,3398.2639,106.28, 0.000
  321,2017-03-28T03:54:28.146, 78.5323,114.9316,3378.977,3692.301,  4.8061,3398.2654,106.29, 0.000
  322,2017-03-28T03:54:28.294, 78.5247,114.9218,3378.978,3692.300,  4.8093,3398.2671,106.30, 0.000
  323,2017-03-28T03:54:28.443, 78.5172,114.9120,3378.978,3692.300,  4.8126,3398.2686,106.30, 0.000
  324,2017-03-28T03:54:28.591, 78.5096,114.9022,3378.979,3692.299,  4.8158,3398.2700,106.31, 0.000
  325,2017-03-28T03:54:28.740, 78.5020,114.8924,3378.980,3692.298,  4.8190,3398.2717,106.32, 0.000
  326,2017-03-28T03:54:28.888, 78.4945,114.8827,3378.981,3692.297,  4.8222,3398.2732,106.32, 0.000
  327,2017-03-28T03:54:29.037, 78.4869,114.8729,3378.982,3692.297,  4.8254,3398.2749,106.33, 0.000
  328,2017-03-28T03:54:29.185, 78.4793,114.8632,3378.983,3692.296,  4.8286,3398.2766,106.34, 0.000
  329,2017-03-28T03:54:29.334, 78.4718,114.8534,3378.984,3692.295,  4.8318,3398.2781,106.34, 0.000
  330,2017-03-28T03:54:29.482, 78.4642,114.8437,3378.985,3692.295,  4.8351,3398.2798,106.35, 0.000
  331,2017-03-28T03:54:29.631, 78.4566,114.8340,3378.985,3692.294,  4.8383,3398.2812,106.36, 0.000
  332,2017-03-28T03:54:29.779, 78.4491,114.8243,3378.986,3692.293,  4.8415,3398.2830,106.36, 0.000
  333,2017-03-28T03:54:29.928, 78.4415,114.8146,3378.987,3692.292,  4.8447,3398.2844,106.37, 0.000
  334,2017-03-28T03:54:30.076, 78.4339,114.8049,3378.988,3692.292,  4.8479,3398.2861,106.38, 0.000
  335,2017-03-28T03:54:30.225, 78.4264,114.7953,3378.989,3692.291,  4.8511,3398.2876,106.38, 0.000
  336,2017-03-28T03:54:30.373, 78.4188,114.7856,3378.990,3692.290,  4.8544,3398.2893,106.39, 0.000
  337,2017-03-28T03:54:30.522, 78.4112,114.7760,3378.991,3692.290,  4.8576,3398.2910,106.40, 0.000
  338,2017-03-28T03:54:30.670, 78.4037,114.7664,3378.992,3692.289,  4.8608,3398.2925,106.40, 0.000
  339,2017-03-28T03:54:30.819, 78.3961,114.7568,3378.993,3692.288,  4.8640,3398.2942,106.41, 0.000
  340,2017-03-28T03:54:30.967, 78.3885,114.7472,3378.993,3692.287,  4.8672,3398.2959,106.42, 0.000
  341,2017-03-28T03:54:31.116, 78.3810,114.7376,3378.994,3692.287,  4.8705,3398.2974,106.42, 0.000
  342,2017-03-28T03:54:31.264, 78.3734,114.7280,3378.995,3692.286,  4.8737,3398.2991,106.43, 0.000
  343,2017-03-28T03:54:31.413, 78.3658,114.7184,3378.996,3692.285,  4.8769,3398.3008,106.44, 0.000
  344,2017-03-28T03:54:31.561, 78.3582,114.7089,3378.997,3692.284,  4.8801,3398.3022,106.44, 0.000
  345,2017-03-28T03:54:31.710, 78.3507,114.6993,3378.998,3692.284,  4.8834,3398.3040,106.45, 0.000
  346,2017-03-28T03:54:31.858, 78.3431,114.6898,3378.999,3692.283,  4.8866,3398.3057,106.46, 0.000
  347,2017-03-28T03:54:32.007, 78.3355,114.6803,3379.000,3692.282,  4.8898,3398.3071,106.46, 0.000
  348,2017-03-28T03:54:32.144, 78.3280,114.6708,3379.000,3692.282,  4.8928,3398.3086,106.47, 0.000
  349,2017-03-28T03:54:32.293, 78.3204,114.6613,3379.001,3692.281,  4.8960,3398.3103,106.47, 0.000
  350,2017-03-28T03:54:32.441, 78.3128,114.6518,3379.002,3692.280,  4.8992,3398.3120,106.48, 0.000
  351,2017-03-28T03:54:32.590, 78.3052,114.6423,3379.003,3692.279,  4.9025,3398.3137,106.49, 0.000
  352,2017-03-28T03:54:32.738, 78.2977,114.6328,3379.004,3692.279,  4.9057,3398.3152,106.49, 0.000
  353,2017-03-28T03:54:32.887, 78.2901,114.6234,3379.005,3692.278,  4.9089,3398.3169,106.50, 0.000
  354,2017-03-28T03:54:33.035, 78.2825,114.6140,3379.006,3692.277,  4.9121,3398.3186,106.51, 0.000
  355,2017-03-28T03:54:33.184, 78.2749,114.6045,3379.007,3692.277,  4.9154,3398.3203,106.51, 0.000
  356,2017-03-28T03:54:33.332, 78.2674,114.5951,3379.008,3692.276,  4.9186,3398.3218,106.52, 0.000
  357,2017-03-28T03:54:33.481, 78.2598,114.5857,3379.008,3692.275,  4.9218,3398.3235,106.53, 0.025
  358,2017-03-28T03:54:33.629, 78.2522,114.5763,3379.009,3692.274,  4.9251,3398.3252,106.53, 0.025
  359,2017-03-28T03:54:33.778, 78.2446,114.5669,3379.010,3692.274,  4.9283,3398.3269,106.54, 0.025
  360,2017-03-28T03:54:33.926, 78.2371,114.5575,3379.011,3692.273,  4.9315,3398.3284,106.55, 0.025
  361,2017-03-28T03:54:34.075, 78.2295,114.5482,3379.012,3692.272,  4.9348,3398.3301,106.55, 0.025
  362,2017-03-28T03:54:34.223, 78.2219,114.5388,3379.013,3692.271,  4.9380,3398.3318,106.56, 0.025
  363,2017-03-28T03:54:34.372, 78.2143,114.5295,3379.014,3692.271,  4.9412,3398.3335,106.57, 0.025
  364,2017-03-28T03:54:34.520, 78.2068,114.5201,3379.015,3692.270,  4.9445,3398.3352,106.57, 0.025
  365,2017-03-28T03:54:34.669, 78.1992,114.5108,3379.016,3692.269,  4.9477,3398.3367,106.58, 0.025
  366,2017-03-28T03:54:34.817, 78.1916,114.5015,3379.017,3692.268,  4.9509,3398.3384,106.59, 0.025
  367,2017-03-28T03:54:34.966, 78.1840,114.4922,3379.017,3692.268,  4.9542,3398.3401,106.59, 0.025
  368,2017-03-28T03:54:35.114, 78.1765,114.4829,3379.018,3692.267,  4.9574,3398.3418,106.60, 0.025
  369,2017-03-28T03:54:35.263, 78.1689,114.4737,3379.019,3692.266,  4.9606,3398.3435,106.61, 0.025
  370,2017-03-28T03:54:35.411, 78.1613,114.4644,3379.020,3692.266,  4.9639,3398.3452,106.61, 0.025
  371,2017-03-28T03:54:35.560, 78.1537,114.4551,3379.021,3692.265,  4.9671,3398.3467,106.62, 0.025
  372,2017-03-28T03:54:35.708, 78.1461,114.4459,3379.022,3692.264,  4.9703,3398.3484,106.63, 0.025
  373,2017-03-28T03:54:35.857, 78.1386,114.4367,3379.023,3692.263,  4.9736,3398.3501,106.63, 0.025
  374,2017-03-28T03:54:36.005, 78.1310,114.4275,3379.024,3692.263,  4.9768,3398.3518,106.64, 0.025
  375,2017-03-28T03:54:36.154, 78.1234,114.4182,3379.025,3692.262,  4.9801,3398.3535,106.64, 0.025
  376,2017-03-28T03:54:36.302, 78.1158,114.4090,3379.026,3692.261,  4.9833,3398.3550,106.65, 0.025
  377,2017-03-28T03:54:36.451, 78.1083,114.3998,3379.026,3692.260,  4.9865,3398.3567,106.66, 0.025
  378,2017-03-28T03:54:36.599, 78.1007,114.3907,3379.027,3692.260,  4.9898,3398.3584,106.66, 0.025
  379,2017-03-28T03:54:36.737, 78.0931,114.3815,3379.028,3692.259,  4.9928,3398.3601,106.67, 0.025
  380,2017-03-28T03:54:36.885, 78.0855,114.3724,3379.029,3692.258,  4.9960,3398.3618,106.68, 0.025
  381,2017-03-28T03:54:37.034, 78.0779,114.3632,3379.030,3692.257,  4.9992,3398.3633,106.68, 0.025
  382,2017-03-28T03:54:37.182, 78.0704,114.3541,3379.031,3692.257,  5.0025,3398.3650,106.69, 0.025
  383,2017-03-28T03:54:37.331, 78.0628,114.3449,3379.032,3692.256,  5.0057,3398.3667,106.70, 0.025
  384,2017-03-28T03:54:37.479, 78.0552,114.3358,3379.033,3692.255,  5.0090,3398.3684,106.70, 0.025
  385,2017-03-28T03:54:37.628, 78.0476,114.3267,3379.034,3692.255,  5.0122,3398.3701,106.71, 0.025
  386,2017-03-28T03:54:37.776, 78.0400,114.3176,3379.035,3692.254,  5.0155,3398.3718,106.72, 0.025
  387,2017-03-28T03:54:37.925, 78.0324,114.3086,3379.035,3692.253,  5.0187,3398.3735,106.72, 0.025
  388,2017-03-28T03:54:38.073, 78.0249,114.2995,3379.036,3692.252,  5.0220,3398.3752,106.73, 0.025
  389,2017-03-28T03:54:38.222, 78.0173,114.2904,3379.037,3692.252,  5.0252,3398.3770,106.74, 0.025
  390,2017-03-28T03:54:38.370, 78.0097,114.2814,3379.038,3692.251,  5.0284,3398.3787,106.74, 0.025
  391,2017-03-28T03:54:38.519, 78.0021,114.2723,3379.039,3692.250,  5.0317,3398.3804,106.75, 0.025
  392,2017-03-28T03:54:38.667, 77.9945,114.2633,3379.040,3692.249,  5.0349,3398.3821,106.76, 0.025
  393,2017-03-28T03:54:38.816, 77.9869,114.2543,3379.041,3692.249,  5.0382,3398.3838,106.76, 0.025
  394,2017-03-28T03:54:38.964, 77.9794,114.2453,3379.042,3692.248,  5.0414,3398.3855,106.77, 0.025
  395,2017-03-28T03:54:39.113, 77.9718,114.2363,3379.043,3692.247,  5.0447,3398.3872,106.78, 0.025
  396,2017-03-28T03:54:39.261, 77.9642,114.2273,3379.044,3692.246,  5.0479,3398.3889,106.78, 0.025
  397,2017-03-28T03:54:39.410, 77.9566,114.2183,3379.045,3692.246,  5.0512,3398.3906,106.79, 0.025
  398,2017-03-28T03:54:39.558, 77.9490,114.2094,3379.046,3692.245,  5.0544,3398.3926,106.79, 0.025
  399,2017-03-28T03:54:39.707, 77.9414,114.2004,3379.046,3692.244,  5.0577,3398.3943,106.80, 0.025
  400,2017-03-28T03:54:39.855, 77.9338,114.1915,3379.047,3692.243,  5.0609,3398.3960,106.81, 0.025
  401,2017-03-28T03:54:40.004, 77.9263,114.1825,3379.048,3692.243,  5.0642,3398.3977,106.81, 0.025
  402,2017-03-28T03:54:40.152, 77.9187,114.1736,3379.049,3692.242,  5.0674,3398.3994,106.82, 0.025
  403,2017-03-28T03:54:40.301, 77.9111,114.1647,3379.050,3692.241,  5.0707,3398.4011,106.83, 0.025
  404,2017-03-28T03:54:40.449, 77.9035,114.1558,3379.051,3692.240,  5.0740,3398.4028,106.83, 0.025
  405,2017-03-28T03:54:40.598, 77.8959,114.1469,3379.052,3692.240,  5.0772,3398.4045,106.84, 0.025
  406,2017-03-28T03:54:40.746, 77.8883,114.1380,3379.053,3692.239,  5.0805,3398.4062,106.85, 0.025
  407,2017-03-28T03:54:40.895, 77.8807,114.1291,3379.054,3692.238,  5.0837,3398.4080,106.85, 0.025
  408,2017-03-28T03:54:41.043, 77.8732,114.1203,3379.055,3692.237,  5.0870,3398.4099,106.86, 0.025
  409,2017-03-28T03:54:41.192, 77.8656,114.1114,3379.056,3692.237,  5.0902,3398.4116,106.87, 0.025
  410,2017-03-28T03:54:41.329, 77.8580,114.1026,3379.057,3692.236,  5.0932,3398.4131,106.87, 0.025
  411,2017-03-28T03:54:41.477, 77.8504,114.0937,3379.057,3692.235,  5.0965,3398.4148,106.88, 0.025
  412,2017-03-28T03:54:41.626, 77.8428,114.0849,3379.058,3692.234,  5.0998,3398.4165,106.89, 0.025
  413,2017-03-28T03:54:41.775, 77.8352,114.0761,3379.059,3692.234,  5.1030,3398.4185,106.89, 0.025
  414,2017-03-28T03:54:41.923, 77.8276,114.0673,3379.060,3692.233,  5.1063,3398.4202,106.90, 0.025
  415,2017-03-28T03:54:42.072, 77.8200,114.0585,3379.061,3692.232,  5.1095,3398.4219,106.91, 0.025
  416,2017-03-28T03:54:42.220, 77.8124,114.0497,3379.062,3692.231,  5.1128,3398.4236,106.91, 0.025
  417,2017-03-28T03:54:42.369, 77.8048,114.0410,3379.063,3692.231,  5.1160,3398.4253,106.92, 0.025
  418,2017-03-28T03:54:42.517, 77.7973,114.0322,3379.064,3692.230,  5.1193,3398.4270,106.93, 0.025
  419,2017-03-28T03:54:42.666, 77.7897,114.0235,3379.065,3692.229,  5.1226,3398.4290,106.93, 0.025
  420,2017-03-28T03:54:42.814, 77.7821,114.0147,3379.066,3692.228,  5.1258,3398.4307,106.94, 0.025
  421,2017-03-28T03:54:42.963, 77.7745,114.0060,3379.067,3692.227,  5.1291,3398.4324,106.94, 0.025
  422,2017-03-28T03:54:43.111, 77.7669,113.9973,3379.068,3692.227,  5.1324,3398.4341,106.95, 0.025
  423,2017-03-28T03:54:43.260, 77.7593,113.9885,3379.069,3692.226,  5.1356,3398.4358,106.96, 0.025
  424,2017-03-28T03:54:43.408, 77.7517,113.9798,3379.070,3692.225,  5.1389,3398.4377,106.96, 0.025
  425,2017-03-28T03:54:43.557, 77.7441,113.9711,3379.071,3692.224,  5.1421,3398.4395,106.97, 0.025
  426,2017-03-28T03:54:43.705, 77.7365,113.9625,3379.071,3692.224,  5.1454,3398.4412,106.98, 0.025
  427,2017-03-28T03:54:43.854, 77.7289,113.9538,3379.072,3692.223,  5.1487,3398.4431,106.98, 0.025
  428,2017-03-28T03:54:44.002, 77.7214,113.9451,3379.073,3692.222,  5.1519,3398.4448,106.99, 0.025
  429,2017-03-28T03:54:44.151, 77.7138,113.9365,3379.074,3692.221,  5.1552,3398.4465,107.00, 0.025
