1,2017-05-05T11:58:11.444, 74.9502,160.0964,3379.340,3695.168, -7.1126,3396.2417, 76.33, 1.388 2,2017-05-05T11:58:11.593, 74.9578,160.0905,3379.339,3695.169, -7.1092,3396.2373, 76.34, 1.388 3,2017-05-05T11:58:11.741, 74.9655,160.0847,3379.338,3695.170, -7.1058,3396.2332, 76.34, 1.388 4,2017-05-05T11:58:11.890, 74.9732,160.0789,3379.337,3695.171, -7.1024,3396.2290, 76.35, 1.388 5,2017-05-05T11:58:12.038, 74.9808,160.0730,3379.335,3695.172, -7.0989,3396.2246, 76.35, 1.388 6,2017-05-05T11:58:12.187, 74.9885,160.0672,3379.334,3695.173, -7.0955,3396.2205, 76.36, 1.388 7,2017-05-05T11:58:12.335, 74.9961,160.0613,3379.333,3695.174, -7.0921,3396.2163, 76.37, 1.388 8,2017-05-05T11:58:12.484, 75.0038,160.0555,3379.332,3695.175, -7.0886,3396.2119, 76.37, 1.388 9,2017-05-05T11:58:12.632, 75.0115,160.0496,3379.331,3695.176, -7.0852,3396.2078, 76.38, 1.388 10,2017-05-05T11:58:12.781, 75.0191,160.0437,3379.330,3695.177, -7.0818,3396.2036, 76.39, 1.388 11,2017-05-05T11:58:12.929, 75.0268,160.0378,3379.328,3695.178, -7.0784,3396.1992, 76.39, 1.388 12,2017-05-05T11:58:13.078, 75.0345,160.0320,3379.327,3695.179, -7.0749,3396.1951, 76.40, 1.388 13,2017-05-05T11:58:13.226, 75.0421,160.0261,3379.326,3695.180, -7.0715,3396.1909, 76.41, 1.388 14,2017-05-05T11:58:13.375, 75.0498,160.0202,3379.325,3695.181, -7.0680,3396.1868, 76.41, 1.388 15,2017-05-05T11:58:13.523, 75.0575,160.0143,3379.324,3695.182, -7.0646,3396.1826, 76.42, 1.388 16,2017-05-05T11:58:13.672, 75.0651,160.0084,3379.323,3695.183, -7.0612,3396.1785, 76.43, 1.388 17,2017-05-05T11:58:13.820, 75.0728,160.0025,3379.321,3695.184, -7.0577,3396.1743, 76.43, 1.388 18,2017-05-05T11:58:13.969, 75.0804,159.9966,3379.320,3695.185, -7.0543,3396.1702, 76.44, 1.388 19,2017-05-05T11:58:14.117, 75.0881,159.9906,3379.319,3695.186, -7.0509,3396.1660, 76.44, 1.388 20,2017-05-05T11:58:14.266, 75.0958,159.9847,3379.318,3695.187, -7.0474,3396.1619, 76.45, 1.388 21,2017-05-05T11:58:14.414, 75.1034,159.9788,3379.317,3695.188, -7.0440,3396.1577, 76.46, 1.388 22,2017-05-05T11:58:14.563, 75.1111,159.9728,3379.316,3695.189, -7.0405,3396.1536, 76.46, 1.388 23,2017-05-05T11:58:14.711, 75.1188,159.9669,3379.314,3695.190, -7.0371,3396.1494, 76.47, 1.388 24,2017-05-05T11:58:14.860, 75.1264,159.9610,3379.313,3695.191, -7.0336,3396.1453, 76.48, 1.388 25,2017-05-05T11:58:15.008, 75.1341,159.9550,3379.312,3695.192, -7.0302,3396.1411, 76.48, 1.388 26,2017-05-05T11:58:15.157, 75.1417,159.9490,3379.311,3695.193, -7.0267,3396.1372, 76.49, 1.388 27,2017-05-05T11:58:15.305, 75.1494,159.9431,3379.310,3695.195, -7.0233,3396.1331, 76.50, 1.388 28,2017-05-05T11:58:15.454, 75.1571,159.9371,3379.309,3695.196, -7.0198,3396.1289, 76.50, 1.388 29,2017-05-05T11:58:15.602, 75.1647,159.9311,3379.307,3695.197, -7.0164,3396.1248, 76.51, 1.388 30,2017-05-05T11:58:15.751, 75.1724,159.9252,3379.306,3695.198, -7.0129,3396.1208, 76.52, 1.388 31,2017-05-05T11:58:15.899, 75.1800,159.9192,3379.305,3695.199, -7.0095,3396.1167, 76.52, 1.388 32,2017-05-05T11:58:16.048, 75.1877,159.9132,3379.304,3695.200, -7.0060,3396.1125, 76.53, 1.388 33,2017-05-05T11:58:16.196, 75.1954,159.9072,3379.303,3695.201, -7.0026,3396.1086, 76.53, 1.388 34,2017-05-05T11:58:16.345, 75.2030,159.9012,3379.302,3695.202, -6.9991,3396.1045, 76.54, 1.388 35,2017-05-05T11:58:16.493, 75.2107,159.8952,3379.300,3695.203, -6.9957,3396.1006, 76.55, 1.388 36,2017-05-05T11:58:16.642, 75.2184,159.8892,3379.299,3695.204, -6.9922,3396.0964, 76.55, 1.388 37,2017-05-05T11:58:16.790, 75.2260,159.8832,3379.298,3695.205, -6.9887,3396.0923, 76.56, 1.388 38,2017-05-05T11:58:16.939, 75.2337,159.8771,3379.297,3695.206, -6.9853,3396.0884, 76.57, 1.388 39,2017-05-05T11:58:17.088, 75.2413,159.8711,3379.296,3695.207, -6.9818,3396.0845, 76.57, 1.388 40,2017-05-05T11:58:17.236, 75.2490,159.8651,3379.295,3695.208, -6.9784,3396.0803, 76.58, 1.388 41,2017-05-05T11:58:17.385, 75.2567,159.8590,3379.293,3695.209, -6.9749,3396.0764, 76.59, 1.388 42,2017-05-05T11:58:17.522, 75.2643,159.8530,3379.292,3695.210, -6.9717,3396.0728, 76.59, 1.388 43,2017-05-05T11:58:17.670, 75.2720,159.8469,3379.291,3695.211, -6.9682,3396.0688, 76.60, 1.388 44,2017-05-05T11:58:17.819, 75.2796,159.8409,3379.290,3695.212, -6.9648,3396.0647, 76.61, 1.388 45,2017-05-05T11:58:17.967, 75.2873,159.8348,3379.289,3695.213, -6.9613,3396.0608, 76.61, 1.388 46,2017-05-05T11:58:18.116, 75.2949,159.8288,3379.288,3695.214, -6.9578,3396.0569, 76.62, 1.388 47,2017-05-05T11:58:18.264, 75.3026,159.8227,3379.287,3695.215, -6.9544,3396.0530, 76.62, 1.388 48,2017-05-05T11:58:18.413, 75.3103,159.8166,3379.285,3695.216, -6.9509,3396.0491, 76.63, 1.388 49,2017-05-05T11:58:18.561, 75.3179,159.8105,3379.284,3695.217, -6.9474,3396.0449, 76.64, 1.388 50,2017-05-05T11:58:18.710, 75.3256,159.8044,3379.283,3695.218, -6.9440,3396.0410, 76.64, 1.388 51,2017-05-05T11:58:18.858, 75.3332,159.7983,3379.282,3695.219, -6.9405,3396.0371, 76.65, 1.388 52,2017-05-05T11:58:19.007, 75.3409,159.7922,3379.281,3695.220, -6.9370,3396.0332, 76.66, 1.388 53,2017-05-05T11:58:19.155, 75.3486,159.7861,3379.280,3695.221, -6.9335,3396.0293, 76.66, 1.388 54,2017-05-05T11:58:19.304, 75.3562,159.7800,3379.278,3695.222, -6.9301,3396.0254, 76.67, 1.388 55,2017-05-05T11:58:19.452, 75.3639,159.7739,3379.277,3695.223, -6.9266,3396.0215, 76.68, 1.388 56,2017-05-05T11:58:19.601, 75.3715,159.7678,3379.276,3695.224, -6.9231,3396.0176, 76.68, 1.388 57,2017-05-05T11:58:19.749, 75.3792,159.7616,3379.275,3695.225, -6.9196,3396.0139, 76.69, 1.388 58,2017-05-05T11:58:19.898, 75.3868,159.7555,3379.274,3695.226, -6.9162,3396.0100, 76.70, 1.388 59,2017-05-05T11:58:20.046, 75.3945,159.7494,3379.272,3695.227, -6.9127,3396.0061, 76.70, 1.388 60,2017-05-05T11:58:20.195, 75.4022,159.7432,3379.271,3695.228, -6.9092,3396.0022, 76.71, 1.388 61,2017-05-05T11:58:20.343, 75.4098,159.7371,3379.270,3695.229, -6.9057,3395.9983, 76.71, 1.388 62,2017-05-05T11:58:20.492, 75.4175,159.7309,3379.269,3695.230, -6.9022,3395.9944, 76.72, 1.388 63,2017-05-05T11:58:20.640, 75.4251,159.7248,3379.268,3695.231, -6.8987,3395.9905, 76.73, 1.388 64,2017-05-05T11:58:20.789, 75.4328,159.7186,3379.267,3695.232, -6.8953,3395.9868, 76.73, 1.388 65,2017-05-05T11:58:20.937, 75.4404,159.7124,3379.265,3695.233, -6.8918,3395.9829, 76.74, 1.388 66,2017-05-05T11:58:21.086, 75.4481,159.7062,3379.264,3695.234, -6.8883,3395.9792, 76.75, 1.388 67,2017-05-05T11:58:21.234, 75.4558,159.7000,3379.263,3695.235, -6.8848,3395.9753, 76.75, 1.388 68,2017-05-05T11:58:21.383, 75.4634,159.6939,3379.262,3695.236, -6.8813,3395.9714, 76.76, 1.388 69,2017-05-05T11:58:21.531, 75.4711,159.6877,3379.261,3695.237, -6.8778,3395.9678, 76.77, 1.388 70,2017-05-05T11:58:21.680, 75.4787,159.6815,3379.260,3695.238, -6.8743,3395.9639, 76.77, 1.388 71,2017-05-05T11:58:21.828, 75.4864,159.6752,3379.258,3695.239, -6.8708,3395.9602, 76.78, 1.388 72,2017-05-05T11:58:21.977, 75.4940,159.6690,3379.257,3695.240, -6.8673,3395.9563, 76.79, 1.388 73,2017-05-05T11:58:22.125, 75.5017,159.6628,3379.256,3695.241, -6.8638,3395.9526, 76.79, 1.388 74,2017-05-05T11:58:22.274, 75.5094,159.6566,3379.255,3695.242, -6.8603,3395.9490, 76.80, 1.388 75,2017-05-05T11:58:22.422, 75.5170,159.6504,3379.254,3695.243, -6.8569,3395.9451, 76.80, 1.388 76,2017-05-05T11:58:22.571, 75.5247,159.6441,3379.253,3695.244, -6.8534,3395.9414, 76.81, 1.388 77,2017-05-05T11:58:22.720, 75.5323,159.6379,3379.251,3695.245, -6.8499,3395.9375, 76.82, 1.388 78,2017-05-05T11:58:22.868, 75.5400,159.6316,3379.250,3695.246, -6.8464,3395.9338, 76.82, 1.388 79,2017-05-05T11:58:23.017, 75.5476,159.6254,3379.249,3695.247, -6.8429,3395.9302, 76.83, 1.388 80,2017-05-05T11:58:23.165, 75.5553,159.6191,3379.248,3695.248, -6.8394,3395.9265, 76.84, 1.388 81,2017-05-05T11:58:23.314, 75.5629,159.6129,3379.247,3695.249, -6.8359,3395.9226, 76.84, 1.388 82,2017-05-05T11:58:23.462, 75.5706,159.6066,3379.245,3695.250, -6.8324,3395.9189, 76.85, 1.388 83,2017-05-05T11:58:23.611, 75.5782,159.6003,3379.244,3695.251, -6.8288,3395.9153, 76.86, 1.388 84,2017-05-05T11:58:23.759, 75.5859,159.5940,3379.243,3695.252, -6.8253,3395.9116, 76.86, 1.388 85,2017-05-05T11:58:23.908, 75.5936,159.5877,3379.242,3695.253, -6.8218,3395.9080, 76.87, 1.388 86,2017-05-05T11:58:24.056, 75.6012,159.5814,3379.241,3695.254, -6.8183,3395.9043, 76.88, 1.388 87,2017-05-05T11:58:24.205, 75.6089,159.5751,3379.240,3695.255, -6.8148,3395.9006, 76.88, 1.388 88,2017-05-05T11:58:24.353, 75.6165,159.5688,3379.238,3695.256, -6.8113,3395.8970, 76.89, 1.388 89,2017-05-05T11:58:24.502, 75.6242,159.5625,3379.237,3695.257, -6.8078,3395.8933, 76.89, 1.388 90,2017-05-05T11:58:24.650, 75.6318,159.5562,3379.236,3695.258, -6.8043,3395.8896, 76.90, 1.388 91,2017-05-05T11:58:24.799, 75.6395,159.5499,3379.235,3695.259, -6.8008,3395.8860, 76.91, 1.388 92,2017-05-05T11:58:24.947, 75.6471,159.5435,3379.234,3695.260, -6.7973,3395.8823, 76.91, 1.388 93,2017-05-05T11:58:25.096, 75.6548,159.5372,3379.233,3695.261, -6.7938,3395.8787, 76.92, 1.388 94,2017-05-05T11:58:25.244, 75.6624,159.5308,3379.231,3695.262, -6.7902,3395.8750, 76.93, 1.388 95,2017-05-05T11:58:25.393, 75.6701,159.5245,3379.230,3695.263, -6.7867,3395.8716, 76.93, 1.388 96,2017-05-05T11:58:25.541, 75.6777,159.5181,3379.229,3695.264, -6.7832,3395.8679, 76.94, 1.388 97,2017-05-05T11:58:25.690, 75.6854,159.5118,3379.228,3695.265, -6.7797,3395.8643, 76.95, 1.388 98,2017-05-05T11:58:25.838, 75.6930,159.5054,3379.227,3695.266, -6.7762,3395.8606, 76.95, 1.388 99,2017-05-05T11:58:25.987, 75.7007,159.4990,3379.225,3695.267, -6.7726,3395.8572, 