1,2017-03-29T04:12:33.481, 80.9436,123.8753,3378.680,3691.995,  3.3684,3397.9824,103.99, 0.000
    2,2017-03-29T04:12:33.630, 80.9362,123.8600,3378.681,3691.995,  3.3721,3397.9851,103.99, 0.000
    3,2017-03-29T04:12:33.778, 80.9287,123.8447,3378.682,3691.994,  3.3757,3397.9880,104.00, 0.000
    4,2017-03-29T04:12:33.927, 80.9213,123.8295,3378.683,3691.994,  3.3793,3397.9910,104.01, 0.000
    5,2017-03-29T04:12:34.075, 80.9139,123.8143,3378.684,3691.993,  3.3830,3397.9937,104.01, 0.000
    6,2017-03-29T04:12:34.224, 80.9064,123.7991,3378.685,3691.992,  3.3866,3397.9966,104.02, 0.000
    7,2017-03-29T04:12:34.372, 80.8990,123.7840,3378.685,3691.992,  3.3902,3397.9993,104.03, 0.000
    8,2017-03-29T04:12:34.521, 80.8916,123.7689,3378.686,3691.991,  3.3938,3398.0022,104.03, 0.000
    9,2017-03-29T04:12:34.669, 80.8841,123.7538,3378.687,3691.991,  3.3975,3398.0049,104.04, 0.000
   10,2017-03-29T04:12:34.818, 80.8767,123.7387,3378.688,3691.990,  3.4011,3398.0078,104.05, 0.000
   11,2017-03-29T04:12:34.966, 80.8692,123.7236,3378.689,3691.990,  3.4047,3398.0105,104.05, 0.000
   12,2017-03-29T04:12:35.115, 80.8618,123.7086,3378.690,3691.989,  3.4084,3398.0132,104.06, 0.000
   13,2017-03-29T04:12:35.263, 80.8544,123.6936,3378.691,3691.989,  3.4120,3398.0161,104.07, 0.000
   14,2017-03-29T04:12:35.412, 80.8469,123.6786,3378.692,3691.988,  3.4156,3398.0188,104.07, 0.000
   15,2017-03-29T04:12:35.560, 80.8395,123.6636,3378.693,3691.988,  3.4193,3398.0217,104.08, 0.000
   16,2017-03-29T04:12:35.697, 80.8320,123.6487,3378.693,3691.987,  3.4226,3398.0242,104.08, 0.000
   17,2017-03-29T04:12:35.846, 80.8246,123.6338,3378.694,3691.987,  3.4262,3398.0271,104.09, 0.000
   18,2017-03-29T04:12:35.994, 80.8172,123.6189,3378.695,3691.986,  3.4299,3398.0298,104.10, 0.000
   19,2017-03-29T04:12:36.143, 80.8097,123.6040,3378.696,3691.986,  3.4335,3398.0327,104.10, 0.000
   20,2017-03-29T04:12:36.291, 80.8023,123.5891,3378.697,3691.985,  3.4371,3398.0354,104.11, 0.000
   21,2017-03-29T04:12:36.440, 80.7948,123.5743,3378.698,3691.985,  3.4407,3398.0381,104.12, 0.000
   22,2017-03-29T04:12:36.588, 80.7874,123.5595,3378.699,3691.984,  3.4443,3398.0410,104.12, 0.000
   23,2017-03-29T04:12:36.737, 80.7799,123.5447,3378.700,3691.984,  3.4480,3398.0437,104.13, 0.000
   24,2017-03-29T04:12:36.885, 80.7725,123.5299,3378.701,3691.983,  3.4516,3398.0464,104.14, 0.000
   25,2017-03-29T04:12:37.034, 80.7650,123.5152,3378.702,3691.982,  3.4552,3398.0493,104.14, 0.000
   26,2017-03-29T04:12:37.182, 80.7576,123.5005,3378.702,3691.982,  3.4588,3398.0520,104.15, 0.000
   27,2017-03-29T04:12:37.331, 80.7501,123.4858,3378.703,3691.981,  3.4625,3398.0547,104.16, 0.000
   28,2017-03-29T04:12:37.479, 80.7427,123.4711,3378.704,3691.981,  3.4661,3398.0576,104.16, 0.000
   29,2017-03-29T04:12:37.628, 80.7353,123.4565,3378.705,3691.980,  3.4697,3398.0603,104.17, 0.000
   30,2017-03-29T04:12:37.776, 80.7278,123.4418,3378.706,3691.980,  3.4733,3398.0630,104.18, 0.000
   31,2017-03-29T04:12:37.925, 80.7204,123.4273,3378.707,3691.979,  3.4769,3398.0659,104.18, 0.000
   32,2017-03-29T04:12:38.073, 80.7129,123.4127,3378.708,3691.979,  3.4806,3398.0686,104.19, 0.000
   33,2017-03-29T04:12:38.222, 80.7055,123.3981,3378.709,3691.978,  3.4842,3398.0713,104.20, 0.000
   34,2017-03-29T04:12:38.371, 80.6980,123.3836,3378.710,3691.978,  3.4878,3398.0742,104.20, 0.000
   35,2017-03-29T04:12:38.519, 80.6906,123.3691,3378.710,3691.977,  3.4914,3398.0769,104.21, 0.000
   36,2017-03-29T04:12:38.668, 80.6831,123.3546,3378.711,3691.977,  3.4950,3398.0796,104.22, 0.000
   37,2017-03-29T04:12:38.816, 80.6756,123.3401,3378.712,3691.976,  3.4986,3398.0825,104.22, 0.000
   38,2017-03-29T04:12:38.965, 80.6682,123.3257,3378.713,3691.976,  3.5023,3398.0852,104.23, 0.000
   39,2017-03-29T04:12:39.113, 80.6607,123.3112,3378.714,3691.975,  3.5059,3398.0879,104.23, 0.000
   40,2017-03-29T04:12:39.262, 80.6533,123.2968,3378.715,3691.974,  3.5095,3398.0908,104.24, 0.000
   41,2017-03-29T04:12:39.410, 80.6458,123.2824,3378.716,3691.974,  3.5131,3398.0935,104.25, 0.000
   42,2017-03-29T04:12:39.559, 80.6384,123.2681,3378.717,3691.973,  3.5167,3398.0962,104.25, 0.000
   43,2017-03-29T04:12:39.707, 80.6309,123.2537,3378.718,3691.973,  3.5203,3398.0991,104.26, 0.000
   44,2017-03-29T04:12:39.856, 80.6235,123.2394,3378.718,3691.972,  3.5239,3398.1018,104.27, 0.000
   45,2017-03-29T04:12:40.004, 80.6160,123.2251,3378.719,3691.972,  3.5276,3398.1045,104.27, 0.000
   46,2017-03-29T04:12:40.153, 80.6085,123.2108,3378.720,3691.971,  3.5312,3398.1072,104.28, 0.000
   47,2017-03-29T04:12:40.290, 80.6011,123.1966,3378.721,3691.971,  3.5345,3398.1096,104.29, 0.000
   48,2017-03-29T04:12:40.438, 80.5936,123.1824,3378.722,3691.970,  3.5381,3398.1125,104.29, 0.000
   49,2017-03-29T04:12:40.587, 80.5862,123.1682,3378.723,3691.970,  3.5417,3398.1152,104.30, 0.000
   50,2017-03-29T04:12:40.735, 80.5787,123.1540,3378.724,3691.969,  3.5453,3398.1179,104.31, 0.000
   51,2017-03-29T04:12:40.884, 80.5713,123.1398,3378.725,3691.969,  3.5489,3398.1206,104.31, 0.000
   52,2017-03-29T04:12:41.032, 80.5638,123.1256,3378.725,3691.968,  3.5525,3398.1233,104.32, 0.000
   53,2017-03-29T04:12:41.181, 80.5563,123.1115,3378.726,3691.967,  3.5562,3398.1262,104.33, 0.000
   54,2017-03-29T04:12:41.329, 80.5489,123.0974,3378.727,3691.967,  3.5598,3398.1289,104.33, 0.000
   55,2017-03-29T04:12:41.478, 80.5414,123.0833,3378.728,3691.966,  3.5634,3398.1316,104.34, 0.000
   56,2017-03-29T04:12:41.626, 80.5339,123.0693,3378.729,3691.966,  3.5670,3398.1343,104.35, 0.000
   57,2017-03-29T04:12:41.775, 80.5265,123.0552,3378.730,3691.965,  3.5706,3398.1370,104.35, 0.000
   58,2017-03-29T04:12:41.923, 80.5190,123.0412,3378.731,3691.965,  3.5742,3398.1396,104.36, 0.000
   59,2017-03-29T04:12:42.072, 80.5116,123.0272,3378.732,3691.964,  3.5778,3398.1426,104.36, 0.000
   60,2017-03-29T04:12:42.220, 80.5041,123.0132,3378.732,3691.964,  3.5814,3398.1453,104.37, 0.000
   61,2017-03-29T04:12:42.369, 80.4966,122.9993,3378.733,3691.963,  3.5850,3398.1479,104.38, 0.000
   62,2017-03-29T04:12:42.517, 80.4892,122.9853,3378.734,3691.962,  3.5886,3398.1506,104.38, 0.000
   63,2017-03-29T04:12:42.666, 80.4817,122.9714,3378.735,3691.962,  3.5922,3398.1533,104.39, 0.000
   64,2017-03-29T04:12:42.814, 80.4742,122.9575,3378.736,3691.961,  3.5958,3398.1560,104.40, 0.000
   65,2017-03-29T04:12:42.963, 80.4668,122.9437,3378.737,3691.961,  3.5994,3398.1587,104.40, 0.000
   66,2017-03-29T04:12:43.111, 80.4593,122.9298,3378.738,3691.960,  3.6030,3398.1614,104.41, 0.000
   67,2017-03-29T04:12:43.260, 80.4518,122.9160,3378.739,3691.960,  3.6066,3398.1643,104.42, 0.000
   68,2017-03-29T04:12:43.408, 80.4444,122.9022,3378.739,3691.959,  3.6102,3398.1670,104.42, 0.000
   69,2017-03-29T04:12:43.557, 80.4369,122.8884,3378.740,3691.959,  3.6138,3398.1697,104.43, 0.000
   70,2017-03-29T04:12:43.706, 80.4294,122.8746,3378.741,3691.958,  3.6174,3398.1724,104.44, 0.000
   71,2017-03-29T04:12:43.854, 80.4219,122.8608,3378.742,3691.958,  3.6210,3398.1750,104.44, 0.000
   72,2017-03-29T04:12:44.003, 80.4145,122.8471,3378.743,3691.957,  3.6246,3398.1777,104.45, 0.000
   73,2017-03-29T04:12:44.151, 80.4070,122.8334,3378.744,3691.956,  3.6282,3398.1804,104.46, 0.000
   74,2017-03-29T04:12:44.300, 80.3995,122.8197,3378.745,3691.956,  3.6318,3398.1831,104.46, 0.000
   75,2017-03-29T04:12:44.448, 80.3921,122.8060,3378.746,3691.955,  3.6354,3398.1858,104.47, 0.000
   76,2017-03-29T04:12:44.597, 80.3846,122.7924,3378.746,3691.955,  3.6390,3398.1885,104.48, 0.000
   77,2017-03-29T04:12:44.734, 80.3771,122.7788,3378.747,3691.954,  3.6423,3398.1909,104.48, 0.000
   78,2017-03-29T04:12:44.882, 80.3696,122.7652,3378.748,3691.954,  3.6459,3398.1936,104.49, 0.000
   79,2017-03-29T04:12:45.031, 80.3622,122.7516,3378.749,3691.953,  3.6495,3398.1963,104.50, 0.000
   80,2017-03-29T04:12:45.179, 80.3547,122.7380,3378.750,3691.953,  3.6531,3398.1990,104.50, 0.000
   81,2017-03-29T04:12:45.328, 80.3472,122.7244,3378.751,3691.952,  3.6567,3398.2017,104.51, 0.000
   82,2017-03-29T04:12:45.476, 80.3397,122.7109,3378.752,3691.951,  3.6603,3398.2043,104.51, 0.000
   83,2017-03-29T04:12:45.625, 80.3323,122.6974,3378.753,3691.951,  3.6639,3398.2070,104.52, 0.000
   84,2017-03-29T04:12:45.773, 80.3248,122.6839,3378.753,3691.950,  3.6675,3398.2097,104.53, 0.000
   85,2017-03-29T04:12:45.922, 80.3173,122.6704,3378.754,3691.950,  3.6711,3398.2124,104.53, 0.000
   86,2017-03-29T04:12:46.070, 80.3098,122.6570,3378.755,3691.949,  3.6747,3398.2151,104.54, 0.000
   87,2017-03-29T04:12:46.219, 80.3024,122.6435,3378.756,3691.949,  3.6782,3398.2178,104.55, 0.000
   88,2017-03-29T04:12:46.367, 80.2949,122.6301,3378.757,3691.948,  3.6818,3398.2205,104.55, 0.000
   89,2017-03-29T04:12:46.516, 80.2874,122.6167,3378.758,3691.948,  3.6854,3398.2231,104.56, 0.000
   90,2017-03-29T04:12:46.664, 80.2799,122.6034,3378.759,3691.947,  3.6890,3398.2256,104.57, 0.000
   91,2017-03-29T04:12:46.813, 80.2724,122.5900,3378.760,3691.946,  3.6926,3398.2285,104.57, 0.000
   92,2017-03-29T04:12:46.961, 80.2650,122.5767,3378.760,3691.946,  3.6962,3398.2312,104.58, 0.000
   93,2017-03-29T04:12:47.110, 80.2575,122.5634,3378.761,3691.945,  3.6998,3398.2336,104.59, 0.000
   94,2017-03-29T04:12:47.258, 80.2500,122.5501,3378.762,3691.945,  3.7034,3398.2363,104.59, 0.000
   95,2017-03-29T04:12:47.407, 80.2425,122.5368,3378.763,3691.944,  3.7070,3398.2390,104.60, 0.000
   96,2017-03-29T04:12:47.555, 80.2350,122.5235,3378.764,3691.944,  3.7105,3398.2417,104.61, 0.000
   97,2017-03-29T04:12:47.704, 80.2275,122.5103,3378.765,3691.943,  3.7141,3398.2444,104.61, 0.000
   98,2017-03-29T04:12:47.852, 80.2201,122.4971,3378.766,3691.942,  3.7177,3398.2471,104.62, 0.000
   99,2017-03-29T04:12:48.001, 80.2126,122.4839,3378.766,3691.942,  3.7213,3398.2498,104.63, 0.000
  100,2017-03-29T04:12:48.149, 80.2051,122.4707,3378.767,3691.941,  3.7249,3398.2522,104.63, 0.000
  101,2017-03-29T04:12:48.298, 80.1976,122.4575,3378.768,3691.941,  3.7285,3398.2549,104.64, 0.000
  102,2017-03-29T04:12:48.446, 80.1901,122.4444,3378.769,3691.940,  3.7320,3398.2576,104.65, 0.000
  103,2017-03-29T04:12:48.595, 80.1826,122.4313,3378.770,3691.940,  3.7356,3398.2603,104.65, 0.000
  104,2017-03-29T04:12:48.744, 80.1752,122.4182,3378.771,3691.939,  3.7392,3398.2629,104.66, 0.000
  105,2017-03-29T04:12:48.892, 80.1677,122.4051,3378.772,3691.939,  3.7428,3398.2656,104.66, 0.000
  106,2017-03-29T04:12:49.041, 80.1602,122.3920,3378.773,3691.938,  3.7464,3398.2683,104.67, 0.000
  107,2017-03-29T04:12:49.178, 80.1527,122.3790,3378.773,3691.937,  3.7497,3398.2708,104.68, 0.000
  108,2017-03-29T04:12:49.326, 80.1452,122.3659,3378.774,3691.937,  3.7533,3398.2732,104.68, 0.000
  109,2017-03-29T04:12:49.475, 80.1377,122.3529,3378.775,3691.936,  3.7568,3398.2759,104.69, 0.000
  110,2017-03-29T04:12:49.623, 80.1302,122.3399,3378.776,3691.936,  3.7604,3398.2786,104.70, 0.000
  111,2017-03-29T04:12:49.772, 80.1227,122.3270,3378.777,3691.935,  3.7640,3398.2812,104.70, 0.000
  112,2017-03-29T04:12:49.920, 80.1152,122.3140,3378.778,3691.935,  3.7676,3398.2837,104.71, 0.000
  113,2017-03-29T04:12:50.069, 80.1078,122.3011,3378.779,3691.934,  3.7711,3398.2866,104.72, 0.000
  114,2017-03-29T04:12:50.217, 80.1003,122.2881,3378.779,3691.933,  3.7747,3398.2891,104.72, 0.000
  115,2017-03-29T04:12:50.366, 80.0928,122.2752,3378.780,3691.933,  3.7783,3398.2917,104.73, 0.000
  116,2017-03-29T04:12:50.514, 80.0853,122.2624,3378.781,3691.932,  3.7819,3398.2942,104.74, 0.000
  117,2017-03-29T04:12:50.663, 80.0778,122.2495,3378.782,3691.932,  3.7854,3398.2971,104.74, 0.000
  118,2017-03-29T04:12:50.811, 80.0703,122.2367,3378.783,3691.931,  3.7890,3398.2996,104.75, 0.000
  119,2017-03-29T04:12:50.960, 80.0628,122.2238,3378.784,3691.931,  3.7926,3398.3022,104.76, 0.000
  120,2017-03-29T04:12:51.108, 80.0553,122.2110,3378.785,3691.930,  3.7962,3398.3047,104.76, 0.013
  121,2017-03-29T04:12:51.257, 80.0478,122.1982,3378.785,3691.929,  3.7997,3398.3076,104.77, 0.013
  122,2017-03-29T04:12:51.405, 80.0403,122.1855,3378.786,3691.929,  3.8033,3398.3101,104.78, 0.013
  123,2017-03-29T04:12:51.554, 80.0328,122.1727,3378.787,3691.928,  3.8069,3398.3127,104.78, 0.013
  124,2017-03-29T04:12:51.702, 80.0253,122.1600,3378.788,3691.928,  3.8105,3398.3152,104.79, 0.013
  125,2017-03-29T04:12:51.851, 80.0178,122.1472,3378.789,3691.927,  3.8140,3398.3179,104.79, 0.013
  126,2017-03-29T04:12:51.999, 80.0104,122.1346,3378.790,3691.927,  3.8176,3398.3206,104.80, 0.013
  127,2017-03-29T04:12:52.148, 80.0029,122.1219,3378.791,3691.926,  3.8212,3398.3230,104.81, 0.013
  128,2017-03-29T04:12:52.296, 79.9954,122.1092,3378.792,3691.925,  3.8247,3398.3257,104.81, 0.013
  129,2017-03-29T04:12:52.445, 79.9879,122.0966,3378.792,3691.925,  3.8283,3398.3284,104.82, 0.013
  130,2017-03-29T04:12:52.593, 79.9804,122.0839,3378.793,3691.924,  3.8319,3398.3308,104.83, 0.013
  131,2017-03-29T04:12:52.742, 79.9729,122.0713,3378.794,3691.924,  3.8354,3398.3335,104.83, 0.013
  132,2017-03-29T04:12:52.890, 79.9654,122.0587,3378.795,3691.923,  3.8390,3398.3362,104.84, 0.013
  133,2017-03-29T04:12:53.039, 79.9579,122.0462,3378.796,3691.922,  3.8426,3398.3386,104.85, 0.013
  134,2017-03-29T04:12:53.187, 79.9504,122.0336,3378.797,3691.922,  3.8461,3398.3413,104.85, 0.013
  135,2017-03-29T04:12:53.336, 79.9429,122.0211,3378.798,3691.921,  3.8497,3398.3440,104.86, 0.013
  136,2017-03-29T04:12:53.484, 79.9354,122.0085,3378.798,3691.921,  3.8533,3398.3464,104.87, 0.013
  137,2017-03-29T04:12:53.622, 79.9279,121.9960,3378.799,3691.920,  3.8566,3398.3489,104.87, 0.013
  138,2017-03-29T04:12:53.770, 79.9204,121.9835,3378.800,3691.920,  3.8601,3398.3516,104.88, 0.013
  139,2017-03-29T04:12:53.919, 79.9129,121.9711,3378.801,3691.919,  3.8637,3398.3540,104.89, 0.013
  140,2017-03-29T04:12:54.067, 79.9054,121.9586,3378.802,3691.918,  3.8673,3398.3567,104.89, 0.013
  141,2017-03-29T04:12:54.216, 79.8979,121.9462,3378.803,3691.918,  3.8708,3398.3594,104.90, 0.013
  142,2017-03-29T04:12:54.364, 79.8904,121.9338,3378.804,3691.917,  3.8744,3398.3618,104.91, 0.013
  143,2017-03-29T04:12:54.513, 79.8829,121.9214,3378.804,3691.917,  3.8780,3398.3645,104.91, 0.013
  144,2017-03-29T04:12:54.661, 79.8754,121.9090,3378.805,3691.916,  3.8815,3398.3669,104.92, 0.013
  145,2017-03-29T04:12:54.810, 79.8679,121.8966,3378.806,3691.916,  3.8851,3398.3696,104.92, 0.013
  146,2017-03-29T04:12:54.958, 79.8604,121.8843,3378.807,3691.915,  3.8886,3398.3723,104.93, 0.013
  147,2017-03-29T04:12:55.107, 79.8528,121.8719,3378.808,3691.914,  3.8922,3398.3748,104.94, 0.013
  148,2017-03-29T04:12:55.255, 79.8453,121.8596,3378.809,3691.914,  3.8958,3398.3772,104.94, 0.013
  149,2017-03-29T04:12:55.404, 79.8378,121.8473,3378.810,3691.913,  3.8993,3398.3799,104.95, 0.013