  430,2017-03-28T03:54:44.299, 77.7062,113.9278,3379.075,3692.221,  5.1585,3398.4485,107.00, 0.025
  431,2017-03-28T03:54:44.448, 77.6986,113.9192,3379.076,3692.220,  5.1617,3398.4502,107.01, 0.025
  432,2017-03-28T03:54:44.596, 77.6910,113.9106,3379.077,3692.219,  5.1650,3398.4519,107.02, 0.025
  433,2017-03-28T03:54:44.745, 77.6834,113.9020,3379.078,3692.218,  5.1683,3398.4536,107.02, 0.025
  434,2017-03-28T03:54:44.893, 77.6758,113.8933,3379.079,3692.218,  5.1716,3398.4556,107.03, 0.025
  435,2017-03-28T03:54:45.042, 77.6682,113.8848,3379.080,3692.217,  5.1748,3398.4573,107.04, 0.025
  436,2017-03-28T03:54:45.190, 77.6606,113.8762,3379.081,3692.216,  5.1781,3398.4590,107.04, 0.075
  437,2017-03-28T03:54:45.339, 77.6530,113.8676,3379.082,3692.215,  5.1814,3398.4609,107.05, 0.075
  438,2017-03-28T03:54:45.487, 77.6454,113.8590,3379.083,3692.214,  5.1846,3398.4626,107.06, 0.075
  439,2017-03-28T03:54:45.636, 77.6378,113.8505,3379.084,3692.214,  5.1879,3398.4644,107.06, 0.075
  440,2017-03-28T03:54:45.773, 77.6302,113.8419,3379.085,3692.213,  5.1909,3398.4661,107.07, 0.075
  441,2017-03-28T03:54:45.921, 77.6226,113.8334,3379.086,3692.212,  5.1942,3398.4680,107.07, 0.075
  442,2017-03-28T03:54:46.070, 77.6150,113.8249,3379.086,3692.211,  5.1975,3398.4697,107.08, 0.075
  443,2017-03-28T03:54:46.218, 77.6074,113.8164,3379.087,3692.211,  5.2007,3398.4714,107.09, 0.075
  444,2017-03-28T03:54:46.367, 77.5998,113.8078,3379.088,3692.210,  5.2040,3398.4734,107.09, 0.075
  445,2017-03-28T03:54:46.515, 77.5922,113.7993,3379.089,3692.209,  5.2073,3398.4751,107.10, 0.075
  446,2017-03-28T03:54:46.664, 77.5846,113.7908,3379.090,3692.208,  5.2106,3398.4768,107.11, 0.075
  447,2017-03-28T03:54:46.812, 77.5770,113.7824,3379.091,3692.208,  5.2138,3398.4788,107.11, 0.075
  448,2017-03-28T03:54:46.961, 77.5695,113.7739,3379.092,3692.207,  5.2171,3398.4805,107.12, 0.075
  449,2017-03-28T03:54:47.110, 77.5619,113.7654,3379.093,3692.206,  5.2204,3398.4824,107.13, 0.075
  450,2017-03-28T03:54:47.258, 77.5543,113.7570,3379.094,3692.205,  5.2237,3398.4841,107.13, 0.075
  451,2017-03-28T03:54:47.407, 77.5467,113.7486,3379.095,3692.204,  5.2270,3398.4861,107.14, 0.075
  452,2017-03-28T03:54:47.555, 77.5391,113.7401,3379.096,3692.204,  5.2302,3398.4878,107.15, 0.075
  453,2017-03-28T03:54:47.704, 77.5315,113.7317,3379.097,3692.203,  5.2335,3398.4895,107.15, 0.075
  454,2017-03-28T03:54:47.852, 77.5239,113.7233,3379.098,3692.202,  5.2368,3398.4915,107.16, 0.075
  455,2017-03-28T03:54:48.001, 77.5163,113.7149,3379.099,3692.201,  5.2401,3398.4934,107.17, 0.075
  456,2017-03-28T03:54:48.149, 77.5087,113.7065,3379.100,3692.201,  5.2433,3398.4951,107.17, 0.075
  457,2017-03-28T03:54:48.298, 77.5011,113.6981,3379.101,3692.200,  5.2466,3398.4968,107.18, 0.075
  458,2017-03-28T03:54:48.446, 77.4935,113.6897,3379.102,3692.199,  5.2499,3398.4988,107.19, 0.075
  459,2017-03-28T03:54:48.595, 77.4859,113.6814,3379.103,3692.198,  5.2532,3398.5005,107.19, 0.075
  460,2017-03-28T03:54:48.743, 77.4783,113.6730,3379.104,3692.197,  5.2565,3398.5024,107.20, 0.075
  461,2017-03-28T03:54:48.892, 77.4707,113.6646,3379.105,3692.197,  5.2598,3398.5042,107.21, 0.075
  462,2017-03-28T03:54:49.040, 77.4631,113.6563,3379.106,3692.196,  5.2630,3398.5061,107.21, 0.075
  463,2017-03-28T03:54:49.189, 77.4555,113.6480,3379.107,3692.195,  5.2663,3398.5078,107.22, 0.075
  464,2017-03-28T03:54:49.337, 77.4479,113.6397,3379.108,3692.194,  5.2696,3398.5098,107.22, 0.075
  465,2017-03-28T03:54:49.486, 77.4403,113.6313,3379.108,3692.194,  5.2729,3398.5117,107.23, 0.075
  466,2017-03-28T03:54:49.634, 77.4327,113.6230,3379.109,3692.193,  5.2762,3398.5134,107.24, 0.075
  467,2017-03-28T03:54:49.783, 77.4251,113.6148,3379.110,3692.192,  5.2795,3398.5154,107.24, 0.075
  468,2017-03-28T03:54:49.931, 77.4175,113.6065,3379.111,3692.191,  5.2827,3398.5171,107.25, 0.075
  469,2017-03-28T03:54:50.080, 77.4099,113.5982,3379.112,3692.190,  5.2860,3398.5190,107.26, 0.075
  470,2017-03-28T03:54:50.228, 77.4023,113.5899,3379.113,3692.190,  5.2893,3398.5208,107.26, 0.075
  471,2017-03-28T03:54:50.365, 77.3947,113.5817,3379.114,3692.189,  5.2924,3398.5225,107.27, 0.075
  472,2017-03-28T03:54:50.514, 77.3871,113.5734,3379.115,3692.188,  5.2956,3398.5244,107.28, 0.075
  473,2017-03-28T03:54:50.662, 77.3795,113.5652,3379.116,3692.187,  5.2989,3398.5264,107.28, 0.075
  474,2017-03-28T03:54:50.811, 77.3718,113.5570,3379.117,3692.187,  5.3022,3398.5281,107.29, 0.075
  475,2017-03-28T03:54:50.959, 77.3643,113.5487,3379.118,3692.186,  5.3055,3398.5300,107.30, 0.075
  476,2017-03-28T03:54:51.108, 77.3566,113.5405,3379.119,3692.185,  5.3088,3398.5317,107.30, 0.075
  477,2017-03-28T03:54:51.256, 77.3490,113.5323,3379.120,3692.184,  5.3121,3398.5337,107.31, 0.075
  478,2017-03-28T03:54:51.405, 77.3414,113.5241,3379.121,3692.183,  5.3154,3398.5356,107.32, 0.075
  479,2017-03-28T03:54:51.553, 77.3338,113.5159,3379.122,3692.183,  5.3187,3398.5374,107.32, 0.075
  480,2017-03-28T03:54:51.702, 77.3262,113.5078,3379.123,3692.182,  5.3220,3398.5393,107.33, 0.075
  481,2017-03-28T03:54:51.850, 77.3186,113.4996,3379.124,3692.181,  5.3253,3398.5413,107.34, 0.075
  482,2017-03-28T03:54:51.999, 77.3110,113.4914,3379.125,3692.180,  5.3286,3398.5430,107.34, 0.075
  483,2017-03-28T03:54:52.148, 77.3034,113.4833,3379.126,3692.179,  5.3319,3398.5449,107.35, 0.075
  484,2017-03-28T03:54:52.296, 77.2958,113.4752,3379.127,3692.179,  5.3351,3398.5469,107.35, 0.075
  485,2017-03-28T03:54:52.445, 77.2882,113.4670,3379.128,3692.178,  5.3384,3398.5486,107.36, 0.075
  486,2017-03-28T03:54:52.593, 77.2806,113.4589,3379.129,3692.177,  5.3417,3398.5505,107.37, 0.075
  487,2017-03-28T03:54:52.742, 77.2730,113.4508,3379.130,3692.176,  5.3450,3398.5525,107.37, 0.075
  488,2017-03-28T03:54:52.890, 77.2654,113.4427,3379.131,3692.175,  5.3483,3398.5542,107.38, 0.075
  489,2017-03-28T03:54:53.039, 77.2578,113.4346,3379.132,3692.175,  5.3516,3398.5562,107.39, 0.075
  490,2017-03-28T03:54:53.187, 77.2502,113.4265,3379.133,3692.174,  5.3549,3398.5581,107.39, 0.075
  491,2017-03-28T03:54:53.336, 77.2426,113.4184,3379.134,3692.173,  5.3582,3398.5601,107.40, 0.075
  492,2017-03-28T03:54:53.484, 77.2350,113.4103,3379.135,3692.172,  5.3615,3398.5618,107.41, 0.075
  493,2017-03-28T03:54:53.633, 77.2274,113.4023,3379.136,3692.171,  5.3648,3398.5637,107.41, 0.075
  494,2017-03-28T03:54:53.781, 77.2197,113.3942,3379.137,3692.171,  5.3681,3398.5657,107.42, 0.075
  495,2017-03-28T03:54:53.930, 77.2121,113.3862,3379.138,3692.170,  5.3714,3398.5674,107.43, 0.075
  496,2017-03-28T03:54:54.078, 77.2045,113.3782,3379.139,3692.169,  5.3747,3398.5693,107.43, 0.075
  497,2017-03-28T03:54:54.227, 77.1969,113.3701,3379.140,3692.168,  5.3780,3398.5713,107.44, 0.075
  498,2017-03-28T03:54:54.375, 77.1893,113.3621,3379.141,3692.168,  5.3813,3398.5732,107.45, 0.075
  499,2017-03-28T03:54:54.524, 77.1817,113.3541,3379.142,3692.167,  5.3846,3398.5752,107.45, 0.075
  500,2017-03-28T03:54:54.672, 77.1741,113.3461,3379.143,3692.166,  5.3879,3398.5769,107.46, 0.075
  501,2017-03-28T03:54:54.809, 77.1665,113.3381,3379.144,3692.165,  5.3910,3398.5789,107.47, 0.075
  502,2017-03-28T03:54:54.958, 77.1589,113.3301,3379.145,3692.164,  5.3943,3398.5808,107.47, 0.075
  503,2017-03-28T03:54:55.106, 77.1513,113.3222,3379.146,3692.164,  5.3976,3398.5825,107.48, 0.075
  504,2017-03-28T03:54:55.255, 77.1437,113.3142,3379.147,3692.163,  5.4009,3398.5845,107.48, 0.075
  505,2017-03-28T03:54:55.403, 77.1361,113.3062,3379.148,3692.162,  5.4042,3398.5864,107.49, 0.075
  506,2017-03-28T03:54:55.552, 77.1285,113.2983,3379.149,3692.161,  5.4075,3398.5884,107.50, 0.075
  507,2017-03-28T03:54:55.700, 77.1208,113.2904,3379.149,3692.160,  5.4108,3398.5903,107.50, 0.075
  508,2017-03-28T03:54:55.849, 77.1132,113.2824,3379.150,3692.160,  5.4141,3398.5923,107.51, 0.075
  509,2017-03-28T03:54:55.997, 77.1056,113.2745,3379.151,3692.159,  5.4174,3398.5940,107.52, 0.075
  510,2017-03-28T03:54:56.146, 77.0980,113.2666,3379.152,3692.158,  5.4207,3398.5959,107.52, 0.075
  511,2017-03-28T03:54:56.294, 77.0904,113.2587,3379.153,3692.157,  5.4240,3398.5979,107.53, 0.075
  512,2017-03-28T03:54:56.443, 77.0828,113.2508,3379.154,3692.156,  5.4273,3398.5999,107.54, 0.075
  513,2017-03-28T03:54:56.591, 77.0752,113.2429,3379.155,3692.156,  5.4307,3398.6018,107.54, 0.075
  514,2017-03-28T03:54:56.740, 77.0676,113.2350,3379.156,3692.155,  5.4340,3398.6038,107.55, 0.075
  515,2017-03-28T03:54:56.888, 77.0600,113.2271,3379.157,3692.154,  5.4373,3398.6057,107.56, 0.050
  516,2017-03-28T03:54:57.037, 77.0523,113.2193,3379.158,3692.153,  5.4406,3398.6077,107.56, 0.050
  517,2017-03-28T03:54:57.185, 77.0447,113.2114,3379.159,3692.152,  5.4439,3398.6096,107.57, 0.050
  518,2017-03-28T03:54:57.334, 77.0371,113.2036,3379.160,3692.151,  5.4472,3398.6116,107.58, 0.050
  519,2017-03-28T03:54:57.482, 77.0295,113.1957,3379.162,3692.151,  5.4505,3398.6133,107.58, 0.050
  520,2017-03-28T03:54:57.631, 77.0219,113.1879,3379.163,3692.150,  5.4538,3398.6152,107.59, 0.050
  521,2017-03-28T03:54:57.780, 77.0143,113.1801,3379.164,3692.149,  5.4572,3398.6172,107.60, 0.050
  522,2017-03-28T03:54:57.928, 77.0067,113.1723,3379.165,3692.148,  5.4605,3398.6191,107.60, 0.050
  523,2017-03-28T03:54:58.077, 76.9991,113.1645,3379.166,3692.147,  5.4638,3398.6211,107.61, 0.050
  524,2017-03-28T03:54:58.225, 76.9914,113.1567,3379.167,3692.147,  5.4671,3398.6230,107.61, 0.050
  525,2017-03-28T03:54:58.374, 76.9838,113.1489,3379.168,3692.146,  5.4704,3398.6250,107.62, 0.050
  526,2017-03-28T03:54:58.522, 76.9762,113.1411,3379.169,3692.145,  5.4737,3398.6270,107.63, 0.050
  527,2017-03-28T03:54:58.671, 76.9686,113.1333,3379.170,3692.144,  5.4770,3398.6289,107.63, 0.050
  528,2017-03-28T03:54:58.819, 76.9610,113.1256,3379.171,3692.143,  5.4804,3398.6309,107.64, 0.050
  529,2017-03-28T03:54:58.968, 76.9534,113.1178,3379.172,3692.143,  5.4837,3398.6328,107.65, 0.050
  530,2017-03-28T03:54:59.116, 76.9458,113.1101,3379.173,3692.142,  5.4870,3398.6348,107.65, 0.050
  531,2017-03-28T03:54:59.253, 76.9381,113.1023,3379.174,3692.141,  5.4901,3398.6367,107.66, 0.050
  532,2017-03-28T03:54:59.402, 76.9305,113.0946,3379.175,3692.140,  5.4934,3398.6387,107.67, 0.050
  533,2017-03-28T03:54:59.550, 76.9229,113.0869,3379.176,3692.139,  5.4967,3398.6406,107.67, 0.050
  534,2017-03-28T03:54:59.699, 76.9153,113.0792,3379.177,3692.139,  5.5000,3398.6426,107.68, 0.050
  535,2017-03-28T03:54:59.847, 76.9077,113.0714,3379.178,3692.138,  5.5033,3398.6445,107.69, 0.050
  536,2017-03-28T03:54:59.996, 76.9001,113.0638,3379.179,3692.137,  5.5067,3398.6465,107.69, 0.050
  537,2017-03-28T03:55:00.144, 76.8925,113.0561,3379.180,3692.136,  5.5100,3398.6484,107.70, 0.050
  538,2017-03-28T03:55:00.293, 76.8848,113.0484,3379.181,3692.135,  5.5133,3398.6504,107.71, 0.050
