1,2017-09-25T00:33:46.430, 80.8714,110.4641,3378.730,3693.695, 3.7368,3396.9036, 71.83, 1.425 2,2017-09-25T00:33:46.579, 80.8640,110.4490,3378.731,3693.695, 3.7404,3396.9038, 71.84, 1.425 3,2017-09-25T00:33:46.727, 80.8565,110.4339,3378.732,3693.694, 3.7439,3396.9043, 71.84, 1.425 4,2017-09-25T00:33:46.876, 80.8491,110.4189,3378.732,3693.694, 3.7474,3396.9048, 71.85, 1.425 5,2017-09-25T00:33:47.024, 80.8416,110.4038,3378.733,3693.693, 3.7509,3396.9050, 71.85, 1.425 6,2017-09-25T00:33:47.173, 80.8342,110.3888,3378.734,3693.693, 3.7544,3396.9055, 71.86, 1.425 7,2017-09-25T00:33:47.321, 80.8268,110.3738,3378.735,3693.692, 3.7579,3396.9058, 71.87, 1.425 8,2017-09-25T00:33:47.470, 80.8193,110.3588,3378.736,3693.691, 3.7614,3396.9062, 71.87, 1.425 9,2017-09-25T00:33:47.618, 80.8119,110.3439,3378.736,3693.691, 3.7649,3396.9065, 71.88, 1.425 10,2017-09-25T00:33:47.767, 80.8045,110.3290,3378.737,3693.690, 3.7685,3396.9070, 71.88, 1.425 11,2017-09-25T00:33:47.915, 80.7970,110.3140,3378.738,3693.690, 3.7720,3396.9075, 71.89, 1.425 12,2017-09-25T00:33:48.064, 80.7896,110.2992,3378.739,3693.689, 3.7755,3396.9077, 71.89, 1.425 13,2017-09-25T00:33:48.212, 80.7821,110.2843,3378.740,3693.689, 3.7790,3396.9082, 71.90, 1.425 14,2017-09-25T00:33:48.361, 80.7747,110.2695,3378.740,3693.688, 3.7825,3396.9087, 71.91, 1.425 15,2017-09-25T00:33:48.509, 80.7673,110.2546,3378.741,3693.688, 3.7860,3396.9089, 71.91, 1.425 16,2017-09-25T00:33:48.658, 80.7598,110.2399,3378.742,3693.687, 3.7895,3396.9094, 71.92, 1.425 17,2017-09-25T00:33:48.806, 80.7524,110.2251,3378.743,3693.686, 3.7930,3396.9099, 71.92, 1.425 18,2017-09-25T00:33:48.955, 80.7449,110.2104,3378.743,3693.686, 3.7966,3396.9102, 71.93, 1.425 19,2017-09-25T00:33:49.103, 80.7375,110.1956,3378.744,3693.685, 3.8001,3396.9106, 71.93, 1.425 20,2017-09-25T00:33:49.252, 80.7300,110.1809,3378.745,3693.685, 3.8036,3396.9111, 71.94, 1.425 21,2017-09-25T00:33:49.400, 80.7226,110.1662,3378.746,3693.684, 3.8071,3396.9116, 71.94, 1.425 22,2017-09-25T00:33:49.549, 80.7151,110.1516,3378.747,3693.684, 3.8106,3396.9119, 71.95, 1.425 23,2017-09-25T00:33:49.686, 80.7077,110.1369,3378.747,3693.683, 3.8138,3396.9124, 71.96, 1.425 24,2017-09-25T00:33:49.834, 80.7002,110.1223,3378.748,3693.683, 3.8174,3396.9126, 71.96, 1.425 25,2017-09-25T00:33:49.983, 80.6928,110.1077,3378.749,3693.682, 3.8209,3396.9131, 71.97, 1.425 26,2017-09-25T00:33:50.131, 80.6853,110.0932,3378.750,3693.681, 3.8244,3396.9136, 71.97, 1.425 27,2017-09-25T00:33:50.280, 80.6779,110.0786,3378.751,3693.681, 3.8279,3396.9141, 71.98, 1.425 28,2017-09-25T00:33:50.428, 80.6704,110.0641,3378.751,3693.680, 3.8314,3396.9146, 71.98, 1.425 29,2017-09-25T00:33:50.577, 80.6630,110.0496,3378.752,3693.680, 3.8349,3396.9148, 71.99, 1.425 30,2017-09-25T00:33:50.725, 80.6555,110.0351,3378.753,3693.679, 3.8384,3396.9153, 72.00, 1.425 31,2017-09-25T00:33:50.874, 80.6481,110.0207,3378.754,3693.679, 3.8419,3396.9158, 72.00, 1.425 32,2017-09-25T00:33:51.022, 80.6406,110.0062,3378.754,3693.678, 3.8454,3396.9163, 72.01, 1.425 33,2017-09-25T00:33:51.171, 80.6332,109.9918,3378.755,3693.677, 3.8489,3396.9167, 72.01, 1.425 34,2017-09-25T00:33:51.320, 80.6257,109.9774,3378.756,3693.677, 3.8525,3396.9172, 72.02, 1.425 35,2017-09-25T00:33:51.468, 80.6183,109.9631,3378.757,3693.676, 3.8560,3396.9175, 72.02, 1.425 36,2017-09-25T00:33:51.617, 80.6108,109.9487,3378.758,3693.676, 3.8595,3396.9182, 72.03, 1.425 37,2017-09-25T00:33:51.765, 80.6034,109.9344,3378.758,3693.675, 3.8630,3396.9187, 72.04, 1.425 38,2017-09-25T00:33:51.914, 80.5959,109.9201,3378.759,3693.675, 3.8665,3396.9189, 72.04, 1.425 39,2017-09-25T00:33:52.062, 80.5885,109.9058,3378.760,3693.674, 3.8700,3396.9194, 72.05, 1.425 40,2017-09-25T00:33:52.211, 80.5810,109.8915,3378.761,3693.673, 3.8735,3396.9199, 72.05, 1.425 41,2017-09-25T00:33:52.359, 80.5736,109.8773,3378.762,3693.673, 3.8770,3396.9204, 72.06, 1.425 42,2017-09-25T00:33:52.508, 80.5661,109.8631,3378.762,3693.672, 3.8805,3396.9209, 72.06, 1.425 43,2017-09-25T00:33:52.656, 80.5586,109.8489,3378.763,3693.672, 3.8840,3396.9214, 72.07, 1.425 44,2017-09-25T00:33:52.805, 80.5512,109.8347,3378.764,3693.671, 3.8876,3396.9219, 72.08, 1.425 45,2017-09-25T00:33:52.953, 80.5437,109.8205,3378.765,3693.671, 3.8911,3396.9224, 72.08, 1.425 46,2017-09-25T00:33:53.102, 80.5363,109.8064,3378.766,3693.670, 3.8946,3396.9229, 72.09, 1.425 47,2017-09-25T00:33:53.250, 80.5288,109.7923,3378.766,3693.669, 3.8981,3396.9233, 72.09, 1.425 48,2017-09-25T00:33:53.399, 80.5213,109.7782,3378.767,3693.669, 3.9016,3396.9238, 72.10, 1.425 49,2017-09-25T00:33:53.547, 80.5139,109.7641,3378.768,3693.668, 3.9051,3396.9243, 72.10, 1.425 50,2017-09-25T00:33:53.696, 80.5064,109.7501,3378.769,3693.668, 3.9086,3396.9248, 72.11, 1.425 51,2017-09-25T00:33:53.844, 80.4990,109.7360,3378.770,3693.667, 3.9121,3396.9253, 72.12, 1.425 52,2017-09-25T00:33:53.993, 80.4915,109.7220,3378.770,3693.667, 3.9156,3396.9258, 72.12, 1.425 53,2017-09-25T00:33:54.141, 80.4840,109.7080,3378.771,3693.666, 3.9191,3396.9265, 72.13, 1.425 54,2017-09-25T00:33:54.290, 80.4766,109.6941,3378.772,3693.665, 3.9226,3396.9270, 72.13, 1.425 55,2017-09-25T00:33:54.438, 80.4691,109.6801,3378.773,3693.665, 3.9261,3396.9275, 72.14, 1.425 56,2017-09-25T00:33:54.587, 80.4616,109.6662,3378.774,3693.664, 3.9296,3396.9280, 72.14, 1.425 57,2017-09-25T00:33:54.735, 80.4542,109.6523,3378.774,3693.664, 3.9332,3396.9285, 72.15, 1.425 58,2017-09-25T00:33:54.884, 80.4467,109.6384,3378.775,3693.663, 3.9367,3396.9290, 72.15, 1.425 59,2017-09-25T00:33:55.032, 80.4392,109.6245,3378.776,3693.663, 3.9402,3396.9294, 72.16, 1.425 60,2017-09-25T00:33:55.181, 80.4318,109.6107,3378.777,3693.662, 3.9437,3396.9299, 72.17, 1.425 61,2017-09-25T00:33:55.329, 80.4243,109.5969,3378.777,3693.661, 3.9472,3396.9304, 72.17, 1.425 62,2017-09-25T00:33:55.478, 80.4168,109.5831,3378.778,3693.661, 3.9507,3396.9309, 72.18, 1.425 63,2017-09-25T00:33:55.626, 80.4094,109.5693,3378.779,3693.660, 3.9542,3396.9316, 72.18, 1.425 64,2017-09-25T00:33:55.775, 80.4019,109.5555,3378.780,3693.660, 3.9577,3396.9321, 72.19, 1.425 65,2017-09-25T00:33:55.923, 80.3944,109.5418,3378.781,3693.659, 3.9612,3396.9326, 72.19, 1.425 66,2017-09-25T00:33:56.072, 80.3870,109.5281,3378.781,3693.658, 3.9647,3396.9331, 72.20, 1.425 67,2017-09-25T00:33:56.220, 80.3795,109.5144,3378.782,3693.658, 3.9682,3396.9336, 72.21, 1.425 68,2017-09-25T00:33:56.369, 80.3720,109.5007,3378.783,3693.657, 3.9717,3396.9343, 72.21, 1.425 69,2017-09-25T00:33:56.517, 80.3646,109.4870,3378.784,3693.657, 3.9752,3396.9348, 72.22, 1.425 70,2017-09-25T00:33:56.666, 80.3571,109.4734,3378.785,3693.656, 3.9787,3396.9353, 72.22, 1.425 71,2017-09-25T00:33:56.814, 80.3496,109.4598,3378.785,3693.655, 3.9822,3396.9360, 72.23, 1.425 72,2017-09-25T00:33:56.952, 80.3421,109.4462,3378.786,3693.655, 3.9855,3396.9365, 72.23, 1.425 73,2017-09-25T00:33:57.100, 80.3347,109.4326,3378.787,3693.654, 3.9890,3396.9370, 72.24, 1.425 74,2017-09-25T00:33:57.249, 80.3272,109.4190,3378.788,3693.654, 3.9925,3396.9375, 72.25, 1.425 75,2017-09-25T00:33:57.397, 80.3197,109.4055,3378.789,3693.653, 3.9960,3396.9382, 72.25, 1.425 76,2017-09-25T00:33:57.546, 80.3123,109.3920,3378.789,3693.653, 3.9995,3396.9387, 72.26, 1.425 77,2017-09-25T00:33:57.694, 80.3048,109.3785,3378.790,3693.652, 4.0030,3396.9392, 72.26, 1.425 78,2017-09-25T00:33:57.843, 80.2973,109.3650,3378.791,3693.651, 4.0065,3396.9399, 72.27, 1.425 79,2017-09-25T00:33:57.991, 80.2898,109.3515,3378.792,3693.651, 4.0100,3396.9404, 72.27, 1.425 80,2017-09-25T00:33:58.140, 80.2824,109.3381,3378.793,3693.650, 4.0135,3396.9409, 72.28, 1.413 81,2017-09-25T00:33:58.288, 80.2749,109.3247,3378.793,3693.650, 4.0170,3396.9417, 72.29, 1.413 82,2017-09-25T00:33:58.437, 80.2674,109.3112,3378.794,3693.649, 4.0205,3396.9421, 72.29, 1.413 83,2017-09-25T00:33:58.585, 80.2599,109.2979,3378.795,3693.648, 4.0240,3396.9429, 72.30, 1.413 84,2017-09-25T00:33:58.734, 80.2524,109.2845,3378.796,3693.648, 4.0275,3396.9434, 72.30, 1.413 85,2017-09-25T00:33:58.882, 80.2450,109.2711,3378.797,3693.647, 4.0310,3396.9441, 72.31, 1.413 86,2017-09-25T00:33:59.031, 80.2375,109.2578,3378.797,3693.647, 4.0345,3396.9446, 72.31, 1.413 87,2017-09-25T00:33:59.179, 80.2300,109.2445,3378.798,3693.646, 4.0380,3396.9453, 72.32, 1.413 88,2017-09-25T00:33:59.328, 80.2225,109.2312,3378.799,3693.645, 4.0416,3396.9458, 72.33, 1.413 89,2017-09-25T00:33:59.476, 80.2150,109.2180,3378.800,3693.645, 4.0451,3396.9463, 72.33, 1.413 90,2017-09-25T00:33:59.625, 80.2076,109.2047,3378.801,3693.644, 4.0486,3396.9470, 72.34, 1.413 91,2017-09-25T00:33:59.773, 80.2001,109.1915,3378.801,3693.644, 4.0521,3396.9475, 72.34, 1.413 92,2017-09-25T00:33:59.922, 80.1926,109.1783,3378.802,3693.643, 4.0556,3396.9482, 72.35, 1.413 93,2017-09-25T00:34:00.070, 80.1851,109.1651,3378.803,3693.642, 4.0591,3396.9487, 72.35, 1.413 94,2017-09-25T00:34:00.219, 80.1776,109.1519,3378.804,3693.642, 4.0626,3396.9495, 72.36, 1.413 95,2017-09-25T00:34:00.367, 80.1702,109.1387,3378.805,3693.641, 4.0661,3396.9502, 72.37, 1.413 96,2017-09-25T00:34:00.516, 80.1627,109.1256,3378.805,3693.641, 4.0696,3396.9507, 72.37, 1.413 97,2017-09-25T00:34:00.664, 80.1552,109.1125,3378.806,3693.640, 4.0731,3396.9514, 72.38, 1.413 98,2017-09-25T00:34:00.813, 80.1477,109.0994,3378.807,3693.639, 4.0766,3396.9519, 72.38, 1.413 99,2017-09-25T00:34:00.961, 80.1402,109.0863,3378.808,3693.639, 4.0801,3396.9526, 72.39, 1.413 100,2017-09-25T00:34:01.110, 80.1327,109.0733,3378.809,3693.638, 4.0836,3396.9531, 72.39, 1.413 101,2017-09-25T00:34:01.258, 80.1253,109.0602,3378.809,3693.638, 4.0871,3396.9539, 72.40, 1.413 102,2017-09-25T00:34:01.407, 80.1178,109.0472,3378.810,3693.637, 4.0906,3396.9546, 72.41, 1.413 103,2017-09-25T00:34:01.555, 80.1103,109.0342,3378.811,3693.636, 4.0941,3396.9551, 72.41, 1.413 104,2017-09-25T00:34:01.704, 80.1028,109.0212,3378.812,3693.636, 4.0976,3396.9558, 72.42, 1.413 105,2017-09-25T00:34:01.852, 80.0953,109.0082,3378.813,3693.635, 4.1011,3396.9563, 72.42, 1.413 106,2017-09-25T00:34:02.001, 80.0878,108.9953,3378.813,3693.635, 4.1046,3396.9570, 72.43, 1.413 107,2017-09-25T00:34:02.149, 80.0803,108.9824,3378.814,3693.634, 4.1081,3396.9578, 72.43, 1.413 108,2017-09-25T00:34:02.298, 80.0728,108.9695,3378.815,3693.633, 4.1116,3396.9585, 72.44, 1.413 109,2017-09-25T00:34:02.446, 80.0653,108.9566,3378.816,3693.633, 4.1151,3396.9590, 72.45, 1.413 110,2017-09-25T00:34:02.595, 80.0579,108.9437,3378.817,3693.632, 4.1186,3396.9597, 72.45, 1.413 111,2017-09-25T00:34:02.744, 80.0504,108.9308,3378.817,3693.632, 4.1221,3396.9604, 72.46, 1.413 112,2017-09-25T00:34:02.892, 80.0429,108.9180,3378.818,3693.631, 4.1256,3396.9609, 72.46, 1.413 113,2017-09-25T00:34:03.041, 80.0354,108.9052,3378.819,3693.630, 4.1291,3396.9617, 72.47, 1.413 114,2017-09-25T00:34:03.189, 80.0279,108.8924,3378.820,3693.630, 4.1326,3396.9624, 72.47, 1.413 115,2017-09-25T00:34:03.338, 80.0204,108.8796,3378.821,3693.629, 4.1361,3396.9631, 72.48, 1.413 116,2017-09-25T00:34:03.486, 80.0129,108.8668,3378.821,3693.628, 4.1396,3396.9636, 72.49, 1.413 117,2017-09-25T00:34:03.635, 80.0054,108.8541,3378.822,3693.628, 4.1431,3396.9644, 72.49, 1.413 118,2017-09-25T00:34:03.783, 79.9979,108.8413,3378.823,3693.627, 4.1466,3396.9651, 72.50, 1.413 119,2017-09-25T00:34:03.932, 79.9904,108.8286,3378.824,3693.627, 4.1501,3396.9658, 72.50, 1.413 120,2017-09-25T00:34:04.069, 79.9829,108.8159,3378.825,3693.626, 4.1533,3396.9663, 72.51, 1.388 121,2017-09-25T00:34:04.217, 79.9754,108.8033,3378.825,3693.625, 4.1568,3396.9670, 72.51, 1.388 122,2017-09-25T00:34:04.366, 79.9679,108.7906,3378.826,3693.625, 4.1603,3396.9678, 72.52, 1.388 123,2017-09-25T00:34:04.514, 79.9604,108.7779,3378.827,3693.624, 4.1638,3396.9685, 72.52, 1.388 124,2017-09-25T00:34:04.663, 79.9530,108.7653,3378.828,3693.624, 4.1673,3396.9692, 72.53, 1.388 125,2017-09-25T00:34:04.811, 79.9455,108.7527,3378.829,3693.623, 4.1708,3396.9700, 72.54, 1.388 126,2017-09-25T00:34:04.960, 79.9380,108.7401,3378.829,3693.622, 4.1743,3396.9707, 72.54, 1.388 127,2017-09-25T00:34:05.108, 79.9305,108.7276,3378.830,3693.622, 4.1778,3396.9712, 72.55, 1.388 128,2017-09-25T00:34:05.257, 79.9230,108.7150,3378.831,3693.621, 4.1813,3396.9719, 72.55, 1.388 129,2017-09-25T00:34:05.405, 79.9155,108.7025,3378.832,3693.620, 4.1848,3396.9727, 72.56, 1.388 130,2017-09-25T00:34:05.554, 79.9080,108.6900,3378.833,3693.620, 4.1883,3396.9734, 72.56, 1.388 131,2017-09-25T00:34:05.702, 79.9005,108.6775,3378.833,3693.619, 4.1918,3396.9741, 72.57, 1.388 132,2017-09-25T00:34:05.851, 79.8930,108.6650,3378.834,3693.619, 4.1953,3396.9749, 72.58, 1.388 133,2017-09-25T00:34:05.999, 79.8855,108.6525,3378.835,3693.618, 4.1988,3396.9756, 72.58, 1.388 134,2017-09-25T00:34:06.148, 79.8780,108.6401,3378.836,3693.617, 4.2023,3396.9763, 72.59, 1.388 135,2017-09-25T00:34:06.296, 79.8705,108.6276,3378.837,3693.617, 4.2058,3396.9771, 72.59, 1.388 136,2017-09-25T00:34:06.445, 79.8630,108.6152,3378.837,3693.616, 4.2093,3396.9778, 72.60, 1.388 137,2017-09-25T00:34:06.593, 79.8555,108.6028,3378.838,3693.616, 4.2128,3396.9785, 72.60, 1.388 138,2017-09-25T00:34:06.742, 79.8480,108.5905,3378.839,3693.615, 4.2163,3396.9792, 72.61, 1.388 139,2017-09-25T00:34:06.890, 79.8405,108.5781,3378.840,3693.614, 4.2198,3396.9800, 72.62, 1.388 140,2017-09-25T00:34:07.039, 79.8330,108.5658,3378.841,3693.614, 4.2233,3396.9807, 72.62, 1.388 141,2017-09-25T00:34:07.187, 79.8255,108.5534,3378.841,3693.613, 4.2268,3396.9814, 72.63, 1.388 142,2017-09-25T00:34:07.336, 79.8180,108.5411,3378.842,3693.612, 4.2303,3396.9824, 72.63, 1.388 143,2017-09-25T00:34:07.484, 79.8104,108.5288,3378.843,3693.612, 4.2338,3396.9829, 72.64, 1.388 144,2017-09-25T00:34:07.633, 79.8029,108.5166,3378.844,3693.611, 4.2373,3396.9839, 72.64, 1.388 145,2017-09-25T00:34:07.781, 79.7954,108.5043,3378.845,3693.610, 4.2408,3396.9846, 72.65, 1.388 146,2017-09-25T00:34:07.930, 79.7879,108.4921,3378.846,3693.610, 4.2443,3396.9854, 72.66, 1.388 147,2017-09-25T00:34:08.079, 79.7804,108.4798,3378.846,3693.609, 4.2478,3396.9861, 72.66, 1.388 148,2017-09-25T00:34:08.227, 79.7729,108.4676,3378.847,3693.609, 4.2513,3396.9868, 72.67, 1.388 149,2017-09-25T00:34:08.376, 79.7654,108.4554,3378.848,3693.608, 4.2548,3396.9875, 72.67, 1.388 150,2017-09-25T00:34:08.524, 79.7579,108.4433,3378.849,3693.607, 4.2583,3396.9883, 72.68, 1.388 151,2017-09-25T00:34:08.673, 