  150,2017-03-29T04:12:55.552, 79.8303,121.8351,3378.810,3691.913,  3.9029,3398.3823,104.96, 0.013
  151,2017-03-29T04:12:55.701, 79.8228,121.8228,3378.811,3691.912,  3.9064,3398.3850,104.96, 0.013
  152,2017-03-29T04:12:55.849, 79.8153,121.8105,3378.812,3691.911,  3.9100,3398.3877,104.97, 0.013
  153,2017-03-29T04:12:55.998, 79.8078,121.7983,3378.813,3691.911,  3.9135,3398.3901,104.98, 0.013
  154,2017-03-29T04:12:56.146, 79.8003,121.7861,3378.814,3691.910,  3.9171,3398.3926,104.98, 0.013
  155,2017-03-29T04:12:56.295, 79.7928,121.7739,3378.815,3691.910,  3.9207,3398.3953,104.99, 0.013
  156,2017-03-29T04:12:56.443, 79.7853,121.7617,3378.816,3691.909,  3.9242,3398.3977,105.00, 0.013
  157,2017-03-29T04:12:56.592, 79.7778,121.7496,3378.816,3691.908,  3.9278,3398.4004,105.00, 0.013
  158,2017-03-29T04:12:56.740, 79.7703,121.7374,3378.817,3691.908,  3.9313,3398.4028,105.01, 0.013
  159,2017-03-29T04:12:56.889, 79.7628,121.7253,3378.818,3691.907,  3.9349,3398.4055,105.02, 0.025
  160,2017-03-29T04:12:57.037, 79.7552,121.7132,3378.819,3691.907,  3.9384,3398.4082,105.02, 0.025
  161,2017-03-29T04:12:57.186, 79.7477,121.7011,3378.820,3691.906,  3.9420,3398.4106,105.03, 0.025
  162,2017-03-29T04:12:57.334, 79.7402,121.6890,3378.821,3691.905,  3.9455,3398.4131,105.04, 0.025
  163,2017-03-29T04:12:57.483, 79.7327,121.6770,3378.822,3691.905,  3.9491,3398.4158,105.04, 0.025
  164,2017-03-29T04:12:57.631, 79.7252,121.6649,3378.823,3691.904,  3.9526,3398.4182,105.05, 0.025
  165,2017-03-29T04:12:57.780, 79.7177,121.6529,3378.823,3691.904,  3.9562,3398.4209,105.06, 0.025
  166,2017-03-29T04:12:57.928, 79.7102,121.6409,3378.824,3691.903,  3.9597,3398.4233,105.06, 0.025
  167,2017-03-29T04:12:58.065, 79.7027,121.6289,3378.825,3691.903,  3.9630,3398.4258,105.07, 0.025
  168,2017-03-29T04:12:58.214, 79.6952,121.6169,3378.826,3691.902,  3.9666,3398.4282,105.07, 0.025
  169,2017-03-29T04:12:58.362, 79.6876,121.6049,3378.827,3691.901,  3.9701,3398.4309,105.08, 0.025
  170,2017-03-29T04:12:58.511, 79.6801,121.5930,3378.828,3691.901,  3.9737,3398.4333,105.09, 0.025
  171,2017-03-29T04:12:58.660, 79.6726,121.5811,3378.828,3691.900,  3.9772,3398.4358,105.09, 0.025
  172,2017-03-29T04:12:58.808, 79.6651,121.5692,3378.829,3691.900,  3.9808,3398.4385,105.10, 0.025
  173,2017-03-29T04:12:58.957, 79.6576,121.5573,3378.830,3691.899,  3.9843,3398.4409,105.11, 0.025
  174,2017-03-29T04:12:59.105, 79.6501,121.5454,3378.831,3691.898,  3.9878,3398.4434,105.11, 0.025
  175,2017-03-29T04:12:59.254, 79.6425,121.5335,3378.832,3691.898,  3.9914,3398.4460,105.12, 0.025
  176,2017-03-29T04:12:59.402, 79.6350,121.5217,3378.833,3691.897,  3.9949,3398.4485,105.13, 0.025
  177,2017-03-29T04:12:59.551, 79.6275,121.5098,3378.834,3691.897,  3.9985,3398.4509,105.13, 0.025
  178,2017-03-29T04:12:59.699, 79.6200,121.4980,3378.835,3691.896,  4.0020,3398.4536,105.14, 0.025
  179,2017-03-29T04:12:59.848, 79.6125,121.4862,3378.835,3691.895,  4.0056,3398.4561,105.15, 0.025
  180,2017-03-29T04:12:59.996, 79.6050,121.4744,3378.836,3691.895,  4.0091,3398.4585,105.15, 0.025
  181,2017-03-29T04:13:00.145, 79.5974,121.4627,3378.837,3691.894,  4.0127,3398.4612,105.16, 0.025
  182,2017-03-29T04:13:00.293, 79.5899,121.4509,3378.838,3691.894,  4.0162,3398.4636,105.17, 0.025
  183,2017-03-29T04:13:00.442, 79.5824,121.4392,3378.839,3691.893,  4.0197,3398.4661,105.17, 0.025
  184,2017-03-29T04:13:00.590, 79.5749,121.4275,3378.840,3691.892,  4.0233,3398.4685,105.18, 0.025
  185,2017-03-29T04:13:00.739, 79.5674,121.4158,3378.841,3691.892,  4.0268,3398.4712,105.19, 0.025
  186,2017-03-29T04:13:00.887, 79.5598,121.4041,3378.841,3691.891,  4.0304,3398.4736,105.19, 0.025
  187,2017-03-29T04:13:01.036, 79.5523,121.3924,3378.842,3691.891,  4.0339,3398.4763,105.20, 0.025
  188,2017-03-29T04:13:01.184, 79.5448,121.3808,3378.843,3691.890,  4.0374,3398.4788,105.20, 0.025
  189,2017-03-29T04:13:01.333, 79.5373,121.3691,3378.844,3691.889,  4.0410,3398.4812,105.21, 0.025
  190,2017-03-29T04:13:01.481, 79.5298,121.3575,3378.845,3691.889,  4.0445,3398.4836,105.22, 0.025
  191,2017-03-29T04:13:01.630, 79.5222,121.3459,3378.846,3691.888,  4.0481,3398.4861,105.22, 0.025
  192,2017-03-29T04:13:01.778, 79.5147,121.3343,3378.847,3691.888,  4.0516,3398.4888,105.23, 0.025
  193,2017-03-29T04:13:01.927, 79.5072,121.3227,3378.847,3691.887,  4.0551,3398.4912,105.24, 0.025
  194,2017-03-29T04:13:02.075, 79.4997,121.3111,3378.848,3691.886,  4.0587,3398.4937,105.24, 0.025
  195,2017-03-29T04:13:02.224, 79.4921,121.2996,3378.849,3691.886,  4.0622,3398.4961,105.25, 0.025
  196,2017-03-29T04:13:02.372, 79.4846,121.2881,3378.850,3691.885,  4.0657,3398.4988,105.26, 0.025
  197,2017-03-29T04:13:02.509, 79.4771,121.2766,3378.851,3691.885,  4.0690,3398.5010,105.26, 0.025
  198,2017-03-29T04:13:02.658, 79.4696,121.2650,3378.852,3691.884,  4.0725,3398.5034,105.27, 0.025
  199,2017-03-29T04:13:02.806, 79.4621,121.2536,3378.853,3691.883,  4.0761,3398.5061,105.28, 0.050
  200,2017-03-29T04:13:02.955, 79.4545,121.2421,3378.853,3691.883,  4.0796,3398.5085,105.28, 0.050
  201,2017-03-29T04:13:03.103, 79.4470,121.2306,3378.854,3691.882,  4.0831,3398.5110,105.29, 0.050
  202,2017-03-29T04:13:03.252, 79.4395,121.2192,3378.855,3691.881,  4.0867,3398.5134,105.30, 0.050
  203,2017-03-29T04:13:03.400, 79.4319,121.2078,3378.856,3691.881,  4.0902,3398.5159,105.30, 0.050
  204,2017-03-29T04:13:03.549, 79.4244,121.1964,3378.857,3691.880,  4.0937,3398.5183,105.31, 0.050
  205,2017-03-29T04:13:03.698, 79.4169,121.1850,3378.858,3691.880,  4.0973,3398.5210,105.31, 0.050
  206,2017-03-29T04:13:03.846, 79.4094,121.1736,3378.859,3691.879,  4.1008,3398.5232,105.32, 0.050
  207,2017-03-29T04:13:03.995, 79.4018,121.1622,3378.859,3691.878,  4.1043,3398.5259,105.33, 0.050
  208,2017-03-29T04:13:04.143, 79.3943,121.1509,3378.860,3691.878,  4.1078,3398.5283,105.33, 0.050
  209,2017-03-29T04:13:04.292, 79.3868,121.1395,3378.861,3691.877,  4.1114,3398.5308,105.34, 0.050
  210,2017-03-29T04:13:04.440, 79.3792,121.1282,3378.862,3691.877,  4.1149,3398.5332,105.35, 0.050
  211,2017-03-29T04:13:04.589, 79.3717,121.1169,3378.863,3691.876,  4.1184,3398.5356,105.35, 0.050
  212,2017-03-29T04:13:04.737, 79.3642,121.1056,3378.864,3691.875,  4.1219,3398.5381,105.36, 0.050
  213,2017-03-29T04:13:04.886, 79.3567,121.0944,3378.865,3691.875,  4.1255,3398.5405,105.37, 0.050
  214,2017-03-29T04:13:05.034, 79.3491,121.0831,3378.865,3691.874,  4.1290,3398.5432,105.37, 0.050
  215,2017-03-29T04:13:05.183, 79.3416,121.0719,3378.866,3691.873,  4.1325,3398.5457,105.38, 0.050
  216,2017-03-29T04:13:05.331, 79.3341,121.0606,3378.867,3691.873,  4.1361,3398.5481,105.39, 0.050
  217,2017-03-29T04:13:05.480, 79.3265,121.0494,3378.868,3691.872,  4.1396,3398.5505,105.39, 0.050
  218,2017-03-29T04:13:05.628, 79.3190,121.0382,3378.869,3691.872,  4.1431,3398.5530,105.40, 0.050
  219,2017-03-29T04:13:05.777, 79.3115,121.0270,3378.870,3691.871,  4.1466,3398.5554,105.41, 0.050
  220,2017-03-29T04:13:05.925, 79.3039,121.0159,3378.871,3691.870,  4.1501,3398.5579,105.41, 0.050
  221,2017-03-29T04:13:06.074, 79.2964,121.0047,3378.872,3691.870,  4.1537,3398.5603,105.42, 0.050
  222,2017-03-29T04:13:06.222, 79.2889,120.9936,3378.872,3691.869,  4.1572,3398.5627,105.43, 0.050
  223,2017-03-29T04:13:06.371, 79.2813,120.9824,3378.873,3691.868,  4.1607,3398.5652,105.43, 0.050
  224,2017-03-29T04:13:06.519, 79.2738,120.9713,3378.874,3691.868,  4.1642,3398.5676,105.44, 0.050
  225,2017-03-29T04:13:06.668, 79.2663,120.9602,3378.875,3691.867,  4.1678,3398.5701,105.45, 0.050
  226,2017-03-29T04:13:06.805, 79.2587,120.9492,3378.876,3691.867,  4.1710,3398.5725,105.45, 0.050
  227,2017-03-29T04:13:06.953, 79.2512,120.9381,3378.877,3691.866,  4.1745,3398.5747,105.46, 0.050
  228,2017-03-29T04:13:07.102, 79.2437,120.9270,3378.877,3691.865,  4.1780,3398.5771,105.46, 0.050
  229,2017-03-29T04:13:07.250, 79.2361,120.9160,3378.878,3691.865,  4.1816,3398.5796,105.47, 0.050
  230,2017-03-29T04:13:07.399, 79.2286,120.9050,3378.879,3691.864,  4.1851,3398.5820,105.48, 0.050
  231,2017-03-29T04:13:07.547, 79.2211,120.8940,3378.880,3691.864,  4.1886,3398.5847,105.48, 0.050
  232,2017-03-29T04:13:07.696, 79.2135,120.8830,3378.881,3691.863,  4.1921,3398.5869,105.49, 0.050
  233,2017-03-29T04:13:07.844, 79.2060,120.8720,3378.882,3691.862,  4.1956,3398.5894,105.50, 0.050
  234,2017-03-29T04:13:07.993, 79.1984,120.8610,3378.883,3691.862,  4.1991,3398.5918,105.50, 0.050
  235,2017-03-29T04:13:08.141, 79.1909,120.8501,3378.884,3691.861,  4.2027,3398.5942,105.51, 0.050
  236,2017-03-29T04:13:08.290, 79.1834,120.8391,3378.884,3691.860,  4.2062,3398.5967,105.52, 0.050
  237,2017-03-29T04:13:08.438, 79.1758,120.8282,3378.885,3691.860,  4.2097,3398.5991,105.52, 0.050
  238,2017-03-29T04:13:08.587, 79.1683,120.8173,3378.886,3691.859,  4.2132,3398.6016,105.53, 0.100
  239,2017-03-29T04:13:08.736, 79.1608,120.8064,3378.887,3691.859,  4.2167,3398.6040,105.54, 0.100
  240,2017-03-29T04:13:08.884, 79.1532,120.7955,3378.888,3691.858,  4.2202,3398.6064,105.54, 0.100
  241,2017-03-29T04:13:09.033, 79.1457,120.7847,3378.889,3691.857,  4.2237,3398.6089,105.55, 0.100
  242,2017-03-29T04:13:09.181, 79.1381,120.7738,3378.890,3691.857,  4.2272,3398.6113,105.56, 0.100
  243,2017-03-29T04:13:09.330, 79.1306,120.7630,3378.890,3691.856,  4.2308,3398.6138,105.56, 0.100
  244,2017-03-29T04:13:09.478, 79.1231,120.7521,3378.891,3691.855,  4.2343,3398.6162,105.57, 0.100
  245,2017-03-29T04:13:09.627, 79.1155,120.7413,3378.892,3691.855,  4.2378,3398.6184,105.58, 0.100
  246,2017-03-29T04:13:09.775, 79.1080,120.7305,3378.893,3691.854,  4.2413,3398.6208,105.58, 0.100
  247,2017-03-29T04:13:09.924, 79.1004,120.7197,3378.894,3691.853,  4.2448,3398.6233,105.59, 0.100
  248,2017-03-29T04:13:10.072, 79.0929,120.7090,3378.895,3691.853,  4.2483,3398.6257,105.59, 0.100
  249,2017-03-29T04:13:10.221, 79.0853,120.6982,3378.896,3691.852,  4.2518,3398.6282,105.60, 0.100
  250,2017-03-29T04:13:10.369, 79.0778,120.6875,3378.897,3691.852,  4.2553,3398.6306,105.61, 0.100
  251,2017-03-29T04:13:10.518, 79.0703,120.6768,3378.897,3691.851,  4.2588,3398.6328,105.61, 0.100
  252,2017-03-29T04:13:10.666, 79.0627,120.6660,3378.898,3691.850,  4.2623,3398.6355,105.62, 0.100
  253,2017-03-29T04:13:10.815, 79.0552,120.6553,3378.899,3691.850,  4.2658,3398.6377,105.63, 0.100
  254,2017-03-29T04:13:10.963, 79.0476,120.6447,3378.900,3691.849,  4.2693,3398.6401,105.63, 0.100
  255,2017-03-29T04:13:11.100, 79.0401,120.6340,3378.901,3691.848,  4.2726,3398.6423,105.64, 0.100
  256,2017-03-29T04:13:11.249, 79.0325,120.6233,3378.902,3691.848,  4.2761,3398.6448,105.65, 0.100
  257,2017-03-29T04:13:11.397, 79.0250,120.6127,3378.903,3691.847,  4.2796,3398.6472,105.65, 0.100
  258,2017-03-29T04:13:11.546, 79.0174,120.6021,3378.903,3691.847,  4.2831,3398.6494,105.66, 0.100
  259,2017-03-29T04:13:11.694, 79.0099,120.5914,3378.904,3691.846,  4.2866,3398.6519,105.67, 0.100
  260,2017-03-29T04:13:11.843, 79.0023,120.5808,3378.905,3691.845,  4.2901,3398.6543,105.67, 0.100
  261,2017-03-29T04:13:11.991, 78.9948,120.5702,3378.906,3691.845,  4.2936,3398.6567,105.68, 0.100
  262,2017-03-29T04:13:12.140, 78.9873,120.5597,3378.907,3691.844,  4.2971,3398.6592,105.69, 0.100
  263,2017-03-29T04:13:12.288, 78.9797,120.5491,3378.908,3691.843,  4.3006,3398.6616,105.69, 0.100
  264,2017-03-29T04:13:12.437, 78.9722,120.5386,3378.909,3691.843,  4.3041,3398.6638,105.70, 0.100
  265,2017-03-29T04:13:12.585, 78.9646,120.5280,3378.910,3691.842,  4.3076,3398.6663,105.70, 0.100
  266,2017-03-29T04:13:12.734, 78.9571,120.5175,3378.910,3691.841,  4.3111,3398.6687,105.71, 0.100
  267,2017-03-29T04:13:12.882, 78.9495,120.5070,3378.911,3691.841,  4.3146,3398.6709,105.72, 0.100
  268,2017-03-29T04:13:13.031, 78.9420,120.4965,3378.912,3691.840,  4.3181,3398.6733,105.72, 0.100
  269,2017-03-29T04:13:13.179, 78.9344,120.4860,3378.913,3691.839,  4.3216,3398.6758,105.73, 0.100
  270,2017-03-29T04:13:13.328, 78.9269,120.4755,3378.914,3691.839,  4.3251,3398.6780,105.74, 0.100
  271,2017-03-29T04:13:13.476, 78.9193,120.4651,3378.915,3691.838,  4.3286,3398.6804,105.74, 0.100
  272,2017-03-29T04:13:13.625, 78.9118,120.4546,3378.916,3691.838,  4.3321,3398.6829,105.75, 0.100
  273,2017-03-29T04:13:13.773, 78.9042,120.4442,3378.917,3691.837,  4.3356,3398.6853,105.76, 0.100
  274,2017-03-29T04:13:13.922, 78.8967,120.4338,3378.917,3691.836,  4.3391,3398.6875,105.76, 0.100
  275,2017-03-29T04:13:14.071, 78.8891,120.4234,3378.918,3691.836,  4.3426,3398.6899,105.77, 0.100
  276,2017-03-29T04:13:14.219, 78.8816,120.4130,3378.919,3691.835,  4.3461,3398.6924,105.78, 0.100
  277,2017-03-29T04:13:14.368, 78.8740,120.4026,3378.920,3691.834,  4.3496,3398.6946,105.78, 0.100
  278,2017-03-29T04:13:14.516, 78.8665,120.3922,3378.921,3691.834,  4.3530,3398.6970,105.79, 0.087
  279,2017-03-29T04:13:14.665, 78.8589,120.3819,3378.922,3691.833,  4.3565,3398.6995,105.80, 0.087
  280,2017-03-29T04:13:14.813, 78.8514,120.3716,3378.923,3691.832,  4.3600,3398.7019,105.80, 0.087
  281,2017-03-29T04:13:14.962, 78.8438,120.3612,3378.924,3691.832,  4.3635,3398.7041,105.81, 0.087
  282,2017-03-29T04:13:15.110, 78.8363,120.3509,3378.924,3691.831,  4.3670,3398.7065,105.82, 0.087
  283,2017-03-29T04:13:15.259, 78.8287,120.3406,3378.925,3691.830,  4.3705,3398.7087,105.82, 0.087
  284,2017-03-29T04:13:15.396, 78.8211,120.3303,3378.926,3691.830,  4.3737,3398.7109,105.83, 0.087
  285,2017-03-29T04:13:15.544, 78.8136,120.3201,3378.927,3691.829,  4.3772,3398.7134,105.83, 0.087
  286,2017-03-29T04:13:15.693, 78.8060,120.3098,3378.928,3691.829,  4.3807,3398.7158,105.84, 0.087
  287,2017-03-29T04:13:15.841, 78.7985,120.2996,3378.929,3691.828,  4.3842,3398.7180,105.85, 0.087
  288,2017-03-29T04:13:15.990, 78.7909,120.2893,3378.930,3691.827,  4.3877,3398.7205,105.85, 0.087
  289,2017-03-29T04:13:16.138, 78.7834,120.2791,3378.930,3691.827,  4.3912,3398.7227,105.86, 0.087
  290,2017-03-29T04:13:16.287, 78.7758,120.2689,3378.931,3691.826,  4.3947,3398.7251,105.87, 0.087
  291,2017-03-29T04:13:16.435, 78.7683,120.2587,3378.932,3691.825,  4.3981,3398.7273,105.87, 0.087
  292,2017-03-29T04:13:16.584, 78.7607,120.2485,3378.933,3691.825,  4.4016,3398.7297,105.88, 0.087
  293,2017-03-29T04:13:16.732, 78.7531,120.2383,3378.934,3691.824,  4.4051,3398.7319,105.89, 0.087
  294,2017-03-29T04:13:16.881, 78.7456,120.2282,3378.935,3691.823,  4.4086,3398.7344,105.89, 0.087
  295,2017-03-29T04:13:17.029, 78.7380,120.2180,3378.936,3691.823,  4.4121,3398.7368,105.90, 0.087
  296,2017-03-29T04:13:17.178, 78.7305,120.2079,3378.937,3691.822,  4.4156,3398.7390,105.91, 0.087
  297,2017-03-29T04:13:17.326, 78.7229,120.1978,3378.938,3691.821,  4.4190,3398.7415,105.91, 0.087
  298,2017-03-29T04:13:17.475, 78.7154,120.1877,3378.938,3691.821,  4.4225,3398.7437,105.92, 0.087
  299,2017-03-29T04:13:17.623, 78.7078,120.1776,3378.939,3691.820,  4.4260,3398.7461,105.93, 0.087