  539,2017-03-28T03:55:00.441, 76.8772,113.0407,3379.182,3692.134,  5.5166,3398.6523,107.71, 0.050
  540,2017-03-28T03:55:00.590, 76.8696,113.0330,3379.183,3692.134,  5.5199,3398.6543,107.72, 0.050
  541,2017-03-28T03:55:00.738, 76.8620,113.0254,3379.184,3692.133,  5.5233,3398.6562,107.73, 0.050
  542,2017-03-28T03:55:00.887, 76.8544,113.0177,3379.185,3692.132,  5.5266,3398.6582,107.73, 0.050
  543,2017-03-28T03:55:01.035, 76.8468,113.0101,3379.186,3692.131,  5.5299,3398.6604,107.74, 0.050
  544,2017-03-28T03:55:01.184, 76.8391,113.0025,3379.187,3692.130,  5.5332,3398.6624,107.74, 0.050
  545,2017-03-28T03:55:01.332, 76.8315,112.9948,3379.188,3692.130,  5.5366,3398.6643,107.75, 0.050
  546,2017-03-28T03:55:01.481, 76.8239,112.9872,3379.189,3692.129,  5.5399,3398.6663,107.76, 0.050
  547,2017-03-28T03:55:01.629, 76.8163,112.9796,3379.190,3692.128,  5.5432,3398.6682,107.76, 0.050
  548,2017-03-28T03:55:01.778, 76.8087,112.9720,3379.191,3692.127,  5.5466,3398.6702,107.77, 0.050
  549,2017-03-28T03:55:01.926, 76.8011,112.9644,3379.192,3692.126,  5.5499,3398.6721,107.78, 0.050
  550,2017-03-28T03:55:02.075, 76.7934,112.9568,3379.193,3692.125,  5.5532,3398.6743,107.78, 0.050
  551,2017-03-28T03:55:02.223, 76.7858,112.9492,3379.194,3692.125,  5.5565,3398.6763,107.79, 0.050
  552,2017-03-28T03:55:02.372, 76.7782,112.9417,3379.195,3692.124,  5.5599,3398.6782,107.80, 0.050
  553,2017-03-28T03:55:02.520, 76.7706,112.9341,3379.196,3692.123,  5.5632,3398.6802,107.80, 0.050
  554,2017-03-28T03:55:02.669, 76.7630,112.9266,3379.197,3692.122,  5.5665,3398.6821,107.81, 0.025
  555,2017-03-28T03:55:02.817, 76.7553,112.9190,3379.198,3692.121,  5.5699,3398.6841,107.82, 0.025
  556,2017-03-28T03:55:02.966, 76.7477,112.9115,3379.199,3692.120,  5.5732,3398.6863,107.82, 0.025
  557,2017-03-28T03:55:03.115, 76.7401,112.9039,3379.200,3692.120,  5.5765,3398.6882,107.83, 0.025
  558,2017-03-28T03:55:03.263, 76.7325,112.8964,3379.201,3692.119,  5.5799,3398.6902,107.84, 0.025
  559,2017-03-28T03:55:03.412, 76.7249,112.8889,3379.202,3692.118,  5.5832,3398.6921,107.84, 0.025
  560,2017-03-28T03:55:03.549, 76.7173,112.8814,3379.203,3692.117,  5.5863,3398.6941,107.85, 0.025
  561,2017-03-28T03:55:03.697, 76.7096,112.8739,3379.204,3692.116,  5.5896,3398.6960,107.85, 0.025
  562,2017-03-28T03:55:03.846, 76.7020,112.8664,3379.205,3692.116,  5.5929,3398.6980,107.86, 0.025
  563,2017-03-28T03:55:03.994, 76.6944,112.8589,3379.206,3692.115,  5.5963,3398.7002,107.87, 0.025
  564,2017-03-28T03:55:04.143, 76.6868,112.8514,3379.207,3692.114,  5.5996,3398.7021,107.87, 0.025
  565,2017-03-28T03:55:04.291, 76.6791,112.8440,3379.208,3692.113,  5.6029,3398.7041,107.88, 0.025
  566,2017-03-28T03:55:04.440, 76.6715,112.8365,3379.209,3692.112,  5.6063,3398.7063,107.89, 0.025
  567,2017-03-28T03:55:04.588, 76.6639,112.8290,3379.210,3692.111,  5.6096,3398.7083,107.89, 0.025
  568,2017-03-28T03:55:04.737, 76.6563,112.8216,3379.212,3692.111,  5.6129,3398.7102,107.90, 0.025
  569,2017-03-28T03:55:04.885, 76.6487,112.8142,3379.213,3692.110,  5.6163,3398.7124,107.91, 0.025
  570,2017-03-28T03:55:05.034, 76.6410,112.8067,3379.214,3692.109,  5.6196,3398.7144,107.91, 0.025
  571,2017-03-28T03:55:05.182, 76.6334,112.7993,3379.215,3692.108,  5.6230,3398.7163,107.92, 0.025
  572,2017-03-28T03:55:05.331, 76.6258,112.7919,3379.216,3692.107,  5.6263,3398.7185,107.93, 0.025
  573,2017-03-28T03:55:05.479, 76.6182,112.7845,3379.217,3692.106,  5.6296,3398.7205,107.93, 0.025
  574,2017-03-28T03:55:05.628, 76.6105,112.7771,3379.218,3692.106,  5.6330,3398.7224,107.94, 0.025
  575,2017-03-28T03:55:05.776, 76.6029,112.7697,3379.219,3692.105,  5.6363,3398.7246,107.95, 0.025
  576,2017-03-28T03:55:05.925, 76.5953,112.7623,3379.220,3692.104,  5.6397,3398.7266,107.95, 0.025
  577,2017-03-28T03:55:06.073, 76.5877,112.7549,3379.221,3692.103,  5.6430,3398.7285,107.96, 0.025
  578,2017-03-28T03:55:06.222, 76.5801,112.7476,3379.222,3692.102,  5.6463,3398.7307,107.96, 0.025
  579,2017-03-28T03:55:06.370, 76.5724,112.7402,3379.223,3692.101,  5.6497,3398.7327,107.97, 0.025
  580,2017-03-28T03:55:06.519, 76.5648,112.7328,3379.224,3692.101,  5.6530,3398.7346,107.98, 0.025
  581,2017-03-28T03:55:06.667, 76.5572,112.7255,3379.225,3692.100,  5.6564,3398.7368,107.98, 0.025
  582,2017-03-28T03:55:06.816, 76.5496,112.7182,3379.226,3692.099,  5.6597,3398.7388,107.99, 0.025
  583,2017-03-28T03:55:06.964, 76.5419,112.7108,3379.227,3692.098,  5.6631,3398.7407,108.00, 0.025
  584,2017-03-28T03:55:07.113, 76.5343,112.7035,3379.228,3692.097,  5.6664,3398.7429,108.00, 0.025
  585,2017-03-28T03:55:07.261, 76.5267,112.6962,3379.229,3692.096,  5.6698,3398.7449,108.01, 0.025
  586,2017-03-28T03:55:07.410, 76.5191,112.6889,3379.230,3692.095,  5.6731,3398.7471,108.02, 0.025
  587,2017-03-28T03:55:07.558, 76.5114,112.6816,3379.232,3692.095,  5.6765,3398.7490,108.02, 0.025
  588,2017-03-28T03:55:07.707, 76.5038,112.6743,3379.233,3692.094,  5.6798,3398.7512,108.03, 0.025
  589,2017-03-28T03:55:07.855, 76.4962,112.6670,3379.234,3692.093,  5.6832,3398.7532,108.04, 0.025
  590,2017-03-28T03:55:07.993, 76.4886,112.6597,3379.235,3692.092,  5.6862,3398.7551,108.04, 0.025
  591,2017-03-28T03:55:08.141, 76.4809,112.6524,3379.236,3692.091,  5.6896,3398.7571,108.05, 0.025
  592,2017-03-28T03:55:08.290, 76.4733,112.6452,3379.237,3692.090,  5.6929,3398.7593,108.06, 0.025
  593,2017-03-28T03:55:08.438, 76.4657,112.6379,3379.238,3692.090,  5.6963,3398.7612,108.06, 0.025
  594,2017-03-28T03:55:08.587, 76.4581,112.6307,3379.239,3692.089,  5.6996,3398.7634,108.07, 0.013
  595,2017-03-28T03:55:08.735, 76.4504,112.6234,3379.240,3692.088,  5.7030,3398.7654,108.07, 0.013
  596,2017-03-28T03:55:08.884, 76.4428,112.6162,3379.241,3692.087,  5.7063,3398.7676,108.08, 0.013
  597,2017-03-28T03:55:09.032, 76.4352,112.6090,3379.242,3692.086,  5.7097,3398.7695,108.09, 0.013
  598,2017-03-28T03:55:09.181, 76.4276,112.6017,3379.243,3692.085,  5.7130,3398.7717,108.09, 0.013
  599,2017-03-28T03:55:09.329, 76.4199,112.5945,3379.244,3692.085,  5.7164,3398.7737,108.10, 0.013
  600,2017-03-28T03:55:09.478, 76.4123,112.5873,3379.245,3692.084,  5.7198,3398.7759,108.11, 0.013
  601,2017-03-28T03:55:09.626, 76.4047,112.5801,3379.246,3692.083,  5.7231,3398.7778,108.11, 0.013
  602,2017-03-28T03:55:09.775, 76.3970,112.5729,3379.247,3692.082,  5.7265,3398.7800,108.12, 0.013
  603,2017-03-28T03:55:09.923, 76.3894,112.5657,3379.249,3692.081,  5.7298,3398.7820,108.13, 0.013
  604,2017-03-28T03:55:10.072, 76.3818,112.5586,3379.250,3692.080,  5.7332,3398.7842,108.13, 0.013
  605,2017-03-28T03:55:10.220, 76.3742,112.5514,3379.251,3692.079,  5.7365,3398.7864,108.14, 0.013
  606,2017-03-28T03:55:10.369, 76.3665,112.5442,3379.252,3692.079,  5.7399,3398.7883,108.15, 0.013
  607,2017-03-28T03:55:10.517, 76.3589,112.5371,3379.253,3692.078,  5.7432,3398.7905,108.15, 0.013
  608,2017-03-28T03:55:10.666, 76.3513,112.5299,3379.254,3692.077,  5.7466,3398.7925,108.16, 0.013
  609,2017-03-28T03:55:10.814, 76.3437,112.5228,3379.255,3692.076,  5.7500,3398.7947,108.17, 0.013
  610,2017-03-28T03:55:10.963, 76.3360,112.5156,3379.256,3692.075,  5.7533,3398.7969,108.17, 0.013
  611,2017-03-28T03:55:11.111, 76.3284,112.5085,3379.257,3692.074,  5.7567,3398.7988,108.18, 0.013
  612,2017-03-28T03:55:11.260, 76.3208,112.5014,3379.258,3692.073,  5.7600,3398.8010,108.19, 0.013
  613,2017-03-28T03:55:11.408, 76.3131,112.4943,3379.259,3692.073,  5.7634,3398.8030,108.19, 0.013
  614,2017-03-28T03:55:11.557, 76.3055,112.4872,3379.260,3692.072,  5.7668,3398.8052,108.20, 0.013
  615,2017-03-28T03:55:11.705, 76.2979,112.4801,3379.261,3692.071,  5.7701,3398.8074,108.20, 0.013
  616,2017-03-28T03:55:11.854, 76.2903,112.4730,3379.263,3692.070,  5.7735,3398.8093,108.21, 0.013
  617,2017-03-28T03:55:12.002, 76.2826,112.4659,3379.264,3692.069,  5.7768,3398.8115,108.22, 0.013
  618,2017-03-28T03:55:12.151, 76.2750,112.4588,3379.265,3692.068,  5.7802,3398.8137,108.22, 0.013
  619,2017-03-28T03:55:12.288, 76.2674,112.4518,3379.266,3692.068,  5.7833,3398.8157,108.23, 0.013
  620,2017-03-28T03:55:12.437, 76.2597,112.4447,3379.267,3692.067,  5.7867,3398.8176,108.24, 0.013
  621,2017-03-28T03:55:12.585, 76.2521,112.4376,3379.268,3692.066,  5.7900,3398.8198,108.24, 0.013
  622,2017-03-28T03:55:12.734, 76.2445,112.4306,3379.269,3692.065,  5.7934,3398.8220,108.25, 0.013
  623,2017-03-28T03:55:12.882, 76.2368,112.4236,3379.270,3692.064,  5.7968,3398.8242,108.26, 0.013
  624,2017-03-28T03:55:13.031, 76.2292,112.4165,3379.271,3692.063,  5.8001,3398.8262,108.26, 0.013
  625,2017-03-28T03:55:13.179, 76.2216,112.4095,3379.272,3692.062,  5.8035,3398.8284,108.27, 0.013
  626,2017-03-28T03:55:13.328, 76.2139,112.4025,3379.273,3692.061,  5.8069,3398.8306,108.28, 0.013
  627,2017-03-28T03:55:13.476, 76.2063,112.3954,3379.274,3692.061,  5.8102,3398.8325,108.28, 0.013
  628,2017-03-28T03:55:13.625, 76.1987,112.3885,3379.276,3692.060,  5.8136,3398.8347,108.29, 0.013
  629,2017-03-28T03:55:13.773, 76.1910,112.3814,3379.277,3692.059,  5.8170,3398.8369,108.29, 0.013
  630,2017-03-28T03:55:13.922, 76.1834,112.3745,3379.278,3692.058,  5.8203,3398.8391,108.30, 0.013
  631,2017-03-28T03:55:14.070, 76.1758,112.3675,3379.279,3692.057,  5.8237,3398.8411,108.31, 0.013
  632,2017-03-28T03:55:14.219, 76.1682,112.3605,3379.280,3692.056,  5.8271,3398.8433,108.31, 0.013
  633,2017-03-28T03:55:14.367, 76.1605,112.3535,3379.281,3692.055,  5.8305,3398.8455,108.32, 0.000
  634,2017-03-28T03:55:14.516, 76.1529,112.3465,3379.282,3692.055,  5.8338,3398.8474,108.33, 0.000
  635,2017-03-28T03:55:14.664, 76.1452,112.3396,3379.283,3692.054,  5.8372,3398.8496,108.33, 0.000
  636,2017-03-28T03:55:14.813, 76.1376,112.3326,3379.284,3692.053,  5.8406,3398.8518,108.34, 0.000
  637,2017-03-28T03:55:14.961, 76.1300,112.3257,3379.285,3692.052,  5.8439,3398.8540,108.35, 0.000
  638,2017-03-28T03:55:15.110, 76.1224,112.3187,3379.286,3692.051,  5.8473,3398.8562,108.35, 0.000
  639,2017-03-28T03:55:15.258, 76.1147,112.3118,3379.288,3692.050,  5.8507,3398.8584,108.36, 0.000
  640,2017-03-28T03:55:15.407, 76.1071,112.3049,3379.289,3692.049,  5.8541,3398.8604,108.37, 0.000
  641,2017-03-28T03:55:15.555, 76.0994,112.2980,3379.290,3692.049,  5.8574,3398.8625,108.37, 0.000
  642,2017-03-28T03:55:15.704, 76.0918,112.2911,3379.291,3692.048,  5.8608,3398.8647,108.38, 0.000
  643,2017-03-28T03:55:15.852, 76.0842,112.2842,3379.292,3692.047,  5.8642,3398.8669,108.39, 0.000
  644,2017-03-28T03:55:16.001, 76.0765,112.2773,3379.293,3692.046,  5.8676,3398.8691,108.39, 0.000
  645,2017-03-28T03:55:16.149, 76.0689,112.2704,3379.294,3692.045,  5.8709,3398.8711,108.40, 0.000
  646,2017-03-28T03:55:16.298, 76.0613,112.2635,3379.295,3692.044,  5.8743,3398.8733,108.40, 0.000
  647,2017-03-28T03:55:16.446, 76.0536,112.2566,3379.296,3692.043,  5.8777,3398.8755,108.41, 0.000
  648,2017-03-28T03:55:16.583, 76.0460,112.2497,3379.297,3692.042,  5.8808,3398.8777,108.42, 0.000
