1,2017-05-28T00:58:40.631, 7.4398, 12.0987,3395.530,3667.315, 30.0000,3438.1785,143.11, 0.000 2,2017-05-28T00:58:40.780, 7.4321, 12.0978,3395.531,3667.311, 30.0000,3438.1853,143.12, 0.000 3,2017-05-28T00:58:40.917, 7.4243, 12.0968,3395.531,3667.307, 30.0000,3438.1917,143.12, 0.000 4,2017-05-28T00:58:41.065, 7.4166, 12.0959,3395.532,3667.302, 30.0000,3438.1985,143.12, 0.000 5,2017-05-28T00:58:41.214, 7.4088, 12.0949,3395.533,3667.298, 30.0000,3438.2051,143.12, 0.000 6,2017-05-28T00:58:41.362, 7.4010, 12.0940,3395.533,3667.293, 30.0000,3438.2122,143.12, 0.000 7,2017-05-28T00:58:41.499, 7.3933, 12.0930,3395.534,3667.289, 30.0000,3438.2183,143.13, 0.000 8,2017-05-28T00:58:41.648, 7.3855, 12.0921,3395.534,3667.285, 30.0000,3438.2251,143.13, 0.000 9,2017-05-28T00:58:41.796, 7.3778, 12.0912,3395.535,3667.281, 30.0000,3438.2319,143.13, 0.000 10,2017-05-28T00:58:41.945, 7.3700, 12.0902,3395.536,3667.276, 30.0000,3438.2388,143.13, 0.000 11,2017-05-28T00:58:42.082, 7.3623, 12.0893,3395.536,3667.272, 30.0000,3438.2449,143.13, 0.000 12,2017-05-28T00:58:42.230, 7.3545, 12.0883,3395.537,3667.268, 30.0000,3438.2517,143.14, 0.000 13,2017-05-28T00:58:42.379, 7.3468, 12.0874,3395.538,3667.263, 30.0000,3438.2583,143.14, 0.000 14,2017-05-28T00:58:42.516, 7.3390, 12.0864,3395.538,3667.259, 30.0000,3438.2646,143.14, 0.000 15,2017-05-28T00:58:42.664, 7.3312, 12.0855,3395.539,3667.255, 30.0000,3438.2715,143.14, 0.000 16,2017-05-28T00:58:42.813, 7.3235, 12.0845,3395.540,3667.250, 30.0000,3438.2781,143.15, 0.000 17,2017-05-28T00:58:42.962, 7.3157, 12.0836,3395.540,3667.246, 30.0000,3438.2849,143.15, 0.000 18,2017-05-28T00:58:43.099, 7.3080, 12.0826,3395.541,3667.242, 30.0000,3438.2910,143.15, 0.000 19,2017-05-28T00:58:43.247, 7.3002, 12.0817,3395.541,3667.238, 30.0000,3438.2979,143.15, 0.000 20,2017-05-28T00:58:43.396, 7.2925, 12.0807,3395.542,3667.233, 30.0000,3438.3044,143.15, 0.000 21,2017-05-28T00:58:43.544, 7.2847, 12.0798,3395.543,3667.229, 30.0000,3438.3113,143.16, 0.000 22,2017-05-28T00:58:43.681, 7.2769, 12.0788,3395.543,3667.225, 30.0000,3438.3174,143.16, 0.000 23,2017-05-28T00:58:43.830, 7.2692, 12.0779,3395.544,3667.220, 30.0000,3438.3240,143.16, 0.000 24,2017-05-28T00:58:43.978, 7.2614, 12.0769,3395.545,3667.216, 30.0000,3438.3308,143.16, 0.000 25,2017-05-28T00:58:44.127, 7.2537, 12.0760,3395.545,3667.212, 30.0000,3438.3374,143.16, 0.000 26,2017-05-28T00:58:44.264, 7.2459, 12.0750,3395.546,3667.208, 30.0000,3438.3435,143.17, 0.000 27,2017-05-28T00:58:44.412, 7.2382, 12.0741,3395.546,3667.203, 30.0000,3438.3501,143.17, 0.000 28,2017-05-28T00:58:44.561, 7.2304, 12.0731,3395.547,3667.199, 30.0000,3438.3567,143.17, 0.000 29,2017-05-28T00:58:44.698, 7.2227, 12.0722,3395.548,3667.195, 30.0000,3438.3628,143.17, 0.000 30,2017-05-28T00:58:44.847, 7.2149, 12.0712,3395.548,3667.190, 30.0000,3438.3694,143.18, 0.000 31,2017-05-28T00:58:44.995, 7.2071, 12.0703,3395.549,3667.186, 30.0000,3438.3762,143.18, 0.000 32,2017-05-28T00:58:45.144, 7.1994, 12.0693,3395.549,3667.182, 30.0000,3438.3828,143.18, 0.000 33,2017-05-28T00:58:45.281, 7.1916, 12.0684,3395.550,3667.178, 30.0000,3438.3889,143.18, 0.000 34,2017-05-28T00:58:45.429, 7.1839, 12.0674,3395.551,3667.173, 30.0000,3438.3955,143.18, 0.000 35,2017-05-28T00:58:45.578, 7.1761, 12.0665,3395.551,3667.169, 30.0000,3438.4021,143.19, 0.000 36,2017-05-28T00:58:45.726, 7.1684, 12.0655,3395.552,3667.164, 30.0000,3438.4087,143.19, 0.000 37,2017-05-28T00:58:45.863, 7.1606, 12.0646,3395.552,3667.160, 30.0000,3438.4146,143.19, 0.000 38,2017-05-28T00:58:46.012, 7.1529, 12.0636,3395.553,3667.156, 30.0000,3438.4211,143.19, 0.000 39,2017-05-28T00:58:46.160, 7.1451, 12.0627,3395.554,3667.151, 30.0000,3438.4277,143.19, 0.000 40,2017-05-28T00:58:46.297, 7.1373, 12.0618,3395.554,3667.147, 30.0000,3438.4338,143.20, 0.000 41,2017-05-28T00:58:46.446, 7.1296, 12.0608,3395.555,3667.143, 30.0000,3438.4402,143.20, 0.000 42,2017-05-28T00:58:46.594, 7.1218, 12.0599,3395.555,3667.139, 30.0000,3438.4470,143.20, 0.000 43,2017-05-28T00:58:46.743, 7.1141, 12.0589,3395.556,3667.134, 30.0000,3438.4534,143.20, 0.000 44,2017-05-28T00:58:46.880, 7.1063, 12.0580,3395.557,3667.130, 