1,2017-11-04T01:53:40.511, 80.8696,116.1935,3378.720,3693.757, 3.2982,3396.9473, 69.37, 1.562 2,2017-11-04T01:53:40.660, 80.8622,116.1784,3378.721,3693.756, 3.3025,3396.9473, 69.37, 1.562 3,2017-11-04T01:53:40.808, 80.8548,116.1634,3378.722,3693.756, 3.3068,3396.9470, 69.38, 1.562 4,2017-11-04T01:53:40.957, 80.8473,116.1484,3378.722,3693.755, 3.3111,3396.9470, 69.39, 1.562 5,2017-11-04T01:53:41.105, 80.8399,116.1333,3378.723,3693.755, 3.3154,3396.9470, 69.39, 1.562 6,2017-11-04T01:53:41.254, 80.8324,116.1183,3378.724,3693.754, 3.3197,3396.9468, 69.40, 1.562 7,2017-11-04T01:53:41.402, 80.8250,116.1034,3378.725,3693.754, 3.3240,3396.9468, 69.40, 1.562 8,2017-11-04T01:53:41.551, 80.8176,116.0884,3378.726,3693.753, 3.3283,3396.9468, 69.41, 1.562 9,2017-11-04T01:53:41.699, 80.8101,116.0735,3378.727,3693.753, 3.3326,3396.9465, 69.41, 1.562 10,2017-11-04T01:53:41.848, 80.8027,116.0586,3378.727,3693.752, 3.3369,3396.9465, 69.42, 1.562 11,2017-11-04T01:53:41.996, 80.7952,116.0438,3378.728,3693.752, 3.3412,3396.9465, 69.42, 1.562 12,2017-11-04T01:53:42.145, 80.7878,116.0289,3378.729,3693.751, 3.3455,3396.9463, 69.43, 1.562 13,2017-11-04T01:53:42.293, 80.7803,116.0141,3378.730,3693.751, 3.3497,3396.9463, 69.44, 1.562 14,2017-11-04T01:53:42.442, 80.7729,115.9993,3378.731,3693.750, 3.3540,3396.9463, 69.44, 1.562 15,2017-11-04T01:53:42.590, 80.7655,115.9845,3378.732,3693.750, 3.3583,3396.9463, 69.45, 1.562 16,2017-11-04T01:53:42.739, 80.7580,115.9697,3378.732,3693.749, 3.3626,3396.9463, 69.45, 1.562 17,2017-11-04T01:53:42.887, 80.7506,115.9550,3378.733,3693.749, 3.3668,3396.9463, 69.46, 1.562 18,2017-11-04T01:53:43.036, 80.7431,115.9403,3378.734,3693.748, 3.3711,3396.9463, 69.46, 1.562 19,2017-11-04T01:53:43.184, 80.7357,115.9256,3378.735,3693.748, 3.3754,3396.9460, 69.47, 1.562 20,2017-11-04T01:53:43.333, 80.7282,115.9109,3378.736,3693.747, 3.3797,3396.9460, 69.48, 1.562 21,2017-11-04T01:53:43.481, 80.7208,115.8963,3378.737,3693.747, 3.3839,3396.9460, 69.48, 1.562 22,2017-11-04T01:53:43.630, 80.7133,115.8817,3378.737,3693.746, 3.3882,3396.9460, 69.49, 1.562 23,2017-11-04T01:53:43.778, 80.7059,115.8671,3378.738,3693.745, 3.3925,3396.9460, 69.49, 1.562 24,2017-11-04T01:53:43.915, 80.6984,115.8525,3378.739,3693.745, 3.3964,3396.9460, 69.50, 1.562 25,2017-11-04T01:53:44.064, 80.6910,115.8379,3378.740,3693.744, 3.4007,3396.9460, 69.50, 1.562 26,2017-11-04T01:53:44.212, 80.6835,115.8234,3378.741,3693.744, 3.4049,3396.9460, 69.51, 1.562 27,2017-11-04T01:53:44.361, 80.6761,115.8089,3378.741,3693.743, 3.4092,3396.9460, 69.51, 1.562 28,2017-11-04T01:53:44.509, 80.6686,115.7944,3378.742,3693.743, 3.4134,3396.9458, 69.52, 1.562 29,2017-11-04T01:53:44.658, 80.6612,115.7799,3378.743,3693.742, 3.4177,3396.9458, 69.53, 1.562 30,2017-11-04T01:53:44.806, 80.6537,115.7655,3378.744,3693.742, 3.4220,3396.9458, 69.53, 1.562 31,2017-11-04T01:53:44.955, 80.6463,115.7511,3378.745,3693.741, 3.4262,3396.9458, 69.54, 1.562 32,2017-11-04T01:53:45.104, 80.6388,115.7367,3378.746,3693.741, 3.4305,3396.9458, 69.54, 1.562 33,2017-11-04T01:53:45.252, 80.6314,115.7223,3378.746,3693.740, 3.4347,3396.9460, 69.55, 1.562 34,2017-11-04T01:53:45.401, 80.6239,115.7079,3378.747,3693.740, 3.4390,3396.9460, 69.55, 1.562 35,2017-11-04T01:53:45.549, 80.6165,115.6936,3378.748,3693.739, 3.4432,3396.9460, 69.56, 1.562 36,2017-11-04T01:53:45.698, 80.6090,115.6793,3378.749,3693.739, 3.4474,3396.9460, 69.56, 1.562 37,2017-11-04T01:53:45.846, 80.6016,115.6650,3378.750,3693.738, 3.4517,3396.9460, 69.57, 1.562 38,2017-11-04T01:53:45.995, 80.5941,115.6507,3378.751,3693.738, 3.4559,3396.9460, 69.58, 1.562 39,2017-11-04T01:53:46.143, 80.5866,115.6365,3378.751,3693.737, 3.4602,3396.9460, 69.58, 1.562 40,2017-11-04T01:53:46.292, 80.5792,115.6222,3378.752,3693.737, 3.4644,3396.9460, 69.59, 1.562 41,2017-11-04T01:53:46.440, 80.5717,115.6080,3378.753,3693.736, 3.4686,3396.9460, 69.59, 1.562 42,2017-11-04T01:53:46.589, 80.5643,115.5938,3378.754,3693.736, 3.4729,3396.9463, 69.60, 1.562 43,2017-11-04T01:53:46.737, 80.5568,115.5797,3378.755,3693.735, 3.4771,3396.9463, 69.60, 1.562 44,2017-11-04T01:53:46.886, 80.5493,115.5655,3378.755,3693.734, 3.4813,3396.9463, 69.61, 1.562 45,2017-11-04T01:53:47.034, 80.5419,115.5514,3378.756,3693.734, 3.4856,3396.9463, 69.61, 1.562 46,2017-11-04T01:53:47.183, 80.5344,115.5373,3378.757,3693.733, 3.4898,3396.9463, 69.62, 1.562 47,2017-11-04T01:53:47.331, 80.5270,115.5232,3378.758,3693.733, 3.4940,3396.9463, 69.63, 1.562 48,2017-11-04T01:53:47.480, 80.5195,115.5091,3378.759,3693.732, 3.4982,3396.9465, 69.63, 1.562 49,2017-11-04T01:53:47.628, 80.5120,115.4951,3378.760,3693.732, 3.5025,3396.9465, 69.64, 1.562 50,2017-11-04T01:53:47.777, 80.5046,115.4811,3378.760,3693.731, 3.5067,3396.9465, 69.64, 1.562 51,2017-11-04T01:53:47.925, 80.4971,115.4671,3378.761,3693.731, 3.5109,3396.9465, 69.65, 1.562 52,2017-11-04T01:53:48.074, 80.4897,115.4531,3378.762,3693.730, 3.5151,3396.9468, 69.65, 1.562 53,2017-11-04T01:53:48.222, 80.4822,115.4391,3378.763,3693.730, 3.5193,3396.9468, 69.66, 1.562 54,2017-11-04T01:53:48.371, 80.4747,115.4252,3378.764,3693.729, 3.5236,3396.9470, 69.67, 1.562 55,2017-11-04T01:53:48.519, 80.4673,115.4113,3378.764,3693.729, 3.5278,3396.9470, 69.67, 1.562 56,2017-11-04T01:53:48.668, 80.4598,115.3974,3378.765,3693.728, 3.5320,3396.9470, 69.68, 1.562 57,2017-11-04T01:53:48.816, 80.4523,115.3835,3378.766,3693.727, 3.5362,3396.9470, 69.68, 1.562 58,2017-11-04T01:53:48.965, 80.4449,115.3697,3378.767,3693.727, 3.5404,3396.9473, 69.69, 1.562 59,2017-11-04T01:53:49.113, 80.4374,115.3559,3378.768,3693.726, 3.5446,3396.9473, 69.69, 1.562 60,2017-11-04T01:53:49.262, 80.4299,115.3420,3378.769,3693.726, 3.5488,3396.9475, 69.70, 1.562 61,2017-11-04T01:53:49.410, 80.4225,115.3282,3378.769,3693.725, 3.5530,3396.9475, 69.70, 1.562 62,2017-11-04T01:53:49.559, 80.4150,115.3145,3378.770,3693.725, 3.5572,3396.9475, 69.71, 1.562 63,2017-11-04T01:53:49.707, 80.4075,115.3007,3378.771,3693.724, 3.5614,3396.9478, 69.72, 1.562 64,2017-11-04T01:53:49.856, 80.4000,115.2870,3378.772,3693.724, 3.5656,3396.9478, 69.72, 1.562 65,2017-11-04T01:53:50.004, 80.3926,115.2733,3378.773,3693.723, 3.5698,3396.9480, 69.73, 1.562 66,2017-11-04T01:53:50.153, 80.3851,115.2596,3378.773,3693.723, 3.5740,3396.9480, 69.73, 1.562 67,2017-11-04T01:53:50.301, 80.3776,115.2459,3378.774,3693.722, 3.5782,3396.9480, 69.74, 1.562 68,2017-11-04T01:53:50.450, 80.3702,115.2323,3378.775,3693.722, 3.5824,3396.9482, 69.74, 1.562 69,2017-11-04T01:53:50.598, 80.3627,115.2186,3378.776,3693.721, 3.5866,3396.9485, 69.75, 1.562 70,2017-11-04T01:53:50.747, 80.3552,115.2050,3378.777,3693.720, 3.5908,3396.9485, 69.76, 1.562 71,2017-11-04T01:53:50.895, 80.3477,115.1914,3378.778,3693.720, 3.5949,3396.9485, 69.76, 1.562 72,2017-11-04T01:53:51.044, 80.3403,115.1779,3378.778,3693.719, 3.5991,3396.9487, 69.77, 1.562 73,2017-11-04T01:53:51.193, 80.3328,115.1643,3378.779,3693.719, 3.6033,3396.9490, 69.77, 1.562 74,2017-11-04T01:53:51.330, 80.3253,115.1508,3378.780,3693.718, 3.6072,3396.9490, 69.78, 1.562 75,2017-11-04T01:53:51.478, 80.3178,115.1373,3378.781,3693.718, 3.6114,3396.9492, 69.78, 1.562 76,2017-11-04T01:53:51.627, 80.3104,115.1238,3378.782,3693.717, 3.6155,3396.9492, 69.79, 1.562 77,2017-11-04T01:53:51.775, 80.3029,115.1103,3378.782,3693.717, 3.6197,3396.9495, 69.79, 1.562 78,2017-11-04T01:53:51.924, 80.2954,115.0969,3378.783,3693.716, 3.6239,3396.9497, 69.80, 1.562 79,2017-11-04T01:53:52.072, 80.2879,115.0834,3378.784,3693.716, 3.6281,3396.9497, 69.81, 1.562 80,2017-11-04T01:53:52.221, 80.2805,115.0700,3378.785,3693.715, 3.6322,3396.9500, 69.81, 1.538 81,2017-11-04T01:53:52.369, 80.2730,115.0566,3378.786,3693.714, 3.6364,3396.9502, 69.82, 1.538 82,2017-11-04T01:53:52.518, 80.2655,115.0433,3378.787,3693.714, 3.6406,3396.9502, 69.82, 1.538 83,2017-11-04T01:53:52.666, 80.2580,115.0299,3378.787,3693.713, 3.6447,3396.9504, 69.83, 1.538 84,2017-11-04T01:53:52.815, 80.2506,115.0166,3378.788,3693.713, 3.6489,3396.9507, 69.83, 1.538 85,2017-11-04T01:53:52.963, 80.2431,115.0033,3378.789,3693.712, 3.6531,3396.9507, 69.84, 1.538 86,2017-11-04T01:53:53.112, 80.2356,114.9900,3378.790,3693.712, 3.6572,3396.9509, 69.85, 1.538 87,2017-11-04T01:53:53.260, 80.2281,114.9767,3378.791,3693.711, 3.6614,3396.9512, 69.85, 1.538 88,2017-11-04T01:53:53.409, 80.2206,114.9634,3378.791,3693.711, 3.6655,3396.9514, 69.86, 1.538 89,2017-11-04T01:53:53.557, 80.2132,114.9502,3378.792,3693.710, 3.6697,3396.9514, 69.86, 1.538 90,2017-11-04T01:53:53.706, 80.2057,114.9370,3378.793,3693.709, 3.6739,3396.9517, 69.87, 1.538 91,2017-11-04T01:53:53.854, 80.1982,114.9238,3378.794,3693.709, 3.6780,3396.9519, 69.87, 1.538 92,2017-11-04T01:53:54.003, 80.1907,114.9106,3378.795,3693.708, 3.6822,3396.9521, 69.88, 1.538 93,2017-11-04T01:53:54.151, 80.1832,114.8974,3378.796,3693.708, 3.6863,3396.9524, 69.88, 1.538 94,2017-11-04T01:53:54.300, 80.1757,114.8843,3378.796,3693.707, 3.6905,3396.9524, 69.89, 1.538 95,2017-11-04T01:53:54.448, 80.1683,114.8712,3378.797,3693.707, 3.6946,3396.9526, 69.90, 1.538 96,2017-11-04T01:53:54.597, 80.1608,114.8580,3378.798,3693.706, 3.6988,3396.9529, 69.90, 1.538 97,2017-11-04T01:53:54.745, 80.1533,114.8450,3378.799,3693.706, 3.7029,3396.9531, 69.91, 1.538 98,2017-11-04T01:53:54.894, 80.1458,114.8319,3378.800,3693.705, 3.7070,3396.9534, 69.91, 1.538 99,2017-11-04T01:53:55.042, 80.1383,114.8188,3378.800,3693.704, 3.7112,3396.9536, 69.92, 1.538 100,2017-11-04T01:53:55.191, 80.1308,114.8058,3378.801,3693.704, 3.7153,3396.9536, 69.92, 1.538 101,2017-11-04T01:53:55.339, 80.1233,114.7928,3378.802,3693.703, 3.7195,3396.9541, 69.93, 1.538 102,2017-11-04T01:53:55.488, 80.1158,114.7798,3378.803,3693.703, 3.7236,3396.9541, 69.94, 1.538 103,2017-11-04T01:53:55.636, 80.1084,114.7668,3378.804,3693.702, 3.7277,3396.9543, 69.94, 1.538 104,2017-11-04T01:53:55.785, 80.1009,114.7539,3378.804,3693.702, 3.7319,3396.9546, 69.95, 1.538 105,2017-11-04T01:53:55.933, 80.0934,114.7410,3378.805,3693.701, 3.7360,3396.9548, 69.95, 1.538 106,2017-11-04T01:53:56.082, 80.0859,114.7280,3378.806,3693.701, 3.7401,3396.9551, 69.96, 1.538 107,2017-11-04T01:53:56.230, 80.0784,114.7151,3378.807,3693.700, 3.7442,3396.9553, 69.96, 1.538 108,2017-11-04T01:53:56.379, 80.0709,114.7022,3378.808,3693.699, 3.7484,3396.9556, 69.97, 1.538 109,2017-11-04T01:53:56.528, 80.0634,114.6894,3378.809,3693.699, 3.7525,3396.9558, 69.97, 1.538 110,2017-11-04T01:53:56.676, 80.0559,114.6765,3378.809,3693.698, 3.7566,3396.9561, 69.98, 1.538 111,2017-11-04T01:53:56.825, 80.0484,114.6637,3378.810,3693.698, 3.7607,3396.9563, 69.99, 1.538 112,2017-11-04T01:53:56.973, 80.0409,114.6509,3378.811,3693.697, 3.7649,3396.9565, 69.99, 1.538 113,2017-11-04T01:53:57.122, 80.0335,114.6381,3378.812,3693.697, 3.7690,3396.9568, 70.00, 1.538 114,2017-11-04T01:53:57.270, 80.0260,114.6253,3378.813,3693.696, 3.7731,3396.9573, 70.00, 1.538 115,2017-11-04T01:53:57.419, 80.0185,114.6126,3378.813,3693.695, 3.7772,3396.9575, 70.01, 1.538 116,2017-11-04T01:53:57.567, 80.0110,114.5998,3378.814,3693.695, 3.7813,3396.9578, 70.01, 1.538 117,2017-11-04T01:53:57.716, 80.0035,114.5871,3378.815,3693.694, 3.7854,3396.9580, 70.02, 1.538 118,2017-11-04T01:53:57.864, 79.9960,114.5744,3378.816,3693.694, 3.7895,3396.9583, 70.03, 1.538 119,2017-11-04T01:53:58.013, 79.9885,114.5617,3378.817,3693.693, 3.7936,3396.9585, 70.03, 1.538 120,2017-11-04T01:53:58.161, 79.9810,114.5491,3378.818,3693.693, 3.7977,3396.9587, 70.04, 1.575 121,2017-11-04T01:53:58.310, 79.9735,114.5364,3378.818,3693.692, 3.8018,3396.9590, 70.04, 1.575 122,2017-11-04T01:53:58.458, 79.9660,114.5238,3378.819,3693.691, 3.8059,3396.9595, 70.05, 1.575 123,2017-11-04T01:53:58.595, 79.9585,114.5112,3378.820,3693.691, 3.8097,3396.9597, 70.05, 1.575 124,2017-11-04T01:53:58.744, 79.9510,114.4986,3378.821,3693.690, 3.8138,3396.9600, 70.06, 1.575 125,2017-11-04T01:53:58.892, 79.9435,114.4860,3378.822,3693.690, 3.8179,3396.9602, 70.06, 1.575 126,2017-11-04T01:53:59.041, 79.9360,114.4735,3378.822,3693.689, 3.8220,3396.9607, 70.07, 1.575 127,2017-11-04T01:53:59.189, 79.9285,114.4609,3378.823,3693.689, 3.8261,3396.9609, 70.08, 1.575 128,2017-11-04T01:53:59.338, 79.9210,114.4484,3378.824,3693.688, 3.8302,3396.9612, 70.08, 1.575 129,2017-11-04T01:53:59.486, 79.9135,114.4359,3378.825,3693.687, 3.8343,3396.9614, 70.09, 1.575 130,2017-11-04T01:53:59.635, 79.9060,114.4234,3378.826,3693.687, 3.8384,3396.9619, 70.09, 1.575 131,2017-11-04T01:53:59.783, 79.8985,114.4109,3378.827,3693.686, 3.8425,3396.9622, 70.10, 1.575 132,2017-11-04T01:53:59.932, 79.8910,114.3985,3378.827,3693.686, 3.8466,3396.9624, 70.10, 1.575 133,2017-11-04T01:54:00.080, 79.8835,114.3860,3378.828,3693.685, 3.8507,3396.9629, 70.11, 1.575 134,2017-11-04T01:54:00.229, 79.8760,114.3736,3378.829,3693.685, 3.8547,3396.9631, 70.12, 1.575 135,2017-11-04T01:54:00.377, 79.8685,114.3612,3378.830,3693.684, 3.8588,3396.9634, 70.12, 1.575 136,2017-11-04T01:54:00.526, 79.8610,114.3488,3378.831,3693.683, 3.8629,3396.9639, 70.13, 1.575 137,2017-11-04T01:54:00.674, 79.8535,114.3365,3378.831,3693.683, 3.8670,3396.9641, 70.13, 1.575 138,2017-11-04T01:54:00.823, 79.8460,114.3241,3378.832,3693.682, 3.8710,3396.9646, 70.14, 1.575 139,2017-11-04T01:54:00.971, 79.8385,114.3118,3378.833,3693.682, 3.8751,3396.9648, 70.14, 1.575 140,2017-11-04T01:54:01.120, 79.8310,114.2995,3378.834,3693.681, 3.8792,3396.9651, 70.15, 1.575 141,2017-11-04T01:54:01.268, 79.8235,114.2872,3378.835,3693.681, 3.8833,3396.9656, 70.15, 1.575 142,2017-11-04T01:54:01.417, 79.8160,114.2749,3378.836,3693.680, 3.8873,3396.9658, 70.16, 1.575 143,2017-11-04T01:54:01.566, 79.8085,114.2626,3378.836,3693.679, 3.8914,3396.9663, 70.17, 1.575 144,2017-11-04T01:54:01.714, 79.8010,114.2504,3378.837,3693.679, 3.8955,3396.9666, 70.17, 1.575 145,2017-11-04T01:54:01.863, 79.7935,114.2382,3378.838,3693.678, 3.8995,3396.9670, 70.18, 1.575 146,2017-11-04T01:54:02.011, 79.7860,114.2259,3378.839,3693.678, 3.9036,3396.9673, 70.18, 1.575 147,2017-11-04T01:54:02.160, 79.7785,114.2138,3378.840,3693.677, 3.9077,3396.9678, 70.19, 1.575 148,2017-11-04T01:54:02.308, 79.7709,114.2016,3378.840,3693.676, 3.9117,3396.9680, 70.19, 1.575 149,2017-11-04T01:54:02.457, 79.7634,114.1894,3378.841,3693.676, 3.9158,3396.9685, 70.20, 1.575 150,2017-11-04T01:54:02.605, 79.7559,114.1773,3378.842,3693.675, 3.9198,3396.9688, 70.21, 1.575 151,2017-11-04T01:54:02.754, 