  649,2017-03-28T03:55:16.732, 76.0384,112.2429,3379.299,3692.042,  5.8842,3398.8796,108.42, 0.000
  650,2017-03-28T03:55:16.880, 76.0307,112.2360,3379.300,3692.041,  5.8876,3398.8818,108.43, 0.000
  651,2017-03-28T03:55:17.029, 76.0231,112.2292,3379.301,3692.040,  5.8910,3398.8840,108.44, 0.000
  652,2017-03-28T03:55:17.177, 76.0155,112.2223,3379.302,3692.039,  5.8943,3398.8862,108.44, 0.000
  653,2017-03-28T03:55:17.326, 76.0078,112.2155,3379.303,3692.038,  5.8977,3398.8884,108.45, 0.000
  654,2017-03-28T03:55:17.475, 76.0002,112.2087,3379.304,3692.037,  5.9011,3398.8906,108.46, 0.000
  655,2017-03-28T03:55:17.623, 75.9926,112.2018,3379.305,3692.036,  5.9045,3398.8928,108.46, 0.000
  656,2017-03-28T03:55:17.772, 75.9849,112.1950,3379.306,3692.035,  5.9079,3398.8950,108.47, 0.000
  657,2017-03-28T03:55:17.920, 75.9773,112.1882,3379.308,3692.035,  5.9112,3398.8972,108.48, 0.000
  658,2017-03-28T03:55:18.069, 75.9697,112.1814,3379.309,3692.034,  5.9146,3398.8994,108.48, 0.000
  659,2017-03-28T03:55:18.217, 75.9620,112.1746,3379.310,3692.033,  5.9180,3398.9016,108.49, 0.000
  660,2017-03-28T03:55:18.366, 75.9544,112.1678,3379.311,3692.032,  5.9214,3398.9038,108.49, 0.000
  661,2017-03-28T03:55:18.514, 75.9467,112.1610,3379.312,3692.031,  5.9248,3398.9060,108.50, 0.000
  662,2017-03-28T03:55:18.663, 75.9391,112.1543,3379.313,3692.030,  5.9282,3398.9082,108.51, 0.000
  663,2017-03-28T03:55:18.811, 75.9315,112.1475,3379.314,3692.029,  5.9316,3398.9104,108.51, 0.000
  664,2017-03-28T03:55:18.960, 75.9238,112.1407,3379.315,3692.028,  5.9349,3398.9126,108.52, 0.000
  665,2017-03-28T03:55:19.108, 75.9162,112.1340,3379.316,3692.028,  5.9383,3398.9148,108.53, 0.000
  666,2017-03-28T03:55:19.257, 75.9085,112.1272,3379.318,3692.027,  5.9417,3398.9170,108.53, 0.000
  667,2017-03-28T03:55:19.405, 75.9009,112.1205,3379.319,3692.026,  5.9451,3398.9192,108.54, 0.000
  668,2017-03-28T03:55:19.554, 75.8933,112.1137,3379.320,3692.025,  5.9485,3398.9214,108.55, 0.000
  669,2017-03-28T03:55:19.702, 75.8856,112.1070,3379.321,3692.024,  5.9519,3398.9236,108.55, 0.000
  670,2017-03-28T03:55:19.851, 75.8780,112.1003,3379.322,3692.023,  5.9553,3398.9258,108.56, 0.000
  671,2017-03-28T03:55:19.999, 75.8704,112.0936,3379.323,3692.022,  5.9587,3398.9280,108.57, 0.000
  672,2017-03-28T03:55:20.148, 75.8627,112.0868,3379.324,3692.021,  5.9621,3398.9302,108.57, 0.000
  673,2017-03-28T03:55:20.296, 75.8551,112.0801,3379.326,3692.021,  5.9654,3398.9324,108.58, 0.000
  674,2017-03-28T03:55:20.445, 75.8474,112.0734,3379.327,3692.020,  5.9688,3398.9346,108.59, 0.000
  675,2017-03-28T03:55:20.593, 75.8398,112.0667,3379.328,3692.019,  5.9722,3398.9368,108.59, 0.000
  676,2017-03-28T03:55:20.730, 75.8322,112.0601,3379.329,3692.018,  5.9754,3398.9390,108.60, 0.000
  677,2017-03-28T03:55:20.879, 75.8245,112.0534,3379.330,3692.017,  5.9788,3398.9412,108.60, 0.000
  678,2017-03-28T03:55:21.027, 75.8169,112.0467,3379.331,3692.016,  5.9821,3398.9434,108.61, 0.000
  679,2017-03-28T03:55:21.176, 75.8092,112.0400,3379.332,3692.015,  5.9855,3398.9456,108.62, 0.000
  680,2017-03-28T03:55:21.324, 75.8016,112.0334,3379.333,3692.014,  5.9889,3398.9478,108.62, 0.000
  681,2017-03-28T03:55:21.473, 75.7940,112.0267,3379.335,3692.013,  5.9923,3398.9500,108.63, 0.000
  682,2017-03-28T03:55:21.621, 75.7863,112.0201,3379.336,3692.013,  5.9957,3398.9521,108.64, 0.000
  683,2017-03-28T03:55:21.770, 75.7787,112.0134,3379.337,3692.012,  5.9991,3398.9543,108.64, 0.000
  684,2017-03-28T03:55:21.918, 75.7710,112.0068,3379.338,3692.011,  6.0025,3398.9568,108.65, 0.000
  685,2017-03-28T03:55:22.067, 75.7634,112.0002,3379.339,3692.010,  6.0059,3398.9590,108.66, 0.000
  686,2017-03-28T03:55:22.215, 75.7558,111.9935,3379.340,3692.009,  6.0093,3398.9612,108.66, 0.000
  687,2017-03-28T03:55:22.364, 75.7481,111.9869,3379.341,3692.008,  6.0127,3398.9634,108.67, 0.000
  688,2017-03-28T03:55:22.512, 75.7405,111.9803,3379.343,3692.007,  6.0161,3398.9656,108.68, 0.000
  689,2017-03-28T03:55:22.661, 75.7328,111.9737,3379.344,3692.006,  6.0195,3398.9680,108.68, 0.000
  690,2017-03-28T03:55:22.809, 75.7252,111.9671,3379.345,3692.005,  6.0229,3398.9702,108.69, 0.000
  691,2017-03-28T03:55:22.958, 75.7176,111.9605,3379.346,3692.005,  6.0263,3398.9724,108.69, 0.000
  692,2017-03-28T03:55:23.107, 75.7099,111.9539,3379.347,3692.004,  6.0297,3398.9746,108.70, 0.000
  693,2017-03-28T03:55:23.255, 75.7023,111.9474,3379.348,3692.003,  6.0331,3398.9768,108.71, 0.000
  694,2017-03-28T03:55:23.404, 75.6946,111.9408,3379.349,3692.002,  6.0365,3398.9790,108.71, 0.000
  695,2017-03-28T03:55:23.552, 75.6870,111.9342,3379.351,3692.001,  6.0399,3398.9812,108.72, 0.000
  696,2017-03-28T03:55:23.701, 75.6793,111.9277,3379.352,3692.000,  6.0433,3398.9836,108.73, 0.000
  697,2017-03-28T03:55:23.849, 75.6717,111.9211,3379.353,3691.999,  6.0467,3398.9858,108.73, 0.000
  698,2017-03-28T03:55:23.998, 75.6641,111.9146,3379.354,3691.998,  6.0501,3398.9880,108.74, 0.000
  699,2017-03-28T03:55:24.146, 75.6564,111.9080,3379.355,3691.997,  6.0535,3398.9905,108.75, 0.000
  700,2017-03-28T03:55:24.295, 75.6488,111.9015,3379.356,3691.997,  6.0569,3398.9927,108.75, 0.000
  701,2017-03-28T03:55:24.443, 75.6411,111.8950,3379.357,3691.996,  6.0603,3398.9949,108.76, 0.000
  702,2017-03-28T03:55:24.592, 75.6335,111.8884,3379.359,3691.995,  6.0637,3398.9973,108.77, 0.000
  703,2017-03-28T03:55:24.740, 75.6258,111.8819,3379.360,3691.994,  6.0672,3398.9995,108.77, 0.000
  704,2017-03-28T03:55:24.889, 75.6182,111.8754,3379.361,3691.993,  6.0706,3399.0017,108.78, 0.000
  705,2017-03-28T03:55:25.026, 75.6105,111.8689,3379.362,3691.992,  6.0737,3399.0039,108.78, 0.000
  706,2017-03-28T03:55:25.174, 75.6029,111.8624,3379.363,3691.991,  6.0771,3399.0061,108.79, 0.000
  707,2017-03-28T03:55:25.323, 75.5953,111.8559,3379.364,3691.990,  6.0805,3399.0083,108.80, 0.000
  708,2017-03-28T03:55:25.471, 75.5876,111.8494,3379.365,3691.989,  6.0839,3399.0105,108.80, 0.000
  709,2017-03-28T03:55:25.620, 75.5800,111.8429,3379.367,3691.988,  6.0873,3399.0129,108.81, 0.000
  710,2017-03-28T03:55:25.768, 75.5723,111.8365,3379.368,3691.988,  6.0908,3399.0151,108.82, 0.000
  711,2017-03-28T03:55:25.917, 75.5647,111.8300,3379.369,3691.987,  6.0942,3399.0176,108.82, 0.000
  712,2017-03-28T03:55:26.065, 75.5570,111.8235,3379.370,3691.986,  6.0976,3399.0198,108.83, 0.000
  713,2017-03-28T03:55:26.214, 75.5494,111.8171,3379.371,3691.985,  6.1010,3399.0220,108.84, 0.000
  714,2017-03-28T03:55:26.362, 75.5418,111.8106,3379.372,3691.984,  6.1044,3399.0244,108.84, 0.000
  715,2017-03-28T03:55:26.511, 75.5341,111.8042,3379.374,3691.983,  6.1078,3399.0266,108.85, 0.000
  716,2017-03-28T03:55:26.659, 75.5265,111.7978,3379.375,3691.982,  6.1112,3399.0288,108.86, 0.000
  717,2017-03-28T03:55:26.808, 75.5188,111.7913,3379.376,3691.981,  6.1146,3399.0312,108.86, 0.000
  718,2017-03-28T03:55:26.956, 75.5112,111.7849,3379.377,3691.980,  6.1180,3399.0334,108.87, 0.000
  719,2017-03-28T03:55:27.105, 75.5035,111.7785,3379.378,3691.979,  6.1215,3399.0359,108.88, 0.000
  720,2017-03-28T03:55:27.253, 75.4959,111.7721,3379.379,3691.979,  6.1249,3399.0381,108.88, 0.000
  721,2017-03-28T03:55:27.402, 75.4882,111.7657,3379.381,3691.978,  6.1283,3399.0403,108.89, 0.000
  722,2017-03-28T03:55:27.550, 75.4806,111.7593,3379.382,3691.977,  6.1317,3399.0427,108.89, 0.000
  723,2017-03-28T03:55:27.699, 75.4729,111.7529,3379.383,3691.976,  6.1351,3399.0449,108.90, 0.000
  724,2017-03-28T03:55:27.847, 75.4653,111.7465,3379.384,3691.975,  6.1385,3399.0474,108.91, 0.000
  725,2017-03-28T03:55:27.996, 75.4576,111.7401,3379.385,3691.974,  6.1420,3399.0496,108.91, 0.000
  726,2017-03-28T03:55:28.145, 75.4500,111.7337,3379.387,3691.973,  6.1454,3399.0520,108.92, 0.000
  727,2017-03-28T03:55:28.293, 75.4424,111.7273,3379.388,3691.972,  6.1488,3399.0542,108.93, 0.000
  728,2017-03-28T03:55:28.442, 75.4347,111.7210,3379.389,3691.971,  6.1522,3399.0564,108.93, 0.000
  729,2017-03-28T03:55:28.590, 75.4271,111.7146,3379.390,3691.970,  6.1556,3399.0588,108.94, 0.000
  730,2017-03-28T03:55:28.739, 75.4194,111.7083,3379.391,3691.969,  6.1591,3399.0610,108.95, 0.000
  731,2017-03-28T03:55:28.887, 75.4118,111.7019,3379.392,3691.969,  6.1625,3399.0635,108.95, 0.000
  732,2017-03-28T03:55:29.036, 75.4041,111.6956,3379.394,3691.968,  6.1659,3399.0659,108.96, 0.000
  733,2017-03-28T03:55:29.173, 75.3965,111.6892,3379.395,3691.967,  6.1691,3399.0679,108.97, 0.000
  734,2017-03-28T03:55:29.321, 75.3888,111.6829,3379.396,3691.966,  6.1725,3399.0703,108.97, 0.000
  735,2017-03-28T03:55:29.470, 75.3812,111.6766,3379.397,3691.965,  6.1759,3399.0725,108.98, 0.000
  736,2017-03-28T03:55:29.618, 75.3735,111.6703,3379.398,3691.964,  6.1793,3399.0750,108.98, 0.000
  737,2017-03-28T03:55:29.767, 75.3659,111.6639,3379.399,3691.963,  6.1827,3399.0771,108.99, 0.000
  738,2017-03-28T03:55:29.915, 75.3582,111.6577,3379.401,3691.962,  6.1862,3399.0796,109.00, 0.000
  739,2017-03-28T03:55:30.064, 75.3506,111.6513,3379.402,3691.961,  6.1896,3399.0818,109.00, 0.000
  740,2017-03-28T03:55:30.212, 75.3429,111.6451,3379.403,3691.960,  6.1930,3399.0842,109.01, 0.000
  741,2017-03-28T03:55:30.361, 75.3353,111.6388,3379.404,3691.959,  6.1964,3399.0864,109.02, 0.000
  742,2017-03-28T03:55:30.509, 75.3276,111.6325,3379.405,3691.959,  6.1999,3399.0889,109.02, 0.000
  743,2017-03-28T03:55:30.658, 75.3200,111.6262,3379.407,3691.958,  6.2033,3399.0913,109.03, 0.000
  744,2017-03-28T03:55:30.806, 75.3123,111.6199,3379.408,3691.957,  6.2067,3399.0935,109.04, 0.000
  745,2017-03-28T03:55:30.955, 75.3047,111.6137,3379.409,3691.956,  6.2102,3399.0959,109.04, 0.000
  746,2017-03-28T03:55:31.103, 75.2970,111.6074,3379.410,3691.955,  6.2136,3399.0981,109.05, 0.000
  747,2017-03-28T03:55:31.252, 75.2894,111.6012,3379.411,3691.954,  6.2170,3399.1006,109.06, 0.000
  748,2017-03-28T03:55:31.400, 75.2817,111.5949,3379.413,3691.953,  6.2204,3399.1028,109.06, 0.000
  749,2017-03-28T03:55:31.549, 75.2741,111.5887,3379.414,3691.952,  6.2239,3399.1052,109.07, 0.000
  750,2017-03-28T03:55:31.697, 75.2664,111.5824,3379.415,3691.951,  6.2273,3399.1077,109.07, 0.000
  751,2017-03-28T03:55:31.846, 75.2588,111.5762,3379.416,3691.950,  6.2307,3399.1101,109.08, 0.000
  752,2017-03-28T03:55:31.994, 75.2511,111.5700,3379.417,3691.949,  6.2342,3399.1123,109.09, 0.000
  753,2017-03-28T03:55:32.143, 75.2435,111.5637,3379.419,3691.948,  6.2376,3399.1147,109.09, 0.000
  754,2017-03-28T03:55:32.291, 75.2358,111.5575,3379.420,3691.947,  6.2410,3399.1172,109.10, 0.000
  755,2017-03-28T03:55:32.440, 75.2282,111.5513,3379.421,3691.947,  6.2445,3399.1194,109.11, 0.000
  756,2017-03-28T03:55:32.588, 75.2205,111.5451,3379.422,3691.946,  6.2479,3399.1218,109.11, 0.000
  757,2017-03-28T03:55:32.737, 75.2129,111.5389,3379.423,3691.945,  6.2513,3399.1240,109.12, 0.000