79.7504,108.4311,3378.850,3693.607, 4.2618,3396.9890, 72.68, 1.388 152,2017-09-25T00:34:08.821, 79.7429,108.4190,3378.850,3693.606, 4.2653,3396.9900, 72.69, 1.388 153,2017-09-25T00:34:08.970, 79.7354,108.4068,3378.851,3693.605, 4.2688,3396.9907, 72.70, 1.388 154,2017-09-25T00:34:09.118, 79.7279,108.3947,3378.852,3693.605, 4.2723,3396.9915, 72.70, 1.388 155,2017-09-25T00:34:09.267, 79.7204,108.3827,3378.853,3693.604, 4.2758,3396.9922, 72.71, 1.388 156,2017-09-25T00:34:09.415, 79.7129,108.3706,3378.854,3693.604, 4.2793,3396.9929, 72.71, 1.388 157,2017-09-25T00:34:09.564, 79.7054,108.3585,3378.854,3693.603, 4.2828,3396.9939, 72.72, 1.388 158,2017-09-25T00:34:09.712, 79.6978,108.3465,3378.855,3693.602, 4.2863,3396.9946, 72.72, 1.388 159,2017-09-25T00:34:09.861, 79.6903,108.3344,3378.856,3693.602, 4.2898,3396.9954, 72.73, 1.350 160,2017-09-25T00:34:10.009, 79.6828,108.3224,3378.857,3693.601, 4.2933,3396.9961, 72.74, 1.350 161,2017-09-25T00:34:10.158, 79.6753,108.3104,3378.858,3693.600, 4.2967,3396.9971, 72.74, 1.350 162,2017-09-25T00:34:10.306, 79.6678,108.2985,3378.859,3693.600, 4.3002,3396.9978, 72.75, 1.350 163,2017-09-25T00:34:10.455, 79.6603,108.2865,3378.859,3693.599, 4.3037,3396.9985, 72.75, 1.350 164,2017-09-25T00:34:10.603, 79.6528,108.2746,3378.860,3693.598, 4.3072,3396.9995, 72.76, 1.350 165,2017-09-25T00:34:10.752, 79.6453,108.2626,3378.861,3693.598, 4.3107,3397.0002, 72.76, 1.350 166,2017-09-25T00:34:10.889, 79.6377,108.2507,3378.862,3693.597, 4.3140,3397.0010, 72.77, 1.350 167,2017-09-25T00:34:11.037, 79.6302,108.2389,3378.863,3693.597, 4.3174,3397.0017, 72.78, 1.350 168,2017-09-25T00:34:11.186, 79.6227,108.2270,3378.863,3693.596, 4.3209,3397.0027, 72.78, 1.350 169,2017-09-25T00:34:11.334, 79.6152,108.2151,3378.864,3693.595, 4.3244,3397.0034, 72.79, 1.350 170,2017-09-25T00:34:11.483, 79.6077,108.2033,3378.865,3693.595, 4.3279,3397.0042, 72.79, 1.350 171,2017-09-25T00:34:11.631, 79.6002,108.1914,3378.866,3693.594, 4.3314,3397.0051, 72.80, 1.350 172,2017-09-25T00:34:11.780, 79.5927,108.1796,3378.867,3693.593, 4.3349,3397.0059, 72.80, 1.350 173,2017-09-25T00:34:11.928, 79.5851,108.1678,3378.868,3693.593, 4.3384,3397.0066, 72.81, 1.350 174,2017-09-25T00:34:12.077, 79.5776,108.1561,3378.868,3693.592, 4.3419,3397.0076, 72.82, 1.350 175,2017-09-25T00:34:12.225, 79.5701,108.1443,3378.869,3693.591, 4.3454,3397.0083, 72.82, 1.350 176,2017-09-25T00:34:12.374, 79.5626,108.1325,3378.870,3693.591, 4.3489,3397.0093, 72.83, 1.350 177,2017-09-25T00:34:12.522, 79.5551,108.1208,3378.871,3693.590, 4.3524,3397.0100, 72.83, 1.350 178,2017-09-25T00:34:12.671, 79.5476,108.1091,3378.872,3693.589, 4.3559,3397.0110, 72.84, 1.350 179,2017-09-25T00:34:12.819, 79.5400,108.0974,3378.872,3693.589, 4.3594,3397.0117, 72.84, 1.350 180,2017-09-25T00:34:12.968, 79.5325,108.0857,3378.873,3693.588, 4.3629,3397.0127, 72.85, 1.350 181,2017-09-25T00:34:13.117, 79.5250,108.0740,3378.874,3693.588, 4.3664,3397.0134, 72.86, 1.350 182,2017-09-25T00:34:13.265, 79.5175,108.0624,3378.875,3693.587, 4.3699,3397.0144, 72.86, 1.350 183,2017-09-25T00:34:13.414, 79.5100,108.0507,3378.876,3693.586, 4.3734,3397.0151, 72.87, 1.350 184,2017-09-25T00:34:13.562, 79.5024,108.0391,3378.877,3693.586, 4.3768,3397.0161, 72.87, 1.350 185,2017-09-25T00:34:13.711, 79.4949,108.0275,3378.877,3693.585, 4.3803,3397.0168, 72.88, 1.350 186,2017-09-25T00:34:13.859, 79.4874,108.0159,3378.878,3693.584, 4.3838,3397.0178, 72.88, 1.350 187,2017-09-25T00:34:14.008, 79.4799,108.0043,3378.879,3693.584, 4.3873,3397.0186, 72.89, 1.350 188,2017-09-25T00:34:14.156, 79.4724,107.9928,3378.880,3693.583, 4.3908,3397.0195, 72.90, 1.350 189,2017-09-25T00:34:14.305, 79.4648,107.9812,3378.881,3693.582, 4.3943,3397.0205, 72.90, 1.350 190,2017-09-25T00:34:14.453, 79.4573,107.9697,3378.882,3693.582, 4.3978,3397.0212, 72.91, 1.350 191,2017-09-25T00:34:14.602, 79.4498,107.9582,3378.882,3693.581, 4.4013,3397.0222, 72.91, 1.350 192,2017-09-25T00:34:14.750, 79.4423,107.9467,3378.883,3693.580, 4.4048,3397.0229, 72.92, 1.350 193,2017-09-25T00:34:14.899, 79.4347,107.9352,3378.884,3693.580, 4.4083,3397.0239, 72.92, 1.350 194,2017-09-25T00:34:15.047, 79.4272,107.9237,3378.885,3693.579, 4.4118,3397.0249, 72.93, 1.350 195,2017-09-25T00:34:15.196, 79.4197,107.9123,3378.886,3693.578, 4.4153,3397.0256, 72.94, 1.350 196,2017-09-25T00:34:15.344, 79.4122,107.9008,3378.887,3693.578, 4.4187,3397.0266, 72.94, 1.350 197,2017-09-25T00:34:15.493, 79.4046,107.8894,3378.887,3693.577, 4.4222,3397.0276, 72.95, 1.350 198,2017-09-25T00:34:15.641, 79.3971,107.8780,3378.888,3693.576, 4.4257,3397.0283, 72.95, 1.350 199,2017-09-25T00:34:15.790, 79.3896,107.8666,3378.889,3693.576, 4.4292,3397.0293, 72.96, 1.350 200,2017-09-25T00:34:15.938, 79.3821,107.8552,3378.890,3693.575, 4.4327,3397.0303, 72.96, 1.350 201,2017-09-25T00:34:16.087, 79.3745,107.8439,3378.891,3693.574, 4.4362,3397.0310, 72.97, 1.350 202,2017-09-25T00:34:16.235, 79.3670,107.8325,3378.891,3693.574, 4.4397,3397.0320, 72.98, 1.350 203,2017-09-25T00:34:16.384, 79.3595,107.8212,3378.892,3693.573, 4.4432,3397.0330, 72.98, 1.350 204,2017-09-25T00:34:16.532, 79.3520,107.8099,3378.893,3693.572, 4.4467,3397.0337, 72.99, 1.350 205,2017-09-25T00:34:16.681, 79.3444,107.7986,3378.894,3693.572, 4.4502,3397.0349, 72.99, 1.350 206,2017-09-25T00:34:16.829, 79.3369,107.7873,3378.895,3693.571, 4.4537,3397.0356, 73.00, 1.350 207,2017-09-25T00:34:16.978, 79.3294,107.7760,3378.896,3693.570, 4.4571,3397.0366, 73.00, 1.350 208,2017-09-25T00:34:17.126, 79.3218,107.7648,3378.896,3693.570, 4.4606,3397.0376, 73.01, 1.350 209,2017-09-25T00:34:17.275, 79.3143,107.7535,3378.897,3693.569, 4.4641,3397.0386, 73.02, 1.350 210,2017-09-25T00:34:17.423, 79.3068,107.7423,3378.898,3693.569, 4.4676,3397.0393, 73.02, 1.350 211,2017-09-25T00:34:17.572, 79.2992,107.7311,3378.899,3693.568, 4.4711,3397.0403, 73.03, 1.350 212,2017-09-25T00:34:17.709, 79.2917,107.7199,3378.900,3693.567, 4.4743,3397.0413, 73.03, 1.350 213,2017-09-25T00:34:17.857, 79.2842,107.7087,3378.901,3693.567, 4.4778,3397.0420, 73.04, 1.350 214,2017-09-25T00:34:18.006, 79.2767,107.6975,3378.901,3693.566, 4.4813,3397.0432, 73.04, 1.350 215,2017-09-25T00:34:18.155, 79.2691,107.6864,3378.902,3693.565, 4.4848,3397.0439, 73.05, 1.350 216,2017-09-25T00:34:18.303, 79.2616,107.6752,3378.903,3693.565, 4.4883,3397.0449, 73.06, 1.350 217,2017-09-25T00:34:18.452, 79.2541,107.6641,3378.904,3693.564, 4.4918,3397.0459, 73.06, 1.350 218,2017-09-25T00:34:18.600, 79.2465,107.6530,3378.905,3693.563, 4.4953,3397.0469, 73.07, 1.350 219,2017-09-25T00:34:18.749, 79.2390,107.6419,3378.906,3693.563, 4.4988,3397.0479, 73.07, 1.350 220,2017-09-25T00:34:18.897, 79.2315,107.6308,3378.906,3693.562, 4.5022,3397.0488, 73.08, 1.350 221,2017-09-25T00:34:19.046, 79.2239,107.6198,3378.907,3693.561, 4.5057,3397.0498, 73.08, 1.350 222,2017-09-25T00:34:19.194, 79.2164,107.6087,3378.908,3693.561, 4.5092,3397.0508, 73.09, 1.350 223,2017-09-25T00:34:19.343, 79.2089,107.5977,3378.909,3693.560, 4.5127,3397.0518, 73.10, 1.350 224,2017-09-25T00:34:19.491, 79.2013,107.5867,3378.910,3693.559, 4.5162,3397.0525, 73.10, 1.350 225,2017-09-25T00:34:19.640, 79.1938,107.5757,3378.911,3693.559, 4.5197,3397.0537, 73.11, 1.350 226,2017-09-25T00:34:19.788, 79.1863,107.5647,3378.912,3693.558, 4.5232,3397.0547, 73.11, 1.350 227,2017-09-25T00:34:19.937, 79.1787,107.5537,3378.912,3693.557, 4.5267,3397.0557, 73.12, 1.350 228,2017-09-25T00:34:20.085, 79.1712,107.5427,3378.913,3693.557, 4.5301,3397.0564, 73.12, 1.350 229,2017-09-25T00:34:20.234, 79.1636,107.5318,3378.914,3693.556, 4.5336,3397.0576, 73.13, 1.350 230,2017-09-25T00:34:20.382, 79.1561,107.5208,3378.915,3693.555, 4.5371,3397.0586, 73.14, 1.350 231,2017-09-25T00:34:20.531, 79.1486,107.5099,3378.916,3693.554, 4.5406,3397.0596, 73.14, 1.350 232,2017-09-25T00:34:20.679, 79.1410,107.4990,3378.917,3693.554, 4.5441,3397.0605, 73.15, 1.350 233,2017-09-25T00:34:20.828, 79.1335,107.4881,3378.917,3693.553, 4.5476,3397.0615, 73.15, 1.350 234,2017-09-25T00:34:20.976, 79.1260,107.4772,3378.918,3693.552, 4.5511,3397.0625, 73.16, 1.350 235,2017-09-25T00:34:21.125, 79.1184,107.4663,3378.919,3693.552, 4.5546,3397.0635, 73.17, 1.350 236,2017-09-25T00:34:21.273, 79.1109,107.4555,3378.920,3693.551, 4.5580,3397.0645, 73.17, 1.350 237,2017-09-25T00:34:21.422, 79.1033,107.4446,3378.921,3693.550, 4.5615,3397.0654, 73.18, 1.350 238,2017-09-25T00:34:21.570, 79.0958,107.4338,3378.922,3693.550, 4.5650,3397.0664, 73.18, 1.325 239,2017-09-25T00:34:21.719, 79.0883,107.4230,3378.923,3693.549, 4.5685,3397.0674, 73.19, 1.325 240,2017-09-25T00:34:21.867, 79.0807,107.4122,3378.923,3693.548, 4.5720,3397.0686, 73.19, 1.325 241,2017-09-25T00:34:22.016, 79.0732,107.4014,3378.924,3693.548, 4.5755,3397.0696, 73.20, 1.325 242,2017-09-25T00:34:22.164, 79.0656,107.3907,3378.925,3693.547, 4.5790,3397.0706, 73.21, 1.325 243,2017-09-25T00:34:22.313, 79.0581,107.3799,3378.926,3693.546, 4.5825,3397.0715, 73.21, 1.325 244,2017-09-25T00:34:22.461, 79.0506,107.3692,3378.927,3693.546, 4.5859,3397.0725, 73.22, 1.325 245,2017-09-25T00:34:22.610, 79.0430,107.3584,3378.928,3693.545, 4.5894,3397.0735, 73.22, 1.325 246,2017-09-25T00:34:22.758, 79.0355,107.3477,3378.928,3693.544, 4.5929,3397.0747, 73.23, 1.325 247,2017-09-25T00:34:22.907, 79.0279,107.3370,3378.929,3693.544, 4.5964,3397.0757, 73.23, 1.325 248,2017-09-25T00:34:23.055, 79.0204,107.3263,3378.930,3693.543, 4.5999,3397.0767, 73.24, 1.325 249,2017-09-25T00:34:23.204, 79.0128,107.3157,3378.931,3693.542, 4.6034,3397.0776, 73.25, 1.325 250,2017-09-25T00:34:23.352, 79.0053,107.3050,3378.932,3693.542, 4.6068,3397.0789, 73.25, 1.325 251,2017-09-25T00:34:23.501, 78.9978,107.2944,3378.933,3693.541, 4.6103,3397.0798, 73.26, 1.325 252,2017-09-25T00:34:23.649, 78.9902,107.2837,3378.934,3693.540, 4.6138,3397.0808, 73.26, 1.325 253,2017-09-25T00:34:23.798, 78.9827,107.2731,3378.934,3693.540, 4.6173,3397.0818, 73.27, 1.325 254,2017-09-25T00:34:23.946, 78.9751,107.2625,3378.935,3693.539, 4.6208,3397.0830, 73.27, 1.325 255,2017-09-25T00:34:24.095, 78.9676,107.2519,3378.936,3693.538, 4.6243,3397.0840, 73.28, 1.325 256,2017-09-25T00:34:24.243, 78.9600,107.2413,3378.937,3693.537, 4.6278,3397.0852, 73.29, 1.325 257,2017-09-25T00:34:24.381, 78.9525,107.2308,3378.938,3693.537, 4.6310,3397.0862, 73.29, 1.325 258,2017-09-25T00:34:24.529, 78.9449,107.2202,3378.939,3693.536, 4.6345,3397.0872, 73.30, 1.325 259,2017-09-25T00:34:24.678, 78.9374,107.2097,3378.940,3693.535, 4.6379,3397.0881, 73.30, 1.325 260,2017-09-25T00:34:24.826, 78.9298,107.1992,3378.940,3693.535, 4.6414,3397.0891, 73.31, 1.325 261,2017-09-25T00:34:24.975, 78.9223,107.1887,3378.941,3693.534, 4.6449,3397.0903, 73.31, 1.325 262,2017-09-25T00:34:25.123, 78.9147,107.1782,3378.942,3693.533, 4.6484,3397.0913, 73.32, 1.325 263,2017-09-25T00:34:25.272, 78.9072,107.1677,3378.943,3693.533, 4.6519,3397.0925, 73.33, 1.325 264,2017-09-25T00:34:25.420, 78.8997,107.1572,3378.944,3693.532, 4.6554,3397.0935, 73.33, 1.325 265,2017-09-25T00:34:25.569, 78.8921,107.1467,3378.945,3693.531, 4.6588,3397.0945, 73.34, 1.325 266,2017-09-25T00:34:25.717, 78.8846,107.1363,3378.946,3693.531, 4.6623,3397.0957, 73.34, 1.325 267,2017-09-25T00:34:25.866, 78.8770,107.1259,3378.946,3693.530, 4.6658,3397.0967, 73.35, 1.325 268,2017-09-25T00:34:26.014, 78.8695,107.1154,3378.947,3693.529, 4.6693,3397.0979, 73.35, 1.325 269,2017-09-25T00:34:26.163, 78.8619,107.1050,3378.948,3693.528, 4.6728,3397.0991, 73.36, 1.325 270,2017-09-25T00:34:26.311, 78.8544,107.0947,3378.949,3693.528, 4.6763,3397.1001, 73.37, 1.325 271,2017-09-25T00:34:26.460, 78.8468,107.0843,3378.950,3693.527, 4.6797,3397.1013, 73.37, 1.325 272,2017-09-25T00:34:26.608, 78.8393,107.0739,3378.951,3693.526, 4.6832,3397.1023, 73.38, 1.325 273,2017-09-25T00:34:26.757, 78.8317,107.0636,3378.952,3693.526, 4.6867,3397.1035, 73.38, 1.325 274,2017-09-25T00:34:26.905, 78.8242,107.0532,3378.952,3693.525, 4.6902,3397.1045, 73.39, 1.325 275,2017-09-25T00:34:27.054, 78.8166,107.0429,3378.953,3693.524, 4.6937,3397.1057, 73.39, 1.325 276,2017-09-25T00:34:27.202, 78.8091,107.0326,3378.954,3693.524, 4.6972,3397.1067, 73.40, 1.325 277,2017-09-25T00:34:27.351, 78.8015,107.0223,3378.955,3693.523, 4.7006,3397.1079, 73.41, 1.325 278,2017-09-25T00:34:27.499, 78.7939,107.0120,3378.956,3693.522, 4.7041,3397.1089, 73.41, 1.350 279,2017-09-25T00:34:27.648, 78.7864,107.0017,3378.957,3693.522, 4.7076,3397.1101, 73.42, 1.350 280,2017-09-25T00:34:27.796, 78.7788,106.9914,3378.958,3693.521, 4.7111,3397.1111, 73.42, 1.350 281,2017-09-25T00:34:27.945, 78.7713,106.9812,3378.959,3693.520, 4.7146,3397.1123, 73.43, 1.350 282,2017-09-25T00:34:28.093, 78.7637,106.9710,3378.959,3693.519, 4.7181,3397.1133, 73.43, 1.350 283,2017-09-25T00:34:28.242, 78.7562,106.9607,3378.960,3693.519, 4.7215,3397.1145, 73.44, 1.350 284,2017-09-25T00:34:28.390, 78.7486,106.9505,3378.961,3693.518, 4.7250,3397.1155, 73.45, 1.350 285,2017-09-25T00:34:28.539, 78.7411,106.9403,3378.962,3693.517, 4.7285,3397.1167, 73.45, 1.350 286,2017-09-25T00:34:28.687, 78.7335,106.9302,3378.963,3693.517, 4.7320,3397.1179, 73.46, 1.350 287,2017-09-25T00:34:28.836, 78.7260,106.9200,3378.964,3693.516, 4.7355,3397.1191, 73.46, 1.350 288,2017-09-25T00:34:28.984, 78.7184,106.9098,3378.965,3693.515, 4.7389,3397.1201, 73.47, 1.350 289,2017-09-25T00:34:29.133, 78.7109,106.8997,3378.965,3693.514, 4.7424,3397.1213, 73.47, 1.350 290,2017-09-25T00:34:29.281, 78.7033,106.8895,3378.966,3693.514, 4.7459,3397.1226, 73.48, 1.350 291,2017-09-25T00:34:29.430, 78.6957,106.8794,3378.967,3693.513, 4.7494,3397.1235, 73.49, 1.350 292,2017-09-25T00:34:29.579, 78.6882,106.8693,3378.968,3693.512, 4.7529,3397.1248, 73.49, 1.350 293,2017-09-25T00:34:29.727, 78.6806,106.8592,3378.969,3693.512, 4.7563,3397.1260, 73.50, 1.350 294,2017-09-25T00:34:29.876, 78.6731,106.8491,3378.970,3693.511, 4.7598,3397.1272, 73.50, 1.350 295,2017-09-25T00:34:30.024, 78.6655,106.8390,3378.971,3693.510, 4.7633,3397.1284, 73.51, 1.350 296,2017-09-25T00:34:30.173, 78.6580,106.8290,3378.972,3693.510, 4.7668,3397.1294, 73.52, 1.350 297,2017-09-25T00:34:30.321, 78.6504,106.8189,3378.972,3693.509, 4.7703,3397.1306, 73.52, 1.350 298,2017-09-25T00:34:30.470, 78.6428,106.8089,3378.973,3693.508, 4.7737,3397.1318, 73.53, 1.350 299,2017-09-25T00:34:30.618, 78.6353,106.7989,3378.974,3693.507, 4.7772,3397.1328, 73.53, 1.350 300,2017-09-25T00:34:30.767, 78.6277,106.7889,3378.975,3693.507, 4.7807,3397.1340, 