79.7484,114.1651,3378.843,3693.675, 3.9239,3396.9692, 70.21, 1.575 152,2017-11-04T01:54:02.902, 79.7409,114.1530,3378.844,3693.674, 3.9279,3396.9695, 70.22, 1.575 153,2017-11-04T01:54:03.051, 79.7334,114.1409,3378.845,3693.673, 3.9320,3396.9700, 70.22, 1.575 154,2017-11-04T01:54:03.199, 79.7259,114.1288,3378.845,3693.673, 3.9360,3396.9705, 70.23, 1.575 155,2017-11-04T01:54:03.348, 79.7184,114.1168,3378.846,3693.672, 3.9401,3396.9707, 70.23, 1.575 156,2017-11-04T01:54:03.496, 79.7109,114.1047,3378.847,3693.672, 3.9441,3396.9712, 70.24, 1.575 157,2017-11-04T01:54:03.645, 79.7034,114.0927,3378.848,3693.671, 3.9482,3396.9717, 70.25, 1.575 158,2017-11-04T01:54:03.793, 79.6958,114.0807,3378.849,3693.671, 3.9522,3396.9719, 70.25, 1.575 159,2017-11-04T01:54:03.942, 79.6883,114.0687,3378.849,3693.670, 3.9563,3396.9724, 70.26, 1.575 160,2017-11-04T01:54:04.090, 79.6808,114.0567,3378.850,3693.669, 3.9603,3396.9729, 70.26, 1.575 161,2017-11-04T01:54:04.239, 79.6733,114.0447,3378.851,3693.669, 3.9643,3396.9731, 70.27, 1.575 162,2017-11-04T01:54:04.387, 79.6658,114.0328,3378.852,3693.668, 3.9684,3396.9736, 70.27, 1.575 163,2017-11-04T01:54:04.536, 79.6583,114.0209,3378.853,3693.668, 3.9724,3396.9741, 70.28, 1.575 164,2017-11-04T01:54:04.684, 79.6508,114.0090,3378.854,3693.667, 3.9764,3396.9746, 70.28, 1.575 165,2017-11-04T01:54:04.833, 79.6433,113.9971,3378.854,3693.666, 3.9805,3396.9749, 70.29, 1.575 166,2017-11-04T01:54:04.981, 79.6357,113.9852,3378.855,3693.666, 3.9845,3396.9753, 70.30, 1.575 167,2017-11-04T01:54:05.130, 79.6282,113.9733,3378.856,3693.665, 3.9885,3396.9758, 70.30, 1.575 168,2017-11-04T01:54:05.278, 79.6207,113.9615,3378.857,3693.665, 3.9926,3396.9763, 70.31, 1.575 169,2017-11-04T01:54:05.427, 79.6132,113.9496,3378.858,3693.664, 3.9966,3396.9768, 70.31, 1.575 170,2017-11-04T01:54:05.575, 79.6057,113.9378,3378.859,3693.663, 4.0006,3396.9771, 70.32, 1.575 171,2017-11-04T01:54:05.712, 79.5982,113.9260,3378.859,3693.663, 4.0043,3396.9775, 70.32, 1.575 172,2017-11-04T01:54:05.861, 79.5906,113.9142,3378.860,3693.662, 4.0083,3396.9780, 70.33, 1.575 173,2017-11-04T01:54:06.009, 79.5831,113.9025,3378.861,3693.662, 4.0124,3396.9785, 70.34, 1.575 174,2017-11-04T01:54:06.158, 79.5756,113.8907,3378.862,3693.661, 4.0164,3396.9790, 70.34, 1.575 175,2017-11-04T01:54:06.306, 79.5681,113.8790,3378.863,3693.660, 4.0204,3396.9795, 70.35, 1.575 176,2017-11-04T01:54:06.455, 79.5606,113.8672,3378.863,3693.660, 4.0244,3396.9797, 70.35, 1.575 177,2017-11-04T01:54:06.603, 79.5531,113.8555,3378.864,3693.659, 4.0284,3396.9802, 70.36, 1.575 178,2017-11-04T01:54:06.752, 79.5455,113.8438,3378.865,3693.659, 4.0324,3396.9807, 70.36, 1.575 179,2017-11-04T01:54:06.901, 79.5380,113.8322,3378.866,3693.658, 4.0364,3396.9812, 70.37, 1.575 180,2017-11-04T01:54:07.049, 79.5305,113.8205,3378.867,3693.657, 4.0404,3396.9817, 70.37, 1.575 181,2017-11-04T01:54:07.198, 79.5230,113.8089,3378.868,3693.657, 4.0445,3396.9822, 70.38, 1.575 182,2017-11-04T01:54:07.346, 79.5155,113.7972,3378.868,3693.656, 4.0485,3396.9827, 70.39, 1.575 183,2017-11-04T01:54:07.495, 79.5079,113.7856,3378.869,3693.656, 4.0525,3396.9832, 70.39, 1.575 184,2017-11-04T01:54:07.643, 79.5004,113.7740,3378.870,3693.655, 4.0565,3396.9836, 70.40, 1.575 185,2017-11-04T01:54:07.792, 79.4929,113.7625,3378.871,3693.654, 4.0605,3396.9841, 70.40, 1.575 186,2017-11-04T01:54:07.940, 79.4854,113.7509,3378.872,3693.654, 4.0645,3396.9846, 70.41, 1.575 187,2017-11-04T01:54:08.089, 79.4778,113.7393,3378.873,3693.653, 4.0684,3396.9851, 70.41, 1.575 188,2017-11-04T01:54:08.237, 79.4703,113.7278,3378.873,3693.653, 4.0724,3396.9856, 70.42, 1.575 189,2017-11-04T01:54:08.386, 79.4628,113.7163,3378.874,3693.652, 4.0764,3396.9861, 70.43, 1.575 190,2017-11-04T01:54:08.534, 79.4553,113.7048,3378.875,3693.651, 4.0804,3396.9866, 70.43, 1.575 191,2017-11-04T01:54:08.683, 79.4478,113.6933,3378.876,3693.651, 4.0844,3396.9873, 70.44, 1.575 192,2017-11-04T01:54:08.831, 79.4402,113.6818,3378.877,3693.650, 4.0884,3396.9878, 70.44, 1.575 193,2017-11-04T01:54:08.980, 79.4327,113.6704,3378.878,3693.650, 4.0924,3396.9883, 70.45, 1.575 194,2017-11-04T01:54:09.128, 79.4252,113.6589,3378.878,3693.649, 4.0964,3396.9888, 70.45, 1.575 195,2017-11-04T01:54:09.277, 79.4177,113.6475,3378.879,3693.648, 4.1004,3396.9893, 70.46, 1.575 196,2017-11-04T01:54:09.425, 79.4101,113.6361,3378.880,3693.648, 4.1043,3396.9897, 70.47, 1.575 197,2017-11-04T01:54:09.574, 79.4026,113.6247,3378.881,3693.647, 4.1083,3396.9902, 70.47, 1.575 198,2017-11-04T01:54:09.722, 79.3951,113.6133,3378.882,3693.647, 4.1123,3396.9907, 70.48, 1.575 199,2017-11-04T01:54:09.871, 79.3876,113.6019,3378.882,3693.646, 4.1163,3396.9915, 70.48, 1.500 200,2017-11-04T01:54:10.019, 79.3800,113.5906,3378.883,3693.645, 4.1202,3396.9919, 70.49, 1.500 201,2017-11-04T01:54:10.168, 79.3725,113.5792,3378.884,3693.645, 4.1242,3396.9924, 70.49, 1.500 202,2017-11-04T01:54:10.316, 79.3650,113.5679,3378.885,3693.644, 4.1282,3396.9929, 70.50, 1.500 203,2017-11-04T01:54:10.465, 79.3574,113.5566,3378.886,3693.643, 4.1321,3396.9934, 70.51, 1.500 204,2017-11-04T01:54:10.613, 79.3499,113.5453,3378.887,3693.643, 4.1361,3396.9941, 70.51, 1.500 205,2017-11-04T01:54:10.762, 79.3424,113.5340,3378.887,3693.642, 4.1401,3396.9946, 70.52, 1.500 206,2017-11-04T01:54:10.910, 79.3348,113.5228,3378.888,3693.642, 4.1440,3396.9951, 70.52, 1.500 207,2017-11-04T01:54:11.059, 79.3273,113.5115,3378.889,3693.641, 4.1480,3396.9958, 70.53, 1.500 208,2017-11-04T01:54:11.207, 79.3198,113.5003,3378.890,3693.640, 4.1520,3396.9963, 70.53, 1.500 209,2017-11-04T01:54:11.356, 79.3123,113.4891,3378.891,3693.640, 4.1559,3396.9968, 70.54, 1.500 210,2017-11-04T01:54:11.504, 79.3047,113.4779,3378.892,3693.639, 4.1599,3396.9976, 70.54, 1.500 211,2017-11-04T01:54:11.653, 79.2972,113.4667,3378.892,3693.639, 4.1638,3396.9980, 70.55, 1.500 212,2017-11-04T01:54:11.801, 79.2897,113.4555,3378.893,3693.638, 4.1678,3396.9985, 70.56, 1.500 213,2017-11-04T01:54:11.950, 79.2821,113.4444,3378.894,3693.637, 4.1717,3396.9993, 70.56, 1.500 214,2017-11-04T01:54:12.098, 79.2746,113.4332,3378.895,3693.637, 4.1757,3396.9998, 70.57, 1.500 215,2017-11-04T01:54:12.247, 79.2671,113.4221,3378.896,3693.636, 4.1796,3397.0005, 70.57, 1.500 216,2017-11-04T01:54:12.395, 79.2595,113.4110,3378.897,3693.635, 4.1836,3397.0010, 70.58, 1.500 217,2017-11-04T01:54:12.544, 79.2520,113.3999,3378.898,3693.635, 4.1875,3397.0017, 70.58, 1.500 218,2017-11-04T01:54:12.681, 79.2445,113.3888,3378.898,3693.634, 4.1912,3397.0022, 70.59, 1.500 219,2017-11-04T01:54:12.830, 79.2369,113.3777,3378.899,3693.634, 4.1951,3397.0027, 70.60, 1.500 220,2017-11-04T01:54:12.978, 79.2294,113.3667,3378.900,3693.633, 4.1991,3397.0034, 70.60, 1.500 221,2017-11-04T01:54:13.127, 79.2219,113.3556,3378.901,3693.632, 4.2030,3397.0039, 70.61, 1.500 222,2017-11-04T01:54:13.275, 79.2143,113.3446,3378.902,3693.632, 4.2069,3397.0044, 70.61, 1.500 223,2017-11-04T01:54:13.424, 79.2068,113.3336,3378.902,3693.631, 4.2109,3397.0051, 70.62, 1.500 224,2017-11-04T01:54:13.572, 79.1993,113.3226,3378.903,3693.631, 4.2148,3397.0059, 70.62, 1.500 225,2017-11-04T01:54:13.721, 79.1917,113.3116,3378.904,3693.630, 4.2187,3397.0063, 70.63, 1.500 226,2017-11-04T01:54:13.869, 79.1842,113.3006,3378.905,3693.629, 4.2227,3397.0071, 70.64, 1.500 227,2017-11-04T01:54:14.018, 79.1766,113.2897,3378.906,3693.629, 4.2266,3397.0076, 70.64, 1.500 228,2017-11-04T01:54:14.166, 79.1691,113.2787,3378.907,3693.628, 4.2305,3397.0083, 70.65, 1.500 229,2017-11-04T01:54:14.315, 79.1616,113.2678,3378.908,3693.627, 4.2345,3397.0088, 70.65, 1.500 230,2017-11-04T01:54:14.463, 79.1540,113.2569,3378.908,3693.627, 4.2384,3397.0095, 70.66, 1.500 231,2017-11-04T01:54:14.612, 79.1465,113.2460,3378.909,3693.626, 4.2423,3397.0103, 70.66, 1.500 232,2017-11-04T01:54:14.760, 79.1390,113.2351,3378.910,3693.626, 4.2462,3397.0107, 70.67, 1.500 233,2017-11-04T01:54:14.909, 79.1314,113.2243,3378.911,3693.625, 4.2501,3397.0115, 70.68, 1.500 234,2017-11-04T01:54:15.057, 79.1239,113.2134,3378.912,3693.624, 4.2541,3397.0122, 70.68, 1.500 235,2017-11-04T01:54:15.206, 79.1163,113.2026,3378.913,3693.624, 4.2580,3397.0127, 70.69, 1.500 236,2017-11-04T01:54:15.354, 79.1088,113.1917,3378.913,3693.623, 4.2619,3397.0134, 70.69, 1.500 237,2017-11-04T01:54:15.503, 79.1013,113.1809,3378.914,3693.622, 4.2658,3397.0142, 70.70, 1.500 238,2017-11-04T01:54:15.651, 79.0937,113.1701,3378.915,3693.622, 4.2697,3397.0146, 70.70, 1.500 239,2017-11-04T01:54:15.800, 79.0862,113.1593,3378.916,3693.621, 4.2736,3397.0154, 70.71, 1.500 240,2017-11-04T01:54:15.948, 79.0786,113.1486,3378.917,3693.620, 4.2775,3397.0161, 70.71, 1.500 241,2017-11-04T01:54:16.097, 79.0711,113.1378,3378.918,3693.620, 4.2814,3397.0166, 70.72, 1.500 242,2017-11-04T01:54:16.245, 79.0635,113.1271,3378.918,3693.619, 4.2854,3397.0173, 70.73, 1.500 243,2017-11-04T01:54:16.394, 79.0560,113.1163,3378.919,3693.619, 4.2893,3397.0181, 70.73, 1.500 244,2017-11-04T01:54:16.542, 79.0485,113.1056,3378.920,3693.618, 4.2932,3397.0188, 70.74, 1.500 245,2017-11-04T01:54:16.691, 79.0409,113.0949,3378.921,3693.617, 4.2971,3397.0193, 70.74, 1.500 246,2017-11-04T01:54:16.839, 79.0334,113.0842,3378.922,3693.617, 4.3010,3397.0200, 70.75, 1.500 247,2017-11-04T01:54:16.988, 79.0258,113.0735,3378.923,3693.616, 4.3048,3397.0208, 70.75, 1.500 248,2017-11-04T01:54:17.136, 79.0183,113.0629,3378.924,3693.615, 4.3087,3397.0215, 70.76, 1.500 249,2017-11-04T01:54:17.285, 79.0107,113.0522,3378.924,3693.615, 4.3126,3397.0222, 70.77, 1.500 250,2017-11-04T01:54:17.433, 79.0032,113.0416,3378.925,3693.614, 4.3165,3397.0229, 70.77, 1.500 251,2017-11-04T01:54:17.582, 78.9957,113.0310,3378.926,3693.613, 4.3204,3397.0237, 70.78, 1.500 252,2017-11-04T01:54:17.730, 78.9881,113.0204,3378.927,3693.613, 4.3243,3397.0244, 70.78, 1.500 253,2017-11-04T01:54:17.879, 78.9806,113.0098,3378.928,3693.612, 4.3282,3397.0249, 70.79, 1.500 254,2017-11-04T01:54:18.027, 78.9730,112.9992,3378.929,3693.612, 4.3321,3397.0256, 70.79, 1.500 255,2017-11-04T01:54:18.176, 78.9655,112.9886,3378.929,3693.611, 4.3360,3397.0264, 70.80, 1.500 256,2017-11-04T01:54:18.324, 78.9579,112.9781,3378.930,3693.610, 4.3398,3397.0271, 70.81, 1.500 257,2017-11-04T01:54:18.473, 78.9504,112.9675,3378.931,3693.610, 4.3437,3397.0278, 70.81, 1.500 258,2017-11-04T01:54:18.622, 78.9428,112.9570,3378.932,3693.609, 4.3476,3397.0286, 70.82, 1.500 259,2017-11-04T01:54:18.770, 78.9353,112.9465,3378.933,3693.608, 4.3515,3397.0293, 70.82, 1.500 260,2017-11-04T01:54:18.919, 78.9277,112.9360,3378.934,3693.608, 4.3554,3397.0300, 70.83, 1.500 261,2017-11-04T01:54:19.067, 78.9202,112.9255,3378.935,3693.607, 4.3592,3397.0308, 70.83, 1.500 262,2017-11-04T01:54:19.216, 78.9126,112.9150,3378.935,3693.606, 4.3631,3397.0315, 70.84, 1.500 263,2017-11-04T01:54:19.364, 78.9051,112.9046,3378.936,3693.606, 4.3670,3397.0322, 70.85, 1.500 264,2017-11-04T01:54:19.501, 78.8975,112.8941,3378.937,3693.605, 4.3705,3397.0330, 70.85, 1.500 265,2017-11-04T01:54:19.650, 78.8900,112.8837,3378.938,3693.605, 4.3744,3397.0337, 70.86, 1.500 266,2017-11-04T01:54:19.798, 78.8824,112.8733,3378.939,3693.604, 4.3783,3397.0344, 70.86, 1.500 267,2017-11-04T01:54:19.947, 78.8749,112.8628,3378.940,3693.603, 4.3821,3397.0352, 70.87, 1.500 268,2017-11-04T01:54:20.095, 78.8673,112.8524,3378.941,3693.603, 4.3860,3397.0359, 70.87, 1.500 269,2017-11-04T01:54:20.244, 78.8598,112.8421,3378.941,3693.602, 4.3899,3397.0366, 70.88, 1.500 270,2017-11-04T01:54:20.392, 78.8522,112.8317,3378.942,3693.601, 4.3937,3397.0376, 70.88, 1.500 271,2017-11-04T01:54:20.541, 78.8447,112.8213,3378.943,3693.601, 4.3976,3397.0381, 70.89, 1.500 272,2017-11-04T01:54:20.689, 78.8371,112.8110,3378.944,3693.600, 4.4014,3397.0391, 70.90, 1.500 273,2017-11-04T01:54:20.838, 78.8296,112.8007,3378.945,3693.599, 4.4053,3397.0398, 70.90, 1.500 274,2017-11-04T01:54:20.986, 78.8220,112.7904,3378.946,3693.599, 4.4091,3397.0405, 70.91, 1.500 275,2017-11-04T01:54:21.135, 78.8145,112.7801,3378.947,3693.598, 4.4130,3397.0413, 70.91, 1.500 276,2017-11-04T01:54:21.283, 78.8069,112.7698,3378.947,3693.597, 4.4168,3397.0420, 70.92, 1.500 277,2017-11-04T01:54:21.432, 78.7994,112.7595,3378.948,3693.597, 4.4207,3397.0430, 70.92, 1.500 278,2017-11-04T01:54:21.580, 78.7918,112.7492,3378.949,3693.596, 4.4245,3397.0437, 70.93, 1.488 279,2017-11-04T01:54:21.729, 78.7843,112.7390,3378.950,3693.595, 4.4284,3397.0444, 70.94, 1.488 280,2017-11-04T01:54:21.877, 78.7767,112.7287,3378.951,3693.595, 4.4322,3397.0454, 70.94, 1.488 281,2017-11-04T01:54:22.026, 78.7692,112.7185,3378.952,3693.594, 4.4361,3397.0461, 70.95, 1.488 282,2017-11-04T01:54:22.174, 78.7616,112.7083,3378.953,3693.593, 4.4399,3397.0469, 70.95, 1.488 283,2017-11-04T01:54:22.323, 78.7540,112.6981,3378.953,3693.593, 4.4437,3397.0476, 70.96, 1.488 284,2017-11-04T01:54:22.471, 78.7465,112.6879,3378.954,3693.592, 4.4476,3397.0486, 70.96, 1.488 285,2017-11-04T01:54:22.620, 78.7389,112.6777,3378.955,3693.592, 4.4514,3397.0493, 70.97, 1.488 286,2017-11-04T01:54:22.768, 78.7314,112.6676,3378.956,3693.591, 4.4552,3397.0500, 70.98, 1.488 287,2017-11-04T01:54:22.917, 78.7238,112.6574,3378.957,3693.590, 4.4591,3397.0508, 70.98, 1.488 288,2017-11-04T01:54:23.065, 78.7163,112.6473,3378.958,3693.590, 4.4629,3397.0518, 70.99, 1.488 289,2017-11-04T01:54:23.214, 78.7087,112.6372,3378.959,3693.589, 4.4667,3397.0525, 70.99, 1.488 290,2017-11-04T01:54:23.362, 78.7011,112.6270,3378.959,3693.588, 4.4705,3397.0535, 71.00, 1.488 291,2017-11-04T01:54:23.511, 78.6936,112.6169,3378.960,3693.588, 4.4744,3397.0542, 71.00, 1.488 292,2017-11-04T01:54:23.660, 78.6860,112.6068,3378.961,3693.587, 4.4782,3397.0549, 71.01, 1.488 293,2017-11-04T01:54:23.808, 78.6785,112.5968,3378.962,3693.586, 4.4820,3397.0559, 71.02, 1.488 294,2017-11-04T01:54:23.957, 78.6709,112.5867,3378.963,3693.586, 4.4858,3397.0566, 71.02, 1.488 295,2017-11-04T01:54:24.105, 78.6634,112.5767,3378.964,3693.585, 4.4896,3397.0576, 71.03, 1.488 296,2017-11-04T01:54:24.254, 78.6558,112.5666,3378.965,3693.584, 4.4935,3397.0583, 71.03, 1.488 297,2017-11-04T01:54:24.402, 78.6482,112.5566,3378.966,3693.584, 4.4973,3397.0593, 71.04, 1.488 298,2017-11-04T01:54:24.551, 78.6407,112.5466,3378.966,3693.583, 4.5011,3397.0601, 71.04, 1.488 299,2017-11-04T01:54:24.699, 78.6331,112.5366,3378.967,3693.582, 4.5049,3397.0610, 71.05, 1.488 300,2017-11-04T01:54:24.848, 78.6256,112.5266,3378.968,3693.582, 4.5087,3397.0618, 