  758,2017-03-28T03:55:32.885, 75.2052,111.5327,3379.425,3691.944,  6.2548,3399.1265,109.13, 0.000
  759,2017-03-28T03:55:33.034, 75.1976,111.5265,3379.426,3691.943,  6.2582,3399.1289,109.13, 0.000
  760,2017-03-28T03:55:33.183, 75.1899,111.5204,3379.427,3691.942,  6.2616,3399.1311,109.14, 0.000
  761,2017-03-28T03:55:33.320, 75.1823,111.5142,3379.428,3691.941,  6.2648,3399.1333,109.15, 0.000
  762,2017-03-28T03:55:33.468, 75.1746,111.5080,3379.429,3691.940,  6.2682,3399.1357,109.15, 0.000
  763,2017-03-28T03:55:33.617, 75.1670,111.5018,3379.431,3691.939,  6.2717,3399.1382,109.16, 0.000
  764,2017-03-28T03:55:33.765, 75.1593,111.4957,3379.432,3691.938,  6.2751,3399.1404,109.16, 0.000
  765,2017-03-28T03:55:33.914, 75.1517,111.4895,3379.433,3691.937,  6.2786,3399.1428,109.17, 0.000
  766,2017-03-28T03:55:34.062, 75.1440,111.4834,3379.434,3691.936,  6.2820,3399.1453,109.18, 0.000
  767,2017-03-28T03:55:34.211, 75.1364,111.4772,3379.435,3691.935,  6.2854,3399.1477,109.18, 0.000
  768,2017-03-28T03:55:34.359, 75.1287,111.4711,3379.437,3691.935,  6.2889,3399.1501,109.19, 0.000
  769,2017-03-28T03:55:34.508, 75.1211,111.4650,3379.438,3691.934,  6.2923,3399.1526,109.20, 0.000
  770,2017-03-28T03:55:34.656, 75.1134,111.4589,3379.439,3691.933,  6.2958,3399.1548,109.20, 0.000
  771,2017-03-28T03:55:34.805, 75.1058,111.4527,3379.440,3691.932,  6.2992,3399.1572,109.21, 0.000
  772,2017-03-28T03:55:34.953, 75.0981,111.4466,3379.441,3691.931,  6.3026,3399.1597,109.22, 0.000
  773,2017-03-28T03:55:35.102, 75.0904,111.4405,3379.443,3691.930,  6.3061,3399.1621,109.22, 0.000
  774,2017-03-28T03:55:35.250, 75.0828,111.4344,3379.444,3691.929,  6.3095,3399.1643,109.23, 0.000
  775,2017-03-28T03:55:35.399, 75.0751,111.4283,3379.445,3691.928,  6.3130,3399.1667,109.24, 0.000
  776,2017-03-28T03:55:35.547, 75.0675,111.4222,3379.446,3691.927,  6.3164,3399.1692,109.24, 0.000
  777,2017-03-28T03:55:35.696, 75.0598,111.4161,3379.448,3691.926,  6.3199,3399.1716,109.25, 0.000
  778,2017-03-28T03:55:35.844, 75.0522,111.4101,3379.449,3691.925,  6.3233,3399.1741,109.25, 0.000
  779,2017-03-28T03:55:35.993, 75.0445,111.4040,3379.450,3691.924,  6.3267,3399.1765,109.26, 0.000
  780,2017-03-28T03:55:36.141, 75.0369,111.3979,3379.451,3691.923,  6.3302,3399.1787,109.27, 0.000
  781,2017-03-28T03:55:36.290, 75.0292,111.3919,3379.452,3691.922,  6.3336,3399.1812,109.27, 0.000
  782,2017-03-28T03:55:36.438, 75.0216,111.3858,3379.454,3691.921,  6.3371,3399.1836,109.28, 0.000
  783,2017-03-28T03:55:36.587, 75.0139,111.3797,3379.455,3691.921,  6.3405,3399.1860,109.29, 0.000
  784,2017-03-28T03:55:36.735, 75.0063,111.3737,3379.456,3691.920,  6.3440,3399.1885,109.29, 0.000
  785,2017-03-28T03:55:36.884, 74.9986,111.3677,3379.457,3691.919,  6.3474,3399.1909,109.30, 0.000
  786,2017-03-28T03:55:37.032, 74.9909,111.3616,3379.459,3691.918,  6.3509,3399.1934,109.31, 0.000
  787,2017-03-28T03:55:37.181, 74.9833,111.3556,3379.460,3691.917,  6.3543,3399.1958,109.31, 0.000
  788,2017-03-28T03:55:37.318, 74.9756,111.3496,3379.461,3691.916,  6.3575,3399.1980,109.32, 0.000
  789,2017-03-28T03:55:37.467, 74.9680,111.3435,3379.462,3691.915,  6.3610,3399.2002,109.32, 0.000
  790,2017-03-28T03:55:37.615, 74.9603,111.3375,3379.463,3691.914,  6.3644,3399.2029,109.33, 0.000
  791,2017-03-28T03:55:37.764, 74.9527,111.3315,3379.465,3691.913,  6.3679,3399.2051,109.34, 0.000
  792,2017-03-28T03:55:37.912, 74.9450,111.3255,3379.466,3691.912,  6.3713,3399.2075,109.34, 0.000
  793,2017-03-28T03:55:38.061, 74.9374,111.3195,3379.467,3691.911,  6.3748,3399.2100,109.35, 0.000
  794,2017-03-28T03:55:38.209, 74.9297,111.3135,3379.468,3691.910,  6.3782,3399.2124,109.36, 0.000
  795,2017-03-28T03:55:38.358, 74.9220,111.3075,3379.470,3691.909,  6.3817,3399.2148,109.36, 0.000
  796,2017-03-28T03:55:38.506, 74.9144,111.3015,3379.471,3691.908,  6.3851,3399.2173,109.37, 0.000
  797,2017-03-28T03:55:38.655, 74.9067,111.2956,3379.472,3691.907,  6.3886,3399.2197,109.38, 0.000
  798,2017-03-28T03:55:38.803, 74.8991,111.2896,3379.473,3691.906,  6.3920,3399.2222,109.38, 0.000
  799,2017-03-28T03:55:38.952, 74.8914,111.2836,3379.474,3691.906,  6.3955,3399.2246,109.39, 0.000
  800,2017-03-28T03:55:39.100, 74.8838,111.2777,3379.476,3691.905,  6.3989,3399.2271,109.40, 0.000
  801,2017-03-28T03:55:39.249, 74.8761,111.2717,3379.477,3691.904,  6.4024,3399.2295,109.40, 0.000
  802,2017-03-28T03:55:39.397, 74.8684,111.2658,3379.478,3691.903,  6.4059,3399.2319,109.41, 0.000
  803,2017-03-28T03:55:39.546, 74.8608,111.2598,3379.479,3691.902,  6.4093,3399.2344,109.42, 0.000
  804,2017-03-28T03:55:39.694, 74.8531,111.2539,3379.481,3691.901,  6.4128,3399.2368,109.42, 0.000
  805,2017-03-28T03:55:39.843, 74.8455,111.2479,3379.482,3691.900,  6.4162,3399.2393,109.43, 0.000
  806,2017-03-28T03:55:39.991, 74.8378,111.2420,3379.483,3691.899,  6.4197,3399.2417,109.43, 0.000
  807,2017-03-28T03:55:40.140, 74.8302,111.2361,3379.484,3691.898,  6.4232,3399.2441,109.44, 0.000
  808,2017-03-28T03:55:40.288, 74.8225,111.2302,3379.486,3691.897,  6.4266,3399.2466,109.45, 0.000
  809,2017-03-28T03:55:40.437, 74.8148,111.2243,3379.487,3691.896,  6.4301,3399.2490,109.45, 0.000
  810,2017-03-28T03:55:40.585, 74.8072,111.2183,3379.488,3691.895,  6.4335,3399.2517,109.46, 0.000
  811,2017-03-28T03:55:40.734, 74.7995,111.2124,3379.489,3691.894,  6.4370,3399.2539,109.47, 0.000
  812,2017-03-28T03:55:40.882, 74.7919,111.2065,3379.491,3691.893,  6.4405,3399.2566,109.47, 0.000
  813,2017-03-28T03:55:41.031, 74.7842,111.2006,3379.492,3691.892,  6.4439,3399.2590,109.48, 0.000
  814,2017-03-28T03:55:41.179, 74.7766,111.1948,3379.493,3691.891,  6.4474,3399.2615,109.49, 0.000
  815,2017-03-28T03:55:41.328, 74.7689,111.1889,3379.494,3691.890,  6.4508,3399.2639,109.49, 0.000
  816,2017-03-28T03:55:41.465, 74.7612,111.1830,3379.496,3691.889,  6.4540,3399.2661,109.50, 0.000
  817,2017-03-28T03:55:41.613, 74.7536,111.1771,3379.497,3691.888,  6.4575,3399.2686,109.50, 0.000
  818,2017-03-28T03:55:41.762, 74.7459,111.1712,3379.498,3691.888,  6.4610,3399.2710,109.51, 0.000
  819,2017-03-28T03:55:41.910, 74.7383,111.1654,3379.499,3691.887,  6.4644,3399.2737,109.52, 0.000
  820,2017-03-28T03:55:42.059, 74.7306,111.1595,3379.501,3691.886,  6.4679,3399.2761,109.52, 0.000
  821,2017-03-28T03:55:42.207, 74.7229,111.1537,3379.502,3691.885,  6.4714,3399.2786,109.53, 0.000
  822,2017-03-28T03:55:42.356, 74.7153,111.1478,3379.503,3691.884,  6.4748,3399.2810,109.54, 0.000
  823,2017-03-28T03:55:42.505, 74.7076,111.1420,3379.504,3691.883,  6.4783,3399.2834,109.54, 0.000
  824,2017-03-28T03:55:42.653, 74.7000,111.1362,3379.506,3691.882,  6.4818,3399.2859,109.55, 0.000
  825,2017-03-28T03:55:42.802, 74.6923,111.1303,3379.507,3691.881,  6.4852,3399.2886,109.56, 0.000
  826,2017-03-28T03:55:42.950, 74.6846,111.1245,3379.508,3691.880,  6.4887,3399.2910,109.56, 0.000
  827,2017-03-28T03:55:43.099, 74.6770,111.1187,3379.509,3691.879,  6.4922,3399.2935,109.57, 0.000
  828,2017-03-28T03:55:43.247, 74.6693,111.1129,3379.511,3691.878,  6.4957,3399.2959,109.58, 0.000
  829,2017-03-28T03:55:43.396, 74.6617,111.1070,3379.512,3691.877,  6.4991,3399.2983,109.58, 0.000
  830,2017-03-28T03:55:43.544, 74.6540,111.1012,3379.513,3691.876,  6.5026,3399.3008,109.59, 0.000
  831,2017-03-28T03:55:43.693, 74.6463,111.0954,3379.514,3691.875,  6.5061,3399.3035,109.59, 0.000
  832,2017-03-28T03:55:43.841, 74.6387,111.0897,3379.516,3691.874,  6.5095,3399.3059,109.60, 0.000
  833,2017-03-28T03:55:43.990, 74.6310,111.0839,3379.517,3691.873,  6.5130,3399.3083,109.61, 0.000
  834,2017-03-28T03:55:44.138, 74.6234,111.0781,3379.518,3691.872,  6.5165,3399.3108,109.61, 0.000
  835,2017-03-28T03:55:44.287, 74.6157,111.0723,3379.520,3691.871,  6.5200,3399.3135,109.62, 0.000
  836,2017-03-28T03:55:44.435, 74.6080,111.0665,3379.521,3691.870,  6.5234,3399.3159,109.63, 0.000
  837,2017-03-28T03:55:44.584, 74.6004,111.0607,3379.522,3691.869,  6.5269,3399.3184,109.63, 0.000
  838,2017-03-28T03:55:44.732, 74.5927,111.0550,3379.523,3691.868,  6.5304,3399.3208,109.64, 0.000
  839,2017-03-28T03:55:44.881, 74.5851,111.0492,3379.525,3691.867,  6.5339,3399.3235,109.65, 0.000
  840,2017-03-28T03:55:45.029, 74.5774,111.0435,3379.526,3691.866,  6.5373,3399.3259,109.65, 0.000
  841,2017-03-28T03:55:45.178, 74.5697,111.0377,3379.527,3691.865,  6.5408,3399.3286,109.66, 0.000
  842,2017-03-28T03:55:45.326, 74.5621,111.0320,3379.528,3691.864,  6.5443,3399.3311,109.67, 0.000
  843,2017-03-28T03:55:45.463, 74.5544,111.0262,3379.530,3691.864,  6.5475,3399.3333,109.67, 0.000
  844,2017-03-28T03:55:45.612, 74.5468,111.0205,3379.531,3691.863,  6.5510,3399.3357,109.68, 0.000
  845,2017-03-28T03:55:45.760, 74.5391,111.0148,3379.532,3691.862,  6.5545,3399.3384,109.68, 0.000
  846,2017-03-28T03:55:45.909, 74.5314,111.0090,3379.533,3691.861,  6.5579,3399.3408,109.69, 0.000
  847,2017-03-28T03:55:46.057, 74.5238,111.0033,3379.535,3691.860,  6.5614,3399.3435,109.70, 0.000
  848,2017-03-28T03:55:46.206, 74.5161,110.9976,3379.536,3691.859,  6.5649,3399.3459,109.70, 0.000
  849,2017-03-28T03:55:46.354, 74.5084,110.9919,3379.537,3691.858,  6.5684,3399.3484,109.71, 0.000
  850,2017-03-28T03:55:46.503, 74.5008,110.9862,3379.539,3691.857,  6.5719,3399.3511,109.72, 0.000
  851,2017-03-28T03:55:46.651, 74.4931,110.9805,3379.540,3691.856,  6.5753,3399.3535,109.72, 0.000
  852,2017-03-28T03:55:46.800, 74.4855,110.9748,3379.541,3691.855,  6.5788,3399.3562,109.73, 0.000
  853,2017-03-28T03:55:46.948, 74.4778,110.9691,3379.542,3691.854,  6.5823,3399.3586,109.74, 0.000
  854,2017-03-28T03:55:47.097, 74.4701,110.9634,3379.544,3691.853,  6.5858,3399.3611,109.74, 0.000
  855,2017-03-28T03:55:47.245, 74.4625,110.9577,3379.545,3691.852,  6.5893,3399.3638,109.75, 0.000
  856,2017-03-28T03:55:47.394, 74.4548,110.9520,3379.546,3691.851,  6.5928,3399.3662,109.75, 0.000
  857,2017-03-28T03:55:47.542, 74.4471,110.9464,3379.547,3691.850,  6.5962,3399.3687,109.76, 0.000
  858,2017-03-28T03:55:47.691, 74.4395,110.9407,3379.549,3691.849,  6.5997,3399.3713,109.77, 0.000
  859,2017-03-28T03:55:47.839, 74.4318,110.9351,3379.550,3691.848,  6.6032,3399.3738,109.77, 0.000
  860,2017-03-28T03:55:47.988, 74.4241,110.9294,3379.551,3691.847,  6.6067,3399.3765,109.78, 0.000
  861,2017-03-28T03:55:48.137, 74.4165,110.9237,3379.553,3691.846,  6.6102,3399.3789,109.79, 0.000
  862,2017-03-28T03:55:48.285, 74.4088,110.9181,3379.554,3691.845,  6.6137,3399.3816,109.79, 0.000
  863,2017-03-28T03:55:48.434, 74.4012,110.9125,3379.555,3691.844,  6.6172,3399.3840,109.80, 0.000
  864,2017-03-28T03:55:48.582, 74.3935,110.9068,3379.557,3691.843,  6.6207,3399.3867,109.81, 0.000
  865,2017-03-28T03:55:48.731, 74.3858,110.9012,3379.558,3691.842,  6.6241,3399.3892,109.81, 0.000
  866,2017-03-28T03:55:48.879, 74.3782,110.8956,3379.559,3691.841,  6.6276,3399.3916,109.82, 0.000