73.54, 1.350 301,2017-09-25T00:34:30.904, 78.6202,106.7789,3378.976,3693.506, 4.7839,3397.1353, 73.54, 1.350 302,2017-09-25T00:34:31.052, 78.6126,106.7689,3378.977,3693.505, 4.7874,3397.1365, 73.55, 1.350 303,2017-09-25T00:34:31.201, 78.6050,106.7589,3378.978,3693.505, 4.7909,3397.1377, 73.56, 1.350 304,2017-09-25T00:34:31.349, 78.5975,106.7489,3378.979,3693.504, 4.7944,3397.1387, 73.56, 1.350 305,2017-09-25T00:34:31.498, 78.5899,106.7390,3378.979,3693.503, 4.7978,3397.1399, 73.57, 1.350 306,2017-09-25T00:34:31.646, 78.5824,106.7291,3378.980,3693.502, 4.8013,3397.1411, 73.57, 1.350 307,2017-09-25T00:34:31.795, 78.5748,106.7191,3378.981,3693.502, 4.8048,3397.1423, 73.58, 1.350 308,2017-09-25T00:34:31.943, 78.5672,106.7092,3378.982,3693.501, 4.8083,3397.1436, 73.58, 1.350 309,2017-09-25T00:34:32.092, 78.5597,106.6993,3378.983,3693.500, 4.8117,3397.1448, 73.59, 1.350 310,2017-09-25T00:34:32.240, 78.5521,106.6894,3378.984,3693.500, 4.8152,3397.1460, 73.60, 1.350 311,2017-09-25T00:34:32.389, 78.5445,106.6796,3378.985,3693.499, 4.8187,3397.1472, 73.60, 1.350 312,2017-09-25T00:34:32.537, 78.5370,106.6697,3378.986,3693.498, 4.8222,3397.1482, 73.61, 1.350 313,2017-09-25T00:34:32.686, 78.5294,106.6599,3378.987,3693.497, 4.8257,3397.1494, 73.61, 1.350 314,2017-09-25T00:34:32.834, 78.5219,106.6500,3378.987,3693.497, 4.8291,3397.1506, 73.62, 1.350 315,2017-09-25T00:34:32.983, 78.5143,106.6402,3378.988,3693.496, 4.8326,3397.1521, 73.62, 1.350 316,2017-09-25T00:34:33.131, 78.5067,106.6304,3378.989,3693.495, 4.8361,3397.1533, 73.63, 1.350 317,2017-09-25T00:34:33.280, 78.4992,106.6206,3378.990,3693.495, 4.8396,3397.1543, 73.64, 1.300 318,2017-09-25T00:34:33.428, 78.4916,106.6108,3378.991,3693.494, 4.8430,3397.1555, 73.64, 1.300 319,2017-09-25T00:34:33.577, 78.4840,106.6010,3378.992,3693.493, 4.8465,3397.1567, 73.65, 1.300 320,2017-09-25T00:34:33.725, 78.4765,106.5912,3378.993,3693.492, 4.8500,3397.1582, 73.65, 1.300 321,2017-09-25T00:34:33.874, 78.4689,106.5815,3378.994,3693.492, 4.8535,3397.1592, 73.66, 1.300 322,2017-09-25T00:34:34.022, 78.4613,106.5717,3378.995,3693.491, 4.8570,3397.1604, 73.66, 1.300 323,2017-09-25T00:34:34.171, 78.4538,106.5620,3378.995,3693.490, 4.8604,3397.1619, 73.67, 1.300 324,2017-09-25T00:34:34.319, 78.4462,106.5523,3378.996,3693.489, 4.8639,3397.1631, 73.68, 1.300 325,2017-09-25T00:34:34.468, 78.4386,106.5426,3378.997,3693.489, 4.8674,3397.1643, 73.68, 1.300 326,2017-09-25T00:34:34.616, 78.4311,106.5329,3378.998,3693.488, 4.8709,3397.1655, 73.69, 1.300 327,2017-09-25T00:34:34.765, 78.4235,106.5232,3378.999,3693.487, 4.8743,3397.1667, 73.69, 1.300 328,2017-09-25T00:34:34.914, 78.4159,106.5135,3379.000,3693.487, 4.8778,3397.1680, 73.70, 1.300 329,2017-09-25T00:34:35.062, 78.4084,106.5038,3379.001,3693.486, 4.8813,3397.1692, 73.70, 1.300 330,2017-09-25T00:34:35.211, 78.4008,106.4942,3379.002,3693.485, 4.8848,3397.1704, 73.71, 1.300 331,2017-09-25T00:34:35.359, 78.3932,106.4846,3379.003,3693.484, 4.8882,3397.1719, 73.72, 1.300 332,2017-09-25T00:34:35.508, 78.3857,106.4749,3379.004,3693.484, 4.8917,3397.1731, 73.72, 1.300 333,2017-09-25T00:34:35.656, 78.3781,106.4653,3379.004,3693.483, 4.8952,3397.1743, 73.73, 1.300 334,2017-09-25T00:34:35.805, 78.3705,106.4557,3379.005,3693.482, 4.8987,3397.1755, 73.73, 1.300 335,2017-09-25T00:34:35.953, 78.3630,106.4461,3379.006,3693.481, 4.9022,3397.1768, 73.74, 1.300 336,2017-09-25T00:34:36.102, 78.3554,106.4365,3379.007,3693.481, 4.9056,3397.1780, 73.75, 1.300 337,2017-09-25T00:34:36.250, 78.3478,106.4270,3379.008,3693.480, 4.9091,3397.1794, 73.75, 1.300 338,2017-09-25T00:34:36.399, 78.3402,106.4174,3379.009,3693.479, 4.9126,3397.1807, 73.76, 1.300 339,2017-09-25T00:34:36.547, 78.3327,106.4079,3379.010,3693.479, 4.9161,3397.1819, 73.76, 1.300 340,2017-09-25T00:34:36.696, 78.3251,106.3983,3379.011,3693.478, 4.9195,3397.1831, 73.77, 1.300 341,2017-09-25T00:34:36.844, 78.3175,106.3888,3379.012,3693.477, 4.9230,3397.1846, 73.77, 1.300 342,2017-09-25T00:34:36.993, 78.3100,106.3793,3379.013,3693.476, 4.9265,3397.1858, 73.78, 1.300 343,2017-09-25T00:34:37.141, 78.3024,106.3698,3379.013,3693.476, 4.9300,3397.1870, 73.79, 1.300 344,2017-09-25T00:34:37.278, 78.2948,106.3603,3379.014,3693.475, 4.9332,3397.1882, 73.79, 1.300 345,2017-09-25T00:34:37.427, 78.2872,106.3508,3379.015,3693.474, 4.9366,3397.1897, 73.80, 1.300 346,2017-09-25T00:34:37.575, 78.2797,106.3414,3379.016,3693.473, 4.9401,3397.1909, 73.80, 1.300 347,2017-09-25T00:34:37.724, 78.2721,106.3319,3379.017,3693.473, 4.9436,3397.1921, 73.81, 1.300 348,2017-09-25T00:34:37.872, 78.2645,106.3225,3379.018,3693.472, 4.9471,3397.1936, 73.81, 1.300 349,2017-09-25T00:34:38.021, 78.2570,106.3130,3379.019,3693.471, 4.9505,3397.1948, 73.82, 1.300 350,2017-09-25T00:34:38.169, 78.2494,106.3036,3379.020,3693.471, 4.9540,3397.1960, 73.83, 1.300 351,2017-09-25T00:34:38.318, 78.2418,106.2942,3379.021,3693.470, 4.9575,3397.1975, 73.83, 1.300 352,2017-09-25T00:34:38.466, 78.2342,106.2848,3379.022,3693.469, 4.9610,3397.1987, 73.84, 1.300 353,2017-09-25T00:34:38.615, 78.2267,106.2754,3379.022,3693.468, 4.9644,3397.2000, 73.84, 1.300 354,2017-09-25T00:34:38.763, 78.2191,106.2660,3379.023,3693.468, 4.9679,3397.2014, 73.85, 1.300 355,2017-09-25T00:34:38.912, 78.2115,106.2567,3379.024,3693.467, 4.9714,3397.2026, 73.85, 1.300 356,2017-09-25T00:34:39.060, 78.2039,106.2473,3379.025,3693.466, 4.9748,3397.2041, 73.86, 1.300 357,2017-09-25T00:34:39.209, 78.1964,106.2380,3379.026,3693.465, 4.9783,3397.2053, 73.87, 1.288 358,2017-09-25T00:34:39.357, 78.1888,106.2286,3379.027,3693.465, 4.9818,3397.2065, 73.87, 1.288 359,2017-09-25T00:34:39.506, 78.1812,106.2193,3379.028,3693.464, 4.9853,3397.2080, 73.88, 1.288 360,2017-09-25T00:34:39.654, 78.1736,106.2100,3379.029,3693.463, 4.9887,3397.2092, 73.88, 1.288 361,2017-09-25T00:34:39.803, 78.1661,106.2007,3379.030,3693.462, 4.9922,3397.2107, 73.89, 1.288 362,2017-09-25T00:34:39.952, 78.1585,106.1914,3379.031,3693.462, 4.9957,3397.2119, 73.89, 1.288 363,2017-09-25T00:34:40.100, 78.1509,106.1821,3379.032,3693.461, 4.9992,3397.2134, 73.90, 1.288 364,2017-09-25T00:34:40.249, 78.1433,106.1729,3379.032,3693.460, 5.0026,3397.2146, 73.91, 1.288 365,2017-09-25T00:34:40.397, 78.1357,106.1636,3379.033,3693.459, 5.0061,3397.2161, 73.91, 1.288 366,2017-09-25T00:34:40.546, 78.1282,106.1544,3379.034,3693.459, 5.0096,3397.2173, 73.92, 1.288 367,2017-09-25T00:34:40.694, 78.1206,106.1451,3379.035,3693.458, 5.0130,3397.2188, 73.92, 1.288 368,2017-09-25T00:34:40.843, 78.1130,106.1359,3379.036,3693.457, 5.0165,3397.2202, 73.93, 1.288 369,2017-09-25T00:34:40.991, 78.1054,106.1267,3379.037,3693.456, 5.0200,3397.2214, 73.94, 1.288 370,2017-09-25T00:34:41.140, 78.0979,106.1175,3379.038,3693.456, 5.0235,3397.2229, 73.94, 1.288 371,2017-09-25T00:34:41.288, 78.0903,106.1083,3379.039,3693.455, 5.0269,3397.2241, 73.95, 1.288 372,2017-09-25T00:34:41.437, 78.0827,106.0991,3379.040,3693.454, 5.0304,3397.2256, 73.95, 1.288 373,2017-09-25T00:34:41.585, 78.0751,106.0900,3379.041,3693.453, 5.0339,3397.2268, 73.96, 1.288 374,2017-09-25T00:34:41.734, 78.0675,106.0808,3379.042,3693.453, 5.0373,3397.2283, 73.96, 1.288 375,2017-09-25T00:34:41.882, 78.0600,106.0716,3379.043,3693.452, 5.0408,3397.2297, 73.97, 1.288 376,2017-09-25T00:34:42.031, 78.0524,106.0625,3379.044,3693.451, 5.0443,3397.2312, 73.98, 1.288 377,2017-09-25T00:34:42.179, 78.0448,106.0534,3379.044,3693.450, 5.0478,3397.2324, 73.98, 1.288 378,2017-09-25T00:34:42.328, 78.0372,106.0443,3379.045,3693.450, 5.0512,3397.2339, 73.99, 1.288 379,2017-09-25T00:34:42.476, 78.0296,106.0352,3379.046,3693.449, 5.0547,3397.2351, 73.99, 1.288 380,2017-09-25T00:34:42.625, 78.0221,106.0261,3379.047,3693.448, 5.0582,3397.2366, 74.00, 1.288 381,2017-09-25T00:34:42.773, 78.0145,106.0170,3379.048,3693.447, 5.0616,3397.2380, 74.00, 1.288 382,2017-09-25T00:34:42.922, 78.0069,106.0079,3379.049,3693.447, 5.0651,3397.2395, 74.01, 1.288 383,2017-09-25T00:34:43.070, 77.9993,105.9988,3379.050,3693.446, 5.0686,3397.2407, 74.02, 1.288 384,2017-09-25T00:34:43.219, 77.9917,105.9898,3379.051,3693.445, 5.0721,3397.2422, 74.02, 1.288 385,2017-09-25T00:34:43.367, 77.9842,105.9808,3379.052,3693.444, 5.0755,3397.2437, 74.03, 1.288 386,2017-09-25T00:34:43.504, 77.9766,105.9717,3379.053,3693.444, 5.0787,3397.2449, 74.03, 1.288 387,2017-09-25T00:34:43.653, 77.9690,105.9627,3379.054,3693.443, 5.0822,3397.2463, 74.04, 1.288 388,2017-09-25T00:34:43.801, 77.9614,105.9537,3379.055,3693.442, 5.0857,3397.2478, 74.04, 1.288 389,2017-09-25T00:34:43.950, 77.9538,105.9447,3379.056,3693.441, 5.0891,3397.2490, 74.05, 1.288 390,2017-09-25T00:34:44.098, 77.9462,105.9357,3379.057,3693.441, 5.0926,3397.2505, 74.06, 1.288 391,2017-09-25T00:34:44.247, 77.9387,105.9267,3379.057,3693.440, 5.0961,3397.2520, 74.06, 1.288 392,2017-09-25T00:34:44.395, 77.9311,105.9177,3379.058,3693.439, 5.0995,3397.2534, 74.07, 1.288 393,2017-09-25T00:34:44.544, 77.9235,105.9088,3379.059,3693.438, 5.1030,3397.2549, 74.07, 1.288 394,2017-09-25T00:34:44.692, 77.9159,105.8998,3379.060,3693.438, 5.1065,3397.2561, 74.08, 1.288 395,2017-09-25T00:34:44.841, 77.9083,105.8909,3379.061,3693.437, 5.1099,3397.2578, 74.08, 1.288 396,2017-09-25T00:34:44.989, 77.9007,105.8820,3379.062,3693.436, 5.1134,3397.2590, 74.09, 1.263 397,2017-09-25T00:34:45.138, 77.8931,105.8731,3379.063,3693.435, 5.1169,3397.2605, 74.10, 1.263 398,2017-09-25T00:34:45.286, 77.8856,105.8642,3379.064,3693.435, 5.1204,3397.2620, 74.10, 1.263 399,2017-09-25T00:34:45.435, 77.8780,105.8553,3379.065,3693.434, 5.1238,3397.2634, 74.11, 1.263 400,2017-09-25T00:34:45.584, 77.8704,105.8464,3379.066,3693.433, 5.1273,3397.2649, 74.11, 1.263 401,2017-09-25T00:34:45.732, 77.8628,105.8375,3379.067,3693.432, 5.1308,3397.2664, 74.12, 1.263 402,2017-09-25T00:34:45.881, 77.8552,105.8286,3379.068,3693.431, 5.1342,3397.2678, 74.13, 1.263 403,2017-09-25T00:34:46.029, 77.8476,105.8198,3379.069,3693.431, 5.1377,3397.2693, 74.13, 1.263 404,2017-09-25T00:34:46.178, 77.8400,105.8109,3379.070,3693.430, 5.1412,3397.2708, 74.14, 1.263 405,2017-09-25T00:34:46.326, 77.8324,105.8021,3379.071,3693.429, 5.1446,3397.2722, 74.14, 1.263 406,2017-09-25T00:34:46.475, 77.8249,105.7933,3379.072,3693.428, 5.1481,3397.2737, 74.15, 1.263 407,2017-09-25T00:34:46.623, 77.8173,105.7844,3379.072,3693.428, 5.1516,3397.2749, 74.15, 1.263 408,2017-09-25T00:34:46.772, 77.8097,105.7757,3379.073,3693.427, 5.1550,3397.2766, 74.16, 1.263 409,2017-09-25T00:34:46.920, 77.8021,105.7669,3379.074,3693.426, 5.1585,3397.2781, 74.17, 1.263 410,2017-09-25T00:34:47.069, 77.7945,105.7581,3379.075,3693.425, 5.1620,3397.2795, 74.17, 1.263 411,2017-09-25T00:34:47.217, 77.7869,105.7493,3379.076,3693.425, 5.1654,3397.2810, 74.18, 1.263 412,2017-09-25T00:34:47.366, 77.7793,105.7405,3379.077,3693.424, 5.1689,3397.2825, 74.18, 1.263 413,2017-09-25T00:34:47.514, 77.7717,105.7318,3379.078,3693.423, 5.1724,3397.2839, 74.19, 1.263 414,2017-09-25T00:34:47.663, 77.7641,105.7230,3379.079,3693.422, 5.1758,3397.2854, 74.19, 1.263 415,2017-09-25T00:34:47.811, 77.7566,105.7143,3379.080,3693.421, 5.1793,3397.2869, 74.20, 1.263 416,2017-09-25T00:34:47.960, 77.7490,105.7056,3379.081,3693.421, 5.1828,3397.2883, 74.21, 1.263 417,2017-09-25T00:34:48.108, 77.7414,105.6969,3379.082,3693.420, 5.1862,3397.2898, 74.21, 1.263 418,2017-09-25T00:34:48.257, 77.7338,105.6881,3379.083,3693.419, 5.1897,3397.2913, 74.22, 1.263 419,2017-09-25T00:34:48.405, 77.7262,105.6795,3379.084,3693.418, 5.1932,3397.2927, 74.22, 1.263 420,2017-09-25T00:34:48.554, 77.7186,105.6708,3379.085,3693.418, 5.1966,3397.2942, 74.23, 1.263 421,2017-09-25T00:34:48.702, 77.7110,105.6621,3379.086,3693.417, 5.2001,3397.2959, 74.24, 1.263 422,2017-09-25T00:34:48.851, 77.7034,105.6534,3379.087,3693.416, 5.2036,3397.2974, 74.24, 1.263 423,2017-09-25T00:34:48.999, 77.6958,105.6448,3379.088,3693.415, 5.2070,3397.2988, 74.25, 1.263 424,2017-09-25T00:34:49.148, 77.6882,105.6361,3379.089,3693.414, 5.2105,3397.3003, 74.25, 1.263 425,2017-09-25T00:34:49.296, 77.6806,105.6275,3379.090,3693.414, 5.2140,3397.3018, 74.26, 1.263 426,2017-09-25T00:34:49.445, 77.6730,105.6189,3379.091,3693.413, 5.2174,3397.3035, 74.26, 1.263 427,2017-09-25T00:34:49.593, 77.6655,105.6102,3379.092,3693.412, 5.2209,3397.3049, 74.27, 1.263 428,2017-09-25T00:34:49.730, 77.6579,105.6016,3379.092,3693.411, 5.2241,3397.3064, 74.28, 1.263 429,2017-09-25T00:34:49.879, 77.6503,105.5930,3379.093,3693.411, 5.2276,3397.3079, 74.28, 1.263 430,2017-09-25T00:34:50.027, 77.6427,105.5844,3379.094,3693.410, 5.2310,3397.3093, 74.29, 1.263 431,2017-09-25T00:34:50.176, 77.6351,105.5759,3379.095,3693.409, 5.2345,3397.3108, 74.29, 1.263 432,2017-09-25T00:34:50.324, 77.6275,105.5673,3379.096,3693.408, 5.2380,3397.3125, 74.30, 1.263 433,2017-09-25T00:34:50.473, 77.6199,105.5587,3379.097,3693.408, 5.2414,3397.3140, 74.30, 1.263 434,2017-09-25T00:34:50.621, 77.6123,105.5502,3379.098,3693.407, 5.2449,3397.3154, 74.31, 1.263 435,2017-09-25T00:34:50.770, 77.6047,105.5416,3379.099,3693.406, 5.2483,3397.3169, 74.32, 1.212 436,2017-09-25T00:34:50.919, 77.5971,105.5331,3379.100,3693.405, 5.2518,3397.3186, 74.32, 1.212 437,2017-09-25T00:34:51.067, 77.5895,105.5246,3379.101,3693.404, 5.2553,3397.3201, 74.33, 1.212 438,2017-09-25T00:34:51.216, 77.5819,105.5161,3379.102,3693.404, 5.2587,3397.3215, 74.33, 1.212 439,2017-09-25T00:34:51.364, 77.5743,105.5076,3379.103,3693.403, 5.2622,3397.3232, 74.34, 1.212 440,2017-09-25T00:34:51.513, 77.5667,105.4991,3379.104,3693.402, 5.2657,3397.3247, 74.34, 1.212 441,2017-09-25T00:34:51.661, 77.5591,105.4906,3379.105,3693.401, 5.2691,3397.3264, 74.35, 1.212 442,2017-09-25T00:34:51.810, 77.5515,105.4821,3379.106,3693.400, 5.2726,3397.3279, 74.36, 1.212 443,2017-09-25T00:34:51.958, 77.5439,105.4737,3379.107,3693.400, 5.2761,3397.3293, 74.36, 1.212 444,2017-09-25T00:34:52.107, 77.5363,105.4652,3379.108,3693.399, 5.2795,3397.3311, 74.37, 1.212 445,2017-09-25T00:34:52.255, 77.5288,105.4568,3379.109,3693.398, 5.2830,3397.3325, 74.37, 1.212 446,2017-09-25T00:34:52.404, 77.5212,105.4483,3379.110,3693.397, 5.2864,3397.3340, 74.38, 1.212 447,2017-09-25T00:34:52.552, 77.5136,105.4399,3379.111,3693.397, 5.2899,3397.3357, 74.39, 1.212 448,2017-09-25T00:34:52.701, 77.5060,105.4315,3379.112,3693.396, 5.2934,3397.3372, 74.39, 1.212 449,2017-09-25T00:34:52.849, 77.4984,105.4231,3379.113,3693.395, 5.2968,3397.3389, 74.40, 1.212 450,2017-09-25T00:34:52.998, 