1,2017-11-10T01:56:13.429, 74.8145,165.9651,3379.360,3691.868, 6.0455,3398.7637, 73.86, 1.175 2,2017-11-10T01:56:13.578, 74.8068,165.9594,3379.361,3691.867, 6.0493,3398.7678, 73.87, 1.175 3,2017-11-10T01:56:13.726, 74.7991,165.9537,3379.363,3691.866, 6.0531,3398.7720, 73.87, 1.175 4,2017-11-10T01:56:13.875, 74.7915,165.9480,3379.364,3691.865, 6.0570,3398.7761, 73.88, 1.175 5,2017-11-10T01:56:14.023, 74.7838,165.9423,3379.365,3691.864, 6.0608,3398.7805, 73.88, 1.175 6,2017-11-10T01:56:14.172, 74.7761,165.9366,3379.367,3691.863, 6.0646,3398.7844, 73.89, 1.175 7,2017-11-10T01:56:14.320, 74.7685,165.9309,3379.368,3691.862, 6.0684,3398.7888, 73.89, 1.175 8,2017-11-10T01:56:14.469, 74.7608,165.9252,3379.369,3691.861, 6.0723,3398.7927, 73.90, 1.175 9,2017-11-10T01:56:14.617, 74.7531,165.9196,3379.371,3691.860, 6.0761,3398.7969, 73.91, 1.175 10,2017-11-10T01:56:14.766, 74.7455,165.9139,3379.372,3691.860, 6.0799,3398.8010, 73.91, 1.175 11,2017-11-10T01:56:14.914, 74.7378,165.9082,3379.373,3691.859, 6.0837,3398.8052, 73.92, 1.175 12,2017-11-10T01:56:15.063, 74.7301,165.9025,3379.374,3691.858, 6.0876,3398.8093, 73.92, 1.175 13,2017-11-10T01:56:15.211, 74.7225,165.8969,3379.376,3691.857, 6.0914,3398.8135, 73.93, 1.175 14,2017-11-10T01:56:15.360, 74.7148,165.8912,3379.377,3691.856, 6.0952,3398.8174, 73.93, 1.175 15,2017-11-10T01:56:15.497, 74.7071,165.8856,3379.378,3691.855, 6.0987,3398.8213, 73.94, 1.175 16,2017-11-10T01:56:15.645, 74.6994,165.8799,3379.380,3691.854, 6.1025,3398.8254, 73.94, 1.175 17,2017-11-10T01:56:15.794, 74.6918,165.8743,3379.381,3691.853, 6.1063,3398.8296, 73.95, 1.175 18,2017-11-10T01:56:15.942, 74.6841,165.8687,3379.382,3691.852, 6.1101,3398.8335, 73.96, 1.175 19,2017-11-10T01:56:16.091, 74.6764,165.8630,3379.383,3691.851, 6.1139,3398.8376, 73.96, 1.175 20,2017-11-10T01:56:16.239, 74.6688,165.8574,3379.385,3691.850, 6.1178,3398.8418, 73.97, 1.175 21,2017-11-10T01:56:16.388, 74.6611,165.8518,3379.386,3691.850, 6.1216,3398.8457, 73.97, 1.175 22,2017-11-10T01:56:16.536, 74.6534,165.8461,3379.387,3691.849, 6.1254,3398.8499, 73.98, 1.175 23,2017-11-10T01:56:16.685, 74.6458,165.8405,3379.389,3691.848, 6.1292,3398.8538, 73.98, 1.175 24,2017-11-10T01:56:16.833, 74.6381,165.8349,3379.390,3691.847, 6.1330,3398.8579, 73.99, 1.175 25,2017-11-10T01:56:16.982, 74.6304,165.8293,3379.391,3691.846, 6.1368,3398.8618, 73.99, 1.175 26,2017-11-10T01:56:17.130, 74.6227,165.8237,3379.393,3691.845, 6.1406,3398.8660, 74.00, 1.175 27,2017-11-10T01:56:17.279, 74.6151,165.8181,3379.394,3691.844, 6.1443,3398.8699, 74.01, 1.175 28,2017-11-10T01:56:17.427, 74.6074,165.8125,3379.395,3691.843, 6.1481,3398.8738, 74.01, 1.175 29,2017-11-10T01:56:17.576, 74.5997,165.8070,3379.396,3691.842, 