  867,2017-03-28T03:55:49.028, 74.3705,110.8899,3379.560,3691.840,  6.6311,3399.3943,109.83, 0.000
  868,2017-03-28T03:55:49.176, 74.3628,110.8843,3379.562,3691.839,  6.6346,3399.3967,109.83, 0.000
  869,2017-03-28T03:55:49.325, 74.3552,110.8787,3379.563,3691.838,  6.6381,3399.3994,109.84, 0.000
  870,2017-03-28T03:55:49.462, 74.3475,110.8731,3379.564,3691.837,  6.6413,3399.4019,109.84, 0.000
  871,2017-03-28T03:55:49.610, 74.3398,110.8675,3379.565,3691.836,  6.6448,3399.4043,109.85, 0.000
  872,2017-03-28T03:55:49.759, 74.3322,110.8619,3379.567,3691.835,  6.6483,3399.4070,109.86, 0.000
  873,2017-03-28T03:55:49.907, 74.3245,110.8563,3379.568,3691.834,  6.6518,3399.4094,109.86, 0.000
  874,2017-03-28T03:55:50.056, 74.3168,110.8507,3379.569,3691.833,  6.6553,3399.4121,109.87, 0.000
  875,2017-03-28T03:55:50.204, 74.3092,110.8451,3379.571,3691.832,  6.6588,3399.4146,109.88, 0.000
  876,2017-03-28T03:55:50.353, 74.3015,110.8395,3379.572,3691.831,  6.6623,3399.4172,109.88, 0.000
  877,2017-03-28T03:55:50.501, 74.2938,110.8339,3379.573,3691.830,  6.6658,3399.4199,109.89, 0.000
  878,2017-03-28T03:55:50.650, 74.2862,110.8284,3379.575,3691.829,  6.6693,3399.4224,109.90, 0.000
  879,2017-03-28T03:55:50.798, 74.2785,110.8228,3379.576,3691.829,  6.6728,3399.4248,109.90, 0.000
  880,2017-03-28T03:55:50.947, 74.2708,110.8173,3379.577,3691.828,  6.6763,3399.4275,109.91, 0.000
  881,2017-03-28T03:55:51.095, 74.2632,110.8117,3379.578,3691.827,  6.6798,3399.4302,109.91, 0.000
  882,2017-03-28T03:55:51.244, 74.2555,110.8062,3379.580,3691.826,  6.6833,3399.4326,109.92, 0.000
  883,2017-03-28T03:55:51.392, 74.2478,110.8006,3379.581,3691.825,  6.6868,3399.4353,109.93, 0.000
  884,2017-03-28T03:55:51.541, 74.2402,110.7951,3379.582,3691.824,  6.6903,3399.4380,109.93, 0.000
  885,2017-03-28T03:55:51.689, 74.2325,110.7895,3379.584,3691.823,  6.6938,3399.4404,109.94, 0.000
  886,2017-03-28T03:55:51.838, 74.2248,110.7840,3379.585,3691.822,  6.6973,3399.4431,109.95, 0.000
  887,2017-03-28T03:55:51.986, 74.2172,110.7785,3379.586,3691.821,  6.7008,3399.4456,109.95, 0.000
  888,2017-03-28T03:55:52.135, 74.2095,110.7729,3379.588,3691.820,  6.7043,3399.4482,109.96, 0.000
  889,2017-03-28T03:55:52.283, 74.2018,110.7674,3379.589,3691.819,  6.7078,3399.4507,109.97, 0.000
  890,2017-03-28T03:55:52.432, 74.1942,110.7619,3379.590,3691.818,  6.7113,3399.4534,109.97, 0.000
  891,2017-03-28T03:55:52.580, 74.1865,110.7564,3379.592,3691.817,  6.7148,3399.4561,109.98, 0.000
  892,2017-03-28T03:55:52.729, 74.1788,110.7509,3379.593,3691.816,  6.7183,3399.4585,109.98, 0.000
  893,2017-03-28T03:55:52.877, 74.1712,110.7454,3379.594,3691.815,  6.7218,3399.4612,109.99, 0.000
  894,2017-03-28T03:55:53.026, 74.1635,110.7399,3379.596,3691.814,  6.7253,3399.4639,110.00, 0.000
  895,2017-03-28T03:55:53.174, 74.1558,110.7344,3379.597,3691.813,  6.7288,3399.4666,110.00, 0.000
  896,2017-03-28T03:55:53.323, 74.1482,110.7289,3379.598,3691.812,  6.7323,3399.4690,110.01, 0.000
  897,2017-03-28T03:55:53.460, 74.1405,110.7234,3379.599,3691.811,  6.7355,3399.4714,110.02, 0.000
  898,2017-03-28T03:55:53.609, 74.1328,110.7179,3379.601,3691.810,  6.7390,3399.4741,110.02, 0.000
  899,2017-03-28T03:55:53.757, 74.1252,110.7125,3379.602,3691.809,  6.7425,3399.4768,110.03, 0.000
  900,2017-03-28T03:55:53.906, 74.1175,110.7070,3379.603,3691.808,  6.7460,3399.4792,110.04, 0.000
  901,2017-03-28T03:55:54.054, 74.1098,110.7015,3379.605,3691.807,  6.7496,3399.4819,110.04, 0.000
  902,2017-03-28T03:55:54.203, 74.1022,110.6961,3379.606,3691.806,  6.7531,3399.4846,110.05, 0.000
  903,2017-03-28T03:55:54.351, 74.0945,110.6906,3379.607,3691.805,  6.7566,3399.4873,110.05, 0.000
  904,2017-03-28T03:55:54.500, 74.0868,110.6852,3379.609,3691.804,  6.7601,3399.4897,110.06, 0.000
  905,2017-03-28T03:55:54.648, 74.0792,110.6797,3379.610,3691.803,  6.7636,3399.4924,110.07, 0.000
  906,2017-03-28T03:55:54.797, 74.0715,110.6743,3379.611,3691.802,  6.7671,3399.4951,110.07, 0.000
  907,2017-03-28T03:55:54.945, 74.0638,110.6689,3379.613,3691.801,  6.7706,3399.4978,110.08, 0.000
  908,2017-03-28T03:55:55.094, 74.0562,110.6634,3379.614,3691.800,  6.7741,3399.5005,110.09, 0.000
  909,2017-03-28T03:55:55.242, 74.0485,110.6580,3379.615,3691.799,  6.7776,3399.5029,110.09, 0.000
  910,2017-03-28T03:55:55.391, 74.0408,110.6526,3379.617,3691.798,  6.7811,3399.5056,110.10, 0.013
  911,2017-03-28T03:55:55.539, 74.0331,110.6471,3379.618,3691.797,  6.7847,3399.5083,110.11, 0.013
  912,2017-03-28T03:55:55.688, 74.0255,110.6417,3379.619,3691.796,  6.7882,3399.5110,110.11, 0.013
  913,2017-03-28T03:55:55.836, 74.0178,110.6363,3379.621,3691.795,  6.7917,3399.5137,110.12, 0.013
  914,2017-03-28T03:55:55.985, 74.0101,110.6309,3379.622,3691.794,  6.7952,3399.5161,110.13, 0.013
  915,2017-03-28T03:55:56.133, 74.0025,110.6255,3379.623,3691.793,  6.7987,3399.5188,110.13, 0.013
  916,2017-03-28T03:55:56.282, 73.9948,110.6201,3379.624,3691.792,  6.8022,3399.5215,110.14, 0.013
  917,2017-03-28T03:55:56.430, 73.9871,110.6147,3379.626,3691.791,  6.8057,3399.5242,110.14, 0.013
  918,2017-03-28T03:55:56.579, 73.9795,110.6094,3379.627,3691.790,  6.8093,3399.5269,110.15, 0.013
  919,2017-03-28T03:55:56.727, 73.9718,110.6040,3379.628,3691.789,  6.8128,3399.5293,110.16, 0.013
  920,2017-03-28T03:55:56.876, 73.9641,110.5986,3379.630,3691.788,  6.8163,3399.5320,110.16, 0.013
  921,2017-03-28T03:55:57.024, 73.9564,110.5932,3379.631,3691.787,  6.8198,3399.5349,110.17, 0.013
  922,2017-03-28T03:55:57.173, 73.9488,110.5879,3379.632,3691.786,  6.8233,3399.5374,110.18, 0.013
  923,2017-03-28T03:55:57.321, 73.9411,110.5825,3379.634,3691.785,  6.8268,3399.5400,110.18, 0.013
  924,2017-03-28T03:55:57.459, 73.9334,110.5771,3379.635,3691.784,  6.8301,3399.5425,110.19, 0.013
  925,2017-03-28T03:55:57.607, 73.9258,110.5718,3379.636,3691.783,  6.8336,3399.5452,110.20, 0.013
  926,2017-03-28T03:55:57.756, 73.9181,110.5664,3379.638,3691.782,  6.8371,3399.5479,110.20, 0.013
  927,2017-03-28T03:55:57.904, 73.9104,110.5611,3379.639,3691.781,  6.8407,3399.5505,110.21, 0.013
  928,2017-03-28T03:55:58.053, 73.9027,110.5557,3379.640,3691.780,  6.8442,3399.5532,110.21, 0.013
  929,2017-03-28T03:55:58.201, 73.8951,110.5504,3379.642,3691.779,  6.8477,3399.5559,110.22, 0.013
  930,2017-03-28T03:55:58.350, 73.8874,110.5451,3379.643,3691.778,  6.8512,3399.5586,110.23, 0.013
  931,2017-03-28T03:55:58.498, 73.8797,110.5397,3379.644,3691.777,  6.8547,3399.5613,110.23, 0.013
  932,2017-03-28T03:55:58.647, 73.8721,110.5344,3379.646,3691.776,  6.8583,3399.5640,110.24, 0.013
  933,2017-03-28T03:55:58.795, 73.8644,110.5291,3379.647,3691.775,  6.8618,3399.5667,110.25, 0.013
  934,2017-03-28T03:55:58.944, 73.8567,110.5238,3379.648,3691.774,  6.8653,3399.5691,110.25, 0.013
  935,2017-03-28T03:55:59.092, 73.8490,110.5184,3379.650,3691.773,  6.8688,3399.5720,110.26, 0.013
  936,2017-03-28T03:55:59.241, 73.8414,110.5131,3379.651,3691.772,  6.8724,3399.5747,110.27, 0.013
  937,2017-03-28T03:55:59.389, 73.8337,110.5078,3379.652,3691.771,  6.8759,3399.5774,110.27, 0.013
  938,2017-03-28T03:55:59.538, 73.8260,110.5025,3379.654,3691.770,  6.8794,3399.5801,110.28, 0.013
  939,2017-03-28T03:55:59.686, 73.8184,110.4972,3379.655,3691.769,  6.8829,3399.5828,110.28, 0.013
  940,2017-03-28T03:55:59.835, 73.8107,110.4920,3379.657,3691.768,  6.8865,3399.5854,110.29, 0.013
  941,2017-03-28T03:55:59.983, 73.8030,110.4867,3379.658,3691.767,  6.8900,3399.5881,110.30, 0.013
  942,2017-03-28T03:56:00.132, 73.7953,110.4814,3379.659,3691.766,  6.8935,3399.5908,110.30, 0.013
  943,2017-03-28T03:56:00.280, 73.7877,110.4761,3379.661,3691.765,  6.8971,3399.5935,110.31, 0.013
  944,2017-03-28T03:56:00.429, 73.7800,110.4708,3379.662,3691.764,  6.9006,3399.5962,110.32, 0.013
  945,2017-03-28T03:56:00.577, 73.7723,110.4656,3379.663,3691.763,  6.9041,3399.5989,110.32, 0.013
  946,2017-03-28T03:56:00.726, 73.7646,110.4603,3379.665,3691.762,  6.9077,3399.6016,110.33, 0.013
  947,2017-03-28T03:56:00.874, 73.7570,110.4550,3379.666,3691.761,  6.9112,3399.6042,110.34, 0.013
  948,2017-03-28T03:56:01.023, 73.7493,110.4498,3379.667,3691.760,  6.9147,3399.6069,110.34, 0.013
  949,2017-03-28T03:56:01.171, 73.7416,110.4445,3379.669,3691.759,  6.9182,3399.6096,110.35, 0.013
  950,2017-03-28T03:56:01.320, 73.7340,110.4393,3379.670,3691.757,  6.9218,3399.6123,110.36, 0.013
  951,2017-03-28T03:56:01.457, 73.7263,110.4340,3379.671,3691.757,  6.9250,3399.6150,110.36, 0.013
  952,2017-03-28T03:56:01.605, 73.7186,110.4288,3379.673,3691.756,  6.9286,3399.6177,110.37, 0.013
  953,2017-03-28T03:56:01.754, 73.7109,110.4236,3379.674,3691.755,  6.9321,3399.6204,110.37, 0.013
  954,2017-03-28T03:56:01.902, 73.7033,110.4183,3379.675,3691.753,  6.9356,3399.6230,110.38, 0.013
  955,2017-03-28T03:56:02.051, 73.6956,110.4131,3379.677,3691.752,  6.9392,3399.6257,110.39, 0.013
  956,2017-03-28T03:56:02.199, 73.6879,110.4079,3379.678,3691.751,  6.9427,3399.6284,110.39, 0.013
  957,2017-03-28T03:56:02.348, 73.6802,110.4027,3379.679,3691.750,  6.9462,3399.6311,110.40, 0.013
  958,2017-03-28T03:56:02.497, 73.6726,110.3975,3379.681,3691.749,  6.9498,3399.6338,110.41, 0.013
  959,2017-03-28T03:56:02.645, 73.6649,110.3923,3379.682,3691.748,  6.9533,3399.6367,110.41, 0.013
  960,2017-03-28T03:56:02.794, 73.6572,110.3870,3379.684,3691.747,  6.9569,3399.6394,110.42, 0.013
  961,2017-03-28T03:56:02.942, 73.6495,110.3818,3379.685,3691.746,  6.9604,3399.6421,110.43, 0.013
  962,2017-03-28T03:56:03.091, 73.6419,110.3766,3379.686,3691.745,  6.9639,3399.6448,110.43, 0.013
  963,2017-03-28T03:56:03.239, 73.6342,110.3715,3379.688,3691.744,  6.9675,3399.6475,110.44, 0.013
  964,2017-03-28T03:56:03.388, 73.6265,110.3663,3379.689,3691.743,  6.9710,3399.6504,110.44, 0.013
  965,2017-03-28T03:56:03.536, 73.6188,110.3611,3379.690,3691.742,  6.9746,3399.6531,110.45, 0.013
  966,2017-03-28T03:56:03.685, 73.6112,110.3559,3379.692,3691.741,  6.9781,3399.6558,110.46, 0.013
  967,2017-03-28T03:56:03.833, 73.6035,110.3507,3379.693,3691.740,  6.9816,3399.6584,110.46, 0.013
  968,2017-03-28T03:56:03.982, 73.5958,110.3456,3379.694,3691.739,  6.9852,3399.6611,110.47, 0.013
  969,2017-03-28T03:56:04.130, 73.5881,110.3404,3379.696,3691.738,  6.9887,3399.6641,110.48, 0.013
  970,2017-03-28T03:56:04.279, 73.5805,110.3352,3379.697,3691.737,  6.9923,3399.6667,110.48, 0.013
  971,2017-03-28T03:56:04.427, 73.5728,110.3301,3379.699,3691.736,  6.9958,3399.6694,110.49, 0.013
  972,2017-03-28T03:56:04.576, 73.5651,110.3249,3379.700,3691.735,  6.9994,3399.6721,110.50, 0.013
  973,2017-03-28T03:56:04.724, 73.5574,110.3198,3379.701,3691.734,  7.0029,3399.6748,110.50, 0.013
  974,2017-03-28T03:56:04.873, 73.5498,110.3146,3379.703,3691.733,  7.0064,3399.6777,110.51, 0.013
  975,2017-03-28T03:56:05.021, 73.5421,110.3095,3379.704,3691.732,  7.0100,3399.6804,110.51, 0.013