77.4908,105.4147,3379.114,3693.394, 5.3003,3397.3403, 74.40, 1.212 451,2017-09-25T00:34:53.146, 77.4832,105.4063,3379.115,3693.393, 5.3038,3397.3420, 74.41, 1.212 452,2017-09-25T00:34:53.295, 77.4756,105.3979,3379.116,3693.393, 5.3072,3397.3435, 74.41, 1.212 453,2017-09-25T00:34:53.443, 77.4680,105.3895,3379.117,3693.392, 5.3107,3397.3452, 74.42, 1.212 454,2017-09-25T00:34:53.592, 77.4604,105.3812,3379.118,3693.391, 5.3141,3397.3467, 74.43, 1.212 455,2017-09-25T00:34:53.740, 77.4528,105.3728,3379.119,3693.390, 5.3176,3397.3484, 74.43, 1.212 456,2017-09-25T00:34:53.889, 77.4452,105.3645,3379.120,3693.389, 5.3211,3397.3499, 74.44, 1.212 457,2017-09-25T00:34:54.037, 77.4376,105.3561,3379.121,3693.389, 5.3245,3397.3516, 74.44, 1.212 458,2017-09-25T00:34:54.186, 77.4300,105.3478,3379.122,3693.388, 5.3280,3397.3530, 74.45, 1.212 459,2017-09-25T00:34:54.334, 77.4224,105.3395,3379.123,3693.387, 5.3315,3397.3547, 74.46, 1.212 460,2017-09-25T00:34:54.483, 77.4148,105.3312,3379.124,3693.386, 5.3349,3397.3562, 74.46, 1.212 461,2017-09-25T00:34:54.631, 77.4072,105.3229,3379.125,3693.385, 5.3384,3397.3579, 74.47, 1.212 462,2017-09-25T00:34:54.780, 77.3996,105.3146,3379.126,3693.385, 5.3418,3397.3596, 74.47, 1.212 463,2017-09-25T00:34:54.928, 77.3920,105.3063,3379.127,3693.384, 5.3453,3397.3611, 74.48, 1.212 464,2017-09-25T00:34:55.077, 77.3844,105.2981,3379.128,3693.383, 5.3488,3397.3628, 74.48, 1.212 465,2017-09-25T00:34:55.225, 77.3768,105.2898,3379.129,3693.382, 5.3522,3397.3645, 74.49, 1.212 466,2017-09-25T00:34:55.374, 77.3692,105.2815,3379.129,3693.381, 5.3557,3397.3660, 74.50, 1.212 467,2017-09-25T00:34:55.522, 77.3616,105.2733,3379.130,3693.381, 5.3591,3397.3677, 74.50, 1.212 468,2017-09-25T00:34:55.671, 77.3540,105.2651,3379.131,3693.380, 5.3626,3397.3694, 74.51, 1.212 469,2017-09-25T00:34:55.808, 77.3464,105.2569,3379.132,3693.379, 5.3658,3397.3708, 74.51, 1.212 470,2017-09-25T00:34:55.957, 77.3388,105.2486,3379.133,3693.378, 5.3693,3397.3723, 74.52, 1.212 471,2017-09-25T00:34:56.105, 77.3312,105.2404,3379.134,3693.378, 5.3727,3397.3740, 74.52, 1.212 472,2017-09-25T00:34:56.254, 77.3236,105.2322,3379.135,3693.377, 5.3762,3397.3757, 74.53, 1.212 473,2017-09-25T00:34:56.402, 77.3159,105.2241,3379.136,3693.376, 5.3796,3397.3772, 74.54, 1.212 474,2017-09-25T00:34:56.551, 77.3083,105.2159,3379.137,3693.375, 5.3831,3397.3789, 74.54, 1.212 475,2017-09-25T00:34:56.699, 77.3007,105.2077,3379.138,3693.374, 5.3866,3397.3806, 74.55, 1.212 476,2017-09-25T00:34:56.848, 77.2931,105.1995,3379.139,3693.373, 5.3900,3397.3823, 74.55, 1.212 477,2017-09-25T00:34:56.996, 77.2855,105.1914,3379.140,3693.373, 5.3935,3397.3838, 74.56, 1.212 478,2017-09-25T00:34:57.145, 77.2779,105.1832,3379.141,3693.372, 5.3969,3397.3855, 74.56, 1.212 479,2017-09-25T00:34:57.293, 77.2703,105.1751,3379.142,3693.371, 5.4004,3397.3872, 74.57, 1.212 480,2017-09-25T00:34:57.442, 77.2627,105.1670,3379.143,3693.370, 5.4039,3397.3889, 74.58, 1.212 481,2017-09-25T00:34:57.590, 77.2551,105.1589,3379.144,3693.369, 5.4073,3397.3906, 74.58, 1.212 482,2017-09-25T00:34:57.739, 77.2475,105.1507,3379.145,3693.369, 5.4108,3397.3921, 74.59, 1.212 483,2017-09-25T00:34:57.887, 77.2399,105.1426,3379.146,3693.368, 5.4142,3397.3938, 74.59, 1.212 484,2017-09-25T00:34:58.036, 77.2323,105.1346,3379.147,3693.367, 5.4177,3397.3955, 74.60, 1.212 485,2017-09-25T00:34:58.184, 77.2247,105.1265,3379.148,3693.366, 5.4211,3397.3972, 74.61, 1.212 486,2017-09-25T00:34:58.333, 77.2171,105.1184,3379.149,3693.365, 5.4246,3397.3989, 74.61, 1.212 487,2017-09-25T00:34:58.481, 77.2095,105.1103,3379.150,3693.365, 5.4281,3397.4006, 74.62, 1.212 488,2017-09-25T00:34:58.630, 77.2019,105.1023,3379.151,3693.364, 5.4315,3397.4023, 74.62, 1.212 489,2017-09-25T00:34:58.778, 77.1943,105.0942,3379.152,3693.363, 5.4350,3397.4038, 74.63, 1.212 490,2017-09-25T00:34:58.927, 77.1867,105.0862,3379.153,3693.362, 5.4384,3397.4055, 74.63, 1.212 491,2017-09-25T00:34:59.075, 77.1791,105.0782,3379.154,3693.361, 5.4419,3397.4072, 74.64, 1.212 492,2017-09-25T00:34:59.224, 77.1715,105.0702,3379.155,3693.361, 5.4454,3397.4089, 74.65, 1.212 493,2017-09-25T00:34:59.372, 77.1638,105.0621,3379.156,3693.360, 5.4488,3397.4106, 74.65, 1.212 494,2017-09-25T00:34:59.521, 77.1562,105.0541,3379.157,3693.359, 5.4523,3397.4124, 74.66, 1.212 495,2017-09-25T00:34:59.669, 77.1486,105.0461,3379.158,3693.358, 5.4557,3397.4141, 74.66, 1.212 496,2017-09-25T00:34:59.818, 77.1410,105.0381,3379.159,3693.357, 5.4592,3397.4158, 74.67, 1.212 497,2017-09-25T00:34:59.966, 77.1334,105.0302,3379.160,3693.356, 5.4626,3397.4175, 74.68, 1.212 498,2017-09-25T00:35:00.115, 77.1258,105.0222,3379.161,3693.356, 5.4661,3397.4192, 74.68, 1.212 499,2017-09-25T00:35:00.263, 77.1182,105.0142,3379.162,3693.355, 5.4696,3397.4209, 74.69, 1.212 500,2017-09-25T00:35:00.412, 77.1106,105.0063,3379.163,3693.354, 5.4730,3397.4226, 74.69, 1.212 501,2017-09-25T00:35:00.560, 77.1030,104.9983,3379.164,3693.353, 5.4765,3397.4243, 74.70, 1.212 502,2017-09-25T00:35:00.709, 77.0954,104.9904,3379.165,3693.352, 5.4799,3397.4260, 74.70, 1.212 503,2017-09-25T00:35:00.857, 77.0878,104.9825,3379.166,3693.352, 5.4834,3397.4277, 74.71, 1.212 504,2017-09-25T00:35:01.006, 77.0802,104.9746,3379.168,3693.351, 5.4868,3397.4294, 74.72, 1.212 505,2017-09-25T00:35:01.154, 77.0725,104.9667,3379.169,3693.350, 5.4903,3397.4314, 74.72, 1.212 506,2017-09-25T00:35:01.303, 77.0649,104.9587,3379.170,3693.349, 5.4938,3397.4331, 74.73, 1.212 507,2017-09-25T00:35:01.451, 77.0573,104.9509,3379.171,3693.348, 5.4972,3397.4348, 74.73, 1.212 508,2017-09-25T00:35:01.600, 77.0497,104.9430,3379.172,3693.347, 5.5007,3397.4365, 74.74, 1.212 509,2017-09-25T00:35:01.737, 77.0421,104.9351,3379.173,3693.347, 5.5039,3397.4380, 74.74, 1.212 510,2017-09-25T00:35:01.886, 77.0345,104.9272,3379.174,3693.346, 5.5073,3397.4397, 74.75, 1.212 511,2017-09-25T00:35:02.034, 77.0269,104.9194,3379.175,3693.345, 5.5108,3397.4417, 74.76, 1.212 512,2017-09-25T00:35:02.183, 77.0193,104.9115,3379.176,3693.344, 5.5142,3397.4434, 74.76, 1.212 513,2017-09-25T00:35:02.331, 77.0117,104.9037,3379.177,3693.343, 5.5177,3397.4451, 74.77, 1.212 514,2017-09-25T00:35:02.480, 77.0040,104.8958,3379.178,3693.343, 5.5211,3397.4468, 74.77, 1.275 515,2017-09-25T00:35:02.628, 76.9964,104.8880,3379.179,3693.342, 5.5246,3397.4485, 74.78, 1.275 516,2017-09-25T00:35:02.777, 76.9888,104.8802,3379.180,3693.341, 5.5280,3397.4502, 74.78, 1.275 517,2017-09-25T00:35:02.925, 76.9812,104.8724,3379.181,3693.340, 5.5315,3397.4521, 74.79, 1.275 518,2017-09-25T00:35:03.074, 76.9736,104.8646,3379.182,3693.339, 5.5350,3397.4539, 74.80, 1.275 519,2017-09-25T00:35:03.222, 76.9660,104.8568,3379.183,3693.338, 5.5384,3397.4556, 74.80, 1.275 520,2017-09-25T00:35:03.371, 76.9584,104.8490,3379.184,3693.338, 5.5419,3397.4575, 74.81, 1.275 521,2017-09-25T00:35:03.519, 76.9508,104.8412,3379.185,3693.337, 5.5453,3397.4590, 74.81, 1.275 522,2017-09-25T00:35:03.668, 76.9431,104.8335,3379.186,3693.336, 5.5488,3397.4609, 74.82, 1.275 523,2017-09-25T00:35:03.816, 76.9355,104.8257,3379.187,3693.335, 5.5522,3397.4626, 74.83, 1.275 524,2017-09-25T00:35:03.965, 76.9279,104.8180,3379.188,3693.334, 5.5557,3397.4646, 74.83, 1.275 525,2017-09-25T00:35:04.113, 76.9203,104.8102,3379.189,3693.334, 5.5591,3397.4663, 74.84, 1.275 526,2017-09-25T00:35:04.262, 76.9127,104.8025,3379.190,3693.333, 5.5626,3397.4680, 74.84, 1.275 527,2017-09-25T00:35:04.410, 76.9051,104.7947,3379.191,3693.332, 5.5660,3397.4697, 74.85, 1.275 528,2017-09-25T00:35:04.559, 76.8975,104.7870,3379.192,3693.331, 5.5695,3397.4717, 74.85, 1.275 529,2017-09-25T00:35:04.707, 76.8899,104.7793,3379.193,3693.330, 5.5729,3397.4734, 74.86, 1.275 530,2017-09-25T00:35:04.856, 76.8822,104.7716,3379.194,3693.329, 5.5764,3397.4751, 74.87, 1.275 531,2017-09-25T00:35:05.004, 76.8746,104.7639,3379.195,3693.329, 5.5799,3397.4771, 74.87, 1.275 532,2017-09-25T00:35:05.153, 76.8670,104.7562,3379.196,3693.328, 5.5833,3397.4788, 74.88, 1.275 533,2017-09-25T00:35:05.301, 76.8594,104.7486,3379.197,3693.327, 5.5868,3397.4807, 74.88, 1.275 534,2017-09-25T00:35:05.450, 76.8518,104.7409,3379.198,3693.326, 5.5902,3397.4824, 74.89, 1.275 535,2017-09-25T00:35:05.598, 76.8442,104.7332,3379.199,3693.325, 5.5937,3397.4841, 74.90, 1.275 536,2017-09-25T00:35:05.747, 76.8365,104.7256,3379.200,3693.324, 5.5971,3397.4861, 74.90, 1.275 537,2017-09-25T00:35:05.895, 76.8289,104.7179,3379.201,3693.324, 5.6006,3397.4878, 74.91, 1.275 538,2017-09-25T00:35:06.044, 76.8213,104.7103,3379.202,3693.323, 5.6040,3397.4895, 74.91, 1.275 539,2017-09-25T00:35:06.192, 76.8137,104.7027,3379.203,3693.322, 5.6075,3397.4915, 74.92, 1.275 540,2017-09-25T00:35:06.341, 76.8061,104.6950,3379.205,3693.321, 5.6109,3397.4934, 74.92, 1.275 541,2017-09-25T00:35:06.489, 76.7985,104.6874,3379.206,3693.320, 5.6144,3397.4951, 74.93, 1.275 542,2017-09-25T00:35:06.638, 76.7908,104.6798,3379.207,3693.319, 5.6178,3397.4968, 74.94, 1.275 543,2017-09-25T00:35:06.786, 76.7832,104.6722,3379.208,3693.319, 5.6213,3397.4988, 74.94, 1.275 544,2017-09-25T00:35:06.935, 76.7756,104.6646,3379.209,3693.318, 5.6247,3397.5005, 74.95, 1.275 545,2017-09-25T00:35:07.083, 76.7680,104.6570,3379.210,3693.317, 5.6282,3397.5024, 74.95, 1.275 546,2017-09-25T00:35:07.232, 76.7604,104.6495,3379.211,3693.316, 5.6316,3397.5044, 74.96, 1.275 547,2017-09-25T00:35:07.381, 76.7528,104.6419,3379.212,3693.315, 5.6351,3397.5061, 74.97, 1.275 548,2017-09-25T00:35:07.518, 76.7451,104.6343,3379.213,3693.314, 5.6383,3397.5078, 74.97, 1.275 549,2017-09-25T00:35:07.666, 76.7375,104.6268,3379.214,3693.314, 5.6417,3397.5098, 74.98, 1.275 550,2017-09-25T00:35:07.815, 76.7299,104.6192,3379.215,3693.313, 5.6452,3397.5115, 74.98, 1.275 551,2017-09-25T00:35:07.963, 76.7223,104.6117,3379.216,3693.312, 5.6486,3397.5134, 74.99, 1.275 552,2017-09-25T00:35:08.112, 76.7147,104.6042,3379.217,3693.311, 5.6521,3397.5151, 74.99, 1.275 553,2017-09-25T00:35:08.260, 76.7070,104.5967,3379.218,3693.310, 5.6555,3397.5171, 75.00, 1.275 554,2017-09-25T00:35:08.409, 76.6994,104.5891,3379.219,3693.309, 5.6590,3397.5188, 75.01, 1.275 555,2017-09-25T00:35:08.557, 76.6918,104.5816,3379.220,3693.308, 5.6624,3397.5208, 75.01, 1.275 556,2017-09-25T00:35:08.706, 76.6842,104.5741,3379.221,3693.308, 5.6659,3397.5227, 75.02, 1.275 557,2017-09-25T00:35:08.854, 76.6766,104.5667,3379.222,3693.307, 5.6693,3397.5244, 75.02, 1.275 558,2017-09-25T00:35:09.003, 76.6690,104.5592,3379.223,3693.306, 5.6728,3397.5264, 75.03, 1.275 559,2017-09-25T00:35:09.151, 76.6613,104.5517,3379.224,3693.305, 5.6762,3397.5283, 75.03, 1.275 560,2017-09-25T00:35:09.300, 76.6537,104.5442,3379.225,3693.304, 5.6797,3397.5300, 75.04, 1.275 561,2017-09-25T00:35:09.448, 76.6461,104.5368,3379.227,3693.303, 5.6831,3397.5320, 75.05, 1.275 562,2017-09-25T00:35:09.597, 76.6385,104.5293,3379.228,3693.303, 5.6866,3397.5339, 75.05, 1.275 563,2017-09-25T00:35:09.745, 76.6309,104.5219,3379.229,3693.302, 5.6900,3397.5359, 75.06, 1.275 564,2017-09-25T00:35:09.894, 76.6232,104.5145,3379.230,3693.301, 5.6935,3397.5376, 75.06, 1.275 565,2017-09-25T00:35:10.042, 76.6156,104.5070,3379.231,3693.300, 5.6969,3397.5396, 75.07, 1.275 566,2017-09-25T00:35:10.191, 76.6080,104.4996,3379.232,3693.299, 5.7004,3397.5415, 75.08, 1.275 567,2017-09-25T00:35:10.339, 76.6004,104.4922,3379.233,3693.298, 5.7038,3397.5435, 75.08, 1.275 568,2017-09-25T00:35:10.488, 76.5927,104.4848,3379.234,3693.297, 5.7073,3397.5452, 75.09, 1.275 569,2017-09-25T00:35:10.636, 76.5851,104.4774,3379.235,3693.297, 5.7107,3397.5471, 75.09, 1.275 570,2017-09-25T00:35:10.785, 76.5775,104.4700,3379.236,3693.296, 5.7142,3397.5491, 75.10, 1.275 571,2017-09-25T00:35:10.933, 76.5699,104.4626,3379.237,3693.295, 5.7176,3397.5510, 75.10, 1.275 572,2017-09-25T00:35:11.082, 76.5622,104.4552,3379.238,3693.294, 5.7211,3397.5530, 75.11, 1.275 573,2017-09-25T00:35:11.230, 76.5546,104.4479,3379.239,3693.293, 5.7245,3397.5547, 75.12, 1.275 574,2017-09-25T00:35:11.379, 76.5470,104.4405,3379.240,3693.292, 5.7280,3397.5566, 75.12, 1.275 575,2017-09-25T00:35:11.527, 76.5394,104.4332,3379.241,3693.291, 5.7314,3397.5586, 75.13, 1.275 576,2017-09-25T00:35:11.676, 76.5318,104.4258,3379.243,3693.291, 5.7349,3397.5605, 75.13, 1.275 577,2017-09-25T00:35:11.824, 76.5241,104.4185,3379.244,3693.290, 5.7383,3397.5625, 75.14, 1.275 578,2017-09-25T00:35:11.973, 76.5165,104.4111,3379.245,3693.289, 5.7418,3397.5645, 75.15, 1.275 579,2017-09-25T00:35:12.121, 76.5089,104.4038,3379.246,3693.288, 5.7452,3397.5664, 75.15, 1.275 580,2017-09-25T00:35:12.270, 76.5013,104.3965,3379.247,3693.287, 5.7487,3397.5681, 75.16, 1.275 581,2017-09-25T00:35:12.419, 76.4936,104.3892,3379.248,3693.286, 5.7521,3397.5703, 75.16, 1.275 582,2017-09-25T00:35:12.567, 76.4860,104.3819,3379.249,3693.285, 5.7556,3397.5720, 75.17, 1.275 583,2017-09-25T00:35:12.716, 76.4784,104.3746,3379.250,3693.285, 5.7590,3397.5740, 75.17, 1.275 584,2017-09-25T00:35:12.864, 76.4708,104.3673,3379.251,3693.284, 5.7625,3397.5759, 75.18, 1.275 585,2017-09-25T00:35:13.013, 76.4631,104.3600,3379.252,3693.283, 5.7659,3397.5779, 75.19, 1.275 586,2017-09-25T00:35:13.161, 76.4555,104.3528,3379.253,3693.282, 5.7694,3397.5798, 75.19, 1.275 587,2017-09-25T00:35:13.298, 76.4479,104.3455,3379.254,3693.281, 5.7725,3397.5818, 75.20, 1.275 588,2017-09-25T00:35:13.447, 76.4403,104.3383,3379.255,3693.280, 5.7760,3397.5835, 75.20, 1.275 589,2017-09-25T00:35:13.595, 76.4326,104.3310,3379.256,3693.279, 5.7794,3397.5857, 75.21, 1.275 590,2017-09-25T00:35:13.744, 76.4250,104.3238,3379.258,3693.279, 5.7829,3397.5874, 75.21, 1.275 591,2017-09-25T00:35:13.892, 76.4174,104.3165,3379.259,3693.278, 5.7863,3397.5896, 75.22, 1.275 592,2017-09-25T00:35:14.041, 76.4098,104.3093,3379.260,3693.277, 5.7898,3397.5913, 75.23, 1.275 593,2017-09-25T00:35:14.189, 76.4021,104.3021,3379.261,3693.276, 5.7932,3397.5935, 75.23, 1.275 594,2017-09-25T00:35:14.338, 76.3945,104.2949,3379.262,3693.275, 5.7967,3397.5955, 75.24, 1.275 595,2017-09-25T00:35:14.486, 76.3869,104.2877,3379.263,3693.274, 5.8001,3397.5974, 75.24, 1.275 596,2017-09-25T00:35:14.635, 76.3793,104.2805,3379.264,3693.273, 5.8036,3397.5994, 75.25, 1.275 597,2017-09-25T00:35:14.783, 76.3716,104.2733,3379.265,3693.273, 5.8070,3397.6013, 75.26, 1.275 598,2017-09-25T00:35:14.932, 76.3640,104.2661,3379.266,3693.272, 5.8104,3397.6033, 75.26, 1.275 599,2017-09-25T00:35:15.080, 76.3564,104.2589,3379.267,3693.271, 