71.06, 1.488 301,2017-11-04T01:54:24.996, 78.6180,112.5166,3378.969,3693.581, 4.5125,3397.0627, 71.06, 1.488 302,2017-11-04T01:54:25.145, 78.6104,112.5067,3378.970,3693.580, 4.5163,3397.0635, 71.07, 1.488 303,2017-11-04T01:54:25.293, 78.6029,112.4967,3378.971,3693.580, 4.5201,3397.0645, 71.07, 1.488 304,2017-11-04T01:54:25.442, 78.5953,112.4868,3378.972,3693.579, 4.5239,3397.0652, 71.08, 1.488 305,2017-11-04T01:54:25.590, 78.5878,112.4769,3378.973,3693.578, 4.5277,3397.0662, 71.08, 1.488 306,2017-11-04T01:54:25.739, 78.5802,112.4669,3378.973,3693.578, 4.5315,3397.0669, 71.09, 1.488 307,2017-11-04T01:54:25.887, 78.5726,112.4570,3378.974,3693.577, 4.5353,3397.0679, 71.10, 1.488 308,2017-11-04T01:54:26.036, 78.5651,112.4471,3378.975,3693.576, 4.5391,3397.0688, 71.10, 1.488 309,2017-11-04T01:54:26.173, 78.5575,112.4373,3378.976,3693.576, 4.5426,3397.0696, 71.11, 1.488 310,2017-11-04T01:54:26.321, 78.5499,112.4274,3378.977,3693.575, 4.5464,3397.0706, 71.11, 1.488 311,2017-11-04T01:54:26.470, 78.5424,112.4175,3378.978,3693.574, 4.5502,3397.0713, 71.12, 1.488 312,2017-11-04T01:54:26.618, 78.5348,112.4077,3378.979,3693.574, 4.5540,3397.0723, 71.12, 1.488 313,2017-11-04T01:54:26.767, 78.5273,112.3979,3378.979,3693.573, 4.5578,3397.0732, 71.13, 1.488 314,2017-11-04T01:54:26.915, 78.5197,112.3881,3378.980,3693.572, 4.5616,3397.0742, 71.14, 1.488 315,2017-11-04T01:54:27.064, 78.5121,112.3783,3378.981,3693.572, 4.5654,3397.0750, 71.14, 1.488 316,2017-11-04T01:54:27.212, 78.5046,112.3685,3378.982,3693.571, 4.5691,3397.0759, 71.15, 1.488 317,2017-11-04T01:54:27.361, 78.4970,112.3587,3378.983,3693.570, 4.5729,3397.0769, 71.15, 1.425 318,2017-11-04T01:54:27.509, 78.4894,112.3489,3378.984,3693.570, 4.5767,3397.0776, 71.16, 1.425 319,2017-11-04T01:54:27.658, 78.4819,112.3391,3378.985,3693.569, 4.5805,3397.0786, 71.16, 1.425 320,2017-11-04T01:54:27.806, 78.4743,112.3294,3378.986,3693.568, 4.5843,3397.0796, 71.17, 1.425 321,2017-11-04T01:54:27.955, 78.4667,112.3197,3378.986,3693.568, 4.5880,3397.0806, 71.18, 1.425 322,2017-11-04T01:54:28.103, 78.4592,112.3099,3378.987,3693.567, 4.5918,3397.0813, 71.18, 1.425 323,2017-11-04T01:54:28.252, 78.4516,112.3002,3378.988,3693.566, 4.5956,3397.0825, 71.19, 1.425 324,2017-11-04T01:54:28.400, 78.4440,112.2905,3378.989,3693.566, 4.5993,3397.0833, 71.19, 1.425 325,2017-11-04T01:54:28.549, 78.4365,112.2809,3378.990,3693.565, 4.6031,3397.0842, 71.20, 1.425 326,2017-11-04T01:54:28.697, 78.4289,112.2712,3378.991,3693.564, 4.6069,3397.0852, 71.20, 1.425 327,2017-11-04T01:54:28.846, 78.4213,112.2615,3378.992,3693.564, 4.6106,3397.0862, 71.21, 1.425 328,2017-11-04T01:54:28.995, 78.4138,112.2518,3378.993,3693.563, 4.6144,3397.0872, 71.22, 1.425 329,2017-11-04T01:54:29.143, 78.4062,112.2422,3378.994,3693.562, 4.6182,3397.0879, 71.22, 1.425 330,2017-11-04T01:54:29.292, 78.3986,112.2326,3378.994,3693.562, 4.6219,3397.0891, 71.23, 1.425 331,2017-11-04T01:54:29.440, 78.3910,112.2230,3378.995,3693.561, 4.6257,3397.0898, 71.23, 1.425 332,2017-11-04T01:54:29.589, 78.3835,112.2134,3378.996,3693.560, 4.6294,3397.0908, 71.24, 1.425 333,2017-11-04T01:54:29.737, 78.3759,112.2038,3378.997,3693.559, 4.6332,3397.0918, 71.24, 1.425 334,2017-11-04T01:54:29.886, 78.3683,112.1942,3378.998,3693.559, 4.6369,3397.0928, 71.25, 1.425 335,2017-11-04T01:54:30.034, 78.3608,112.1846,3378.999,3693.558, 4.6407,3397.0938, 71.26, 1.425 336,2017-11-04T01:54:30.183, 78.3532,112.1751,3379.000,3693.557, 4.6444,3397.0947, 71.26, 1.425 337,2017-11-04T01:54:30.331, 78.3456,112.1655,3379.001,3693.557, 4.6482,3397.0957, 71.27, 1.425 338,2017-11-04T01:54:30.480, 78.3381,112.1560,3379.002,3693.556, 4.6519,3397.0967, 71.27, 1.425 339,2017-11-04T01:54:30.628, 78.3305,112.1464,3379.002,3693.555, 4.6557,3397.0977, 71.28, 1.425 340,2017-11-04T01:54:30.777, 78.3229,112.1369,3379.003,3693.555, 4.6594,3397.0986, 71.28, 1.425 341,2017-11-04T01:54:30.925, 78.3153,112.1274,3379.004,3693.554, 4.6632,3397.0996, 71.29, 1.425 342,2017-11-04T01:54:31.074, 78.3078,112.1179,3379.005,3693.553, 4.6669,3397.1006, 71.30, 1.425 343,2017-11-04T01:54:31.222, 78.3002,112.1085,3379.006,3693.553, 4.6707,3397.1016, 71.30, 1.425 344,2017-11-04T01:54:31.371, 78.2926,112.0990,3379.007,3693.552, 4.6744,3397.1025, 71.31, 1.425 345,2017-11-04T01:54:31.519, 78.2850,112.0895,3379.008,3693.551, 4.6781,3397.1035, 71.31, 1.425 346,2017-11-04T01:54:31.668, 78.2775,112.0801,3379.009,3693.551, 4.6819,3397.1045, 71.32, 1.425 347,2017-11-04T01:54:31.816, 78.2699,112.0706,3379.010,3693.550, 4.6856,3397.1057, 71.32, 1.425 348,2017-11-04T01:54:31.965, 78.2623,112.0612,3379.010,3693.549, 4.6893,3397.1067, 71.33, 1.425 349,2017-11-04T01:54:32.113, 78.2548,112.0518,3379.011,3693.549, 4.6930,3397.1077, 71.34, 1.425 350,2017-11-04T01:54:32.262, 78.2472,112.0424,3379.012,3693.548, 4.6968,3397.1086, 71.34, 1.425 351,2017-11-04T01:54:32.410, 78.2396,112.0330,3379.013,3693.547, 4.7005,3397.1096, 71.35, 1.425 352,2017-11-04T01:54:32.559, 78.2320,112.0237,3379.014,3693.546, 4.7042,3397.1106, 71.35, 1.425 353,2017-11-04T01:54:32.696, 78.2245,112.0143,3379.015,3693.546, 4.7077,3397.1118, 71.36, 1.425 354,2017-11-04T01:54:32.844, 78.2169,112.0049,3379.016,3693.545, 4.7114,3397.1128, 71.36, 1.425 355,2017-11-04T01:54:32.993, 78.2093,111.9956,3379.017,3693.544, 4.7151,3397.1138, 71.37, 1.425 356,2017-11-04T01:54:33.141, 78.2017,111.9863,3379.018,3693.544, 4.7188,3397.1147, 71.37, 1.425 357,2017-11-04T01:54:33.290, 78.1942,111.9769,3379.019,3693.543, 4.7225,3397.1157, 71.38, 1.425 358,2017-11-04T01:54:33.438, 78.1866,111.9676,3379.019,3693.542, 4.7262,3397.1169, 71.39, 1.425 359,2017-11-04T01:54:33.587, 78.1790,111.9583,3379.020,3693.542, 4.7300,3397.1179, 71.39, 1.425 360,2017-11-04T01:54:33.735, 78.1714,111.9490,3379.021,3693.541, 4.7337,3397.1189, 71.40, 1.425 361,2017-11-04T01:54:33.884, 78.1638,111.9397,3379.022,3693.540, 4.7374,3397.1201, 71.40, 1.425 362,2017-11-04T01:54:34.033, 78.1563,111.9305,3379.023,3693.540, 4.7411,3397.1211, 71.41, 1.425 363,2017-11-04T01:54:34.181, 78.1487,111.9212,3379.024,3693.539, 4.7448,3397.1221, 71.41, 1.425 364,2017-11-04T01:54:34.330, 78.1411,111.9120,3379.025,3693.538, 4.7485,3397.1233, 71.42, 1.425 365,2017-11-04T01:54:34.478, 78.1335,111.9027,3379.026,3693.537, 4.7522,3397.1243, 71.43, 1.425 366,2017-11-04T01:54:34.627, 78.1260,111.8935,3379.027,3693.537, 4.7559,3397.1252, 71.43, 1.425 367,2017-11-04T01:54:34.775, 78.1184,111.8843,3379.028,3693.536, 4.7596,3397.1265, 71.44, 1.425 368,2017-11-04T01:54:34.924, 78.1108,111.8751,3379.028,3693.535, 4.7633,3397.1274, 71.44, 1.425 369,2017-11-04T01:54:35.072, 78.1032,111.8659,3379.029,3693.535, 4.7670,3397.1284, 71.45, 1.425 370,2017-11-04T01:54:35.221, 78.0956,111.8567,3379.030,3693.534, 4.7707,3397.1296, 71.46, 1.425 371,2017-11-04T01:54:35.369, 78.0881,111.8475,3379.031,3693.533, 4.7744,3397.1306, 71.46, 1.425 372,2017-11-04T01:54:35.518, 78.0805,111.8384,3379.032,3693.533, 4.7781,3397.1318, 71.47, 1.425 373,2017-11-04T01:54:35.666, 78.0729,111.8292,3379.033,3693.532, 4.7817,3397.1328, 71.47, 1.425 374,2017-11-04T01:54:35.815, 78.0653,111.8201,3379.034,3693.531, 4.7854,3397.1340, 71.48, 1.425 375,2017-11-04T01:54:35.963, 78.0577,111.8110,3379.035,3693.530, 4.7891,3397.1350, 71.48, 1.425 376,2017-11-04T01:54:36.112, 78.0502,111.8019,3379.036,3693.530, 4.7928,3397.1362, 71.49, 1.425 377,2017-11-04T01:54:36.260, 78.0426,111.7928,3379.037,3693.529, 4.7965,3397.1372, 71.50, 1.425 378,2017-11-04T01:54:36.409, 78.0350,111.7837,3379.038,3693.528, 4.8002,3397.1384, 71.50, 1.425 379,2017-11-04T01:54:36.557, 78.0274,111.7746,3379.039,3693.528, 4.8038,3397.1394, 71.51, 1.425 380,2017-11-04T01:54:36.706, 78.0198,111.7655,3379.039,3693.527, 4.8075,3397.1406, 71.51, 1.425 381,2017-11-04T01:54:36.854, 78.0122,111.7564,3379.040,3693.526, 4.8112,3397.1416, 71.52, 1.425 382,2017-11-04T01:54:37.003, 78.0047,111.7474,3379.041,3693.526, 4.8149,3397.1428, 71.52, 1.425 383,2017-11-04T01:54:37.151, 77.9971,111.7383,3379.042,3693.525, 4.8185,3397.1438, 71.53, 1.425 384,2017-11-04T01:54:37.300, 77.9895,111.7293,3379.043,3693.524, 4.8222,3397.1450, 71.54, 1.425 385,2017-11-04T01:54:37.448, 77.9819,111.7203,3379.044,3693.523, 4.8259,3397.1462, 71.54, 1.425 386,2017-11-04T01:54:37.597, 77.9743,111.7113,3379.045,3693.523, 4.8296,3397.1472, 71.55, 1.425 387,2017-11-04T01:54:37.745, 77.9667,111.7023,3379.046,3693.522, 4.8332,3397.1484, 71.55, 1.425 388,2017-11-04T01:54:37.894, 77.9592,111.6933,3379.047,3693.521, 4.8369,3397.1497, 71.56, 1.425 389,2017-11-04T01:54:38.042, 77.9516,111.6843,3379.048,3693.521, 4.8405,3397.1506, 71.56, 1.425 390,2017-11-04T01:54:38.191, 77.9440,111.6753,3379.049,3693.520, 4.8442,3397.1519, 71.57, 1.425 391,2017-11-04T01:54:38.339, 77.9364,111.6664,3379.050,3693.519, 4.8479,3397.1531, 71.58, 1.425 392,2017-11-04T01:54:38.488, 77.9288,111.6574,3379.050,3693.518, 4.8515,3397.1543, 71.58, 1.425 393,2017-11-04T01:54:38.636, 77.9212,111.6485,3379.051,3693.518, 4.8552,3397.1553, 71.59, 1.425 394,2017-11-04T01:54:38.785, 77.9137,111.6396,3379.052,3693.517, 4.8588,3397.1565, 71.59, 1.425 395,2017-11-04T01:54:38.933, 77.9061,111.6306,3379.053,3693.516, 4.8625,3397.1577, 71.60, 1.425 396,2017-11-04T01:54:39.071, 77.8985,111.6217,3379.054,3693.516, 4.8659,3397.1587, 71.60, 1.413 397,2017-11-04T01:54:39.219, 77.8909,111.6128,3379.055,3693.515, 4.8695,3397.1599, 71.61, 1.413 398,2017-11-04T01:54:39.368, 77.8833,111.6040,3379.056,3693.514, 4.8732,3397.1611, 71.62, 1.413 399,2017-11-04T01:54:39.516, 77.8757,111.5951,3379.057,3693.513, 4.8768,3397.1621, 71.62, 1.413 400,2017-11-04T01:54:39.665, 77.8681,111.5862,3379.058,3693.513, 4.8804,3397.1633, 71.63, 1.413 401,2017-11-04T01:54:39.813, 77.8605,111.5773,3379.059,3693.512, 4.8841,3397.1646, 71.63, 1.413 402,2017-11-04T01:54:39.962, 77.8530,111.5685,3379.060,3693.511, 4.8877,3397.1658, 71.64, 1.413 403,2017-11-04T01:54:40.110, 77.8454,111.5597,3379.061,3693.511, 4.8914,3397.1670, 71.64, 1.413 404,2017-11-04T01:54:40.259, 77.8378,111.5508,3379.062,3693.510, 4.8950,3397.1682, 71.65, 1.413 405,2017-11-04T01:54:40.407, 77.8302,111.5420,3379.062,3693.509, 4.8986,3397.1692, 71.66, 1.413 406,2017-11-04T01:54:40.556, 77.8226,111.5332,3379.063,3693.508, 4.9023,3397.1704, 71.66, 1.413 407,2017-11-04T01:54:40.704, 77.8150,111.5244,3379.064,3693.508, 4.9059,3397.1716, 71.67, 1.413 408,2017-11-04T01:54:40.853, 77.8074,111.5156,3379.065,3693.507, 4.9095,3397.1729, 71.67, 1.413 409,2017-11-04T01:54:41.001, 77.7998,111.5069,3379.066,3693.506, 4.9132,3397.1741, 71.68, 1.413 410,2017-11-04T01:54:41.150, 77.7922,111.4981,3379.067,3693.506, 4.9168,3397.1753, 71.68, 1.413 411,2017-11-04T01:54:41.298, 77.7847,111.4893,3379.068,3693.505, 4.9204,3397.1765, 71.69, 1.413 412,2017-11-04T01:54:41.447, 77.7771,111.4806,3379.069,3693.504, 4.9240,3397.1777, 71.70, 1.413 413,2017-11-04T01:54:41.595, 77.7695,111.4718,3379.070,3693.503, 4.9277,3397.1790, 71.70, 1.413 414,2017-11-04T01:54:41.744, 77.7619,111.4631,3379.071,3693.503, 4.9313,3397.1802, 71.71, 1.413 415,2017-11-04T01:54:41.892, 77.7543,111.4544,3379.072,3693.502, 4.9349,3397.1814, 71.71, 1.413 416,2017-11-04T01:54:42.041, 77.7467,111.4457,3379.073,3693.501, 4.9385,3397.1826, 71.72, 1.413 417,2017-11-04T01:54:42.189, 77.7391,111.4370,3379.074,3693.501, 4.9421,3397.1838, 71.72, 1.413 418,2017-11-04T01:54:42.338, 77.7315,111.4283,3379.075,3693.500, 4.9458,3397.1851, 71.73, 1.413 419,2017-11-04T01:54:42.486, 77.7239,111.4196,3379.076,3693.499, 4.9494,3397.1863, 71.74, 1.413 420,2017-11-04T01:54:42.635, 77.7163,111.4110,3379.077,3693.498, 4.9530,3397.1875, 71.74, 1.413 421,2017-11-04T01:54:42.783, 77.7087,111.4023,3379.077,3693.498, 4.9566,3397.1887, 71.75, 1.413 422,2017-11-04T01:54:42.932, 77.7011,111.3937,3379.078,3693.497, 4.9602,3397.1902, 71.75, 1.413 423,2017-11-04T01:54:43.080, 77.6936,111.3850,3379.079,3693.496, 4.9638,3397.1914, 71.76, 1.413 424,2017-11-04T01:54:43.229, 77.6860,111.3764,3379.080,3693.495, 4.9674,3397.1926, 71.76, 1.413 425,2017-11-04T01:54:43.377, 77.6784,111.3678,3379.081,3693.495, 4.9710,3397.1938, 71.77, 1.413 426,2017-11-04T01:54:43.526, 77.6708,111.3592,3379.082,3693.494, 4.9746,3397.1951, 71.78, 1.413 427,2017-11-04T01:54:43.674, 77.6632,111.3506,3379.083,3693.493, 4.9782,3397.1963, 71.78, 1.413 428,2017-11-04T01:54:43.823, 77.6556,111.3420,3379.084,3693.493, 4.9818,3397.1975, 71.79, 1.413 429,2017-11-04T01:54:43.971, 77.6480,111.3334,3379.085,3693.492, 4.9854,3397.1990, 71.79, 1.413 430,2017-11-04T01:54:44.120, 77.6404,111.3249,3379.086,3693.491, 4.9890,3397.2002, 71.80, 1.413 431,2017-11-04T01:54:44.268, 77.6328,111.3163,3379.087,3693.490, 4.9926,3397.2014, 71.80, 1.413 432,2017-11-04T01:54:44.417, 77.6252,111.3077,3379.088,3693.490, 4.9962,3397.2026, 71.81, 1.413 433,2017-11-04T01:54:44.565, 77.6176,111.2992,3379.089,3693.489, 4.9998,3397.2041, 71.82, 1.413 434,2017-11-04T01:54:44.714, 77.6100,111.2907,3379.090,3693.488, 5.0034,3397.2053, 71.82, 1.413 435,2017-11-04T01:54:44.862, 77.6024,111.2821,3379.091,3693.487, 5.0070,3397.2065, 71.83, 1.375 436,2017-11-04T01:54:45.011, 77.5948,111.2736,3379.092,3693.487, 5.0105,3397.2080, 71.83, 1.375 437,2017-11-04T01:54:45.159, 77.5872,111.2651,3379.093,3693.486, 5.0141,3397.2092, 71.84, 1.375 438,2017-11-04T01:54:45.308, 77.5796,111.2566,3379.094,3693.485, 5.0177,3397.2104, 71.84, 1.375 439,2017-11-04T01:54:45.445, 77.5720,111.2482,3379.094,3693.485, 5.0210,3397.2117, 71.85, 1.375 440,2017-11-04T01:54:45.594, 77.5644,111.2397,3379.095,3693.484, 5.0246,3397.2129, 71.86, 1.375 441,2017-11-04T01:54:45.742, 77.5568,111.2312,3379.096,3693.483, 5.0282,3397.2144, 71.86, 1.375 442,2017-11-04T01:54:45.891, 77.5492,111.2228,3379.097,3693.482, 5.0317,3397.2156, 71.87, 1.375 443,2017-11-04T01:54:46.039, 77.5417,111.2143,3379.098,3693.482, 5.0353,3397.2168, 71.87, 1.375 444,2017-11-04T01:54:46.188, 77.5341,111.2059,3379.099,3693.481, 5.0389,3397.2183, 71.88, 1.375 445,2017-11-04T01:54:46.336, 77.5265,111.1974,3379.100,3693.480, 5.0425,3397.2195, 71.88, 1.375 446,2017-11-04T01:54:46.485, 77.5189,111.1890,3379.101,3693.479, 5.0460,3397.2207, 71.89, 1.375 447,2017-11-04T01:54:46.633, 77.5113,111.1806,3379.102,3693.479, 5.0496,3397.2222, 71.90, 1.375 448,2017-11-04T01:54:46.782, 77.5037,111.1722,3379.103,3693.478, 5.0532,3397.2234, 71.90, 1.375 449,2017-11-04T01:54:46.930, 77.4961,111.1638,3379.104,3693.477, 5.0567,3397.2249, 71.91, 1.375 450,2017-11-04T01:54:47.079, 