  300,2017-03-29T04:13:17.772, 78.7002,120.1675,3378.940,3691.819,  4.4295,3398.7483,105.93, 0.087
  301,2017-03-29T04:13:17.920, 78.6927,120.1574,3378.941,3691.819,  4.4330,3398.7507,105.94, 0.087
  302,2017-03-29T04:13:18.069, 78.6851,120.1474,3378.942,3691.818,  4.4365,3398.7529,105.95, 0.087
  303,2017-03-29T04:13:18.217, 78.6776,120.1373,3378.943,3691.817,  4.4399,3398.7554,105.95, 0.087
  304,2017-03-29T04:13:18.366, 78.6700,120.1273,3378.944,3691.817,  4.4434,3398.7576,105.96, 0.087
  305,2017-03-29T04:13:18.514, 78.6624,120.1173,3378.945,3691.816,  4.4469,3398.7600,105.96, 0.087
  306,2017-03-29T04:13:18.663, 78.6549,120.1072,3378.945,3691.815,  4.4504,3398.7622,105.97, 0.087
  307,2017-03-29T04:13:18.811, 78.6473,120.0973,3378.946,3691.815,  4.4539,3398.7646,105.98, 0.087
  308,2017-03-29T04:13:18.960, 78.6398,120.0873,3378.947,3691.814,  4.4573,3398.7668,105.98, 0.087
  309,2017-03-29T04:13:19.109, 78.6322,120.0773,3378.948,3691.813,  4.4608,3398.7693,105.99, 0.087
  310,2017-03-29T04:13:19.257, 78.6246,120.0674,3378.949,3691.813,  4.4643,3398.7715,106.00, 0.087
  311,2017-03-29T04:13:19.406, 78.6171,120.0574,3378.950,3691.812,  4.4678,3398.7737,106.00, 0.087
  312,2017-03-29T04:13:19.554, 78.6095,120.0475,3378.951,3691.811,  4.4712,3398.7761,106.01, 0.087
  313,2017-03-29T04:13:19.691, 78.6020,120.0375,3378.952,3691.811,  4.4744,3398.7783,106.02, 0.087
  314,2017-03-29T04:13:19.840, 78.5944,120.0276,3378.952,3691.810,  4.4779,3398.7805,106.02, 0.087
  315,2017-03-29T04:13:19.988, 78.5868,120.0177,3378.953,3691.809,  4.4814,3398.7827,106.03, 0.087
  316,2017-03-29T04:13:20.137, 78.5793,120.0079,3378.954,3691.809,  4.4849,3398.7852,106.04, 0.087
  317,2017-03-29T04:13:20.285, 78.5717,119.9980,3378.955,3691.808,  4.4883,3398.7874,106.04, 0.050
  318,2017-03-29T04:13:20.434, 78.5641,119.9881,3378.956,3691.807,  4.4918,3398.7898,106.05, 0.050
  319,2017-03-29T04:13:20.582, 78.5566,119.9783,3378.957,3691.807,  4.4953,3398.7920,106.06, 0.050
  320,2017-03-29T04:13:20.731, 78.5490,119.9684,3378.958,3691.806,  4.4988,3398.7942,106.06, 0.050
  321,2017-03-29T04:13:20.879, 78.5414,119.9586,3378.959,3691.805,  4.5022,3398.7966,106.07, 0.050
  322,2017-03-29T04:13:21.028, 78.5339,119.9488,3378.960,3691.805,  4.5057,3398.7988,106.07, 0.050
  323,2017-03-29T04:13:21.176, 78.5263,119.9390,3378.960,3691.804,  4.5092,3398.8010,106.08, 0.050
  324,2017-03-29T04:13:21.325, 78.5187,119.9292,3378.961,3691.803,  4.5126,3398.8035,106.09, 0.050
  325,2017-03-29T04:13:21.473, 78.5112,119.9194,3378.962,3691.803,  4.5161,3398.8057,106.09, 0.050
  326,2017-03-29T04:13:21.622, 78.5036,119.9097,3378.963,3691.802,  4.5196,3398.8081,106.10, 0.050
  327,2017-03-29T04:13:21.770, 78.4960,119.8999,3378.964,3691.801,  4.5230,3398.8103,106.11, 0.050
  328,2017-03-29T04:13:21.919, 78.4885,119.8902,3378.965,3691.801,  4.5265,3398.8125,106.11, 0.050
  329,2017-03-29T04:13:22.067, 78.4809,119.8804,3378.966,3691.800,  4.5300,3398.8147,106.12, 0.050
  330,2017-03-29T04:13:22.216, 78.4733,119.8707,3378.967,3691.799,  4.5334,3398.8171,106.13, 0.050
  331,2017-03-29T04:13:22.364, 78.4658,119.8610,3378.968,3691.799,  4.5369,3398.8193,106.13, 0.050
  332,2017-03-29T04:13:22.513, 78.4582,119.8513,3378.968,3691.798,  4.5404,3398.8215,106.14, 0.050
  333,2017-03-29T04:13:22.661, 78.4506,119.8416,3378.969,3691.797,  4.5438,3398.8240,106.15, 0.050
  334,2017-03-29T04:13:22.810, 78.4431,119.8320,3378.970,3691.797,  4.5473,3398.8262,106.15, 0.050
  335,2017-03-29T04:13:22.958, 78.4355,119.8223,3378.971,3691.796,  4.5508,3398.8284,106.16, 0.050
  336,2017-03-29T04:13:23.107, 78.4279,119.8127,3378.972,3691.795,  4.5542,3398.8308,106.17, 0.050
  337,2017-03-29T04:13:23.255, 78.4204,119.8030,3378.973,3691.795,  4.5577,3398.8330,106.17, 0.050
  338,2017-03-29T04:13:23.404, 78.4128,119.7934,3378.974,3691.794,  4.5612,3398.8352,106.18, 0.050
  339,2017-03-29T04:13:23.552, 78.4052,119.7838,3378.975,3691.793,  4.5646,3398.8374,106.19, 0.050
  340,2017-03-29T04:13:23.701, 78.3977,119.7742,3378.976,3691.793,  4.5681,3398.8396,106.19, 0.050
  341,2017-03-29T04:13:23.838, 78.3901,119.7646,3378.976,3691.792,  4.5713,3398.8418,106.20, 0.050
  342,2017-03-29T04:13:23.987, 78.3825,119.7550,3378.977,3691.791,  4.5747,3398.8440,106.20, 0.050
  343,2017-03-29T04:13:24.135, 78.3749,119.7455,3378.978,3691.791,  4.5782,3398.8462,106.21, 0.050
  344,2017-03-29T04:13:24.284, 78.3674,119.7359,3378.979,3691.790,  4.5817,3398.8486,106.22, 0.050
  345,2017-03-29T04:13:24.432, 78.3598,119.7263,3378.980,3691.789,  4.5851,3398.8508,106.22, 0.050
  346,2017-03-29T04:13:24.581, 78.3522,119.7168,3378.981,3691.789,  4.5886,3398.8530,106.23, 0.050
  347,2017-03-29T04:13:24.729, 78.3447,119.7073,3378.982,3691.788,  4.5920,3398.8552,106.24, 0.050
  348,2017-03-29T04:13:24.878, 78.3371,119.6978,3378.983,3691.787,  4.5955,3398.8577,106.24, 0.050
  349,2017-03-29T04:13:25.026, 78.3295,119.6883,3378.984,3691.787,  4.5989,3398.8599,106.25, 0.050
  350,2017-03-29T04:13:25.175, 78.3219,119.6788,3378.984,3691.786,  4.6024,3398.8621,106.26, 0.050
  351,2017-03-29T04:13:25.323, 78.3144,119.6693,3378.985,3691.785,  4.6059,3398.8643,106.26, 0.050
  352,2017-03-29T04:13:25.472, 78.3068,119.6599,3378.986,3691.785,  4.6093,3398.8665,106.27, 0.050
  353,2017-03-29T04:13:25.620, 78.2992,119.6504,3378.987,3691.784,  4.6128,3398.8689,106.28, 0.050
  354,2017-03-29T04:13:25.769, 78.2916,119.6410,3378.988,3691.783,  4.6162,3398.8711,106.28, 0.050
  355,2017-03-29T04:13:25.917, 78.2841,119.6316,3378.989,3691.783,  4.6197,3398.8733,106.29, 0.050
  356,2017-03-29T04:13:26.066, 78.2765,119.6221,3378.990,3691.782,  4.6231,3398.8755,106.30, 0.050
  357,2017-03-29T04:13:26.214, 78.2689,119.6127,3378.991,3691.781,  4.6266,3398.8777,106.30, 0.000
  358,2017-03-29T04:13:26.363, 78.2613,119.6033,3378.992,3691.780,  4.6300,3398.8799,106.31, 0.000
  359,2017-03-29T04:13:26.511, 78.2538,119.5939,3378.993,3691.780,  4.6335,3398.8821,106.31, 0.000
  360,2017-03-29T04:13:26.660, 78.2462,119.5846,3378.994,3691.779,  4.6369,3398.8845,106.32, 0.000
  361,2017-03-29T04:13:26.808, 78.2386,119.5752,3378.994,3691.778,  4.6404,3398.8867,106.33, 0.000
  362,2017-03-29T04:13:26.957, 78.2310,119.5659,3378.995,3691.778,  4.6438,3398.8889,106.33, 0.000
  363,2017-03-29T04:13:27.105, 78.2235,119.5565,3378.996,3691.777,  4.6473,3398.8911,106.34, 0.000
  364,2017-03-29T04:13:27.254, 78.2159,119.5472,3378.997,3691.776,  4.6507,3398.8933,106.35, 0.000
  365,2017-03-29T04:13:27.402, 78.2083,119.5379,3378.998,3691.776,  4.6542,3398.8955,106.35, 0.000
  366,2017-03-29T04:13:27.551, 78.2007,119.5286,3378.999,3691.775,  4.6576,3398.8977,106.36, 0.000
  367,2017-03-29T04:13:27.699, 78.1932,119.5193,3379.000,3691.774,  4.6611,3398.8999,106.37, 0.000
  368,2017-03-29T04:13:27.848, 78.1856,119.5100,3379.001,3691.774,  4.6645,3398.9021,106.37, 0.000
  369,2017-03-29T04:13:27.996, 78.1780,119.5007,3379.002,3691.773,  4.6680,3398.9043,106.38, 0.000
  370,2017-03-29T04:13:28.133, 78.1704,119.4914,3379.002,3691.772,  4.6711,3398.9062,106.39, 0.000
  371,2017-03-29T04:13:28.282, 78.1628,119.4822,3379.003,3691.772,  4.6746,3398.9087,106.39, 0.000
  372,2017-03-29T04:13:28.430, 78.1553,119.4730,3379.004,3691.771,  4.6780,3398.9109,106.40, 0.000
  373,2017-03-29T04:13:28.579, 78.1477,119.4637,3379.005,3691.770,  4.6815,3398.9131,106.41, 0.000
  374,2017-03-29T04:13:28.727, 78.1401,119.4545,3379.006,3691.769,  4.6849,3398.9153,106.41, 0.000
  375,2017-03-29T04:13:28.876, 78.1325,119.4453,3379.007,3691.769,  4.6884,3398.9175,106.42, 0.000
  376,2017-03-29T04:13:29.025, 78.1249,119.4361,3379.008,3691.768,  4.6918,3398.9197,106.42, 0.000
  377,2017-03-29T04:13:29.173, 78.1174,119.4269,3379.009,3691.767,  4.6953,3398.9219,106.43, 0.000
  378,2017-03-29T04:13:29.322, 78.1098,119.4177,3379.010,3691.767,  4.6987,3398.9238,106.44, 0.000
  379,2017-03-29T04:13:29.470, 78.1022,119.4086,3379.011,3691.766,  4.7021,3398.9260,106.44, 0.000
  380,2017-03-29T04:13:29.619, 78.0946,119.3994,3379.012,3691.765,  4.7056,3398.9282,106.45, 0.000
  381,2017-03-29T04:13:29.767, 78.0870,119.3903,3379.013,3691.765,  4.7090,3398.9304,106.46, 0.000
  382,2017-03-29T04:13:29.916, 78.0795,119.3811,3379.013,3691.764,  4.7125,3398.9326,106.46, 0.000
  383,2017-03-29T04:13:30.064, 78.0719,119.3720,3379.014,3691.763,  4.7159,3398.9348,106.47, 0.000
  384,2017-03-29T04:13:30.213, 78.0643,119.3629,3379.015,3691.763,  4.7193,3398.9370,106.48, 0.000
  385,2017-03-29T04:13:30.361, 78.0567,119.3538,3379.016,3691.762,  4.7228,3398.9392,106.48, 0.000
  386,2017-03-29T04:13:30.510, 78.0491,119.3447,3379.017,3691.761,  4.7262,3398.9414,106.49, 0.000
  387,2017-03-29T04:13:30.658, 78.0415,119.3356,3379.018,3691.760,  4.7297,3398.9436,106.50, 0.000
  388,2017-03-29T04:13:30.807, 78.0340,119.3266,3379.019,3691.760,  4.7331,3398.9458,106.50, 0.000
  389,2017-03-29T04:13:30.955, 78.0264,119.3175,3379.020,3691.759,  4.7365,3398.9480,106.51, 0.000
  390,2017-03-29T04:13:31.104, 78.0188,119.3085,3379.021,3691.758,  4.7400,3398.9502,106.52, 0.000
  391,2017-03-29T04:13:31.252, 78.0112,119.2994,3379.022,3691.758,  4.7434,3398.9524,106.52, 0.000
  392,2017-03-29T04:13:31.401, 78.0036,119.2904,3379.023,3691.757,  4.7468,3398.9546,106.53, 0.000
  393,2017-03-29T04:13:31.549, 77.9960,119.2814,3379.023,3691.756,  4.7503,3398.9568,106.54, 0.000
  394,2017-03-29T04:13:31.698, 77.9885,119.2724,3379.024,3691.756,  4.7537,3398.9587,106.54, 0.000
  395,2017-03-29T04:13:31.846, 77.9809,119.2634,3379.025,3691.755,  4.7571,3398.9609,106.55, 0.000
  396,2017-03-29T04:13:31.995, 77.9733,119.2544,3379.026,3691.754,  4.7606,3398.9631,106.55, 0.013
  397,2017-03-29T04:13:32.143, 77.9657,119.2454,3379.027,3691.753,  4.7640,3398.9653,106.56, 0.013
  398,2017-03-29T04:13:32.280, 77.9581,119.2365,3379.028,3691.753,  4.7672,3398.9673,106.57, 0.013
  399,2017-03-29T04:13:32.429, 77.9505,119.2275,3379.029,3691.752,  4.7706,3398.9695,106.57, 0.013
  400,2017-03-29T04:13:32.577, 77.9429,119.2186,3379.030,3691.751,  4.7740,3398.9717,106.58, 0.013
  401,2017-03-29T04:13:32.726, 77.9354,119.2096,3379.031,3691.751,  4.7775,3398.9739,106.59, 0.013
  402,2017-03-29T04:13:32.874, 77.9278,119.2007,3379.032,3691.750,  4.7809,3398.9761,106.59, 0.013
  403,2017-03-29T04:13:33.023, 77.9202,119.1918,3379.033,3691.749,  4.7843,3398.9780,106.60, 0.013
  404,2017-03-29T04:13:33.171, 77.9126,119.1829,3379.034,3691.749,  4.7877,3398.9802,106.61, 0.013
  405,2017-03-29T04:13:33.320, 77.9050,119.1740,3379.034,3691.748,  4.7912,3398.9824,106.61, 0.013
  406,2017-03-29T04:13:33.468, 77.8974,119.1651,3379.035,3691.747,  4.7946,3398.9846,106.62, 0.013
  407,2017-03-29T04:13:33.617, 77.8898,119.1562,3379.036,3691.746,  4.7980,3398.9868,106.63, 0.013
  408,2017-03-29T04:13:33.765, 77.8822,119.1474,3379.037,3691.746,  4.8015,3398.9890,106.63, 0.013
  409,2017-03-29T04:13:33.914, 77.8747,119.1385,3379.038,3691.745,  4.8049,3398.9910,106.64, 0.013
  410,2017-03-29T04:13:34.063, 77.8671,119.1297,3379.039,3691.744,  4.8083,3398.9932,106.65, 0.013
  411,2017-03-29T04:13:34.211, 77.8595,119.1208,3379.040,3691.744,  4.8117,3398.9954,106.65, 0.013
  412,2017-03-29T04:13:34.360, 77.8519,119.1120,3379.041,3691.743,  4.8152,3398.9973,106.66, 0.013
  413,2017-03-29T04:13:34.508, 77.8443,119.1032,3379.042,3691.742,  4.8186,3398.9995,106.66, 0.013
  414,2017-03-29T04:13:34.657, 77.8367,119.0944,3379.043,3691.741,  4.8220,3399.0017,106.67, 0.013
  415,2017-03-29T04:13:34.805, 77.8291,119.0856,3379.044,3691.741,  4.8254,3399.0039,106.68, 0.013
  416,2017-03-29T04:13:34.954, 77.8215,119.0769,3379.045,3691.740,  4.8288,3399.0061,106.68, 0.013
  417,2017-03-29T04:13:35.102, 77.8139,119.0681,3379.046,3691.739,  4.8323,3399.0081,106.69, 0.013
  418,2017-03-29T04:13:35.251, 77.8064,119.0593,3379.047,3691.739,  4.8357,3399.0103,106.70, 0.013
  419,2017-03-29T04:13:35.399, 77.7988,119.0506,3379.047,3691.738,  4.8391,3399.0122,106.70, 0.013
  420,2017-03-29T04:13:35.548, 77.7912,119.0418,3379.048,3691.737,  4.8425,3399.0144,106.71, 0.013
  421,2017-03-29T04:13:35.696, 77.7836,119.0331,3379.049,3691.736,  4.8460,3399.0166,106.72, 0.013
  422,2017-03-29T04:13:35.845, 77.7760,119.0244,3379.050,3691.736,  4.8494,3399.0188,106.72, 0.013
  423,2017-03-29T04:13:35.993, 77.7684,119.0157,3379.051,3691.735,  4.8528,3399.0208,106.73, 0.013
  424,2017-03-29T04:13:36.142, 77.7608,119.0070,3379.052,3691.734,  4.8562,3399.0229,106.74, 0.013
  425,2017-03-29T04:13:36.290, 77.7532,118.9983,3379.053,3691.734,  4.8596,3399.0251,106.74, 0.013
  426,2017-03-29T04:13:36.427, 77.7456,118.9896,3379.054,3691.733,  4.8628,3399.0271,106.75, 0.013
  427,2017-03-29T04:13:36.576, 77.7380,118.9809,3379.055,3691.732,  4.8662,3399.0291,106.76, 0.013
  428,2017-03-29T04:13:36.724, 77.7304,118.9723,3379.056,3691.731,  4.8696,3399.0312,106.76, 0.013
  429,2017-03-29T04:13:36.873, 77.7228,118.9636,3379.057,3691.731,  4.8730,3399.0334,106.77, 0.013
  430,2017-03-29T04:13:37.021, 77.7152,118.9550,3379.058,3691.730,  4.8764,3399.0354,106.77, 0.013
  431,2017-03-29T04:13:37.170, 77.7077,118.9463,3379.059,3691.729,  4.8799,3399.0376,106.78, 0.013
  432,2017-03-29T04:13:37.318, 77.7001,118.9377,3379.060,3691.729,  4.8833,3399.0398,106.79, 0.013
  433,2017-03-29T04:13:37.467, 77.6925,118.9291,3379.060,3691.728,  4.8867,3399.0417,106.79, 0.013
  434,2017-03-29T04:13:37.615, 77.6849,118.9205,3379.061,3691.727,  4.8901,3399.0439,106.80, 0.013
  435,2017-03-29T04:13:37.764, 77.6773,118.9119,3379.062,3691.726,  4.8935,3399.0459,106.81, 0.013
  436,2017-03-29T04:13:37.912, 77.6697,118.9033,3379.063,3691.726,  4.8969,3399.0481,106.81, 0.013
  437,2017-03-29T04:13:38.061, 77.6621,118.8948,3379.064,3691.725,  4.9003,3399.0503,106.82, 0.013
  438,2017-03-29T04:13:38.209, 77.6545,118.8862,3379.065,3691.724,  4.9038,3399.0522,106.83, 0.013
  439,2017-03-29T04:13:38.358, 77.6469,118.8776,3379.066,3691.723,  4.9072,3399.0544,106.83, 0.013
  440,2017-03-29T04:13:38.506, 77.6393,118.8691,3379.067,3691.723,  4.9106,3399.0564,106.84, 0.013
  441,2017-03-29T04:13:38.655, 77.6317,118.8605,3379.068,3691.722,  4.9140,3399.0586,106.85, 0.013
  442,2017-03-29T04:13:38.803, 77.6241,118.8520,3379.069,3691.721,  4.9174,3399.0608,106.85, 0.013
  443,2017-03-29T04:13:38.952, 77.6165,118.8435,3379.070,3691.721,  4.9208,3399.0627,106.86, 0.013
  444,2017-03-29T04:13:39.101, 77.6089,118.8350,3379.071,3691.720,  4.9242,3399.0647,106.87, 0.013
  445,2017-03-29T04:13:39.249, 77.6013,118.8265,3379.072,3691.719,  4.9276,3399.0669,106.87, 0.013
  446,2017-03-29T04:13:39.398, 77.5937,118.8180,3379.073,3691.718,  4.9310,3399.0691,106.88, 0.013
  447,2017-03-29T04:13:39.546, 77.5861,118.8095,3379.074,3691.718,  4.9344,3399.0710,106.89, 0.013
  448,2017-03-29T04:13:39.695, 77.5785,118.8011,3379.075,3691.717,  4.9378,3399.0732,106.89, 0.013