76.96, 1.388 100,2017-05-05T11:58:26.135, 75.7084,159.4926,3379.224,3695.268, -6.7691,3395.8535, 76.97, 1.388 101,2017-05-05T11:58:26.284, 75.7160,159.4863,3379.223,3695.269, -6.7656,3395.8499, 76.97, 1.388 102,2017-05-05T11:58:26.432, 75.7236,159.4799,3379.222,3695.270, -6.7621,3395.8464, 76.98, 1.388 103,2017-05-05T11:58:26.581, 75.7313,159.4735,3379.221,3695.271, -6.7586,3395.8428, 76.99, 1.388 104,2017-05-05T11:58:26.729, 75.7390,159.4671,3379.220,3695.272, -6.7550,3395.8394, 76.99, 1.388 105,2017-05-05T11:58:26.878, 75.7466,159.4606,3379.218,3695.273, -6.7515,3395.8357, 77.00, 1.388 106,2017-05-05T11:58:27.026, 75.7543,159.4542,3379.217,3695.274, -6.7480,3395.8323, 77.00, 1.388 107,2017-05-05T11:58:27.175, 75.7619,159.4478,3379.216,3695.275, -6.7444,3395.8286, 77.01, 1.388 108,2017-05-05T11:58:27.323, 75.7696,159.4414,3379.215,3695.276, -6.7409,3395.8252, 77.02, 1.388 109,2017-05-05T11:58:27.472, 75.7772,159.4350,3379.214,3695.277, -6.7374,3395.8215, 77.02, 1.388 110,2017-05-05T11:58:27.620, 75.7849,159.4285,3379.213,3695.278, -6.7339,3395.8181, 77.03, 1.388 111,2017-05-05T11:58:27.769, 75.7925,159.4221,3379.211,3695.279, -6.7303,3395.8147, 77.04, 1.388 112,2017-05-05T11:58:27.917, 75.8002,159.4156,3379.210,3695.280, -6.7268,3395.8110, 77.04, 1.388 113,2017-05-05T11:58:28.066, 75.8078,159.4091,3379.209,3695.280, -6.7233,3395.8076, 77.05, 1.388 114,2017-05-05T11:58:28.214, 75.8155,159.4027,3379.208,3695.281, -6.7197,3395.8042, 77.06, 1.388 115,2017-05-05T11:58:28.363, 75.8231,159.3962,3379.207,3695.282, -6.7162,3395.8008, 77.06, 1.388 116,2017-05-05T11:58:28.512, 75.8308,159.3897,3379.206,3695.283, -6.7127,3395.7971, 77.07, 1.388 117,2017-05-05T11:58:28.660, 75.8384,159.3832,3379.204,3695.284, -6.7091,3395.7937, 77.08, 1.388 118,2017-05-05T11:58:28.809, 75.8461,159.3768,3379.203,3695.285, -6.7056,3395.7903, 77.08, 1.388 119,2017-05-05T11:58:28.957, 75.8537,159.3703,3379.202,3695.286, -6.7020,3395.7869, 77.09, 1.388 120,2017-05-05T11:58:29.106, 75.8614,159.3638,3379.201,3695.287, -6.6985,3395.7834, 77.09, 1.337 121,2017-05-05T11:58:29.254, 75.8690,159.3572,3379.200,3695.288, -6.6950,3395.7800, 77.10, 1.337 122,2017-05-05T11:58:29.403, 75.8767,159.3507,3379.199,3695.289, -6.6914,3395.7766, 77.11, 1.337 123,2017-05-05T11:58:29.551, 75.8843,159.3442,3379.197,3695.290, -6.6879,3395.7732, 77.11, 1.337 124,2017-05-05T11:58:29.700, 75.8920,159.3377,3379.196,3695.291, -6.6843,3395.7698, 77.12, 1.337 125,2017-05-05T11:58:29.848, 75.8996,159.3311,3379.195,3695.292, -6.6808,3395.7664, 77.13, 1.337 126,2017-05-05T11:58:29.985, 75.9072,159.3246,3379.194,3695.293, -6.6775,3395.7632, 77.13, 1.337 127,2017-05-05T11:58:30.134, 75.9149,159.3181,3379.193,3695.294, -6.6740,3395.7598, 77.14, 1.337 128,2017-05-05T11:58:30.282, 75.9225,159.3115,3379.192,3695.295, -6.6704,3395.7563, 77.15, 1.337 129,2017-05-05T11:58:30.431, 75.9302,159.3049,3379.190,3695.296, -6.6669,3395.7532, 77.15, 1.337 130,2017-05-05T11:58:30.579, 75.9378,159.2984,3379.189,3695.297, -6.6633,3395.7498, 77.16, 1.337 131,2017-05-05T11:58:30.728, 75.9455,159.2918,3379.188,3695.298, -6.6598,3395.7463, 77.16, 1.337 132,2017-05-05T11:58:30.876, 75.9531,159.2852,3379.187,3695.299, -6.6562,3395.7429, 77.17, 1.337 133,2017-05-05T11:58:31.025, 75.9608,159.2786,3379.186,3695.300, -6.6526,3395.7395, 77.18, 1.337 134,2017-05-05T11:58:31.173, 75.9684,159.2720,3379.185,3695.301, -6.6491,3395.7363, 77.18, 1.337 135,2017-05-05T11:58:31.322, 75.9761,159.2654,3379.183,3695.302, -6.6455,3395.7329, 77.19, 1.337 136,2017-05-05T11:58:31.470, 75.9837,159.2588,3379.182,3695.303, -6.6420,3395.7295, 77.20, 1.337 137,2017-05-05T11:58:31.619, 75.9914,159.2522,3379.181,3695.304, -6.6384,3395.7263, 77.20, 1.337 138,2017-05-05T11:58:31.767, 75.9990,159.2456,3379.180,3695.305, -6.6349,3395.7229, 77.21, 1.337 139,2017-05-05T11:58:31.916, 76.0067,159.2390,3379.179,3695.306, -6.6313,3395.7197, 77.22, 1.337 140,2017-05-05T11:58:32.064, 76.0143,159.2323,3379.178,3695.307, -6.6277,3395.7163, 77.22, 1.337 141,2017-05-05T11:58:32.213, 76.0220,159.2257,3379.176,3695.308, -6.6242,3395.7131, 77.23, 1.337 142,2017-05-05T11:58:32.361, 76.0296,159.2191,3379.175,3695.309, -6.6206,3395.7097, 77.24, 1.337 143,2017-05-05T11:58:32.510, 76.0372,159.2124,3379.174,3695.310, -6.6171,3395.7065, 77.24, 1.337 144,2017-05-05T11:58:32.658, 76.0449,159.2058,3379.173,3695.310, -6.6135,3395.7034, 77.25, 1.337 145,2017-05-05T11:58:32.807, 76.0525,159.1991,3379.172,3695.311, -6.6099,3395.7000, 77.26, 1.337 146,2017-05-05T11:58:32.955, 76.0602,159.1924,3379.171,3695.312, -6.6064,3395.6968, 77.26, 1.337 147,2017-05-05T11:58:33.104, 76.0678,159.1858,3379.169,3695.313, -6.6028,3395.6936, 77.27, 1.337 148,2017-05-05T11:58:33.252, 76.0755,159.1791,3379.168,3695.314, -6.5992,3395.6902, 77.27, 1.337 149,2017-05-05T11:58:33.401, 76.0831,159.1724,3379.167,3695.315, -6.5957,3395.6870, 77.28, 1.337 150,2017-05-05T11:58:33.549, 76.0908,159.1657,3379.166,3695.316, -6.5921,3395.6838, 77.29, 1.337 151,2017-05-05T11:58:33.698, 76.0984,159.1590,3379.165,3695.317, -6.5885,3395.6807, 77.29, 1.337 152,2017-05-05T11:58:33.846, 76.1061,159.1523,3379.164,3695.318, -6.5849,3395.6775, 77.30, 1.337 153,2017-05-05T11:58:33.995, 76.1137,159.1456,3379.162,3695.319, -6.5814,3395.6743, 77.31, 1.337 154,2017-05-05T11:58:34.144, 76.1213,159.1388,3379.161,3695.320, -6.5778,3395.6709, 77.31, 1.337 155,2017-05-05T11:58:34.292, 76.1290,159.1321,3379.160,3695.321, -6.5742,3395.6677, 77.32, 1.337 156,2017-05-05T11:58:34.441, 76.1366,159.1254,3379.159,3695.322, -6.5706,3395.6646, 77.33, 1.337 157,2017-05-05T11:58:34.589, 76.1443,159.1186,3379.158,3695.323, -6.5671,3395.6614, 77.33, 1.337 158,2017-05-05T11:58:34.738, 76.1519,159.1119,3379.157,3695.324, -6.5635,3395.6582, 77.34, 1.337 159,2017-05-05T11:58:34.886, 76.1596,159.1051,3379.155,3695.325, -6.5599,3395.6550, 77.35, 1.337 160,2017-05-05T11:58:35.035, 76.1672,159.0984,3379.154,3695.326, -6.5563,3395.6519, 77.35, 1.337 161,2017-05-05T11:58:35.183, 76.1749,159.0916,3379.153,3695.327, -6.5527,3395.6487, 77.36, 1.337 162,2017-05-05T11:58:35.332, 76.1825,159.0848,3379.152,3695.328, -6.5492,3395.6455, 77.36, 1.337 163,2017-05-05T11:58:35.480, 76.1901,159.0780,3379.151,3695.329, -6.5456,3395.6426, 77.37, 1.337 164,2017-05-05T11:58:35.629, 76.1978,159.0712,3379.150,3695.330, -6.5420,3395.6394, 77.38, 1.337 165,2017-05-05T11:58:35.777, 76.2054,159.0645,3379.148,3695.331, -6.5384,3395.6362, 77.38, 1.337 166,2017-05-05T11:58:35.926, 76.2131,159.0576,3379.147,3695.332, -6.5348,3395.6331, 77.39, 1.337 167,2017-05-05T11:58:36.074, 76.2207,159.0508,3379.146,3695.332, -6.5312,3395.6299, 77.40, 1.337 168,2017-05-05T11:58:36.223, 76.2283,159.0440,3379.145,3695.333, -6.5276,3395.6270, 77.40, 1.337 169,2017-05-05T11:58:36.371, 76.2360,159.0372,3379.144,3695.334, -6.5241,3395.6238, 77.41, 1.337 170,2017-05-05T11:58:36.520, 76.2436,159.0304,3379.143,3695.335, -6.5205,3395.6206, 77.42, 1.337 171,2017-05-05T11:58:36.668, 76.2513,159.0235,3379.141,3695.336, -6.5169,3395.6177, 77.42, 1.337 172,2017-05-05T11:58:36.817, 76.2589,159.0167,3379.140,3695.337, -6.5133,3395.6145, 77.43, 1.337 173,2017-05-05T11:58:36.965, 76.2666,159.0099,3379.139,3695.338, -6.5097,3395.6116, 77.44, 1.337 174,2017-05-05T11:58:37.114, 76.2742,159.0030,3379.138,3695.339, -6.5061,3395.6084, 77.44, 1.337 175,2017-05-05T11:58:37.262, 76.2818,158.9961,3379.137,3695.340, -6.5025,3395.6055, 77.45, 1.337 176,2017-05-05T11:58:37.411, 76.2895,158.9893,3379.136,3695.341, -6.4989,3395.6023, 77.45, 1.337 177,2017-05-05T11:58:37.559, 76.2971,158.9824,3379.135,3695.342, -6.4953,3395.5994, 77.46, 1.337 178,2017-05-05T11:58:37.708, 76.3048,158.9755,3379.133,3695.343, -6.4917,3395.5962, 77.47, 1.337 179,2017-05-05T11:58:37.856, 76.3124,158.9686,3379.132,3695.344, -6.4881,3395.5933, 77.47, 1.337 180,2017-05-05T11:58:38.005, 76.3200,158.9617,3379.131,3695.345, -6.4845,3395.5903, 77.48, 1.337 181,2017-05-05T11:58:38.153, 76.3277,158.9548,3379.130,3695.346, -6.4809,3395.5874, 77.49, 1.337 182,2017-05-05T11:58:38.302, 76.3353,158.9479,3379.129,3695.347, -6.4773,3395.5842, 77.49, 1.337 183,2017-05-05T11:58:38.450, 76.3430,158.9410,3379.128,3695.348, -6.4737,3395.5813, 77.50, 1.337 184,2017-05-05T11:58:38.599, 76.3506,158.9341,3379.126,3695.349, -6.4701,3395.5784, 77.51, 1.337 185,2017-05-05T11:58:38.747, 76.3582,158.9271,3379.125,3695.349, -6.4665,3395.5752, 77.51, 1.337 186,2017-05-05T11:58:38.896, 76.3659,158.9202,3379.124,3695.350, -6.4629,3395.5723, 77.52, 1.337 187,2017-05-05T11:58:39.044, 76.3735,158.9132,3379.123,3695.351, -6.4593,3395.5693, 77.53, 1.337 188,2017-05-05T11:58:39.193, 76.3812,158.9063,3379.122,3695.352, -6.4557,3395.5664, 77.53, 1.337 189,2017-05-05T11:58:39.341, 76.3888,158.8993,3379.121,3695.353, -6.4521,3395.5635, 77.54, 1.337 190,2017-05-05T11:58:39.490, 76.3964,158.8923,3379.120,3695.354, -6.4484,3395.5605, 77.55, 1.337 191,2017-05-05T11:58:39.638, 76.4041,158.8854,3379.118,3695.355, -6.4448,3395.5576, 77.55, 1.337 192,2017-05-05T11:58:39.787, 76.4117,158.8784,3379.117,3695.356, -6.4412,3395.5547, 77.56, 1.337 193,2017-05-05T11:58:39.935, 76.4193,158.8714,3379.116,3695.357, -6.4376,3395.5518, 77.56, 1.337 194,2017-05-05T11:58:40.084, 76.4270,158.8644,3379.115,3695.358, -6.4340,3395.5488, 77.57, 1.337 195,2017-05-05T11:58:40.233, 76.4346,158.8574,3379.114,3695.359, -6.4304,3395.5459, 77.58, 1.337 196,2017-05-05T11:58:40.381, 76.4423,158.8504,3379.113,3695.360, -6.4268,3395.5430, 77.58, 1.337 197,2017-05-05T11:58:40.530, 