6.1519,3398.8779, 74.02, 1.175 30,2017-11-10T01:56:17.724, 74.5921,165.8014,3379.398,3691.841, 6.1557,3398.8818, 74.02, 1.175 31,2017-11-10T01:56:17.873, 74.5844,165.7958,3379.399,3691.840, 6.1595,3398.8860, 74.03, 1.175 32,2017-11-10T01:56:18.021, 74.5767,165.7903,3379.400,3691.839, 6.1633,3398.8899, 74.03, 1.175 33,2017-11-10T01:56:18.170, 74.5691,165.7847,3379.402,3691.838, 6.1671,3398.8938, 74.04, 1.175 34,2017-11-10T01:56:18.319, 74.5614,165.7791,3379.403,3691.838, 6.1709,3398.8977, 74.04, 1.175 35,2017-11-10T01:56:18.467, 74.5537,165.7736,3379.404,3691.837, 6.1746,3398.9019, 74.05, 1.175 36,2017-11-10T01:56:18.616, 74.5460,165.7680,3379.405,3691.836, 6.1784,3398.9058, 74.06, 1.175 37,2017-11-10T01:56:18.764, 74.5384,165.7625,3379.407,3691.835, 6.1822,3398.9097, 74.06, 1.175 38,2017-11-10T01:56:18.913, 74.5307,165.7569,3379.408,3691.834, 6.1860,3398.9138, 74.07, 1.175 39,2017-11-10T01:56:19.061, 74.5230,165.7514,3379.409,3691.833, 6.1897,3398.9175, 74.07, 1.175 40,2017-11-10T01:56:19.210, 74.5154,165.7459,3379.410,3691.832, 6.1935,3398.9214, 74.08, 1.175 41,2017-11-10T01:56:19.358, 74.5077,165.7404,3379.412,3691.831, 6.1973,3398.9253, 74.08, 1.175 42,2017-11-10T01:56:19.507, 74.5000,165.7348,3379.413,3691.830, 6.2011,3398.9294, 74.09, 1.175 43,2017-11-10T01:56:19.644, 74.4923,165.7293,3379.414,3691.829, 6.2045,3398.9331, 74.09, 1.175 44,2017-11-10T01:56:19.792, 74.4847,165.7238,3379.415,3691.828, 6.2083,3398.9370, 74.10, 1.175 45,2017-11-10T01:56:19.941, 74.4770,165.7183,3379.417,3691.827, 6.2121,3398.9409, 74.11, 1.175 46,2017-11-10T01:56:20.089, 74.4693,165.7128,3379.418,3691.826, 6.2158,3398.9446, 74.11, 1.175 47,2017-11-10T01:56:20.238, 74.4616,165.7073,3379.419,3691.826, 6.2196,3398.9485, 74.12, 1.175 48,2017-11-10T01:56:20.386, 74.4540,165.7018,3379.421,3691.825, 6.2233,3398.9524, 74.12, 1.175 49,2017-11-10T01:56:20.535, 74.4463,165.6963,3379.422,3691.824, 6.2271,3398.9563, 74.13, 1.175 50,2017-11-10T01:56:20.683, 74.4386,165.6909,3379.423,3691.823, 6.2309,3398.9602, 74.13, 1.175 51,2017-11-10T01:56:20.832, 74.4310,165.6854,3379.424,3691.822, 6.2346,3398.9641, 74.14, 1.175 52,2017-11-10T01:56:20.980, 74.4233,165.6799,3379.426,3691.821, 6.2384,3398.9678, 74.15, 1.175 53,2017-11-10T01:56:21.129, 74.4156,165.6744,3379.427,3691.820, 6.2421,3398.9717, 74.15, 1.175 54,2017-11-10T01:56:21.277, 74.4079,165.6690,3379.428,3691.819, 6.2459,3398.9756, 74.16, 1.175 55,2017-11-10T01:56:21.426, 74.4003,165.6635,3379.429,3691.818, 6.2496,3398.9792, 74.16, 1.175 56,2017-11-10T01:56:21.574, 74.3926,165.6581,3379.431,3691.817, 6.2534,3398.9832, 74.17, 1.175 57,2017-11-10T01:56:21.723, 74.3849,165.6526,3379.432,3691.816, 6.2571,3398.9871, 74.17, 