  449,2017-03-29T04:13:39.843, 77.5709,118.7926,3379.076,3691.716,  4.9412,3399.0752,106.90, 0.013
  450,2017-03-29T04:13:39.992, 77.5633,118.7842,3379.077,3691.715,  4.9446,3399.0774,106.90, 0.013
  451,2017-03-29T04:13:40.140, 77.5557,118.7757,3379.077,3691.715,  4.9481,3399.0793,106.91, 0.013
  452,2017-03-29T04:13:40.289, 77.5481,118.7673,3379.078,3691.714,  4.9515,3399.0815,106.92, 0.013
  453,2017-03-29T04:13:40.426, 77.5405,118.7589,3379.079,3691.713,  4.9546,3399.0835,106.92, 0.013
  454,2017-03-29T04:13:40.574, 77.5329,118.7505,3379.080,3691.713,  4.9580,3399.0854,106.93, 0.013
  455,2017-03-29T04:13:40.723, 77.5253,118.7421,3379.081,3691.712,  4.9614,3399.0874,106.94, 0.013
  456,2017-03-29T04:13:40.871, 77.5177,118.7337,3379.082,3691.711,  4.9648,3399.0896,106.94, 0.013
  457,2017-03-29T04:13:41.020, 77.5101,118.7253,3379.083,3691.710,  4.9682,3399.0916,106.95, 0.013
  458,2017-03-29T04:13:41.168, 77.5025,118.7169,3379.084,3691.710,  4.9716,3399.0938,106.96, 0.013
  459,2017-03-29T04:13:41.317, 77.4949,118.7085,3379.085,3691.709,  4.9750,3399.0957,106.96, 0.013
  460,2017-03-29T04:13:41.465, 77.4873,118.7002,3379.086,3691.708,  4.9784,3399.0979,106.97, 0.013
  461,2017-03-29T04:13:41.614, 77.4797,118.6918,3379.087,3691.707,  4.9818,3399.0999,106.98, 0.013
  462,2017-03-29T04:13:41.762, 77.4721,118.6835,3379.088,3691.707,  4.9852,3399.1018,106.98, 0.013
  463,2017-03-29T04:13:41.911, 77.4645,118.6752,3379.089,3691.706,  4.9886,3399.1040,106.99, 0.013
  464,2017-03-29T04:13:42.059, 77.4569,118.6669,3379.090,3691.705,  4.9920,3399.1060,106.99, 0.013
  465,2017-03-29T04:13:42.208, 77.4493,118.6585,3379.091,3691.705,  4.9954,3399.1082,107.00, 0.013
  466,2017-03-29T04:13:42.356, 77.4417,118.6503,3379.092,3691.704,  4.9988,3399.1101,107.01, 0.013
  467,2017-03-29T04:13:42.505, 77.4341,118.6420,3379.093,3691.703,  5.0022,3399.1123,107.01, 0.013
  468,2017-03-29T04:13:42.653, 77.4265,118.6337,3379.094,3691.702,  5.0056,3399.1143,107.02, 0.013
  469,2017-03-29T04:13:42.802, 77.4189,118.6254,3379.095,3691.702,  5.0090,3399.1162,107.03, 0.013
  470,2017-03-29T04:13:42.950, 77.4113,118.6171,3379.096,3691.701,  5.0124,3399.1184,107.03, 0.013
  471,2017-03-29T04:13:43.099, 77.4037,118.6089,3379.097,3691.700,  5.0158,3399.1204,107.04, 0.013
  472,2017-03-29T04:13:43.247, 77.3961,118.6006,3379.097,3691.699,  5.0192,3399.1223,107.05, 0.013
  473,2017-03-29T04:13:43.396, 77.3885,118.5924,3379.098,3691.699,  5.0226,3399.1245,107.05, 0.013
  474,2017-03-29T04:13:43.544, 77.3809,118.5842,3379.099,3691.698,  5.0260,3399.1265,107.06, 0.013
  475,2017-03-29T04:13:43.693, 77.3733,118.5760,3379.100,3691.697,  5.0294,3399.1284,107.07, 0.013
  476,2017-03-29T04:13:43.841, 77.3657,118.5677,3379.101,3691.696,  5.0327,3399.1306,107.07, 0.013
  477,2017-03-29T04:13:43.990, 77.3581,118.5595,3379.102,3691.696,  5.0361,3399.1326,107.08, 0.013
  478,2017-03-29T04:13:44.138, 77.3505,118.5514,3379.103,3691.695,  5.0395,3399.1345,107.09, 0.013
  479,2017-03-29T04:13:44.287, 77.3429,118.5432,3379.104,3691.694,  5.0429,3399.1367,107.09, 0.013
  480,2017-03-29T04:13:44.436, 77.3353,118.5350,3379.105,3691.693,  5.0463,3399.1387,107.10, 0.013
  481,2017-03-29T04:13:44.573, 77.3277,118.5268,3379.106,3691.693,  5.0494,3399.1404,107.10, 0.013
  482,2017-03-29T04:13:44.721, 77.3201,118.5187,3379.107,3691.692,  5.0528,3399.1426,107.11, 0.013
  483,2017-03-29T04:13:44.870, 77.3125,118.5105,3379.108,3691.691,  5.0562,3399.1445,107.12, 0.013
  484,2017-03-29T04:13:45.018, 77.3049,118.5024,3379.109,3691.690,  5.0596,3399.1465,107.12, 0.013
  485,2017-03-29T04:13:45.167, 77.2973,118.4943,3379.110,3691.690,  5.0630,3399.1487,107.13, 0.013
  486,2017-03-29T04:13:45.315, 77.2897,118.4861,3379.111,3691.689,  5.0664,3399.1506,107.14, 0.013
  487,2017-03-29T04:13:45.464, 77.2821,118.4780,3379.112,3691.688,  5.0698,3399.1526,107.14, 0.013
  488,2017-03-29T04:13:45.612, 77.2745,118.4699,3379.113,3691.687,  5.0731,3399.1548,107.15, 0.013
  489,2017-03-29T04:13:45.761, 77.2668,118.4618,3379.114,3691.687,  5.0765,3399.1567,107.16, 0.013
  490,2017-03-29T04:13:45.909, 77.2592,118.4538,3379.115,3691.686,  5.0799,3399.1587,107.16, 0.013
  491,2017-03-29T04:13:46.058, 77.2516,118.4457,3379.116,3691.685,  5.0833,3399.1606,107.17, 0.013
  492,2017-03-29T04:13:46.206, 77.2440,118.4376,3379.117,3691.684,  5.0867,3399.1626,107.18, 0.013
  493,2017-03-29T04:13:46.355, 77.2364,118.4296,3379.118,3691.684,  5.0901,3399.1648,107.18, 0.013
  494,2017-03-29T04:13:46.503, 77.2288,118.4215,3379.119,3691.683,  5.0934,3399.1667,107.19, 0.013
  495,2017-03-29T04:13:46.652, 77.2212,118.4135,3379.120,3691.682,  5.0968,3399.1687,107.20, 0.013
  496,2017-03-29T04:13:46.800, 77.2136,118.4054,3379.121,3691.681,  5.1002,3399.1707,107.20, 0.013
  497,2017-03-29T04:13:46.949, 77.2060,118.3974,3379.122,3691.681,  5.1036,3399.1726,107.21, 0.013
  498,2017-03-29T04:13:47.097, 77.1984,118.3894,3379.123,3691.680,  5.1070,3399.1748,107.21, 0.013
  499,2017-03-29T04:13:47.246, 77.1908,118.3814,3379.124,3691.679,  5.1104,3399.1768,107.22, 0.013
  500,2017-03-29T04:13:47.394, 77.1832,118.3734,3379.125,3691.678,  5.1137,3399.1787,107.23, 0.013
  501,2017-03-29T04:13:47.543, 77.1756,118.3654,3379.126,3691.678,  5.1171,3399.1807,107.23, 0.013
  502,2017-03-29T04:13:47.691, 77.1679,118.3574,3379.127,3691.677,  5.1205,3399.1826,107.24, 0.013
  503,2017-03-29T04:13:47.840, 77.1603,118.3494,3379.128,3691.676,  5.1239,3399.1848,107.25, 0.013
  504,2017-03-29T04:13:47.988, 77.1527,118.3415,3379.129,3691.675,  5.1272,3399.1868,107.25, 0.013
  505,2017-03-29T04:13:48.137, 77.1451,118.3335,3379.130,3691.675,  5.1306,3399.1887,107.26, 0.013
  506,2017-03-29T04:13:48.285, 77.1375,118.3256,3379.131,3691.674,  5.1340,3399.1907,107.27, 0.013
  507,2017-03-29T04:13:48.434, 77.1299,118.3176,3379.131,3691.673,  5.1374,3399.1926,107.27, 0.013
  508,2017-03-29T04:13:48.571, 77.1223,118.3097,3379.132,3691.672,  5.1405,3399.1943,107.28, 0.013
  509,2017-03-29T04:13:48.719, 77.1147,118.3018,3379.133,3691.672,  5.1439,3399.1963,107.29, 0.013
  510,2017-03-29T04:13:48.868, 77.1071,118.2939,3379.134,3691.671,  5.1472,3399.1985,107.29, 0.013
  511,2017-03-29T04:13:49.017, 77.0995,118.2860,3379.135,3691.670,  5.1506,3399.2004,107.30, 0.013
  512,2017-03-29T04:13:49.165, 77.0918,118.2781,3379.136,3691.669,  5.1540,3399.2024,107.31, 0.013
  513,2017-03-29T04:13:49.314, 77.0842,118.2702,3379.137,3691.669,  5.1574,3399.2043,107.31, 0.013
  514,2017-03-29T04:13:49.462, 77.0766,118.2623,3379.138,3691.668,  5.1607,3399.2063,107.32, 0.013
  515,2017-03-29T04:13:49.611, 77.0690,118.2544,3379.139,3691.667,  5.1641,3399.2083,107.32, 0.013
  516,2017-03-29T04:13:49.759, 77.0614,118.2466,3379.140,3691.666,  5.1675,3399.2102,107.33, 0.013
  517,2017-03-29T04:13:49.908, 77.0538,118.2387,3379.141,3691.666,  5.1708,3399.2122,107.34, 0.013
  518,2017-03-29T04:13:50.056, 77.0462,118.2309,3379.142,3691.665,  5.1742,3399.2141,107.34, 0.013
  519,2017-03-29T04:13:50.205, 77.0386,118.2231,3379.143,3691.664,  5.1776,3399.2161,107.35, 0.013
  520,2017-03-29T04:13:50.353, 77.0310,118.2152,3379.144,3691.663,  5.1810,3399.2180,107.36, 0.013
  521,2017-03-29T04:13:50.502, 77.0233,118.2074,3379.145,3691.663,  5.1843,3399.2200,107.36, 0.013
  522,2017-03-29T04:13:50.650, 77.0157,118.1996,3379.146,3691.662,  5.1877,3399.2219,107.37, 0.013
  523,2017-03-29T04:13:50.799, 77.0081,118.1918,3379.147,3691.661,  5.1911,3399.2241,107.38, 0.013
  524,2017-03-29T04:13:50.947, 77.0005,118.1840,3379.148,3691.660,  5.1944,3399.2258,107.38, 0.013
  525,2017-03-29T04:13:51.096, 76.9929,118.1762,3379.149,3691.659,  5.1978,3399.2278,107.39, 0.013
  526,2017-03-29T04:13:51.244, 76.9853,118.1684,3379.150,3691.659,  5.2012,3399.2297,107.40, 0.013
  527,2017-03-29T04:13:51.393, 76.9777,118.1607,3379.151,3691.658,  5.2045,3399.2317,107.40, 0.013
  528,2017-03-29T04:13:51.541, 76.9700,118.1529,3379.152,3691.657,  5.2079,3399.2336,107.41, 0.013
  529,2017-03-29T04:13:51.690, 76.9624,118.1451,3379.153,3691.656,  5.2113,3399.2356,107.42, 0.013
  530,2017-03-29T04:13:51.838, 76.9548,118.1374,3379.154,3691.656,  5.2146,3399.2375,107.42, 0.013
  531,2017-03-29T04:13:51.987, 76.9472,118.1297,3379.155,3691.655,  5.2180,3399.2395,107.43, 0.013
  532,2017-03-29T04:13:52.135, 76.9396,118.1219,3379.156,3691.654,  5.2214,3399.2415,107.43, 0.013
  533,2017-03-29T04:13:52.284, 76.9320,118.1142,3379.157,3691.653,  5.2247,3399.2434,107.44, 0.013
  534,2017-03-29T04:13:52.432, 76.9244,118.1065,3379.158,3691.653,  5.2281,3399.2454,107.45, 0.013
  535,2017-03-29T04:13:52.569, 76.9167,118.0988,3379.159,3691.652,  5.2312,3399.2471,107.45, 0.013
  536,2017-03-29T04:13:52.718, 76.9091,118.0911,3379.160,3691.651,  5.2345,3399.2490,107.46, 0.013
  537,2017-03-29T04:13:52.866, 76.9015,118.0834,3379.161,3691.650,  5.2379,3399.2510,107.47, 0.013
  538,2017-03-29T04:13:53.015, 76.8939,118.0757,3379.162,3691.650,  5.2413,3399.2529,107.47, 0.013
  539,2017-03-29T04:13:53.163, 76.8863,118.0681,3379.163,3691.649,  5.2446,3399.2549,107.48, 0.013
  540,2017-03-29T04:13:53.312, 76.8787,118.0604,3379.164,3691.648,  5.2480,3399.2568,107.49, 0.013
  541,2017-03-29T04:13:53.460, 76.8710,118.0527,3379.165,3691.647,  5.2513,3399.2588,107.49, 0.013
  542,2017-03-29T04:13:53.609, 76.8634,118.0451,3379.166,3691.646,  5.2547,3399.2607,107.50, 0.013
  543,2017-03-29T04:13:53.757, 76.8558,118.0375,3379.167,3691.646,  5.2581,3399.2627,107.51, 0.013
  544,2017-03-29T04:13:53.906, 76.8482,118.0298,3379.168,3691.645,  5.2614,3399.2644,107.51, 0.013
  545,2017-03-29T04:13:54.055, 76.8406,118.0222,3379.169,3691.644,  5.2648,3399.2664,107.52, 0.013
  546,2017-03-29T04:13:54.203, 76.8330,118.0146,3379.170,3691.643,  5.2681,3399.2683,107.53, 0.013
  547,2017-03-29T04:13:54.352, 76.8253,118.0070,3379.171,3691.643,  5.2715,3399.2703,107.53, 0.013
  548,2017-03-29T04:13:54.500, 76.8177,117.9994,3379.172,3691.642,  5.2748,3399.2722,107.54, 0.013
  549,2017-03-29T04:13:54.649, 76.8101,117.9918,3379.173,3691.641,  5.2782,3399.2742,107.54, 0.013
  550,2017-03-29T04:13:54.797, 76.8025,117.9842,3379.174,3691.640,  5.2815,3399.2759,107.55, 0.013
  551,2017-03-29T04:13:54.946, 76.7949,117.9766,3379.175,3691.639,  5.2849,3399.2778,107.56, 0.013
  552,2017-03-29T04:13:55.094, 76.7872,117.9690,3379.176,3691.639,  5.2883,3399.2798,107.56, 0.013
  553,2017-03-29T04:13:55.243, 76.7796,117.9615,3379.177,3691.638,  5.2916,3399.2817,107.57, 0.013
  554,2017-03-29T04:13:55.391, 76.7720,117.9539,3379.178,3691.637,  5.2950,3399.2837,107.58, 0.013
  555,2017-03-29T04:13:55.540, 76.7644,117.9464,3379.179,3691.636,  5.2983,3399.2854,107.58, 0.013
  556,2017-03-29T04:13:55.688, 76.7568,117.9389,3379.180,3691.636,  5.3017,3399.2874,107.59, 0.013
  557,2017-03-29T04:13:55.837, 76.7491,117.9313,3379.181,3691.635,  5.3050,3399.2893,107.60, 0.013
  558,2017-03-29T04:13:55.985, 76.7415,117.9238,3379.182,3691.634,  5.3084,3399.2913,107.60, 0.013
  559,2017-03-29T04:13:56.134, 76.7339,117.9163,3379.183,3691.633,  5.3117,3399.2932,107.61, 0.013
  560,2017-03-29T04:13:56.282, 76.7263,117.9088,3379.185,3691.632,  5.3151,3399.2949,107.62, 0.013
  561,2017-03-29T04:13:56.431, 76.7187,117.9013,3379.186,3691.632,  5.3184,3399.2969,107.62, 0.013
  562,2017-03-29T04:13:56.568, 76.7110,117.8938,3379.186,3691.631,  5.3215,3399.2986,107.63, 0.013
  563,2017-03-29T04:13:56.716, 76.7034,117.8863,3379.187,3691.630,  5.3248,3399.3005,107.63, 0.013
  564,2017-03-29T04:13:56.865, 76.6958,117.8788,3379.189,3691.629,  5.3282,3399.3025,107.64, 0.013
  565,2017-03-29T04:13:57.013, 76.6882,117.8714,3379.190,3691.629,  5.3315,3399.3042,107.65, 0.013
  566,2017-03-29T04:13:57.162, 76.6806,117.8639,3379.191,3691.628,  5.3349,3399.3062,107.65, 0.013
  567,2017-03-29T04:13:57.310, 76.6729,117.8565,3379.192,3691.627,  5.3382,3399.3081,107.66, 0.013
  568,2017-03-29T04:13:57.459, 76.6653,117.8490,3379.193,3691.626,  5.3416,3399.3101,107.67, 0.013
  569,2017-03-29T04:13:57.607, 76.6577,117.8416,3379.194,3691.625,  5.3449,3399.3120,107.67, 0.013
  570,2017-03-29T04:13:57.756, 76.6501,117.8342,3379.195,3691.625,  5.3483,3399.3137,107.68, 0.013
  571,2017-03-29T04:13:57.904, 76.6424,117.8267,3379.196,3691.624,  5.3516,3399.3157,107.69, 0.013
  572,2017-03-29T04:13:58.053, 76.6348,117.8193,3379.197,3691.623,  5.3549,3399.3174,107.69, 0.013
  573,2017-03-29T04:13:58.201, 76.6272,117.8119,3379.198,3691.622,  5.3583,3399.3193,107.70, 0.013
  574,2017-03-29T04:13:58.350, 76.6196,117.8045,3379.199,3691.621,  5.3616,3399.3213,107.71, 0.013
  575,2017-03-29T04:13:58.498, 76.6120,117.7971,3379.200,3691.621,  5.3650,3399.3230,107.71, 0.013
  576,2017-03-29T04:13:58.647, 76.6043,117.7897,3379.201,3691.620,  5.3683,3399.3250,107.72, 0.013
  577,2017-03-29T04:13:58.795, 76.5967,117.7824,3379.202,3691.619,  5.3717,3399.3269,107.73, 0.013
  578,2017-03-29T04:13:58.944, 76.5891,117.7750,3379.203,3691.618,  5.3750,3399.3286,107.73, 0.013
  579,2017-03-29T04:13:59.093, 76.5815,117.7676,3379.204,3691.617,  5.3783,3399.3306,107.74, 0.013
  580,2017-03-29T04:13:59.241, 76.5738,117.7603,3379.205,3691.617,  5.3817,3399.3325,107.75, 0.013
  581,2017-03-29T04:13:59.390, 76.5662,117.7530,3379.206,3691.616,  5.3850,3399.3342,107.75, 0.013
  582,2017-03-29T04:13:59.538, 76.5586,117.7456,3379.207,3691.615,  5.3884,3399.3362,107.76, 0.013
  583,2017-03-29T04:13:59.687, 76.5510,117.7383,3379.208,3691.614,  5.3917,3399.3379,107.76, 0.013
  584,2017-03-29T04:13:59.835, 76.5433,117.7310,3379.209,3691.613,  5.3950,3399.3398,107.77, 0.013
  585,2017-03-29T04:13:59.984, 76.5357,117.7236,3379.210,3691.613,  5.3984,3399.3418,107.78, 0.013
  586,2017-03-29T04:14:00.132, 76.5281,117.7163,3379.211,3691.612,  5.4017,3399.3435,107.78, 0.013
  587,2017-03-29T04:14:00.281, 76.5205,117.7090,3379.212,3691.611,  5.4050,3399.3455,107.79, 0.013
  588,2017-03-29T04:14:00.429, 76.5128,117.7017,3379.213,3691.610,  5.4084,3399.3474,107.80, 0.013
  589,2017-03-29T04:14:00.566, 76.5052,117.6945,3379.214,3691.610,  5.4114,3399.3491,107.80, 0.013
  590,2017-03-29T04:14:00.715, 76.4976,117.6872,3379.215,3691.609,  5.4148,3399.3508,107.81, 0.013
  591,2017-03-29T04:14:00.863, 76.4900,117.6799,3379.216,3691.608,  5.4181,3399.3528,107.82, 0.013
  592,2017-03-29T04:14:01.012, 76.4823,117.6727,3379.217,3691.607,  5.4214,3399.3545,107.82, 0.013
  593,2017-03-29T04:14:01.160, 76.4747,117.6654,3379.218,3691.606,  5.4248,3399.3562,107.83, 0.013
  594,2017-03-29T04:14:01.309, 76.4671,117.6581,3379.220,3691.606,  5.4281,3399.3582,107.84, 0.013
  595,2017-03-29T04:14:01.457, 76.4595,117.6509,3379.221,3691.605,  5.4314,3399.3601,107.84, 0.013
  596,2017-03-29T04:14:01.606, 76.4518,117.6437,3379.222,3691.604,  5.4348,3399.3618,107.85, 0.013
  597,2017-03-29T04:14:01.754, 76.4442,117.6365,3379.223,3691.603,  5.4381,3399.3638,107.85, 0.013