30.0000,3438.4595,143.21, 0.000 45,2017-05-28T00:58:47.028, 7.0986, 12.0570,3395.557,3667.126, 30.0000,3438.4658,143.21, 0.000 46,2017-05-28T00:58:47.177, 7.0908, 12.0561,3395.558,3667.121, 30.0000,3438.4724,143.21, 0.000 47,2017-05-28T00:58:47.326, 7.0831, 12.0551,3395.558,3667.117, 30.0000,3438.4790,143.21, 0.000 48,2017-05-28T00:58:47.463, 7.0753, 12.0542,3395.559,3667.113, 30.0000,3438.4849,143.21, 0.000 49,2017-05-28T00:58:47.611, 7.0675, 12.0532,3395.560,3667.109, 30.0000,3438.4912,143.22, 0.000 50,2017-05-28T00:58:47.760, 7.0598, 12.0523,3395.560,3667.104, 30.0000,3438.4978,143.22, 0.000 51,2017-05-28T00:58:47.897, 7.0520, 12.0513,3395.561,3667.100, 30.0000,3438.5039,143.22, 0.000 52,2017-05-28T00:58:48.045, 7.0443, 12.0504,3395.561,3667.096, 30.0000,3438.5103,143.22, 0.000 53,2017-05-28T00:58:48.194, 7.0365, 12.0494,3395.562,3667.091, 30.0000,3438.5166,143.23, 0.000 54,2017-05-28T00:58:48.342, 7.0288, 12.0485,3395.562,3667.087, 30.0000,3438.5232,143.23, 0.000 55,2017-05-28T00:58:48.479, 7.0210, 12.0475,3395.563,3667.083, 30.0000,3438.5291,143.23, 0.000 56,2017-05-28T00:58:48.628, 7.0133, 12.0466,3395.564,3667.078, 30.0000,3438.5354,143.23, 0.000 57,2017-05-28T00:58:48.776, 7.0055, 12.0456,3395.564,3667.074, 30.0000,3438.5420,143.23, 0.000 58,2017-05-28T00:58:48.925, 6.9977, 12.0447,3395.565,3667.070, 30.0000,3438.5483,143.24, 0.000 59,2017-05-28T00:58:49.062, 6.9900, 12.0437,3395.565,3667.066, 30.0000,3438.5542,143.24, 0.000 60,2017-05-28T00:58:49.210, 6.9822, 12.0428,3395.566,3667.061, 30.0000,3438.5605,143.24, 0.000 61,2017-05-28T00:58:49.359, 6.9745, 12.0418,3395.567,3667.057, 30.0000,3438.5669,143.24, 0.000 62,2017-05-28T00:58:49.507, 6.9667, 12.0409,3395.567,3667.052, 30.0000,3438.5732,143.25, 0.000 63,2017-05-28T00:58:49.645, 6.9590, 12.0399,3395.568,3667.048, 30.0000,3438.5791,143.25, 0.000 64,2017-05-28T00:58:49.793, 6.9512, 12.0390,3395.568,3667.044, 30.0000,3438.5857,143.25, 0.000 65,2017-05-28T00:58:49.942, 6.9435, 12.0381,3395.569,3667.039, 30.0000,3438.5918,143.25, 0.000 66,2017-05-28T00:58:50.079, 6.9357, 12.0371,3395.569,3667.035, 30.0000,3438.5979,143.25, 0.000 67,2017-05-28T00:58:50.227, 6.9279, 12.0362,3395.570,3667.031, 30.0000,3438.6040,143.26, 0.000 68,2017-05-28T00:58:50.376, 6.9202, 12.0352,3395.571,3667.027, 30.0000,3438.6106,143.26, 0.000 69,2017-05-28T00:58:50.524, 6.9124, 12.0343,3395.571,3667.022, 30.0000,3438.6167,143.26, 0.000 70,2017-05-28T00:58:50.661, 6.9047, 12.0333,3395.572,3667.018, 30.0000,3438.6226,143.26, 0.000 71,2017-05-28T00:58:50.810, 6.8969, 12.0324,3395.572,3667.014, 30.0000,3438.6289,143.27, 0.000 72,2017-05-28T00:58:50.958, 6.8892, 12.0314,3395.573,3667.009, 30.0000,3438.6353,143.27, 0.000 73,2017-05-28T00:58:51.107, 6.8814, 12.0305,3395.573,3667.005, 30.0000,3438.6416,143.27, 0.000 74,2017-05-28T00:58:51.244, 6.8737, 12.0295,3395.574,3667.001, 30.0000,3438.6472,143.27, 0.000 75,2017-05-28T00:58:51.392, 6.8659, 12.0286,3395.574,3666.996, 30.0000,3438.6536,143.28, 0.000 76,2017-05-28T00:58:51.541, 6.8581, 12.0276,3395.575,3666.992, 30.0000,3438.6599,143.28, 0.000 77,2017-05-28T00:58:51.678, 6.8504, 12.0267,3395.576,3666.988, 30.0000,3438.6655,143.28, 0.000 78,2017-05-28T00:58:51.827, 6.8426, 12.0257,3395.576,3666.984, 30.0000,3438.6719,143.28, 0.000 79,2017-05-28T00:58:51.975, 6.8349, 12.0248,3395.577,3666.979, 30.0000,3438.6780,143.28, 0.000 80,2017-05-28T00:58:52.124, 6.8271, 12.0238,3395.577,3666.975, 30.0000,3438.6843,143.29, 0.000 81,2017-05-28T00:58:52.261, 6.8194, 12.0229,3395.578,3666.971, 30.0000,3438.6902,143.29, 0.000 82,2017-05-28T00:58:52.409, 6.8116, 12.0219,3395.578,3666.966, 30.0000,3438.6963,143.29, 0.000 83,2017-05-28T00:58:52.558, 6.8039, 12.0210,3395.579,3666.962, 30.0000,3438.7024,143.29, 0.000 84,2017-05-28T00:58:52.706, 6.7961, 12.0200,3395.579,3666.957, 30.0000,3438.7087,143.30, 0.000 85,2017-05-28T00:58:52.843, 6.7883, 12.0191,3395.580,3666.953, 30.0000,3438.7146,143.30, 0.000 86,2017-05-28T00:58:52.992, 6.7806, 12.0182,3395.581,3666.949, 30.0000,3438.7207,143.30, 0.000 87,2017-05-28T00:58:53.140, 6.7728, 12.0172,3395.581,3666.945, 30.0000,3438.7268,143.30, 0.000 88,2017-05-28T00:58:53.277, 6.7651, 