76.4499,158.8434,3379.112,3695.361, -6.4231,3395.5400, 77.59, 1.337 198,2017-05-05T11:58:40.678, 76.4575,158.8364,3379.110,3695.362, -6.4195,3395.5371, 77.60, 1.337 199,2017-05-05T11:58:40.827, 76.4652,158.8293,3379.109,3695.363, -6.4159,3395.5342, 77.60, 1.312 200,2017-05-05T11:58:40.975, 76.4728,158.8223,3379.108,3695.364, -6.4123,3395.5315, 77.61, 1.312 201,2017-05-05T11:58:41.124, 76.4804,158.8152,3379.107,3695.364, -6.4087,3395.5286, 77.62, 1.312 202,2017-05-05T11:58:41.272, 76.4881,158.8082,3379.106,3695.365, -6.4050,3395.5256, 77.62, 1.312 203,2017-05-05T11:58:41.421, 76.4957,158.8011,3379.105,3695.366, -6.4014,3395.5229, 77.63, 1.312 204,2017-05-05T11:58:41.569, 76.5034,158.7941,3379.104,3695.367, -6.3978,3395.5200, 77.64, 1.312 205,2017-05-05T11:58:41.718, 76.5110,158.7870,3379.102,3695.368, -6.3942,3395.5171, 77.64, 1.312 206,2017-05-05T11:58:41.866, 76.5186,158.7799,3379.101,3695.369, -6.3905,3395.5144, 77.65, 1.312 207,2017-05-05T11:58:42.015, 76.5263,158.7728,3379.100,3695.370, -6.3869,3395.5115, 77.65, 1.312 208,2017-05-05T11:58:42.163, 76.5339,158.7657,3379.099,3695.371, -6.3833,3395.5088, 77.66, 1.312 209,2017-05-05T11:58:42.312, 76.5415,158.7586,3379.098,3695.372, -6.3797,3395.5059, 77.67, 1.312 210,2017-05-05T11:58:42.460, 76.5492,158.7515,3379.097,3695.373, -6.3760,3395.5032, 77.67, 1.312 211,2017-05-05T11:58:42.609, 76.5568,158.7444,3379.096,3695.374, -6.3724,3395.5002, 77.68, 1.312 212,2017-05-05T11:58:42.757, 76.5644,158.7373,3379.094,3695.375, -6.3688,3395.4976, 77.69, 1.312 213,2017-05-05T11:58:42.906, 76.5721,158.7301,3379.093,3695.376, -6.3651,3395.4946, 77.69, 1.312 214,2017-05-05T11:58:43.054, 76.5797,158.7230,3379.092,3695.377, -6.3615,3395.4919, 77.70, 1.312 215,2017-05-05T11:58:43.203, 76.5873,158.7159,3379.091,3695.377, -6.3579,3395.4893, 77.71, 1.312 216,2017-05-05T11:58:43.351, 76.5950,158.7087,3379.090,3695.378, -6.3542,3395.4863, 77.71, 1.312 217,2017-05-05T11:58:43.500, 76.6026,158.7015,3379.089,3695.379, -6.3506,3395.4836, 77.72, 1.312 218,2017-05-05T11:58:43.637, 76.6103,158.6944,3379.088,3695.380, -6.3472,3395.4812, 77.73, 1.312 219,2017-05-05T11:58:43.785, 76.6179,158.6872,3379.087,3695.381, -6.3436,3395.4785, 77.73, 1.312 220,2017-05-05T11:58:43.934, 76.6255,158.6800,3379.085,3695.382, -6.3400,3395.4756, 77.74, 1.312 221,2017-05-05T11:58:44.082, 76.6331,158.6728,3379.084,3695.383, -6.3363,3395.4729, 77.74, 1.312 222,2017-05-05T11:58:44.231, 76.6408,158.6656,3379.083,3695.384, -6.3327,3395.4702, 77.75, 1.312 223,2017-05-05T11:58:44.379, 76.6484,158.6584,3379.082,3695.385, -6.3290,3395.4675, 77.76, 1.312 224,2017-05-05T11:58:44.528, 76.6561,158.6512,3379.081,3695.386, -6.3254,3395.4648, 77.76, 1.312 225,2017-05-05T11:58:44.676, 76.6637,158.6440,3379.080,3695.387, -6.3217,3395.4622, 77.77, 1.312 226,2017-05-05T11:58:44.825, 76.6713,158.6368,3379.079,3695.388, -6.3181,3395.4595, 77.78, 1.312 227,2017-05-05T11:58:44.973, 76.6789,158.6295,3379.077,3695.388, -6.3144,3395.4568, 77.78, 1.312 228,2017-05-05T11:58:45.122, 76.6866,158.6223,3379.076,3695.389, -6.3108,3395.4541, 77.79, 1.312 229,2017-05-05T11:58:45.270, 76.6942,158.6150,3379.075,3695.390, -6.3072,3395.4514, 77.80, 1.312 230,2017-05-05T11:58:45.419, 76.7018,158.6078,3379.074,3695.391, -6.3035,3395.4487, 77.80, 1.312 231,2017-05-05T11:58:45.568, 76.7095,158.6005,3379.073,3695.392, -6.2999,3395.4460, 77.81, 1.312 232,2017-05-05T11:58:45.716, 76.7171,158.5932,3379.072,3695.393, -6.2962,3395.4434, 77.82, 1.312 233,2017-05-05T11:58:45.865, 76.7247,158.5860,3379.071,3695.394, -6.2925,3395.4409, 77.82, 1.312 234,2017-05-05T11:58:46.013, 76.7324,158.5787,3379.070,3695.395, -6.2889,3395.4380, 77.83, 1.312 235,2017-05-05T11:58:46.162, 76.7400,158.5714,3379.068,3695.396, -6.2852,3395.4355, 77.83, 1.312 236,2017-05-05T11:58:46.310, 76.7476,158.5641,3379.067,3695.397, -6.2816,3395.4329, 77.84, 1.312 237,2017-05-05T11:58:46.459, 76.7553,158.5568,3379.066,3695.398, -6.2779,3395.4304, 77.85, 1.312 238,2017-05-05T11:58:46.607, 76.7629,158.5494,3379.065,3695.399, -6.2743,3395.4275, 77.85, 1.300 239,2017-05-05T11:58:46.756, 76.7705,158.5421,3379.064,3695.399, -6.2706,3395.4250, 77.86, 1.300 240,2017-05-05T11:58:46.904, 76.7782,158.5348,3379.063,3695.400, -6.2669,3395.4226, 77.87, 1.300 241,2017-05-05T11:58:47.053, 76.7858,158.5274,3379.062,3695.401, -6.2633,3395.4199, 77.87, 1.300 242,2017-05-05T11:58:47.201, 76.7934,158.5201,3379.061,3695.402, -6.2596,3395.4172, 77.88, 1.300 243,2017-05-05T11:58:47.350, 76.8010,158.5127,3379.059,3695.403, -6.2560,3395.4148, 77.89, 1.300 244,2017-05-05T11:58:47.498, 76.8087,158.5054,3379.058,3695.404, -6.2523,3395.4121, 77.89, 1.300 245,2017-05-05T11:58:47.647, 76.8163,158.4980,3379.057,3695.405, -6.2486,3395.4097, 77.90, 1.300 246,2017-05-05T11:58:47.795, 76.8239,158.4906,3379.056,3695.406, -6.2450,3395.4070, 77.91, 1.300 247,2017-05-05T11:58:47.944, 76.8316,158.4832,3379.055,3695.407, -6.2413,3395.4045, 77.91, 1.300 248,2017-05-05T11:58:48.092, 76.8392,158.4758,3379.054,3695.408, -6.2376,3395.4021, 77.92, 1.300 249,2017-05-05T11:58:48.241, 76.8468,158.4684,3379.053,3695.409, -6.2340,3395.3994, 77.93, 1.300 250,2017-05-05T11:58:48.389, 76.8544,158.4610,3379.052,3695.409, -6.2303,3395.3970, 77.93, 1.300 251,2017-05-05T11:58:48.538, 76.8621,158.4536,3379.051,3695.410, -6.2266,3395.3943, 77.94, 1.300 252,2017-05-05T11:58:48.686, 76.8697,158.4462,3379.049,3695.411, -6.2230,3395.3918, 77.94, 1.300 253,2017-05-05T11:58:48.835, 76.8773,158.4388,3379.048,3695.412, -6.2193,3395.3894, 77.95, 1.300 254,2017-05-05T11:58:48.983, 76.8850,158.4313,3379.047,3695.413, -6.2156,3395.3870, 77.96, 1.300 255,2017-05-05T11:58:49.132, 76.8926,158.4239,3379.046,3695.414, -6.2119,3395.3845, 77.96, 1.300 256,2017-05-05T11:58:49.280, 76.9002,158.4164,3379.045,3695.415, -6.2083,3395.3818, 77.97, 1.300 257,2017-05-05T11:58:49.429, 76.9078,158.4089,3379.044,3695.416, -6.2046,3395.3794, 77.98, 1.300 258,2017-05-05T11:58:49.577, 76.9155,158.4015,3379.043,3695.417, -6.2009,3395.3770, 77.98, 1.300 259,2017-05-05T11:58:49.726, 76.9231,158.3940,3379.042,3695.418, -6.1972,3395.3745, 77.99, 1.300 260,2017-05-05T11:58:49.874, 76.9307,158.3865,3379.041,3695.419, -6.1935,3395.3721, 78.00, 1.300 261,2017-05-05T11:58:50.023, 76.9383,158.3790,3379.039,3695.419, -6.1899,3395.3696, 78.00, 1.300 262,2017-05-05T11:58:50.171, 76.9460,158.3715,3379.038,3695.420, -6.1862,3395.3672, 78.01, 1.300 263,2017-05-05T11:58:50.320, 76.9536,158.3640,3379.037,3695.421, -6.1825,3395.3647, 78.02, 1.300 264,2017-05-05T11:58:50.468, 76.9612,158.3565,3379.036,3695.422, -6.1788,3395.3623, 78.02, 1.300 265,2017-05-05T11:58:50.617, 76.9688,158.3489,3379.035,3695.423, -6.1751,3395.3599, 78.03, 1.300 266,2017-05-05T11:58:50.765, 76.9765,158.3414,3379.034,3695.424, -6.1714,3395.3574, 78.03, 1.300 267,2017-05-05T11:58:50.914, 76.9841,158.3338,3379.033,3695.425, -6.1678,3395.3550, 78.04, 1.300 268,2017-05-05T11:58:51.062, 76.9917,158.3263,3379.032,3695.426, -6.1641,3395.3528, 78.05, 1.300 269,2017-05-05T11:58:51.211, 76.9994,158.3187,3379.031,3695.427, -6.1604,3395.3503, 78.05, 1.300 270,2017-05-05T11:58:51.359, 77.0070,158.3112,3379.029,3695.428, -6.1567,3395.3479, 78.06, 1.300 271,2017-05-05T11:58:51.508, 77.0146,158.3036,3379.028,3695.428, -6.1530,3395.3457, 78.07, 1.300 272,2017-05-05T11:58:51.657, 77.0222,158.2960,3379.027,3695.429, -6.1493,3395.3433, 78.07, 1.300 273,2017-05-05T11:58:51.805, 77.0299,158.2884,3379.026,3695.430, -6.1456,3395.3408, 78.08, 1.300 274,2017-05-05T11:58:51.954, 77.0375,158.2808,3379.025,3695.431, -6.1419,3395.3384, 78.09, 1.300 275,2017-05-05T11:58:52.102, 77.0451,158.2732,3379.024,3695.432, -6.1382,3395.3362, 78.09, 1.300 276,2017-05-05T11:58:52.251, 77.0527,158.2656,3379.023,3695.433, -6.1345,3395.3337, 78.10, 1.300 277,2017-05-05T11:58:52.399, 77.0603,158.2580,3379.022,3695.434, -6.1308,3395.3315, 78.11, 1.288 278,2017-05-05T11:58:52.548, 77.0680,158.2503,3379.021,3695.435, -6.1271,3395.3291, 78.11, 1.288 279,2017-05-05T11:58:52.696, 77.0756,158.2427,3379.020,3695.436, -6.1234,3395.3269, 78.12, 1.288 280,2017-05-05T11:58:52.845, 77.0832,158.2350,3379.019,3695.436, -6.1197,3395.3245, 78.12, 1.288 281,2017-05-05T11:58:52.993, 77.0908,158.2274,3379.017,3695.437, -6.1160,3395.3223, 78.13, 1.288 282,2017-05-05T11:58:53.142, 77.0985,158.2197,3379.016,3695.438, -6.1123,3395.3198, 78.14, 1.288 283,2017-05-05T11:58:53.290, 77.1061,158.2121,3379.015,3695.439, -6.1086,3395.3176, 78.14, 1.288 284,2017-05-05T11:58:53.439, 77.1137,158.2044,3379.014,3695.440, -6.1049,3395.3152, 78.15, 1.288 285,2017-05-05T11:58:53.587, 77.1213,158.1967,3379.013,3695.441, -6.1012,3395.3130, 78.16, 1.288 286,2017-05-05T11:58:53.736, 77.1290,158.1890,3379.012,3695.442, -6.0975,3395.3108, 78.16, 1.288 287,2017-05-05T11:58:53.884, 77.1366,158.1813,3379.011,3695.443, -6.0938,3395.3086, 78.17, 1.288 288,2017-05-05T11:58:54.033, 77.1442,158.1736,3379.010,3695.444, -6.0901,3395.3064, 78.18, 1.288 289,2017-05-05T11:58:54.181, 77.1518,158.1658,3379.009,3695.444, -6.0864,3395.3040, 78.18, 1.288 290,2017-05-05T11:58:54.330, 77.1594,158.1581,3379.008,3695.445, -6.0827,3395.3018, 78.19, 1.288 291,2017-05-05T11:58:54.478, 77.1671,158.1504,3379.007,3695.446, -6.0790,3395.2996, 78.20, 1.288 292,2017-05-05T11:58:54.627, 77.1747,158.1426,3379.005,3695.447, -6.0753,3395.2974, 78.20, 1.288 293,2017-05-05T11:58:54.775, 77.1823,158.1349,3379.004,3695.448, -6.0716,3395.2952, 78.21, 1.288 294,2017-05-05T11:58:54.924, 77.1899,158.1271,3379.003,3695.449, -6.0679,3395.2930, 78.22, 1.288 295,2017-05-05T11:58:55.072, 