77.4885,111.1555,3379.105,3693.476, 5.0603,3397.2263, 71.91, 1.375 451,2017-11-04T01:54:47.227, 77.4809,111.1471,3379.106,3693.476, 5.0639,3397.2275, 71.92, 1.375 452,2017-11-04T01:54:47.376, 77.4733,111.1387,3379.107,3693.475, 5.0674,3397.2288, 71.92, 1.375 453,2017-11-04T01:54:47.524, 77.4657,111.1304,3379.108,3693.474, 5.0710,3397.2302, 71.93, 1.375 454,2017-11-04T01:54:47.673, 77.4581,111.1220,3379.109,3693.473, 5.0745,3397.2314, 71.94, 1.375 455,2017-11-04T01:54:47.821, 77.4505,111.1137,3379.110,3693.473, 5.0781,3397.2329, 71.94, 1.375 456,2017-11-04T01:54:47.970, 77.4429,111.1054,3379.111,3693.472, 5.0816,3397.2341, 71.95, 1.375 457,2017-11-04T01:54:48.118, 77.4353,111.0971,3379.112,3693.471, 5.0852,3397.2356, 71.95, 1.375 458,2017-11-04T01:54:48.267, 77.4277,111.0888,3379.113,3693.470, 5.0887,3397.2371, 71.96, 1.375 459,2017-11-04T01:54:48.415, 77.4201,111.0805,3379.114,3693.470, 5.0923,3397.2383, 71.97, 1.375 460,2017-11-04T01:54:48.564, 77.4125,111.0722,3379.115,3693.469, 5.0958,3397.2397, 71.97, 1.375 461,2017-11-04T01:54:48.712, 77.4049,111.0639,3379.116,3693.468, 5.0994,3397.2412, 71.98, 1.375 462,2017-11-04T01:54:48.861, 77.3973,111.0556,3379.117,3693.467, 5.1029,3397.2424, 71.98, 1.375 463,2017-11-04T01:54:49.009, 77.3897,111.0474,3379.118,3693.467, 5.1064,3397.2439, 71.99, 1.375 464,2017-11-04T01:54:49.158, 77.3821,111.0391,3379.119,3693.466, 5.1100,3397.2451, 71.99, 1.375 465,2017-11-04T01:54:49.306, 77.3745,111.0309,3379.120,3693.465, 5.1135,3397.2466, 72.00, 1.375 466,2017-11-04T01:54:49.455, 77.3669,111.0226,3379.121,3693.464, 5.1171,3397.2478, 72.01, 1.375 467,2017-11-04T01:54:49.603, 77.3593,111.0144,3379.122,3693.464, 5.1206,3397.2493, 72.01, 1.375 468,2017-11-04T01:54:49.752, 77.3516,111.0062,3379.122,3693.463, 5.1241,3397.2507, 72.02, 1.375 469,2017-11-04T01:54:49.900, 77.3440,110.9980,3379.123,3693.462, 5.1277,3397.2522, 72.02, 1.375 470,2017-11-04T01:54:50.049, 77.3364,110.9898,3379.124,3693.461, 5.1312,3397.2534, 72.03, 1.375 471,2017-11-04T01:54:50.197, 77.3288,110.9816,3379.125,3693.461, 5.1347,3397.2549, 72.03, 1.375 472,2017-11-04T01:54:50.346, 77.3212,110.9734,3379.126,3693.460, 5.1382,3397.2563, 72.04, 1.375 473,2017-11-04T01:54:50.495, 77.3136,110.9652,3379.127,3693.459, 5.1418,3397.2578, 72.05, 1.375 474,2017-11-04T01:54:50.643, 77.3060,110.9571,3379.128,3693.458, 5.1453,3397.2590, 72.05, 1.375 475,2017-11-04T01:54:50.792, 77.2984,110.9489,3379.129,3693.458, 5.1488,3397.2605, 72.06, 1.413 476,2017-11-04T01:54:50.940, 77.2908,110.9408,3379.130,3693.457, 5.1523,3397.2620, 72.06, 1.413 477,2017-11-04T01:54:51.089, 77.2832,110.9326,3379.131,3693.456, 5.1558,3397.2634, 72.07, 1.413 478,2017-11-04T01:54:51.237, 77.2756,110.9245,3379.132,3693.455, 5.1594,3397.2649, 72.07, 1.413 479,2017-11-04T01:54:51.386, 77.2680,110.9164,3379.133,3693.455, 5.1629,3397.2664, 72.08, 1.413 480,2017-11-04T01:54:51.534, 77.2604,110.9083,3379.134,3693.454, 5.1664,3397.2676, 72.09, 1.413 481,2017-11-04T01:54:51.671, 77.2528,110.9002,3379.135,3693.453, 5.1696,3397.2690, 72.09, 1.413 482,2017-11-04T01:54:51.820, 77.2452,110.8921,3379.136,3693.452, 5.1731,3397.2705, 72.10, 1.413 483,2017-11-04T01:54:51.968, 77.2376,110.8840,3379.137,3693.452, 5.1766,3397.2720, 72.10, 1.413 484,2017-11-04T01:54:52.117, 77.2300,110.8760,3379.138,3693.451, 5.1802,3397.2732, 72.11, 1.413 485,2017-11-04T01:54:52.265, 77.2224,110.8679,3379.139,3693.450, 5.1837,3397.2749, 72.11, 1.413 486,2017-11-04T01:54:52.414, 77.2148,110.8598,3379.140,3693.449, 5.1872,3397.2761, 72.12, 1.413 487,2017-11-04T01:54:52.562, 77.2072,110.8518,3379.141,3693.449, 5.1907,3397.2776, 72.13, 1.413 488,2017-11-04T01:54:52.711, 77.1995,110.8438,3379.142,3693.448, 5.1942,3397.2791, 72.13, 1.413 489,2017-11-04T01:54:52.859, 77.1919,110.8357,3379.143,3693.447, 5.1977,3397.2805, 72.14, 1.413 490,2017-11-04T01:54:53.008, 77.1843,110.8277,3379.144,3693.446, 5.2012,3397.2820, 72.14, 1.413 491,2017-11-04T01:54:53.156, 77.1767,110.8197,3379.145,3693.446, 5.2046,3397.2834, 72.15, 1.413 492,2017-11-04T01:54:53.305, 77.1691,110.8117,3379.146,3693.445, 5.2081,3397.2849, 72.15, 1.413 493,2017-11-04T01:54:53.453, 77.1615,110.8037,3379.147,3693.444, 5.2116,3397.2866, 72.16, 1.413 494,2017-11-04T01:54:53.602, 77.1539,110.7957,3379.148,3693.443, 5.2151,3397.2878, 72.17, 1.413 495,2017-11-04T01:54:53.750, 77.1463,110.7877,3379.149,3693.442, 5.2186,3397.2893, 72.17, 1.413 496,2017-11-04T01:54:53.899, 77.1387,110.7798,3379.150,3693.442, 5.2221,3397.2910, 72.18, 1.413 497,2017-11-04T01:54:54.047, 77.1311,110.7718,3379.151,3693.441, 5.2256,3397.2925, 72.18, 1.413 498,2017-11-04T01:54:54.196, 77.1235,110.7638,3379.152,3693.440, 5.2291,3397.2939, 72.19, 1.413 499,2017-11-04T01:54:54.344, 77.1159,110.7559,3379.153,3693.439, 5.2325,3397.2954, 72.20, 1.413 500,2017-11-04T01:54:54.493, 77.1082,110.7480,3379.154,3693.439, 5.2360,3397.2969, 72.20, 1.413 501,2017-11-04T01:54:54.641, 77.1006,110.7400,3379.155,3693.438, 5.2395,3397.2983, 72.21, 1.413 502,2017-11-04T01:54:54.790, 77.0930,110.7321,3379.156,3693.437, 5.2430,3397.2998, 72.21, 1.413 503,2017-11-04T01:54:54.938, 77.0854,110.7242,3379.157,3693.436, 5.2465,3397.3013, 72.22, 1.413 504,2017-11-04T01:54:55.087, 77.0778,110.7163,3379.158,3693.436, 5.2499,3397.3030, 72.22, 1.413 505,2017-11-04T01:54:55.235, 77.0702,110.7084,3379.159,3693.435, 5.2534,3397.3044, 72.23, 1.413 506,2017-11-04T01:54:55.384, 77.0626,110.7005,3379.160,3693.434, 5.2569,3397.3059, 72.24, 1.413 507,2017-11-04T01:54:55.532, 77.0550,110.6927,3379.161,3693.433, 5.2603,3397.3074, 72.24, 1.413 508,2017-11-04T01:54:55.681, 77.0474,110.6848,3379.162,3693.432, 5.2638,3397.3088, 72.25, 1.413 509,2017-11-04T01:54:55.830, 77.0398,110.6769,3379.163,3693.432, 5.2673,3397.3103, 72.25, 1.413 510,2017-11-04T01:54:55.978, 77.0321,110.6691,3379.164,3693.431, 5.2707,3397.3120, 72.26, 1.413 511,2017-11-04T01:54:56.127, 77.0245,110.6612,3379.165,3693.430, 5.2742,3397.3135, 72.26, 1.413 512,2017-11-04T01:54:56.275, 77.0169,110.6534,3379.166,3693.429, 5.2777,3397.3149, 72.27, 1.413 513,2017-11-04T01:54:56.424, 77.0093,110.6456,3379.167,3693.429, 5.2811,3397.3167, 72.28, 1.413 514,2017-11-04T01:54:56.572, 77.0017,110.6378,3379.168,3693.428, 5.2846,3397.3181, 72.28, 1.413 515,2017-11-04T01:54:56.721, 76.9941,110.6300,3379.169,3693.427, 5.2880,3397.3196, 72.29, 1.413 516,2017-11-04T01:54:56.869, 76.9865,110.6221,3379.170,3693.426, 5.2915,3397.3213, 72.29, 1.413 517,2017-11-04T01:54:57.018, 76.9789,110.6144,3379.171,3693.426, 5.2949,3397.3228, 72.30, 1.413 518,2017-11-04T01:54:57.166, 76.9712,110.6066,3379.172,3693.425, 5.2984,3397.3242, 72.30, 1.413 519,2017-11-04T01:54:57.315, 76.9636,110.5988,3379.173,3693.424, 5.3018,3397.3257, 72.31, 1.413 520,2017-11-04T01:54:57.463, 76.9560,110.5910,3379.174,3693.423, 5.3053,3397.3274, 72.32, 1.413 521,2017-11-04T01:54:57.612, 76.9484,110.5833,3379.175,3693.422, 5.3087,3397.3291, 72.32, 1.413 522,2017-11-04T01:54:57.749, 76.9408,110.5755,3379.176,3693.422, 5.3119,3397.3303, 72.33, 1.413 523,2017-11-04T01:54:57.897, 76.9332,110.5678,3379.177,3693.421, 5.3153,3397.3320, 72.33, 1.413 524,2017-11-04T01:54:58.046, 76.9256,110.5600,3379.178,3693.420, 5.3188,3397.3335, 72.34, 1.413 525,2017-11-04T01:54:58.194, 76.9179,110.5523,3379.179,3693.419, 5.3222,3397.3352, 72.34, 1.413 526,2017-11-04T01:54:58.343, 76.9103,110.5446,3379.180,3693.419, 5.3257,3397.3367, 72.35, 1.413 527,2017-11-04T01:54:58.491, 76.9027,110.5369,3379.181,3693.418, 5.3291,3397.3384, 72.36, 1.413 528,2017-11-04T01:54:58.640, 76.8951,110.5292,3379.182,3693.417, 5.3325,3397.3398, 72.36, 1.413 529,2017-11-04T01:54:58.788, 76.8875,110.5215,3379.183,3693.416, 5.3360,3397.3413, 72.37, 1.413 530,2017-11-04T01:54:58.937, 76.8799,110.5138,3379.184,3693.415, 5.3394,3397.3430, 72.37, 1.413 531,2017-11-04T01:54:59.085, 76.8723,110.5061,3379.185,3693.415, 5.3428,3397.3445, 72.38, 1.413 532,2017-11-04T01:54:59.234, 76.8646,110.4985,3379.186,3693.414, 5.3462,3397.3462, 72.39, 1.413 533,2017-11-04T01:54:59.382, 76.8570,110.4908,3379.187,3693.413, 5.3497,3397.3479, 72.39, 1.413 534,2017-11-04T01:54:59.531, 76.8494,110.4831,3379.188,3693.412, 5.3531,3397.3494, 72.40, 1.413 535,2017-11-04T01:54:59.679, 76.8418,110.4755,3379.190,3693.411, 5.3565,3397.3511, 72.40, 1.413 536,2017-11-04T01:54:59.828, 76.8342,110.4679,3379.191,3693.411, 5.3599,3397.3525, 72.41, 1.413 537,2017-11-04T01:54:59.976, 76.8266,110.4602,3379.192,3693.410, 5.3634,3397.3542, 72.41, 1.413 538,2017-11-04T01:55:00.125, 76.8189,110.4526,3379.193,3693.409, 5.3668,3397.3557, 72.42, 1.413 539,2017-11-04T01:55:00.273, 76.8113,110.4450,3379.194,3693.408, 5.3702,3397.3574, 72.43, 1.413 540,2017-11-04T01:55:00.422, 76.8037,110.4374,3379.195,3693.408, 5.3736,3397.3591, 72.43, 1.413 541,2017-11-04T01:55:00.570, 76.7961,110.4298,3379.196,3693.407, 5.3770,3397.3606, 72.44, 1.413 542,2017-11-04T01:55:00.719, 76.7885,110.4222,3379.197,3693.406, 5.3804,3397.3623, 72.44, 1.413 543,2017-11-04T01:55:00.867, 76.7809,110.4146,3379.198,3693.405, 5.3838,3397.3640, 72.45, 1.413 544,2017-11-04T01:55:01.016, 76.7732,110.4070,3379.199,3693.404, 5.3872,3397.3655, 72.45, 1.413 545,2017-11-04T01:55:01.164, 76.7656,110.3995,3379.200,3693.404, 5.3906,3397.3672, 72.46, 1.413 546,2017-11-04T01:55:01.313, 76.7580,110.3919,3379.201,3693.403, 5.3940,3397.3689, 72.47, 1.413 547,2017-11-04T01:55:01.462, 76.7504,110.3844,3379.202,3693.402, 5.3974,3397.3706, 72.47, 1.413 548,2017-11-04T01:55:01.610, 76.7428,110.3768,3379.203,3693.401, 5.4008,3397.3723, 72.48, 1.413 549,2017-11-04T01:55:01.759, 76.7351,110.3693,3379.204,3693.400, 5.4042,3397.3738, 72.48, 1.413 550,2017-11-04T01:55:01.907, 76.7275,110.3618,3379.205,3693.400, 5.4076,3397.3755, 72.49, 1.413 551,2017-11-04T01:55:02.056, 76.7199,110.3542,3379.206,3693.399, 5.4110,3397.3772, 72.50, 1.413 552,2017-11-04T01:55:02.204, 76.7123,110.3467,3379.207,3693.398, 5.4144,3397.3789, 72.50, 1.413 553,2017-11-04T01:55:02.353, 76.7047,110.3392,3379.208,3693.397, 5.4178,3397.3806, 72.51, 1.413 554,2017-11-04T01:55:02.501, 76.6970,110.3317,3379.209,3693.396, 5.4212,3397.3821, 72.51, 1.413 555,2017-11-04T01:55:02.650, 76.6894,110.3242,3379.210,3693.396, 5.4246,3397.3838, 72.52, 1.413 556,2017-11-04T01:55:02.798, 76.6818,110.3168,3379.211,3693.395, 5.4280,3397.3855, 72.52, 1.413 557,2017-11-04T01:55:02.947, 76.6742,110.3093,3379.212,3693.394, 5.4314,3397.3872, 72.53, 1.413 558,2017-11-04T01:55:03.095, 76.6666,110.3018,3379.213,3693.393, 5.4348,3397.3889, 72.54, 1.413 559,2017-11-04T01:55:03.244, 76.6589,110.2944,3379.214,3693.392, 5.4381,3397.3904, 72.54, 1.413 560,2017-11-04T01:55:03.392, 76.6513,110.2869,3379.215,3693.392, 5.4415,3397.3921, 72.55, 1.413 561,2017-11-04T01:55:03.541, 76.6437,110.2795,3379.217,3693.391, 5.4449,3397.3938, 72.55, 1.413 562,2017-11-04T01:55:03.689, 76.6361,110.2720,3379.218,3693.390, 5.4483,3397.3955, 72.56, 1.413 563,2017-11-04T01:55:03.826, 76.6285,110.2646,3379.219,3693.389, 5.4514,3397.3972, 72.56, 1.413 564,2017-11-04T01:55:03.975, 76.6208,110.2572,3379.220,3693.388, 5.4548,3397.3987, 72.57, 1.413 565,2017-11-04T01:55:04.123, 76.6132,110.2498,3379.221,3693.388, 5.4581,3397.4004, 72.58, 1.413 566,2017-11-04T01:55:04.272, 76.6056,110.2424,3379.222,3693.387, 5.4615,3397.4021, 72.58, 1.413 567,2017-11-04T01:55:04.420, 76.5980,110.2350,3379.223,3693.386, 5.4649,3397.4038, 72.59, 1.413 568,2017-11-04T01:55:04.569, 76.5903,110.2276,3379.224,3693.385, 5.4683,3397.4055, 72.59, 1.413 569,2017-11-04T01:55:04.717, 76.5827,110.2202,3379.225,3693.384, 5.4716,3397.4075, 72.60, 1.413 570,2017-11-04T01:55:04.866, 76.5751,110.2128,3379.226,3693.384, 5.4750,3397.4092, 72.60, 1.413 571,2017-11-04T01:55:05.014, 76.5675,110.2055,3379.227,3693.383, 5.4783,3397.4109, 72.61, 1.413 572,2017-11-04T01:55:05.163, 76.5599,110.1981,3379.228,3693.382, 5.4817,3397.4126, 72.62, 1.413 573,2017-11-04T01:55:05.311, 76.5522,110.1908,3379.229,3693.381, 5.4851,3397.4143, 72.62, 1.413 574,2017-11-04T01:55:05.460, 76.5446,110.1834,3379.230,3693.380, 5.4884,3397.4160, 72.63, 1.413 575,2017-11-04T01:55:05.608, 76.5370,110.1761,3379.231,3693.380, 5.4918,3397.4177, 72.63, 1.413 576,2017-11-04T01:55:05.757, 76.5294,110.1687,3379.232,3693.379, 5.4951,3397.4194, 72.64, 1.413 577,2017-11-04T01:55:05.905, 76.5217,110.1614,3379.233,3693.378, 5.4985,3397.4211, 72.65, 1.413 578,2017-11-04T01:55:06.054, 76.5141,110.1541,3379.234,3693.377, 5.5018,3397.4229, 72.65, 1.413 579,2017-11-04T01:55:06.202, 76.5065,110.1468,3379.235,3693.376, 5.5052,3397.4248, 72.66, 1.413 580,2017-11-04T01:55:06.351, 76.4989,110.1395,3379.237,3693.376, 5.5085,3397.4265, 72.66, 1.413 581,2017-11-04T01:55:06.500, 76.4912,110.1322,3379.238,3693.375, 5.5119,3397.4282, 72.67, 1.413 582,2017-11-04T01:55:06.648, 76.4836,110.1249,3379.239,3693.374, 5.5152,3397.4299, 72.67, 1.413 583,2017-11-04T01:55:06.797, 76.4760,110.1177,3379.240,3693.373, 5.5186,3397.4316, 72.68, 1.413 584,2017-11-04T01:55:06.945, 76.4684,110.1104,3379.241,3693.372, 5.5219,3397.4333, 72.69, 1.413 585,2017-11-04T01:55:07.094, 76.4607,110.1031,3379.242,3693.372, 5.5253,3397.4353, 72.69, 1.413 586,2017-11-04T01:55:07.242, 76.4531,110.0959,3379.243,3693.371, 5.5286,3397.4370, 72.70, 1.413 587,2017-11-04T01:55:07.391, 76.4455,110.0886,3379.244,3693.370, 5.5319,3397.4387, 72.70, 1.413 588,2017-11-04T01:55:07.539, 76.4379,110.0814,3379.245,3693.369, 5.5353,3397.4404, 72.71, 1.413 589,2017-11-04T01:55:07.688, 76.4302,110.0742,3379.246,3693.368, 5.5386,3397.4424, 72.71, 1.413 590,2017-11-04T01:55:07.836, 76.4226,110.0669,3379.247,3693.367, 5.5419,3397.4441, 72.72, 1.413 591,2017-11-04T01:55:07.985, 76.4150,110.0597,3379.248,3693.367, 5.5453,3397.4458, 72.73, 1.413 592,2017-11-04T01:55:08.133, 76.4073,110.0525,3379.249,3693.366, 5.5486,3397.4475, 72.73, 1.413 593,2017-11-04T01:55:08.282, 76.3997,110.0453,3379.250,3693.365, 5.5519,3397.4495, 72.74, 1.425 594,2017-11-04T01:55:08.430, 76.3921,110.0381,3379.252,3693.364, 5.5552,3397.4512, 72.74, 1.425 595,2017-11-04T01:55:08.579, 76.3845,110.0309,3379.253,3693.363, 5.5586,3397.4529, 72.75, 1.425 596,2017-11-04T01:55:08.727, 76.3768,110.0237,3379.254,3693.363, 5.5619,3397.4548, 72.76, 1.425 597,2017-11-04T01:55:08.876, 76.3692,110.0166,3379.255,3693.362, 5.5652,3397.4565, 72.76, 1.425 598,2017-11-04T01:55:09.024, 76.3616,110.0094,3379.256,3693.361, 5.5685,3397.4585, 72.77, 1.425 599,2017-11-04T01:55:09.173, 76.3540,110.0022,3379.257,3693.360, 