12.0163,3395.582,3666.941, 30.0000,3438.7324,143.31, 0.000 89,2017-05-28T00:58:53.426, 6.7573, 12.0153,3395.582,3666.936, 30.0000,3438.7388,143.31, 0.000 90,2017-05-28T00:58:53.574, 6.7496, 12.0144,3395.583,3666.932, 30.0000,3438.7449,143.31, 0.000 91,2017-05-28T00:58:53.723, 6.7418, 12.0134,3395.583,3666.927, 30.0000,3438.7510,143.31, 0.000 92,2017-05-28T00:58:53.860, 6.7341, 12.0125,3395.584,3666.923, 30.0000,3438.7566,143.31, 0.000 93,2017-05-28T00:58:54.009, 6.7263, 12.0115,3395.584,3666.919, 30.0000,3438.7627,143.32, 0.000 94,2017-05-28T00:58:54.157, 6.7185, 12.0106,3395.585,3666.914, 30.0000,3438.7690,143.32, 0.000 95,2017-05-28T00:58:54.306, 6.7108, 12.0096,3395.585,3666.910, 30.0000,3438.7751,143.32, 0.000 96,2017-05-28T00:58:54.443, 6.7030, 12.0087,3395.586,3666.906, 30.0000,3438.7808,143.32, 0.000 97,2017-05-28T00:58:54.591, 6.6953, 12.0077,3395.587,3666.901, 30.0000,3438.7869,143.33, 0.000 98,2017-05-28T00:58:54.740, 6.6875, 12.0068,3395.587,3666.897, 30.0000,3438.7930,143.33, 0.000 99,2017-05-28T00:58:54.877, 6.6798, 12.0058,3395.588,3666.893, 30.0000,3438.7986,143.33, 0.000 100,2017-05-28T00:58:55.025, 6.6720, 12.0049,3395.588,3666.889, 30.0000,3438.8047,143.33, 0.000 101,2017-05-28T00:58:55.174, 6.6643, 12.0039,3395.589,3666.884, 30.0000,3438.8108,143.34, 0.000 102,2017-05-28T00:58:55.322, 6.6565, 12.0030,3395.589,3666.880, 30.0000,3438.8169,143.34, 0.000 103,2017-05-28T00:58:55.459, 6.6487, 12.0020,3395.590,3666.876, 30.0000,3438.8225,143.34, 0.000 104,2017-05-28T00:58:55.608, 6.6410, 12.0011,3395.590,3666.871, 30.0000,3438.8284,143.34, 0.000 105,2017-05-28T00:58:55.756, 6.6332, 12.0001,3395.591,3666.867, 30.0000,3438.8345,143.35, 0.000 106,2017-05-28T00:58:55.905, 6.6255, 11.9992,3395.591,3666.862, 30.0000,3438.8406,143.35, 0.000 107,2017-05-28T00:58:56.042, 6.6177, 11.9983,3395.592,3666.858, 30.0000,3438.8462,143.35, 0.000 108,2017-05-28T00:58:56.191, 6.6100, 11.9973,3395.592,3666.854, 30.0000,3438.8521,143.35, 0.000 109,2017-05-28T00:58:56.339, 6.6022, 11.9964,3395.593,3666.850, 30.0000,3438.8582,143.35, 0.000 110,2017-05-28T00:58:56.476, 6.5945, 11.9954,3395.593,3666.846, 30.0000,3438.8635,143.36, 0.000 111,2017-05-28T00:58:56.625, 6.5867, 11.9945,3395.594,3666.841, 30.0000,3438.8696,143.36, 0.000 112,2017-05-28T00:58:56.773, 6.5789, 11.9935,3395.595,3666.837, 30.0000,3438.8755,143.36, 0.000 113,2017-05-28T00:58:56.922, 6.5712, 11.9926,3395.595,3666.832, 30.0000,3438.8816,143.36, 0.000 114,2017-05-28T00:58:57.059, 6.5634, 11.9916,3395.596,3666.828, 30.0000,3438.8872,143.37, 0.000 115,2017-05-28T00:58:57.207, 6.5557, 11.9907,3395.596,3666.824, 30.0000,3438.8931,143.37, 0.000 116,2017-05-28T00:58:57.356, 6.5479, 11.9897,3395.597,3666.819, 30.0000,3438.8989,143.37, 0.000 117,2017-05-28T00:58:57.504, 6.5402, 11.9888,3395.597,3666.815, 30.0000,3438.9050,143.37, 0.000 118,2017-05-28T00:58:57.641, 6.5324, 11.9878,3395.598,3666.811, 30.0000,3438.9104,143.38, 0.000 119,2017-05-28T00:58:57.790, 6.5247, 11.9869,3395.598,3666.806, 30.0000,3438.9165,143.38, 0.000 120,2017-05-28T00:58:57.938, 6.5169, 11.9859,3395.599,3666.802, 30.0000,3438.9224,143.38, 0.000 121,2017-05-28T00:58:58.075, 6.5091, 11.9850,3395.599,3666.798, 30.0000,3438.9277,143.38, 0.000 122,2017-05-28T00:58:58.224, 6.5014, 11.9840,3395.600,3666.794, 30.0000,3438.9336,143.39, 0.000 123,2017-05-28T00:58:58.373, 6.4936, 11.9831,3395.600,3666.789, 30.0000,3438.9397,143.39, 0.000 124,2017-05-28T00:58:58.521, 6.4859, 11.9822,3395.601,3666.785, 30.0000,3438.9456,143.39, 0.000 125,2017-05-28T00:58:58.658, 6.4781, 11.9812,3395.601,3666.781, 30.0000,3438.9509,143.39, 0.000 126,2017-05-28T00:58:58.807, 6.4704, 11.9803,3395.602,3666.776, 30.0000,3438.9568,143.40, 0.000 127,2017-05-28T00:58:58.955, 6.4626, 11.9793,3395.602,3666.772, 30.0000,3438.9626,143.40, 0.000 128,2017-05-28T00:58:59.104, 6.4549, 11.9784,3395.603,3666.767, 30.0000,3438.9685,143.40, 0.000 129,2017-05-28T00:58:59.241, 6.4471, 11.9774,3395.603,3666.763, 30.0000,3438.9741,143.40, 0.000 130,2017-05-28T00:58:59.389, 6.4393, 11.9765,3395.604,3666.759, 30.0000,3438.9800,143.41, 0.000 131,2017-05-28T00:58:59.538, 6.4316, 11.9755,3395.604,3666.754, 30.0000,3438.9856,143.41, 