77.1975,158.1193,3379.002,3695.450, -6.0641,3395.2908, 78.22, 1.288 296,2017-05-05T11:58:55.221, 77.2052,158.1115,3379.001,3695.451, -6.0604,3395.2886, 78.23, 1.288 297,2017-05-05T11:58:55.369, 77.2128,158.1037,3379.000,3695.452, -6.0567,3395.2864, 78.23, 1.288 298,2017-05-05T11:58:55.518, 77.2204,158.0959,3378.999,3695.452, -6.0530,3395.2842, 78.24, 1.288 299,2017-05-05T11:58:55.666, 77.2280,158.0881,3378.998,3695.453, -6.0493,3395.2820, 78.25, 1.288 300,2017-05-05T11:58:55.815, 77.2356,158.0803,3378.997,3695.454, -6.0456,3395.2798, 78.25, 1.288 301,2017-05-05T11:58:55.963, 77.2433,158.0725,3378.996,3695.455, -6.0418,3395.2776, 78.26, 1.288 302,2017-05-05T11:58:56.112, 77.2509,158.0647,3378.995,3695.456, -6.0381,3395.2754, 78.27, 1.288 303,2017-05-05T11:58:56.260, 77.2585,158.0568,3378.994,3695.457, -6.0344,3395.2732, 78.27, 1.288 304,2017-05-05T11:58:56.409, 77.2661,158.0490,3378.992,3695.458, -6.0307,3395.2712, 78.28, 1.288 305,2017-05-05T11:58:56.557, 77.2737,158.0411,3378.991,3695.459, -6.0269,3395.2690, 78.29, 1.288 306,2017-05-05T11:58:56.706, 77.2813,158.0332,3378.990,3695.459, -6.0232,3395.2668, 78.29, 1.288 307,2017-05-05T11:58:56.854, 77.2890,158.0254,3378.989,3695.460, -6.0195,3395.2649, 78.30, 1.288 308,2017-05-05T11:58:57.003, 77.2966,158.0175,3378.988,3695.461, -6.0158,3395.2627, 78.31, 1.288 309,2017-05-05T11:58:57.151, 77.3042,158.0096,3378.987,3695.462, -6.0120,3395.2605, 78.31, 1.288 310,2017-05-05T11:58:57.300, 77.3118,158.0017,3378.986,3695.463, -6.0083,3395.2585, 78.32, 1.288 311,2017-05-05T11:58:57.448, 77.3194,157.9938,3378.985,3695.464, -6.0046,3395.2563, 78.33, 1.288 312,2017-05-05T11:58:57.597, 77.3270,157.9859,3378.984,3695.465, -6.0008,3395.2544, 78.33, 1.288 313,2017-05-05T11:58:57.745, 77.3347,157.9779,3378.983,3695.466, -5.9971,3395.2522, 78.34, 1.288 314,2017-05-05T11:58:57.894, 77.3423,157.9700,3378.982,3695.466, -5.9934,3395.2500, 78.34, 1.288 315,2017-05-05T11:58:58.043, 77.3499,157.9621,3378.981,3695.467, -5.9896,3395.2480, 78.35, 1.288 316,2017-05-05T11:58:58.191, 77.3575,157.9541,3378.980,3695.468, -5.9859,3395.2461, 78.36, 1.288 317,2017-05-05T11:58:58.340, 77.3651,157.9462,3378.979,3695.469, -5.9822,3395.2439, 78.36, 1.288 318,2017-05-05T11:58:58.488, 77.3727,157.9382,3378.977,3695.470, -5.9784,3395.2419, 78.37, 1.288 319,2017-05-05T11:58:58.637, 77.3804,157.9302,3378.976,3695.471, -5.9747,3395.2400, 78.38, 1.288 320,2017-05-05T11:58:58.774, 77.3880,157.9222,3378.975,3695.472, -5.9712,3395.2380, 78.38, 1.288 321,2017-05-05T11:58:58.922, 77.3956,157.9142,3378.974,3695.473, -5.9675,3395.2361, 78.39, 1.288 322,2017-05-05T11:58:59.071, 77.4032,157.9062,3378.973,3695.473, -5.9638,3395.2339, 78.40, 1.288 323,2017-05-05T11:58:59.219, 77.4108,157.8982,3378.972,3695.474, -5.9600,3395.2319, 78.40, 1.288 324,2017-05-05T11:58:59.368, 77.4184,157.8902,3378.971,3695.475, -5.9563,3395.2300, 78.41, 1.288 325,2017-05-05T11:58:59.516, 77.4261,157.8821,3378.970,3695.476, -5.9525,3395.2280, 78.41, 1.288 326,2017-05-05T11:58:59.665, 77.4337,157.8741,3378.969,3695.477, -5.9488,3395.2261, 78.42, 1.288 327,2017-05-05T11:58:59.813, 77.4413,157.8660,3378.968,3695.478, -5.9450,3395.2241, 78.43, 1.288 328,2017-05-05T11:58:59.962, 77.4489,157.8580,3378.967,3695.479, -5.9413,3395.2219, 78.43, 1.288 329,2017-05-05T11:59:00.110, 77.4565,157.8499,3378.966,3695.479, -5.9375,3395.2202, 78.44, 1.288 330,2017-05-05T11:59:00.259, 77.4641,157.8418,3378.965,3695.480, -5.9338,3395.2180, 78.45, 1.288 331,2017-05-05T11:59:00.407, 77.4717,157.8338,3378.964,3695.481, -5.9301,3395.2163, 78.45, 1.288 332,2017-05-05T11:59:00.556, 77.4793,157.8257,3378.963,3695.482, -5.9263,3395.2141, 78.46, 1.288 333,2017-05-05T11:59:00.704, 77.4870,157.8176,3378.962,3695.483, -5.9225,3395.2124, 78.47, 1.288 334,2017-05-05T11:59:00.853, 77.4946,157.8094,3378.961,3695.484, -5.9188,3395.2104, 78.47, 1.288 335,2017-05-05T11:59:01.001, 77.5022,157.8013,3378.960,3695.485, -5.9150,3395.2085, 78.48, 1.288 336,2017-05-05T11:59:01.150, 77.5098,157.7932,3378.959,3695.486, -5.9113,3395.2065, 78.49, 1.288 337,2017-05-05T11:59:01.298, 77.5174,157.7851,3378.958,3695.486, -5.9075,3395.2046, 78.49, 1.288 338,2017-05-05T11:59:01.447, 77.5250,157.7769,3378.956,3695.487, -5.9038,3395.2026, 78.50, 1.288 339,2017-05-05T11:59:01.595, 77.5326,157.7688,3378.955,3695.488, -5.9000,3395.2007, 78.51, 1.288 340,2017-05-05T11:59:01.744, 77.5402,157.7606,3378.954,3695.489, -5.8963,3395.1990, 78.51, 1.288 341,2017-05-05T11:59:01.892, 77.5479,157.7524,3378.953,3695.490, -5.8925,3395.1970, 78.52, 1.288 342,2017-05-05T11:59:02.041, 77.5555,157.7442,3378.952,3695.491, -5.8887,3395.1953, 78.52, 1.288 343,2017-05-05T11:59:02.189, 77.5631,157.7360,3378.951,3695.492, -5.8850,3395.1934, 78.53, 1.288 344,2017-05-05T11:59:02.338, 77.5707,157.7278,3378.950,3695.492, -5.8812,3395.1914, 78.54, 1.288 345,2017-05-05T11:59:02.486, 77.5783,157.7196,3378.949,3695.493, -5.8774,3395.1897, 78.54, 1.288 346,2017-05-05T11:59:02.635, 77.5859,157.7114,3378.948,3695.494, -5.8737,3395.1877, 78.55, 1.288 347,2017-05-05T11:59:02.783, 77.5935,157.7032,3378.947,3695.495, -5.8699,3395.1858, 78.56, 1.288 348,2017-05-05T11:59:02.932, 77.6011,157.6949,3378.946,3695.496, -5.8662,3395.1841, 78.56, 1.288 349,2017-05-05T11:59:03.081, 77.6087,157.6867,3378.945,3695.497, -5.8624,3395.1821, 78.57, 1.288 350,2017-05-05T11:59:03.229, 77.6163,157.6784,3378.944,3695.498, -5.8586,3395.1804, 78.58, 1.288 351,2017-05-05T11:59:03.378, 77.6239,157.6702,3378.943,3695.498, -5.8548,3395.1787, 78.58, 1.288 352,2017-05-05T11:59:03.526, 77.6316,157.6619,3378.942,3695.499, -5.8511,3395.1768, 78.59, 1.288 353,2017-05-05T11:59:03.675, 77.6392,157.6536,3378.941,3695.500, -5.8473,3395.1750, 78.60, 1.288 354,2017-05-05T11:59:03.823, 77.6468,157.6453,3378.940,3695.501, -5.8435,3395.1731, 78.60, 1.288 355,2017-05-05T11:59:03.972, 77.6544,157.6370,3378.939,3695.502, -5.8398,3395.1714, 78.61, 1.288 356,2017-05-05T11:59:04.120, 77.6620,157.6287,3378.938,3695.503, -5.8360,3395.1697, 78.61, 1.337 357,2017-05-05T11:59:04.269, 77.6696,157.6203,3378.937,3695.504, -5.8322,3395.1680, 78.62, 1.337 358,2017-05-05T11:59:04.417, 77.6772,157.6120,3378.936,3695.504, -5.8284,3395.1660, 78.63, 1.337 359,2017-05-05T11:59:04.566, 77.6848,157.6037,3378.935,3695.505, -5.8247,3395.1643, 78.63, 1.337 360,2017-05-05T11:59:04.714, 77.6924,157.5953,3378.934,3695.506, -5.8209,3395.1626, 78.64, 1.337 361,2017-05-05T11:59:04.863, 77.7000,157.5869,3378.933,3695.507, -5.8171,3395.1609, 78.65, 1.337 362,2017-05-05T11:59:05.011, 77.7076,157.5786,3378.932,3695.508, -5.8133,3395.1592, 78.65, 1.337 363,2017-05-05T11:59:05.160, 77.7152,157.5702,3378.931,3695.509, -5.8095,3395.1575, 78.66, 1.337 364,2017-05-05T11:59:05.308, 77.7228,157.5618,3378.930,3695.509, -5.8057,3395.1558, 78.67, 1.337 365,2017-05-05T11:59:05.457, 77.7305,157.5534,3378.928,3695.510, -5.8020,3395.1541, 78.67, 1.337 366,2017-05-05T11:59:05.605, 77.7381,157.5450,3378.927,3695.511, -5.7982,3395.1523, 78.68, 1.337 367,2017-05-05T11:59:05.754, 77.7457,157.5366,3378.926,3695.512, -5.7944,3395.1506, 78.69, 1.337 368,2017-05-05T11:59:05.902, 77.7533,157.5282,3378.925,3695.513, -5.7906,3395.1489, 78.69, 1.337 369,2017-05-05T11:59:06.051, 77.7609,157.5197,3378.924,3695.514, -5.7868,3395.1472, 78.70, 1.337 370,2017-05-05T11:59:06.199, 77.7685,157.5113,3378.923,3695.515, -5.7830,3395.1455, 78.71, 1.337 371,2017-05-05T11:59:06.348, 77.7761,157.5028,3378.922,3695.515, -5.7792,3395.1438, 78.71, 1.337 372,2017-05-05T11:59:06.496, 77.7837,157.4944,3378.921,3695.516, -5.7755,3395.1421, 78.72, 1.337 373,2017-05-05T11:59:06.645, 77.7913,157.4859,3378.920,3695.517, -5.7717,3395.1406, 78.72, 1.337 374,2017-05-05T11:59:06.793, 77.7989,157.4774,3378.919,3695.518, -5.7679,3395.1389, 78.73, 1.337 375,2017-05-05T11:59:06.942, 77.8065,157.4689,3378.918,3695.519, -5.7641,3395.1372, 78.74, 1.337 376,2017-05-05T11:59:07.090, 77.8141,157.4604,3378.917,3695.520, -5.7603,3395.1355, 78.74, 1.337 377,2017-05-05T11:59:07.239, 77.8217,157.4519,3378.916,3695.520, -5.7565,3395.1340, 78.75, 1.337 378,2017-05-05T11:59:07.387, 77.8293,157.4433,3378.915,3695.521, -5.7527,3395.1323, 78.76, 1.337 379,2017-05-05T11:59:07.536, 77.8369,157.4348,3378.914,3695.522, -5.7489,3395.1309, 78.76, 1.337 380,2017-05-05T11:59:07.684, 77.8445,157.4263,3378.913,3695.523, -5.7451,3395.1292, 78.77, 1.337 381,2017-05-05T11:59:07.833, 77.8521,157.4177,3378.912,3695.524, -5.7413,3395.1277, 78.78, 1.337 382,2017-05-05T11:59:07.981, 77.8597,157.4091,3378.911,3695.525, -5.7375,3395.1260, 78.78, 1.337 383,2017-05-05T11:59:08.130, 77.8673,157.4006,3378.910,3695.525, -5.7337,3395.1245, 78.79, 1.337 384,2017-05-05T11:59:08.278, 77.8749,157.3920,3378.909,3695.526, -5.7299,3395.1228, 78.80, 1.337 385,2017-05-05T11:59:08.427, 77.8825,157.3834,3378.908,3695.527, -5.7261,3395.1211, 78.80, 1.337 386,2017-05-05T11:59:08.575, 77.8901,157.3748,3378.907,3695.528, -5.7223,3395.1196, 78.81, 1.337 387,2017-05-05T11:59:08.724, 77.8977,157.3662,3378.906,3695.529, -5.7185,3395.1182, 78.82, 1.337 388,2017-05-05T11:59:08.872, 77.9053,157.3576,3378.905,3695.530, -5.7147,3395.1167, 78.82, 1.337 389,2017-05-05T11:59:09.021, 77.9129,157.3489,3378.904,3695.531, -5.7109,3395.1150, 78.83, 1.337 390,2017-05-05T11:59:09.170, 77.9205,157.3403,3378.903,3695.531, -5.7071,3395.1135, 78.83, 1.337 391,2017-05-05T11:59:09.318, 77.9281,157.3316,3378.902,3695.532, -5.7032,3395.1121, 78.84, 1.337 392,2017-05-05T11:59:09.467, 77.9357,157.3230,3378.901,3695.533, -5.6994,3395.1104, 78.85, 1.337 