  598,2017-03-29T04:14:01.903, 76.4366,117.6292,3379.224,3691.602,  5.4414,3399.3655,107.86, 0.013
  599,2017-03-29T04:14:02.051, 76.4290,117.6220,3379.225,3691.602,  5.4448,3399.3674,107.87, 0.013
  600,2017-03-29T04:14:02.200, 76.4213,117.6148,3379.226,3691.601,  5.4481,3399.3691,107.87, 0.013
  601,2017-03-29T04:14:02.348, 76.4137,117.6076,3379.227,3691.600,  5.4514,3399.3711,107.88, 0.013
  602,2017-03-29T04:14:02.497, 76.4061,117.6004,3379.228,3691.599,  5.4547,3399.3728,107.89, 0.013
  603,2017-03-29T04:14:02.645, 76.3984,117.5932,3379.229,3691.598,  5.4581,3399.3748,107.89, 0.013
  604,2017-03-29T04:14:02.794, 76.3908,117.5861,3379.230,3691.598,  5.4614,3399.3765,107.90, 0.013
  605,2017-03-29T04:14:02.942, 76.3832,117.5789,3379.231,3691.597,  5.4647,3399.3784,107.91, 0.013
  606,2017-03-29T04:14:03.091, 76.3756,117.5717,3379.232,3691.596,  5.4680,3399.3801,107.91, 0.013
  607,2017-03-29T04:14:03.239, 76.3679,117.5646,3379.233,3691.595,  5.4714,3399.3818,107.92, 0.013
  608,2017-03-29T04:14:03.388, 76.3603,117.5574,3379.234,3691.594,  5.4747,3399.3838,107.93, 0.013
  609,2017-03-29T04:14:03.536, 76.3527,117.5503,3379.235,3691.593,  5.4780,3399.3855,107.93, 0.013
  610,2017-03-29T04:14:03.685, 76.3450,117.5432,3379.236,3691.593,  5.4813,3399.3875,107.94, 0.013
  611,2017-03-29T04:14:03.833, 76.3374,117.5360,3379.237,3691.592,  5.4847,3399.3892,107.95, 0.013
  612,2017-03-29T04:14:03.982, 76.3298,117.5289,3379.238,3691.591,  5.4880,3399.3911,107.95, 0.013
  613,2017-03-29T04:14:04.130, 76.3222,117.5218,3379.240,3691.590,  5.4913,3399.3928,107.96, 0.013
  614,2017-03-29T04:14:04.279, 76.3145,117.5147,3379.241,3691.589,  5.4946,3399.3945,107.96, 0.013
  615,2017-03-29T04:14:04.416, 76.3069,117.5076,3379.242,3691.589,  5.4977,3399.3962,107.97, 0.013
  616,2017-03-29T04:14:04.565, 76.2993,117.5005,3379.243,3691.588,  5.5010,3399.3982,107.98, 0.013
  617,2017-03-29T04:14:04.713, 76.2916,117.4934,3379.244,3691.587,  5.5043,3399.3999,107.98, 0.013
  618,2017-03-29T04:14:04.862, 76.2840,117.4864,3379.245,3691.586,  5.5077,3399.4016,107.99, 0.013
  619,2017-03-29T04:14:05.010, 76.2764,117.4793,3379.246,3691.585,  5.5110,3399.4036,108.00, 0.013
  620,2017-03-29T04:14:05.159, 76.2687,117.4722,3379.247,3691.585,  5.5143,3399.4053,108.00, 0.013
  621,2017-03-29T04:14:05.307, 76.2611,117.4652,3379.248,3691.584,  5.5176,3399.4070,108.01, 0.013
  622,2017-03-29T04:14:05.456, 76.2535,117.4581,3379.249,3691.583,  5.5209,3399.4089,108.02, 0.013
  623,2017-03-29T04:14:05.604, 76.2458,117.4511,3379.250,3691.582,  5.5242,3399.4106,108.02, 0.013
  624,2017-03-29T04:14:05.753, 76.2382,117.4441,3379.251,3691.581,  5.5276,3399.4126,108.03, 0.013
  625,2017-03-29T04:14:05.901, 76.2306,117.4370,3379.252,3691.581,  5.5309,3399.4143,108.04, 0.013
  626,2017-03-29T04:14:06.050, 76.2230,117.4300,3379.253,3691.580,  5.5342,3399.4160,108.04, 0.013
  627,2017-03-29T04:14:06.198, 76.2153,117.4230,3379.254,3691.579,  5.5375,3399.4177,108.05, 0.013
  628,2017-03-29T04:14:06.347, 76.2077,117.4160,3379.255,3691.578,  5.5408,3399.4197,108.05, 0.013
  629,2017-03-29T04:14:06.495, 76.2001,117.4090,3379.257,3691.577,  5.5441,3399.4214,108.06, 0.013
  630,2017-03-29T04:14:06.644, 76.1924,117.4020,3379.258,3691.576,  5.5475,3399.4231,108.07, 0.013
  631,2017-03-29T04:14:06.792, 76.1848,117.3950,3379.259,3691.576,  5.5508,3399.4248,108.07, 0.013
  632,2017-03-29T04:14:06.941, 76.1772,117.3880,3379.260,3691.575,  5.5541,3399.4268,108.08, 0.013
  633,2017-03-29T04:14:07.089, 76.1695,117.3811,3379.261,3691.574,  5.5574,3399.4285,108.09, 0.013
  634,2017-03-29T04:14:07.238, 76.1619,117.3741,3379.262,3691.573,  5.5607,3399.4304,108.09, 0.013
  635,2017-03-29T04:14:07.386, 76.1543,117.3672,3379.263,3691.572,  5.5640,3399.4319,108.10, 0.013
  636,2017-03-29T04:14:07.535, 76.1466,117.3602,3379.264,3691.572,  5.5673,3399.4338,108.11, 0.013
  637,2017-03-29T04:14:07.683, 76.1390,117.3533,3379.265,3691.571,  5.5706,3399.4355,108.11, 0.013
  638,2017-03-29T04:14:07.832, 76.1314,117.3463,3379.266,3691.570,  5.5739,3399.4373,108.12, 0.013
  639,2017-03-29T04:14:07.980, 76.1237,117.3394,3379.267,3691.569,  5.5772,3399.4392,108.13, 0.013
  640,2017-03-29T04:14:08.129, 76.1161,117.3325,3379.268,3691.568,  5.5806,3399.4409,108.13, 0.013
  641,2017-03-29T04:14:08.277, 76.1085,117.3256,3379.270,3691.567,  5.5839,3399.4426,108.14, 0.013
  642,2017-03-29T04:14:08.414, 76.1008,117.3187,3379.271,3691.567,  5.5869,3399.4443,108.14, 0.013
  643,2017-03-29T04:14:08.563, 76.0932,117.3118,3379.272,3691.566,  5.5902,3399.4460,108.15, 0.013
  644,2017-03-29T04:14:08.711, 76.0855,117.3049,3379.273,3691.565,  5.5935,3399.4478,108.16, 0.013
  645,2017-03-29T04:14:08.860, 76.0779,117.2980,3379.274,3691.564,  5.5968,3399.4495,108.16, 0.013
  646,2017-03-29T04:14:09.009, 76.0703,117.2911,3379.275,3691.563,  5.6001,3399.4514,108.17, 0.013
  647,2017-03-29T04:14:09.157, 76.0626,117.2842,3379.276,3691.563,  5.6034,3399.4529,108.18, 0.013
  648,2017-03-29T04:14:09.306, 76.0550,117.2774,3379.277,3691.562,  5.6067,3399.4548,108.18, 0.013
  649,2017-03-29T04:14:09.454, 76.0474,117.2705,3379.278,3691.561,  5.6101,3399.4565,108.19, 0.013
  650,2017-03-29T04:14:09.603, 76.0397,117.2636,3379.279,3691.560,  5.6134,3399.4583,108.20, 0.013
  651,2017-03-29T04:14:09.751, 76.0321,117.2568,3379.280,3691.559,  5.6167,3399.4600,108.20, 0.013
  652,2017-03-29T04:14:09.900, 76.0245,117.2499,3379.281,3691.558,  5.6200,3399.4619,108.21, 0.013
  653,2017-03-29T04:14:10.048, 76.0168,117.2431,3379.282,3691.558,  5.6233,3399.4634,108.22, 0.013
  654,2017-03-29T04:14:10.197, 76.0092,117.2363,3379.284,3691.557,  5.6266,3399.4653,108.22, 0.013
  655,2017-03-29T04:14:10.345, 76.0016,117.2295,3379.285,3691.556,  5.6299,3399.4670,108.23, 0.013
  656,2017-03-29T04:14:10.494, 75.9939,117.2226,3379.286,3691.555,  5.6332,3399.4688,108.24, 0.013
  657,2017-03-29T04:14:10.642, 75.9863,117.2158,3379.287,3691.554,  5.6365,3399.4705,108.24, 0.013
  658,2017-03-29T04:14:10.791, 75.9786,117.2090,3379.288,3691.553,  5.6398,3399.4722,108.25, 0.013
  659,2017-03-29T04:14:10.939, 75.9710,117.2022,3379.289,3691.553,  5.6431,3399.4739,108.25, 0.013
  660,2017-03-29T04:14:11.088, 75.9634,117.1954,3379.290,3691.552,  5.6464,3399.4756,108.26, 0.013
  661,2017-03-29T04:14:11.236, 75.9557,117.1887,3379.291,3691.551,  5.6497,3399.4773,108.27, 0.013
  662,2017-03-29T04:14:11.385, 75.9481,117.1819,3379.292,3691.550,  5.6530,3399.4790,108.27, 0.013
  663,2017-03-29T04:14:11.533, 75.9405,117.1751,3379.293,3691.549,  5.6562,3399.4807,108.28, 0.013
  664,2017-03-29T04:14:11.682, 75.9328,117.1684,3379.295,3691.548,  5.6595,3399.4827,108.29, 0.013
  665,2017-03-29T04:14:11.830, 75.9252,117.1616,3379.296,3691.548,  5.6628,3399.4844,108.29, 0.013
  666,2017-03-29T04:14:11.979, 75.9175,117.1549,3379.297,3691.547,  5.6661,3399.4861,108.30, 0.013
  667,2017-03-29T04:14:12.127, 75.9099,117.1481,3379.298,3691.546,  5.6694,3399.4878,108.31, 0.013
  668,2017-03-29T04:14:12.264, 75.9023,117.1414,3379.299,3691.545,  5.6725,3399.4893,108.31, 0.013
  669,2017-03-29T04:14:12.413, 75.8946,117.1347,3379.300,3691.544,  5.6758,3399.4910,108.32, 0.013
  670,2017-03-29T04:14:12.561, 75.8870,117.1279,3379.301,3691.543,  5.6791,3399.4927,108.33, 0.013
  671,2017-03-29T04:14:12.710, 75.8793,117.1212,3379.302,3691.543,  5.6823,3399.4944,108.33, 0.013
  672,2017-03-29T04:14:12.858, 75.8717,117.1145,3379.303,3691.542,  5.6856,3399.4961,108.34, 0.013
  673,2017-03-29T04:14:13.007, 75.8641,117.1078,3379.304,3691.541,  5.6889,3399.4978,108.35, 0.013
  674,2017-03-29T04:14:13.155, 75.8564,117.1011,3379.306,3691.540,  5.6922,3399.4995,108.35, 0.013
  675,2017-03-29T04:14:13.304, 75.8488,117.0944,3379.307,3691.539,  5.6955,3399.5012,108.36, 0.013
  676,2017-03-29T04:14:13.452, 75.8411,117.0877,3379.308,3691.538,  5.6988,3399.5029,108.36, 0.013
  677,2017-03-29T04:14:13.601, 75.8335,117.0810,3379.309,3691.538,  5.7021,3399.5046,108.37, 0.013
  678,2017-03-29T04:14:13.749, 75.8259,117.0744,3379.310,3691.537,  5.7054,3399.5063,108.38, 0.013
  679,2017-03-29T04:14:13.898, 75.8182,117.0677,3379.311,3691.536,  5.7087,3399.5081,108.38, 0.013
  680,2017-03-29T04:14:14.047, 75.8106,117.0611,3379.312,3691.535,  5.7120,3399.5098,108.39, 0.013
  681,2017-03-29T04:14:14.195, 75.8029,117.0544,3379.313,3691.534,  5.7152,3399.5115,108.40, 0.013
  682,2017-03-29T04:14:14.344, 75.7953,117.0478,3379.314,3691.533,  5.7185,3399.5132,108.40, 0.013
  683,2017-03-29T04:14:14.492, 75.7877,117.0411,3379.316,3691.533,  5.7218,3399.5149,108.41, 0.013
  684,2017-03-29T04:14:14.641, 75.7800,117.0345,3379.317,3691.532,  5.7251,3399.5166,108.42, 0.013
  685,2017-03-29T04:14:14.789, 75.7724,117.0279,3379.318,3691.531,  5.7284,3399.5183,108.42, 0.013
  686,2017-03-29T04:14:14.938, 75.7647,117.0212,3379.319,3691.530,  5.7317,3399.5200,108.43, 0.013
  687,2017-03-29T04:14:15.086, 75.7571,117.0146,3379.320,3691.529,  5.7350,3399.5215,108.44, 0.013
  688,2017-03-29T04:14:15.235, 75.7495,117.0080,3379.321,3691.528,  5.7382,3399.5232,108.44, 0.013
  689,2017-03-29T04:14:15.383, 75.7418,117.0014,3379.322,3691.527,  5.7415,3399.5249,108.45, 0.013
  690,2017-03-29T04:14:15.532, 75.7342,116.9948,3379.323,3691.527,  5.7448,3399.5266,108.46, 0.013
  691,2017-03-29T04:14:15.680, 75.7265,116.9882,3379.325,3691.526,  5.7481,3399.5283,108.46, 0.013
  692,2017-03-29T04:14:15.829, 75.7189,116.9817,3379.326,3691.525,  5.7514,3399.5300,108.47, 0.013
  693,2017-03-29T04:14:15.977, 75.7113,116.9751,3379.327,3691.524,  5.7546,3399.5317,108.47, 0.013
  694,2017-03-29T04:14:16.114, 75.7036,116.9685,3379.328,3691.523,  5.7577,3399.5332,108.48, 0.013
  695,2017-03-29T04:14:16.263, 75.6960,116.9620,3379.329,3691.522,  5.7610,3399.5349,108.49, 0.013
  696,2017-03-29T04:14:16.411, 75.6883,116.9554,3379.330,3691.522,  5.7642,3399.5366,108.49, 0.013
  697,2017-03-29T04:14:16.560, 75.6807,116.9488,3379.331,3691.521,  5.7675,3399.5383,108.50, 0.013
  698,2017-03-29T04:14:16.708, 75.6730,116.9423,3379.332,3691.520,  5.7708,3399.5398,108.51, 0.013
  699,2017-03-29T04:14:16.857, 75.6654,116.9358,3379.334,3691.519,  5.7741,3399.5415,108.51, 0.013
  700,2017-03-29T04:14:17.005, 75.6578,116.9292,3379.335,3691.518,  5.7773,3399.5432,108.52, 0.013
  701,2017-03-29T04:14:17.154, 75.6501,116.9227,3379.336,3691.517,  5.7806,3399.5449,108.53, 0.013
  702,2017-03-29T04:14:17.302, 75.6425,116.9162,3379.337,3691.516,  5.7839,3399.5466,108.53, 0.013
  703,2017-03-29T04:14:17.451, 75.6348,116.9097,3379.338,3691.516,  5.7872,3399.5483,108.54, 0.013
  704,2017-03-29T04:14:17.599, 75.6272,116.9032,3379.339,3691.515,  5.7905,3399.5498,108.55, 0.013
  705,2017-03-29T04:14:17.748, 75.6195,116.8967,3379.340,3691.514,  5.7937,3399.5515,108.55, 0.013
  706,2017-03-29T04:14:17.896, 75.6119,116.8902,3379.341,3691.513,  5.7970,3399.5532,108.56, 0.013
  707,2017-03-29T04:14:18.045, 75.6042,116.8837,3379.343,3691.512,  5.8003,3399.5549,108.56, 0.013
  708,2017-03-29T04:14:18.193, 75.5966,116.8772,3379.344,3691.511,  5.8036,3399.5564,108.57, 0.013
  709,2017-03-29T04:14:18.342, 75.5890,116.8707,3379.345,3691.510,  5.8068,3399.5581,108.58, 0.013
  710,2017-03-29T04:14:18.490, 75.5813,116.8642,3379.346,3691.510,  5.8101,3399.5598,108.58, 0.013
  711,2017-03-29T04:14:18.639, 75.5737,116.8578,3379.347,3691.509,  5.8134,3399.5615,108.59, 0.013
  712,2017-03-29T04:14:18.787, 75.5660,116.8513,3379.348,3691.508,  5.8166,3399.5630,108.60, 0.000
  713,2017-03-29T04:14:18.936, 75.5584,116.8449,3379.349,3691.507,  5.8199,3399.5647,108.60, 0.000
  714,2017-03-29T04:14:19.084, 75.5507,116.8384,3379.351,3691.506,  5.8232,3399.5664,108.61, 0.000
  715,2017-03-29T04:14:19.233, 75.5431,116.8320,3379.352,3691.505,  5.8264,3399.5681,108.62, 0.000
  716,2017-03-29T04:14:19.382, 75.5354,116.8255,3379.353,3691.504,  5.8297,3399.5696,108.62, 0.000
  717,2017-03-29T04:14:19.530, 75.5278,116.8191,3379.354,3691.504,  5.8330,3399.5713,108.63, 0.000
  718,2017-03-29T04:14:19.679, 75.5201,116.8127,3379.355,3691.503,  5.8363,3399.5730,108.64, 0.000
  719,2017-03-29T04:14:19.827, 75.5125,116.8063,3379.356,3691.502,  5.8395,3399.5747,108.64, 0.000
  720,2017-03-29T04:14:19.964, 75.5049,116.7999,3379.357,3691.501,  5.8425,3399.5762,108.65, 0.000
  721,2017-03-29T04:14:20.113, 75.4972,116.7935,3379.359,3691.500,  5.8458,3399.5776,108.65, 0.000
  722,2017-03-29T04:14:20.261, 75.4896,116.7871,3379.360,3691.499,  5.8491,3399.5793,108.66, 0.000
  723,2017-03-29T04:14:20.410, 75.4819,116.7807,3379.361,3691.498,  5.8523,3399.5811,108.67, 0.000
  724,2017-03-29T04:14:20.558, 75.4743,116.7743,3379.362,3691.498,  5.8556,3399.5825,108.67, 0.000
  725,2017-03-29T04:14:20.707, 75.4666,116.7679,3379.363,3691.497,  5.8589,3399.5842,108.68, 0.000
  726,2017-03-29T04:14:20.855, 75.4590,116.7615,3379.364,3691.496,  5.8621,3399.5859,108.69, 0.000
  727,2017-03-29T04:14:21.004, 75.4513,116.7551,3379.365,3691.495,  5.8654,3399.5874,108.69, 0.000
  728,2017-03-29T04:14:21.152, 75.4437,116.7488,3379.367,3691.494,  5.8687,3399.5891,108.70, 0.000
  729,2017-03-29T04:14:21.301, 75.4360,116.7424,3379.368,3691.493,  5.8719,3399.5908,108.71, 0.000
  730,2017-03-29T04:14:21.449, 75.4284,116.7361,3379.369,3691.492,  5.8752,3399.5923,108.71, 0.000
  731,2017-03-29T04:14:21.598, 75.4207,116.7297,3379.370,3691.492,  5.8784,3399.5940,108.72, 0.000
  732,2017-03-29T04:14:21.746, 75.4131,116.7234,3379.371,3691.491,  5.8817,3399.5957,108.73, 0.000
  733,2017-03-29T04:14:21.895, 75.4054,116.7171,3379.372,3691.490,  5.8850,3399.5972,108.73, 0.000
  734,2017-03-29T04:14:22.043, 75.3978,116.7107,3379.374,3691.489,  5.8882,3399.5989,108.74, 0.000
  735,2017-03-29T04:14:22.192, 75.3901,116.7044,3379.375,3691.488,  5.8915,3399.6003,108.74, 0.000
  736,2017-03-29T04:14:22.340, 75.3825,116.6981,3379.376,3691.487,  5.8947,3399.6021,108.75, 0.000
  737,2017-03-29T04:14:22.489, 75.3748,116.6918,3379.377,3691.486,  5.8980,3399.6035,108.76, 0.000
  738,2017-03-29T04:14:22.637, 75.3672,116.6855,3379.378,3691.485,  5.9013,3399.6052,108.76, 0.000
  739,2017-03-29T04:14:22.786, 75.3596,116.6792,3379.379,3691.485,  5.9045,3399.6067,108.77, 0.000
  740,2017-03-29T04:14:22.934, 75.3519,116.6729,3379.381,3691.484,  5.9078,3399.6084,108.78, 0.000
  741,2017-03-29T04:14:23.083, 75.3443,116.6666,3379.382,3691.483,  5.9110,3399.6101,108.78, 0.000
  742,2017-03-29T04:14:23.231, 75.3366,116.6603,3379.383,3691.482,  5.9143,3399.6116,108.79, 0.000
  743,2017-03-29T04:14:23.380, 75.3289,116.6541,3379.384,3691.481,  5.9175,3399.6133,108.80, 0.000
  744,2017-03-29T04:14:23.528, 75.3213,116.6478,3379.385,3691.480,  5.9208,3399.6147,108.80, 0.000
  745,2017-03-29T04:14:23.677, 75.3137,116.6415,3379.386,3691.479,  5.9241,3399.6165,108.81, 0.000
  746,2017-03-29T04:14:23.814, 75.3060,116.6353,3379.387,3691.479,  5.9271,3399.6179,108.82, 0.000