5.8139,3397.6052, 75.27, 1.275 600,2017-09-25T00:35:15.229, 76.3487,104.2518,3379.268,3693.270, 5.8173,3397.6072, 75.27, 1.275 601,2017-09-25T00:35:15.377, 76.3411,104.2446,3379.270,3693.269, 5.8208,3397.6091, 75.28, 1.275 602,2017-09-25T00:35:15.526, 76.3335,104.2375,3379.271,3693.268, 5.8242,3397.6111, 75.28, 1.275 603,2017-09-25T00:35:15.674, 76.3259,104.2303,3379.272,3693.267, 5.8277,3397.6133, 75.29, 1.275 604,2017-09-25T00:35:15.823, 76.3182,104.2232,3379.273,3693.266, 5.8311,3397.6152, 75.30, 1.275 605,2017-09-25T00:35:15.971, 76.3106,104.2160,3379.274,3693.266, 5.8346,3397.6172, 75.30, 1.275 606,2017-09-25T00:35:16.120, 76.3030,104.2089,3379.275,3693.265, 5.8380,3397.6191, 75.31, 1.275 607,2017-09-25T00:35:16.268, 76.2954,104.2018,3379.276,3693.264, 5.8415,3397.6211, 75.31, 1.275 608,2017-09-25T00:35:16.417, 76.2877,104.1947,3379.277,3693.263, 5.8449,3397.6233, 75.32, 1.275 609,2017-09-25T00:35:16.565, 76.2801,104.1876,3379.278,3693.262, 5.8483,3397.6252, 75.33, 1.275 610,2017-09-25T00:35:16.714, 76.2725,104.1805,3379.279,3693.261, 5.8518,3397.6272, 75.33, 1.275 611,2017-09-25T00:35:16.862, 76.2648,104.1734,3379.280,3693.260, 5.8552,3397.6292, 75.34, 1.275 612,2017-09-25T00:35:17.011, 76.2572,104.1663,3379.282,3693.260, 5.8587,3397.6311, 75.34, 1.275 613,2017-09-25T00:35:17.159, 76.2496,104.1592,3379.283,3693.259, 5.8621,3397.6333, 75.35, 1.275 614,2017-09-25T00:35:17.308, 76.2420,104.1522,3379.284,3693.258, 5.8656,3397.6353, 75.35, 1.275 615,2017-09-25T00:35:17.457, 76.2343,104.1451,3379.285,3693.257, 5.8690,3397.6372, 75.36, 1.275 616,2017-09-25T00:35:17.605, 76.2267,104.1380,3379.286,3693.256, 5.8724,3397.6394, 75.37, 1.275 617,2017-09-25T00:35:17.754, 76.2191,104.1310,3379.287,3693.255, 5.8759,3397.6414, 75.37, 1.275 618,2017-09-25T00:35:17.902, 76.2114,104.1240,3379.288,3693.254, 5.8793,3397.6433, 75.38, 1.275 619,2017-09-25T00:35:18.051, 76.2038,104.1169,3379.289,3693.253, 5.8828,3397.6455, 75.38, 1.275 620,2017-09-25T00:35:18.199, 76.1962,104.1099,3379.290,3693.253, 5.8862,3397.6475, 75.39, 1.275 621,2017-09-25T00:35:18.348, 76.1885,104.1029,3379.292,3693.252, 5.8897,3397.6494, 75.40, 1.275 622,2017-09-25T00:35:18.496, 76.1809,104.0959,3379.293,3693.251, 5.8931,3397.6516, 75.40, 1.275 623,2017-09-25T00:35:18.645, 76.1733,104.0889,3379.294,3693.250, 5.8966,3397.6536, 75.41, 1.275 624,2017-09-25T00:35:18.793, 76.1656,104.0819,3379.295,3693.249, 5.9000,3397.6558, 75.41, 1.275 625,2017-09-25T00:35:18.942, 76.1580,104.0749,3379.296,3693.248, 5.9034,3397.6577, 75.42, 1.275 626,2017-09-25T00:35:19.079, 76.1504,104.0679,3379.297,3693.247, 5.9066,3397.6597, 75.42, 1.275 627,2017-09-25T00:35:19.227, 76.1427,104.0609,3379.298,3693.246, 5.9101,3397.6616, 75.43, 1.275 628,2017-09-25T00:35:19.376, 76.1351,104.0539,3379.299,3693.246, 5.9135,3397.6638, 75.44, 1.275 629,2017-09-25T00:35:19.524, 76.1275,104.0470,3379.300,3693.245, 5.9169,3397.6658, 75.44, 1.275 630,2017-09-25T00:35:19.673, 76.1199,104.0400,3379.301,3693.244, 5.9204,3397.6677, 75.45, 1.275 631,2017-09-25T00:35:19.821, 76.1122,104.0331,3379.303,3693.243, 5.9238,3397.6699, 75.45, 1.275 632,2017-09-25T00:35:19.970, 76.1046,104.0261,3379.304,3693.242, 5.9273,3397.6721, 75.46, 1.275 633,2017-09-25T00:35:20.118, 76.0970,104.0192,3379.305,3693.241, 5.9307,3397.6741, 75.47, 1.238 634,2017-09-25T00:35:20.267, 76.0893,104.0123,3379.306,3693.240, 5.9342,3397.6760, 75.47, 1.238 635,2017-09-25T00:35:20.415, 76.0817,104.0053,3379.307,3693.239, 5.9376,3397.6782, 75.48, 1.238 636,2017-09-25T00:35:20.564, 76.0741,103.9984,3379.308,3693.238, 5.9410,3397.6804, 75.48, 1.238 637,2017-09-25T00:35:20.712, 76.0664,103.9915,3379.309,3693.238, 5.9445,3397.6824, 75.49, 1.238 638,2017-09-25T00:35:20.861, 76.0588,103.9846,3379.310,3693.237, 5.9479,3397.6846, 75.49, 1.238 639,2017-09-25T00:35:21.009, 76.0512,103.9777,3379.311,3693.236, 5.9514,3397.6865, 75.50, 1.238 640,2017-09-25T00:35:21.158, 76.0435,103.9708,3379.313,3693.235, 5.9548,3397.6887, 75.51, 1.238 641,2017-09-25T00:35:21.306, 76.0359,103.9639,3379.314,3693.234, 5.9582,3397.6907, 75.51, 1.238 642,2017-09-25T00:35:21.455, 76.0283,103.9571,3379.315,3693.233, 5.9617,3397.6929, 75.52, 1.238 643,2017-09-25T00:35:21.603, 76.0206,103.9502,3379.316,3693.232, 5.9651,3397.6948, 75.52, 1.238 644,2017-09-25T00:35:21.752, 76.0130,103.9433,3379.317,3693.231, 5.9686,3397.6970, 75.53, 1.238 645,2017-09-25T00:35:21.900, 76.0053,103.9365,3379.318,3693.230, 5.9720,3397.6992, 75.54, 1.238 646,2017-09-25T00:35:22.049, 75.9977,103.9296,3379.319,3693.230, 5.9754,3397.7012, 75.54, 1.238 647,2017-09-25T00:35:22.197, 75.9901,103.9228,3379.321,3693.229, 5.9789,3397.7034, 75.55, 1.238 648,2017-09-25T00:35:22.346, 75.9824,103.9160,3379.322,3693.228, 5.9823,3397.7056, 75.55, 1.238 649,2017-09-25T00:35:22.494, 75.9748,103.9091,3379.323,3693.227, 5.9858,3397.7075, 75.56, 1.238 650,2017-09-25T00:35:22.643, 75.9672,103.9023,3379.324,3693.226, 5.9892,3397.7097, 75.56, 1.238 651,2017-09-25T00:35:22.792, 75.9595,103.8955,3379.325,3693.225, 5.9926,3397.7119, 75.57, 1.238 652,2017-09-25T00:35:22.940, 75.9519,103.8887,3379.326,3693.224, 5.9961,3397.7139, 75.58, 1.238 653,2017-09-25T00:35:23.089, 75.9443,103.8819,3379.327,3693.223, 5.9995,3397.7161, 75.58, 1.238 654,2017-09-25T00:35:23.237, 75.9366,103.8751,3379.328,3693.222, 6.0030,3397.7183, 75.59, 1.238 655,2017-09-25T00:35:23.386, 75.9290,103.8683,3379.330,3693.222, 6.0064,3397.7202, 75.59, 1.238 656,2017-09-25T00:35:23.534, 75.9213,103.8615,3379.331,3693.221, 6.0098,3397.7224, 75.60, 1.238 657,2017-09-25T00:35:23.683, 75.9137,103.8547,3379.332,3693.220, 6.0133,3397.7246, 75.61, 1.238 658,2017-09-25T00:35:23.831, 75.9061,103.8480,3379.333,3693.219, 6.0167,3397.7268, 75.61, 1.238 659,2017-09-25T00:35:23.980, 75.8984,103.8412,3379.334,3693.218, 6.0202,3397.7290, 75.62, 1.238 660,2017-09-25T00:35:24.128, 75.8908,103.8344,3379.335,3693.217, 6.0236,3397.7310, 75.62, 1.238 661,2017-09-25T00:35:24.277, 75.8832,103.8277,3379.336,3693.216, 6.0270,3397.7332, 75.63, 1.238 662,2017-09-25T00:35:24.425, 75.8755,103.8210,3379.338,3693.215, 6.0305,3397.7354, 75.63, 1.238 663,2017-09-25T00:35:24.574, 75.8679,103.8142,3379.339,3693.214, 6.0339,3397.7375, 75.64, 1.238 664,2017-09-25T00:35:24.711, 75.8603,103.8075,3379.340,3693.213, 6.0371,3397.7395, 75.65, 1.238 665,2017-09-25T00:35:24.859, 75.8526,103.8008,3379.341,3693.213, 6.0405,3397.7417, 75.65, 1.238 666,2017-09-25T00:35:25.008, 75.8450,103.7940,3379.342,3693.212, 6.0440,3397.7439, 75.66, 1.238 667,2017-09-25T00:35:25.156, 75.8373,103.7873,3379.343,3693.211, 6.0474,3397.7461, 75.66, 1.238 668,2017-09-25T00:35:25.305, 75.8297,103.7806,3379.344,3693.210, 6.0508,3397.7480, 75.67, 1.238 669,2017-09-25T00:35:25.453, 75.8221,103.7739,3379.345,3693.209, 6.0543,3397.7502, 75.68, 1.238 670,2017-09-25T00:35:25.602, 75.8144,103.7672,3379.347,3693.208, 6.0577,3397.7524, 75.68, 1.238 671,2017-09-25T00:35:25.750, 75.8068,103.7606,3379.348,3693.207, 6.0612,3397.7546, 75.69, 1.238 672,2017-09-25T00:35:25.899, 75.7991,103.7539,3379.349,3693.206, 6.0646,3397.7568, 75.69, 1.225 673,2017-09-25T00:35:26.047, 75.7915,103.7472,3379.350,3693.205, 6.0680,3397.7590, 75.70, 1.225 674,2017-09-25T00:35:26.196, 75.7839,103.7405,3379.351,3693.204, 6.0715,3397.7612, 75.70, 1.225 675,2017-09-25T00:35:26.344, 75.7762,103.7339,3379.352,3693.204, 6.0749,3397.7634, 75.71, 1.225 676,2017-09-25T00:35:26.493, 75.7686,103.7272,3379.353,3693.203, 6.0783,3397.7656, 75.72, 1.225 677,2017-09-25T00:35:26.641, 75.7609,103.7206,3379.355,3693.202, 6.0818,3397.7678, 75.72, 1.225 678,2017-09-25T00:35:26.790, 75.7533,103.7139,3379.356,3693.201, 6.0852,3397.7700, 75.73, 1.225 679,2017-09-25T00:35:26.938, 75.7457,103.7073,3379.357,3693.200, 6.0886,3397.7722, 75.73, 1.225 680,2017-09-25T00:35:27.087, 75.7380,103.7007,3379.358,3693.199, 6.0921,3397.7744, 75.74, 1.225 681,2017-09-25T00:35:27.235, 75.7304,103.6941,3379.359,3693.198, 6.0955,3397.7766, 75.75, 1.225 682,2017-09-25T00:35:27.384, 75.7227,103.6874,3379.360,3693.197, 6.0990,3397.7788, 75.75, 1.225 683,2017-09-25T00:35:27.532, 75.7151,103.6808,3379.362,3693.196, 6.1024,3397.7810, 75.76, 1.225 684,2017-09-25T00:35:27.681, 75.7075,103.6742,3379.363,3693.195, 6.1058,3397.7832, 75.76, 1.225 685,2017-09-25T00:35:27.829, 75.6998,103.6676,3379.364,3693.194, 6.1093,3397.7854, 75.77, 1.225 686,2017-09-25T00:35:27.978, 75.6922,103.6610,3379.365,3693.194, 6.1127,3397.7876, 75.77, 1.225 687,2017-09-25T00:35:28.126, 75.6845,103.6544,3379.366,3693.193, 6.1161,3397.7898, 75.78, 1.225 688,2017-09-25T00:35:28.275, 75.6769,103.6479,3379.367,3693.192, 6.1196,3397.7920, 75.79, 1.225 689,2017-09-25T00:35:28.424, 75.6693,103.6413,3379.369,3693.191, 6.1230,3397.7942, 75.79, 1.225 690,2017-09-25T00:35:28.572, 75.6616,103.6347,3379.370,3693.190, 6.1264,3397.7964, 75.80, 1.225 691,2017-09-25T00:35:28.721, 75.6540,103.6282,3379.371,3693.189, 6.1299,3397.7986, 75.80, 1.225 692,2017-09-25T00:35:28.869, 75.6463,103.6216,3379.372,3693.188, 6.1333,3397.8008, 75.81, 1.225 693,2017-09-25T00:35:29.018, 75.6387,103.6151,3379.373,3693.187, 6.1367,3397.8032, 75.82, 1.225 694,2017-09-25T00:35:29.166, 75.6311,103.6085,3379.374,3693.186, 6.1402,3397.8054, 75.82, 1.225 695,2017-09-25T00:35:29.315, 75.6234,103.6020,3379.376,3693.185, 6.1436,3397.8076, 75.83, 1.225 696,2017-09-25T00:35:29.463, 75.6158,103.5955,3379.377,3693.184, 6.1471,3397.8098, 75.83, 1.225 697,2017-09-25T00:35:29.612, 75.6081,103.5890,3379.378,3693.183, 6.1505,3397.8120, 75.84, 1.225 698,2017-09-25T00:35:29.760, 75.6005,103.5824,3379.379,3693.183, 6.1539,3397.8145, 75.85, 1.225 699,2017-09-25T00:35:29.909, 75.5928,103.5759,3379.380,3693.182, 6.1574,3397.8167, 75.85, 1.225 700,2017-09-25T00:35:30.057, 75.5852,103.5694,3379.381,3693.181, 6.1608,3397.8188, 75.86, 1.225 701,2017-09-25T00:35:30.194, 75.5775,103.5629,3379.382,3693.180, 6.1640,3397.8210, 75.86, 1.225 702,2017-09-25T00:35:30.343, 75.5699,103.5564,3379.384,3693.179, 6.1674,3397.8232, 75.87, 1.225 703,2017-09-25T00:35:30.491, 75.5623,103.5499,3379.385,3693.178, 6.1708,3397.8254, 75.87, 1.225 704,2017-09-25T00:35:30.640, 75.5546,103.5435,3379.386,3693.177, 6.1743,3397.8279, 75.88, 1.225 705,2017-09-25T00:35:30.788, 75.5470,103.5370,3379.387,3693.176, 6.1777,3397.8301, 75.89, 1.225 706,2017-09-25T00:35:30.937, 75.5393,103.5305,3379.388,3693.175, 6.1811,3397.8323, 75.89, 1.225 707,2017-09-25T00:35:31.085, 75.5317,103.5241,3379.389,3693.174, 6.1846,3397.8347, 75.90, 1.225 708,2017-09-25T00:35:31.234, 75.5240,103.5176,3379.391,3693.173, 6.1880,3397.8369, 75.90, 1.225 709,2017-09-25T00:35:31.382, 75.5164,103.5112,3379.392,3693.172, 6.1914,3397.8391, 75.91, 1.225 710,2017-09-25T00:35:31.531, 75.5088,103.5047,3379.393,3693.172, 6.1949,3397.8413, 75.92, 1.225 711,2017-09-25T00:35:31.679, 75.5011,103.4983,3379.394,3693.171, 6.1983,3397.8438, 75.92, 1.225 712,2017-09-25T00:35:31.828, 75.4935,103.4919,3379.395,3693.170, 6.2017,3397.8459, 75.93, 1.225 713,2017-09-25T00:35:31.976, 75.4858,103.4854,3379.397,3693.169, 6.2052,3397.8484, 75.93, 1.225 714,2017-09-25T00:35:32.125, 75.4782,103.4790,3379.398,3693.168, 6.2086,3397.8506, 75.94, 1.225 715,2017-09-25T00:35:32.273, 75.4705,103.4726,3379.399,3693.167, 6.2120,3397.8528, 75.94, 1.225 716,2017-09-25T00:35:32.422, 75.4629,103.4662,3379.400,3693.166, 6.2155,3397.8550, 75.95, 1.225 717,2017-09-25T00:35:32.570, 75.4552,103.4598,3379.401,3693.165, 6.2189,3397.8574, 75.96, 1.225 718,2017-09-25T00:35:32.719, 75.4476,103.4534,3379.402,3693.164, 6.2223,3397.8596, 75.96, 1.225 719,2017-09-25T00:35:32.867, 75.4399,103.4470,3379.404,3693.163, 6.2258,3397.8621, 75.97, 1.225 720,2017-09-25T00:35:33.016, 75.4323,103.4406,3379.405,3693.162, 6.2292,3397.8645, 75.97, 1.225 721,2017-09-25T00:35:33.164, 75.4247,103.4343,3379.406,3693.161, 6.2326,3397.8667, 75.98, 1.225 722,2017-09-25T00:35:33.313, 75.4170,103.4279,3379.407,3693.160, 6.2360,3397.8689, 75.99, 1.225 723,2017-09-25T00:35:33.462, 75.4094,103.4215,3379.408,3693.160, 6.2395,3397.8713, 75.99, 1.225 724,2017-09-25T00:35:33.610, 75.4017,103.4152,3379.410,3693.159, 6.2429,3397.8735, 76.00, 1.225 725,2017-09-25T00:35:33.759, 75.3941,103.4088,3379.411,3693.158, 6.2463,3397.8760, 76.00, 1.225 726,2017-09-25T00:35:33.907, 75.3864,103.4025,3379.412,3693.157, 6.2498,3397.8784, 76.01, 1.225 727,2017-09-25T00:35:34.056, 75.3788,103.3961,3379.413,3693.156, 6.2532,3397.8806, 76.01, 1.225 728,2017-09-25T00:35:34.204, 75.3711,103.3898,3379.414,3693.155, 6.2566,3397.8828, 76.02, 1.225 729,2017-09-25T00:35:34.353, 75.3635,103.3835,3379.416,3693.154, 6.2601,3397.8853, 76.03, 1.225 730,2017-09-25T00:35:34.501, 75.3558,103.3771,3379.417,3693.153, 6.2635,3397.8877, 76.03, 1.225 731,2017-09-25T00:35:34.650, 75.3482,103.3708,3379.418,3693.152, 6.2669,3397.8899, 76.04, 1.225 732,2017-09-25T00:35:34.798, 75.3405,103.3645,3379.419,3693.151, 6.2704,3397.8923, 76.04, 1.225 733,2017-09-25T00:35:34.947, 75.3329,103.3582,3379.420,3693.150, 6.2738,3397.8945, 76.05, 1.225 734,2017-09-25T00:35:35.095, 75.3252,103.3519,3379.422,3693.149, 6.2772,3397.8970, 76.06, 1.225 735,2017-09-25T00:35:35.244, 75.3176,103.3456,3379.423,3693.148, 6.2807,3397.8994, 76.06, 1.225 736,2017-09-25T00:35:35.392, 75.3099,103.3393,3379.424,3693.147, 6.2841,3397.9016, 76.07, 1.225 737,2017-09-25T00:35:35.541, 75.3023,103.3330,3379.425,3693.146, 6.2875,3397.9041, 76.07, 1.225 738,2017-09-25T00:35:35.678, 75.2946,103.3268,3379.426,3693.146, 6.2907,3397.9062, 76.08, 1.225 739,2017-09-25T00:35:35.826, 75.2870,103.3205,3379.427,3693.145, 6.2941,3397.9084, 76.08, 1.225 740,2017-09-25T00:35:35.975, 75.2794,103.3142,3379.429,3693.144, 6.2975,3397.9109, 76.09, 1.225 741,2017-09-25T00:35:36.123, 75.2717,103.3080,3379.430,3693.143, 6.3010,3397.9133, 76.10, 1.225 742,2017-09-25T00:35:36.272, 75.2640,103.3017,3379.431,3693.142, 6.3044,3397.9155, 76.10, 1.225 743,2017-09-25T00:35:36.420, 75.2564,103.2954,3379.432,3693.141, 6.3078,3397.9180, 76.11, 1.225 744,2017-09-25T00:35:36.569, 75.2487,103.2892,3379.433,3693.140, 6.3113,3397.9204, 76.11, 1.225 745,2017-09-25T00:35:36.717, 75.2411,103.2830,3379.435,3693.139, 6.3147,3397.9226, 76.12, 1.225 746,2017-09-25T00:35:36.866, 75.2335,103.2767,3379.436,3693.138, 6.3181,3397.9250, 76.13, 1.225 747,2017-09-25T00:35:37.014, 75.2258,103.2705,3379.437,3693.137, 6.3215,3397.9275, 76.13, 1.225 748,2017-09-25T00:35:37.163, 75.2181,103.2643,3379.438,3693.136, 6.3250,3397.9299, 76.14, 