1.175 58,2017-11-10T01:56:21.871, 74.3772,165.6472,3379.433,3691.815, 6.2608,3398.9907, 74.18, 1.175 59,2017-11-10T01:56:22.020, 74.3696,165.6417,3379.434,3691.814, 6.2646,3398.9946, 74.18, 1.175 60,2017-11-10T01:56:22.168, 74.3619,165.6363,3379.436,3691.813, 6.2683,3398.9983, 74.19, 1.175 61,2017-11-10T01:56:22.317, 74.3542,165.6309,3379.437,3691.812, 6.2721,3399.0022, 74.20, 1.175 62,2017-11-10T01:56:22.465, 74.3465,165.6254,3379.438,3691.812, 6.2758,3399.0061, 74.20, 1.175 63,2017-11-10T01:56:22.614, 74.3389,165.6200,3379.439,3691.811, 6.2795,3399.0098, 74.21, 1.175 64,2017-11-10T01:56:22.762, 74.3312,165.6146,3379.441,3691.810, 6.2833,3399.0134, 74.21, 1.175 65,2017-11-10T01:56:22.911, 74.3235,165.6092,3379.442,3691.809, 6.2870,3399.0173, 74.22, 1.175 66,2017-11-10T01:56:23.059, 74.3158,165.6038,3379.443,3691.808, 6.2907,3399.0210, 74.22, 1.175 67,2017-11-10T01:56:23.208, 74.3082,165.5984,3379.444,3691.807, 6.2945,3399.0249, 74.23, 1.175 68,2017-11-10T01:56:23.356, 74.3005,165.5930,3379.446,3691.806, 6.2982,3399.0286, 74.24, 1.175 69,2017-11-10T01:56:23.505, 74.2928,165.5876,3379.447,3691.805, 6.3019,3399.0322, 74.24, 1.175 70,2017-11-10T01:56:23.642, 74.2851,165.5822,3379.448,3691.804, 6.3053,3399.0356, 74.25, 1.175 71,2017-11-10T01:56:23.791, 74.2775,165.5768,3379.449,3691.803, 6.3091,3399.0393, 74.25, 1.175 72,2017-11-10T01:56:23.939, 74.2698,165.5714,3379.451,3691.802, 6.3128,3399.0432, 74.26, 1.175 73,2017-11-10T01:56:24.088, 74.2621,165.5661,3379.452,3691.801, 6.3165,3399.0469, 74.26, 1.175 74,2017-11-10T01:56:24.236, 74.2544,165.5607,3379.453,3691.800, 6.3202,3399.0505, 74.27, 1.175 75,2017-11-10T01:56:24.385, 74.2468,165.5553,3379.454,3691.799, 6.3239,3399.0542, 74.27, 1.175 76,2017-11-10T01:56:24.533, 74.2391,165.5500,3379.456,3691.798, 6.3276,3399.0579, 74.28, 1.175 77,2017-11-10T01:56:24.682, 74.2314,165.5446,3379.457,3691.797, 6.3314,3399.0615, 74.29, 1.175 78,2017-11-10T01:56:24.830, 74.2237,165.5392,3379.458,3691.797, 6.3351,3399.0652, 74.29, 1.175 79,2017-11-10T01:56:24.979, 74.2161,165.5339,3379.459,3691.796, 6.3388,3399.0691, 74.30, 1.175 80,2017-11-10T01:56:25.127, 74.2084,165.5285,3379.461,3691.795, 6.3425,3399.0725, 74.30, 1.175 81,2017-11-10T01:56:25.276, 74.2007,165.5232,3379.462,3691.794, 6.3462,3399.0764, 74.31, 1.175 82,2017-11-10T01:56:25.424, 74.1930,165.5179,3379.463,3691.793, 6.3499,3399.0798, 74.31, 1.175 83,2017-11-10T01:56:25.573, 74.1854,165.5125,3379.464,3691.792, 6.3536,3399.0835, 74.32, 1.175 84,2017-11-10T01:56:25.721, 74.1777,165.5072,3379.465,3691.791, 6.3573,3399.0872, 74.33, 1.175 85,2017-11-10T01:56:25.870, 74.1700,165.5019,3379.467,3691.790, 6.3610,3399.0908, 74.33, 1.175 86,2017-11-10T01:56:26.018, 