  747,2017-03-29T04:14:23.963, 75.2984,116.6290,3379.389,3691.478,  5.9303,3399.6194,108.82, 0.000
  748,2017-03-29T04:14:24.111, 75.2907,116.6228,3379.390,3691.477,  5.9336,3399.6211,108.83, 0.000
  749,2017-03-29T04:14:24.260, 75.2831,116.6165,3379.391,3691.476,  5.9368,3399.6226,108.83, 0.000
  750,2017-03-29T04:14:24.408, 75.2754,116.6103,3379.392,3691.475,  5.9401,3399.6243,108.84, 0.000
  751,2017-03-29T04:14:24.557, 75.2678,116.6041,3379.393,3691.474,  5.9433,3399.6257,108.85, 0.000
  752,2017-03-29T04:14:24.705, 75.2601,116.5978,3379.394,3691.473,  5.9466,3399.6272,108.85, 0.000
  753,2017-03-29T04:14:24.854, 75.2524,116.5916,3379.396,3691.472,  5.9498,3399.6289,108.86, 0.000
  754,2017-03-29T04:14:25.002, 75.2448,116.5854,3379.397,3691.472,  5.9531,3399.6306,108.87, 0.000
  755,2017-03-29T04:14:25.151, 75.2371,116.5792,3379.398,3691.471,  5.9563,3399.6321,108.87, 0.000
  756,2017-03-29T04:14:25.299, 75.2295,116.5730,3379.399,3691.470,  5.9596,3399.6335,108.88, 0.000
  757,2017-03-29T04:14:25.448, 75.2218,116.5668,3379.400,3691.469,  5.9628,3399.6353,108.89, 0.000
  758,2017-03-29T04:14:25.596, 75.2142,116.5606,3379.402,3691.468,  5.9661,3399.6367,108.89, 0.000
  759,2017-03-29T04:14:25.745, 75.2065,116.5544,3379.403,3691.467,  5.9693,3399.6382,108.90, 0.000
  760,2017-03-29T04:14:25.893, 75.1989,116.5483,3379.404,3691.466,  5.9726,3399.6399,108.91, 0.000
  761,2017-03-29T04:14:26.042, 75.1912,116.5421,3379.405,3691.465,  5.9758,3399.6416,108.91, 0.000
  762,2017-03-29T04:14:26.190, 75.1836,116.5359,3379.406,3691.464,  5.9791,3399.6431,108.92, 0.000
  763,2017-03-29T04:14:26.339, 75.1759,116.5298,3379.407,3691.464,  5.9823,3399.6445,108.93, 0.000
  764,2017-03-29T04:14:26.487, 75.1683,116.5236,3379.409,3691.463,  5.9855,3399.6460,108.93, 0.000
  765,2017-03-29T04:14:26.636, 75.1606,116.5174,3379.410,3691.462,  5.9888,3399.6477,108.94, 0.000
  766,2017-03-29T04:14:26.784, 75.1530,116.5113,3379.411,3691.461,  5.9920,3399.6494,108.94, 0.000
  767,2017-03-29T04:14:26.933, 75.1453,116.5052,3379.412,3691.460,  5.9953,3399.6509,108.95, 0.000
  768,2017-03-29T04:14:27.081, 75.1377,116.4990,3379.413,3691.459,  5.9985,3399.6523,108.96, 0.000
  769,2017-03-29T04:14:27.230, 75.1300,116.4929,3379.415,3691.458,  6.0018,3399.6538,108.96, 0.000
  770,2017-03-29T04:14:27.378, 75.1224,116.4868,3379.416,3691.457,  6.0050,3399.6555,108.97, 0.000
  771,2017-03-29T04:14:27.515, 75.1147,116.4807,3379.417,3691.457,  6.0080,3399.6570,108.98, 0.000
  772,2017-03-29T04:14:27.664, 75.1071,116.4746,3379.418,3691.456,  6.0112,3399.6584,108.98, 0.000
  773,2017-03-29T04:14:27.812, 75.0994,116.4685,3379.419,3691.455,  6.0145,3399.6599,108.99, 0.000
  774,2017-03-29T04:14:27.961, 75.0918,116.4624,3379.420,3691.454,  6.0177,3399.6616,109.00, 0.000
  775,2017-03-29T04:14:28.109, 75.0841,116.4563,3379.422,3691.453,  6.0210,3399.6631,109.00, 0.000
  776,2017-03-29T04:14:28.258, 75.0764,116.4502,3379.423,3691.452,  6.0242,3399.6646,109.01, 0.000
  777,2017-03-29T04:14:28.407, 75.0688,116.4441,3379.424,3691.451,  6.0274,3399.6663,109.02, 0.000
  778,2017-03-29T04:14:28.555, 75.0611,116.4380,3379.425,3691.450,  6.0307,3399.6677,109.02, 0.000
  779,2017-03-29T04:14:28.704, 75.0535,116.4319,3379.426,3691.449,  6.0339,3399.6692,109.03, 0.000
  780,2017-03-29T04:14:28.852, 75.0458,116.4259,3379.428,3691.449,  6.0371,3399.6709,109.03, 0.000
  781,2017-03-29T04:14:29.001, 75.0382,116.4198,3379.429,3691.448,  6.0404,3399.6724,109.04, 0.000
  782,2017-03-29T04:14:29.149, 75.0305,116.4138,3379.430,3691.447,  6.0436,3399.6738,109.05, 0.000
  783,2017-03-29T04:14:29.298, 75.0229,116.4077,3379.431,3691.446,  6.0469,3399.6753,109.05, 0.000
  784,2017-03-29T04:14:29.446, 75.0152,116.4017,3379.432,3691.445,  6.0501,3399.6770,109.06, 0.000
  785,2017-03-29T04:14:29.595, 75.0076,116.3956,3379.434,3691.444,  6.0533,3399.6785,109.07, 0.000
  786,2017-03-29T04:14:29.743, 74.9999,116.3896,3379.435,3691.443,  6.0566,3399.6799,109.07, 0.000
  787,2017-03-29T04:14:29.892, 74.9922,116.3836,3379.436,3691.442,  6.0598,3399.6814,109.08, 0.000
  788,2017-03-29T04:14:30.040, 74.9846,116.3775,3379.437,3691.441,  6.0630,3399.6831,109.09, 0.000
  789,2017-03-29T04:14:30.189, 74.9769,116.3715,3379.439,3691.441,  6.0663,3399.6846,109.09, 0.000
  790,2017-03-29T04:14:30.337, 74.9693,116.3655,3379.440,3691.440,  6.0695,3399.6860,109.10, 0.000
  791,2017-03-29T04:14:30.486, 74.9616,116.3595,3379.441,3691.439,  6.0727,3399.6875,109.11, 0.013
  792,2017-03-29T04:14:30.634, 74.9540,116.3535,3379.442,3691.438,  6.0759,3399.6890,109.11, 0.013
  793,2017-03-29T04:14:30.783, 74.9463,116.3475,3379.443,3691.437,  6.0792,3399.6904,109.12, 0.013
  794,2017-03-29T04:14:30.931, 74.9387,116.3415,3379.445,3691.436,  6.0824,3399.6919,109.13, 0.013
  795,2017-03-29T04:14:31.080, 74.9310,116.3355,3379.446,3691.435,  6.0856,3399.6936,109.13, 0.013
  796,2017-03-29T04:14:31.228, 74.9233,116.3295,3379.447,3691.434,  6.0889,3399.6951,109.14, 0.013
  797,2017-03-29T04:14:31.365, 74.9157,116.3236,3379.448,3691.433,  6.0918,3399.6965,109.14, 0.013
  798,2017-03-29T04:14:31.514, 74.9080,116.3176,3379.449,3691.433,  6.0951,3399.6980,109.15, 0.013
  799,2017-03-29T04:14:31.662, 74.9004,116.3116,3379.451,3691.432,  6.0983,3399.6995,109.16, 0.013
  800,2017-03-29T04:14:31.811, 74.8927,116.3057,3379.452,3691.431,  6.1015,3399.7009,109.16, 0.013
  801,2017-03-29T04:14:31.959, 74.8851,116.2997,3379.453,3691.430,  6.1047,3399.7024,109.17, 0.013
  802,2017-03-29T04:14:32.108, 74.8774,116.2938,3379.454,3691.429,  6.1080,3399.7041,109.18, 0.013
  803,2017-03-29T04:14:32.256, 74.8697,116.2878,3379.455,3691.428,  6.1112,3399.7053,109.18, 0.013
  804,2017-03-29T04:14:32.405, 74.8621,116.2819,3379.457,3691.427,  6.1144,3399.7068,109.19, 0.013
  805,2017-03-29T04:14:32.553, 74.8544,116.2760,3379.458,3691.426,  6.1176,3399.7085,109.20, 0.013
  806,2017-03-29T04:14:32.702, 74.8468,116.2700,3379.459,3691.425,  6.1209,3399.7100,109.20, 0.013
  807,2017-03-29T04:14:32.850, 74.8391,116.2641,3379.460,3691.424,  6.1241,3399.7114,109.21, 0.013
  808,2017-03-29T04:14:32.999, 74.8315,116.2582,3379.462,3691.423,  6.1273,3399.7129,109.21, 0.013
  809,2017-03-29T04:14:33.147, 74.8238,116.2523,3379.463,3691.423,  6.1305,3399.7144,109.22, 0.013
  810,2017-03-29T04:14:33.296, 74.8161,116.2464,3379.464,3691.422,  6.1338,3399.7158,109.23, 0.013
  811,2017-03-29T04:14:33.444, 74.8085,116.2405,3379.465,3691.421,  6.1370,3399.7173,109.23, 0.013
  812,2017-03-29T04:14:33.593, 74.8008,116.2346,3379.466,3691.420,  6.1402,3399.7188,109.24, 0.013
  813,2017-03-29T04:14:33.741, 74.7932,116.2287,3379.468,3691.419,  6.1434,3399.7202,109.25, 0.013
  814,2017-03-29T04:14:33.890, 74.7855,116.2228,3379.469,3691.418,  6.1466,3399.7217,109.25, 0.013
  815,2017-03-29T04:14:34.039, 74.7778,116.2169,3379.470,3691.417,  6.1499,3399.7234,109.26, 0.013
  816,2017-03-29T04:14:34.187, 74.7702,116.2111,3379.471,3691.416,  6.1531,3399.7246,109.27, 0.013
  817,2017-03-29T04:14:34.336, 74.7625,116.2052,3379.473,3691.415,  6.1563,3399.7263,109.27, 0.013
  818,2017-03-29T04:14:34.484, 74.7549,116.1993,3379.474,3691.414,  6.1595,3399.7278,109.28, 0.013
  819,2017-03-29T04:14:34.633, 74.7472,116.1935,3379.475,3691.414,  6.1627,3399.7290,109.29, 0.013
  820,2017-03-29T04:14:34.781, 74.7395,116.1876,3379.476,3691.413,  6.1659,3399.7307,109.29, 0.013
  821,2017-03-29T04:14:34.930, 74.7319,116.1817,3379.478,3691.412,  6.1692,3399.7322,109.30, 0.013
  822,2017-03-29T04:14:35.067, 74.7242,116.1759,3379.479,3691.411,  6.1721,3399.7334,109.30, 0.013
  823,2017-03-29T04:14:35.215, 74.7166,116.1701,3379.480,3691.410,  6.1753,3399.7349,109.31, 0.013
  824,2017-03-29T04:14:35.364, 74.7089,116.1642,3379.481,3691.409,  6.1786,3399.7363,109.32, 0.013
  825,2017-03-29T04:14:35.512, 74.7012,116.1584,3379.482,3691.408,  6.1818,3399.7378,109.32, 0.013
  826,2017-03-29T04:14:35.661, 74.6936,116.1526,3379.484,3691.407,  6.1850,3399.7393,109.33, 0.013
  827,2017-03-29T04:14:35.809, 74.6859,116.1468,3379.485,3691.406,  6.1882,3399.7407,109.34, 0.013
  828,2017-03-29T04:14:35.958, 74.6783,116.1410,3379.486,3691.405,  6.1914,3399.7422,109.34, 0.013
  829,2017-03-29T04:14:36.106, 74.6706,116.1351,3379.487,3691.404,  6.1946,3399.7437,109.35, 0.013
  830,2017-03-29T04:14:36.255, 74.6629,116.1293,3379.489,3691.404,  6.1978,3399.7451,109.36, 0.013
  831,2017-03-29T04:14:36.403, 74.6553,116.1235,3379.490,3691.403,  6.2010,3399.7466,109.36, 0.013
  832,2017-03-29T04:14:36.552, 74.6476,116.1178,3379.491,3691.402,  6.2043,3399.7480,109.37, 0.013
  833,2017-03-29T04:14:36.700, 74.6400,116.1120,3379.492,3691.401,  6.2075,3399.7495,109.38, 0.013
  834,2017-03-29T04:14:36.849, 74.6323,116.1062,3379.494,3691.400,  6.2107,3399.7510,109.38, 0.013
  835,2017-03-29T04:14:36.997, 74.6246,116.1004,3379.495,3691.399,  6.2139,3399.7522,109.39, 0.013
  836,2017-03-29T04:14:37.146, 74.6170,116.0946,3379.496,3691.398,  6.2171,3399.7539,109.40, 0.013
  837,2017-03-29T04:14:37.294, 74.6093,116.0889,3379.497,3691.397,  6.2203,3399.7551,109.40, 0.013
  838,2017-03-29T04:14:37.443, 74.6017,116.0831,3379.499,3691.396,  6.2235,3399.7566,109.41, 0.013
  839,2017-03-29T04:14:37.591, 74.5940,116.0773,3379.500,3691.395,  6.2267,3399.7581,109.41, 0.013
  840,2017-03-29T04:14:37.740, 74.5863,116.0716,3379.501,3691.394,  6.2299,3399.7595,109.42, 0.013
  841,2017-03-29T04:14:37.888, 74.5787,116.0658,3379.502,3691.393,  6.2331,3399.7610,109.43, 0.013
  842,2017-03-29T04:14:38.037, 74.5710,116.0601,3379.504,3691.393,  6.2363,3399.7625,109.43, 0.013
  843,2017-03-29T04:14:38.185, 74.5633,116.0544,3379.505,3691.392,  6.2395,3399.7639,109.44, 0.013
  844,2017-03-29T04:14:38.334, 74.5557,116.0486,3379.506,3691.391,  6.2427,3399.7651,109.45, 0.013
  845,2017-03-29T04:14:38.482, 74.5480,116.0429,3379.507,3691.390,  6.2459,3399.7666,109.45, 0.013
  846,2017-03-29T04:14:38.631, 74.5404,116.0372,3379.509,3691.389,  6.2491,3399.7681,109.46, 0.013
  847,2017-03-29T04:14:38.768, 74.5327,116.0314,3379.510,3691.388,  6.2521,3399.7693,109.47, 0.013
  848,2017-03-29T04:14:38.917, 74.5250,116.0257,3379.511,3691.387,  6.2553,3399.7708,109.47, 0.013
  849,2017-03-29T04:14:39.065, 74.5174,116.0200,3379.512,3691.386,  6.2585,3399.7722,109.48, 0.013
  850,2017-03-29T04:14:39.214, 74.5097,116.0143,3379.514,3691.385,  6.2617,3399.7737,109.48, 0.013
  851,2017-03-29T04:14:39.362, 74.5020,116.0086,3379.515,3691.384,  6.2649,3399.7751,109.49, 0.013
  852,2017-03-29T04:14:39.511, 74.4944,116.0029,3379.516,3691.383,  6.2681,3399.7766,109.50, 0.013
  853,2017-03-29T04:14:39.659, 74.4867,115.9973,3379.517,3691.382,  6.2713,3399.7778,109.50, 0.013
  854,2017-03-29T04:14:39.808, 74.4791,115.9916,3379.519,3691.382,  6.2745,3399.7793,109.51, 0.013
  855,2017-03-29T04:14:39.956, 74.4714,115.9859,3379.520,3691.381,  6.2777,3399.7808,109.52, 0.013
  856,2017-03-29T04:14:40.105, 74.4637,115.9802,3379.521,3691.380,  6.2809,3399.7820,109.52, 0.013
  857,2017-03-29T04:14:40.253, 74.4561,115.9745,3379.522,3691.379,  6.2841,3399.7834,109.53, 0.013
  858,2017-03-29T04:14:40.402, 74.4484,115.9689,3379.524,3691.378,  6.2873,3399.7849,109.54, 0.013
  859,2017-03-29T04:14:40.550, 74.4407,115.9632,3379.525,3691.377,  6.2905,3399.7864,109.54, 0.013
  860,2017-03-29T04:14:40.699, 74.4331,115.9576,3379.526,3691.376,  6.2937,3399.7876,109.55, 0.013
  861,2017-03-29T04:14:40.847, 74.4254,115.9519,3379.527,3691.375,  6.2969,3399.7891,109.56, 0.013
  862,2017-03-29T04:14:40.996, 74.4177,115.9463,3379.529,3691.374,  6.3001,3399.7905,109.56, 0.013
  863,2017-03-29T04:14:41.144, 74.4101,115.9406,3379.530,3691.373,  6.3033,3399.7920,109.57, 0.013
  864,2017-03-29T04:14:41.293, 74.4024,115.9350,3379.531,3691.372,  6.3065,3399.7932,109.58, 0.013
  865,2017-03-29T04:14:41.441, 74.3948,115.9294,3379.533,3691.371,  6.3097,3399.7947,109.58, 0.013
  866,2017-03-29T04:14:41.590, 74.3871,115.9237,3379.534,3691.370,  6.3128,3399.7961,109.59, 0.013
  867,2017-03-29T04:14:41.738, 74.3794,115.9181,3379.535,3691.369,  6.3160,3399.7976,109.59, 0.013
  868,2017-03-29T04:14:41.887, 74.3718,115.9125,3379.536,3691.368,  6.3192,3399.7988,109.60, 0.013
  869,2017-03-29T04:14:42.035, 74.3641,115.9069,3379.538,3691.368,  6.3224,3399.8003,109.61, 0.013
  870,2017-03-29T04:14:42.184, 74.3564,115.9013,3379.539,3691.367,  6.3256,3399.8018,109.61, 0.000
  871,2017-03-29T04:14:42.332, 74.3488,115.8957,3379.540,3691.366,  6.3288,3399.8030,109.62, 0.000
  872,2017-03-29T04:14:42.469, 74.3411,115.8901,3379.541,3691.365,  6.3317,3399.8042,109.63, 0.000
  873,2017-03-29T04:14:42.618, 74.3334,115.8845,3379.543,3691.364,  6.3349,3399.8057,109.63, 0.000
  874,2017-03-29T04:14:42.766, 74.3258,115.8789,3379.544,3691.363,  6.3381,3399.8071,109.64, 0.000
  875,2017-03-29T04:14:42.915, 74.3181,115.8733,3379.545,3691.362,  6.3413,3399.8086,109.65, 0.000
  876,2017-03-29T04:14:43.063, 74.3104,115.8678,3379.547,3691.361,  6.3445,3399.8098,109.65, 0.000
  877,2017-03-29T04:14:43.212, 74.3028,115.8622,3379.548,3691.360,  6.3477,3399.8113,109.66, 0.000
  878,2017-03-29T04:14:43.361, 74.2951,115.8566,3379.549,3691.359,  6.3509,3399.8125,109.67, 0.000
  879,2017-03-29T04:14:43.509, 74.2874,115.8511,3379.550,3691.358,  6.3541,3399.8140,109.67, 0.000
  880,2017-03-29T04:14:43.658, 74.2798,115.8455,3379.552,3691.357,  6.3572,3399.8152,109.68, 0.000
  881,2017-03-29T04:14:43.806, 74.2721,115.8399,3379.553,3691.356,  6.3604,3399.8167,109.68, 0.000
  882,2017-03-29T04:14:43.955, 74.2644,115.8344,3379.554,3691.355,  6.3636,3399.8181,109.69, 0.000
  883,2017-03-29T04:14:44.103, 74.2568,115.8288,3379.556,3691.354,  6.3668,3399.8193,109.70, 0.000
  884,2017-03-29T04:14:44.252, 74.2491,115.8233,3379.557,3691.354,  6.3700,3399.8208,109.70, 0.000
  885,2017-03-29T04:14:44.400, 74.2414,115.8178,3379.558,3691.353,  6.3732,3399.8220,109.71, 0.000
  886,2017-03-29T04:14:44.549, 74.2338,115.8122,3379.559,3691.352,  6.3763,3399.8235,109.72, 0.000
  887,2017-03-29T04:14:44.697, 74.2261,115.8067,3379.561,3691.351,  6.3795,3399.8250,109.72, 0.000
  888,2017-03-29T04:14:44.846, 74.2184,115.8012,3379.562,3691.350,  6.3827,3399.8262,109.73, 0.000
  889,2017-03-29T04:14:44.994, 74.2108,115.7957,3379.563,3691.349,  6.3859,3399.8276,109.74, 0.000
  890,2017-03-29T04:14:45.143, 74.2031,115.7902,3379.565,3691.348,  6.3891,3399.8289,109.74, 0.000
  891,2017-03-29T04:14:45.291, 74.1954,115.7847,3379.566,3691.347,  6.3923,3399.8303,109.75, 0.000
  892,2017-03-29T04:14:45.440, 74.1878,115.7792,3379.567,3691.346,  6.3954,3399.8315,109.76, 0.000
  893,2017-03-29T04:14:45.588, 74.1801,115.7737,3379.569,3691.345,  6.3986,3399.8330,109.76, 0.000
  894,2017-03-29T04:14:45.737, 74.1724,115.7682,3379.570,3691.344,  6.4018,3399.8342,109.77, 0.000
  895,2017-03-29T04:14:45.885, 74.1648,115.7627,3379.571,3691.343,  6.4050,3399.8357,109.77, 0.000
  896,2017-03-29T04:14:46.034, 74.1571,115.7572,3379.572,3691.342,  6.4081,3399.8369,109.78, 0.000