1.225 749,2017-09-25T00:35:37.311, 75.2105,103.2581,3379.439,3693.135, 6.3284,3397.9324, 76.14, 1.225 750,2017-09-25T00:35:37.460, 75.2029,103.2519,3379.441,3693.134, 6.3318,3397.9346, 76.15, 1.225 751,2017-09-25T00:35:37.608, 75.1952,103.2457,3379.442,3693.133, 6.3353,3397.9370, 76.16, 1.212 752,2017-09-25T00:35:37.757, 75.1876,103.2395,3379.443,3693.132, 6.3387,3397.9395, 76.16, 1.212 753,2017-09-25T00:35:37.905, 75.1799,103.2333,3379.444,3693.131, 6.3421,3397.9419, 76.17, 1.212 754,2017-09-25T00:35:38.054, 75.1722,103.2271,3379.446,3693.130, 6.3455,3397.9441, 76.17, 1.212 755,2017-09-25T00:35:38.202, 75.1646,103.2209,3379.447,3693.130, 6.3490,3397.9465, 76.18, 1.212 756,2017-09-25T00:35:38.351, 75.1569,103.2147,3379.448,3693.129, 6.3524,3397.9490, 76.18, 1.212 757,2017-09-25T00:35:38.499, 75.1493,103.2086,3379.449,3693.128, 6.3558,3397.9514, 76.19, 1.212 758,2017-09-25T00:35:38.648, 75.1416,103.2024,3379.450,3693.127, 6.3593,3397.9539, 76.20, 1.212 759,2017-09-25T00:35:38.797, 75.1340,103.1963,3379.452,3693.126, 6.3627,3397.9563, 76.20, 1.212 760,2017-09-25T00:35:38.945, 75.1263,103.1901,3379.453,3693.125, 6.3661,3397.9587, 76.21, 1.212 761,2017-09-25T00:35:39.094, 75.1187,103.1840,3379.454,3693.124, 6.3695,3397.9612, 76.21, 1.212 762,2017-09-25T00:35:39.242, 75.1110,103.1778,3379.455,3693.123, 6.3730,3397.9634, 76.22, 1.212 763,2017-09-25T00:35:39.391, 75.1034,103.1717,3379.456,3693.122, 6.3764,3397.9658, 76.23, 1.212 764,2017-09-25T00:35:39.539, 75.0957,103.1655,3379.458,3693.121, 6.3798,3397.9685, 76.23, 1.212 765,2017-09-25T00:35:39.688, 75.0881,103.1594,3379.459,3693.120, 6.3832,3397.9707, 76.24, 1.212 766,2017-09-25T00:35:39.836, 75.0804,103.1533,3379.460,3693.119, 6.3867,3397.9731, 76.24, 1.212 767,2017-09-25T00:35:39.985, 75.0728,103.1472,3379.461,3693.118, 6.3901,3397.9756, 76.25, 1.212 768,2017-09-25T00:35:40.133, 75.0651,103.1411,3379.463,3693.117, 6.3935,3397.9780, 76.26, 1.212 769,2017-09-25T00:35:40.282, 75.0575,103.1350,3379.464,3693.116, 6.3969,3397.9805, 76.26, 1.212 770,2017-09-25T00:35:40.430, 75.0498,103.1289,3379.465,3693.115, 6.4004,3397.9829, 76.27, 1.212 771,2017-09-25T00:35:40.579, 75.0422,103.1228,3379.466,3693.114, 6.4038,3397.9854, 76.27, 1.212 772,2017-09-25T00:35:40.727, 75.0345,103.1167,3379.467,3693.113, 6.4072,3397.9878, 76.28, 1.212 773,2017-09-25T00:35:40.876, 75.0269,103.1106,3379.469,3693.112, 6.4107,3397.9902, 76.28, 1.212 774,2017-09-25T00:35:41.013, 75.0192,103.1046,3379.470,3693.111, 6.4138,3397.9927, 76.29, 1.212 775,2017-09-25T00:35:41.161, 75.0116,103.0985,3379.471,3693.111, 6.4172,3397.9951, 76.30, 1.212 776,2017-09-25T00:35:41.310, 75.0039,103.0924,3379.472,3693.110, 6.4207,3397.9976, 76.30, 1.212 777,2017-09-25T00:35:41.458, 74.9962,103.0864,3379.474,3693.109, 6.4241,3398.0000, 76.31, 1.212 778,2017-09-25T00:35:41.607, 74.9886,103.0803,3379.475,3693.108, 6.4275,3398.0024, 76.31, 1.212 779,2017-09-25T00:35:41.755, 74.9809,103.0742,3379.476,3693.107, 6.4309,3398.0049, 76.32, 1.212 780,2017-09-25T00:35:41.904, 74.9733,103.0682,3379.477,3693.106, 6.4344,3398.0073, 76.33, 1.212 781,2017-09-25T00:35:42.052, 74.9656,103.0622,3379.478,3693.105, 6.4378,3398.0098, 76.33, 1.212 782,2017-09-25T00:35:42.201, 74.9580,103.0561,3379.480,3693.104, 6.4412,3398.0122, 76.34, 1.212 783,2017-09-25T00:35:42.349, 74.9503,103.0501,3379.481,3693.103, 6.4446,3398.0149, 76.34, 1.212 784,2017-09-25T00:35:42.498, 74.9427,103.0441,3379.482,3693.102, 6.4481,3398.0173, 76.35, 1.212 785,2017-09-25T00:35:42.646, 74.9350,103.0381,3379.483,3693.101, 6.4515,3398.0198, 76.35, 1.212 786,2017-09-25T00:35:42.795, 74.9274,103.0321,3379.485,3693.100, 6.4549,3398.0222, 76.36, 1.212 787,2017-09-25T00:35:42.943, 74.9197,103.0261,3379.486,3693.099, 6.4583,3398.0247, 76.37, 1.212 788,2017-09-25T00:35:43.092, 74.9120,103.0201,3379.487,3693.098, 6.4618,3398.0271, 76.37, 1.212 789,2017-09-25T00:35:43.240, 74.9044,103.0141,3379.488,3693.097, 6.4652,3398.0298, 76.38, 1.212 790,2017-09-25T00:35:43.389, 74.8967,103.0081,3379.490,3693.096, 6.4686,3398.0322, 76.38, 1.212 791,2017-09-25T00:35:43.537, 74.8891,103.0021,3379.491,3693.095, 6.4720,3398.0347, 76.39, 1.225 792,2017-09-25T00:35:43.686, 74.8814,102.9961,3379.492,3693.094, 6.4755,3398.0371, 76.40, 1.225 793,2017-09-25T00:35:43.835, 74.8738,102.9902,3379.493,3693.093, 6.4789,3398.0398, 76.40, 1.225 794,2017-09-25T00:35:43.983, 74.8661,102.9842,3379.495,3693.092, 6.4823,3398.0422, 76.41, 1.225 795,2017-09-25T00:35:44.132, 74.8585,102.9782,3379.496,3693.091, 6.4857,3398.0447, 76.41, 1.225 796,2017-09-25T00:35:44.280, 74.8508,102.9723,3379.497,3693.090, 6.4892,3398.0471, 76.42, 1.225 797,2017-09-25T00:35:44.429, 74.8431,102.9663,3379.498,3693.089, 6.4926,3398.0498, 76.43, 1.225 798,2017-09-25T00:35:44.577, 74.8355,102.9604,3379.500,3693.088, 6.4960,3398.0522, 76.43, 1.225 799,2017-09-25T00:35:44.726, 74.8278,102.9544,3379.501,3693.087, 6.4994,3398.0547, 76.44, 1.225 800,2017-09-25T00:35:44.874, 74.8202,102.9485,3379.502,3693.086, 6.5028,3398.0574, 76.44, 1.225 801,2017-09-25T00:35:45.023, 74.8125,102.9426,3379.503,3693.085, 6.5063,3398.0598, 76.45, 1.225 802,2017-09-25T00:35:45.171, 74.8049,102.9366,3379.505,3693.084, 6.5097,3398.0625, 76.45, 1.225 803,2017-09-25T00:35:45.320, 74.7972,102.9307,3379.506,3693.084, 6.5131,3398.0649, 76.46, 1.225 804,2017-09-25T00:35:45.468, 74.7895,102.9248,3379.507,3693.083, 6.5165,3398.0674, 76.47, 1.225 805,2017-09-25T00:35:45.617, 74.7819,102.9189,3379.508,3693.082, 6.5200,3398.0701, 76.47, 1.225 806,2017-09-25T00:35:45.765, 74.7742,102.9130,3379.510,3693.081, 6.5234,3398.0725, 76.48, 1.225 807,2017-09-25T00:35:45.914, 74.7666,102.9071,3379.511,3693.080, 6.5268,3398.0750, 76.48, 1.225 808,2017-09-25T00:35:46.062, 74.7589,102.9012,3379.512,3693.079, 6.5302,3398.0776, 76.49, 1.225 809,2017-09-25T00:35:46.211, 74.7513,102.8953,3379.513,3693.078, 6.5336,3398.0801, 76.50, 1.225 810,2017-09-25T00:35:46.348, 74.7436,102.8894,3379.514,3693.077, 6.5368,3398.0825, 76.50, 1.225 811,2017-09-25T00:35:46.496, 74.7359,102.8836,3379.516,3693.076, 6.5402,3398.0850, 76.51, 1.225 812,2017-09-25T00:35:46.645, 74.7283,102.8777,3379.517,3693.075, 6.5436,3398.0876, 76.51, 1.225 813,2017-09-25T00:35:46.793, 74.7206,102.8718,3379.518,3693.074, 6.5471,3398.0901, 76.52, 1.225 814,2017-09-25T00:35:46.942, 74.7130,102.8659,3379.520,3693.073, 6.5505,3398.0928, 76.52, 1.225 815,2017-09-25T00:35:47.090, 74.7053,102.8601,3379.521,3693.072, 6.5539,3398.0952, 76.53, 1.225 816,2017-09-25T00:35:47.239, 74.6976,102.8542,3379.522,3693.071, 6.5573,3398.0979, 76.54, 1.225 817,2017-09-25T00:35:47.387, 74.6900,102.8484,3379.523,3693.070, 6.5608,3398.1003, 76.54, 1.225 818,2017-09-25T00:35:47.536, 74.6823,102.8425,3379.525,3693.069, 6.5642,3398.1030, 76.55, 1.225 819,2017-09-25T00:35:47.684, 74.6747,102.8367,3379.526,3693.068, 6.5676,3398.1057, 76.55, 1.225 820,2017-09-25T00:35:47.833, 74.6670,102.8309,3379.527,3693.067, 6.5710,3398.1082, 76.56, 1.225 821,2017-09-25T00:35:47.981, 74.6594,102.8251,3379.528,3693.066, 6.5744,3398.1106, 76.57, 1.225 822,2017-09-25T00:35:48.130, 74.6517,102.8192,3379.530,3693.065, 6.5779,3398.1133, 76.57, 1.225 823,2017-09-25T00:35:48.278, 74.6440,102.8134,3379.531,3693.064, 6.5813,3398.1160, 76.58, 1.225 824,2017-09-25T00:35:48.427, 74.6364,102.8076,3379.532,3693.063, 6.5847,3398.1184, 76.58, 1.225 825,2017-09-25T00:35:48.575, 74.6287,102.8018,3379.533,3693.062, 6.5881,3398.1211, 76.59, 1.225 826,2017-09-25T00:35:48.724, 74.6211,102.7960,3379.535,3693.061, 6.5915,3398.1238, 76.60, 1.225 827,2017-09-25T00:35:48.873, 74.6134,102.7902,3379.536,3693.060, 6.5950,3398.1262, 76.60, 1.225 828,2017-09-25T00:35:49.021, 74.6057,102.7844,3379.537,3693.059, 6.5984,3398.1289, 76.61, 1.225 829,2017-09-25T00:35:49.170, 74.5981,102.7786,3379.538,3693.058, 6.6018,3398.1316, 76.61, 1.225 830,2017-09-25T00:35:49.318, 74.5904,102.7728,3379.540,3693.057, 6.6052,3398.1340, 76.62, 1.200 831,2017-09-25T00:35:49.467, 74.5828,102.7671,3379.541,3693.056, 6.6086,3398.1367, 76.62, 1.200 832,2017-09-25T00:35:49.615, 74.5751,102.7613,3379.542,3693.055, 6.6121,3398.1394, 76.63, 1.200 833,2017-09-25T00:35:49.764, 74.5674,102.7555,3379.544,3693.054, 6.6155,3398.1418, 76.64, 1.200 834,2017-09-25T00:35:49.912, 74.5598,102.7498,3379.545,3693.053, 6.6189,3398.1445, 76.64, 1.200 835,2017-09-25T00:35:50.061, 74.5521,102.7440,3379.546,3693.052, 6.6223,3398.1472, 76.65, 1.200 836,2017-09-25T00:35:50.209, 74.5444,102.7383,3379.547,3693.051, 6.6257,3398.1497, 76.65, 1.200 837,2017-09-25T00:35:50.358, 74.5368,102.7325,3379.549,3693.050, 6.6291,3398.1523, 76.66, 1.200 838,2017-09-25T00:35:50.506, 74.5291,102.7268,3379.550,3693.049, 6.6326,3398.1550, 76.67, 1.200 839,2017-09-25T00:35:50.655, 74.5215,102.7210,3379.551,3693.048, 6.6360,3398.1577, 76.67, 1.200 840,2017-09-25T00:35:50.803, 74.5138,102.7153,3379.552,3693.047, 6.6394,3398.1602, 76.68, 1.200 841,2017-09-25T00:35:50.952, 74.5061,102.7096,3379.554,3693.046, 6.6428,3398.1628, 76.68, 1.200 842,2017-09-25T00:35:51.100, 74.4985,102.7038,3379.555,3693.045, 6.6462,3398.1655, 76.69, 1.200 843,2017-09-25T00:35:51.249, 74.4908,102.6981,3379.556,3693.044, 6.6497,3398.1682, 76.70, 1.200 844,2017-09-25T00:35:51.397, 74.4832,102.6924,3379.558,3693.043, 6.6531,3398.1709, 76.70, 1.200 845,2017-09-25T00:35:51.534, 74.4755,102.6867,3379.559,3693.042, 6.6562,3398.1731, 76.71, 1.200 846,2017-09-25T00:35:51.683, 74.4678,102.6810,3379.560,3693.041, 6.6596,3398.1758, 76.71, 1.200 847,2017-09-25T00:35:51.831, 74.4602,102.6753,3379.561,3693.040, 6.6631,3398.1785, 76.72, 1.200 848,2017-09-25T00:35:51.980, 74.4525,102.6696,3379.563,3693.039, 6.6665,3398.1812, 76.72, 1.200 849,2017-09-25T00:35:52.128, 74.4448,102.6639,3379.564,3693.038, 6.6699,3398.1838, 76.73, 1.200 850,2017-09-25T00:35:52.277, 74.4372,102.6582,3379.565,3693.037, 6.6733,3398.1865, 76.74, 1.200 851,2017-09-25T00:35:52.425, 74.4295,102.6526,3379.566,3693.036, 6.6767,3398.1892, 76.74, 1.200 852,2017-09-25T00:35:52.574, 74.4219,102.6469,3379.568,3693.035, 6.6802,3398.1919, 76.75, 1.200 853,2017-09-25T00:35:52.722, 74.4142,102.6412,3379.569,3693.034, 6.6836,3398.1946, 76.75, 1.200 854,2017-09-25T00:35:52.871, 74.4065,102.6356,3379.570,3693.033, 6.6870,3398.1973, 76.76, 1.200 855,2017-09-25T00:35:53.019, 74.3989,102.6299,3379.572,3693.032, 6.6904,3398.1997, 76.77, 1.200 856,2017-09-25T00:35:53.168, 74.3912,102.6243,3379.573,3693.031, 6.6938,3398.2024, 76.77, 1.200 857,2017-09-25T00:35:53.316, 74.3835,102.6186,3379.574,3693.030, 6.6972,3398.2051, 76.78, 1.200 858,2017-09-25T00:35:53.465, 74.3759,102.6130,3379.575,3693.029, 6.7007,3398.2080, 76.78, 1.200 859,2017-09-25T00:35:53.613, 74.3682,102.6073,3379.577,3693.028, 6.7041,3398.2104, 76.79, 1.200 860,2017-09-25T00:35:53.762, 74.3605,102.6017,3379.578,3693.027, 6.7075,3398.2131, 76.80, 1.200 861,2017-09-25T00:35:53.910, 74.3529,102.5961,3379.579,3693.026, 6.7109,3398.2158, 76.80, 1.200 862,2017-09-25T00:35:54.059, 74.3452,102.5904,3379.581,3693.025, 6.7143,3398.2185, 76.81, 1.200 863,2017-09-25T00:35:54.208, 74.3376,102.5848,3379.582,3693.024, 6.7177,3398.2212, 76.81, 1.200 864,2017-09-25T00:35:54.356, 74.3299,102.5792,3379.583,3693.023, 6.7211,3398.2241, 76.82, 1.200 865,2017-09-25T00:35:54.505, 74.3222,102.5736,3379.585,3693.022, 6.7246,3398.2268, 76.82, 1.200 866,2017-09-25T00:35:54.653, 74.3146,102.5680,3379.586,3693.021, 6.7280,3398.2295, 76.83, 1.200 867,2017-09-25T00:35:54.802, 74.3069,102.5624,3379.587,3693.020, 6.7314,3398.2322, 76.84, 1.200 868,2017-09-25T00:35:54.950, 74.2992,102.5568,3379.588,3693.019, 6.7348,3398.2349, 76.84, 1.200 869,2017-09-25T00:35:55.099, 74.2916,102.5512,3379.590,3693.018, 6.7382,3398.2375, 76.85, 1.200 870,2017-09-25T00:35:55.247, 74.2839,102.5456,3379.591,3693.017, 6.7416,3398.2402, 76.85, 1.238 871,2017-09-25T00:35:55.396, 74.2762,102.5400,3379.592,3693.016, 6.7451,3398.2429, 76.86, 1.238 872,2017-09-25T00:35:55.544, 74.2686,102.5345,3379.594,3693.015, 6.7485,3398.2456, 76.87, 1.238 873,2017-09-25T00:35:55.693, 74.2609,102.5289,3379.595,3693.014, 6.7519,3398.2483, 76.87, 1.238 874,2017-09-25T00:35:55.841, 74.2532,102.5233,3379.596,3693.013, 6.7553,3398.2512, 76.88, 1.238 875,2017-09-25T00:35:55.990, 74.2456,102.5178,3379.598,3693.012, 6.7587,3398.2539, 76.88, 1.238 876,2017-09-25T00:35:56.138, 74.2379,102.5122,3379.599,3693.011, 6.7621,3398.2566, 76.89, 1.238 877,2017-09-25T00:35:56.287, 74.2302,102.5067,3379.600,3693.010, 6.7655,3398.2593, 76.90, 1.238 878,2017-09-25T00:35:56.435, 74.2226,102.5011,3379.601,3693.009, 6.7690,3398.2620, 76.90, 1.238 879,2017-09-25T00:35:56.584, 74.2149,102.4956,3379.603,3693.008, 6.7724,3398.2649, 76.91, 1.238 880,2017-09-25T00:35:56.721, 74.2073,102.4900,3379.604,3693.007, 6.7755,3398.2673, 76.91, 1.238 881,2017-09-25T00:35:56.869, 74.1996,102.4845,3379.605,3693.006, 6.7789,3398.2700, 76.92, 1.238 882,2017-09-25T00:35:57.018, 74.1919,102.4790,3379.607,3693.005, 6.7823,3398.2727, 76.92, 1.238 883,2017-09-25T00:35:57.166, 74.1842,102.4734,3379.608,3693.004, 6.7858,3398.2754, 76.93, 1.238 884,2017-09-25T00:35:57.315, 74.1766,102.4679,3379.609,3693.003, 6.7892,3398.2783, 76.94, 1.238 885,2017-09-25T00:35:57.463, 74.1689,102.4624,3379.610,3693.002, 6.7926,3398.2810, 76.94, 1.238 886,2017-09-25T00:35:57.612, 74.1613,102.4569,3379.612,3693.001, 6.7960,3398.2837, 76.95, 1.238 887,2017-09-25T00:35:57.760, 74.1536,102.4514,3379.613,3693.000, 6.7994,3398.2866, 76.95, 1.238 888,2017-09-25T00:35:57.909, 74.1459,102.4459,3379.614,3692.999, 6.8028,3398.2893, 76.96, 1.238 889,2017-09-25T00:35:58.057, 74.1383,102.4404,3379.616,3692.998, 6.8062,3398.2920, 76.97, 1.238 890,2017-09-25T00:35:58.206, 74.1306,102.4349,3379.617,3692.997, 6.8096,3398.2949, 76.97, 1.238 891,2017-09-25T00:35:58.354, 74.1229,102.4294,3379.618,3692.996, 6.8131,3398.2976, 76.98, 1.238 892,2017-09-25T00:35:58.503, 74.1152,102.4239,3379.620,3692.995, 6.8165,3398.3003, 76.98, 1.238 893,2017-09-25T00:35:58.651, 74.1076,102.4184,3379.621,3692.994, 6.8199,3398.3030, 76.99, 1.238 894,2017-09-25T00:35:58.800, 74.0999,102.4130,3379.622,3692.993, 6.8233,3398.3059, 77.00, 1.238 895,2017-09-25T00:35:58.948, 74.0922,102.4075,3379.624,3692.992, 6.8267,3398.3086, 77.00, 1.238 896,2017-09-25T00:35:59.097, 74.0846,102.4020,3379.625,3692.991, 6.8301,3398.3115, 77.01, 1.238 897,2017-09-25T00:35:59.245, 74.0769,102.3966,3379.626,3692.990, 6.8335,3398.3142, 77.01, 1.238 898,2017-09-25T00:35:59.394, 