74.1623,165.4966,3379.468,3691.789, 6.3647,3399.0945, 74.34, 1.175 87,2017-11-10T01:56:26.167, 74.1547,165.4913,3379.469,3691.788, 6.3684,3399.0981, 74.34, 1.175 88,2017-11-10T01:56:26.315, 74.1470,165.4859,3379.470,3691.787, 6.3721,3399.1018, 74.35, 1.175 89,2017-11-10T01:56:26.464, 74.1393,165.4807,3379.472,3691.786, 6.3758,3399.1052, 74.35, 1.175 90,2017-11-10T01:56:26.612, 74.1316,165.4754,3379.473,3691.785, 6.3794,3399.1089, 74.36, 1.175 91,2017-11-10T01:56:26.761, 74.1240,165.4700,3379.474,3691.784, 6.3831,3399.1125, 74.36, 1.175 92,2017-11-10T01:56:26.909, 74.1163,165.4648,3379.475,3691.783, 6.3868,3399.1160, 74.37, 1.175 93,2017-11-10T01:56:27.058, 74.1086,165.4595,3379.477,3691.782, 6.3905,3399.1196, 74.38, 1.175 94,2017-11-10T01:56:27.206, 74.1009,165.4542,3379.478,3691.781, 6.3942,3399.1233, 74.38, 1.175 95,2017-11-10T01:56:27.355, 74.0932,165.4489,3379.479,3691.780, 6.3979,3399.1267, 74.39, 1.175 96,2017-11-10T01:56:27.503, 74.0856,165.4436,3379.480,3691.779, 6.4015,3399.1304, 74.39, 1.175 97,2017-11-10T01:56:27.641, 74.0779,165.4384,3379.481,3691.778, 6.4049,3399.1335, 74.40, 1.175 98,2017-11-10T01:56:27.789, 74.0702,165.4331,3379.483,3691.778, 6.4086,3399.1372, 74.40, 1.175 99,2017-11-10T01:56:27.938, 74.0625,165.4279,3379.484,3691.777, 6.4123,3399.1406, 74.41, 1.175 100,2017-11-10T01:56:28.086, 74.0549,165.4226,3379.485,3691.776, 6.4160,3399.1443, 74.42, 1.175 101,2017-11-10T01:56:28.235, 74.0472,165.4173,3379.486,3691.775, 6.4196,3399.1477, 74.42, 1.175 102,2017-11-10T01:56:28.383, 74.0395,165.4121,3379.488,3691.774, 6.4233,3399.1511, 74.43, 1.175 103,2017-11-10T01:56:28.532, 74.0318,165.4068,3379.489,3691.773, 6.4270,3399.1548, 74.43, 1.175 104,2017-11-10T01:56:28.680, 74.0241,165.4016,3379.490,3691.772, 6.4306,3399.1582, 74.44, 1.175 105,2017-11-10T01:56:28.829, 74.0165,165.3964,3379.491,3691.771, 6.4343,3399.1616, 74.44, 1.175 106,2017-11-10T01:56:28.977, 74.0088,165.3911,3379.492,3691.770, 6.4380,3399.1653, 74.45, 1.175 107,2017-11-10T01:56:29.126, 74.0011,165.3859,3379.494,3691.769, 6.4416,3399.1687, 74.45, 1.175 108,2017-11-10T01:56:29.274, 73.9934,165.3807,3379.495,3691.768, 6.4453,3399.1721, 74.46, 1.175 109,2017-11-10T01:56:29.423, 73.9857,165.3755,3379.496,3691.767, 6.4489,3399.1755, 74.47, 1.175 110,2017-11-10T01:56:29.571, 73.9781,165.3703,3379.497,3691.766, 6.4526,3399.1792, 74.47, 1.175 111,2017-11-10T01:56:29.720, 73.9704,165.3651,3379.499,3691.765, 6.4562,3399.1826, 74.48, 1.175 112,2017-11-10T01:56:29.868, 73.9627,165.3599,3379.500,3691.764, 6.4599,3399.1860, 74.48, 1.175 113,2017-11-10T01:56:30.017, 73.9550,165.3547,3379.501,3691.763, 6.4635,3399.1895, 74.49, 1.175 114,2017-11-10T01:56:30.165, 73.9473,165.3495,3379.502,3691.762, 