5.5718,3397.4602, 72.77, 1.425 600,2017-11-04T01:55:09.321, 76.3463,109.9951,3379.258,3693.359, 5.5752,3397.4619, 72.78, 1.425 601,2017-11-04T01:55:09.470, 76.3387,109.9879,3379.259,3693.358, 5.5785,3397.4639, 72.78, 1.425 602,2017-11-04T01:55:09.618, 76.3311,109.9808,3379.260,3693.358, 5.5818,3397.4658, 72.79, 1.425 603,2017-11-04T01:55:09.755, 76.3234,109.9737,3379.261,3693.357, 5.5848,3397.4673, 72.80, 1.425 604,2017-11-04T01:55:09.904, 76.3158,109.9665,3379.262,3693.356, 5.5881,3397.4692, 72.80, 1.425 605,2017-11-04T01:55:10.052, 76.3082,109.9594,3379.263,3693.355, 5.5914,3397.4709, 72.81, 1.425 606,2017-11-04T01:55:10.201, 76.3006,109.9523,3379.264,3693.354, 5.5948,3397.4729, 72.81, 1.425 607,2017-11-04T01:55:10.349, 76.2929,109.9452,3379.266,3693.354, 5.5981,3397.4746, 72.82, 1.425 608,2017-11-04T01:55:10.498, 76.2853,109.9381,3379.267,3693.353, 5.6014,3397.4766, 72.82, 1.425 609,2017-11-04T01:55:10.646, 76.2777,109.9310,3379.268,3693.352, 5.6047,3397.4785, 72.83, 1.425 610,2017-11-04T01:55:10.795, 76.2700,109.9240,3379.269,3693.351, 5.6080,3397.4802, 72.84, 1.425 611,2017-11-04T01:55:10.943, 76.2624,109.9169,3379.270,3693.350, 5.6113,3397.4819, 72.84, 1.425 612,2017-11-04T01:55:11.092, 76.2548,109.9098,3379.271,3693.349, 5.6146,3397.4839, 72.85, 1.425 613,2017-11-04T01:55:11.240, 76.2471,109.9027,3379.272,3693.349, 5.6178,3397.4856, 72.85, 1.425 614,2017-11-04T01:55:11.389, 76.2395,109.8957,3379.273,3693.348, 5.6211,3397.4875, 72.86, 1.425 615,2017-11-04T01:55:11.538, 76.2319,109.8886,3379.274,3693.347, 5.6244,3397.4895, 72.87, 1.425 616,2017-11-04T01:55:11.686, 76.2243,109.8816,3379.275,3693.346, 5.6277,3397.4912, 72.87, 1.425 617,2017-11-04T01:55:11.835, 76.2166,109.8746,3379.276,3693.345, 5.6310,3397.4932, 72.88, 1.425 618,2017-11-04T01:55:11.983, 76.2090,109.8676,3379.278,3693.344, 5.6343,3397.4951, 72.88, 1.425 619,2017-11-04T01:55:12.132, 76.2014,109.8605,3379.279,3693.344, 5.6376,3397.4968, 72.89, 1.425 620,2017-11-04T01:55:12.280, 76.1937,109.8535,3379.280,3693.343, 5.6409,3397.4988, 72.89, 1.425 621,2017-11-04T01:55:12.429, 76.1861,109.8465,3379.281,3693.342, 5.6441,3397.5007, 72.90, 1.425 622,2017-11-04T01:55:12.577, 76.1785,109.8395,3379.282,3693.341, 5.6474,3397.5027, 72.91, 1.425 623,2017-11-04T01:55:12.726, 76.1708,109.8325,3379.283,3693.340, 5.6507,3397.5044, 72.91, 1.425 624,2017-11-04T01:55:12.874, 76.1632,109.8255,3379.284,3693.339, 5.6540,3397.5063, 72.92, 1.425 625,2017-11-04T01:55:13.023, 76.1556,109.8186,3379.285,3693.339, 5.6572,3397.5083, 72.92, 1.425 626,2017-11-04T01:55:13.171, 76.1479,109.8116,3379.286,3693.338, 5.6605,3397.5100, 72.93, 1.425 627,2017-11-04T01:55:13.320, 76.1403,109.8046,3379.287,3693.337, 5.6638,3397.5120, 72.94, 1.425 628,2017-11-04T01:55:13.468, 76.1327,109.7977,3379.289,3693.336, 5.6671,3397.5139, 72.94, 1.425 629,2017-11-04T01:55:13.617, 76.1250,109.7907,3379.290,3693.335, 5.6703,3397.5159, 72.95, 1.425 630,2017-11-04T01:55:13.765, 76.1174,109.7838,3379.291,3693.334, 5.6736,3397.5176, 72.95, 1.425 631,2017-11-04T01:55:13.914, 76.1098,109.7769,3379.292,3693.334, 5.6768,3397.5198, 72.96, 1.425 632,2017-11-04T01:55:14.062, 76.1021,109.7699,3379.293,3693.333, 5.6801,3397.5215, 72.96, 1.425 633,2017-11-04T01:55:14.211, 76.0945,109.7630,3379.294,3693.332, 5.6834,3397.5234, 72.97, 1.425 634,2017-11-04T01:55:14.359, 76.0869,109.7561,3379.295,3693.331, 5.6866,3397.5254, 72.98, 1.425 635,2017-11-04T01:55:14.508, 76.0792,109.7492,3379.296,3693.330, 5.6899,3397.5273, 72.98, 1.425 636,2017-11-04T01:55:14.656, 76.0716,109.7423,3379.297,3693.329, 5.6931,3397.5293, 72.99, 1.425 637,2017-11-04T01:55:14.805, 76.0640,109.7354,3379.299,3693.329, 5.6964,3397.5312, 72.99, 1.425 638,2017-11-04T01:55:14.953, 76.0563,109.7285,3379.300,3693.328, 5.6996,3397.5332, 73.00, 1.425 639,2017-11-04T01:55:15.102, 76.0487,109.7216,3379.301,3693.327, 5.7029,3397.5352, 73.00, 1.425 640,2017-11-04T01:55:15.250, 76.0411,109.7147,3379.302,3693.326, 5.7061,3397.5371, 73.01, 1.425 641,2017-11-04T01:55:15.399, 76.0334,109.7079,3379.303,3693.325, 5.7094,3397.5388, 73.02, 1.425 642,2017-11-04T01:55:15.536, 76.0258,109.7010,3379.304,3693.324, 5.7124,3397.5408, 73.02, 1.425 643,2017-11-04T01:55:15.684, 76.0182,109.6942,3379.305,3693.324, 5.7156,3397.5427, 73.03, 1.425 644,2017-11-04T01:55:15.833, 76.0105,109.6873,3379.306,3693.323, 5.7189,3397.5447, 73.03, 1.425 645,2017-11-04T01:55:15.981, 76.0029,109.6805,3379.307,3693.322, 5.7221,3397.5466, 73.04, 1.425 646,2017-11-04T01:55:16.130, 75.9953,109.6736,3379.308,3693.321, 5.7254,3397.5486, 73.05, 1.425 647,2017-11-04T01:55:16.278, 75.9876,109.6668,3379.310,3693.320, 5.7286,3397.5505, 73.05, 1.425 648,2017-11-04T01:55:16.427, 75.9800,109.6600,3379.311,3693.319, 5.7318,3397.5525, 73.06, 1.425 649,2017-11-04T01:55:16.575, 75.9724,109.6532,3379.312,3693.319, 5.7351,3397.5544, 73.06, 1.425 650,2017-11-04T01:55:16.724, 75.9647,109.6464,3379.313,3693.318, 5.7383,3397.5564, 73.07, 1.425 651,2017-11-04T01:55:16.873, 75.9571,109.6396,3379.314,3693.317, 5.7415,3397.5583, 73.07, 1.425 652,2017-11-04T01:55:17.021, 75.9494,109.6328,3379.315,3693.316, 5.7448,3397.5603, 73.08, 1.425 653,2017-11-04T01:55:17.170, 75.9418,109.6260,3379.316,3693.315, 5.7480,3397.5623, 73.09, 1.425 654,2017-11-04T01:55:17.318, 75.9342,109.6192,3379.317,3693.314, 5.7512,3397.5642, 73.09, 1.425 655,2017-11-04T01:55:17.467, 75.9265,109.6124,3379.319,3693.313, 5.7544,3397.5664, 73.10, 1.425 656,2017-11-04T01:55:17.615, 75.9189,109.6057,3379.320,3693.313, 5.7577,3397.5684, 73.10, 1.425 657,2017-11-04T01:55:17.764, 75.9113,109.5989,3379.321,3693.312, 5.7609,3397.5703, 73.11, 1.425 658,2017-11-04T01:55:17.912, 75.9036,109.5921,3379.322,3693.311, 5.7641,3397.5723, 73.12, 1.425 659,2017-11-04T01:55:18.061, 75.8960,109.5854,3379.323,3693.310, 5.7673,3397.5742, 73.12, 1.425 660,2017-11-04T01:55:18.209, 75.8883,109.5787,3379.324,3693.309, 5.7705,3397.5764, 73.13, 1.425 661,2017-11-04T01:55:18.358, 75.8807,109.5719,3379.325,3693.308, 5.7738,3397.5784, 73.13, 1.425 662,2017-11-04T01:55:18.506, 75.8731,109.5652,3379.327,3693.307, 5.7770,3397.5803, 73.14, 1.425 663,2017-11-04T01:55:18.655, 75.8654,109.5585,3379.328,3693.307, 5.7802,3397.5823, 73.14, 1.425 664,2017-11-04T01:55:18.803, 75.8578,109.5518,3379.329,3693.306, 5.7834,3397.5842, 73.15, 1.425 665,2017-11-04T01:55:18.952, 75.8502,109.5450,3379.330,3693.305, 5.7866,3397.5864, 73.16, 1.425 666,2017-11-04T01:55:19.100, 75.8425,109.5383,3379.331,3693.304, 5.7898,3397.5884, 73.16, 1.425 667,2017-11-04T01:55:19.249, 75.8349,109.5316,3379.332,3693.303, 5.7930,3397.5903, 73.17, 1.425 668,2017-11-04T01:55:19.397, 75.8272,109.5249,3379.333,3693.302, 5.7962,3397.5923, 73.17, 1.425 669,2017-11-04T01:55:19.546, 75.8196,109.5183,3379.334,3693.301, 5.7994,3397.5945, 73.18, 1.425 670,2017-11-04T01:55:19.694, 75.8120,109.5116,3379.336,3693.301, 5.8026,3397.5964, 73.19, 1.425 671,2017-11-04T01:55:19.843, 75.8043,109.5049,3379.337,3693.300, 5.8058,3397.5984, 73.19, 1.425 672,2017-11-04T01:55:19.991, 75.7967,109.4983,3379.338,3693.299, 5.8090,3397.6006, 73.20, 1.425 673,2017-11-04T01:55:20.140, 75.7890,109.4916,3379.339,3693.298, 5.8122,3397.6025, 73.20, 1.425 674,2017-11-04T01:55:20.288, 75.7814,109.4849,3379.340,3693.297, 5.8154,3397.6047, 73.21, 1.425 675,2017-11-04T01:55:20.437, 75.7738,109.4783,3379.341,3693.296, 5.8186,3397.6067, 73.21, 1.425 676,2017-11-04T01:55:20.585, 75.7661,109.4717,3379.342,3693.295, 5.8218,3397.6089, 73.22, 1.425 677,2017-11-04T01:55:20.734, 75.7585,109.4650,3379.344,3693.295, 5.8250,3397.6108, 73.23, 1.425 678,2017-11-04T01:55:20.882, 75.7508,109.4584,3379.345,3693.294, 5.8281,3397.6128, 73.23, 1.425 679,2017-11-04T01:55:21.031, 75.7432,109.4518,3379.346,3693.293, 5.8313,3397.6150, 73.24, 1.425 680,2017-11-04T01:55:21.179, 75.7355,109.4452,3379.347,3693.292, 5.8345,3397.6169, 73.24, 1.425 681,2017-11-04T01:55:21.316, 75.7279,109.4386,3379.348,3693.291, 5.8374,3397.6189, 73.25, 1.425 682,2017-11-04T01:55:21.465, 75.7203,109.4320,3379.349,3693.290, 5.8406,3397.6211, 73.25, 1.425 683,2017-11-04T01:55:21.613, 75.7126,109.4254,3379.350,3693.289, 5.8438,3397.6230, 73.26, 1.425 684,2017-11-04T01:55:21.762, 75.7050,109.4188,3379.352,3693.289, 5.8470,3397.6252, 73.27, 1.425 685,2017-11-04T01:55:21.911, 75.6973,109.4122,3379.353,3693.288, 5.8502,3397.6272, 73.27, 1.425 686,2017-11-04T01:55:22.059, 75.6897,109.4056,3379.354,3693.287, 5.8533,3397.6294, 73.28, 1.425 687,2017-11-04T01:55:22.208, 75.6821,109.3990,3379.355,3693.286, 5.8565,3397.6313, 73.28, 1.425 688,2017-11-04T01:55:22.356, 75.6744,109.3925,3379.356,3693.285, 5.8597,3397.6335, 73.29, 1.425 689,2017-11-04T01:55:22.505, 75.6668,109.3859,3379.357,3693.284, 5.8628,3397.6355, 73.30, 1.425 690,2017-11-04T01:55:22.653, 75.6591,109.3794,3379.359,3693.283, 5.8660,3397.6377, 73.30, 1.425 691,2017-11-04T01:55:22.802, 75.6515,109.3728,3379.360,3693.283, 5.8692,3397.6399, 73.31, 1.425 692,2017-11-04T01:55:22.950, 75.6438,109.3663,3379.361,3693.282, 5.8723,3397.6418, 73.31, 1.425 693,2017-11-04T01:55:23.099, 75.6362,109.3597,3379.362,3693.281, 5.8755,3397.6440, 73.32, 1.425 694,2017-11-04T01:55:23.247, 75.6286,109.3532,3379.363,3693.280, 5.8787,3397.6460, 73.32, 1.425 695,2017-11-04T01:55:23.396, 75.6209,109.3467,3379.364,3693.279, 5.8818,3397.6482, 73.33, 1.425 696,2017-11-04T01:55:23.544, 75.6133,109.3402,3379.365,3693.278, 5.8850,3397.6504, 73.34, 1.425 697,2017-11-04T01:55:23.693, 75.6056,109.3337,3379.367,3693.277, 5.8881,3397.6526, 73.34, 1.425 698,2017-11-04T01:55:23.841, 75.5980,109.3272,3379.368,3693.276, 5.8913,3397.6545, 73.35, 1.425 699,2017-11-04T01:55:23.990, 75.5903,109.3207,3379.369,3693.276, 5.8944,3397.6567, 73.35, 1.425 700,2017-11-04T01:55:24.138, 75.5827,109.3142,3379.370,3693.275, 5.8976,3397.6587, 73.36, 1.425 701,2017-11-04T01:55:24.287, 75.5751,109.3077,3379.371,3693.274, 5.9007,3397.6609, 73.37, 1.425 702,2017-11-04T01:55:24.435, 75.5674,109.3012,3379.372,3693.273, 5.9039,3397.6631, 73.37, 1.425 703,2017-11-04T01:55:24.584, 75.5598,109.2948,3379.374,3693.272, 5.9070,3397.6653, 73.38, 1.425 704,2017-11-04T01:55:24.732, 75.5521,109.2883,3379.375,3693.271, 5.9102,3397.6675, 73.38, 1.425 705,2017-11-04T01:55:24.881, 75.5445,109.2818,3379.376,3693.270, 5.9133,3397.6694, 73.39, 1.425 706,2017-11-04T01:55:25.029, 75.5368,109.2754,3379.377,3693.269, 5.9165,3397.6716, 73.39, 1.425 707,2017-11-04T01:55:25.178, 75.5292,109.2689,3379.378,3693.269, 5.9196,3397.6738, 73.40, 1.425 708,2017-11-04T01:55:25.326, 75.5215,109.2625,3379.379,3693.268, 5.9227,3397.6760, 73.41, 1.425 709,2017-11-04T01:55:25.475, 75.5139,109.2561,3379.381,3693.267, 5.9259,3397.6782, 73.41, 1.425 710,2017-11-04T01:55:25.623, 75.5063,109.2496,3379.382,3693.266, 5.9290,3397.6804, 73.42, 1.425 711,2017-11-04T01:55:25.772, 75.4986,109.2432,3379.383,3693.265, 5.9321,3397.6826, 73.42, 1.425 712,2017-11-04T01:55:25.920, 75.4910,109.2368,3379.384,3693.264, 5.9353,3397.6848, 73.43, 1.425 713,2017-11-04T01:55:26.069, 75.4833,109.2304,3379.385,3693.263, 5.9384,3397.6868, 73.44, 1.425 714,2017-11-04T01:55:26.217, 75.4757,109.2240,3379.387,3693.262, 5.9415,3397.6890, 73.44, 1.425 715,2017-11-04T01:55:26.366, 75.4680,109.2176,3379.388,3693.262, 5.9446,3397.6912, 73.45, 1.425 716,2017-11-04T01:55:26.514, 75.4604,109.2112,3379.389,3693.261, 5.9478,3397.6934, 73.45, 1.425 717,2017-11-04T01:55:26.663, 75.4527,109.2048,3379.390,3693.260, 5.9509,3397.6956, 73.46, 1.425 718,2017-11-04T01:55:26.811, 75.4451,109.1984,3379.391,3693.259, 5.9540,3397.6978, 73.46, 1.425 719,2017-11-04T01:55:26.948, 75.4374,109.1920,3379.392,3693.258, 5.9569,3397.6997, 73.47, 1.425 720,2017-11-04T01:55:27.097, 75.4298,109.1857,3379.394,3693.257, 5.9600,3397.7019, 73.48, 1.425 721,2017-11-04T01:55:27.246, 75.4221,109.1793,3379.395,3693.256, 5.9631,3397.7041, 73.48, 1.425 722,2017-11-04T01:55:27.394, 75.4145,109.1730,3379.396,3693.255, 5.9662,3397.7063, 73.49, 1.425 723,2017-11-04T01:55:27.543, 75.4069,109.1666,3379.397,3693.255, 5.9694,3397.7085, 73.49, 1.425 724,2017-11-04T01:55:27.691, 75.3992,109.1603,3379.398,3693.254, 5.9725,3397.7107, 73.50, 1.425 725,2017-11-04T01:55:27.840, 75.3916,109.1539,3379.399,3693.253, 5.9756,3397.7129, 73.51, 1.425 726,2017-11-04T01:55:27.988, 75.3839,109.1476,3379.401,3693.252, 5.9787,3397.7151, 73.51, 1.425 727,2017-11-04T01:55:28.137, 75.3763,109.1413,3379.402,3693.251, 5.9818,3397.7173, 73.52, 1.425 728,2017-11-04T01:55:28.285, 75.3686,109.1349,3379.403,3693.250, 5.9849,3397.7195, 73.52, 1.425 729,2017-11-04T01:55:28.434, 75.3610,109.1286,3379.404,3693.249, 5.9880,3397.7217, 73.53, 1.425 730,2017-11-04T01:55:28.582, 75.3533,109.1223,3379.405,3693.248, 5.9911,3397.7241, 73.53, 1.425 731,2017-11-04T01:55:28.731, 75.3457,109.1160,3379.407,3693.247, 5.9942,3397.7263, 73.54, 1.425 732,2017-11-04T01:55:28.879, 75.3380,109.1097,3379.408,3693.247, 5.9973,3397.7285, 73.55, 1.425 733,2017-11-04T01:55:29.028, 75.3304,109.1034,3379.409,3693.246, 6.0004,3397.7307, 73.55, 1.425 734,2017-11-04T01:55:29.176, 75.3227,109.0971,3379.410,3693.245, 6.0035,3397.7329, 73.56, 1.425 735,2017-11-04T01:55:29.325, 75.3151,109.0908,3379.411,3693.244, 6.0066,3397.7351, 73.56, 1.425 736,2017-11-04T01:55:29.473, 75.3074,109.0846,3379.413,3693.243, 6.0097,3397.7375, 73.57, 1.425 737,2017-11-04T01:55:29.622, 75.2998,109.0783,3379.414,3693.242, 6.0128,3397.7397, 73.58, 1.425 738,2017-11-04T01:55:29.770, 75.2921,109.0720,3379.415,3693.241, 6.0158,3397.7419, 73.58, 1.425 739,2017-11-04T01:55:29.919, 75.2845,109.0658,3379.416,3693.240, 6.0189,3397.7441, 73.59, 1.425 740,2017-11-04T01:55:30.067, 75.2768,109.0595,3379.417,3693.239, 6.0220,3397.7466, 73.59, 1.425 741,2017-11-04T01:55:30.216, 75.2692,109.0533,3379.419,3693.239, 6.0251,3397.7488, 73.60, 1.425 742,2017-11-04T01:55:30.364, 75.2615,109.0470,3379.420,3693.238, 6.0282,3397.7510, 73.60, 1.425 743,2017-11-04T01:55:30.513, 75.2539,109.0408,3379.421,3693.237, 6.0313,3397.7534, 73.61, 1.425 744,2017-11-04T01:55:30.661, 75.2462,109.0346,3379.422,3693.236, 6.0343,3397.7556, 73.62, 1.425 745,2017-11-04T01:55:30.810, 75.2386,109.0284,3379.423,3693.235, 6.0374,3397.7578, 73.62, 1.425 746,2017-11-04T01:55:30.958, 75.2309,109.0221,3379.425,3693.234, 6.0405,3397.7600, 73.63, 1.425 747,2017-11-04T01:55:31.107, 75.2233,109.0159,3379.426,3693.233, 6.0436,3397.7625, 73.63, 1.425 748,2017-11-04T01:55:31.255, 75.2156,109.0097,3379.427,3693.232, 6.0466,3397.7646, 73.64, 