74.0692,102.3911,3379.628,3692.989, 6.8369,3398.3169, 77.02, 1.238 899,2017-09-25T00:35:59.543, 74.0616,102.3857,3379.629,3692.988, 6.8404,3398.3198, 77.03, 1.238 900,2017-09-25T00:35:59.691, 74.0539,102.3802,3379.630,3692.987, 6.8438,3398.3225, 77.03, 1.238 901,2017-09-25T00:35:59.840, 74.0462,102.3748,3379.632,3692.986, 6.8472,3398.3254, 77.04, 1.238 902,2017-09-25T00:35:59.988, 74.0386,102.3693,3379.633,3692.985, 6.8506,3398.3281, 77.04, 1.238 903,2017-09-25T00:36:00.137, 74.0309,102.3639,3379.634,3692.984, 6.8540,3398.3311, 77.05, 1.238 904,2017-09-25T00:36:00.285, 74.0232,102.3585,3379.635,3692.983, 6.8574,3398.3337, 77.05, 1.238 905,2017-09-25T00:36:00.434, 74.0156,102.3531,3379.637,3692.982, 6.8608,3398.3367, 77.06, 1.238 906,2017-09-25T00:36:00.582, 74.0079,102.3476,3379.638,3692.981, 6.8642,3398.3394, 77.07, 1.238 907,2017-09-25T00:36:00.731, 74.0002,102.3422,3379.639,3692.980, 6.8676,3398.3423, 77.07, 1.238 908,2017-09-25T00:36:00.879, 73.9926,102.3368,3379.641,3692.979, 6.8711,3398.3452, 77.08, 1.238 909,2017-09-25T00:36:01.028, 73.9849,102.3314,3379.642,3692.978, 6.8745,3398.3479, 77.08, 1.225 910,2017-09-25T00:36:01.176, 73.9772,102.3260,3379.643,3692.977, 6.8779,3398.3506, 77.09, 1.225 911,2017-09-25T00:36:01.325, 73.9696,102.3206,3379.645,3692.976, 6.8813,3398.3535, 77.10, 1.225 912,2017-09-25T00:36:01.473, 73.9619,102.3152,3379.646,3692.975, 6.8847,3398.3562, 77.10, 1.225 913,2017-09-25T00:36:01.622, 73.9542,102.3098,3379.647,3692.974, 6.8881,3398.3591, 77.11, 1.225 914,2017-09-25T00:36:01.770, 73.9465,102.3044,3379.649,3692.973, 6.8915,3398.3621, 77.11, 1.225 915,2017-09-25T00:36:01.907, 73.9389,102.2991,3379.650,3692.972, 6.8947,3398.3645, 77.12, 1.225 916,2017-09-25T00:36:02.056, 73.9312,102.2937,3379.651,3692.971, 6.8981,3398.3674, 77.13, 1.225 917,2017-09-25T00:36:02.204, 73.9235,102.2883,3379.653,3692.970, 6.9015,3398.3704, 77.13, 1.225 918,2017-09-25T00:36:02.353, 73.9159,102.2830,3379.654,3692.969, 6.9049,3398.3730, 77.14, 1.225 919,2017-09-25T00:36:02.501, 73.9082,102.2776,3379.655,3692.968, 6.9083,3398.3760, 77.14, 1.225 920,2017-09-25T00:36:02.650, 73.9005,102.2722,3379.657,3692.967, 6.9117,3398.3789, 77.15, 1.225 921,2017-09-25T00:36:02.798, 73.8928,102.2669,3379.658,3692.966, 6.9151,3398.3816, 77.15, 1.225 922,2017-09-25T00:36:02.947, 73.8852,102.2615,3379.659,3692.965, 6.9185,3398.3845, 77.16, 1.225 923,2017-09-25T00:36:03.095, 73.8775,102.2562,3379.661,3692.964, 6.9219,3398.3875, 77.17, 1.225 924,2017-09-25T00:36:03.244, 73.8698,102.2508,3379.662,3692.963, 6.9253,3398.3901, 77.17, 1.225 925,2017-09-25T00:36:03.392, 73.8622,102.2455,3379.663,3692.962, 6.9288,3398.3931, 77.18, 1.225 926,2017-09-25T00:36:03.541, 73.8545,102.2402,3379.665,3692.960, 6.9322,3398.3960, 77.18, 1.225 927,2017-09-25T00:36:03.689, 73.8468,102.2348,3379.666,3692.959, 6.9356,3398.3987, 77.19, 1.225 928,2017-09-25T00:36:03.838, 73.8391,102.2295,3379.667,3692.958, 6.9390,3398.4016, 77.20, 1.225 929,2017-09-25T00:36:03.986, 73.8315,102.2242,3379.669,3692.957, 6.9424,3398.4045, 77.20, 1.225 930,2017-09-25T00:36:04.135, 73.8238,102.2189,3379.670,3692.956, 6.9458,3398.4075, 77.21, 1.225 931,2017-09-25T00:36:04.283, 73.8161,102.2136,3379.671,3692.955, 6.9492,3398.4104, 77.21, 1.225 932,2017-09-25T00:36:04.432, 73.8085,102.2083,3379.673,3692.954, 6.9526,3398.4131, 77.22, 1.225 933,2017-09-25T00:36:04.580, 73.8008,102.2030,3379.674,3692.953, 6.9560,3398.4160, 77.23, 1.225 934,2017-09-25T00:36:04.729, 73.7931,102.1977,3379.675,3692.952, 6.9594,3398.4189, 77.23, 1.225 935,2017-09-25T00:36:04.878, 73.7855,102.1924,3379.677,3692.951, 6.9628,3398.4219, 77.24, 1.225 936,2017-09-25T00:36:05.026, 73.7778,102.1871,3379.678,3692.950, 6.9662,3398.4248, 77.24, 1.225 937,2017-09-25T00:36:05.175, 73.7701,102.1818,3379.679,3692.949, 6.9697,3398.4275, 77.25, 1.225 938,2017-09-25T00:36:05.323, 73.7624,102.1766,3379.681,3692.948, 6.9731,3398.4304, 77.26, 1.225 939,2017-09-25T00:36:05.472, 73.7548,102.1713,3379.682,3692.947, 6.9765,3398.4333, 77.26, 1.225 940,2017-09-25T00:36:05.620, 73.7471,102.1660,3379.683,3692.946, 6.9799,3398.4363, 77.27, 1.225 941,2017-09-25T00:36:05.769, 73.7394,102.1607,3379.685,3692.945, 6.9833,3398.4392, 77.27, 1.225 942,2017-09-25T00:36:05.917, 73.7317,102.1555,3379.686,3692.944, 6.9867,3398.4421, 77.28, 1.225 943,2017-09-25T00:36:06.066, 73.7241,102.1502,3379.687,3692.943, 6.9901,3398.4451, 77.29, 1.225 944,2017-09-25T00:36:06.214, 73.7164,102.1450,3379.689,3692.942, 6.9935,3398.4480, 77.29, 1.225 945,2017-09-25T00:36:06.363, 73.7087,102.1397,3379.690,3692.941, 6.9969,3398.4509, 77.30, 1.225 946,2017-09-25T00:36:06.511, 73.7010,102.1345,3379.691,3692.940, 7.0003,3398.4539, 77.30, 1.225 947,2017-09-25T00:36:06.660, 73.6934,102.1292,3379.693,3692.939, 7.0037,3398.4568, 77.31, 1.225 948,2017-09-25T00:36:06.808, 73.6857,102.1240,3379.694,3692.938, 7.0071,3398.4597, 77.31, 1.225 949,2017-09-25T00:36:06.945, 73.6780,102.1188,3379.695,3692.937, 7.0103,3398.4624, 77.32, 1.225 950,2017-09-25T00:36:07.094, 73.6704,102.1135,3379.697,3692.936, 7.0137,3398.4653, 77.33, 1.225 951,2017-09-25T00:36:07.242, 73.6627,102.1083,3379.698,3692.935, 7.0171,3398.4683, 77.33, 1.225 952,2017-09-25T00:36:07.391, 73.6550,102.1031,3379.699,3692.933, 7.0205,3398.4712, 77.34, 1.225 953,2017-09-25T00:36:07.539, 73.6473,102.0979,3379.701,3692.932, 7.0239,3398.4741, 77.34, 1.225 954,2017-09-25T00:36:07.688, 73.6397,102.0927,3379.702,3692.931, 7.0273,3398.4771, 77.35, 1.225 955,2017-09-25T00:36:07.836, 73.6320,102.0875,3379.704,3692.930, 7.0307,3398.4800, 77.36, 1.225 956,2017-09-25T00:36:07.985, 73.6243,102.0823,3379.705,3692.929, 7.0341,3398.4829, 77.36, 1.225 957,2017-09-25T00:36:08.133, 73.6166,102.0771,3379.706,3692.928, 7.0375,3398.4858, 77.37, 1.225 958,2017-09-25T00:36:08.282, 73.6090,102.0719,3379.708,3692.927, 7.0409,3398.4888, 77.37, 1.225 959,2017-09-25T00:36:08.430, 73.6013,102.0667,3379.709,3692.926, 7.0443,3398.4917, 77.38, 1.225 960,2017-09-25T00:36:08.579, 73.5936,102.0615,3379.710,3692.925, 7.0477,3398.4946, 77.39, 1.225 961,2017-09-25T00:36:08.727, 73.5859,102.0563,3379.712,3692.924, 7.0511,3398.4976, 77.39, 1.225 962,2017-09-25T00:36:08.876, 73.5783,102.0511,3379.713,3692.923, 7.0545,3398.5005, 77.40, 1.225 963,2017-09-25T00:36:09.024, 73.5706,102.0460,3379.714,3692.922, 7.0579,3398.5037, 77.40, 1.225 964,2017-09-25T00:36:09.173, 73.5629,102.0408,3379.716,3692.921, 7.0613,3398.5066, 77.41, 1.225 965,2017-09-25T00:36:09.321, 73.5552,102.0356,3379.717,3692.920, 7.0647,3398.5095, 77.41, 1.225 966,2017-09-25T00:36:09.470, 73.5476,102.0305,3379.718,3692.919, 7.0682,3398.5125, 77.42, 1.225 967,2017-09-25T00:36:09.618, 73.5399,102.0253,3379.720,3692.918, 7.0716,3398.5154, 77.43, 1.225 968,2017-09-25T00:36:09.767, 73.5322,102.0202,3379.721,3692.917, 7.0750,3398.5183, 77.43, 1.225 969,2017-09-25T00:36:09.915, 73.5245,102.0150,3379.723,3692.916, 7.0784,3398.5215, 77.44, 1.225 970,2017-09-25T00:36:10.064, 73.5169,102.0099,3379.724,3692.915, 7.0818,3398.5244, 77.44, 1.225 971,2017-09-25T00:36:10.213, 73.5092,102.0047,3379.725,3692.914, 7.0852,3398.5273, 77.45, 1.225 972,2017-09-25T00:36:10.361, 73.5015,101.9996,3379.727,3692.912, 7.0886,3398.5303, 77.46, 1.225 973,2017-09-25T00:36:10.510, 73.4938,101.9945,3379.728,3692.911, 7.0920,3398.5332, 77.46, 1.225 974,2017-09-25T00:36:10.658, 73.4862,101.9893,3379.729,3692.910, 7.0954,3398.5364, 77.47, 1.225 975,2017-09-25T00:36:10.807, 73.4785,101.9842,3379.731,3692.909, 7.0988,3398.5393, 77.47, 1.225 976,2017-09-25T00:36:10.955, 73.4708,101.9791,3379.732,3692.908, 7.1022,3398.5422, 77.48, 1.225 977,2017-09-25T00:36:11.104, 73.4631,101.9740,3379.733,3692.907, 7.1056,3398.5454, 77.49, 1.225 978,2017-09-25T00:36:11.252, 73.4555,101.9689,3379.735,3692.906, 7.1090,3398.5483, 77.49, 1.225 979,2017-09-25T00:36:11.401, 73.4478,101.9638,3379.736,3692.905, 7.1124,3398.5513, 77.50, 1.225 980,2017-09-25T00:36:11.549, 73.4401,101.9586,3379.738,3692.904, 7.1158,3398.5542, 77.50, 1.225 981,2017-09-25T00:36:11.698, 73.4324,101.9536,3379.739,3692.903, 7.1192,3398.5574, 77.51, 1.225 982,2017-09-25T00:36:11.846, 73.4248,101.9485,3379.740,3692.902, 7.1226,3398.5603, 77.52, 1.225 983,2017-09-25T00:36:11.983, 73.4171,101.9434,3379.742,3692.901, 7.1257,3398.5632, 77.52, 1.225 984,2017-09-25T00:36:12.132, 73.4094,101.9383,3379.743,3692.900, 7.1291,3398.5662, 77.53, 1.225 985,2017-09-25T00:36:12.280, 73.4017,101.9332,3379.744,3692.899, 7.1325,3398.5691, 77.53, 1.225 986,2017-09-25T00:36:12.429, 73.3941,101.9281,3379.746,3692.898, 7.1359,3398.5723, 77.54, 1.225 987,2017-09-25T00:36:12.577, 73.3864,101.9230,3379.747,3692.897, 7.1393,3398.5752, 77.54, 1.225 988,2017-09-25T00:36:12.726, 73.3787,101.9180,3379.748,3692.896, 7.1427,3398.5784, 77.55, 1.238 989,2017-09-25T00:36:12.874, 73.3710,101.9129,3379.750,3692.894, 7.1462,3398.5813, 77.56, 1.238 990,2017-09-25T00:36:13.023, 73.3633,101.9078,3379.751,3692.893, 7.1496,3398.5842, 77.56, 1.238 991,2017-09-25T00:36:13.171, 73.3557,101.9028,3379.753,3692.892, 7.1530,3398.5874, 77.57, 1.238 992,2017-09-25T00:36:13.320, 73.3480,101.8977,3379.754,3692.891, 7.1564,3398.5903, 77.57, 1.238 993,2017-09-25T00:36:13.468, 73.3403,101.8927,3379.755,3692.890, 7.1598,3398.5935, 77.58, 1.238 994,2017-09-25T00:36:13.617, 73.3326,101.8876,3379.757,3692.889, 7.1632,3398.5964, 77.59, 1.238 995,2017-09-25T00:36:13.765, 73.3250,101.8826,3379.758,3692.888, 7.1666,3398.5996, 77.59, 1.238 996,2017-09-25T00:36:13.914, 73.3173,101.8775,3379.759,3692.887, 7.1700,3398.6025, 77.60, 1.238 997,2017-09-25T00:36:14.062, 73.3096,101.8725,3379.761,3692.886, 7.1734,3398.6057, 77.60, 1.238 998,2017-09-25T00:36:14.211, 73.3019,101.8675,3379.762,3692.885, 7.1768,3398.6086, 77.61, 1.238 999,2017-09-25T00:36:14.359, 73.2942,101.8624,3379.764,3692.884, 7.1802,3398.6118, 77.62, 1.238 1000,2017-09-25T00:36:14.508, 73.2866,101.8574,3379.765,3692.883, 7.1836,3398.6147, 77.62, 1.238 1001,2017-09-25T00:36:14.656, 73.2789,101.8524,3379.766,3692.882, 7.1870,3398.6179, 77.63, 1.238 1002,2017-09-25T00:36:14.805, 73.2712,101.8474,3379.768,3692.881, 7.1904,3398.6211, 77.63, 1.238 1003,2017-09-25T00:36:14.953, 73.2635,101.8424,3379.769,3692.880, 7.1938,3398.6240, 77.64, 1.238 1004,2017-09-25T00:36:15.102, 73.2559,101.8374,3379.771,3692.878, 7.1972,3398.6272, 77.65, 1.238 1005,2017-09-25T00:36:15.251, 73.2482,101.8324,3379.772,3692.877, 7.2006,3398.6301, 77.65, 1.238 1006,2017-09-25T00:36:15.399, 73.2405,101.8274,3379.773,3692.876, 7.2040,3398.6333, 77.66, 1.238 1007,2017-09-25T00:36:15.548, 73.2328,101.8224,3379.775,3692.875, 7.2074,3398.6365, 77.66, 1.238 1008,2017-09-25T00:36:15.696, 73.2251,101.8174,3379.776,3692.874, 7.2108,3398.6394, 77.67, 1.238 1009,2017-09-25T00:36:15.845, 73.2175,101.8124,3379.777,3692.873, 7.2142,3398.6426, 77.68, 1.238 1010,2017-09-25T00:36:15.993, 73.2098,101.8074,3379.779,3692.872, 7.2176,3398.6455, 77.68, 1.238 1011,2017-09-25T00:36:16.142, 73.2021,101.8024,3379.780,3692.871, 7.2210,3398.6487, 77.69, 1.238 1012,2017-09-25T00:36:16.290, 73.1944,101.7975,3379.782,3692.870, 7.2244,3398.6519, 77.69, 1.238 1013,2017-09-25T00:36:16.439, 73.1867,101.7925,3379.783,3692.869, 7.2278,3398.6548, 77.70, 1.238 1014,2017-09-25T00:36:16.587, 73.1791,101.7875,3379.784,3692.868, 7.2311,3398.6580, 77.71, 1.238 1015,2017-09-25T00:36:16.736, 73.1714,101.7825,3379.786,3692.867, 7.2345,3398.6611, 77.71, 1.238 1016,2017-09-25T00:36:16.873, 73.1637,101.7776,3379.787,3692.866, 7.2377,3398.6641, 77.72, 1.238 1017,2017-09-25T00:36:17.021, 73.1560,101.7726,3379.788,3692.865, 7.2411,3398.6670, 77.72, 1.238 1018,2017-09-25T00:36:17.170, 73.1483,101.7677,3379.790,3692.863, 7.2445,3398.6702, 77.73, 1.238 1019,2017-09-25T00:36:17.318, 73.1407,101.7627,3379.791,3692.862, 7.2479,3398.6733, 77.73, 1.238 1020,2017-09-25T00:36:17.467, 73.1330,101.7578,3379.793,3692.861, 7.2513,3398.6765, 77.74, 1.238 1021,2017-09-25T00:36:17.615, 73.1253,101.7529,3379.794,3692.860, 7.2547,3398.6794, 77.75, 1.238 1022,2017-09-25T00:36:17.764, 73.1176,101.7479,3379.795,3692.859, 7.2581,3398.6826, 77.75, 1.238 1023,2017-09-25T00:36:17.912, 73.1099,101.7430,3379.797,3692.858, 7.2615,3398.6858, 77.76, 1.238 1024,2017-09-25T00:36:18.061, 73.1023,101.7381,3379.798,3692.857, 7.2649,3398.6890, 77.76, 1.238 1025,2017-09-25T00:36:18.209, 73.0946,101.7331,3379.800,3692.856, 7.2683,3398.6919, 77.77, 1.238 1026,2017-09-25T00:36:18.358, 73.0869,101.7282,3379.801,3692.855, 7.2717,3398.6953, 77.78, 1.238 1027,2017-09-25T00:36:18.506, 73.0792,101.7233,3379.802,3692.854, 7.2751,3398.6982, 77.78, 1.250 1028,2017-09-25T00:36:18.655, 73.0715,101.7184,3379.804,3692.853, 7.2785,3398.7014, 77.79, 1.250 1029,2017-09-25T00:36:18.803, 73.0639,101.7134,3379.805,3692.852, 7.2819,3398.7046, 77.79, 1.250 1030,2017-09-25T00:36:18.952, 73.0562,101.7085,3379.807,3692.850, 7.2852,3398.7078, 77.80, 1.250 1031,2017-09-25T00:36:19.100, 73.0485,101.7036,3379.808,3692.849, 7.2886,3398.7109, 77.81, 1.250 1032,2017-09-25T00:36:19.249, 73.0408,101.6987,3379.809,3692.848, 7.2920,3398.7141, 77.81, 1.250 1033,2017-09-25T00:36:19.397, 73.0331,101.6938,3379.811,3692.847, 7.2954,3398.7173, 77.82, 1.250 1034,2017-09-25T00:36:19.546, 73.0255,101.6890,3379.812,3692.846, 7.2988,3398.7202, 77.82, 1.250 1035,2017-09-25T00:36:19.694, 73.0178,101.6841,3379.814,3692.845, 7.3022,3398.7234, 77.83, 1.250 1036,2017-09-25T00:36:19.843, 73.0101,101.6792,3379.815,3692.844, 7.3056,3398.7268, 77.84, 1.250 1037,2017-09-25T00:36:19.991, 73.0024,101.6743,3379.816,3692.843, 7.3090,3398.7297, 77.84, 1.250 1038,2017-09-25T00:36:20.140, 72.9947,101.6694,3379.818,3692.842, 7.3124,3398.7329, 77.85, 1.250 1039,2017-09-25T00:36:20.289, 72.9870,101.6646,3379.819,3692.841, 7.3158,3398.7361, 77.85, 1.250 1040,2017-09-25T00:36:20.437, 72.9794,101.6597,3379.821,3692.840, 7.3192,3398.7393, 77.86, 1.250 1041,2017-09-25T00:36:20.586, 72.9717,101.6548,3379.822,3692.838, 7.3226,3398.7424, 77.87, 1.250 1042,2017-09-25T00:36:20.734, 72.9640,101.6500,3379.823,3692.837, 7.3260,3398.7456, 77.87, 1.250 1043,2017-09-25T00:36:20.883, 72.9563,101.6451,3379.825,3692.836, 7.3294,3398.7488, 77.88, 1.250 1044,2017-09-25T00:36:21.031, 72.9486,101.6402,3379.826,3692.835, 7.3328,3398.7520, 77.88, 1.250 1045,2017-09-25T00:36:21.180, 72.9409,101.6354,3379.828,3692.834, 7.3362,3398.7551, 77.89, 1.250 1046,2017-09-25T00:36:21.328, 72.9333,101.6305,3379.829,3692.833, 7.3396,3398.7583, 77.89, 1.250 1047,2017-09-25T00:36:21.477, 