0.000 132,2017-05-28T00:58:59.675, 6.4238, 11.9746,3395.605,3666.750, 30.0000,3438.9912,143.41, 0.000 133,2017-05-28T00:58:59.823, 6.4161, 11.9736,3395.605,3666.746, 30.0000,3438.9968,143.41, 0.000 134,2017-05-28T00:58:59.972, 6.4083, 11.9727,3395.606,3666.742, 30.0000,3439.0027,143.42, 0.000 135,2017-05-28T00:59:00.120, 6.4006, 11.9717,3395.606,3666.737, 30.0000,3439.0085,143.42, 0.000 136,2017-05-28T00:59:00.257, 6.3928, 11.9708,3395.607,3666.733, 30.0000,3439.0139,143.42, 0.000 137,2017-05-28T00:59:00.406, 6.3851, 11.9698,3395.607,3666.729, 30.0000,3439.0198,143.42, 0.000 138,2017-05-28T00:59:00.554, 6.3773, 11.9689,3395.608,3666.724, 30.0000,3439.0254,143.43, 0.000 139,2017-05-28T00:59:00.703, 6.3695, 11.9679,3395.608,3666.720, 30.0000,3439.0312,143.43, 0.000 140,2017-05-28T00:59:00.840, 6.3618, 11.9670,3395.609,3666.716, 30.0000,3439.0366,143.43, 0.000 141,2017-05-28T00:59:00.989, 6.3540, 11.9661,3395.609,3666.711, 30.0000,3439.0425,143.43, 0.000 142,2017-05-28T00:59:01.137, 6.3463, 11.9651,3395.610,3666.707, 30.0000,3439.0481,143.44, 0.000 143,2017-05-28T00:59:01.274, 6.3385, 11.9642,3395.610,3666.703, 30.0000,3439.0535,143.44, 0.000 144,2017-05-28T00:59:01.423, 6.3308, 11.9632,3395.611,3666.698, 30.0000,3439.0591,143.44, 0.000 145,2017-05-28T00:59:01.571, 6.3230, 11.9623,3395.611,3666.694, 30.0000,3439.0649,143.44, 0.000 146,2017-05-28T00:59:01.720, 6.3153, 11.9613,3395.612,3666.690, 30.0000,3439.0706,143.45, 0.000 147,2017-05-28T00:59:01.857, 6.3075, 11.9604,3395.612,3666.685, 30.0000,3439.0759,143.45, 0.000 148,2017-05-28T00:59:02.005, 6.2997, 11.9594,3395.613,3666.681, 30.0000,3439.0815,143.45, 0.000 149,2017-05-28T00:59:02.154, 6.2920, 11.9585,3395.613,3666.677, 30.0000,3439.0874,143.45, 0.000 150,2017-05-28T00:59:02.302, 6.2842, 11.9575,3395.614,3666.672, 30.0000,3439.0930,143.46, 0.000 151,2017-05-28T00:59:02.439, 6.2765, 11.9566,3395.614,3666.668, 30.0000,3439.0984,143.46, 0.000 152,2017-05-28T00:59:02.588, 6.2687, 11.9556,3395.615,3666.664, 30.0000,3439.1040,143.46, 0.000 153,2017-05-28T00:59:02.736, 6.2610, 11.9547,3395.615,3666.659, 30.0000,3439.1096,143.46, 0.000 154,2017-05-28T00:59:02.874, 6.2532, 11.9537,3395.616,3666.655, 30.0000,3439.1150,143.46, 0.000 155,2017-05-28T00:59:03.022, 6.2455, 11.9528,3395.616,3666.651, 30.0000,3439.1206,143.47, 0.000 156,2017-05-28T00:59:03.171, 6.2377, 11.9519,3395.617,3666.646, 30.0000,3439.1262,143.47, 0.000 157,2017-05-28T00:59:03.319, 6.2299, 11.9509,3395.617,3666.642, 30.0000,3439.1318,143.47, 0.000 158,2017-05-28T00:59:03.456, 6.2222, 11.9500,3395.618,3666.638, 30.0000,3439.1370,143.48, 0.000 159,2017-05-28T00:59:03.605, 6.2144, 11.9490,3395.618,3666.633, 30.0000,3439.1426,143.48, 0.000 160,2017-05-28T00:59:03.753, 6.2067, 11.9481,3395.619,3666.629, 30.0000,3439.1482,143.48, 0.000 161,2017-05-28T00:59:03.890, 6.1989, 11.9471,3395.619,3666.625, 30.0000,3439.1533,143.48, 0.000 162,2017-05-28T00:59:04.039, 6.1912, 11.9462,3395.620,3666.621, 30.0000,3439.1592,143.49, 0.000 163,2017-05-28T00:59:04.187, 6.1834, 11.9452,3395.620,3666.616, 30.0000,3439.1646,143.49, 0.000 164,2017-05-28T00:59:04.336, 6.1757, 11.9443,3395.621,3666.612, 30.0000,3439.1702,143.49, 0.000 165,2017-05-28T00:59:04.473, 6.1679, 11.9433,3395.621,3666.608, 30.0000,3439.1753,143.49, 0.000 166,2017-05-28T00:59:04.621, 6.1601, 11.9424,3395.622,3666.603, 30.0000,3439.1809,143.50, 0.000 167,2017-05-28T00:59:04.770, 6.1524, 11.9414,3395.622,3666.599, 30.0000,3439.1865,143.50, 0.000 168,2017-05-28T00:59:04.918, 6.1446, 11.9405,3395.623,3666.594, 30.0000,3439.1921,143.50, 0.000 169,2017-05-28T00:59:05.056, 6.1369, 11.9395,3395.623,3666.590, 30.0000,3439.1973,143.50, 0.000 170,2017-05-28T00:59:05.204, 6.1291, 11.9386,3395.624,3666.586, 30.0000,3439.2029,143.51, 0.000 171,2017-05-28T00:59:05.353, 6.1214, 11.9377,3395.624,3666.581, 30.0000,3439.2083,143.51, 0.000 172,2017-05-28T00:59:05.490, 6.1136, 11.9367,3395.625,3666.577, 30.0000,3439.2134,143.51, 0.000 173,2017-05-28T00:59:05.638, 6.1059, 11.9358,3395.625,3666.573, 30.0000,3439.2190,143.51, 0.000 174,2017-05-28T00:59:05.787, 6.0981, 11.9348,3395.626,3666.568, 30.0000,3439.2244,143.52, 0.000 