393,2017-05-05T11:59:09.615, 77.9433,157.3143,3378.900,3695.534, -5.6956,3395.1089, 78.85, 1.337 394,2017-05-05T11:59:09.764, 77.9509,157.3056,3378.899,3695.535, -5.6918,3395.1074, 78.86, 1.337 395,2017-05-05T11:59:09.912, 77.9585,157.2969,3378.898,3695.536, -5.6880,3395.1060, 78.87, 1.337 396,2017-05-05T11:59:10.061, 77.9661,157.2882,3378.897,3695.536, -5.6842,3395.1045, 78.87, 1.225 397,2017-05-05T11:59:10.209, 77.9737,157.2795,3378.896,3695.537, -5.6804,3395.1028, 78.88, 1.225 398,2017-05-05T11:59:10.358, 77.9813,157.2708,3378.895,3695.538, -5.6765,3395.1016, 78.89, 1.225 399,2017-05-05T11:59:10.506, 77.9889,157.2621,3378.894,3695.539, -5.6727,3395.1001, 78.89, 1.225 400,2017-05-05T11:59:10.655, 77.9965,157.2533,3378.893,3695.540, -5.6689,3395.0984, 78.90, 1.225 401,2017-05-05T11:59:10.803, 78.0041,157.2446,3378.892,3695.540, -5.6651,3395.0972, 78.91, 1.225 402,2017-05-05T11:59:10.952, 78.0117,157.2358,3378.891,3695.541, -5.6613,3395.0957, 78.91, 1.225 403,2017-05-05T11:59:11.100, 78.0193,157.2270,3378.890,3695.542, -5.6575,3395.0942, 78.92, 1.225 404,2017-05-05T11:59:11.249, 78.0269,157.2182,3378.889,3695.543, -5.6536,3395.0928, 78.92, 1.225 405,2017-05-05T11:59:11.397, 78.0345,157.2094,3378.888,3695.544, -5.6498,3395.0913, 78.93, 1.225 406,2017-05-05T11:59:11.546, 78.0421,157.2006,3378.887,3695.545, -5.6460,3395.0898, 78.94, 1.225 407,2017-05-05T11:59:11.694, 78.0497,157.1918,3378.886,3695.545, -5.6422,3395.0884, 78.94, 1.225 408,2017-05-05T11:59:11.843, 78.0573,157.1830,3378.885,3695.546, -5.6383,3395.0872, 78.95, 1.225 409,2017-05-05T11:59:11.991, 78.0649,157.1741,3378.884,3695.547, -5.6345,3395.0857, 78.96, 1.225 410,2017-05-05T11:59:12.140, 78.0725,157.1653,3378.883,3695.548, -5.6307,3395.0842, 78.96, 1.225 411,2017-05-05T11:59:12.288, 78.0801,157.1564,3378.882,3695.549, -5.6268,3395.0830, 78.97, 1.225 412,2017-05-05T11:59:12.437, 78.0877,157.1476,3378.881,3695.550, -5.6230,3395.0815, 78.98, 1.225 413,2017-05-05T11:59:12.585, 78.0953,157.1387,3378.880,3695.550, -5.6192,3395.0801, 78.98, 1.225 414,2017-05-05T11:59:12.734, 78.1029,157.1298,3378.879,3695.551, -5.6154,3395.0786, 78.99, 1.225 415,2017-05-05T11:59:12.882, 78.1105,157.1209,3378.879,3695.552, -5.6115,3395.0774, 79.00, 1.225 416,2017-05-05T11:59:13.031, 78.1180,157.1120,3378.878,3695.553, -5.6077,3395.0759, 79.00, 1.225 417,2017-05-05T11:59:13.179, 78.1256,157.1031,3378.877,3695.554, -5.6039,3395.0747, 79.01, 1.225 418,2017-05-05T11:59:13.328, 78.1332,157.0942,3378.876,3695.555, -5.6000,3395.0735, 79.02, 1.225 419,2017-05-05T11:59:13.476, 78.1408,157.0852,3378.875,3695.555, -5.5962,3395.0720, 79.02, 1.225 420,2017-05-05T11:59:13.625, 78.1484,157.0763,3378.874,3695.556, -5.5923,3395.0708, 79.03, 1.225 421,2017-05-05T11:59:13.773, 78.1560,157.0673,3378.873,3695.557, -5.5885,3395.0693, 79.03, 1.225 422,2017-05-05T11:59:13.922, 78.1636,157.0583,3378.872,3695.558, -5.5847,3395.0681, 79.04, 1.225 423,2017-05-05T11:59:14.070, 78.1712,157.0494,3378.871,3695.559, -5.5808,3395.0669, 79.05, 1.225 424,2017-05-05T11:59:14.219, 78.1788,157.0404,3378.870,3695.559, -5.5770,3395.0654, 79.05, 1.225 425,2017-05-05T11:59:14.367, 78.1864,157.0314,3378.869,3695.560, -5.5731,3395.0642, 79.06, 1.225 426,2017-05-05T11:59:14.516, 78.1940,157.0224,3378.868,3695.561, -5.5693,3395.0630, 79.07, 1.225 427,2017-05-05T11:59:14.664, 78.2016,157.0133,3378.867,3695.562, -5.5654,3395.0615, 79.07, 1.225 428,2017-05-05T11:59:14.813, 78.2092,157.0043,3378.866,3695.563, -5.5616,3395.0603, 79.08, 1.225 429,2017-05-05T11:59:14.961, 78.2167,156.9952,3378.865,3695.563, -5.5578,3395.0591, 79.09, 1.225 430,2017-05-05T11:59:15.110, 78.2243,156.9862,3378.864,3695.564, -5.5539,3395.0579, 79.09, 1.225 431,2017-05-05T11:59:15.259, 78.2319,156.9771,3378.863,3695.565, -5.5501,3395.0566, 79.10, 1.225 432,2017-05-05T11:59:15.407, 78.2395,156.9680,3378.862,3695.566, -5.5462,3395.0554, 79.11, 1.225 433,2017-05-05T11:59:15.556, 78.2471,156.9590,3378.861,3695.567, -5.5424,3395.0542, 79.11, 1.225 434,2017-05-05T11:59:15.704, 78.2547,156.9498,3378.860,3695.568, -5.5385,3395.0530, 79.12, 1.225 435,2017-05-05T11:59:15.853, 78.2623,156.9407,3378.859,3695.568, -5.5346,3395.0518, 79.13, 1.200 436,2017-05-05T11:59:16.001, 78.2699,156.9316,3378.858,3695.569, -5.5308,3395.0505, 79.13, 1.200 437,2017-05-05T11:59:16.138, 78.2775,156.9225,3378.857,3695.570, -5.5272,3395.0493, 79.14, 1.200 438,2017-05-05T11:59:16.287, 78.2850,156.9133,3378.856,3695.571, -5.5234,3395.0481, 79.14, 1.200 439,2017-05-05T11:59:16.435, 78.2926,156.9042,3378.855,3695.572, -5.5195,3395.0471, 79.15, 1.200 440,2017-05-05T11:59:16.584, 78.3002,156.8950,3378.854,3695.572, -5.5157,3395.0459, 79.16, 1.200 441,2017-05-05T11:59:16.732, 78.3078,156.8858,3378.854,3695.573, -5.5118,3395.0447, 79.16, 1.200 442,2017-05-05T11:59:16.881, 78.3154,156.8767,3378.853,3695.574, -5.5079,3395.0435, 79.17, 1.200 443,2017-05-05T11:59:17.029, 78.3230,156.8675,3378.852,3695.575, -5.5041,3395.0422, 79.18, 1.200 444,2017-05-05T11:59:17.178, 78.3306,156.8582,3378.851,3695.576, -5.5002,3395.0410, 79.18, 1.200 445,2017-05-05T11:59:17.326, 78.3382,156.8490,3378.850,3695.576, -5.4964,3395.0400, 79.19, 1.200 446,2017-05-05T11:59:17.475, 78.3457,156.8398,3378.849,3695.577, -5.4925,3395.0388, 79.20, 1.200 447,2017-05-05T11:59:17.623, 78.3533,156.8306,3378.848,3695.578, -5.4886,3395.0376, 79.20, 1.200 448,2017-05-05T11:59:17.772, 78.3609,156.8213,3378.847,3695.579, -5.4848,3395.0366, 79.21, 1.200 449,2017-05-05T11:59:17.920, 78.3685,156.8120,3378.846,3695.580, -5.4809,3395.0354, 79.22, 1.200 450,2017-05-05T11:59:18.069, 78.3761,156.8028,3378.845,3695.580, -5.4770,3395.0342, 79.22, 1.200 451,2017-05-05T11:59:18.217, 78.3837,156.7935,3378.844,3695.581, -5.4732,3395.0332, 79.23, 1.200 452,2017-05-05T11:59:18.366, 78.3913,156.7842,3378.843,3695.582, -5.4693,3395.0320, 79.23, 1.200 453,2017-05-05T11:59:18.514, 78.3988,156.7749,3378.842,3695.583, -5.4654,3395.0310, 79.24, 1.200 454,2017-05-05T11:59:18.663, 78.4064,156.7655,3378.841,3695.584, -5.4616,3395.0298, 79.25, 1.200 455,2017-05-05T11:59:18.811, 78.4140,156.7562,3378.840,3695.584, -5.4577,3395.0288, 79.25, 1.200 456,2017-05-05T11:59:18.960, 78.4216,156.7469,3378.839,3695.585, -5.4538,3395.0278, 79.26, 1.200 457,2017-05-05T11:59:19.108, 78.4292,156.7375,3378.838,3695.586, -5.4499,3395.0266, 79.27, 1.200 458,2017-05-05T11:59:19.257, 78.4368,156.7281,3378.838,3695.587, -5.4461,3395.0256, 79.27, 1.200 459,2017-05-05T11:59:19.405, 78.4444,156.7188,3378.837,3695.588, -5.4422,3395.0247, 79.28, 1.200 460,2017-05-05T11:59:19.554, 78.4519,156.7094,3378.836,3695.588, -5.4383,3395.0237, 79.29, 1.200 461,2017-05-05T11:59:19.702, 78.4595,156.7000,3378.835,3695.589, -5.4344,3395.0225, 79.29, 1.200 462,2017-05-05T11:59:19.851, 78.4671,156.6906,3378.834,3695.590, -5.4305,3395.0215, 79.30, 1.200 463,2017-05-05T11:59:19.999, 78.4747,156.6812,3378.833,3695.591, -5.4267,3395.0205, 79.31, 1.200 464,2017-05-05T11:59:20.148, 78.4823,156.6717,3378.832,3695.592, -5.4228,3395.0195, 79.31, 1.200 465,2017-05-05T11:59:20.296, 78.4898,156.6623,3378.831,3695.592, -5.4189,3395.0186, 79.32, 1.200 466,2017-05-05T11:59:20.445, 78.4974,156.6528,3378.830,3695.593, -5.4150,3395.0176, 79.33, 1.200 467,2017-05-05T11:59:20.594, 78.5050,156.6433,3378.829,3695.594, -5.4111,3395.0166, 79.33, 1.200 468,2017-05-05T11:59:20.742, 78.5126,156.6339,3378.828,3695.595, -5.4072,3395.0154, 79.34, 1.200 469,2017-05-05T11:59:20.891, 78.5202,156.6244,3378.827,3695.596, -5.4034,3395.0144, 79.34, 1.200 470,2017-05-05T11:59:21.039, 78.5278,156.6149,3378.826,3695.596, -5.3995,3395.0134, 79.35, 1.200 471,2017-05-05T11:59:21.188, 78.5353,156.6053,3378.825,3695.597, -5.3956,3395.0127, 79.36, 1.200 472,2017-05-05T11:59:21.336, 78.5429,156.5958,3378.825,3695.598, -5.3917,3395.0117, 79.36, 1.200 473,2017-05-05T11:59:21.485, 78.5505,156.5863,3378.824,3695.599, -5.3878,3395.0107, 79.37, 1.200 474,2017-05-05T11:59:21.633, 78.5581,156.5767,3378.823,3695.600, -5.3839,3395.0098, 79.38, 1.263 475,2017-05-05T11:59:21.782, 78.5657,156.5672,3378.822,3695.600, -5.3800,3395.0088, 79.38, 1.263 476,2017-05-05T11:59:21.930, 78.5732,156.5576,3378.821,3695.601, -5.3761,3395.0078, 79.39, 1.263 477,2017-05-05T11:59:22.079, 78.5808,156.5480,3378.820,3695.602, -5.3722,3395.0068, 79.40, 1.263 478,2017-05-05T11:59:22.227, 78.5884,156.5384,3378.819,3695.603, -5.3683,3395.0061, 79.40, 1.263 479,2017-05-05T11:59:22.376, 78.5960,156.5288,3378.818,3695.603, -5.3644,3395.0051, 79.41, 1.263 480,2017-05-05T11:59:22.524, 78.6035,156.5192,3378.817,3695.604, -5.3605,3395.0042, 79.42, 1.263 481,2017-05-05T11:59:22.673, 78.6111,156.5096,3378.816,3695.605, -5.3566,3395.0034, 79.42, 1.263 482,2017-05-05T11:59:22.821, 78.6187,156.4999,3378.815,3695.606, -5.3527,3395.0024, 79.43, 1.263 483,2017-05-05T11:59:22.970, 78.6263,156.4902,3378.814,3695.607, -5.3488,3395.0015, 79.43, 1.263 484,2017-05-05T11:59:23.118, 78.6339,156.4806,3378.814,3695.607, -5.3449,3395.0007, 79.44, 1.263 485,2017-05-05T11:59:23.267, 78.6414,156.4709,3378.813,3695.608, -5.3410,3394.9998, 79.45, 1.263 486,2017-05-05T11:59:23.415, 78.6490,156.4612,3378.812,3695.609, -5.3371,3394.9988, 79.45, 1.263 487,2017-05-05T11:59:23.564, 78.6566,156.4515,3378.811,3695.610, -5.3332,3394.9980, 79.46, 1.263 488,2017-05-05T11:59:23.712, 78.6642,156.4418,3378.810,3695.611, -5.3293,3394.9973, 79.47, 1.263 489,2017-05-05T11:59:23.861, 78.6717,156.4321,3378.809,3695.611, -5.3254,3394.9963, 79.47, 1.263 490,2017-05-05T11:59:24.009, 78.6793,156.4223,3378.808,3695.612, -5.3215,3394.9956, 