72.9256,101.6257,3379.830,3692.832, 7.3430,3398.7617, 77.90, 1.250 1048,2017-09-25T00:36:21.625, 72.9179,101.6209,3379.832,3692.831, 7.3464,3398.7649, 77.91, 1.250 1049,2017-09-25T00:36:21.762, 72.9102,101.6160,3379.833,3692.830, 7.3495,3398.7676, 77.91, 1.250 1050,2017-09-25T00:36:21.911, 72.9025,101.6112,3379.834,3692.829, 7.3529,3398.7710, 77.92, 1.250 1051,2017-09-25T00:36:22.059, 72.8949,101.6064,3379.836,3692.828, 7.3563,3398.7742, 77.92, 1.250 1052,2017-09-25T00:36:22.208, 72.8872,101.6015,3379.837,3692.827, 7.3597,3398.7773, 77.93, 1.250 1053,2017-09-25T00:36:22.356, 72.8795,101.5967,3379.839,3692.825, 7.3631,3398.7805, 77.94, 1.250 1054,2017-09-25T00:36:22.505, 72.8718,101.5919,3379.840,3692.824, 7.3665,3398.7837, 77.94, 1.250 1055,2017-09-25T00:36:22.653, 72.8641,101.5871,3379.842,3692.823, 7.3699,3398.7869, 77.95, 1.250 1056,2017-09-25T00:36:22.802, 72.8564,101.5823,3379.843,3692.822, 7.3733,3398.7903, 77.95, 1.250 1057,2017-09-25T00:36:22.950, 72.8488,101.5775,3379.844,3692.821, 7.3767,3398.7935, 77.96, 1.250 1058,2017-09-25T00:36:23.099, 72.8411,101.5727,3379.846,3692.820, 7.3801,3398.7966, 77.97, 1.250 1059,2017-09-25T00:36:23.247, 72.8334,101.5679,3379.847,3692.819, 7.3834,3398.7998, 77.97, 1.250 1060,2017-09-25T00:36:23.396, 72.8257,101.5631,3379.849,3692.818, 7.3868,3398.8030, 77.98, 1.250 1061,2017-09-25T00:36:23.544, 72.8180,101.5583,3379.850,3692.817, 7.3902,3398.8064, 77.98, 1.250 1062,2017-09-25T00:36:23.693, 72.8103,101.5535,3379.851,3692.816, 7.3936,3398.8096, 77.99, 1.250 1063,2017-09-25T00:36:23.841, 72.8027,101.5487,3379.853,3692.814, 7.3970,3398.8127, 78.00, 1.250 1064,2017-09-25T00:36:23.990, 72.7950,101.5439,3379.854,3692.813, 7.4004,3398.8159, 78.00, 1.250 1065,2017-09-25T00:36:24.138, 72.7873,101.5391,3379.856,3692.812, 7.4038,3398.8191, 78.01, 1.250 1066,2017-09-25T00:36:24.287, 72.7796,101.5344,3379.857,3692.811, 7.4072,3398.8225, 78.01, 1.250 1067,2017-09-25T00:36:24.435, 72.7719,101.5296,3379.858,3692.810, 7.4106,3398.8257, 78.02, 1.250 1068,2017-09-25T00:36:24.584, 72.7642,101.5248,3379.860,3692.809, 7.4140,3398.8289, 78.03, 1.250 1069,2017-09-25T00:36:24.732, 72.7565,101.5201,3379.861,3692.808, 7.4174,3398.8323, 78.03, 1.250 1070,2017-09-25T00:36:24.881, 72.7489,101.5153,3379.863,3692.807, 7.4208,3398.8354, 78.04, 1.250 1071,2017-09-25T00:36:25.029, 72.7412,101.5106,3379.864,3692.806, 7.4242,3398.8386, 78.04, 1.250 1072,2017-09-25T00:36:25.178, 72.7335,101.5058,3379.866,3692.804, 7.4275,3398.8418, 78.05, 1.250 1073,2017-09-25T00:36:25.326, 72.7258,101.5011,3379.867,3692.803, 7.4309,3398.8452, 78.06, 1.250 1074,2017-09-25T00:36:25.475, 72.7181,101.4963,3379.868,3692.802, 7.4343,3398.8484, 78.06, 1.250 1075,2017-09-25T00:36:25.624, 72.7104,101.4916,3379.870,3692.801, 7.4377,3398.8518, 78.07, 1.250 1076,2017-09-25T00:36:25.772, 72.7028,101.4868,3379.871,3692.800, 7.4411,3398.8550, 78.07, 1.250 1077,2017-09-25T00:36:25.921, 72.6951,101.4821,3379.873,3692.799, 7.4445,3398.8584, 78.08, 1.250 1078,2017-09-25T00:36:26.069, 72.6874,101.4774,3379.874,3692.798, 7.4479,3398.8616, 78.08, 1.250 1079,2017-09-25T00:36:26.218, 72.6797,101.4726,3379.875,3692.797, 7.4513,3398.8647, 78.09, 1.250 1080,2017-09-25T00:36:26.366, 72.6720,101.4679,3379.877,3692.796, 7.4547,3398.8682, 78.10, 1.250 1081,2017-09-25T00:36:26.515, 72.6643,101.4632,3379.878,3692.794, 7.4581,3398.8713, 78.10, 1.250 1082,2017-09-25T00:36:26.652, 72.6566,101.4585,3379.880,3692.793, 7.4612,3398.8745, 78.11, 1.250 1083,2017-09-25T00:36:26.800, 72.6490,101.4538,3379.881,3692.792, 7.4646,3398.8777, 78.11, 1.250 1084,2017-09-25T00:36:26.949, 72.6413,101.4491,3379.882,3692.791, 7.4680,3398.8811, 78.12, 1.250 1085,2017-09-25T00:36:27.097, 72.6336,101.4444,3379.884,3692.790, 7.4714,3398.8843, 78.13, 1.250 1086,2017-09-25T00:36:27.246, 72.6259,101.4397,3379.885,3692.789, 7.4748,3398.8877, 78.13, 1.250 1087,2017-09-25T00:36:27.394, 72.6182,101.4350,3379.887,3692.788, 7.4782,3398.8909, 78.14, 1.250 1088,2017-09-25T00:36:27.543, 72.6105,101.4303,3379.888,3692.787, 7.4815,3398.8943, 78.14, 1.250 1089,2017-09-25T00:36:27.691, 72.6028,101.4256,3379.890,3692.786, 7.4849,3398.8975, 78.15, 1.250 1090,2017-09-25T00:36:27.840, 72.5952,101.4209,3379.891,3692.785, 7.4883,3398.9009, 78.16, 1.250 1091,2017-09-25T00:36:27.988, 72.5875,101.4162,3379.892,3692.783, 7.4917,3398.9041, 78.16, 1.250 1092,2017-09-25T00:36:28.137, 72.5798,101.4115,3379.894,3692.782, 7.4951,3398.9075, 78.17, 1.250 1093,2017-09-25T00:36:28.285, 72.5721,101.4068,3379.895,3692.781, 7.4985,3398.9106, 78.17, 1.250 1094,2017-09-25T00:36:28.434, 72.5644,101.4022,3379.897,3692.780, 7.5019,3398.9141, 78.18, 1.250 1095,2017-09-25T00:36:28.582, 72.5567,101.3975,3379.898,3692.779, 7.5053,3398.9172, 78.19, 1.250 1096,2017-09-25T00:36:28.731, 72.5490,101.3928,3379.900,3692.778, 7.5087,3398.9207, 78.19, 1.250 1097,2017-09-25T00:36:28.879, 72.5414,101.3882,3379.901,3692.777, 7.5120,3398.9241, 78.20, 1.250 1098,2017-09-25T00:36:29.028, 72.5337,101.3835,3379.902,3692.776, 7.5154,3398.9272, 78.20, 1.250 1099,2017-09-25T00:36:29.176, 72.5260,101.3788,3379.904,3692.774, 7.5188,3398.9307, 78.21, 1.250 1100,2017-09-25T00:36:29.325, 72.5183,101.3742,3379.905,3692.773, 7.5222,3398.9341, 78.22, 1.250 1101,2017-09-25T00:36:29.473, 72.5106,101.3695,3379.907,3692.772, 7.5256,3398.9373, 78.22, 1.250 1102,2017-09-25T00:36:29.622, 72.5029,101.3649,3379.908,3692.771, 7.5290,3398.9407, 78.23, 1.250 1103,2017-09-25T00:36:29.770, 72.4952,101.3603,3379.910,3692.770, 7.5324,3398.9441, 78.23, 1.250 1104,2017-09-25T00:36:29.919, 72.4875,101.3556,3379.911,3692.769, 7.5358,3398.9473, 78.24, 1.250 1105,2017-09-25T00:36:30.067, 72.4799,101.3510,3379.912,3692.768, 7.5392,3398.9507, 78.25, 1.250 1106,2017-09-25T00:36:30.216, 72.4722,101.3463,3379.914,3692.767, 7.5425,3398.9541, 78.25, 1.225 1107,2017-09-25T00:36:30.364, 72.4645,101.3417,3379.915,3692.765, 7.5459,3398.9575, 78.26, 1.225 1108,2017-09-25T00:36:30.513, 72.4568,101.3371,3379.917,3692.764, 7.5493,3398.9607, 78.26, 1.225 1109,2017-09-25T00:36:30.662, 72.4491,101.3325,3379.918,3692.763, 7.5527,3398.9641, 78.27, 1.225 1110,2017-09-25T00:36:30.810, 72.4414,101.3278,3379.920,3692.762, 7.5561,3398.9673, 78.28, 1.225 1111,2017-09-25T00:36:30.959, 72.4337,101.3232,3379.921,3692.761, 7.5595,3398.9707, 78.28, 1.225 1112,2017-09-25T00:36:31.107, 72.4260,101.3186,3379.922,3692.760, 7.5629,3398.9741, 78.29, 1.225 1113,2017-09-25T00:36:31.256, 72.4184,101.3140,3379.924,3692.759, 7.5663,3398.9775, 78.29, 1.225 1114,2017-09-25T00:36:31.393, 72.4107,101.3094,3379.925,3692.758, 7.5694,3398.9807, 78.30, 1.225 1115,2017-09-25T00:36:31.541, 72.4030,101.3048,3379.927,3692.757, 7.5728,3398.9839, 78.30, 1.225 1116,2017-09-25T00:36:31.690, 72.3953,101.3002,3379.928,3692.755, 7.5762,3398.9873, 78.31, 1.225 1117,2017-09-25T00:36:31.838, 72.3876,101.2956,3379.929,3692.754, 7.5795,3398.9907, 78.32, 1.225 1118,2017-09-25T00:36:31.987, 72.3799,101.2910,3379.931,3692.753, 7.5829,3398.9941, 78.32, 1.225 1119,2017-09-25T00:36:32.135, 72.3722,101.2864,3379.932,3692.752, 7.5863,3398.9976, 78.33, 1.225 1120,2017-09-25T00:36:32.284, 72.3645,101.2818,3379.934,3692.751, 7.5897,3399.0010, 78.33, 1.225 1121,2017-09-25T00:36:32.432, 72.3568,101.2773,3379.935,3692.750, 7.5931,3399.0044, 78.34, 1.225 1122,2017-09-25T00:36:32.581, 72.3492,101.2727,3379.937,3692.749, 7.5965,3399.0078, 78.35, 1.225 1123,2017-09-25T00:36:32.729, 72.3415,101.2681,3379.938,3692.748, 7.5999,3399.0110, 78.35, 1.225 1124,2017-09-25T00:36:32.878, 72.3338,101.2635,3379.939,3692.746, 7.6033,3399.0144, 78.36, 1.225 1125,2017-09-25T00:36:33.026, 72.3261,101.2589,3379.941,3692.745, 7.6066,3399.0178, 78.36, 1.225 1126,2017-09-25T00:36:33.175, 72.3184,101.2544,3379.942,3692.744, 7.6100,3399.0212, 78.37, 1.225 1127,2017-09-25T00:36:33.323, 72.3107,101.2498,3379.944,3692.743, 7.6134,3399.0247, 78.38, 1.225 1128,2017-09-25T00:36:33.472, 72.3030,101.2453,3379.945,3692.742, 7.6168,3399.0281, 78.38, 1.225 1129,2017-09-25T00:36:33.620, 72.2953,101.2407,3379.947,3692.741, 7.6202,3399.0315, 78.39, 1.225 1130,2017-09-25T00:36:33.769, 72.2876,101.2362,3379.948,3692.740, 7.6236,3399.0349, 78.39, 1.225 1131,2017-09-25T00:36:33.917, 72.2800,101.2316,3379.950,3692.738, 7.6270,3399.0383, 78.40, 1.225 1132,2017-09-25T00:36:34.066, 72.2723,101.2271,3379.951,3692.737, 7.6303,3399.0417, 78.41, 1.225 1133,2017-09-25T00:36:34.214, 72.2646,101.2225,3379.952,3692.736, 7.6337,3399.0452, 78.41, 1.225 1134,2017-09-25T00:36:34.363, 72.2569,101.2180,3379.954,3692.735, 7.6371,3399.0486, 78.42, 1.225 1135,2017-09-25T00:36:34.511, 72.2492,101.2134,3379.955,3692.734, 7.6405,3399.0520, 78.42, 1.225 1136,2017-09-25T00:36:34.660, 72.2415,101.2089,3379.957,3692.733, 7.6439,3399.0554, 78.43, 1.225 1137,2017-09-25T00:36:34.808, 72.2338,101.2044,3379.958,3692.732, 7.6473,3399.0588, 78.44, 1.225 1138,2017-09-25T00:36:34.957, 72.2261,101.1999,3379.960,3692.730, 7.6506,3399.0623, 78.44, 1.225 1139,2017-09-25T00:36:35.105, 72.2184,101.1953,3379.961,3692.729, 7.6540,3399.0659, 78.45, 1.225 1140,2017-09-25T00:36:35.254, 72.2107,101.1908,3379.963,3692.728, 7.6574,3399.0691, 78.45, 1.225 1141,2017-09-25T00:36:35.402, 72.2031,101.1863,3379.964,3692.727, 7.6608,3399.0728, 78.46, 1.225 1142,2017-09-25T00:36:35.551, 72.1954,101.1818,3379.965,3692.726, 7.6642,3399.0762, 78.47, 1.225 1143,2017-09-25T00:36:35.699, 72.1877,101.1773,3379.967,3692.725, 7.6676,3399.0796, 78.47, 1.225 1144,2017-09-25T00:36:35.848, 72.1800,101.1728,3379.968,3692.724, 7.6709,3399.0830, 78.48, 1.225 1145,2017-09-25T00:36:35.996, 72.1723,101.1683,3379.970,3692.722, 7.6743,3399.0864, 78.48, 1.225 1146,2017-09-25T00:36:36.134, 72.1646,101.1638,3379.971,3692.721, 7.6775,3399.0896, 78.49, 1.188 1147,2017-09-25T00:36:36.282, 72.1569,101.1593,3379.972,3692.720, 7.6808,3399.0930, 78.50, 1.188 1148,2017-09-25T00:36:36.431, 72.1492,101.1548,3379.974,3692.719, 7.6842,3399.0967, 78.50, 1.188 1149,2017-09-25T00:36:36.579, 72.1415,101.1503,3379.975,3692.718, 7.6876,3399.1001, 78.51, 1.188 1150,2017-09-25T00:36:36.728, 72.1338,101.1458,3379.977,3692.717, 7.6910,3399.1035, 78.51, 1.188 1151,2017-09-25T00:36:36.876, 72.1262,101.1413,3379.978,3692.716, 7.6944,3399.1069, 78.52, 1.188 1152,2017-09-25T00:36:37.025, 72.1185,101.1368,3379.980,3692.715, 7.6978,3399.1104, 78.52, 1.188 1153,2017-09-25T00:36:37.173, 72.1108,101.1324,3379.981,3692.713, 7.7011,3399.1140, 78.53, 1.188 1154,2017-09-25T00:36:37.322, 72.1031,101.1279,3379.983,3692.712, 7.7045,3399.1174, 78.54, 1.188 1155,2017-09-25T00:36:37.470, 72.0954,101.1234,3379.984,3692.711, 7.7079,3399.1208, 78.54, 1.188 1156,2017-09-25T00:36:37.619, 72.0877,101.1190,3379.986,3692.710, 7.7113,3399.1243, 78.55, 1.188 1157,2017-09-25T00:36:37.767, 72.0800,101.1145,3379.987,3692.709, 7.7147,3399.1277, 78.55, 1.188 1158,2017-09-25T00:36:37.916, 72.0723,101.1100,3379.988,3692.708, 7.7181,3399.1313, 78.56, 1.188 1159,2017-09-25T00:36:38.064, 72.0646,101.1056,3379.990,3692.706, 7.7214,3399.1348, 78.57, 1.188 1160,2017-09-25T00:36:38.213, 72.0569,101.1011,3379.991,3692.705, 7.7248,3399.1382, 78.57, 1.188 1161,2017-09-25T00:36:38.361, 72.0492,101.0967,3379.993,3692.704, 7.7282,3399.1418, 78.58, 1.188 1162,2017-09-25T00:36:38.510, 72.0415,101.0922,3379.994,3692.703, 7.7316,3399.1453, 78.58, 1.188 1163,2017-09-25T00:36:38.658, 72.0339,101.0878,3379.996,3692.702, 7.7350,3399.1487, 78.59, 1.188 1164,2017-09-25T00:36:38.807, 72.0262,101.0833,3379.997,3692.701, 7.7383,3399.1523, 78.60, 1.188 1165,2017-09-25T00:36:38.955, 72.0185,101.0789,3379.999,3692.700, 7.7417,3399.1558, 78.60, 1.188 1166,2017-09-25T00:36:39.104, 72.0108,101.0745,3380.000,3692.698, 7.7451,3399.1592, 78.61, 1.188 1167,2017-09-25T00:36:39.252, 72.0031,101.0700,3380.001,3692.697, 7.7485,3399.1628, 78.61, 1.188 1168,2017-09-25T00:36:39.401, 71.9954,101.0656,3380.003,3692.696, 7.7519,3399.1665, 78.62, 1.188 1169,2017-09-25T00:36:39.549, 71.9877,101.0612,3380.004,3692.695, 7.7552,3399.1699, 78.63, 1.188 1170,2017-09-25T00:36:39.698, 71.9800,101.0568,3380.006,3692.694, 7.7586,3399.1733, 78.63, 1.188 1171,2017-09-25T00:36:39.846, 71.9723,101.0523,3380.007,3692.693, 7.7620,3399.1770, 78.64, 1.188 1172,2017-09-25T00:36:39.995, 71.9646,101.0479,3380.009,3692.691, 7.7654,3399.1804, 78.64, 1.188 1173,2017-09-25T00:36:40.143, 71.9569,101.0435,3380.010,3692.690, 7.7688,3399.1841, 78.65, 1.188 1174,2017-09-25T00:36:40.292, 71.9492,101.0391,3380.012,3692.689, 7.7722,3399.1875, 78.66, 1.188 1175,2017-09-25T00:36:40.440, 71.9415,101.0347,3380.013,3692.688, 7.7755,3399.1909, 78.66, 1.188 1176,2017-09-25T00:36:40.589, 71.9339,101.0303,3380.014,3692.687, 7.7789,3399.1946, 78.67, 1.188 1177,2017-09-25T00:36:40.737, 71.9262,101.0259,3380.016,3692.686, 7.7823,3399.1980, 78.67, 1.188 1178,2017-09-25T00:36:40.875, 71.9185,101.0215,3380.017,3692.685, 7.7854,3399.2014, 78.68, 1.188 1179,2017-09-25T00:36:41.023, 71.9108,101.0171,3380.019,3692.683, 7.7888,3399.2048, 78.69, 1.188 1180,2017-09-25T00:36:41.172, 71.9031,101.0127,3380.020,3692.682, 7.7922,3399.2085, 78.69, 1.188 1181,2017-09-25T00:36:41.320, 71.8954,101.0083,3380.022,3692.681, 7.7956,3399.2119, 78.70, 1.188 1182,2017-09-25T00:36:41.469, 71.8877,101.0039,3380.023,3692.680, 7.7989,3399.2156, 78.70, 1.188 1183,2017-09-25T00:36:41.617, 71.8800,100.9995,3380.025,3692.679, 7.8023,3399.2190, 78.71, 1.188 1184,2017-09-25T00:36:41.766, 71.8723,100.9952,3380.026,3692.678, 7.8057,3399.2227, 78.72, 1.188 1185,2017-09-25T00:36:41.914, 71.8646,100.9908,3380.027,3692.676, 7.8091,3399.2263, 78.72, 1.188 1186,2017-09-25T00:36:42.063, 71.8569,100.9864,3380.029,3692.675, 7.8124,3399.2297, 78.73, 1.188 1187,2017-09-25T00:36:42.211, 71.8492,100.9820,3380.030,3692.674, 7.8158,3399.2334, 78.73, 1.188 1188,2017-09-25T00:36:42.360, 71.8415,100.9777,3380.032,3692.673, 7.8192,3399.2371, 78.74, 1.188 1189,2017-09-25T00:36:42.508, 71.8338,100.9733,3380.033,3692.672, 7.8226,3399.2405, 78.75, 1.188 1190,2017-09-25T00:36:42.657, 71.8261,100.9690,3380.035,3692.671, 7.8260,3399.2441, 78.75, 1.188 1191,2017-09-25T00:36:42.805, 71.8185,100.9646,3380.036,3692.669, 7.8293,3399.2478, 78.76, 1.188 1192,2017-09-25T00:36:42.954, 71.8108,100.9603,3380.038,3692.668, 7.8327,3399.2512, 78.76, 1.188 1193,2017-09-25T00:36:43.102, 71.8031,100.9559,3380.039,3692.667, 7.8361,3399.2549, 78.77, 1.188 1194,2017-09-25T00:36:43.251, 71.7954,100.9516,3380.041,3692.666, 7.8395,3399.2583, 78.78, 1.188