  976,2017-03-28T03:56:05.170, 73.5344,110.3043,3379.705,3691.731,  7.0135,3399.6831,110.52, 0.013
  977,2017-03-28T03:56:05.307, 73.5267,110.2992,3379.707,3691.730,  7.0168,3399.6858,110.53, 0.013
  978,2017-03-28T03:56:05.455, 73.5191,110.2941,3379.708,3691.729,  7.0204,3399.6885,110.53, 0.013
  979,2017-03-28T03:56:05.604, 73.5114,110.2889,3379.709,3691.728,  7.0239,3399.6914,110.54, 0.013
  980,2017-03-28T03:56:05.752, 73.5037,110.2838,3379.711,3691.727,  7.0274,3399.6941,110.55, 0.013
  981,2017-03-28T03:56:05.901, 73.4960,110.2787,3379.712,3691.726,  7.0310,3399.6968,110.55, 0.013
  982,2017-03-28T03:56:06.049, 73.4883,110.2736,3379.714,3691.725,  7.0345,3399.6997,110.56, 0.013
  983,2017-03-28T03:56:06.198, 73.4807,110.2685,3379.715,3691.724,  7.0381,3399.7024,110.57, 0.013
  984,2017-03-28T03:56:06.346, 73.4730,110.2634,3379.716,3691.723,  7.0416,3399.7051,110.57, 0.013
  985,2017-03-28T03:56:06.495, 73.4653,110.2583,3379.718,3691.722,  7.0452,3399.7080,110.58, 0.013
  986,2017-03-28T03:56:06.643, 73.4576,110.2532,3379.719,3691.721,  7.0487,3399.7107,110.58, 0.013
  987,2017-03-28T03:56:06.792, 73.4500,110.2481,3379.720,3691.720,  7.0523,3399.7134,110.59, 0.013
  988,2017-03-28T03:56:06.940, 73.4423,110.2430,3379.722,3691.719,  7.0558,3399.7163,110.60, 0.013
  989,2017-03-28T03:56:07.089, 73.4346,110.2379,3379.723,3691.718,  7.0594,3399.7190,110.60, 0.013
  990,2017-03-28T03:56:07.237, 73.4269,110.2328,3379.725,3691.716,  7.0630,3399.7217,110.61, 0.013
  991,2017-03-28T03:56:07.386, 73.4193,110.2277,3379.726,3691.715,  7.0665,3399.7246,110.62, 0.013
  992,2017-03-28T03:56:07.534, 73.4116,110.2227,3379.727,3691.714,  7.0701,3399.7273,110.62, 0.013
  993,2017-03-28T03:56:07.683, 73.4039,110.2176,3379.729,3691.713,  7.0736,3399.7300,110.63, 0.013
  994,2017-03-28T03:56:07.832, 73.3962,110.2125,3379.730,3691.712,  7.0772,3399.7329,110.64, 0.013
  995,2017-03-28T03:56:07.980, 73.3885,110.2075,3379.731,3691.711,  7.0807,3399.7356,110.64, 0.013
  996,2017-03-28T03:56:08.129, 73.3809,110.2024,3379.733,3691.710,  7.0843,3399.7385,110.65, 0.013
  997,2017-03-28T03:56:08.277, 73.3732,110.1974,3379.734,3691.709,  7.0878,3399.7412,110.65, 0.013
  998,2017-03-28T03:56:08.426, 73.3655,110.1923,3379.736,3691.708,  7.0914,3399.7439,110.66, 0.013
  999,2017-03-28T03:56:08.574, 73.3578,110.1873,3379.737,3691.707,  7.0950,3399.7468,110.67, 0.013
 1000,2017-03-28T03:56:08.723, 73.3502,110.1822,3379.738,3691.706,  7.0985,3399.7495,110.67, 0.013
 1001,2017-03-28T03:56:08.871, 73.3425,110.1772,3379.740,3691.705,  7.1021,3399.7524,110.68, 0.013
 1002,2017-03-28T03:56:09.020, 73.3348,110.1722,3379.741,3691.704,  7.1056,3399.7551,110.69, 0.013
 1003,2017-03-28T03:56:09.157, 73.3271,110.1671,3379.742,3691.703,  7.1089,3399.7578,110.69, 0.013
 1004,2017-03-28T03:56:09.305, 73.3194,110.1621,3379.744,3691.702,  7.1125,3399.7605,110.70, 0.013
 1005,2017-03-28T03:56:09.454, 73.3118,110.1571,3379.745,3691.701,  7.1160,3399.7634,110.70, 0.013
 1006,2017-03-28T03:56:09.602, 73.3041,110.1521,3379.747,3691.700,  7.1196,3399.7661,110.71, 0.013
 1007,2017-03-28T03:56:09.751, 73.2964,110.1470,3379.748,3691.699,  7.1232,3399.7690,110.72, 0.013
 1008,2017-03-28T03:56:09.899, 73.2887,110.1420,3379.749,3691.698,  7.1267,3399.7720,110.72, 0.013
 1009,2017-03-28T03:56:10.048, 73.2811,110.1370,3379.751,3691.697,  7.1303,3399.7747,110.73, 0.013
 1010,2017-03-28T03:56:10.196, 73.2734,110.1320,3379.752,3691.696,  7.1338,3399.7776,110.74, 0.013
 1011,2017-03-28T03:56:10.345, 73.2657,110.1270,3379.754,3691.695,  7.1374,3399.7803,110.74, 0.013
 1012,2017-03-28T03:56:10.493, 73.2580,110.1220,3379.755,3691.694,  7.1410,3399.7832,110.75, 0.013
 1013,2017-03-28T03:56:10.642, 73.2503,110.1171,3379.756,3691.693,  7.1445,3399.7859,110.76, 0.013
 1014,2017-03-28T03:56:10.790, 73.2427,110.1121,3379.758,3691.691,  7.1481,3399.7888,110.76, 0.013
 1015,2017-03-28T03:56:10.939, 73.2350,110.1071,3379.759,3691.690,  7.1517,3399.7915,110.77, 0.013
 1016,2017-03-28T03:56:11.087, 73.2273,110.1021,3379.761,3691.689,  7.1552,3399.7944,110.78, 0.013
 1017,2017-03-28T03:56:11.236, 73.2196,110.0971,3379.762,3691.688,  7.1588,3399.7974,110.78, 0.013
 1018,2017-03-28T03:56:11.384, 73.2119,110.0922,3379.763,3691.687,  7.1624,3399.8000,110.79, 0.013
 1019,2017-03-28T03:56:11.533, 73.2043,110.0872,3379.765,3691.686,  7.1659,3399.8030,110.79, 0.013
 1020,2017-03-28T03:56:11.681, 73.1966,110.0822,3379.766,3691.685,  7.1695,3399.8059,110.80, 0.013
 1021,2017-03-28T03:56:11.830, 73.1889,110.0773,3379.768,3691.684,  7.1731,3399.8086,110.81, 0.013
 1022,2017-03-28T03:56:11.978, 73.1812,110.0723,3379.769,3691.683,  7.1766,3399.8113,110.81, 0.013
 1023,2017-03-28T03:56:12.127, 73.1735,110.0674,3379.770,3691.682,  7.1802,3399.8142,110.82, 0.013
 1024,2017-03-28T03:56:12.275, 73.1658,110.0624,3379.772,3691.681,  7.1838,3399.8171,110.83, 0.013
 1025,2017-03-28T03:56:12.424, 73.1582,110.0575,3379.773,3691.680,  7.1874,3399.8198,110.83, 0.013
 1026,2017-03-28T03:56:12.572, 73.1505,110.0525,3379.775,3691.679,  7.1909,3399.8228,110.84, 0.013
 1027,2017-03-28T03:56:12.721, 73.1428,110.0476,3379.776,3691.678,  7.1945,3399.8257,110.85, 0.013
 1028,2017-03-28T03:56:12.869, 73.1351,110.0427,3379.777,3691.677,  7.1981,3399.8286,110.85, 0.000
 1029,2017-03-28T03:56:13.007, 73.1274,110.0377,3379.779,3691.676,  7.2014,3399.8311,110.86, 0.000
 1030,2017-03-28T03:56:13.155, 73.1198,110.0328,3379.780,3691.675,  7.2049,3399.8340,110.86, 0.000
 1031,2017-03-28T03:56:13.304, 73.1121,110.0279,3379.781,3691.674,  7.2085,3399.8369,110.87, 0.000
 1032,2017-03-28T03:56:13.452, 73.1044,110.0230,3379.783,3691.673,  7.2121,3399.8396,110.88, 0.000
 1033,2017-03-28T03:56:13.601, 73.0967,110.0181,3379.784,3691.671,  7.2157,3399.8425,110.88, 0.000
 1034,2017-03-28T03:56:13.749, 73.0890,110.0132,3379.786,3691.670,  7.2192,3399.8455,110.89, 0.000
 1035,2017-03-28T03:56:13.898, 73.0814,110.0082,3379.787,3691.669,  7.2228,3399.8484,110.90, 0.000
 1036,2017-03-28T03:56:14.046, 73.0737,110.0033,3379.789,3691.668,  7.2264,3399.8511,110.90, 0.000
 1037,2017-03-28T03:56:14.195, 73.0660,109.9985,3379.790,3691.667,  7.2300,3399.8540,110.91, 0.000
 1038,2017-03-28T03:56:14.343, 73.0583,109.9936,3379.791,3691.666,  7.2335,3399.8567,110.91, 0.000
 1039,2017-03-28T03:56:14.492, 73.0506,109.9887,3379.793,3691.665,  7.2371,3399.8596,110.92, 0.000
 1040,2017-03-28T03:56:14.640, 73.0430,109.9838,3379.794,3691.664,  7.2407,3399.8625,110.93, 0.000
 1041,2017-03-28T03:56:14.789, 73.0353,109.9789,3379.796,3691.663,  7.2443,3399.8655,110.93, 0.000
 1042,2017-03-28T03:56:14.937, 73.0276,109.9740,3379.797,3691.662,  7.2479,3399.8684,110.94, 0.000
 1043,2017-03-28T03:56:15.086, 73.0199,109.9691,3379.798,3691.661,  7.2514,3399.8711,110.95, 0.000
 1044,2017-03-28T03:56:15.234, 73.0122,109.9643,3379.800,3691.660,  7.2550,3399.8740,110.95, 0.000
 1045,2017-03-28T03:56:15.383, 73.0045,109.9594,3379.801,3691.659,  7.2586,3399.8770,110.96, 0.000
 1046,2017-03-28T03:56:15.531, 72.9969,109.9545,3379.803,3691.658,  7.2622,3399.8799,110.97, 0.000
 1047,2017-03-28T03:56:15.680, 72.9892,109.9497,3379.804,3691.657,  7.2658,3399.8828,110.97, 0.000
 1048,2017-03-28T03:56:15.828, 72.9815,109.9448,3379.805,3691.656,  7.2693,3399.8855,110.98, 0.000
 1049,2017-03-28T03:56:15.977, 72.9738,109.9400,3379.807,3691.654,  7.2729,3399.8884,110.98, 0.000
 1050,2017-03-28T03:56:16.125, 72.9661,109.9351,3379.808,3691.653,  7.2765,3399.8914,110.99, 0.000
 1051,2017-03-28T03:56:16.274, 72.9584,109.9303,3379.810,3691.652,  7.2801,3399.8943,111.00, 0.000
 1052,2017-03-28T03:56:16.422, 72.9508,109.9254,3379.811,3691.651,  7.2837,3399.8972,111.00, 0.000
 1053,2017-03-28T03:56:16.571, 72.9431,109.9206,3379.813,3691.650,  7.2873,3399.8999,111.01, 0.000
 1054,2017-03-28T03:56:16.719, 72.9354,109.9158,3379.814,3691.649,  7.2909,3399.9028,111.02, 0.000
 1055,2017-03-28T03:56:16.856, 72.9277,109.9109,3379.815,3691.648,  7.2942,3399.9055,111.02, 0.000
 1056,2017-03-28T03:56:17.005, 72.9200,109.9061,3379.817,3691.647,  7.2978,3399.9084,111.03, 0.000
 1057,2017-03-28T03:56:17.153, 72.9123,109.9013,3379.818,3691.646,  7.3013,3399.9114,111.04, 0.000
 1058,2017-03-28T03:56:17.302, 72.9047,109.8965,3379.820,3691.645,  7.3049,3399.9143,111.04, 0.000
 1059,2017-03-28T03:56:17.451, 72.8970,109.8916,3379.821,3691.644,  7.3085,3399.9172,111.05, 0.000
 1060,2017-03-28T03:56:17.599, 72.8893,109.8868,3379.822,3691.643,  7.3121,3399.9202,111.05, 0.000
 1061,2017-03-28T03:56:17.748, 72.8816,109.8820,3379.824,3691.642,  7.3157,3399.9231,111.06, 0.000
 1062,2017-03-28T03:56:17.896, 72.8739,109.8772,3379.825,3691.641,  7.3193,3399.9258,111.07, 0.000
 1063,2017-03-28T03:56:18.045, 72.8662,109.8724,3379.827,3691.640,  7.3229,3399.9287,111.07, 0.000
 1064,2017-03-28T03:56:18.193, 72.8586,109.8676,3379.828,3691.638,  7.3265,3399.9319,111.08, 0.000
 1065,2017-03-28T03:56:18.342, 72.8509,109.8628,3379.829,3691.637,  7.3301,3399.9348,111.09, 0.000
 1066,2017-03-28T03:56:18.490, 72.8432,109.8580,3379.831,3691.636,  7.3336,3399.9375,111.09, 0.000
 1067,2017-03-28T03:56:18.639, 72.8355,109.8533,3379.832,3691.635,  7.3372,3399.9404,111.10, 0.000
 1068,2017-03-28T03:56:18.787, 72.8278,109.8485,3379.834,3691.634,  7.3408,3399.9434,111.11, 0.000
 1069,2017-03-28T03:56:18.936, 72.8201,109.8437,3379.835,3691.633,  7.3444,3399.9463,111.11, 0.000
 1070,2017-03-28T03:56:19.084, 72.8125,109.8389,3379.837,3691.632,  7.3480,3399.9492,111.12, 0.000
 1071,2017-03-28T03:56:19.233, 72.8048,109.8342,3379.838,3691.631,  7.3516,3399.9521,111.12, 0.000
 1072,2017-03-28T03:56:19.381, 72.7971,109.8294,3379.839,3691.630,  7.3552,3399.9551,111.13, 0.000
 1073,2017-03-28T03:56:19.530, 72.7894,109.8246,3379.841,3691.629,  7.3588,3399.9580,111.14, 0.000
 1074,2017-03-28T03:56:19.678, 72.7817,109.8199,3379.842,3691.628,  7.3624,3399.9609,111.14, 0.000
 1075,2017-03-28T03:56:19.827, 72.7740,109.8151,3379.844,3691.627,  7.3660,3399.9639,111.15, 0.000
 1076,2017-03-28T03:56:19.975, 72.7663,109.8103,3379.845,3691.625,  7.3696,3399.9668,111.16, 0.000
 1077,2017-03-28T03:56:20.124, 72.7587,109.8056,3379.847,3691.624,  7.3732,3399.9697,111.16, 0.000
 1078,2017-03-28T03:56:20.272, 72.7510,109.8008,3379.848,3691.623,  7.3768,3399.9727,111.17, 0.000
 1079,2017-03-28T03:56:20.421, 72.7433,109.7961,3379.849,3691.622,  7.3804,3399.9756,111.18, 0.000
 1080,2017-03-28T03:56:20.569, 72.7356,109.7914,3379.851,3691.621,  7.3840,3399.9785,111.18, 0.000
 1081,2017-03-28T03:56:20.706, 72.7279,109.7866,3379.852,3691.620,  7.3873,3399.9812,111.19, 0.000
 1082,2017-03-28T03:56:20.855, 72.7202,109.7819,3379.854,3691.619,  7.3909,3399.9841,111.19, 0.000
 1083,2017-03-28T03:56:21.003, 72.7125,109.7772,3379.855,3691.618,  7.3945,3399.9873,111.20, 0.000
 1084,2017-03-28T03:56:21.152, 72.7049,109.7725,3379.857,3691.617,  7.3981,3399.9900,111.21, 0.000
 1085,2017-03-28T03:56:21.300, 72.6972,109.7677,3379.858,3691.616,  7.4017,3399.9932,111.21, 0.000