79.48, 1.263 491,2017-05-05T11:59:24.158, 78.6869,156.4126,3378.807,3695.613, -5.3176,3394.9949, 79.49, 1.263 492,2017-05-05T11:59:24.306, 78.6945,156.4028,3378.806,3695.614, -5.3137,3394.9939, 79.49, 1.263 493,2017-05-05T11:59:24.455, 78.7020,156.3930,3378.805,3695.614, -5.3098,3394.9932, 79.50, 1.263 494,2017-05-05T11:59:24.603, 78.7096,156.3832,3378.805,3695.615, -5.3059,3394.9922, 79.51, 1.263 495,2017-05-05T11:59:24.752, 78.7172,156.3734,3378.804,3695.616, -5.3020,3394.9915, 79.51, 1.263 496,2017-05-05T11:59:24.900, 78.7247,156.3636,3378.803,3695.617, -5.2980,3394.9907, 79.52, 1.263 497,2017-05-05T11:59:25.049, 78.7323,156.3538,3378.802,3695.618, -5.2941,3394.9900, 79.53, 1.263 498,2017-05-05T11:59:25.197, 78.7399,156.3440,3378.801,3695.618, -5.2902,3394.9893, 79.53, 1.263 499,2017-05-05T11:59:25.346, 78.7475,156.3341,3378.800,3695.619, -5.2863,3394.9883, 79.54, 1.263 500,2017-05-05T11:59:25.494, 78.7550,156.3242,3378.799,3695.620, -5.2824,3394.9878, 79.54, 1.263 501,2017-05-05T11:59:25.643, 78.7626,156.3144,3378.798,3695.621, -5.2785,3394.9868, 79.55, 1.263 502,2017-05-05T11:59:25.791, 78.7702,156.3045,3378.797,3695.621, -5.2745,3394.9861, 79.56, 1.263 503,2017-05-05T11:59:25.940, 78.7777,156.2946,3378.796,3695.622, -5.2706,3394.9854, 79.56, 1.263 504,2017-05-05T11:59:26.088, 78.7853,156.2847,3378.796,3695.623, -5.2667,3394.9846, 79.57, 1.263 505,2017-05-05T11:59:26.237, 78.7929,156.2747,3378.795,3695.624, -5.2628,3394.9839, 79.58, 1.263 506,2017-05-05T11:59:26.385, 78.8005,156.2648,3378.794,3695.625, -5.2589,3394.9832, 79.58, 1.263 507,2017-05-05T11:59:26.534, 78.8080,156.2549,3378.793,3695.625, -5.2549,3394.9824, 79.59, 1.263 508,2017-05-05T11:59:26.682, 78.8156,156.2449,3378.792,3695.626, -5.2510,3394.9817, 79.60, 1.263 509,2017-05-05T11:59:26.831, 78.8232,156.2349,3378.791,3695.627, -5.2471,3394.9812, 79.60, 1.263 510,2017-05-05T11:59:26.980, 78.8307,156.2249,3378.790,3695.628, -5.2431,3394.9805, 79.61, 1.263 511,2017-05-05T11:59:27.128, 78.8383,156.2150,3378.789,3695.628, -5.2392,3394.9797, 79.62, 1.263 512,2017-05-05T11:59:27.277, 78.8459,156.2049,3378.789,3695.629, -5.2353,3394.9790, 79.62, 1.263 513,2017-05-05T11:59:27.425, 78.8534,156.1949,3378.788,3695.630, -5.2314,3394.9785, 79.63, 1.263 514,2017-05-05T11:59:27.574, 78.8610,156.1849,3378.787,3695.631, -5.2274,3394.9778, 79.64, 1.212 515,2017-05-05T11:59:27.722, 78.8686,156.1748,3378.786,3695.631, -5.2235,3394.9771, 79.64, 1.212 516,2017-05-05T11:59:27.871, 78.8761,156.1648,3378.785,3695.632, -5.2196,3394.9763, 79.65, 1.212 517,2017-05-05T11:59:28.019, 78.8837,156.1547,3378.784,3695.633, -5.2156,3394.9758, 79.65, 1.212 518,2017-05-05T11:59:28.168, 78.8913,156.1446,3378.783,3695.634, -5.2117,3394.9751, 79.66, 1.212 519,2017-05-05T11:59:28.316, 78.8988,156.1345,3378.782,3695.635, -5.2078,3394.9746, 79.67, 1.212 520,2017-05-05T11:59:28.465, 78.9064,156.1244,3378.781,3695.635, -5.2038,3394.9739, 79.67, 1.212 521,2017-05-05T11:59:28.613, 78.9140,156.1143,3378.781,3695.636, -5.1999,3394.9734, 79.68, 1.212 522,2017-05-05T11:59:28.762, 78.9215,156.1041,3378.780,3695.637, -5.1959,3394.9727, 79.69, 1.212 523,2017-05-05T11:59:28.910, 78.9291,156.0940,3378.779,3695.638, -5.1920,3394.9722, 79.69, 1.212 524,2017-05-05T11:59:29.059, 78.9367,156.0838,3378.778,3695.638, -5.1881,3394.9714, 79.70, 1.212 525,2017-05-05T11:59:29.207, 78.9442,156.0736,3378.777,3695.639, -5.1841,3394.9709, 79.71, 1.212 526,2017-05-05T11:59:29.356, 78.9518,156.0634,3378.776,3695.640, -5.1802,3394.9705, 79.71, 1.212 527,2017-05-05T11:59:29.504, 78.9594,156.0532,3378.775,3695.641, -5.1762,3394.9697, 79.72, 1.212 528,2017-05-05T11:59:29.653, 78.9669,156.0430,3378.775,3695.641, -5.1723,3394.9692, 79.73, 1.212 529,2017-05-05T11:59:29.801, 78.9745,156.0328,3378.774,3695.642, -5.1683,3394.9688, 79.73, 1.212 530,2017-05-05T11:59:29.950, 78.9821,156.0225,3378.773,3695.643, -5.1644,3394.9680, 79.74, 1.212 531,2017-05-05T11:59:30.098, 78.9896,156.0123,3378.772,3695.644, -5.1604,3394.9675, 79.75, 1.212 532,2017-05-05T11:59:30.247, 78.9972,156.0020,3378.771,3695.644, -5.1565,3394.9670, 79.75, 1.212 533,2017-05-05T11:59:30.395, 79.0047,155.9917,3378.770,3695.645, -5.1525,3394.9666, 79.76, 1.212 534,2017-05-05T11:59:30.544, 79.0123,155.9814,3378.769,3695.646, -5.1486,3394.9661, 79.76, 1.212 535,2017-05-05T11:59:30.692, 79.0199,155.9711,3378.769,3695.647, -5.1446,3394.9656, 79.77, 1.212 536,2017-05-05T11:59:30.841, 79.0274,155.9608,3378.768,3695.647, -5.1407,3394.9651, 79.78, 1.212 537,2017-05-05T11:59:30.989, 79.0350,155.9505,3378.767,3695.648, -5.1367,3394.9646, 79.78, 1.212 538,2017-05-05T11:59:31.138, 79.0426,155.9401,3378.766,3695.649, -5.1328,3394.9641, 79.79, 1.212 539,2017-05-05T11:59:31.286, 79.0501,155.9298,3378.765,3695.650, -5.1288,3394.9634, 79.80, 1.212 540,2017-05-05T11:59:31.435, 79.0577,155.9194,3378.764,3695.651, -5.1249,3394.9629, 79.80, 1.212 541,2017-05-05T11:59:31.583, 79.0652,155.9090,3378.763,3695.651, -5.1209,3394.9624, 79.81, 1.212 542,2017-05-05T11:59:31.732, 79.0728,155.8986,3378.763,3695.652, -5.1170,3394.9622, 79.82, 1.212 543,2017-05-05T11:59:31.880, 79.0804,155.8882,3378.762,3695.653, -5.1130,3394.9617, 79.82, 1.212 544,2017-05-05T11:59:32.029, 79.0879,155.8777,3378.761,3695.654, -5.1090,3394.9612, 79.83, 1.212 545,2017-05-05T11:59:32.177, 79.0955,155.8673,3378.760,3695.654, -5.1051,3394.9607, 79.84, 1.212 546,2017-05-05T11:59:32.326, 79.1030,155.8569,3378.759,3695.655, -5.1011,3394.9602, 79.84, 1.212 547,2017-05-05T11:59:32.475, 79.1106,155.8464,3378.758,3695.656, -5.0971,3394.9600, 79.85, 1.212 548,2017-05-05T11:59:32.623, 79.1181,155.8359,3378.757,3695.657, -5.0932,3394.9595, 79.86, 1.212 549,2017-05-05T11:59:32.772, 79.1257,155.8254,3378.757,3695.657, -5.0892,3394.9590, 79.86, 1.212 550,2017-05-05T11:59:32.920, 79.1333,155.8149,3378.756,3695.658, -5.0852,3394.9585, 79.87, 1.212 551,2017-05-05T11:59:33.069, 79.1408,155.8044,3378.755,3695.659, -5.0813,3394.9583, 79.87, 1.212 552,2017-05-05T11:59:33.217, 79.1484,155.7938,3378.754,3695.660, -5.0773,3394.9578, 79.88, 1.212 553,2017-05-05T11:59:33.366, 79.1559,155.7833,3378.753,3695.660, -5.0733,3394.9575, 79.89, 1.212 554,2017-05-05T11:59:33.514, 79.1635,155.7727,3378.752,3695.661, -5.0694,3394.9570, 79.89, 1.212 555,2017-05-05T11:59:33.663, 79.1710,155.7621,3378.752,3695.662, -5.0654,3394.9568, 79.90, 1.212 556,2017-05-05T11:59:33.811, 79.1786,155.7516,3378.751,3695.663, -5.0614,3394.9563, 79.91, 1.212 557,2017-05-05T11:59:33.960, 79.1861,155.7410,3378.750,3695.663, -5.0574,3394.9558, 79.91, 1.212 558,2017-05-05T11:59:34.108, 79.1937,155.7303,3378.749,3695.664, -5.0535,3394.9556, 79.92, 1.212 559,2017-05-05T11:59:34.257, 79.2013,155.7197,3378.748,3695.665, -5.0495,3394.9553, 79.93, 1.212 560,2017-05-05T11:59:34.405, 79.2088,155.7090,3378.747,3695.666, -5.0455,3394.9548, 79.93, 1.212 561,2017-05-05T11:59:34.554, 79.2164,155.6984,3378.746,3695.666, -5.0415,3394.9546, 79.94, 1.212 562,2017-05-05T11:59:34.702, 79.2239,155.6877,3378.746,3695.667, -5.0376,3394.9543, 79.95, 1.212 563,2017-05-05T11:59:34.851, 79.2315,155.6770,3378.745,3695.668, -5.0336,3394.9539, 79.95, 1.212 564,2017-05-05T11:59:34.999, 79.2390,155.6663,3378.744,3695.668, -5.0296,3394.9536, 79.96, 1.212 565,2017-05-05T11:59:35.148, 79.2466,155.6556,3378.743,3695.669, -5.0256,3394.9534, 79.97, 1.212 566,2017-05-05T11:59:35.296, 79.2541,155.6449,3378.742,3695.670, -5.0216,3394.9529, 79.97, 1.212 567,2017-05-05T11:59:35.445, 79.2617,155.6341,3378.742,3695.671, -5.0177,3394.9526, 79.98, 1.212 568,2017-05-05T11:59:35.593, 79.2692,155.6234,3378.741,3695.671, -5.0137,3394.9524, 79.98, 1.212 569,2017-05-05T11:59:35.742, 79.2768,155.6126,3378.740,3695.672, -5.0097,3394.9521, 79.99, 1.212 570,2017-05-05T11:59:35.890, 79.2843,155.6018,3378.739,3695.673, -5.0057,3394.9519, 80.00, 1.212 571,2017-05-05T11:59:36.039, 79.2919,155.5910,3378.738,3695.674, -5.0017,3394.9517, 80.00, 1.212 572,2017-05-05T11:59:36.187, 79.2994,155.5802,3378.737,3695.674, -4.9977,3394.9514, 80.01, 1.212 573,2017-05-05T11:59:36.336, 79.3070,155.5694,3378.737,3695.675, -4.9937,3394.9512, 80.02, 1.212 574,2017-05-05T11:59:36.484, 79.3145,155.5585,3378.736,3695.676, -4.9897,3394.9509, 80.02, 1.212 575,2017-05-05T11:59:36.633, 79.3221,155.5477,3378.735,3695.677, -4.9857,3394.9507, 80.03, 1.212 576,2017-05-05T11:59:36.781, 79.3296,155.5368,3378.734,3695.677, -4.9818,3394.9504, 80.04, 1.212 577,2017-05-05T11:59:36.918, 79.3372,155.5259,3378.733,3695.678, -4.9781,3394.9502, 80.04, 1.212 578,2017-05-05T11:59:37.067, 79.3447,155.5150,3378.733,3695.679, -4.9741,3394.9502, 80.05, 1.212 579,2017-05-05T11:59:37.215, 79.3523,155.5041,3378.732,3695.679, -4.9701,3394.9500, 80.06, 1.212 580,2017-05-05T11:59:37.364, 79.3598,155.4931,3378.731,3695.680, -4.9661,3394.9497, 80.06, 1.212 581,2017-05-05T11:59:37.512, 79.3674,155.4822,3378.730,3695.681, -4.9621,3394.9495, 80.07, 1.212 582,2017-05-05T11:59:37.661, 79.3749,155.4712,3378.729,3695.682, -4.9581,3394.9492, 80.07, 1.212 583,2017-05-05T11:59:37.809, 79.3825,155.4603,3378.728,3695.682, -4.9541,3394.9492, 80.08, 1.212 584,2017-05-05T11:59:37.958, 79.3900,155.4493,3378.728,3695.683, -4.9501,3394.9490, 80.09, 1.212 585,2017-05-05T11:59:38.106, 79.3976,155.4383,3378.727,3695.684, -4.9461,3394.9487, 80.09, 1.212 586,2017-05-05T11:59:38.255, 79.4051,155.4273,3378.726,3695.685, -4.9421,3394.9485, 80.10, 1.212 587,2017-05-05T11:59:38.404, 79.4126,155.4162,3378.725,3695.685, -4.9381,3394.9485, 80.11, 1.212 588,2017-05-05T11:59:38.552, 