175,2017-05-28T00:59:05.935, 6.0903, 11.9339,3395.626,3666.564, 30.0000,3439.2300,143.52, 0.000 176,2017-05-28T00:59:06.072, 6.0826, 11.9329,3395.627,3666.560, 30.0000,3439.2351,143.52, 0.000 177,2017-05-28T00:59:06.221, 6.0748, 11.9320,3395.627,3666.556, 30.0000,3439.2405,143.52, 0.000 178,2017-05-28T00:59:06.369, 6.0671, 11.9310,3395.627,3666.551, 30.0000,3439.2461,143.53, 0.000 179,2017-05-28T00:59:06.518, 6.0593, 11.9301,3395.628,3666.547, 30.0000,3439.2515,143.53, 0.000 180,2017-05-28T00:59:06.655, 6.0516, 11.9291,3395.628,3666.543, 30.0000,3439.2566,143.53, 0.000 181,2017-05-28T00:59:06.803, 6.0438, 11.9282,3395.629,3666.538, 30.0000,3439.2620,143.53, 0.000 182,2017-05-28T00:59:06.952, 6.0361, 11.9272,3395.629,3666.534, 30.0000,3439.2673,143.54, 0.000 183,2017-05-28T00:59:07.089, 6.0283, 11.9263,3395.630,3666.530, 30.0000,3439.2725,143.54, 0.000 184,2017-05-28T00:59:07.238, 6.0205, 11.9254,3395.630,3666.525, 30.0000,3439.2778,143.54, 0.000 185,2017-05-28T00:59:07.386, 6.0128, 11.9244,3395.631,3666.521, 30.0000,3439.2832,143.54, 0.000 186,2017-05-28T00:59:07.535, 6.0050, 11.9235,3395.631,3666.516, 30.0000,3439.2888,143.55, 0.000 187,2017-05-28T00:59:07.672, 5.9973, 11.9225,3395.632,3666.512, 30.0000,3439.2937,143.55, 0.000 188,2017-05-28T00:59:07.820, 5.9895, 11.9216,3395.632,3666.508, 30.0000,3439.2991,143.55, 0.000 189,2017-05-28T00:59:07.969, 5.9818, 11.9206,3395.633,3666.503, 30.0000,3439.3044,143.55, 0.000 190,2017-05-28T00:59:08.117, 5.9740, 11.9197,3395.633,3666.499, 30.0000,3439.3098,143.56, 0.000 191,2017-05-28T00:59:08.254, 5.9662, 11.9187,3395.634,3666.495, 30.0000,3439.3149,143.56, 0.000 192,2017-05-28T00:59:08.403, 5.9585, 11.9178,3395.634,3666.490, 30.0000,3439.3203,143.56, 0.000 193,2017-05-28T00:59:08.551, 5.9507, 11.9168,3395.635,3666.486, 30.0000,3439.3257,143.57, 0.000 194,2017-05-28T00:59:08.688, 5.9430, 11.9159,3395.635,3666.482, 30.0000,3439.3306,143.57, 0.000 195,2017-05-28T00:59:08.837, 5.9352, 11.9149,3395.635,3666.478, 30.0000,3439.3359,143.57, 0.000 196,2017-05-28T00:59:08.985, 5.9275, 11.9140,3395.636,3666.473, 30.0000,3439.3413,143.57, 0.000 197,2017-05-28T00:59:09.134, 5.9197, 11.9131,3395.636,3666.469, 30.0000,3439.3467,143.58, 0.000 198,2017-05-28T00:59:09.271, 5.9120, 11.9121,3395.637,3666.465, 30.0000,3439.3516,143.58, 0.000 199,2017-05-28T00:59:09.420, 5.9042, 11.9112,3395.637,3666.460, 30.0000,3439.3567,143.58, 0.000 200,2017-05-28T00:59:09.568, 5.8964, 11.9102,3395.638,3666.456, 30.0000,3439.3621,143.58, 0.000 201,2017-05-28T00:59:09.705, 5.8887, 11.9093,3395.638,3666.452, 30.0000,3439.3669,143.59, 0.000 202,2017-05-28T00:59:09.854, 5.8809, 11.9083,3395.639,3666.447, 30.0000,3439.3723,143.59, 0.000 203,2017-05-28T00:59:10.002, 5.8732, 11.9074,3395.639,3666.443, 30.0000,3439.3777,143.59, 0.000 204,2017-05-28T00:59:10.151, 5.8654, 11.9064,3395.640,3666.438, 30.0000,3439.3828,143.59, 0.000 205,2017-05-28T00:59:10.288, 5.8577, 11.9055,3395.640,3666.434, 30.0000,3439.3877,143.60, 0.000 206,2017-05-28T00:59:10.436, 5.8499, 11.9045,3395.640,3666.430, 30.0000,3439.3931,143.60, 0.000 207,2017-05-28T00:59:10.585, 5.8422, 11.9036,3395.641,3666.425, 30.0000,3439.3982,143.60, 0.000 208,2017-05-28T00:59:10.733, 5.8344, 11.9026,3395.641,3666.421, 30.0000,3439.4036,143.60, 0.000 209,2017-05-28T00:59:10.870, 5.8266, 11.9017,3395.642,3666.417, 30.0000,3439.4082,143.61, 0.000 210,2017-05-28T00:59:11.019, 5.8189, 11.9008,3395.642,3666.412, 30.0000,3439.4136,143.61, 0.000 211,2017-05-28T00:59:11.167, 5.8111, 11.8998,3395.643,3666.408, 30.0000,3439.4187,143.61, 0.000 212,2017-05-28T00:59:11.304, 5.8034, 11.8989,3395.643,3666.404, 30.0000,3439.4236,143.62, 0.000 213,2017-05-28T00:59:11.453, 5.7956, 11.8979,3395.644,3666.399, 30.0000,3439.4287,143.62, 0.000 214,2017-05-28T00:59:11.601, 5.7879, 11.8970,3395.644,3666.395, 30.0000,3439.4341,143.62, 0.000 215,2017-05-28T00:59:11.750, 5.7801, 11.8960,3395.645,3666.391, 30.0000,3439.4392,143.62, 0.000 216,2017-05-28T00:59:11.887, 5.7724, 11.8951,3395.645,3666.387, 30.0000,3439.4441,143.63, 0.000 217,2017-05-28T00:59:12.036, 5.7646, 11.8941,3395.645,3666.382, 30.0000,3439.4492,143.63, 0.000 218,2017-05-28T00:59:12.184, 