1.425 749,2017-11-04T01:55:31.404, 75.2080,109.0035,3379.428,3693.231, 6.0497,3397.7668, 73.65, 1.425 750,2017-11-04T01:55:31.552, 75.2003,108.9973,3379.429,3693.230, 6.0528,3397.7693, 73.65, 1.425 751,2017-11-04T01:55:31.701, 75.1927,108.9911,3379.431,3693.230, 6.0558,3397.7715, 73.66, 1.425 752,2017-11-04T01:55:31.849, 75.1850,108.9849,3379.432,3693.229, 6.0589,3397.7737, 73.66, 1.425 753,2017-11-04T01:55:31.998, 75.1774,108.9788,3379.433,3693.228, 6.0620,3397.7761, 73.67, 1.425 754,2017-11-04T01:55:32.146, 75.1697,108.9726,3379.434,3693.227, 6.0650,3397.7783, 73.67, 1.425 755,2017-11-04T01:55:32.295, 75.1621,108.9664,3379.435,3693.226, 6.0681,3397.7808, 73.68, 1.425 756,2017-11-04T01:55:32.443, 75.1544,108.9603,3379.437,3693.225, 6.0711,3397.7830, 73.69, 1.425 757,2017-11-04T01:55:32.581, 75.1468,108.9541,3379.438,3693.224, 6.0740,3397.7852, 73.69, 1.425 758,2017-11-04T01:55:32.729, 75.1391,108.9480,3379.439,3693.223, 6.0770,3397.7876, 73.70, 1.425 759,2017-11-04T01:55:32.878, 75.1315,108.9418,3379.440,3693.222, 6.0801,3397.7898, 73.70, 1.425 760,2017-11-04T01:55:33.026, 75.1238,108.9357,3379.441,3693.222, 6.0831,3397.7920, 73.71, 1.425 761,2017-11-04T01:55:33.175, 75.1162,108.9295,3379.443,3693.221, 6.0862,3397.7944, 73.72, 1.425 762,2017-11-04T01:55:33.323, 75.1085,108.9234,3379.444,3693.220, 6.0892,3397.7969, 73.72, 1.425 763,2017-11-04T01:55:33.472, 75.1009,108.9173,3379.445,3693.219, 6.0923,3397.7991, 73.73, 1.425 764,2017-11-04T01:55:33.620, 75.0932,108.9112,3379.446,3693.218, 6.0953,3397.8015, 73.73, 1.425 765,2017-11-04T01:55:33.769, 75.0855,108.9051,3379.448,3693.217, 6.0984,3397.8037, 73.74, 1.425 766,2017-11-04T01:55:33.917, 75.0779,108.8989,3379.449,3693.216, 6.1014,3397.8062, 73.74, 1.425 767,2017-11-04T01:55:34.066, 75.0702,108.8929,3379.450,3693.215, 6.1044,3397.8086, 73.75, 1.425 768,2017-11-04T01:55:34.214, 75.0626,108.8867,3379.451,3693.214, 6.1075,3397.8108, 73.76, 1.425 769,2017-11-04T01:55:34.363, 75.0549,108.8807,3379.452,3693.213, 6.1105,3397.8132, 73.76, 1.425 770,2017-11-04T01:55:34.511, 75.0473,108.8746,3379.454,3693.212, 6.1135,3397.8154, 73.77, 1.425 771,2017-11-04T01:55:34.660, 75.0396,108.8685,3379.455,3693.212, 6.1166,3397.8179, 73.77, 1.425 772,2017-11-04T01:55:34.808, 75.0320,108.8624,3379.456,3693.211, 6.1196,3397.8203, 73.78, 1.425 773,2017-11-04T01:55:34.957, 75.0243,108.8564,3379.457,3693.210, 6.1226,3397.8225, 73.79, 1.425 774,2017-11-04T01:55:35.105, 75.0167,108.8503,3379.459,3693.209, 6.1257,3397.8250, 73.79, 1.425 775,2017-11-04T01:55:35.254, 75.0090,108.8442,3379.460,3693.208, 6.1287,3397.8274, 73.80, 1.425 776,2017-11-04T01:55:35.402, 75.0014,108.8382,3379.461,3693.207, 6.1317,3397.8296, 73.80, 1.425 777,2017-11-04T01:55:35.551, 74.9937,108.8321,3379.462,3693.206, 6.1347,3397.8320, 73.81, 1.425 778,2017-11-04T01:55:35.699, 74.9860,108.8261,3379.463,3693.205, 6.1378,3397.8345, 73.82, 1.425 779,2017-11-04T01:55:35.848, 74.9784,108.8201,3379.465,3693.204, 6.1408,3397.8369, 73.82, 1.425 780,2017-11-04T01:55:35.996, 74.9707,108.8140,3379.466,3693.203, 6.1438,3397.8391, 73.83, 1.425 781,2017-11-04T01:55:36.145, 74.9631,108.8080,3379.467,3693.202, 6.1468,3397.8416, 73.83, 1.425 782,2017-11-04T01:55:36.293, 74.9554,108.8020,3379.468,3693.201, 6.1498,3397.8440, 73.84, 1.425 783,2017-11-04T01:55:36.442, 74.9478,108.7960,3379.470,3693.201, 6.1528,3397.8464, 73.84, 1.425 784,2017-11-04T01:55:36.590, 74.9401,108.7900,3379.471,3693.200, 6.1559,3397.8489, 73.85, 1.425 785,2017-11-04T01:55:36.739, 74.9325,108.7840,3379.472,3693.199, 6.1589,3397.8513, 73.86, 1.425 786,2017-11-04T01:55:36.887, 74.9248,108.7780,3379.473,3693.198, 6.1619,3397.8535, 73.86, 1.425 787,2017-11-04T01:55:37.036, 74.9172,108.7720,3379.475,3693.197, 6.1649,3397.8560, 73.87, 1.425 788,2017-11-04T01:55:37.184, 74.9095,108.7660,3379.476,3693.196, 6.1679,3397.8584, 73.87, 1.425 789,2017-11-04T01:55:37.333, 74.9018,108.7600,3379.477,3693.195, 6.1709,3397.8608, 73.88, 1.425 790,2017-11-04T01:55:37.481, 74.8942,108.7540,3379.478,3693.194, 6.1739,3397.8633, 73.89, 1.425 791,2017-11-04T01:55:37.630, 74.8865,108.7481,3379.480,3693.193, 6.1769,3397.8655, 73.89, 1.413 792,2017-11-04T01:55:37.778, 74.8789,108.7421,3379.481,3693.192, 6.1799,3397.8682, 73.90, 1.413 793,2017-11-04T01:55:37.927, 74.8712,108.7361,3379.482,3693.191, 6.1829,3397.8706, 73.90, 1.413 794,2017-11-04T01:55:38.064, 74.8636,108.7302,3379.483,3693.191, 6.1857,3397.8728, 73.91, 1.413 795,2017-11-04T01:55:38.213, 74.8559,108.7242,3379.484,3693.190, 6.1887,3397.8752, 73.91, 1.413 796,2017-11-04T01:55:38.361, 74.8482,108.7183,3379.486,3693.189, 6.1916,3397.8777, 73.92, 1.413 797,2017-11-04T01:55:38.510, 74.8406,108.7123,3379.487,3693.188, 6.1946,3397.8799, 73.93, 1.413 798,2017-11-04T01:55:38.658, 74.8329,108.7064,3379.488,3693.187, 6.1976,3397.8826, 73.93, 1.413 799,2017-11-04T01:55:38.807, 74.8253,108.7005,3379.489,3693.186, 6.2006,3397.8850, 73.94, 1.413 800,2017-11-04T01:55:38.955, 74.8176,108.6946,3379.491,3693.185, 6.2036,3397.8875, 73.94, 1.413 801,2017-11-04T01:55:39.104, 74.8100,108.6887,3379.492,3693.184, 6.2066,3397.8899, 73.95, 1.413 802,2017-11-04T01:55:39.252, 74.8023,108.6827,3379.493,3693.183, 6.2096,3397.8923, 73.96, 1.413 803,2017-11-04T01:55:39.401, 74.7946,108.6768,3379.494,3693.182, 6.2125,3397.8948, 73.96, 1.413 804,2017-11-04T01:55:39.549, 74.7870,108.6709,3379.496,3693.181, 6.2155,3397.8972, 73.97, 1.413 805,2017-11-04T01:55:39.698, 74.7793,108.6650,3379.497,3693.180, 6.2185,3397.8997, 73.97, 1.413 806,2017-11-04T01:55:39.846, 74.7717,108.6591,3379.498,3693.179, 6.2215,3397.9021, 73.98, 1.413 807,2017-11-04T01:55:39.995, 74.7640,108.6533,3379.499,3693.178, 6.2245,3397.9045, 73.98, 1.413 808,2017-11-04T01:55:40.143, 74.7564,108.6474,3379.501,3693.178, 6.2274,3397.9070, 73.99, 1.413 809,2017-11-04T01:55:40.292, 74.7487,108.6415,3379.502,3693.177, 6.2304,3397.9094, 74.00, 1.413 810,2017-11-04T01:55:40.440, 74.7410,108.6356,3379.503,3693.176, 6.2334,3397.9121, 74.00, 1.413 811,2017-11-04T01:55:40.589, 74.7334,108.6298,3379.504,3693.175, 6.2363,3397.9146, 74.01, 1.413 812,2017-11-04T01:55:40.737, 74.7257,108.6239,3379.506,3693.174, 6.2393,3397.9170, 74.01, 1.413 813,2017-11-04T01:55:40.886, 74.7181,108.6180,3379.507,3693.173, 6.2423,3397.9194, 74.02, 1.413 814,2017-11-04T01:55:41.034, 74.7104,108.6122,3379.508,3693.172, 6.2452,3397.9221, 74.03, 1.413 815,2017-11-04T01:55:41.183, 74.7027,108.6064,3379.509,3693.171, 6.2482,3397.9246, 74.03, 1.413 816,2017-11-04T01:55:41.331, 74.6951,108.6005,3379.511,3693.170, 6.2511,3397.9270, 74.04, 1.413 817,2017-11-04T01:55:41.480, 74.6874,108.5947,3379.512,3693.169, 6.2541,3397.9294, 74.04, 1.413 818,2017-11-04T01:55:41.628, 74.6798,108.5888,3379.513,3693.168, 6.2571,3397.9319, 74.05, 1.413 819,2017-11-04T01:55:41.777, 74.6721,108.5830,3379.514,3693.167, 6.2600,3397.9346, 74.06, 1.413 820,2017-11-04T01:55:41.925, 74.6644,108.5772,3379.516,3693.166, 6.2630,3397.9370, 74.06, 1.413 821,2017-11-04T01:55:42.074, 74.6568,108.5714,3379.517,3693.165, 6.2659,3397.9395, 74.07, 1.413 822,2017-11-04T01:55:42.222, 74.6491,108.5656,3379.518,3693.164, 6.2689,3397.9419, 74.07, 1.413 823,2017-11-04T01:55:42.371, 74.6415,108.5598,3379.520,3693.164, 6.2718,3397.9446, 74.08, 1.413 824,2017-11-04T01:55:42.519, 74.6338,108.5540,3379.521,3693.163, 6.2748,3397.9470, 74.08, 1.413 825,2017-11-04T01:55:42.668, 74.6261,108.5482,3379.522,3693.162, 6.2777,3397.9497, 74.09, 1.413 826,2017-11-04T01:55:42.816, 74.6185,108.5424,3379.523,3693.161, 6.2806,3397.9521, 74.10, 1.413 827,2017-11-04T01:55:42.965, 74.6108,108.5366,3379.525,3693.160, 6.2836,3397.9546, 74.10, 1.413 828,2017-11-04T01:55:43.113, 74.6032,108.5308,3379.526,3693.159, 6.2865,3397.9573, 74.11, 1.413 829,2017-11-04T01:55:43.262, 74.5955,108.5250,3379.527,3693.158, 6.2895,3397.9597, 74.11, 1.413 830,2017-11-04T01:55:43.410, 74.5878,108.5193,3379.528,3693.157, 6.2924,3397.9624, 74.12, 1.388 831,2017-11-04T01:55:43.548, 74.5802,108.5135,3379.530,3693.156, 6.2951,3397.9646, 74.13, 1.388 832,2017-11-04T01:55:43.696, 74.5725,108.5078,3379.531,3693.155, 6.2980,3397.9673, 74.13, 1.388 833,2017-11-04T01:55:43.845, 74.5649,108.5020,3379.532,3693.154, 6.3010,3397.9697, 74.14, 1.388 834,2017-11-04T01:55:43.993, 74.5572,108.4962,3379.533,3693.153, 6.3039,3397.9724, 74.14, 1.388 835,2017-11-04T01:55:44.142, 74.5495,108.4905,3379.535,3693.152, 6.3068,3397.9749, 74.15, 1.388 836,2017-11-04T01:55:44.290, 74.5419,108.4848,3379.536,3693.151, 6.3098,3397.9773, 74.15, 1.388 837,2017-11-04T01:55:44.439, 74.5342,108.4790,3379.537,3693.150, 6.3127,3397.9800, 74.16, 1.388 838,2017-11-04T01:55:44.587, 74.5266,108.4733,3379.539,3693.149, 6.3156,3397.9827, 74.17, 1.388 839,2017-11-04T01:55:44.736, 74.5189,108.4676,3379.540,3693.149, 6.3185,3397.9851, 74.17, 1.388 840,2017-11-04T01:55:44.884, 74.5112,108.4619,3379.541,3693.148, 6.3214,3397.9878, 74.18, 1.388 841,2017-11-04T01:55:45.033, 74.5036,108.4561,3379.542,3693.147, 6.3244,3397.9902, 74.18, 1.388 842,2017-11-04T01:55:45.181, 74.4959,108.4504,3379.544,3693.146, 6.3273,3397.9929, 74.19, 1.388 843,2017-11-04T01:55:45.330, 74.4882,108.4447,3379.545,3693.145, 6.3302,3397.9954, 74.20, 1.388 844,2017-11-04T01:55:45.478, 74.4806,108.4390,3379.546,3693.144, 6.3331,3397.9980, 74.20, 1.388 845,2017-11-04T01:55:45.627, 74.4729,108.4333,3379.548,3693.143, 6.3360,3398.0005, 74.21, 1.388 846,2017-11-04T01:55:45.775, 74.4652,108.4277,3379.549,3693.142, 6.3389,3398.0032, 74.21, 1.388 847,2017-11-04T01:55:45.924, 74.4576,108.4220,3379.550,3693.141, 6.3418,3398.0059, 74.22, 1.388 848,2017-11-04T01:55:46.072, 74.4499,108.4163,3379.551,3693.140, 6.3447,3398.0083, 74.23, 1.388 849,2017-11-04T01:55:46.221, 74.4423,108.4106,3379.553,3693.139, 6.3476,3398.0110, 74.23, 1.388 850,2017-11-04T01:55:46.369, 74.4346,108.4049,3379.554,3693.138, 6.3506,3398.0137, 74.24, 1.388 851,2017-11-04T01:55:46.518, 74.4269,108.3993,3379.555,3693.137, 6.3535,3398.0161, 74.24, 1.388 852,2017-11-04T01:55:46.666, 74.4193,108.3936,3379.557,3693.136, 6.3564,3398.0188, 74.25, 1.388 853,2017-11-04T01:55:46.815, 74.4116,108.3879,3379.558,3693.135, 6.3593,3398.0215, 74.25, 1.388 854,2017-11-04T01:55:46.963, 74.4039,108.3823,3379.559,3693.134, 6.3621,3398.0242, 74.26, 1.388 855,2017-11-04T01:55:47.112, 74.3963,108.3767,3379.560,3693.133, 6.3650,3398.0266, 74.27, 1.388 856,2017-11-04T01:55:47.260, 74.3886,108.3710,3379.562,3693.132, 6.3679,3398.0293, 74.27, 1.388 857,2017-11-04T01:55:47.409, 74.3810,108.3654,3379.563,3693.131, 6.3708,3398.0320, 74.28, 1.388 858,2017-11-04T01:55:47.557, 74.3733,108.3597,3379.564,3693.130, 6.3737,3398.0347, 74.28, 1.388 859,2017-11-04T01:55:47.706, 74.3656,108.3541,3379.566,3693.130, 6.3766,3398.0371, 74.29, 1.388 860,2017-11-04T01:55:47.854, 74.3580,108.3485,3379.567,3693.129, 6.3795,3398.0398, 74.30, 1.388 861,2017-11-04T01:55:48.003, 74.3503,108.3429,3379.568,3693.128, 6.3824,3398.0425, 74.30, 1.388 862,2017-11-04T01:55:48.151, 74.3426,108.3373,3379.569,3693.127, 6.3853,3398.0452, 74.31, 1.388 863,2017-11-04T01:55:48.300, 74.3350,108.3317,3379.571,3693.126, 6.3881,3398.0479, 74.31, 1.388 864,2017-11-04T01:55:48.448, 74.3273,108.3261,3379.572,3693.125, 6.3910,3398.0505, 74.32, 1.388 865,2017-11-04T01:55:48.597, 74.3196,108.3205,3379.573,3693.124, 6.3939,3398.0530, 74.33, 1.388 866,2017-11-04T01:55:48.745, 74.3120,108.3149,3379.575,3693.123, 6.3968,3398.0559, 74.33, 1.388 867,2017-11-04T01:55:48.883, 74.3043,108.3093,3379.576,3693.122, 6.3994,3398.0581, 74.34, 1.388 868,2017-11-04T01:55:49.031, 74.2966,108.3037,3379.577,3693.121, 6.4023,3398.0608, 74.34, 1.388 869,2017-11-04T01:55:49.180, 74.2890,108.2981,3379.578,3693.120, 6.4052,3398.0637, 74.35, 1.388 870,2017-11-04T01:55:49.328, 74.2813,108.2925,3379.580,3693.119, 6.4081,3398.0662, 74.35, 1.375 871,2017-11-04T01:55:49.477, 74.2736,108.2870,3379.581,3693.118, 6.4109,3398.0688, 74.36, 1.375 872,2017-11-04T01:55:49.625, 74.2660,108.2814,3379.582,3693.117, 6.4138,3398.0715, 74.37, 1.375 873,2017-11-04T01:55:49.774, 74.2583,108.2758,3379.584,3693.116, 6.4167,3398.0742, 74.37, 1.375 874,2017-11-04T01:55:49.922, 74.2506,108.2703,3379.585,3693.115, 6.4195,3398.0769, 74.38, 1.375 875,2017-11-04T01:55:50.071, 74.2430,108.2647,3379.586,3693.114, 6.4224,3398.0796, 74.38, 1.375 876,2017-11-04T01:55:50.219, 74.2353,108.2592,3379.588,3693.113, 6.4252,3398.0823, 74.39, 1.375 877,2017-11-04T01:55:50.368, 74.2276,108.2536,3379.589,3693.112, 6.4281,3398.0850, 74.40, 1.375 878,2017-11-04T01:55:50.516, 74.2200,108.2481,3379.590,3693.111, 6.4310,3398.0876, 74.40, 1.375 879,2017-11-04T01:55:50.665, 74.2123,108.2426,3379.591,3693.110, 6.4338,3398.0903, 74.41, 1.375 880,2017-11-04T01:55:50.813, 74.2047,108.2371,3379.593,3693.109, 6.4367,3398.0930, 74.41, 1.375 881,2017-11-04T01:55:50.962, 74.1970,108.2315,3379.594,3693.108, 6.4395,3398.0957, 74.42, 1.375 882,2017-11-04T01:55:51.110, 74.1893,108.2260,3379.595,3693.107, 6.4424,3398.0984, 74.43, 1.375 883,2017-11-04T01:55:51.259, 74.1816,108.2205,3379.597,3693.107, 6.4452,3398.1013, 74.43, 1.375 884,2017-11-04T01:55:51.407, 74.1740,108.2150,3379.598,3693.106, 6.4481,3398.1040, 74.44, 1.375 885,2017-11-04T01:55:51.556, 74.1663,108.2095,3379.599,3693.105, 6.4509,3398.1067, 74.44, 1.375 886,2017-11-04T01:55:51.704, 74.1586,108.2040,3379.601,3693.104, 6.4538,3398.1094, 74.45, 1.375 887,2017-11-04T01:55:51.853, 74.1510,108.1985,3379.602,3693.103, 6.4566,3398.1121, 74.45, 1.375 888,2017-11-04T01:55:52.001, 74.1433,108.1930,3379.603,3693.102, 6.4594,3398.1147, 74.46, 1.375 889,2017-11-04T01:55:52.150, 74.1356,108.1875,3379.605,3693.101, 6.4623,3398.1177, 74.47, 1.375 890,2017-11-04T01:55:52.298, 74.1280,108.1820,3379.606,3693.100, 6.4651,3398.1204, 74.47, 1.375 891,2017-11-04T01:55:52.447, 74.1203,108.1766,3379.607,3693.099, 6.4679,3398.1230, 74.48, 1.375 892,2017-11-04T01:55:52.595, 74.1126,108.1711,3379.609,3693.098, 6.4708,3398.1257, 74.48, 1.375 893,2017-11-04T01:55:52.744, 74.1050,108.1656,3379.610,3693.097, 6.4736,3398.1284, 74.49, 1.375 894,2017-11-04T01:55:52.892, 74.0973,108.1602,3379.611,3693.096, 6.4764,3398.1313, 74.50, 1.375 895,2017-11-04T01:55:53.041, 74.0896,108.1547,3379.613,3693.095, 6.4793,3398.1340, 74.50, 1.375 896,2017-11-04T01:55:53.189, 74.0820,108.1492,3379.614,3693.094, 6.4821,3398.1367, 74.51, 1.375 897,2017-11-04T01:55:53.338, 74.0743,108.1438,3379.615,3693.093, 6.4849,3398.1394, 74.51, 1.375 898,2017-11-04T01:55:53.486, 