  897,2017-03-29T04:14:46.171, 74.1494,115.7517,3379.574,3691.341,  6.4111,3399.8381,109.79, 0.000
  898,2017-03-29T04:14:46.319, 74.1418,115.7462,3379.575,3691.340,  6.4143,3399.8396,109.79, 0.000
  899,2017-03-29T04:14:46.468, 74.1341,115.7408,3379.576,3691.339,  6.4174,3399.8408,109.80, 0.000
  900,2017-03-29T04:14:46.616, 74.1264,115.7353,3379.578,3691.339,  6.4206,3399.8423,109.81, 0.000
  901,2017-03-29T04:14:46.765, 74.1188,115.7298,3379.579,3691.338,  6.4238,3399.8435,109.81, 0.000
  902,2017-03-29T04:14:46.913, 74.1111,115.7244,3379.580,3691.337,  6.4270,3399.8450,109.82, 0.000
  903,2017-03-29T04:14:47.062, 74.1034,115.7189,3379.581,3691.336,  6.4301,3399.8462,109.83, 0.000
  904,2017-03-29T04:14:47.210, 74.0957,115.7135,3379.583,3691.335,  6.4333,3399.8477,109.83, 0.000
  905,2017-03-29T04:14:47.359, 74.0881,115.7080,3379.584,3691.334,  6.4365,3399.8489,109.84, 0.000
  906,2017-03-29T04:14:47.507, 74.0804,115.7026,3379.585,3691.333,  6.4396,3399.8501,109.85, 0.000
  907,2017-03-29T04:14:47.656, 74.0727,115.6972,3379.587,3691.332,  6.4428,3399.8516,109.85, 0.000
  908,2017-03-29T04:14:47.804, 74.0651,115.6917,3379.588,3691.331,  6.4460,3399.8528,109.86, 0.000
  909,2017-03-29T04:14:47.953, 74.0574,115.6863,3379.589,3691.330,  6.4492,3399.8542,109.86, 0.000
  910,2017-03-29T04:14:48.101, 74.0497,115.6809,3379.591,3691.329,  6.4523,3399.8555,109.87, 0.000
  911,2017-03-29T04:14:48.250, 74.0421,115.6755,3379.592,3691.328,  6.4555,3399.8567,109.88, 0.000
  912,2017-03-29T04:14:48.399, 74.0344,115.6701,3379.593,3691.327,  6.4587,3399.8582,109.88, 0.000
  913,2017-03-29T04:14:48.547, 74.0267,115.6647,3379.595,3691.326,  6.4618,3399.8596,109.89, 0.000
  914,2017-03-29T04:14:48.696, 74.0191,115.6592,3379.596,3691.325,  6.4650,3399.8608,109.90, 0.000
  915,2017-03-29T04:14:48.844, 74.0114,115.6539,3379.597,3691.324,  6.4682,3399.8621,109.90, 0.000
  916,2017-03-29T04:14:48.993, 74.0037,115.6485,3379.598,3691.323,  6.4713,3399.8633,109.91, 0.000
  917,2017-03-29T04:14:49.141, 73.9960,115.6431,3379.600,3691.322,  6.4745,3399.8647,109.92, 0.000
  918,2017-03-29T04:14:49.290, 73.9884,115.6377,3379.601,3691.321,  6.4777,3399.8660,109.92, 0.000
  919,2017-03-29T04:14:49.438, 73.9807,115.6323,3379.602,3691.320,  6.4808,3399.8672,109.93, 0.000
  920,2017-03-29T04:14:49.587, 73.9730,115.6269,3379.604,3691.319,  6.4840,3399.8687,109.94, 0.000
  921,2017-03-29T04:14:49.735, 73.9654,115.6216,3379.605,3691.318,  6.4872,3399.8699,109.94, 0.000
  922,2017-03-29T04:14:49.872, 73.9577,115.6162,3379.606,3691.318,  6.4901,3399.8711,109.95, 0.000
  923,2017-03-29T04:14:50.021, 73.9500,115.6108,3379.608,3691.317,  6.4933,3399.8723,109.95, 0.000
  924,2017-03-29T04:14:50.169, 73.9423,115.6055,3379.609,3691.316,  6.4964,3399.8738,109.96, 0.000
  925,2017-03-29T04:14:50.318, 73.9347,115.6001,3379.610,3691.315,  6.4996,3399.8750,109.97, 0.000
  926,2017-03-29T04:14:50.466, 73.9270,115.5948,3379.612,3691.314,  6.5027,3399.8762,109.97, 0.000
  927,2017-03-29T04:14:50.615, 73.9193,115.5894,3379.613,3691.313,  6.5059,3399.8777,109.98, 0.000
  928,2017-03-29T04:14:50.763, 73.9117,115.5841,3379.614,3691.312,  6.5091,3399.8789,109.99, 0.000
  929,2017-03-29T04:14:50.912, 73.9040,115.5788,3379.616,3691.311,  6.5122,3399.8801,109.99, 0.000
  930,2017-03-29T04:14:51.060, 73.8963,115.5734,3379.617,3691.310,  6.5154,3399.8813,110.00, 0.000
  931,2017-03-29T04:14:51.209, 73.8886,115.5681,3379.618,3691.309,  6.5185,3399.8828,110.01, 0.000
  932,2017-03-29T04:14:51.357, 73.8810,115.5628,3379.620,3691.308,  6.5217,3399.8840,110.01, 0.000
  933,2017-03-29T04:14:51.506, 73.8733,115.5575,3379.621,3691.307,  6.5249,3399.8853,110.02, 0.000
  934,2017-03-29T04:14:51.654, 73.8656,115.5521,3379.622,3691.306,  6.5280,3399.8867,110.02, 0.000
  935,2017-03-29T04:14:51.803, 73.8580,115.5468,3379.624,3691.305,  6.5312,3399.8879,110.03, 0.000
  936,2017-03-29T04:14:51.951, 73.8503,115.5415,3379.625,3691.304,  6.5343,3399.8892,110.04, 0.000
  937,2017-03-29T04:14:52.100, 73.8426,115.5362,3379.626,3691.303,  6.5375,3399.8904,110.04, 0.000
  938,2017-03-29T04:14:52.248, 73.8349,115.5309,3379.628,3691.302,  6.5406,3399.8916,110.05, 0.000
  939,2017-03-29T04:14:52.397, 73.8273,115.5256,3379.629,3691.301,  6.5438,3399.8931,110.06, 0.000
  940,2017-03-29T04:14:52.545, 73.8196,115.5203,3379.630,3691.300,  6.5470,3399.8943,110.06, 0.000
  941,2017-03-29T04:14:52.694, 73.8119,115.5151,3379.632,3691.299,  6.5501,3399.8955,110.07, 0.000
  942,2017-03-29T04:14:52.842, 73.8042,115.5098,3379.633,3691.298,  6.5533,3399.8967,110.08, 0.000
  943,2017-03-29T04:14:52.991, 73.7966,115.5045,3379.634,3691.297,  6.5564,3399.8979,110.08, 0.000
  944,2017-03-29T04:14:53.139, 73.7889,115.4993,3379.636,3691.296,  6.5596,3399.8994,110.09, 0.000
  945,2017-03-29T04:14:53.288, 73.7812,115.4940,3379.637,3691.295,  6.5627,3399.9004,110.10, 0.000
  946,2017-03-29T04:14:53.425, 73.7736,115.4887,3379.638,3691.295,  6.5656,3399.9016,110.10, 0.000
  947,2017-03-29T04:14:53.574, 73.7659,115.4835,3379.640,3691.294,  6.5688,3399.9031,110.11, 0.000
  948,2017-03-29T04:14:53.722, 73.7582,115.4782,3379.641,3691.293,  6.5719,3399.9043,110.11, 0.000
  949,2017-03-29T04:14:53.871, 73.7505,115.4730,3379.642,3691.292,  6.5751,3399.9055,110.12, 0.000
  950,2017-03-29T04:14:54.019, 73.7429,115.4677,3379.644,3691.291,  6.5782,3399.9067,110.13, 0.000
  951,2017-03-29T04:14:54.168, 73.7352,115.4625,3379.645,3691.290,  6.5814,3399.9080,110.13, 0.000
  952,2017-03-29T04:14:54.316, 73.7275,115.4572,3379.646,3691.289,  6.5845,3399.9092,110.14, 0.000
  953,2017-03-29T04:14:54.465, 73.7198,115.4520,3379.648,3691.288,  6.5877,3399.9104,110.15, 0.000
  954,2017-03-29T04:14:54.613, 73.7122,115.4468,3379.649,3691.287,  6.5908,3399.9116,110.15, 0.000
  955,2017-03-29T04:14:54.762, 73.7045,115.4416,3379.650,3691.286,  6.5940,3399.9131,110.16, 0.000
  956,2017-03-29T04:14:54.910, 73.6968,115.4363,3379.652,3691.285,  6.5971,3399.9143,110.17, 0.000
  957,2017-03-29T04:14:55.059, 73.6891,115.4311,3379.653,3691.284,  6.6003,3399.9155,110.17, 0.000
  958,2017-03-29T04:14:55.207, 73.6815,115.4259,3379.654,3691.283,  6.6034,3399.9167,110.18, 0.000
  959,2017-03-29T04:14:55.356, 73.6738,115.4207,3379.656,3691.282,  6.6066,3399.9180,110.19, 0.000
  960,2017-03-29T04:14:55.504, 73.6661,115.4155,3379.657,3691.281,  6.6097,3399.9192,110.19, 0.000
  961,2017-03-29T04:14:55.653, 73.6584,115.4103,3379.658,3691.280,  6.6129,3399.9204,110.20, 0.000
  962,2017-03-29T04:14:55.801, 73.6508,115.4051,3379.660,3691.279,  6.6160,3399.9216,110.20, 0.000
  963,2017-03-29T04:14:55.950, 73.6431,115.3999,3379.661,3691.278,  6.6191,3399.9229,110.21, 0.000
  964,2017-03-29T04:14:56.098, 73.6354,115.3947,3379.663,3691.277,  6.6223,3399.9241,110.22, 0.000
  965,2017-03-29T04:14:56.247, 73.6277,115.3895,3379.664,3691.276,  6.6254,3399.9253,110.22, 0.000
  966,2017-03-29T04:14:56.395, 73.6201,115.3844,3379.665,3691.275,  6.6286,3399.9265,110.23, 0.000
  967,2017-03-29T04:14:56.544, 73.6124,115.3792,3379.667,3691.274,  6.6317,3399.9277,110.24, 0.000
  968,2017-03-29T04:14:56.692, 73.6047,115.3740,3379.668,3691.273,  6.6348,3399.9290,110.24, 0.000
  969,2017-03-29T04:14:56.841, 73.5970,115.3689,3379.669,3691.272,  6.6380,3399.9302,110.25, 0.000
  970,2017-03-29T04:14:56.989, 73.5894,115.3637,3379.671,3691.271,  6.6411,3399.9314,110.26, 0.000
  971,2017-03-29T04:14:57.126, 73.5817,115.3586,3379.672,3691.270,  6.6440,3399.9326,110.26, 0.000
  972,2017-03-29T04:14:57.275, 73.5740,115.3534,3379.673,3691.269,  6.6472,3399.9338,110.27, 0.000
  973,2017-03-29T04:14:57.423, 73.5663,115.3483,3379.675,3691.268,  6.6503,3399.9351,110.28, 0.000
  974,2017-03-29T04:14:57.572, 73.5587,115.3431,3379.676,3691.267,  6.6534,3399.9363,110.28, 0.000
  975,2017-03-29T04:14:57.720, 73.5510,115.3380,3379.677,3691.266,  6.6566,3399.9375,110.29, 0.000
  976,2017-03-29T04:14:57.869, 73.5433,115.3328,3379.679,3691.265,  6.6597,3399.9387,110.29, 0.000
  977,2017-03-29T04:14:58.017, 73.5356,115.3277,3379.680,3691.264,  6.6628,3399.9399,110.30, 0.000
  978,2017-03-29T04:14:58.166, 73.5280,115.3226,3379.681,3691.263,  6.6660,3399.9412,110.31, 0.000
  979,2017-03-29T04:14:58.315, 73.5203,115.3175,3379.683,3691.262,  6.6691,3399.9424,110.31, 0.000
  980,2017-03-29T04:14:58.463, 73.5126,115.3123,3379.684,3691.261,  6.6723,3399.9436,110.32, 0.000
  981,2017-03-29T04:14:58.612, 73.5049,115.3072,3379.686,3691.260,  6.6754,3399.9446,110.33, 0.000
  982,2017-03-29T04:14:58.760, 73.4972,115.3021,3379.687,3691.259,  6.6785,3399.9458,110.33, 0.000
  983,2017-03-29T04:14:58.909, 73.4896,115.2970,3379.688,3691.258,  6.6817,3399.9470,110.34, 0.000
  984,2017-03-29T04:14:59.057, 73.4819,115.2919,3379.690,3691.257,  6.6848,3399.9482,110.35, 0.000
  985,2017-03-29T04:14:59.206, 73.4742,115.2868,3379.691,3691.256,  6.6879,3399.9495,110.35, 0.000
  986,2017-03-29T04:14:59.354, 73.4665,115.2817,3379.692,3691.255,  6.6910,3399.9507,110.36, 0.000
  987,2017-03-29T04:14:59.503, 73.4589,115.2766,3379.694,3691.254,  6.6942,3399.9519,110.37, 0.000
  988,2017-03-29T04:14:59.651, 73.4512,115.2715,3379.695,3691.253,  6.6973,3399.9531,110.37, 0.000
  989,2017-03-29T04:14:59.800, 73.4435,115.2664,3379.697,3691.252,  6.7004,3399.9541,110.38, 0.000
  990,2017-03-29T04:14:59.948, 73.4358,115.2614,3379.698,3691.251,  6.7036,3399.9553,110.38, 0.000
  991,2017-03-29T04:15:00.097, 73.4282,115.2563,3379.699,3691.250,  6.7067,3399.9565,110.39, 0.000
  992,2017-03-29T04:15:00.245, 73.4205,115.2512,3379.701,3691.250,  6.7098,3399.9578,110.40, 0.000
  993,2017-03-29T04:15:00.394, 73.4128,115.2461,3379.702,3691.249,  6.7130,3399.9590,110.40, 0.000
  994,2017-03-29T04:15:00.542, 73.4051,115.2411,3379.704,3691.248,  6.7161,3399.9602,110.41, 0.000
  995,2017-03-29T04:15:00.679, 73.3974,115.2360,3379.705,3691.247,  6.7190,3399.9612,110.42, 0.000
  996,2017-03-29T04:15:00.828, 73.3898,115.2310,3379.706,3691.246,  6.7221,3399.9624,110.42, 0.000
  997,2017-03-29T04:15:00.976, 73.3821,115.2259,3379.708,3691.245,  6.7252,3399.9636,110.43, 0.000
  998,2017-03-29T04:15:01.125, 73.3744,115.2209,3379.709,3691.244,  6.7283,3399.9648,110.44, 0.000
  999,2017-03-29T04:15:01.273, 73.3667,115.2158,3379.710,3691.243,  6.7315,3399.9661,110.44, 0.000
 1000,2017-03-29T04:15:01.422, 73.3590,115.2108,3379.712,3691.242,  6.7346,3399.9670,110.45, 0.000
 1001,2017-03-29T04:15:01.570, 73.3514,115.2058,3379.713,3691.241,  6.7377,3399.9683,110.45, 0.000
 1002,2017-03-29T04:15:01.719, 73.3437,115.2007,3379.714,3691.240,  6.7408,3399.9695,110.46, 0.000
 1003,2017-03-29T04:15:01.867, 73.3360,115.1957,3379.716,3691.239,  6.7440,3399.9707,110.47, 0.000
 1004,2017-03-29T04:15:02.016, 73.3283,115.1907,3379.717,3691.238,  6.7471,3399.9717,110.47, 0.000
 1005,2017-03-29T04:15:02.164, 73.3206,115.1857,3379.719,3691.237,  6.7502,3399.9729,110.48, 0.000
 1006,2017-03-29T04:15:02.313, 73.3130,115.1806,3379.720,3691.236,  6.7533,3399.9741,110.49, 0.000
 1007,2017-03-29T04:15:02.461, 73.3053,115.1756,3379.721,3691.235,  6.7565,3399.9753,110.49, 0.000
 1008,2017-03-29T04:15:02.610, 73.2976,115.1706,3379.723,3691.234,  6.7596,3399.9763,110.50, 0.000
 1009,2017-03-29T04:15:02.758, 73.2899,115.1656,3379.724,3691.233,  6.7627,3399.9775,110.51, 0.000
 1010,2017-03-29T04:15:02.907, 73.2823,115.1606,3379.726,3691.232,  6.7658,3399.9788,110.51, 0.000
 1011,2017-03-29T04:15:03.055, 73.2746,115.1556,3379.727,3691.231,  6.7689,3399.9800,110.52, 0.000
 1012,2017-03-29T04:15:03.204, 73.2669,115.1507,3379.728,3691.230,  6.7720,3399.9812,110.53, 0.000
 1013,2017-03-29T04:15:03.353, 73.2592,115.1457,3379.730,3691.229,  6.7752,3399.9822,110.53, 0.000
 1014,2017-03-29T04:15:03.501, 73.2515,115.1407,3379.731,3691.228,  6.7783,3399.9834,110.54, 0.000
 1015,2017-03-29T04:15:03.650, 73.2439,115.1357,3379.733,3691.227,  6.7814,3399.9846,110.54, 0.000
 1016,2017-03-29T04:15:03.798, 73.2362,115.1307,3379.734,3691.226,  6.7845,3399.9856,110.55, 0.000
 1017,2017-03-29T04:15:03.947, 73.2285,115.1257,3379.735,3691.225,  6.7876,3399.9868,110.56, 0.000
 1018,2017-03-29T04:15:04.095, 73.2208,115.1208,3379.737,3691.224,  6.7907,3399.9878,110.56, 0.000
 1019,2017-03-29T04:15:04.232, 73.2131,115.1158,3379.738,3691.223,  6.7936,3399.9890,110.57, 0.000
 1020,2017-03-29T04:15:04.381, 73.2055,115.1109,3379.740,3691.222,  6.7967,3399.9900,110.58, 0.000
 1021,2017-03-29T04:15:04.529, 73.1978,115.1059,3379.741,3691.221,  6.7998,3399.9912,110.58, 0.000
 1022,2017-03-29T04:15:04.678, 73.1901,115.1010,3379.742,3691.220,  6.8030,3399.9924,110.59, 0.000
 1023,2017-03-29T04:15:04.826, 73.1824,115.0960,3379.744,3691.219,  6.8061,3399.9934,110.60, 0.000
 1024,2017-03-29T04:15:04.975, 73.1747,115.0911,3379.745,3691.218,  6.8092,3399.9946,110.60, 0.000
 1025,2017-03-29T04:15:05.123, 73.1671,115.0861,3379.747,3691.217,  6.8123,3399.9958,110.61, 0.000
 1026,2017-03-29T04:15:05.272, 73.1594,115.0812,3379.748,3691.216,  6.8154,3399.9968,110.62, 0.000
 1027,2017-03-29T04:15:05.420, 73.1517,115.0762,3379.749,3691.215,  6.8185,3399.9980,110.62, 0.000
 1028,2017-03-29T04:15:05.569, 73.1440,115.0713,3379.751,3691.214,  6.8216,3399.9993,110.63, 0.000
 1029,2017-03-29T04:15:05.717, 73.1363,115.0664,3379.752,3691.213,  6.8247,3400.0002,110.63, 0.000
 1030,2017-03-29T04:15:05.866, 73.1286,115.0615,3379.754,3691.212,  6.8278,3400.0015,110.64, 0.000
 1031,2017-03-29T04:15:06.014, 73.1210,115.0565,3379.755,3691.211,  6.8310,3400.0024,110.65, 0.000
 1032,2017-03-29T04:15:06.163, 73.1133,115.0516,3379.756,3691.210,  6.8341,3400.0037,110.65, 0.000
 1033,2017-03-29T04:15:06.311, 73.1056,115.0467,3379.758,3691.209,  6.8372,3400.0049,110.66, 0.000
 1034,2017-03-29T04:15:06.460, 73.0979,115.0418,3379.759,3691.208,  6.8403,3400.0059,110.67, 0.000
 1035,2017-03-29T04:15:06.608, 73.0902,115.0369,3379.761,3691.207,  6.8434,3400.0071,110.67, 0.000
 1036,2017-03-29T04:15:06.757, 73.0826,115.0320,3379.762,3691.206,  6.8465,3400.0081,110.68, 0.000
 1037,2017-03-29T04:15:06.905, 73.0749,115.0271,3379.763,3691.205,  6.8496,3400.0093,110.69, 0.000
 1038,2017-03-29T04:15:07.054, 73.0672,115.0222,3379.765,3691.204,  6.8527,3400.0103,110.69, 0.000
 1039,2017-03-29T04:15:07.202, 73.0595,115.0173,3379.766,3691.203,  6.8558,3400.0115,110.70, 0.000
 1040,2017-03-29T04:15:07.351, 73.0518,115.0125,3379.768,3691.202,  6.8589,3400.0125,110.71, 0.000
 1041,2017-03-29T04:15:07.499, 73.0441,115.0076,3379.769,3691.201,  6.8620,3400.0137,110.71, 0.000
 1042,2017-03-29T04:15:07.648, 73.0365,115.0027,3379.771,3691.200,  6.8651,3400.0146,110.72, 0.000
 1043,2017-03-29T04:15:07.785, 73.0288,114.9978,3379.772,3691.199,  6.8680,3400.0159,110.72, 0.000
 1044,2017-03-29T04:15:07.934, 73.0211,114.9930,3379.773,3691.198,  6.8711,3400.0168,110.73, 0.000
 1045,2017-03-29T04:15:08.082, 73.0134,114.9881,3379.775,3691.197,  6.8742,3400.0181,110.74, 0.000