5.7568, 11.8932,3395.646,3666.378, 30.0000,3439.4543,143.63, 0.000 219,2017-05-28T00:59:12.333, 5.7491, 11.8922,3395.646,3666.373, 30.0000,3439.4595,143.63, 0.000 220,2017-05-28T00:59:12.470, 5.7413, 11.8913,3395.647,3666.369, 30.0000,3439.4644,143.64, 0.000 221,2017-05-28T00:59:12.618, 5.7336, 11.8903,3395.647,3666.365, 30.0000,3439.4695,143.64, 0.000 222,2017-05-28T00:59:12.767, 5.7258, 11.8894,3395.648,3666.360, 30.0000,3439.4746,143.64, 0.000 223,2017-05-28T00:59:12.904, 5.7181, 11.8885,3395.648,3666.356, 30.0000,3439.4792,143.64, 0.000 224,2017-05-28T00:59:13.052, 5.7103, 11.8875,3395.649,3666.352, 30.0000,3439.4846,143.65, 0.000 225,2017-05-28T00:59:13.201, 5.7026, 11.8866,3395.649,3666.347, 30.0000,3439.4895,143.65, 0.000 226,2017-05-28T00:59:13.349, 5.6948, 11.8856,3395.649,3666.343, 30.0000,3439.4946,143.65, 0.000 227,2017-05-28T00:59:13.486, 5.6870, 11.8847,3395.650,3666.339, 30.0000,3439.4995,143.66, 0.000 228,2017-05-28T00:59:13.635, 5.6793, 11.8837,3395.650,3666.334, 30.0000,3439.5044,143.66, 0.000 229,2017-05-28T00:59:13.784, 5.6715, 11.8828,3395.651,3666.330, 30.0000,3439.5095,143.66, 0.000 230,2017-05-28T00:59:13.921, 5.6638, 11.8818,3395.651,3666.326, 30.0000,3439.5144,143.66, 0.000 231,2017-05-28T00:59:14.069, 5.6560, 11.8809,3395.652,3666.321, 30.0000,3439.5193,143.67, 0.000 232,2017-05-28T00:59:14.218, 5.6483, 11.8799,3395.652,3666.317, 30.0000,3439.5244,143.67, 0.000 233,2017-05-28T00:59:14.366, 5.6405, 11.8790,3395.652,3666.312, 30.0000,3439.5295,143.67, 0.000 234,2017-05-28T00:59:14.503, 5.6328, 11.8781,3395.653,3666.308, 30.0000,3439.5342,143.67, 0.000 235,2017-05-28T00:59:14.652, 5.6250, 11.8771,3395.653,3666.304, 30.0000,3439.5393,143.68, 0.000 236,2017-05-28T00:59:14.800, 5.6172, 11.8762,3395.654,3666.299, 30.0000,3439.5442,143.68, 0.000 237,2017-05-28T00:59:14.949, 5.6095, 11.8752,3395.654,3666.295, 30.0000,3439.5493,143.68, 0.000 238,2017-05-28T00:59:15.086, 5.6017, 11.8743,3395.655,3666.291, 30.0000,3439.5540,143.69, 0.000 239,2017-05-28T00:59:15.234, 5.5940, 11.8733,3395.655,3666.287, 30.0000,3439.5588,143.69, 0.000 240,2017-05-28T00:59:15.383, 5.5862, 11.8724,3395.655,3666.282, 30.0000,3439.5640,143.69, 0.000 241,2017-05-28T00:59:15.520, 5.5785, 11.8714,3395.656,3666.278, 30.0000,3439.5686,143.69, 0.000 242,2017-05-28T00:59:15.668, 5.5707, 11.8705,3395.656,3666.274, 30.0000,3439.5735,143.70, 0.000 243,2017-05-28T00:59:15.817, 5.5630, 11.8695,3395.657,3666.269, 30.0000,3439.5786,143.70, 0.000 244,2017-05-28T00:59:15.965, 5.5552, 11.8686,3395.657,3666.265, 30.0000,3439.5835,143.70, 0.000 245,2017-05-28T00:59:16.103, 5.5474, 11.8677,3395.658,3666.261, 30.0000,3439.5879,143.71, 0.000 246,2017-05-28T00:59:16.251, 5.5397, 11.8667,3395.658,3666.256, 30.0000,3439.5930,143.71, 0.000 247,2017-05-28T00:59:16.400, 5.5319, 11.8658,3395.658,3666.252, 30.0000,3439.5979,143.71, 0.000 248,2017-05-28T00:59:16.537, 5.5242, 11.8648,3395.659,3666.248, 30.0000,3439.6025,143.71, 0.000 249,2017-05-28T00:59:16.685, 5.5164, 11.8639,3395.659,3666.243, 30.0000,3439.6074,143.72, 0.000 250,2017-05-28T00:59:16.834, 5.5087, 11.8629,3395.660,3666.239, 30.0000,3439.6123,143.72, 0.000 251,2017-05-28T00:59:16.982, 5.5009, 11.8620,3395.660,3666.234, 30.0000,3439.6172,143.72, 0.000 252,2017-05-28T00:59:17.119, 5.4932, 11.8610,3395.661,3666.230, 30.0000,3439.6218,143.72, 0.000 253,2017-05-28T00:59:17.268, 5.4854, 11.8601,3395.661,3666.226, 30.0000,3439.6267,143.73, 0.000 254,2017-05-28T00:59:17.416, 5.4776, 11.8591,3395.661,3666.221, 30.0000,3439.6316,143.73, 0.000 255,2017-05-28T00:59:17.565, 5.4699, 11.8582,3395.662,3666.217, 30.0000,3439.6365,143.73, 0.000 256,2017-05-28T00:59:17.702, 5.4621, 11.8572,3395.662,3666.213, 30.0000,3439.6411,143.74, 0.000 257,2017-05-28T00:59:17.850, 5.4544, 11.8563,3395.663,3666.208, 30.0000,3439.6458,143.74, 0.000 258,2017-05-28T00:59:17.999, 5.4466, 11.8554,3395.663,3666.204, 30.0000,3439.6506,143.74, 0.000 259,2017-05-28T00:59:18.136, 5.4389, 11.8544,3395.663,3666.200, 30.0000,3439.6553,143.74, 0.000 260,2017-05-28T00:59:18.285, 5.4311, 11.8535,3395.664,3666.195, 30.0000,3439.6599,143.75, 0.000 261,2017-05-28T00:59:18.433, 5.4234, 