74.0666,108.1384,3379.616,3693.092, 6.4878,3398.1423, 74.52, 1.375 899,2017-11-04T01:55:53.635, 74.0590,108.1329,3379.618,3693.091, 6.4906,3398.1450, 74.53, 1.375 900,2017-11-04T01:55:53.783, 74.0513,108.1275,3379.619,3693.090, 6.4934,3398.1477, 74.53, 1.375 901,2017-11-04T01:55:53.932, 74.0436,108.1220,3379.620,3693.089, 6.4962,3398.1506, 74.54, 1.375 902,2017-11-04T01:55:54.080, 74.0360,108.1166,3379.622,3693.088, 6.4990,3398.1533, 74.54, 1.375 903,2017-11-04T01:55:54.218, 74.0283,108.1112,3379.623,3693.087, 6.5016,3398.1560, 74.55, 1.375 904,2017-11-04T01:55:54.366, 74.0206,108.1058,3379.624,3693.086, 6.5044,3398.1587, 74.55, 1.375 905,2017-11-04T01:55:54.515, 74.0129,108.1004,3379.626,3693.085, 6.5073,3398.1616, 74.56, 1.375 906,2017-11-04T01:55:54.663, 74.0053,108.0950,3379.627,3693.084, 6.5101,3398.1643, 74.57, 1.375 907,2017-11-04T01:55:54.812, 73.9976,108.0895,3379.628,3693.083, 6.5129,3398.1670, 74.57, 1.375 908,2017-11-04T01:55:54.960, 73.9899,108.0842,3379.630,3693.082, 6.5157,3398.1699, 74.58, 1.375 909,2017-11-04T01:55:55.109, 73.9823,108.0788,3379.631,3693.081, 6.5185,3398.1726, 74.58, 1.375 910,2017-11-04T01:55:55.257, 73.9746,108.0734,3379.632,3693.080, 6.5213,3398.1753, 74.59, 1.375 911,2017-11-04T01:55:55.406, 73.9669,108.0680,3379.634,3693.079, 6.5241,3398.1782, 74.60, 1.375 912,2017-11-04T01:55:55.554, 73.9593,108.0626,3379.635,3693.078, 6.5269,3398.1812, 74.60, 1.375 913,2017-11-04T01:55:55.703, 73.9516,108.0572,3379.636,3693.077, 6.5297,3398.1838, 74.61, 1.375 914,2017-11-04T01:55:55.851, 73.9439,108.0518,3379.638,3693.076, 6.5325,3398.1868, 74.61, 1.375 915,2017-11-04T01:55:56.000, 73.9362,108.0465,3379.639,3693.075, 6.5353,3398.1895, 74.62, 1.375 916,2017-11-04T01:55:56.148, 73.9286,108.0411,3379.640,3693.074, 6.5381,3398.1924, 74.63, 1.375 917,2017-11-04T01:55:56.297, 73.9209,108.0358,3379.642,3693.073, 6.5409,3398.1951, 74.63, 1.375 918,2017-11-04T01:55:56.445, 73.9132,108.0304,3379.643,3693.072, 6.5437,3398.1980, 74.64, 1.375 919,2017-11-04T01:55:56.594, 73.9056,108.0250,3379.644,3693.071, 6.5465,3398.2007, 74.64, 1.375 920,2017-11-04T01:55:56.742, 73.8979,108.0197,3379.646,3693.070, 6.5493,3398.2036, 74.65, 1.375 921,2017-11-04T01:55:56.891, 73.8902,108.0144,3379.647,3693.069, 6.5520,3398.2063, 74.66, 1.375 922,2017-11-04T01:55:57.039, 73.8826,108.0090,3379.648,3693.068, 6.5548,3398.2092, 74.66, 1.375 923,2017-11-04T01:55:57.188, 73.8749,108.0037,3379.650,3693.067, 6.5576,3398.2122, 74.67, 1.375 924,2017-11-04T01:55:57.336, 73.8672,107.9984,3379.651,3693.066, 6.5604,3398.2148, 74.67, 1.375 925,2017-11-04T01:55:57.485, 73.8595,107.9930,3379.652,3693.065, 6.5632,3398.2178, 74.68, 1.375 926,2017-11-04T01:55:57.633, 73.8519,107.9877,3379.654,3693.064, 6.5659,3398.2207, 74.68, 1.375 927,2017-11-04T01:55:57.782, 73.8442,107.9824,3379.655,3693.064, 6.5687,3398.2234, 74.69, 1.375 928,2017-11-04T01:55:57.930, 73.8365,107.9771,3379.656,3693.063, 6.5715,3398.2263, 74.70, 1.375 929,2017-11-04T01:55:58.079, 73.8288,107.9718,3379.658,3693.062, 6.5743,3398.2292, 74.70, 1.375 930,2017-11-04T01:55:58.227, 73.8212,107.9665,3379.659,3693.061, 6.5770,3398.2322, 74.71, 1.375 931,2017-11-04T01:55:58.376, 73.8135,107.9612,3379.660,3693.060, 6.5798,3398.2349, 74.71, 1.375 932,2017-11-04T01:55:58.524, 73.8058,107.9559,3379.662,3693.059, 6.5826,3398.2378, 74.72, 1.375 933,2017-11-04T01:55:58.673, 73.7982,107.9506,3379.663,3693.058, 6.5853,3398.2407, 74.73, 1.375 934,2017-11-04T01:55:58.821, 73.7905,107.9453,3379.664,3693.057, 6.5881,3398.2434, 74.73, 1.375 935,2017-11-04T01:55:58.970, 73.7828,107.9400,3379.666,3693.056, 6.5909,3398.2463, 74.74, 1.375 936,2017-11-04T01:55:59.118, 73.7751,107.9348,3379.667,3693.055, 6.5936,3398.2493, 74.74, 1.375 937,2017-11-04T01:55:59.267, 73.7675,107.9295,3379.669,3693.054, 6.5964,3398.2522, 74.75, 1.375 938,2017-11-04T01:55:59.415, 73.7598,107.9242,3379.670,3693.053, 6.5992,3398.2551, 74.76, 1.375 939,2017-11-04T01:55:59.553, 73.7521,107.9190,3379.671,3693.052, 6.6017,3398.2578, 74.76, 1.375 940,2017-11-04T01:55:59.701, 73.7445,107.9137,3379.672,3693.051, 6.6045,3398.2605, 74.77, 1.375 941,2017-11-04T01:55:59.850, 73.7368,107.9084,3379.674,3693.050, 6.6072,3398.2634, 74.77, 1.375 942,2017-11-04T01:55:59.998, 73.7291,107.9032,3379.675,3693.049, 6.6100,3398.2664, 74.78, 1.375 943,2017-11-04T01:56:00.147, 73.7214,107.8979,3379.677,3693.048, 6.6127,3398.2693, 74.79, 1.375 944,2017-11-04T01:56:00.295, 73.7138,107.8927,3379.678,3693.047, 6.6155,3398.2722, 74.79, 1.375 945,2017-11-04T01:56:00.444, 73.7061,107.8875,3379.679,3693.046, 6.6182,3398.2751, 74.80, 1.375 946,2017-11-04T01:56:00.592, 73.6984,107.8822,3379.681,3693.045, 6.6210,3398.2781, 74.80, 1.375 947,2017-11-04T01:56:00.741, 73.6907,107.8770,3379.682,3693.044, 6.6237,3398.2810, 74.81, 1.375 948,2017-11-04T01:56:00.889, 73.6831,107.8718,3379.683,3693.043, 6.6264,3398.2839, 74.81, 1.363 949,2017-11-04T01:56:01.038, 73.6754,107.8665,3379.685,3693.042, 6.6292,3398.2869, 74.82, 1.363 950,2017-11-04T01:56:01.186, 73.6677,107.8613,3379.686,3693.041, 6.6319,3398.2898, 74.83, 1.363 951,2017-11-04T01:56:01.335, 73.6600,107.8561,3379.687,3693.040, 6.6347,3398.2927, 74.83, 1.363 952,2017-11-04T01:56:01.483, 73.6524,107.8509,3379.689,3693.039, 6.6374,3398.2957, 74.84, 1.363 953,2017-11-04T01:56:01.632, 73.6447,107.8457,3379.690,3693.038, 6.6401,3398.2986, 74.84, 1.363 954,2017-11-04T01:56:01.780, 73.6370,107.8405,3379.691,3693.037, 6.6429,3398.3015, 74.85, 1.363 955,2017-11-04T01:56:01.929, 73.6293,107.8353,3379.693,3693.036, 6.6456,3398.3044, 74.86, 1.363 956,2017-11-04T01:56:02.077, 73.6217,107.8301,3379.694,3693.035, 6.6483,3398.3074, 74.86, 1.363 957,2017-11-04T01:56:02.226, 73.6140,107.8249,3379.696,3693.034, 6.6510,3398.3103, 74.87, 1.363 958,2017-11-04T01:56:02.374, 73.6063,107.8197,3379.697,3693.033, 6.6538,3398.3132, 74.87, 1.363 959,2017-11-04T01:56:02.523, 73.5986,107.8146,3379.698,3693.032, 6.6565,3398.3162, 74.88, 1.363 960,2017-11-04T01:56:02.671, 73.5910,107.8094,3379.700,3693.031, 6.6592,3398.3191, 74.89, 1.363 961,2017-11-04T01:56:02.820, 73.5833,107.8042,3379.701,3693.030, 6.6619,3398.3220, 74.89, 1.363 962,2017-11-04T01:56:02.968, 73.5756,107.7991,3379.702,3693.029, 6.6647,3398.3252, 74.90, 1.363 963,2017-11-04T01:56:03.117, 73.5679,107.7939,3379.704,3693.028, 6.6674,3398.3281, 74.90, 1.363 964,2017-11-04T01:56:03.265, 73.5603,107.7887,3379.705,3693.027, 6.6701,3398.3311, 74.91, 1.363 965,2017-11-04T01:56:03.414, 73.5526,107.7836,3379.706,3693.026, 6.6728,3398.3340, 74.92, 1.363 966,2017-11-04T01:56:03.562, 73.5449,107.7784,3379.708,3693.025, 6.6755,3398.3369, 74.92, 1.363 967,2017-11-04T01:56:03.711, 73.5372,107.7733,3379.709,3693.024, 6.6782,3398.3401, 74.93, 1.363 968,2017-11-04T01:56:03.859, 73.5296,107.7682,3379.711,3693.023, 6.6809,3398.3430, 74.93, 1.363 969,2017-11-04T01:56:04.008, 73.5219,107.7630,3379.712,3693.022, 6.6836,3398.3459, 74.94, 1.363 970,2017-11-04T01:56:04.156, 73.5142,107.7579,3379.713,3693.021, 6.6863,3398.3489, 74.95, 1.363 971,2017-11-04T01:56:04.305, 73.5065,107.7527,3379.715,3693.019, 6.6890,3398.3518, 74.95, 1.363 972,2017-11-04T01:56:04.453, 73.4989,107.7476,3379.716,3693.018, 6.6917,3398.3550, 74.96, 1.363 973,2017-11-04T01:56:04.602, 73.4912,107.7425,3379.717,3693.017, 6.6945,3398.3579, 74.96, 1.363 974,2017-11-04T01:56:04.739, 73.4835,107.7374,3379.719,3693.017, 6.6969,3398.3606, 74.97, 1.363 975,2017-11-04T01:56:04.888, 73.4758,107.7323,3379.720,3693.016, 6.6996,3398.3638, 74.97, 1.363 976,2017-11-04T01:56:05.036, 73.4682,107.7272,3379.721,3693.015, 6.7023,3398.3667, 74.98, 1.363 977,2017-11-04T01:56:05.185, 73.4605,107.7221,3379.723,3693.013, 6.7050,3398.3696, 74.99, 1.363 978,2017-11-04T01:56:05.333, 73.4528,107.7170,3379.724,3693.012, 6.7077,3398.3728, 74.99, 1.363 979,2017-11-04T01:56:05.482, 73.4451,107.7119,3379.726,3693.011, 6.7104,3398.3757, 75.00, 1.363 980,2017-11-04T01:56:05.630, 73.4375,107.7068,3379.727,3693.010, 6.7131,3398.3787, 75.00, 1.363 981,2017-11-04T01:56:05.779, 73.4298,107.7017,3379.728,3693.009, 6.7158,3398.3818, 75.01, 1.363 982,2017-11-04T01:56:05.927, 73.4221,107.6966,3379.730,3693.008, 6.7185,3398.3848, 75.02, 1.363 983,2017-11-04T01:56:06.076, 73.4144,107.6915,3379.731,3693.007, 6.7212,3398.3877, 75.02, 1.363 984,2017-11-04T01:56:06.224, 73.4067,107.6864,3379.732,3693.006, 6.7238,3398.3909, 75.03, 1.363 985,2017-11-04T01:56:06.373, 73.3991,107.6814,3379.734,3693.005, 6.7265,3398.3938, 75.03, 1.363 986,2017-11-04T01:56:06.521, 73.3914,107.6763,3379.735,3693.004, 6.7292,3398.3970, 75.04, 1.363 987,2017-11-04T01:56:06.670, 73.3837,107.6712,3379.737,3693.003, 6.7319,3398.3999, 75.05, 1.363 988,2017-11-04T01:56:06.818, 73.3760,107.6662,3379.738,3693.002, 6.7346,3398.4031, 75.05, 1.363 989,2017-11-04T01:56:06.967, 73.3684,107.6611,3379.739,3693.001, 6.7372,3398.4060, 75.06, 1.363 990,2017-11-04T01:56:07.115, 73.3607,107.6561,3379.741,3693.000, 6.7399,3398.4092, 75.06, 1.363 991,2017-11-04T01:56:07.264, 73.3530,107.6510,3379.742,3692.999, 6.7426,3398.4121, 75.07, 1.363 992,2017-11-04T01:56:07.412, 73.3453,107.6460,3379.743,3692.998, 6.7452,3398.4153, 75.08, 1.363 993,2017-11-04T01:56:07.561, 73.3376,107.6409,3379.745,3692.997, 6.7479,3398.4182, 75.08, 1.363 994,2017-11-04T01:56:07.709, 73.3300,107.6359,3379.746,3692.996, 6.7506,3398.4214, 75.09, 1.363 995,2017-11-04T01:56:07.858, 73.3223,107.6309,3379.748,3692.995, 6.7532,3398.4243, 75.09, 1.363 996,2017-11-04T01:56:08.006, 73.3146,107.6258,3379.749,3692.994, 6.7559,3398.4275, 75.10, 1.363 997,2017-11-04T01:56:08.155, 73.3069,107.6208,3379.750,3692.993, 6.7586,3398.4307, 75.10, 1.363 998,2017-11-04T01:56:08.303, 73.2993,107.6158,3379.752,3692.992, 6.7612,3398.4336, 75.11, 1.363 999,2017-11-04T01:56:08.452, 73.2916,107.6108,3379.753,3692.991, 6.7639,3398.4368, 75.12, 1.363 1000,2017-11-04T01:56:08.600, 73.2839,107.6058,3379.755,3692.990, 6.7665,3398.4397, 75.12, 1.363 1001,2017-11-04T01:56:08.749, 73.2762,107.6007,3379.756,3692.989, 6.7692,3398.4429, 75.13, 1.363 1002,2017-11-04T01:56:08.897, 73.2685,107.5957,3379.757,3692.988, 6.7718,3398.4460, 75.13, 1.363 1003,2017-11-04T01:56:09.046, 73.2609,107.5907,3379.759,3692.987, 6.7745,3398.4492, 75.14, 1.363 1004,2017-11-04T01:56:09.194, 73.2532,107.5857,3379.760,3692.986, 6.7771,3398.4521, 75.15, 1.363 1005,2017-11-04T01:56:09.343, 73.2455,107.5807,3379.761,3692.985, 6.7798,3398.4553, 75.15, 1.363 1006,2017-11-04T01:56:09.491, 73.2378,107.5758,3379.763,3692.984, 6.7824,3398.4585, 75.16, 1.363 1007,2017-11-04T01:56:09.640, 73.2301,107.5708,3379.764,3692.983, 6.7851,3398.4614, 75.16, 1.363 1008,2017-11-04T01:56:09.777, 73.2225,107.5658,3379.766,3692.982, 6.7875,3398.4644, 75.17, 1.363 1009,2017-11-04T01:56:09.926, 73.2148,107.5608,3379.767,3692.981, 6.7902,3398.4675, 75.18, 1.363 1010,2017-11-04T01:56:10.074, 73.2071,107.5558,3379.768,3692.980, 6.7928,3398.4707, 75.18, 1.363 1011,2017-11-04T01:56:10.223, 73.1994,107.5509,3379.770,3692.979, 6.7954,3398.4736, 75.19, 1.363 1012,2017-11-04T01:56:10.371, 73.1917,107.5459,3379.771,3692.978, 6.7981,3398.4768, 75.19, 1.363 1013,2017-11-04T01:56:10.520, 73.1841,107.5409,3379.773,3692.977, 6.8007,3398.4800, 75.20, 1.363 1014,2017-11-04T01:56:10.668, 73.1764,107.5360,3379.774,3692.976, 6.8034,3398.4832, 75.21, 1.363 1015,2017-11-04T01:56:10.817, 73.1687,107.5310,3379.775,3692.975, 6.8060,3398.4861, 75.21, 1.363 1016,2017-11-04T01:56:10.965, 73.1610,107.5261,3379.777,3692.974, 6.8086,3398.4893, 75.22, 1.363 1017,2017-11-04T01:56:11.114, 73.1533,107.5211,3379.778,3692.973, 6.8112,3398.4924, 75.22, 1.363 1018,2017-11-04T01:56:11.262, 73.1457,107.5162,3379.779,3692.971, 6.8139,3398.4956, 75.23, 1.363 1019,2017-11-04T01:56:11.411, 73.1380,107.5113,3379.781,3692.970, 6.8165,3398.4988, 75.24, 1.363 1020,2017-11-04T01:56:11.559, 73.1303,107.5063,3379.782,3692.969, 6.8191,3398.5020, 75.24, 1.363 1021,2017-11-04T01:56:11.708, 73.1226,107.5014,3379.784,3692.968, 6.8217,3398.5051, 75.25, 1.363 1022,2017-11-04T01:56:11.856, 73.1149,107.4965,3379.785,3692.967, 6.8244,3398.5083, 75.25, 1.363 1023,2017-11-04T01:56:12.005, 73.1073,107.4915,3379.786,3692.966, 6.8270,3398.5115, 75.26, 1.363 1024,2017-11-04T01:56:12.153, 73.0996,107.4866,3379.788,3692.965, 6.8296,3398.5144, 75.26, 1.363 1025,2017-11-04T01:56:12.302, 73.0919,107.4817,3379.789,3692.964, 6.8322,3398.5176, 75.27, 1.363 1026,2017-11-04T01:56:12.450, 73.0842,107.4768,3379.791,3692.963, 6.8348,3398.5210, 75.28, 1.363 1027,2017-11-04T01:56:12.599, 73.0765,107.4719,3379.792,3692.962, 6.8374,3398.5239, 75.28, 1.337 1028,2017-11-04T01:56:12.747, 73.0689,107.4670,3379.793,3692.961, 6.8400,3398.5271, 75.29, 1.337 1029,2017-11-04T01:56:12.896, 73.0612,107.4621,3379.795,3692.960, 6.8427,3398.5305, 75.29, 1.337 1030,2017-11-04T01:56:13.044, 73.0535,107.4572,3379.796,3692.959, 6.8453,3398.5337, 75.30, 1.337 1031,2017-11-04T01:56:13.193, 73.0458,107.4523,3379.798,3692.958, 6.8479,3398.5369, 75.31, 1.337 1032,2017-11-04T01:56:13.341, 73.0381,107.4474,3379.799,3692.957, 6.8505,3398.5398, 75.31, 1.337 1033,2017-11-04T01:56:13.490, 73.0304,107.4425,3379.801,3692.956, 6.8531,3398.5432, 75.32, 1.337 1034,2017-11-04T01:56:13.638, 73.0228,107.4376,3379.802,3692.955, 6.8557,3398.5464, 75.32, 1.337 1035,2017-11-04T01:56:13.787, 73.0151,107.4327,3379.803,3692.954, 6.8583,3398.5496, 75.33, 1.337 1036,2017-11-04T01:56:13.935, 73.0074,107.4279,3379.805,3692.953, 6.8609,3398.5527, 75.34, 1.337 1037,2017-11-04T01:56:14.084, 72.9997,107.4230,3379.806,3692.952, 6.8635,3398.5559, 75.34, 1.337 1038,2017-11-04T01:56:14.232, 72.9920,107.4181,3379.808,3692.951, 6.8661,3398.5591, 75.35, 1.337 1039,2017-11-04T01:56:14.381, 72.9844,107.4133,3379.809,3692.950, 6.8686,3398.5623, 75.35, 1.337 1040,2017-11-04T01:56:14.529, 72.9767,107.4084,3379.810,3692.949, 6.8712,3398.5654, 75.36, 1.337 1041,2017-11-04T01:56:14.678, 72.9690,107.4035,3379.812,3692.948, 6.8738,3398.5688, 75.37, 1.337 1042,2017-11-04T01:56:14.826, 72.9613,107.3987,3379.813,3692.946, 6.8764,3398.5720, 75.37, 1.337 1043,2017-11-04T01:56:14.964, 72.9536,107.3939,3379.814,3692.946, 6.8788,3398.5750, 75.38, 1.337 1044,2017-11-04T01:56:15.112, 72.9459,107.3890,3379.816,3692.944, 6.8814,3398.5781, 75.38, 1.337 1045,2017-11-04T01:56:15.261, 72.9383,107.3842,3379.817,3692.943, 6.8840,3398.5813, 75.39, 1.337 1046,2017-11-04T01:56:15.409, 72.9306,107.3793,3379.819,3692.942, 6.8865,3398.5847, 75.40, 1.337 1047,2017-11-04T01:56:15.558, 