 1046,2017-03-29T04:15:08.231, 73.0057,114.9832,3379.776,3691.196,  6.8773,3400.0190,110.74, 0.000
 1047,2017-03-29T04:15:08.379, 72.9981,114.9784,3379.778,3691.195,  6.8804,3400.0200,110.75, 0.000
 1048,2017-03-29T04:15:08.528, 72.9904,114.9735,3379.779,3691.194,  6.8835,3400.0212,110.76, 0.000
 1049,2017-03-29T04:15:08.676, 72.9827,114.9687,3379.780,3691.193,  6.8866,3400.0222,110.76, 0.000
 1050,2017-03-29T04:15:08.825, 72.9750,114.9638,3379.782,3691.192,  6.8897,3400.0234,110.77, 0.000
 1051,2017-03-29T04:15:08.973, 72.9673,114.9590,3379.783,3691.190,  6.8928,3400.0244,110.78, 0.000
 1052,2017-03-29T04:15:09.122, 72.9596,114.9542,3379.785,3691.189,  6.8959,3400.0256,110.78, 0.000
 1053,2017-03-29T04:15:09.270, 72.9520,114.9493,3379.786,3691.188,  6.8990,3400.0266,110.79, 0.000
 1054,2017-03-29T04:15:09.419, 72.9443,114.9445,3379.788,3691.187,  6.9021,3400.0278,110.79, 0.000
 1055,2017-03-29T04:15:09.567, 72.9366,114.9397,3379.789,3691.186,  6.9052,3400.0288,110.80, 0.000
 1056,2017-03-29T04:15:09.716, 72.9289,114.9348,3379.790,3691.185,  6.9083,3400.0298,110.81, 0.000
 1057,2017-03-29T04:15:09.864, 72.9212,114.9300,3379.792,3691.184,  6.9114,3400.0310,110.81, 0.000
 1058,2017-03-29T04:15:10.013, 72.9135,114.9252,3379.793,3691.183,  6.9145,3400.0320,110.82, 0.000
 1059,2017-03-29T04:15:10.161, 72.9059,114.9204,3379.795,3691.182,  6.9176,3400.0332,110.83, 0.000
 1060,2017-03-29T04:15:10.310, 72.8982,114.9156,3379.796,3691.181,  6.9206,3400.0342,110.83, 0.000
 1061,2017-03-29T04:15:10.458, 72.8905,114.9108,3379.798,3691.180,  6.9237,3400.0354,110.84, 0.000
 1062,2017-03-29T04:15:10.607, 72.8828,114.9060,3379.799,3691.179,  6.9268,3400.0364,110.85, 0.000
 1063,2017-03-29T04:15:10.755, 72.8751,114.9012,3379.800,3691.178,  6.9299,3400.0374,110.85, 0.000
 1064,2017-03-29T04:15:10.904, 72.8674,114.8964,3379.802,3691.177,  6.9330,3400.0386,110.86, 0.000
 1065,2017-03-29T04:15:11.052, 72.8597,114.8916,3379.803,3691.176,  6.9361,3400.0396,110.87, 0.000
 1066,2017-03-29T04:15:11.201, 72.8521,114.8868,3379.805,3691.175,  6.9392,3400.0405,110.87, 0.000
 1067,2017-03-29T04:15:11.338, 72.8444,114.8820,3379.806,3691.174,  6.9420,3400.0415,110.88, 0.000
 1068,2017-03-29T04:15:11.486, 72.8367,114.8772,3379.808,3691.173,  6.9451,3400.0427,110.88, 0.000
 1069,2017-03-29T04:15:11.635, 72.8290,114.8725,3379.809,3691.172,  6.9482,3400.0437,110.89, 0.000
 1070,2017-03-29T04:15:11.783, 72.8213,114.8677,3379.810,3691.171,  6.9513,3400.0449,110.90, 0.000
 1071,2017-03-29T04:15:11.932, 72.8136,114.8629,3379.812,3691.170,  6.9544,3400.0459,110.90, 0.000
 1072,2017-03-29T04:15:12.080, 72.8060,114.8582,3379.813,3691.169,  6.9575,3400.0469,110.91, 0.000
 1073,2017-03-29T04:15:12.229, 72.7983,114.8534,3379.815,3691.168,  6.9606,3400.0479,110.92, 0.000
 1074,2017-03-29T04:15:12.377, 72.7906,114.8486,3379.816,3691.167,  6.9637,3400.0491,110.92, 0.000
 1075,2017-03-29T04:15:12.526, 72.7829,114.8439,3379.818,3691.166,  6.9668,3400.0500,110.93, 0.000
 1076,2017-03-29T04:15:12.674, 72.7752,114.8391,3379.819,3691.165,  6.9698,3400.0510,110.94, 0.000
 1077,2017-03-29T04:15:12.823, 72.7675,114.8344,3379.820,3691.164,  6.9729,3400.0520,110.94, 0.000
 1078,2017-03-29T04:15:12.971, 72.7598,114.8296,3379.822,3691.163,  6.9760,3400.0532,110.95, 0.000
 1079,2017-03-29T04:15:13.120, 72.7522,114.8249,3379.823,3691.162,  6.9791,3400.0542,110.95, 0.000
 1080,2017-03-29T04:15:13.269, 72.7445,114.8202,3379.825,3691.161,  6.9822,3400.0552,110.96, 0.000
 1081,2017-03-29T04:15:13.417, 72.7368,114.8154,3379.826,3691.160,  6.9853,3400.0564,110.97, 0.000
 1082,2017-03-29T04:15:13.566, 72.7291,114.8107,3379.828,3691.159,  6.9883,3400.0574,110.97, 0.000
 1083,2017-03-29T04:15:13.714, 72.7214,114.8060,3379.829,3691.158,  6.9914,3400.0583,110.98, 0.000
 1084,2017-03-29T04:15:13.863, 72.7137,114.8012,3379.831,3691.157,  6.9945,3400.0593,110.99, 0.000
 1085,2017-03-29T04:15:14.011, 72.7060,114.7965,3379.832,3691.156,  6.9976,3400.0603,110.99, 0.000
 1086,2017-03-29T04:15:14.160, 72.6984,114.7918,3379.834,3691.155,  7.0007,3400.0613,111.00, 0.000
 1087,2017-03-29T04:15:14.308, 72.6907,114.7871,3379.835,3691.154,  7.0037,3400.0625,111.01, 0.000
 1088,2017-03-29T04:15:14.457, 72.6830,114.7824,3379.836,3691.153,  7.0068,3400.0635,111.01, 0.000
 1089,2017-03-29T04:15:14.605, 72.6753,114.7777,3379.838,3691.152,  7.0099,3400.0645,111.02, 0.000
 1090,2017-03-29T04:15:14.754, 72.6676,114.7730,3379.839,3691.151,  7.0130,3400.0654,111.03, 0.000
 1091,2017-03-29T04:15:14.891, 72.6599,114.7683,3379.841,3691.150,  7.0158,3400.0664,111.03, 0.000
 1092,2017-03-29T04:15:15.039, 72.6522,114.7636,3379.842,3691.149,  7.0189,3400.0674,111.04, 0.000
 1093,2017-03-29T04:15:15.188, 72.6445,114.7589,3379.844,3691.148,  7.0220,3400.0686,111.04, 0.000
 1094,2017-03-29T04:15:15.336, 72.6369,114.7542,3379.845,3691.146,  7.0251,3400.0696,111.05, 0.000
 1095,2017-03-29T04:15:15.485, 72.6292,114.7495,3379.847,3691.145,  7.0281,3400.0706,111.06, 0.000
 1096,2017-03-29T04:15:15.633, 72.6215,114.7449,3379.848,3691.144,  7.0312,3400.0715,111.06, 0.000
 1097,2017-03-29T04:15:15.782, 72.6138,114.7402,3379.849,3691.143,  7.0343,3400.0725,111.07, 0.000
 1098,2017-03-29T04:15:15.930, 72.6061,114.7355,3379.851,3691.142,  7.0374,3400.0735,111.08, 0.000
 1099,2017-03-29T04:15:16.079, 72.5984,114.7308,3379.852,3691.141,  7.0404,3400.0747,111.08, 0.000
 1100,2017-03-29T04:15:16.227, 72.5907,114.7262,3379.854,3691.140,  7.0435,3400.0757,111.09, 0.000
 1101,2017-03-29T04:15:16.376, 72.5831,114.7215,3379.855,3691.139,  7.0466,3400.0767,111.10, 0.000
 1102,2017-03-29T04:15:16.524, 72.5754,114.7169,3379.857,3691.138,  7.0496,3400.0776,111.10, 0.000
 1103,2017-03-29T04:15:16.673, 72.5677,114.7122,3379.858,3691.137,  7.0527,3400.0786,111.11, 0.000
 1104,2017-03-29T04:15:16.821, 72.5600,114.7076,3379.860,3691.136,  7.0558,3400.0796,111.12, 0.000
 1105,2017-03-29T04:15:16.970, 72.5523,114.7029,3379.861,3691.135,  7.0589,3400.0806,111.12, 0.000
 1106,2017-03-29T04:15:17.118, 72.5446,114.6982,3379.863,3691.134,  7.0619,3400.0815,111.13, 0.000
 1107,2017-03-29T04:15:17.267, 72.5369,114.6936,3379.864,3691.133,  7.0650,3400.0825,111.13, 0.000
 1108,2017-03-29T04:15:17.415, 72.5292,114.6890,3379.866,3691.132,  7.0681,3400.0835,111.14, 0.000
 1109,2017-03-29T04:15:17.564, 72.5216,114.6843,3379.867,3691.131,  7.0711,3400.0847,111.15, 0.000
 1110,2017-03-29T04:15:17.712, 72.5139,114.6797,3379.868,3691.130,  7.0742,3400.0857,111.15, 0.000
 1111,2017-03-29T04:15:17.861, 72.5062,114.6751,3379.870,3691.129,  7.0773,3400.0867,111.16, 0.000
 1112,2017-03-29T04:15:18.009, 72.4985,114.6704,3379.871,3691.128,  7.0803,3400.0876,111.17, 0.000
 1113,2017-03-29T04:15:18.158, 72.4908,114.6658,3379.873,3691.127,  7.0834,3400.0884,111.17, 0.000
 1114,2017-03-29T04:15:18.307, 72.4831,114.6612,3379.874,3691.126,  7.0865,3400.0896,111.18, 0.000
 1115,2017-03-29T04:15:18.444, 72.4754,114.6566,3379.876,3691.125,  7.0893,3400.0903,111.19, 0.000
 1116,2017-03-29T04:15:18.592, 72.4677,114.6520,3379.877,3691.124,  7.0924,3400.0913,111.19, 0.000
 1117,2017-03-29T04:15:18.741, 72.4600,114.6474,3379.879,3691.123,  7.0954,3400.0923,111.20, 0.000
 1118,2017-03-29T04:15:18.889, 72.4524,114.6428,3379.880,3691.122,  7.0985,3400.0935,111.20, 0.000
 1119,2017-03-29T04:15:19.038, 72.4447,114.6382,3379.882,3691.121,  7.1016,3400.0942,111.21, 0.000
 1120,2017-03-29T04:15:19.186, 72.4370,114.6336,3379.883,3691.119,  7.1046,3400.0952,111.22, 0.000
 1121,2017-03-29T04:15:19.335, 72.4293,114.6290,3379.885,3691.118,  7.1077,3400.0962,111.22, 0.000
 1122,2017-03-29T04:15:19.483, 72.4216,114.6244,3379.886,3691.117,  7.1107,3400.0974,111.23, 0.000
 1123,2017-03-29T04:15:19.632, 72.4139,114.6198,3379.888,3691.116,  7.1138,3400.0981,111.24, 0.000
 1124,2017-03-29T04:15:19.780, 72.4062,114.6152,3379.889,3691.115,  7.1169,3400.0991,111.24, 0.000
 1125,2017-03-29T04:15:19.929, 72.3985,114.6106,3379.890,3691.114,  7.1199,3400.1001,111.25, 0.000
 1126,2017-03-29T04:15:20.077, 72.3908,114.6061,3379.892,3691.113,  7.1230,3400.1011,111.26, 0.000
 1127,2017-03-29T04:15:20.226, 72.3831,114.6015,3379.893,3691.112,  7.1260,3400.1021,111.26, 0.000
 1128,2017-03-29T04:15:20.374, 72.3755,114.5969,3379.895,3691.111,  7.1291,3400.1030,111.27, 0.000
 1129,2017-03-29T04:15:20.523, 72.3678,114.5923,3379.896,3691.110,  7.1322,3400.1040,111.28, 0.000
 1130,2017-03-29T04:15:20.671, 72.3601,114.5878,3379.898,3691.109,  7.1352,3400.1050,111.28, 0.000
 1131,2017-03-29T04:15:20.820, 72.3524,114.5832,3379.899,3691.108,  7.1383,3400.1060,111.29, 0.000
 1132,2017-03-29T04:15:20.968, 72.3447,114.5787,3379.901,3691.107,  7.1413,3400.1069,111.29, 0.000
 1133,2017-03-29T04:15:21.117, 72.3370,114.5741,3379.902,3691.106,  7.1444,3400.1079,111.30, 0.000
 1134,2017-03-29T04:15:21.265, 72.3293,114.5696,3379.904,3691.105,  7.1475,3400.1089,111.31, 0.000
 1135,2017-03-29T04:15:21.414, 72.3216,114.5650,3379.905,3691.104,  7.1505,3400.1096,111.31, 0.000
 1136,2017-03-29T04:15:21.562, 72.3139,114.5605,3379.907,3691.103,  7.1536,3400.1106,111.32, 0.000
 1137,2017-03-29T04:15:21.711, 72.3063,114.5559,3379.908,3691.102,  7.1566,3400.1116,111.33, 0.000
 1138,2017-03-29T04:15:21.848, 72.2986,114.5514,3379.910,3691.101,  7.1594,3400.1125,111.33, 0.000
 1139,2017-03-29T04:15:21.996, 72.2909,114.5469,3379.911,3691.100,  7.1625,3400.1133,111.34, 0.000
 1140,2017-03-29T04:15:22.145, 72.2832,114.5423,3379.913,3691.099,  7.1655,3400.1145,111.35, 0.000
 1141,2017-03-29T04:15:22.294, 72.2755,114.5378,3379.914,3691.097,  7.1686,3400.1152,111.35, 0.000
 1142,2017-03-29T04:15:22.442, 72.2678,114.5333,3379.916,3691.096,  7.1716,3400.1162,111.36, 0.000
 1143,2017-03-29T04:15:22.591, 72.2601,114.5288,3379.917,3691.095,  7.1747,3400.1172,111.36, 0.000
 1144,2017-03-29T04:15:22.739, 72.2524,114.5242,3379.919,3691.094,  7.1777,3400.1182,111.37, 0.000
 1145,2017-03-29T04:15:22.888, 72.2447,114.5197,3379.920,3691.093,  7.1808,3400.1191,111.38, 0.000
 1146,2017-03-29T04:15:23.036, 72.2370,114.5152,3379.922,3691.092,  7.1838,3400.1201,111.38, 0.000
 1147,2017-03-29T04:15:23.185, 72.2293,114.5107,3379.923,3691.091,  7.1869,3400.1208,111.39, 0.025
 1148,2017-03-29T04:15:23.333, 72.2217,114.5062,3379.925,3691.090,  7.1899,3400.1218,111.40, 0.025
 1149,2017-03-29T04:15:23.482, 72.2140,114.5017,3379.926,3691.089,  7.1930,3400.1228,111.40, 0.025
 1150,2017-03-29T04:15:23.630, 72.2063,114.4972,3379.928,3691.088,  7.1960,3400.1238,111.41, 0.025
 1151,2017-03-29T04:15:23.779, 72.1986,114.4927,3379.929,3691.087,  7.1991,3400.1245,111.42, 0.025
 1152,2017-03-29T04:15:23.927, 72.1909,114.4882,3379.931,3691.086,  7.2021,3400.1255,111.42, 0.025
 1153,2017-03-29T04:15:24.076, 72.1832,114.4837,3379.932,3691.085,  7.2052,3400.1265,111.43, 0.025
 1154,2017-03-29T04:15:24.224, 72.1755,114.4792,3379.934,3691.084,  7.2082,3400.1274,111.44, 0.025
 1155,2017-03-29T04:15:24.373, 72.1678,114.4748,3379.935,3691.083,  7.2113,3400.1284,111.44, 0.025
 1156,2017-03-29T04:15:24.521, 72.1601,114.4703,3379.937,3691.082,  7.2143,3400.1292,111.45, 0.025
 1157,2017-03-29T04:15:24.670, 72.1524,114.4658,3379.938,3691.080,  7.2174,3400.1301,111.45, 0.025
 1158,2017-03-29T04:15:24.818, 72.1447,114.4613,3379.940,3691.079,  7.2204,3400.1311,111.46, 0.025
 1159,2017-03-29T04:15:24.967, 72.1370,114.4569,3379.941,3691.078,  7.2234,3400.1318,111.47, 0.025
 1160,2017-03-29T04:15:25.115, 72.1294,114.4524,3379.943,3691.077,  7.2265,3400.1328,111.47, 0.025
 1161,2017-03-29T04:15:25.264, 72.1217,114.4480,3379.944,3691.076,  7.2295,3400.1338,111.48, 0.025
 1162,2017-03-29T04:15:25.401, 72.1140,114.4435,3379.945,3691.075,  7.2323,3400.1345,111.49, 0.025
 1163,2017-03-29T04:15:25.549, 72.1063,114.4390,3379.947,3691.074,  7.2354,3400.1355,111.49, 0.025
 1164,2017-03-29T04:15:25.698, 72.0986,114.4346,3379.948,3691.073,  7.2384,3400.1365,111.50, 0.025
 1165,2017-03-29T04:15:25.846, 72.0909,114.4301,3379.950,3691.072,  7.2415,3400.1372,111.51, 0.025
 1166,2017-03-29T04:15:25.995, 72.0832,114.4257,3379.951,3691.071,  7.2445,3400.1382,111.51, 0.025
 1167,2017-03-29T04:15:26.143, 72.0755,114.4212,3379.953,3691.070,  7.2475,3400.1392,111.52, 0.025
 1168,2017-03-29T04:15:26.292, 72.0678,114.4168,3379.954,3691.069,  7.2506,3400.1399,111.52, 0.025
 1169,2017-03-29T04:15:26.440, 72.0601,114.4124,3379.956,3691.068,  7.2536,3400.1409,111.53, 0.025
 1170,2017-03-29T04:15:26.589, 72.0524,114.4079,3379.957,3691.067,  7.2567,3400.1418,111.54, 0.025
 1171,2017-03-29T04:15:26.737, 72.0447,114.4035,3379.959,3691.066,  7.2597,3400.1426,111.54, 0.025
 1172,2017-03-29T04:15:26.886, 72.0370,114.3991,3379.960,3691.065,  7.2627,3400.1436,111.55, 0.025
 1173,2017-03-29T04:15:27.034, 72.0294,114.3947,3379.962,3691.064,  7.2658,3400.1443,111.56, 0.025
 1174,2017-03-29T04:15:27.183, 72.0217,114.3902,3379.963,3691.062,  7.2688,3400.1453,111.56, 0.025
 1175,2017-03-29T04:15:27.331, 72.0140,114.3858,3379.965,3691.061,  7.2718,3400.1462,111.57, 0.025
 1176,2017-03-29T04:15:27.480, 72.0063,114.3814,3379.967,3691.060,  7.2749,3400.1472,111.58, 0.025
 1177,2017-03-29T04:15:27.629, 71.9986,114.3770,3379.968,3691.059,  7.2779,3400.1479,111.58, 0.025
 1178,2017-03-29T04:15:27.777, 71.9909,114.3726,3379.970,3691.058,  7.2809,3400.1487,111.59, 0.025
 1179,2017-03-29T04:15:27.926, 71.9832,114.3682,3379.971,3691.057,  7.2840,3400.1497,111.60, 0.025
 1180,2017-03-29T04:15:28.074, 71.9755,114.3638,3379.973,3691.056,  7.2870,3400.1506,111.60, 0.025
 1181,2017-03-29T04:15:28.223, 71.9678,114.3594,3379.974,3691.055,  7.2900,3400.1516,111.61, 0.025
 1182,2017-03-29T04:15:28.371, 71.9601,114.3550,3379.976,3691.054,  7.2931,3400.1523,111.61, 0.025
 1183,2017-03-29T04:15:28.520, 71.9524,114.3506,3379.977,3691.053,  7.2961,3400.1533,111.62, 0.025
 1184,2017-03-29T04:15:28.668, 71.9447,114.3462,3379.979,3691.052,  7.2991,3400.1541,111.63, 0.025
 1185,2017-03-29T04:15:28.805, 71.9370,114.3418,3379.980,3691.051,  7.3019,3400.1548,111.63, 0.025
 1186,2017-03-29T04:15:28.954, 71.9293,114.3374,3379.982,3691.050,  7.3050,3400.1558,111.64, 0.025
 1187,2017-03-29T04:15:29.102, 71.9216,114.3331,3379.983,3691.049,  7.3080,3400.1565,111.65, 0.025
 1188,2017-03-29T04:15:29.251, 71.9139,114.3287,3379.985,3691.047,  7.3110,3400.1575,111.65, 0.025
 1189,2017-03-29T04:15:29.399, 71.9063,114.3243,3379.986,3691.046,  7.3140,3400.1582,111.66, 0.025
 1190,2017-03-29T04:15:29.548, 71.8986,114.3199,3379.988,3691.045,  7.3171,3400.1592,111.67, 0.025
 1191,2017-03-29T04:15:29.696, 71.8909,114.3156,3379.989,3691.044,  7.3201,3400.1602,111.67, 0.025
 1192,2017-03-29T04:15:29.845, 71.8832,114.3112,3379.991,3691.043,  7.3231,3400.1609,111.68, 0.025
 1193,2017-03-29T04:15:29.993, 71.8755,114.3068,3379.992,3691.042,  7.3261,3400.1619,111.68, 0.025
 1194,2017-03-29T04:15:30.142, 71.8678,114.3025,3379.994,3691.041,  7.3292,3400.1626,111.69, 0.025