 1086,2017-03-28T03:56:21.449, 72.6895,109.7630,3379.859,3691.615,  7.4053,3399.9961,111.22, 0.000
 1087,2017-03-28T03:56:21.597, 72.6818,109.7583,3379.861,3691.614,  7.4089,3399.9990,111.23, 0.000
 1088,2017-03-28T03:56:21.746, 72.6741,109.7536,3379.862,3691.613,  7.4125,3400.0020,111.23, 0.000
 1089,2017-03-28T03:56:21.894, 72.6664,109.7489,3379.864,3691.611,  7.4161,3400.0049,111.24, 0.000
 1090,2017-03-28T03:56:22.043, 72.6587,109.7442,3379.865,3691.610,  7.4197,3400.0078,111.24, 0.000
 1091,2017-03-28T03:56:22.191, 72.6511,109.7395,3379.867,3691.609,  7.4233,3400.0107,111.25, 0.000
 1092,2017-03-28T03:56:22.340, 72.6434,109.7348,3379.868,3691.608,  7.4269,3400.0139,111.26, 0.000
 1093,2017-03-28T03:56:22.489, 72.6357,109.7301,3379.869,3691.607,  7.4305,3400.0168,111.26, 0.000
 1094,2017-03-28T03:56:22.637, 72.6280,109.7254,3379.871,3691.606,  7.4341,3400.0198,111.27, 0.000
 1095,2017-03-28T03:56:22.786, 72.6203,109.7207,3379.872,3691.605,  7.4378,3400.0227,111.28, 0.000
 1096,2017-03-28T03:56:22.934, 72.6126,109.7160,3379.874,3691.604,  7.4414,3400.0256,111.28, 0.000
 1097,2017-03-28T03:56:23.083, 72.6049,109.7113,3379.875,3691.603,  7.4450,3400.0286,111.29, 0.000
 1098,2017-03-28T03:56:23.231, 72.5973,109.7067,3379.877,3691.602,  7.4486,3400.0315,111.30, 0.000
 1099,2017-03-28T03:56:23.380, 72.5896,109.7020,3379.878,3691.601,  7.4522,3400.0347,111.30, 0.000
 1100,2017-03-28T03:56:23.528, 72.5819,109.6973,3379.879,3691.599,  7.4558,3400.0376,111.31, 0.000
 1101,2017-03-28T03:56:23.677, 72.5742,109.6927,3379.881,3691.598,  7.4594,3400.0405,111.31, 0.000
 1102,2017-03-28T03:56:23.825, 72.5665,109.6880,3379.882,3691.597,  7.4630,3400.0435,111.32, 0.000
 1103,2017-03-28T03:56:23.974, 72.5588,109.6833,3379.884,3691.596,  7.4666,3400.0464,111.33, 0.000
 1104,2017-03-28T03:56:24.122, 72.5511,109.6787,3379.885,3691.595,  7.4702,3400.0496,111.33, 0.000
 1105,2017-03-28T03:56:24.271, 72.5434,109.6740,3379.887,3691.594,  7.4738,3400.0525,111.34, 0.000
 1106,2017-03-28T03:56:24.408, 72.5358,109.6694,3379.888,3691.593,  7.4772,3400.0552,111.35, 0.000
 1107,2017-03-28T03:56:24.556, 72.5281,109.6647,3379.889,3691.592,  7.4808,3400.0581,111.35, 0.000
 1108,2017-03-28T03:56:24.705, 72.5204,109.6601,3379.891,3691.591,  7.4844,3400.0613,111.36, 0.000
 1109,2017-03-28T03:56:24.853, 72.5127,109.6555,3379.892,3691.590,  7.4880,3400.0642,111.36, 0.000
 1110,2017-03-28T03:56:25.002, 72.5050,109.6508,3379.894,3691.589,  7.4916,3400.0671,111.37, 0.000
 1111,2017-03-28T03:56:25.150, 72.4973,109.6462,3379.895,3691.587,  7.4953,3400.0703,111.38, 0.000
 1112,2017-03-28T03:56:25.299, 72.4896,109.6416,3379.897,3691.586,  7.4989,3400.0732,111.38, 0.000
 1113,2017-03-28T03:56:25.447, 72.4819,109.6369,3379.898,3691.585,  7.5025,3400.0762,111.39, 0.000
 1114,2017-03-28T03:56:25.596, 72.4743,109.6323,3379.900,3691.584,  7.5061,3400.0791,111.40, 0.000
 1115,2017-03-28T03:56:25.744, 72.4666,109.6277,3379.901,3691.583,  7.5097,3400.0823,111.40, 0.000
 1116,2017-03-28T03:56:25.893, 72.4589,109.6231,3379.902,3691.582,  7.5133,3400.0852,111.41, 0.000
 1117,2017-03-28T03:56:26.041, 72.4512,109.6185,3379.904,3691.581,  7.5170,3400.0881,111.42, 0.000
 1118,2017-03-28T03:56:26.190, 72.4435,109.6139,3379.905,3691.580,  7.5206,3400.0913,111.42, 0.000
 1119,2017-03-28T03:56:26.338, 72.4358,109.6093,3379.907,3691.579,  7.5242,3400.0942,111.43, 0.000
 1120,2017-03-28T03:56:26.487, 72.4281,109.6047,3379.908,3691.578,  7.5278,3400.0972,111.43, 0.000
 1121,2017-03-28T03:56:26.635, 72.4204,109.6001,3379.910,3691.576,  7.5314,3400.1001,111.44, 0.000
 1122,2017-03-28T03:56:26.784, 72.4127,109.5955,3379.911,3691.575,  7.5350,3400.1033,111.45, 0.000
 1123,2017-03-28T03:56:26.932, 72.4051,109.5909,3379.913,3691.574,  7.5387,3400.1062,111.45, 0.000
 1124,2017-03-28T03:56:27.081, 72.3974,109.5863,3379.914,3691.573,  7.5423,3400.1094,111.46, 0.000
 1125,2017-03-28T03:56:27.229, 72.3897,109.5817,3379.916,3691.572,  7.5459,3400.1123,111.47, 0.000
 1126,2017-03-28T03:56:27.378, 72.3820,109.5771,3379.917,3691.571,  7.5495,3400.1152,111.47, 0.000
 1127,2017-03-28T03:56:27.526, 72.3743,109.5726,3379.918,3691.570,  7.5532,3400.1184,111.48, 0.000
 1128,2017-03-28T03:56:27.675, 72.3666,109.5680,3379.920,3691.569,  7.5568,3400.1213,111.49, 0.000
 1129,2017-03-28T03:56:27.824, 72.3589,109.5634,3379.921,3691.568,  7.5604,3400.1245,111.49, 0.000
 1130,2017-03-28T03:56:27.972, 72.3512,109.5589,3379.923,3691.566,  7.5640,3400.1274,111.50, 0.000
 1131,2017-03-28T03:56:28.121, 72.3435,109.5543,3379.924,3691.565,  7.5677,3400.1306,111.50, 0.000
 1132,2017-03-28T03:56:28.258, 72.3359,109.5497,3379.926,3691.564,  7.5710,3400.1333,111.51, 0.000
 1133,2017-03-28T03:56:28.406, 72.3282,109.5452,3379.927,3691.563,  7.5746,3400.1362,111.52, 0.000
 1134,2017-03-28T03:56:28.555, 72.3205,109.5406,3379.928,3691.562,  7.5783,3400.1394,111.52, 0.000
 1135,2017-03-28T03:56:28.703, 72.3128,109.5361,3379.930,3691.561,  7.5819,3400.1423,111.53, 0.000
 1136,2017-03-28T03:56:28.852, 72.3051,109.5315,3379.931,3691.560,  7.5855,3400.1455,111.54, 0.000
 1137,2017-03-28T03:56:29.000, 72.2974,109.5270,3379.933,3691.559,  7.5891,3400.1484,111.54, 0.000
 1138,2017-03-28T03:56:29.149, 72.2897,109.5224,3379.934,3691.558,  7.5928,3400.1516,111.55, 0.000
 1139,2017-03-28T03:56:29.297, 72.2820,109.5179,3379.936,3691.557,  7.5964,3400.1545,111.55, 0.000
 1140,2017-03-28T03:56:29.446, 72.2743,109.5134,3379.937,3691.555,  7.6000,3400.1577,111.56, 0.000
 1141,2017-03-28T03:56:29.594, 72.2666,109.5088,3379.939,3691.554,  7.6037,3400.1606,111.57, 0.000
 1142,2017-03-28T03:56:29.743, 72.2589,109.5043,3379.940,3691.553,  7.6073,3400.1638,111.57, 0.000
 1143,2017-03-28T03:56:29.891, 72.2513,109.4998,3379.942,3691.552,  7.6109,3400.1667,111.58, 0.000
 1144,2017-03-28T03:56:30.040, 72.2436,109.4953,3379.943,3691.551,  7.6145,3400.1699,111.59, 0.000
 1145,2017-03-28T03:56:30.188, 72.2359,109.4908,3379.944,3691.550,  7.6182,3400.1729,111.59, 0.000
 1146,2017-03-28T03:56:30.337, 72.2282,109.4862,3379.946,3691.549,  7.6218,3400.1758,111.60, 0.000
 1147,2017-03-28T03:56:30.485, 72.2205,109.4817,3379.947,3691.548,  7.6254,3400.1790,111.61, 0.013
 1148,2017-03-28T03:56:30.634, 72.2128,109.4772,3379.949,3691.547,  7.6291,3400.1821,111.61, 0.013
 1149,2017-03-28T03:56:30.782, 72.2051,109.4727,3379.950,3691.545,  7.6327,3400.1851,111.62, 0.013
 1150,2017-03-28T03:56:30.931, 72.1974,109.4682,3379.952,3691.544,  7.6363,3400.1882,111.62, 0.013
 1151,2017-03-28T03:56:31.079, 72.1897,109.4637,3379.953,3691.543,  7.6400,3400.1914,111.63, 0.013
 1152,2017-03-28T03:56:31.228, 72.1820,109.4592,3379.955,3691.542,  7.6436,3400.1943,111.64, 0.013
 1153,2017-03-28T03:56:31.376, 72.1744,109.4547,3379.956,3691.541,  7.6473,3400.1975,111.64, 0.013
 1154,2017-03-28T03:56:31.525, 72.1667,109.4502,3379.958,3691.540,  7.6509,3400.2004,111.65, 0.013
 1155,2017-03-28T03:56:31.673, 72.1590,109.4458,3379.959,3691.539,  7.6545,3400.2036,111.66, 0.013
 1156,2017-03-28T03:56:31.822, 72.1513,109.4413,3379.961,3691.538,  7.6582,3400.2065,111.66, 0.013
 1157,2017-03-28T03:56:31.959, 72.1436,109.4368,3379.962,3691.537,  7.6615,3400.2095,111.67, 0.013
 1158,2017-03-28T03:56:32.107, 72.1359,109.4323,3379.963,3691.535,  7.6652,3400.2124,111.67, 0.013
 1159,2017-03-28T03:56:32.256, 72.1282,109.4279,3379.965,3691.534,  7.6688,3400.2156,111.68, 0.013
 1160,2017-03-28T03:56:32.405, 72.1205,109.4234,3379.966,3691.533,  7.6724,3400.2188,111.69, 0.013
 1161,2017-03-28T03:56:32.553, 72.1128,109.4189,3379.968,3691.532,  7.6761,3400.2217,111.69, 0.013
 1162,2017-03-28T03:56:32.702, 72.1051,109.4145,3379.969,3691.531,  7.6797,3400.2249,111.70, 0.013
 1163,2017-03-28T03:56:32.850, 72.0974,109.4100,3379.971,3691.530,  7.6834,3400.2280,111.71, 0.013
 1164,2017-03-28T03:56:32.999, 72.0897,109.4056,3379.972,3691.529,  7.6870,3400.2312,111.71, 0.013
 1165,2017-03-28T03:56:33.147, 72.0821,109.4011,3379.974,3691.528,  7.6906,3400.2341,111.72, 0.013
 1166,2017-03-28T03:56:33.296, 72.0744,109.3967,3379.975,3691.526,  7.6943,3400.2373,111.73, 0.013
 1167,2017-03-28T03:56:33.444, 72.0667,109.3922,3379.977,3691.525,  7.6979,3400.2402,111.73, 0.013
 1168,2017-03-28T03:56:33.593, 72.0590,109.3878,3379.978,3691.524,  7.7016,3400.2434,111.74, 0.013
 1169,2017-03-28T03:56:33.741, 72.0513,109.3833,3379.979,3691.523,  7.7052,3400.2466,111.74, 0.013
 1170,2017-03-28T03:56:33.890, 72.0436,109.3789,3379.981,3691.522,  7.7089,3400.2495,111.75, 0.013
 1171,2017-03-28T03:56:34.038, 72.0359,109.3745,3379.982,3691.521,  7.7125,3400.2527,111.76, 0.013
 1172,2017-03-28T03:56:34.187, 72.0282,109.3700,3379.984,3691.520,  7.7162,3400.2559,111.76, 0.013
 1173,2017-03-28T03:56:34.335, 72.0205,109.3656,3379.985,3691.518,  7.7198,3400.2590,111.77, 0.013
 1174,2017-03-28T03:56:34.484, 72.0128,109.3612,3379.987,3691.517,  7.7235,3400.2622,111.78, 0.013
 1175,2017-03-28T03:56:34.632, 72.0051,109.3568,3379.988,3691.516,  7.7271,3400.2651,111.78, 0.013
 1176,2017-03-28T03:56:34.781, 71.9974,109.3523,3379.990,3691.515,  7.7307,3400.2683,111.79, 0.013
 1177,2017-03-28T03:56:34.929, 71.9897,109.3479,3379.991,3691.514,  7.7344,3400.2715,111.79, 0.013
 1178,2017-03-28T03:56:35.078, 71.9820,109.3435,3379.993,3691.513,  7.7380,3400.2744,111.80, 0.013
 1179,2017-03-28T03:56:35.226, 71.9744,109.3391,3379.994,3691.512,  7.7417,3400.2776,111.81, 0.013
 1180,2017-03-28T03:56:35.375, 71.9667,109.3347,3379.996,3691.511,  7.7453,3400.2808,111.81, 0.013
 1181,2017-03-28T03:56:35.523, 71.9590,109.3303,3379.997,3691.509,  7.7490,3400.2839,111.82, 0.013
 1182,2017-03-28T03:56:35.660, 71.9513,109.3259,3379.998,3691.508,  7.7524,3400.2869,111.83, 0.013
 1183,2017-03-28T03:56:35.809, 71.9436,109.3215,3380.000,3691.507,  7.7560,3400.2898,111.83, 0.013
 1184,2017-03-28T03:56:35.957, 71.9359,109.3171,3380.001,3691.506,  7.7597,3400.2930,111.84, 0.013
 1185,2017-03-28T03:56:36.106, 71.9282,109.3127,3380.003,3691.505,  7.7633,3400.2961,111.85, 0.013
 1186,2017-03-28T03:56:36.254, 71.9205,109.3083,3380.004,3691.504,  7.7670,3400.2993,111.85, 0.013
 1187,2017-03-28T03:56:36.403, 71.9128,109.3040,3380.006,3691.503,  7.7706,3400.3025,111.86, 0.013
 1188,2017-03-28T03:56:36.551, 71.9051,109.2996,3380.007,3691.502,  7.7743,3400.3054,111.86, 0.013
 1189,2017-03-28T03:56:36.700, 71.8974,109.2952,3380.009,3691.500,  7.7779,3400.3086,111.87, 0.013
 1190,2017-03-28T03:56:36.848, 71.8897,109.2908,3380.010,3691.499,  7.7816,3400.3118,111.88, 0.013
 1191,2017-03-28T03:56:36.997, 71.8820,109.2865,3380.012,3691.498,  7.7852,3400.3149,111.88, 0.013
 1192,2017-03-28T03:56:37.145, 71.8743,109.2821,3380.013,3691.497,  7.7889,3400.3181,111.89, 0.013
 1193,2017-03-28T03:56:37.294, 71.8666,109.2777,3380.015,3691.496,  7.7926,3400.3213,111.90, 0.013
 1194,2017-03-28T03:56:37.443, 71.8590,109.2734,3380.016,3691.495,  7.7962,3400.3245,111.90, 0.013