72.9229,107.3745,3379.820,3692.941, 6.8891,3398.5879, 75.40, 1.337 1048,2017-11-04T01:56:15.706, 72.9152,107.3697,3379.822,3692.940, 6.8917,3398.5911, 75.41, 1.337 1049,2017-11-04T01:56:15.855, 72.9075,107.3648,3379.823,3692.939, 6.8943,3398.5942, 75.41, 1.337 1050,2017-11-04T01:56:16.003, 72.8998,107.3600,3379.824,3692.938, 6.8969,3398.5977, 75.42, 1.337 1051,2017-11-04T01:56:16.152, 72.8922,107.3552,3379.826,3692.937, 6.8994,3398.6008, 75.43, 1.337 1052,2017-11-04T01:56:16.300, 72.8845,107.3504,3379.827,3692.936, 6.9020,3398.6040, 75.43, 1.337 1053,2017-11-04T01:56:16.449, 72.8768,107.3456,3379.829,3692.935, 6.9046,3398.6074, 75.44, 1.337 1054,2017-11-04T01:56:16.597, 72.8691,107.3408,3379.830,3692.934, 6.9071,3398.6106, 75.44, 1.337 1055,2017-11-04T01:56:16.746, 72.8614,107.3360,3379.831,3692.933, 6.9097,3398.6138, 75.45, 1.337 1056,2017-11-04T01:56:16.894, 72.8537,107.3312,3379.833,3692.932, 6.9123,3398.6172, 75.45, 1.337 1057,2017-11-04T01:56:17.043, 72.8461,107.3264,3379.834,3692.931, 6.9148,3398.6204, 75.46, 1.337 1058,2017-11-04T01:56:17.191, 72.8384,107.3216,3379.836,3692.930, 6.9174,3398.6235, 75.47, 1.337 1059,2017-11-04T01:56:17.340, 72.8307,107.3168,3379.837,3692.929, 6.9199,3398.6270, 75.47, 1.337 1060,2017-11-04T01:56:17.488, 72.8230,107.3120,3379.839,3692.928, 6.9225,3398.6301, 75.48, 1.337 1061,2017-11-04T01:56:17.637, 72.8153,107.3072,3379.840,3692.927, 6.9251,3398.6335, 75.48, 1.337 1062,2017-11-04T01:56:17.785, 72.8076,107.3024,3379.841,3692.925, 6.9276,3398.6367, 75.49, 1.337 1063,2017-11-04T01:56:17.934, 72.8000,107.2977,3379.843,3692.924, 6.9302,3398.6399, 75.50, 1.337 1064,2017-11-04T01:56:18.082, 72.7923,107.2929,3379.844,3692.923, 6.9327,3398.6433, 75.50, 1.337 1065,2017-11-04T01:56:18.231, 72.7846,107.2881,3379.846,3692.922, 6.9353,3398.6465, 75.51, 1.337 1066,2017-11-04T01:56:18.379, 72.7769,107.2833,3379.847,3692.921, 6.9378,3398.6499, 75.51, 1.337 1067,2017-11-04T01:56:18.528, 72.7692,107.2786,3379.848,3692.920, 6.9404,3398.6533, 75.52, 1.350 1068,2017-11-04T01:56:18.676, 72.7615,107.2738,3379.850,3692.919, 6.9429,3398.6565, 75.53, 1.350 1069,2017-11-04T01:56:18.825, 72.7538,107.2691,3379.851,3692.918, 6.9454,3398.6599, 75.53, 1.350 1070,2017-11-04T01:56:18.973, 72.7462,107.2643,3379.853,3692.917, 6.9480,3398.6631, 75.54, 1.350 1071,2017-11-04T01:56:19.122, 72.7385,107.2596,3379.854,3692.916, 6.9505,3398.6665, 75.54, 1.350 1072,2017-11-04T01:56:19.270, 72.7308,107.2548,3379.856,3692.915, 6.9531,3398.6697, 75.55, 1.350 1073,2017-11-04T01:56:19.419, 72.7231,107.2501,3379.857,3692.914, 6.9556,3398.6731, 75.56, 1.350 1074,2017-11-04T01:56:19.567, 72.7154,107.2454,3379.858,3692.913, 6.9581,3398.6765, 75.56, 1.350 1075,2017-11-04T01:56:19.716, 72.7077,107.2406,3379.860,3692.912, 6.9607,3398.6797, 75.57, 1.350 1076,2017-11-04T01:56:19.853, 72.7001,107.2359,3379.861,3692.911, 6.9630,3398.6829, 75.57, 1.350 1077,2017-11-04T01:56:20.002, 72.6924,107.2312,3379.863,3692.910, 6.9655,3398.6860, 75.58, 1.350 1078,2017-11-04T01:56:20.150, 72.6847,107.2265,3379.864,3692.909, 6.9681,3398.6895, 75.59, 1.350 1079,2017-11-04T01:56:20.299, 72.6770,107.2217,3379.865,3692.908, 6.9706,3398.6926, 75.59, 1.350 1080,2017-11-04T01:56:20.447, 72.6693,107.2170,3379.867,3692.906, 6.9731,3398.6960, 75.60, 1.350 1081,2017-11-04T01:56:20.596, 72.6616,107.2123,3379.868,3692.905, 6.9756,3398.6995, 75.60, 1.350 1082,2017-11-04T01:56:20.744, 72.6539,107.2076,3379.870,3692.904, 6.9782,3398.7029, 75.61, 1.350 1083,2017-11-04T01:56:20.893, 72.6462,107.2029,3379.871,3692.903, 6.9807,3398.7061, 75.62, 1.350 1084,2017-11-04T01:56:21.041, 72.6386,107.1982,3379.873,3692.902, 6.9832,3398.7095, 75.62, 1.350 1085,2017-11-04T01:56:21.190, 72.6309,107.1935,3379.874,3692.901, 6.9857,3398.7129, 75.63, 1.350 1086,2017-11-04T01:56:21.338, 72.6232,107.1888,3379.875,3692.900, 6.9882,3398.7163, 75.63, 1.350 1087,2017-11-04T01:56:21.487, 72.6155,107.1841,3379.877,3692.899, 6.9907,3398.7195, 75.64, 1.350 1088,2017-11-04T01:56:21.635, 72.6078,107.1794,3379.878,3692.898, 6.9933,3398.7229, 75.65, 1.350 1089,2017-11-04T01:56:21.784, 72.6001,107.1748,3379.880,3692.897, 6.9958,3398.7263, 75.65, 1.350 1090,2017-11-04T01:56:21.932, 72.5924,107.1701,3379.881,3692.896, 6.9983,3398.7295, 75.66, 1.350 1091,2017-11-04T01:56:22.081, 72.5848,107.1654,3379.883,3692.895, 7.0008,3398.7329, 75.66, 1.350 1092,2017-11-04T01:56:22.229, 72.5771,107.1607,3379.884,3692.894, 7.0033,3398.7363, 75.67, 1.350 1093,2017-11-04T01:56:22.378, 72.5694,107.1561,3379.885,3692.893, 7.0058,3398.7397, 75.68, 1.350 1094,2017-11-04T01:56:22.526, 72.5617,107.1514,3379.887,3692.891, 7.0083,3398.7432, 75.68, 1.350 1095,2017-11-04T01:56:22.675, 72.5540,107.1467,3379.888,3692.890, 7.0108,3398.7466, 75.69, 1.350 1096,2017-11-04T01:56:22.823, 72.5463,107.1421,3379.890,3692.889, 7.0133,3398.7500, 75.69, 1.350 1097,2017-11-04T01:56:22.972, 72.5386,107.1374,3379.891,3692.888, 7.0158,3398.7534, 75.70, 1.350 1098,2017-11-04T01:56:23.120, 72.5310,107.1328,3379.893,3692.887, 7.0183,3398.7566, 75.70, 1.350 1099,2017-11-04T01:56:23.269, 72.5233,107.1281,3379.894,3692.886, 7.0208,3398.7600, 75.71, 1.350 1100,2017-11-04T01:56:23.417, 72.5156,107.1235,3379.895,3692.885, 7.0233,3398.7634, 75.72, 1.350 1101,2017-11-04T01:56:23.566, 72.5079,107.1188,3379.897,3692.884, 7.0257,3398.7668, 75.72, 1.350 1102,2017-11-04T01:56:23.714, 72.5002,107.1142,3379.898,3692.883, 7.0282,3398.7703, 75.73, 1.350 1103,2017-11-04T01:56:23.863, 72.4925,107.1096,3379.900,3692.882, 7.0307,3398.7737, 75.73, 1.350 1104,2017-11-04T01:56:24.011, 72.4848,107.1049,3379.901,3692.881, 7.0332,3398.7771, 75.74, 1.350 1105,2017-11-04T01:56:24.160, 72.4771,107.1003,3379.903,3692.880, 7.0357,3398.7805, 75.75, 1.350 1106,2017-11-04T01:56:24.308, 72.4695,107.0957,3379.904,3692.879, 7.0382,3398.7839, 75.75, 1.312 1107,2017-11-04T01:56:24.457, 72.4618,107.0911,3379.905,3692.877, 7.0407,3398.7874, 75.76, 1.312 1108,2017-11-04T01:56:24.605, 72.4541,107.0864,3379.907,3692.876, 7.0431,3398.7908, 75.76, 1.312 1109,2017-11-04T01:56:24.754, 72.4464,107.0818,3379.908,3692.875, 7.0456,3398.7942, 75.77, 1.312 1110,2017-11-04T01:56:24.891, 72.4387,107.0772,3379.910,3692.874, 7.0479,3398.7974, 75.78, 1.312 1111,2017-11-04T01:56:25.040, 72.4310,107.0726,3379.911,3692.873, 7.0504,3398.8008, 75.78, 1.312 1112,2017-11-04T01:56:25.188, 72.4233,107.0680,3379.913,3692.872, 7.0528,3398.8042, 75.79, 1.312 1113,2017-11-04T01:56:25.337, 72.4156,107.0634,3379.914,3692.871, 7.0553,3398.8079, 75.79, 1.312 1114,2017-11-04T01:56:25.485, 72.4079,107.0588,3379.915,3692.870, 7.0578,3398.8113, 75.80, 1.312 1115,2017-11-04T01:56:25.634, 72.4003,107.0542,3379.917,3692.869, 7.0602,3398.8147, 75.81, 1.312 1116,2017-11-04T01:56:25.782, 72.3926,107.0496,3379.918,3692.868, 7.0627,3398.8181, 75.81, 1.312 1117,2017-11-04T01:56:25.931, 72.3849,107.0451,3379.920,3692.867, 7.0652,3398.8215, 75.82, 1.312 1118,2017-11-04T01:56:26.079, 72.3772,107.0405,3379.921,3692.866, 7.0676,3398.8250, 75.82, 1.312 1119,2017-11-04T01:56:26.228, 72.3695,107.0359,3379.923,3692.865, 7.0701,3398.8286, 75.83, 1.312 1120,2017-11-04T01:56:26.376, 72.3618,107.0313,3379.924,3692.863, 7.0726,3398.8320, 75.84, 1.312 1121,2017-11-04T01:56:26.525, 72.3541,107.0267,3379.925,3692.862, 7.0750,3398.8354, 75.84, 1.312 1122,2017-11-04T01:56:26.673, 72.3464,107.0222,3379.927,3692.861, 7.0775,3398.8389, 75.85, 1.312 1123,2017-11-04T01:56:26.822, 72.3387,107.0176,3379.928,3692.860, 7.0799,3398.8423, 75.85, 1.312 1124,2017-11-04T01:56:26.970, 72.3311,107.0130,3379.930,3692.859, 7.0824,3398.8459, 75.86, 1.312 1125,2017-11-04T01:56:27.119, 72.3234,107.0085,3379.931,3692.858, 7.0848,3398.8494, 75.87, 1.312 1126,2017-11-04T01:56:27.267, 72.3157,107.0039,3379.933,3692.857, 7.0873,3398.8528, 75.87, 1.312 1127,2017-11-04T01:56:27.416, 72.3080,106.9994,3379.934,3692.856, 7.0897,3398.8562, 75.88, 1.312 1128,2017-11-04T01:56:27.564, 72.3003,106.9948,3379.936,3692.855, 7.0922,3398.8599, 75.88, 1.312 1129,2017-11-04T01:56:27.713, 72.2926,106.9903,3379.937,3692.854, 7.0946,3398.8633, 75.89, 1.312 1130,2017-11-04T01:56:27.861, 72.2849,106.9857,3379.938,3692.853, 7.0971,3398.8667, 75.90, 1.312 1131,2017-11-04T01:56:28.010, 72.2772,106.9812,3379.940,3692.851, 7.0995,3398.8704, 75.90, 1.312 1132,2017-11-04T01:56:28.158, 72.2695,106.9767,3379.941,3692.850, 7.1019,3398.8738, 75.91, 1.312 1133,2017-11-04T01:56:28.307, 72.2618,106.9721,3379.943,3692.849, 7.1044,3398.8772, 75.91, 1.312 1134,2017-11-04T01:56:28.455, 72.2542,106.9676,3379.944,3692.848, 7.1068,3398.8809, 75.92, 1.312 1135,2017-11-04T01:56:28.604, 72.2465,106.9631,3379.946,3692.847, 7.1092,3398.8843, 75.93, 1.312 1136,2017-11-04T01:56:28.752, 72.2388,106.9585,3379.947,3692.846, 7.1117,3398.8877, 75.93, 1.312 1137,2017-11-04T01:56:28.901, 72.2311,106.9540,3379.949,3692.845, 7.1141,3398.8914, 75.94, 1.312 1138,2017-11-04T01:56:29.049, 72.2234,106.9495,3379.950,3692.844, 7.1165,3398.8950, 75.94, 1.312 1139,2017-11-04T01:56:29.198, 72.2157,106.9450,3379.951,3692.843, 7.1190,3398.8984, 75.95, 1.312 1140,2017-11-04T01:56:29.346, 72.2080,106.9405,3379.953,3692.842, 7.1214,3398.9019, 75.96, 1.312 1141,2017-11-04T01:56:29.495, 72.2003,106.9360,3379.954,3692.841, 7.1238,3398.9055, 75.96, 1.312 1142,2017-11-04T01:56:29.643, 72.1926,106.9315,3379.956,3692.839, 7.1262,3398.9089, 75.97, 1.312 1143,2017-11-04T01:56:29.780, 72.1849,106.9270,3379.957,3692.838, 7.1285,3398.9124, 75.97, 1.312 1144,2017-11-04T01:56:29.929, 72.1773,106.9225,3379.959,3692.837, 7.1309,3398.9158, 75.98, 1.312 1145,2017-11-04T01:56:30.078, 72.1696,106.9180,3379.960,3692.836, 7.1333,3398.9194, 75.99, 1.312 1146,2017-11-04T01:56:30.226, 72.1619,106.9135,3379.961,3692.835, 7.1357,3398.9229, 75.99, 1.300 1147,2017-11-04T01:56:30.375, 72.1542,106.9090,3379.963,3692.834, 7.1381,3398.9265, 76.00, 1.300 1148,2017-11-04T01:56:30.523, 72.1465,106.9045,3379.964,3692.833, 7.1405,3398.9299, 76.00, 1.300 1149,2017-11-04T01:56:30.672, 72.1388,106.9000,3379.966,3692.832, 7.1430,3398.9336, 76.01, 1.300 1150,2017-11-04T01:56:30.820, 72.1311,106.8956,3379.967,3692.831, 7.1454,3398.9370, 76.02, 1.300 1151,2017-11-04T01:56:30.969, 72.1234,106.8911,3379.969,3692.830, 7.1478,3398.9407, 76.02, 1.300 1152,2017-11-04T01:56:31.117, 72.1157,106.8866,3379.970,3692.828, 7.1502,3398.9443, 76.03, 1.300 1153,2017-11-04T01:56:31.266, 72.1080,106.8821,3379.972,3692.827, 7.1526,3398.9478, 76.03, 1.300 1154,2017-11-04T01:56:31.414, 72.1003,106.8777,3379.973,3692.826, 7.1550,3398.9514, 76.04, 1.300 1155,2017-11-04T01:56:31.563, 72.0926,106.8732,3379.975,3692.825, 7.1574,3398.9551, 76.05, 1.300 1156,2017-11-04T01:56:31.711, 72.0850,106.8688,3379.976,3692.824, 7.1598,3398.9585, 76.05, 1.300 1157,2017-11-04T01:56:31.860, 72.0773,106.8643,3379.977,3692.823, 7.1622,3398.9622, 76.06, 1.300 1158,2017-11-04T01:56:32.008, 72.0696,106.8599,3379.979,3692.822, 7.1646,3398.9658, 76.06, 1.300 1159,2017-11-04T01:56:32.157, 72.0619,106.8554,3379.980,3692.821, 7.1670,3398.9692, 76.07, 1.300 1160,2017-11-04T01:56:32.305, 72.0542,106.8510,3379.982,3692.820, 7.1694,3398.9729, 76.08, 1.300 1161,2017-11-04T01:56:32.454, 72.0465,106.8465,3379.983,3692.819, 7.1718,3398.9766, 76.08, 1.300 1162,2017-11-04T01:56:32.602, 72.0388,106.8421,3379.985,3692.817, 7.1741,3398.9800, 76.09, 1.300 1163,2017-11-04T01:56:32.751, 72.0311,106.8376,3379.986,3692.816, 7.1765,3398.9836, 76.09, 1.300 1164,2017-11-04T01:56:32.899, 72.0234,106.8332,3379.988,3692.815, 7.1789,3398.9873, 76.10, 1.300 1165,2017-11-04T01:56:33.048, 72.0157,106.8288,3379.989,3692.814, 7.1813,3398.9910, 76.11, 1.300 1166,2017-11-04T01:56:33.196, 72.0080,106.8244,3379.990,3692.813, 7.1837,3398.9944, 76.11, 1.300 1167,2017-11-04T01:56:33.345, 72.0003,106.8199,3379.992,3692.812, 7.1861,3398.9980, 76.12, 1.300 1168,2017-11-04T01:56:33.493, 71.9926,106.8155,3379.993,3692.811, 7.1885,3399.0017, 76.12, 1.300 1169,2017-11-04T01:56:33.642, 71.9850,106.8111,3379.995,3692.810, 7.1908,3399.0054, 76.13, 1.300 1170,2017-11-04T01:56:33.790, 71.9773,106.8067,3379.996,3692.809, 7.1932,3399.0090, 76.13, 1.300 1171,2017-11-04T01:56:33.939, 71.9696,106.8023,3379.998,3692.807, 7.1956,3399.0127, 76.14, 1.300 1172,2017-11-04T01:56:34.087, 71.9619,106.7979,3379.999,3692.806, 7.1980,3399.0164, 76.15, 1.300 1173,2017-11-04T01:56:34.236, 71.9542,106.7935,3380.001,3692.805, 7.2003,3399.0200, 76.15, 1.300 1174,2017-11-04T01:56:34.384, 71.9465,106.7891,3380.002,3692.804, 7.2027,3399.0234, 76.16, 1.300 1175,2017-11-04T01:56:34.533, 71.9388,106.7847,3380.004,3692.803, 7.2051,3399.0271, 76.16, 1.300 1176,2017-11-04T01:56:34.670, 71.9311,106.7803,3380.005,3692.802, 7.2072,3399.0305, 76.17, 1.300 1177,2017-11-04T01:56:34.818, 71.9234,106.7759,3380.006,3692.801, 7.2096,3399.0342, 76.18, 1.300 1178,2017-11-04T01:56:34.967, 71.9157,106.7715,3380.008,3692.800, 7.2120,3399.0378, 76.18, 1.300 1179,2017-11-04T01:56:35.116, 71.9080,106.7671,3380.009,3692.799, 7.2143,3399.0415, 76.19, 1.300 1180,2017-11-04T01:56:35.264, 71.9003,106.7627,3380.011,3692.798, 7.2167,3399.0452, 76.19, 1.300 1181,2017-11-04T01:56:35.413, 71.8926,106.7583,3380.012,3692.796, 7.2191,3399.0488, 76.20, 1.300 1182,2017-11-04T01:56:35.561, 71.8849,106.7540,3380.014,3692.795, 7.2214,3399.0525, 76.21, 1.300 1183,2017-11-04T01:56:35.710, 71.8773,106.7496,3380.015,3692.794, 7.2238,3399.0562, 76.21, 1.300 1184,2017-11-04T01:56:35.858, 71.8696,106.7452,3380.017,3692.793, 7.2261,3399.0598, 76.22, 1.300 1185,2017-11-04T01:56:36.007, 71.8619,106.7409,3380.018,3692.792, 7.2285,3399.0635, 76.22, 1.300 1186,2017-11-04T01:56:36.155, 71.8542,106.7365,3380.019,3692.791, 7.2308,3399.0671, 76.23, 1.300 1187,2017-11-04T01:56:36.304, 71.8465,106.7321,3380.021,3692.790, 7.2332,3399.0708, 76.24, 1.300 1188,2017-11-04T01:56:36.452, 71.8388,106.7278,3380.022,3692.789, 7.2355,3399.0745, 76.24, 1.300 1189,2017-11-04T01:56:36.601, 71.8311,106.7234,3380.024,3692.787, 7.2379,3399.0781, 76.25, 1.300 1190,2017-11-04T01:56:36.749, 71.8234,106.7191,3380.025,3692.786, 7.2402,3399.0818, 76.25, 1.300 1191,2017-11-04T01:56:36.898, 71.8157,106.7147,3380.027,3692.785, 7.2425,3399.0857, 76.26, 1.300 1192,2017-11-04T01:56:37.046, 71.8080,106.7104,3380.028,3692.784, 7.2449,3399.0894, 76.27, 1.300 1193,2017-11-04T01:56:37.195, 71.8003,106.7060,3380.030,3692.783, 7.2472,3399.0930, 76.27, 1.300 1194,2017-11-04T01:56:37.343, 71.7926,106.7017,3380.031,3692.782, 7.2496,3399.0967, 76.28, 1.300