79.4202,155.4052,3378.724,3695.686, -4.9341,3394.9482, 80.11, 1.212 589,2017-05-05T11:59:38.701, 79.4277,155.3941,3378.724,3695.687, -4.9301,3394.9482, 80.12, 1.212 590,2017-05-05T11:59:38.849, 79.4353,155.3830,3378.723,3695.688, -4.9261,3394.9480, 80.13, 1.212 591,2017-05-05T11:59:38.998, 79.4428,155.3719,3378.722,3695.688, -4.9221,3394.9480, 80.13, 1.212 592,2017-05-05T11:59:39.146, 79.4504,155.3608,3378.721,3695.689, -4.9180,3394.9478, 80.14, 1.212 593,2017-05-05T11:59:39.295, 79.4579,155.3497,3378.720,3695.690, -4.9140,3394.9478, 80.15, 1.175 594,2017-05-05T11:59:39.443, 79.4654,155.3386,3378.720,3695.690, -4.9100,3394.9475, 80.15, 1.175 595,2017-05-05T11:59:39.592, 79.4730,155.3274,3378.719,3695.691, -4.9060,3394.9475, 80.16, 1.175 596,2017-05-05T11:59:39.740, 79.4805,155.3163,3378.718,3695.692, -4.9020,3394.9475, 80.17, 1.175 597,2017-05-05T11:59:39.889, 79.4881,155.3051,3378.717,3695.693, -4.8980,3394.9475, 80.17, 1.175 598,2017-05-05T11:59:40.037, 79.4956,155.2939,3378.716,3695.693, -4.8940,3394.9473, 80.18, 1.175 599,2017-05-05T11:59:40.186, 79.5032,155.2827,3378.716,3695.694, -4.8900,3394.9473, 80.18, 1.175 600,2017-05-05T11:59:40.334, 79.5107,155.2715,3378.715,3695.695, -4.8859,3394.9473, 80.19, 1.175 601,2017-05-05T11:59:40.483, 79.5182,155.2602,3378.714,3695.695, -4.8819,3394.9470, 80.20, 1.175 602,2017-05-05T11:59:40.631, 79.5258,155.2489,3378.713,3695.696, -4.8779,3394.9470, 80.20, 1.175 603,2017-05-05T11:59:40.780, 79.5333,155.2377,3378.712,3695.697, -4.8739,3394.9470, 80.21, 1.175 604,2017-05-05T11:59:40.928, 79.5409,155.2264,3378.712,3695.698, -4.8699,3394.9470, 80.22, 1.175 605,2017-05-05T11:59:41.077, 79.5484,155.2151,3378.711,3695.698, -4.8658,3394.9470, 80.22, 1.175 606,2017-05-05T11:59:41.225, 79.5559,155.2038,3378.710,3695.699, -4.8618,3394.9470, 80.23, 1.175 607,2017-05-05T11:59:41.374, 79.5635,155.1924,3378.709,3695.700, -4.8578,3394.9470, 80.24, 1.175 608,2017-05-05T11:59:41.522, 79.5710,155.1811,3378.708,3695.701, -4.8538,3394.9470, 80.24, 1.175 609,2017-05-05T11:59:41.671, 79.5785,155.1697,3378.708,3695.701, -4.8497,3394.9470, 80.25, 1.175 610,2017-05-05T11:59:41.819, 79.5861,155.1583,3378.707,3695.702, -4.8457,3394.9470, 80.26, 1.175 611,2017-05-05T11:59:41.968, 79.5936,155.1470,3378.706,3695.703, -4.8417,3394.9470, 80.26, 1.175 612,2017-05-05T11:59:42.116, 79.6012,155.1355,3378.705,3695.703, -4.8377,3394.9470, 80.27, 1.175 613,2017-05-05T11:59:42.265, 79.6087,155.1241,3378.704,3695.704, -4.8336,3394.9470, 80.28, 1.175 614,2017-05-05T11:59:42.413, 79.6162,155.1127,3378.704,3695.705, -4.8296,3394.9470, 80.28, 1.175 615,2017-05-05T11:59:42.562, 79.6238,155.1012,3378.703,3695.706, -4.8256,3394.9473, 80.29, 1.175 616,2017-05-05T11:59:42.710, 79.6313,155.0897,3378.702,3695.706, -4.8215,3394.9473, 80.29, 1.175 617,2017-05-05T11:59:42.859, 79.6388,155.0782,3378.701,3695.707, -4.8175,3394.9473, 80.30, 1.175 618,2017-05-05T11:59:43.007, 79.6464,155.0668,3378.701,3695.708, -4.8135,3394.9475, 80.31, 1.175 619,2017-05-05T11:59:43.156, 79.6539,155.0552,3378.700,3695.708, -4.8094,3394.9475, 80.31, 1.175 620,2017-05-05T11:59:43.304, 79.6614,155.0437,3378.699,3695.709, -4.8054,3394.9475, 80.32, 1.175 621,2017-05-05T11:59:43.453, 79.6690,155.0321,3378.698,3695.710, -4.8014,3394.9475, 80.33, 1.175 622,2017-05-05T11:59:43.601, 79.6765,155.0206,3378.697,3695.710, -4.7973,3394.9478, 80.33, 1.175 623,2017-05-05T11:59:43.750, 79.6840,155.0090,3378.697,3695.711, -4.7933,3394.9478, 80.34, 1.175 624,2017-05-05T11:59:43.898, 79.6916,154.9974,3378.696,3695.712, -4.7892,3394.9480, 80.35, 1.175 625,2017-05-05T11:59:44.047, 79.6991,154.9858,3378.695,3695.713, -4.7852,3394.9480, 80.35, 1.175 626,2017-05-05T11:59:44.195, 79.7066,154.9742,3378.694,3695.713, -4.7812,3394.9482, 80.36, 1.175 627,2017-05-05T11:59:44.344, 79.7141,154.9625,3378.693,3695.714, -4.7771,3394.9482, 80.37, 1.175 628,2017-05-05T11:59:44.493, 79.7217,154.9508,3378.693,3695.715, -4.7731,3394.9485, 80.37, 1.175 629,2017-05-05T11:59:44.641, 79.7292,154.9392,3378.692,3695.715, -4.7690,3394.9485, 80.38, 1.175 630,2017-05-05T11:59:44.790, 79.7367,154.9275,3378.691,3695.716, -4.7650,3394.9487, 80.39, 1.175 631,2017-05-05T11:59:44.938, 79.7443,154.9158,3378.690,3695.717, -4.7609,3394.9490, 80.39, 1.175 632,2017-05-05T11:59:45.087, 79.7518,154.9040,3378.690,3695.718, -4.7569,3394.9492, 80.40, 1.163 633,2017-05-05T11:59:45.235, 79.7593,154.8923,3378.689,3695.718, -4.7528,3394.9492, 80.40, 1.163 634,2017-05-05T11:59:45.384, 79.7669,154.8805,3378.688,3695.719, -4.7488,3394.9495, 80.41, 1.163 635,2017-05-05T11:59:45.532, 79.7744,154.8688,3378.687,3695.720, -4.7447,3394.9497, 80.42, 1.163 636,2017-05-05T11:59:45.681, 79.7819,154.8570,3378.687,3695.720, -4.7407,3394.9500, 80.42, 1.163 637,2017-05-05T11:59:45.829, 79.7894,154.8452,3378.686,3695.721, -4.7366,3394.9502, 80.43, 1.163 638,2017-05-05T11:59:45.978, 79.7970,154.8333,3378.685,3695.722, -4.7326,3394.9502, 80.44, 1.163 639,2017-05-05T11:59:46.126, 79.8045,154.8215,3378.684,3695.722, -4.7285,3394.9504, 80.44, 1.163 640,2017-05-05T11:59:46.275, 79.8120,154.8096,3378.683,3695.723, -4.7245,3394.9507, 80.45, 1.163 641,2017-05-05T11:59:46.423, 79.8195,154.7978,3378.683,3695.724, -4.7204,3394.9509, 80.46, 1.163 642,2017-05-05T11:59:46.572, 79.8271,154.7859,3378.682,3695.725, -4.7164,3394.9512, 80.46, 1.163 643,2017-05-05T11:59:46.720, 79.8346,154.7740,3378.681,3695.725, -4.7123,3394.9514, 80.47, 1.163 644,2017-05-05T11:59:46.869, 79.8421,154.7620,3378.680,3695.726, -4.7082,3394.9517, 80.48, 1.163 645,2017-05-05T11:59:47.017, 79.8496,154.7501,3378.680,3695.727, -4.7042,3394.9519, 80.48, 1.163 646,2017-05-05T11:59:47.166, 79.8572,154.7381,3378.679,3695.727, -4.7001,3394.9521, 80.49, 1.163 647,2017-05-05T11:59:47.314, 79.8647,154.7262,3378.678,3695.728, -4.6960,3394.9524, 80.50, 1.163 648,2017-05-05T11:59:47.463, 79.8722,154.7142,3378.677,3695.729, -4.6920,3394.9529, 80.50, 1.163 649,2017-05-05T11:59:47.611, 79.8797,154.7022,3378.677,3695.729, -4.6879,3394.9531, 80.51, 1.163 650,2017-05-05T11:59:47.760, 79.8872,154.6902,3378.676,3695.730, -4.6839,3394.9534, 80.51, 1.163 651,2017-05-05T11:59:47.908, 79.8948,154.6781,3378.675,3695.731, -4.6798,3394.9536, 80.52, 1.163 652,2017-05-05T11:59:48.057, 79.9023,154.6660,3378.674,3695.732, -4.6757,3394.9541, 80.53, 1.163 653,2017-05-05T11:59:48.205, 79.9098,154.6540,3378.674,3695.732, -4.6716,3394.9543, 80.53, 1.163 654,2017-05-05T11:59:48.354, 79.9173,154.6419,3378.673,3695.733, -4.6676,3394.9546, 80.54, 1.163 655,2017-05-05T11:59:48.502, 79.9249,154.6298,3378.672,3695.734, -4.6635,3394.9551, 80.55, 1.163 656,2017-05-05T11:59:48.651, 79.9324,154.6177,3378.671,3695.734, -4.6594,3394.9553, 80.55, 1.163 657,2017-05-05T11:59:48.799, 79.9399,154.6055,3378.671,3695.735, -4.6554,3394.9556, 80.56, 1.163 658,2017-05-05T11:59:48.948, 79.9474,154.5934,3378.670,3695.736, -4.6513,3394.9561, 80.57, 1.163 659,2017-05-05T11:59:49.096, 79.9549,154.5812,3378.669,3695.736, -4.6472,3394.9563, 80.57, 1.163 660,2017-05-05T11:59:49.245, 79.9624,154.5690,3378.668,3695.737, -4.6431,3394.9568, 80.58, 1.163 661,2017-05-05T11:59:49.393, 79.9700,154.5568,3378.668,3695.738, -4.6391,3394.9570, 80.59, 1.163 662,2017-05-05T11:59:49.542, 79.9775,154.5446,3378.667,3695.738, -4.6350,3394.9575, 80.59, 1.163 663,2017-05-05T11:59:49.690, 79.9850,154.5323,3378.666,3695.739, -4.6309,3394.9580, 80.60, 1.163 664,2017-05-05T11:59:49.839, 79.9925,154.5200,3378.665,3695.740, -4.6268,3394.9583, 80.61, 1.163 665,2017-05-05T11:59:49.987, 80.0000,154.5078,3378.665,3695.740, -4.6227,3394.9587, 80.61, 1.163 666,2017-05-05T11:59:50.136, 80.0075,154.4955,3378.664,3695.741, -4.6187,3394.9590, 80.62, 1.163 667,2017-05-05T11:59:50.285, 80.0151,154.4832,3378.663,3695.742, -4.6146,3394.9595, 80.62, 1.163 668,2017-05-05T11:59:50.433, 80.0226,154.4708,3378.662,3695.743, -4.6105,3394.9600, 80.63, 1.163 669,2017-05-05T11:59:50.582, 80.0301,154.4585,3378.662,3695.743, -4.6064,3394.9602, 80.64, 1.163 670,2017-05-05T11:59:50.730, 80.0376,154.4461,3378.661,3695.744, -4.6023,3394.9607, 80.64, 1.163 671,2017-05-05T11:59:50.879, 80.0451,154.4337,3378.660,3695.745, -4.5982,3394.9612, 80.65, 1.150 672,2017-05-05T11:59:51.027, 80.0526,154.4213,3378.659,3695.745, -4.5942,3394.9617, 80.66, 1.150 673,2017-05-05T11:59:51.176, 80.0601,154.4089,3378.659,3695.746, -4.5901,3394.9622, 80.66, 1.150 674,2017-05-05T11:59:51.324, 80.0676,154.3965,3378.658,3695.747, -4.5860,3394.9626, 80.67, 1.150 675,2017-05-05T11:59:51.473, 80.0752,154.3840,3378.657,3695.747, -4.5819,3394.9631, 80.68, 1.150 676,2017-05-05T11:59:51.621, 80.0827,154.3715,3378.656,3695.748, -4.5778,3394.9634, 80.68, 1.150 677,2017-05-05T11:59:51.770, 80.0902,154.3590,3378.656,3695.749, -4.5737,3394.9641, 80.69, 1.150 678,2017-05-05T11:59:51.918, 80.0977,154.3465,3378.655,3695.749, -4.5696,3394.9646, 80.70, 1.150 679,2017-05-05T11:59:52.067, 80.1052,154.3340,3378.654,3695.750, -4.5655,3394.9651, 80.70, 1.150 680,2017-05-05T11:59:52.215, 80.1127,154.3215,3378.653,3695.751, -4.5614,3394.9656, 80.71, 1.150 681,2017-05-05T11:59:52.364, 80.1202,154.3089,3378.653,3695.751, -4.5573,3394.9661, 80.72, 1.150 682,2017-05-05T11:59:52.512, 80.1277,154.2963,3378.652,3695.752, -4.5532,3394.9666, 80.72, 1.150 683,2017-05-05T11:59:52.661, 80.1352,154.2837,3378.651,3695.753, -4.5491,3394.9670, 80.73, 1.150 684,2017-05-05T11:59:52.809, 80.1428,154.2711,3378.651,3695.753, -4.5450,3394.9675, 80.74, 1.150 685,2017-05-05T11:59:52.958, 80.1503,154.2585,3378.650,3695.754, -4.5409,3394.9683, 80.74, 1.150 686,2017-05-05T11:59:53.106, 