11.8525,3395.664,3666.191, 30.0000,3439.6648,143.75, 0.000 262,2017-05-28T00:59:18.582, 5.4156, 11.8516,3395.665,3666.186, 30.0000,3439.6697,143.75, 0.000 263,2017-05-28T00:59:18.719, 5.4078, 11.8506,3395.665,3666.182, 30.0000,3439.6743,143.76, 0.000 264,2017-05-28T00:59:18.867, 5.4001, 11.8497,3395.666,3666.178, 30.0000,3439.6790,143.76, 0.000 265,2017-05-28T00:59:19.016, 5.3923, 11.8487,3395.666,3666.173, 30.0000,3439.6838,143.76, 0.000 266,2017-05-28T00:59:19.153, 5.3846, 11.8478,3395.666,3666.169, 30.0000,3439.6882,143.76, 0.000 267,2017-05-28T00:59:19.301, 5.3768, 11.8468,3395.667,3666.165, 30.0000,3439.6931,143.77, 0.000 268,2017-05-28T00:59:19.450, 5.3691, 11.8459,3395.667,3666.160, 30.0000,3439.6978,143.77, 0.000 269,2017-05-28T00:59:19.598, 5.3613, 11.8450,3395.668,3666.156, 30.0000,3439.7026,143.77, 0.000 270,2017-05-28T00:59:19.735, 5.3536, 11.8440,3395.668,3666.152, 30.0000,3439.7070,143.78, 0.000 271,2017-05-28T00:59:19.884, 5.3458, 11.8431,3395.668,3666.147, 30.0000,3439.7119,143.78, 0.000 272,2017-05-28T00:59:20.032, 5.3380, 11.8421,3395.669,3666.143, 30.0000,3439.7166,143.78, 0.000 273,2017-05-28T00:59:20.181, 5.3303, 11.8412,3395.669,3666.139, 30.0000,3439.7212,143.78, 0.000 274,2017-05-28T00:59:20.318, 5.3225, 11.8402,3395.670,3666.134, 30.0000,3439.7256,143.79, 0.000 275,2017-05-28T00:59:20.467, 5.3148, 11.8393,3395.670,3666.130, 30.0000,3439.7305,143.79, 0.000 276,2017-05-28T00:59:20.615, 5.3070, 11.8383,3395.670,3666.126, 30.0000,3439.7351,143.79, 0.000 277,2017-05-28T00:59:20.752, 5.2993, 11.8374,3395.671,3666.121, 30.0000,3439.7395,143.80, 0.000 278,2017-05-28T00:59:20.901, 5.2915, 11.8365,3395.671,3666.117, 30.0000,3439.7441,143.80, 0.000 279,2017-05-28T00:59:21.049, 5.2838, 11.8355,3395.672,3666.113, 30.0000,3439.7488,143.80, 0.000 280,2017-05-28T00:59:21.198, 5.2760, 11.8346,3395.672,3666.108, 30.0000,3439.7537,143.80, 0.000 281,2017-05-28T00:59:21.335, 5.2682, 11.8336,3395.672,3666.104, 30.0000,3439.7578,143.81, 0.000 282,2017-05-28T00:59:21.483, 5.2605, 11.8327,3395.673,3666.100, 30.0000,3439.7627,143.81, 0.000 283,2017-05-28T00:59:21.632, 5.2527, 11.8317,3395.673,3666.095, 30.0000,3439.7671,143.81, 0.000 284,2017-05-28T00:59:21.769, 5.2450, 11.8308,3395.674,3666.091, 30.0000,3439.7715,143.82, 0.000 285,2017-05-28T00:59:21.917, 5.2372, 11.8298,3395.674,3666.087, 30.0000,3439.7761,143.82, 0.000 286,2017-05-28T00:59:22.066, 5.2295, 11.8289,3395.674,3666.082, 30.0000,3439.7808,143.82, 0.000 287,2017-05-28T00:59:22.214, 5.2217, 11.8279,3395.675,3666.078, 30.0000,3439.7854,143.82, 0.000 288,2017-05-28T00:59:22.351, 5.2140, 11.8270,3395.675,3666.073, 30.0000,3439.7898,143.83, 0.000 289,2017-05-28T00:59:22.500, 5.2062, 11.8261,3395.676,3666.069, 30.0000,3439.7944,143.83, 0.000 290,2017-05-28T00:59:22.649, 5.1984, 11.8251,3395.676,3666.065, 30.0000,3439.7991,143.83, 0.000 291,2017-05-28T00:59:22.797, 5.1907, 11.8242,3395.676,3666.060, 30.0000,3439.8037,143.84, 0.000 292,2017-05-28T00:59:22.934, 5.1829, 11.8232,3395.677,3666.056, 30.0000,3439.8079,143.84, 0.000 293,2017-05-28T00:59:23.083, 5.1752, 11.8223,3395.677,3666.052, 30.0000,3439.8125,143.84, 0.000 294,2017-05-28T00:59:23.231, 5.1674, 11.8213,3395.678,3666.047, 30.0000,3439.8169,143.84, 0.000 295,2017-05-28T00:59:23.368, 5.1597, 11.8204,3395.678,3666.043, 30.0000,3439.8213,143.85, 0.000 296,2017-05-28T00:59:23.517, 5.1519, 11.8194,3395.678,3666.039, 30.0000,3439.8257,143.85, 0.000 297,2017-05-28T00:59:23.665, 5.1442, 11.8185,3395.679,3666.034, 30.0000,3439.8303,143.85, 0.000 298,2017-05-28T00:59:23.814, 5.1364, 11.8175,3395.679,3666.030, 30.0000,3439.8350,143.86, 0.000 299,2017-05-28T00:59:23.951, 5.1286, 11.8166,3395.679,3666.026, 30.0000,3439.8391,143.86, 0.000 300,2017-05-28T00:59:24.099, 5.1209, 11.8157,3395.680,3666.021, 30.0000,3439.8438,143.86, 0.000 301,2017-05-28T00:59:24.248, 5.1131, 11.8147,3395.680,3666.017, 30.0000,3439.8481,143.86, 0.000 302,2017-05-28T00:59:24.385, 5.1054, 11.8138,3395.681,3666.013, 30.0000,3439.8523,143.87, 0.000 303,2017-05-28T00:59:24.533, 5.0976, 11.8128,3395.681,3666.008, 30.0000,3439.8569,143.87, 0.000 304,2017-05-28T00:59:24.682, 5.0899, 11.8119,3395.681,3666.004, 