80.1578,154.2458,3378.649,3695.755, -4.5368,3394.9688, 80.75, 1.150 687,2017-05-05T11:59:53.255, 80.1653,154.2331,3378.648,3695.755, -4.5327,3394.9692, 80.75, 1.150 688,2017-05-05T11:59:53.403, 80.1728,154.2204,3378.648,3695.756, -4.5286,3394.9700, 80.76, 1.150 689,2017-05-05T11:59:53.552, 80.1803,154.2077,3378.647,3695.757, -4.5245,3394.9705, 80.77, 1.150 690,2017-05-05T11:59:53.700, 80.1878,154.1950,3378.646,3695.757, -4.5204,3394.9709, 80.77, 1.150 691,2017-05-05T11:59:53.849, 80.1953,154.1823,3378.645,3695.758, -4.5163,3394.9717, 80.78, 1.150 692,2017-05-05T11:59:53.997, 80.2028,154.1695,3378.645,3695.759, -4.5122,3394.9722, 80.79, 1.150 693,2017-05-05T11:59:54.146, 80.2103,154.1567,3378.644,3695.759, -4.5081,3394.9729, 80.79, 1.150 694,2017-05-05T11:59:54.294, 80.2178,154.1439,3378.643,3695.760, -4.5040,3394.9734, 80.80, 1.150 695,2017-05-05T11:59:54.443, 80.2253,154.1311,3378.643,3695.761, -4.4999,3394.9741, 80.81, 1.150 696,2017-05-05T11:59:54.591, 80.2328,154.1183,3378.642,3695.761, -4.4957,3394.9746, 80.81, 1.150 697,2017-05-05T11:59:54.740, 80.2403,154.1054,3378.641,3695.762, -4.4916,3394.9753, 80.82, 1.150 698,2017-05-05T11:59:54.888, 80.2478,154.0925,3378.640,3695.763, -4.4875,3394.9758, 80.83, 1.150 699,2017-05-05T11:59:55.037, 80.2553,154.0796,3378.640,3695.763, -4.4834,3394.9766, 80.83, 1.150 700,2017-05-05T11:59:55.185, 80.2628,154.0667,3378.639,3695.764, -4.4793,3394.9773, 80.84, 1.150 701,2017-05-05T11:59:55.334, 80.2703,154.0538,3378.638,3695.765, -4.4752,3394.9778, 80.85, 1.150 702,2017-05-05T11:59:55.482, 80.2778,154.0408,3378.637,3695.765, -4.4711,3394.9785, 80.85, 1.150 703,2017-05-05T11:59:55.631, 80.2853,154.0279,3378.637,3695.766, -4.4669,3394.9792, 80.86, 1.150 704,2017-05-05T11:59:55.779, 80.2928,154.0149,3378.636,3695.767, -4.4628,3394.9797, 80.86, 1.150 705,2017-05-05T11:59:55.928, 80.3003,154.0019,3378.635,3695.767, -4.4587,3394.9805, 80.87, 1.150 706,2017-05-05T11:59:56.076, 80.3078,153.9889,3378.635,3695.768, -4.4546,3394.9812, 80.88, 1.150 707,2017-05-05T11:59:56.225, 80.3153,153.9758,3378.634,3695.769, -4.4505,3394.9819, 80.88, 1.150 708,2017-05-05T11:59:56.374, 80.3228,153.9628,3378.633,3695.769, -4.4463,3394.9827, 80.89, 1.150 709,2017-05-05T11:59:56.522, 80.3303,153.9497,3378.632,3695.770, -4.4422,3394.9834, 80.90, 1.150 710,2017-05-05T11:59:56.671, 80.3378,153.9366,3378.632,3695.771, -4.4381,3394.9841, 80.90, 1.150 711,2017-05-05T11:59:56.819, 80.3453,153.9234,3378.631,3695.771, -4.4340,3394.9849, 80.91, 1.150 712,2017-05-05T11:59:56.968, 80.3528,153.9103,3378.630,3695.772, -4.4298,3394.9856, 80.92, 1.150 713,2017-05-05T11:59:57.116, 80.3603,153.8971,3378.630,3695.773, -4.4257,3394.9863, 80.92, 1.150 714,2017-05-05T11:59:57.265, 80.3678,153.8840,3378.629,3695.773, -4.4216,3394.9871, 80.93, 1.150 715,2017-05-05T11:59:57.413, 80.3753,153.8708,3378.628,3695.774, -4.4174,3394.9878, 80.94, 1.150 716,2017-05-05T11:59:57.562, 80.3828,153.8575,3378.627,3695.775, -4.4133,3394.9885, 80.94, 1.150 717,2017-05-05T11:59:57.710, 80.3903,153.8443,3378.627,3695.775, -4.4092,3394.9893, 80.95, 1.150 718,2017-05-05T11:59:57.859, 80.3978,153.8311,3378.626,3695.776, -4.4050,3394.9900, 80.96, 1.150 719,2017-05-05T11:59:58.007, 80.4053,153.8178,3378.625,3695.777, -4.4009,3394.9907, 80.96, 1.150 720,2017-05-05T11:59:58.156, 80.4128,153.8045,3378.625,3695.777, -4.3968,3394.9917, 80.97, 1.150 721,2017-05-05T11:59:58.304, 80.4202,153.7912,3378.624,3695.778, -4.3926,3394.9924, 80.97, 1.150 722,2017-05-05T11:59:58.453, 80.4277,153.7778,3378.623,3695.779, -4.3885,3394.9932, 80.98, 1.150 723,2017-05-05T11:59:58.601, 80.4352,153.7645,3378.623,3695.779, -4.3844,3394.9939, 80.99, 1.150 724,2017-05-05T11:59:58.750, 80.4427,153.7511,3378.622,3695.780, -4.3802,3394.9949, 80.99, 1.150 725,2017-05-05T11:59:58.898, 80.4502,153.7377,3378.621,3695.780, -4.3761,3394.9956, 81.00, 1.150 726,2017-05-05T11:59:59.047, 80.4577,153.7243,3378.620,3695.781, -4.3719,3394.9966, 81.01, 1.150 727,2017-05-05T11:59:59.195, 80.4652,153.7108,3378.620,3695.782, -4.3678,3394.9973, 81.01, 1.150 728,2017-05-05T11:59:59.344, 80.4727,153.6974,3378.619,3695.782, -4.3636,3394.9983, 81.02, 1.150 729,2017-05-05T11:59:59.492, 80.4802,153.6839,3378.618,3695.783, -4.3595,3394.9990, 81.03, 1.150 730,2017-05-05T11:59:59.641, 80.4876,153.6704,3378.618,3695.784, -4.3554,3395.0000, 81.03, 1.150 731,2017-05-05T11:59:59.789, 80.4951,153.6569,3378.617,3695.784, -4.3512,3395.0007, 81.04, 1.150 732,2017-05-05T11:59:59.938, 80.5026,153.6434,3378.616,3695.785, -4.3471,3395.0017, 81.05, 1.150 733,2017-05-05T12:00:00.086, 80.5101,153.6298,3378.615,3695.786, -4.3429,3395.0024, 81.05, 1.150 734,2017-05-05T12:00:00.235, 80.5176,153.6162,3378.615,3695.786, -4.3388,3395.0034, 81.06, 1.150 735,2017-05-05T12:00:00.383, 80.5251,153.6026,3378.614,3695.787, -4.3346,3395.0044, 81.07, 1.150 736,2017-05-05T12:00:00.532, 80.5326,153.5890,3378.613,3695.788, -4.3305,3395.0051, 81.07, 1.150 737,2017-05-05T12:00:00.680, 80.5400,153.5754,3378.613,3695.788, -4.3263,3395.0061, 81.08, 1.150 738,2017-05-05T12:00:00.829, 80.5475,153.5617,3378.612,3695.789, -4.3222,3395.0071, 81.08, 1.150 739,2017-05-05T12:00:00.977, 80.5550,153.5481,3378.611,3695.790, -4.3180,3395.0081, 81.09, 1.150 740,2017-05-05T12:00:01.126, 80.5625,153.5344,3378.611,3695.790, -4.3139,3395.0088, 81.10, 1.150 741,2017-05-05T12:00:01.274, 80.5700,153.5206,3378.610,3695.791, -4.3097,3395.0098, 81.10, 1.150 742,2017-05-05T12:00:01.423, 80.5775,153.5069,3378.609,3695.791, -4.3055,3395.0107, 81.11, 1.150 743,2017-05-05T12:00:01.571, 80.5849,153.4931,3378.608,3695.792, -4.3014,3395.0117, 81.12, 1.150 744,2017-05-05T12:00:01.720, 80.5924,153.4794,3378.608,3695.793, -4.2972,3395.0127, 81.12, 1.150 745,2017-05-05T12:00:01.868, 80.5999,153.4656,3378.607,3695.793, -4.2931,3395.0137, 81.13, 1.150 746,2017-05-05T12:00:02.017, 80.6074,153.4517,3378.606,3695.794, -4.2889,3395.0146, 81.14, 1.150 747,2017-05-05T12:00:02.165, 80.6149,153.4379,3378.606,3695.795, -4.2847,3395.0156, 81.14, 1.150 748,2017-05-05T12:00:02.314, 80.6223,153.4240,3378.605,3695.795, -4.2806,3395.0166, 81.15, 1.150 749,2017-05-05T12:00:02.462, 80.6298,153.4101,3378.604,3695.796, -4.2764,3395.0176, 81.16, 1.150 750,2017-05-05T12:00:02.611, 80.6373,153.3962,3378.604,3695.797, -4.2722,3395.0186, 81.16, 1.150 751,2017-05-05T12:00:02.760, 80.6448,153.3823,3378.603,3695.797, -4.2681,3395.0195, 81.17, 1.150 752,2017-05-05T12:00:02.908, 80.6522,153.3684,3378.602,3695.798, -4.2639,3395.0205, 81.18, 1.150 753,2017-05-05T12:00:03.057, 80.6597,153.3544,3378.602,3695.798, -4.2597,3395.0217, 81.18, 1.150 754,2017-05-05T12:00:03.205, 80.6672,153.3404,3378.601,3695.799, -4.2556,3395.0227, 81.19, 1.150 755,2017-05-05T12:00:03.354, 80.6747,153.3264,3378.600,3695.800, -4.2514,3395.0237, 81.20, 1.150 756,2017-05-05T12:00:03.502, 80.6821,153.3123,3378.599,3695.800, -4.2472,3395.0249, 81.20, 1.150 757,2017-05-05T12:00:03.651, 80.6896,153.2983,3378.599,3695.801, -4.2431,3395.0259, 81.21, 1.150 758,2017-05-05T12:00:03.799, 80.6971,153.2842,3378.598,3695.802, -4.2389,3395.0269, 81.21, 1.150 759,2017-05-05T12:00:03.948, 80.7046,153.2701,3378.597,3695.802, -4.2347,3395.0278, 81.22, 1.150 760,2017-05-05T12:00:04.096, 80.7120,153.2560,3378.597,3695.803, -4.2305,3395.0291, 81.23, 1.150 761,2017-05-05T12:00:04.245, 80.7195,153.2419,3378.596,3695.803, -4.2264,3395.0300, 81.23, 1.150 762,2017-05-05T12:00:04.393, 80.7270,153.2277,3378.595,3695.804, -4.2222,3395.0312, 81.24, 1.150 763,2017-05-05T12:00:04.542, 80.7345,153.2135,3378.595,3695.805, -4.2180,3395.0322, 81.25, 1.150 764,2017-05-05T12:00:04.690, 80.7419,153.1993,3378.594,3695.805, -4.2138,3395.0334, 81.25, 1.150 765,2017-05-05T12:00:04.839, 80.7494,153.1851,3378.593,3695.806, -4.2096,3395.0344, 81.26, 1.150 766,2017-05-05T12:00:04.976, 80.7569,153.1708,3378.593,3695.807, -4.2058,3395.0354, 81.27, 1.150 767,2017-05-05T12:00:05.124, 80.7643,153.1566,3378.592,3695.807, -4.2016,3395.0366, 81.27, 1.150 768,2017-05-05T12:00:05.273, 80.7718,153.1423,3378.591,3695.808, -4.1974,3395.0378, 81.28, 1.150 769,2017-05-05T12:00:05.421, 80.7793,153.1279,3378.591,3695.808, -4.1932,3395.0388, 81.29, 1.150 770,2017-05-05T12:00:05.570, 80.7867,153.1136,3378.590,3695.809, -4.1891,3395.0400, 81.29, 1.150 771,2017-05-05T12:00:05.718, 80.7942,153.0992,3378.589,3695.810, -4.1849,3395.0413, 81.30, 1.150 772,2017-05-05T12:00:05.867, 80.8017,153.0849,3378.589,3695.810, -4.1807,3395.0422, 81.30, 1.150 773,2017-05-05T12:00:06.015, 80.8091,153.0705,3378.588,3695.811, -4.1765,3395.0435, 81.31, 1.150 774,2017-05-05T12:00:06.164, 80.8166,153.0560,3378.587,3695.812, -4.1723,3395.0447, 81.32, 1.150 775,2017-05-05T12:00:06.312, 80.8241,153.0416,3378.586,3695.812, -4.1681,3395.0459, 81.32, 1.150 776,2017-05-05T12:00:06.461, 80.8315,153.0271,3378.586,3695.813, -4.1639,3395.0471, 81.33, 1.150 777,2017-05-05T12:00:06.609, 80.8390,153.0126,3378.585,3695.813, -4.1597,3395.0481, 81.34, 1.150 778,2017-05-05T12:00:06.758, 80.8465,152.9981,3378.584,3695.814, -4.1555,3395.0493, 81.34, 1.150 779,2017-05-05T12:00:06.906, 80.8539,152.9836,3378.584,3695.815, -4.1513,3395.0505, 81.35, 1.150 780,2017-05-05T12:00:07.055, 80.8614,152.9690,3378.583,3695.815, -4.1471,3395.0518, 81.36, 1.150 781,2017-05-05T12:00:07.203, 80.8689,152.9544,3378.582,3695.816, -4.1430,3395.0530, 81.36, 1.150 782,2017-05-05T12:00:07.352, 80.8763,152.9398,3378.582,3695.816, -4.1388,3395.0542, 81.37, 1.150 783,2017-05-05T12:00:07.500, 80.8838,152.9252,3378.581,3695.817, -4.1346,3395.0554, 81.38, 1.150