30.0000,3439.8613,143.87, 0.000 305,2017-05-28T00:59:24.831, 5.0821, 11.8109,3395.682,3665.999, 30.0000,3439.8660,143.88, 0.000 306,2017-05-28T00:59:24.968, 5.0744, 11.8100,3395.682,3665.995, 30.0000,3439.8701,143.88, 0.000 307,2017-05-28T00:59:25.116, 5.0666, 11.8090,3395.683,3665.991, 30.0000,3439.8745,143.88, 0.000 308,2017-05-28T00:59:25.265, 5.0588, 11.8081,3395.683,3665.986, 30.0000,3439.8792,143.89, 0.000 309,2017-05-28T00:59:25.413, 5.0511, 11.8072,3395.683,3665.982, 30.0000,3439.8835,143.89, 0.000 310,2017-05-28T00:59:25.550, 5.0433, 11.8062,3395.684,3665.978, 30.0000,3439.8877,143.89, 0.000 311,2017-05-28T00:59:25.699, 5.0356, 11.8053,3395.684,3665.973, 30.0000,3439.8921,143.89, 0.000 312,2017-05-28T00:59:25.847, 5.0278, 11.8043,3395.684,3665.969, 30.0000,3439.8965,143.90, 0.000 313,2017-05-28T00:59:25.984, 5.0201, 11.8034,3395.685,3665.965, 30.0000,3439.9006,143.90, 0.000 314,2017-05-28T00:59:26.133, 5.0123, 11.8024,3395.685,3665.960, 30.0000,3439.9050,143.90, 0.000 315,2017-05-28T00:59:26.281, 5.0046, 11.8015,3395.686,3665.956, 30.0000,3439.9094,143.91, 0.000 316,2017-05-28T00:59:26.430, 4.9968, 11.8005,3395.686,3665.951, 30.0000,3439.9138,143.91, 0.000 317,2017-05-28T00:59:26.567, 4.9890, 11.7996,3395.686,3665.947, 30.0000,3439.9180,143.91, 0.000 318,2017-05-28T00:59:26.715, 4.9813, 11.7986,3395.687,3665.943, 30.0000,3439.9224,143.91, 0.000 319,2017-05-28T00:59:26.864, 4.9735, 11.7977,3395.687,3665.938, 30.0000,3439.9268,143.92, 0.000 320,2017-05-28T00:59:27.001, 4.9658, 11.7968,3395.687,3665.934, 30.0000,3439.9309,143.92, 0.000 321,2017-05-28T00:59:27.150, 4.9580, 11.7958,3395.688,3665.930, 30.0000,3439.9353,143.92, 0.000 322,2017-05-28T00:59:27.298, 4.9503, 11.7949,3395.688,3665.925, 30.0000,3439.9397,143.93, 0.000 323,2017-05-28T00:59:27.447, 4.9425, 11.7939,3395.688,3665.921, 30.0000,3439.9441,143.93, 0.000 324,2017-05-28T00:59:27.584, 4.9348, 11.7930,3395.689,3665.916, 30.0000,3439.9480,143.93, 0.000 325,2017-05-28T00:59:27.732, 4.9270, 11.7920,3395.689,3665.912, 30.0000,3439.9524,143.94, 0.000 326,2017-05-28T00:59:27.881, 4.9192, 11.7911,3395.690,3665.908, 30.0000,3439.9568,143.94, 0.000 327,2017-05-28T00:59:28.018, 4.9115, 11.7901,3395.690,3665.903, 30.0000,3439.9607,143.94, 0.000 328,2017-05-28T00:59:28.166, 4.9037, 11.7892,3395.690,3665.899, 30.0000,3439.9651,143.94, 0.000 329,2017-05-28T00:59:28.315, 4.8960, 11.7883,3395.691,3665.894, 30.0000,3439.9692,143.95, 0.000 330,2017-05-28T00:59:28.463, 4.8882, 11.7873,3395.691,3665.890, 30.0000,3439.9736,143.95, 0.000 331,2017-05-28T00:59:28.600, 4.8805, 11.7864,3395.691,3665.886, 30.0000,3439.9775,143.95, 0.000 332,2017-05-28T00:59:28.749, 4.8727, 11.7854,3395.692,3665.881, 30.0000,3439.9819,143.96, 0.000 333,2017-05-28T00:59:28.897, 4.8650, 11.7845,3395.692,3665.877, 30.0000,3439.9861,143.96, 0.000 334,2017-05-28T00:59:29.046, 4.8572, 11.7835,3395.692,3665.873, 30.0000,3439.9905,143.96, 0.000 335,2017-05-28T00:59:29.183, 4.8494, 11.7826,3395.693,3665.868, 30.0000,3439.9944,143.97, 0.000 336,2017-05-28T00:59:29.332, 4.8417, 11.7816,3395.693,3665.864, 30.0000,3439.9985,143.97, 0.000 337,2017-05-28T00:59:29.480, 4.8339, 11.7807,3395.693,3665.859, 30.0000,3440.0029,143.97, 0.000 338,2017-05-28T00:59:29.617, 4.8262, 11.7798,3395.694,3665.855, 30.0000,3440.0068,143.97, 0.000 339,2017-05-28T00:59:29.766, 4.8184, 11.7788,3395.694,3665.851, 30.0000,3440.0110,143.98, 0.000 340,2017-05-28T00:59:29.914, 4.8107, 11.7779,3395.694,3665.846, 30.0000,3440.0154,143.98, 0.000 341,2017-05-28T00:59:30.063, 4.8029, 11.7769,3395.695,3665.842, 30.0000,3440.0195,143.98, 0.000 342,2017-05-28T00:59:30.200, 4.7952, 11.7760,3395.695,3665.838, 30.0000,3440.0234,143.99, 0.000 343,2017-05-28T00:59:30.348, 4.7874, 11.7750,3395.695,3665.833, 30.0000,3440.0276,143.99, 0.000 344,2017-05-28T00:59:30.497, 4.7796, 11.7741,3395.696,3665.829, 30.0000,3440.0317,143.99, 0.000 345,2017-05-28T00:59:30.634, 4.7719, 11.7731,3395.696,3665.825, 30.0000,3440.0356,144.00, 0.000 346,2017-05-28T00:59:30.782, 4.7641, 11.7722,3395.696,3665.820, 30.0000,3440.0398,144.00, 0.000 347,2017-05-28T00:59:30.931, 4.7564, 11.7713,3395.697,3665.816, 30.0000,3440.0442,144.00, 0.000