6.4672,3399.1929, 74.49, 1.175 115,2017-11-10T01:56:30.314, 73.9397,165.3443,3379.503,3691.761, 6.4708,3399.1963, 74.50, 1.175 116,2017-11-10T01:56:30.462, 73.9320,165.3391,3379.505,3691.760, 6.4745,3399.1997, 74.51, 1.175 117,2017-11-10T01:56:30.611, 73.9243,165.3339,3379.506,3691.759, 6.4781,3399.2031, 74.51, 1.175 118,2017-11-10T01:56:30.759, 73.9166,165.3287,3379.507,3691.758, 6.4818,3399.2065, 74.52, 1.175 119,2017-11-10T01:56:30.908, 73.9090,165.3236,3379.508,3691.757, 6.4854,3399.2100, 74.52, 1.175 120,2017-11-10T01:56:31.056, 73.9013,165.3184,3379.510,3691.756, 6.4891,3399.2134, 74.53, 1.150 121,2017-11-10T01:56:31.205, 73.8936,165.3132,3379.511,3691.755, 6.4927,3399.2168, 74.53, 1.150 122,2017-11-10T01:56:31.353, 73.8859,165.3081,3379.512,3691.754, 6.4963,3399.2202, 74.54, 1.150 123,2017-11-10T01:56:31.502, 73.8782,165.3029,3379.513,3691.753, 6.5000,3399.2234, 74.55, 1.150 124,2017-11-10T01:56:31.639, 73.8706,165.2977,3379.514,3691.753, 6.5033,3399.2266, 74.55, 1.150 125,2017-11-10T01:56:31.787, 73.8629,165.2926,3379.516,3691.752, 6.5069,3399.2300, 74.56, 1.150 126,2017-11-10T01:56:31.936, 73.8552,165.2875,3379.517,3691.751, 6.5106,3399.2334, 74.56, 1.150 127,2017-11-10T01:56:32.084, 73.8475,165.2823,3379.518,3691.750, 6.5142,3399.2368, 74.57, 1.150 128,2017-11-10T01:56:32.233, 73.8398,165.2772,3379.519,3691.749, 6.5178,3399.2400, 74.57, 1.150 129,2017-11-10T01:56:32.381, 73.8322,165.2721,3379.520,3691.748, 6.5215,3399.2434, 74.58, 1.150 130,2017-11-10T01:56:32.530, 73.8245,165.2669,3379.522,3691.747, 6.5251,3399.2466, 74.59, 1.150 131,2017-11-10T01:56:32.678, 73.8168,165.2618,3379.523,3691.746, 6.5287,3399.2500, 74.59, 1.150 132,2017-11-10T01:56:32.827, 73.8091,165.2567,3379.524,3691.745, 6.5323,3399.2534, 74.60, 1.150 133,2017-11-10T01:56:32.976, 73.8014,165.2516,3379.525,3691.744, 6.5359,3399.2566, 74.60, 1.150 134,2017-11-10T01:56:33.124, 73.7937,165.2465,3379.527,3691.743, 6.5395,3399.2600, 74.61, 1.150 135,2017-11-10T01:56:33.273, 73.7861,165.2413,3379.528,3691.742, 6.5432,3399.2632, 74.61, 1.150 136,2017-11-10T01:56:33.421, 73.7784,165.2363,3379.529,3691.741, 6.5468,3399.2666, 74.62, 1.150 137,2017-11-10T01:56:33.570, 73.7707,165.2312,3379.530,3691.740, 6.5504,3399.2698, 74.62, 1.150 138,2017-11-10T01:56:33.718, 73.7630,165.2261,3379.531,3691.739, 6.5540,3399.2732, 74.63, 1.150 139,2017-11-10T01:56:33.867, 73.7553,165.2210,3379.533,3691.738, 6.5576,3399.2764, 74.64, 1.150 140,2017-11-10T01:56:34.015, 73.7477,165.2159,3379.534,3691.737, 6.5612,3399.2795, 74.64, 1.150 141,2017-11-10T01:56:34.164, 73.7400,165.2108,3379.535,3691.736, 6.5648,3399.2830, 74.65, 1.150 142,2017-11-10T01:56:34.312, 73.7323,165.2057,3379.536,3691.735, 6.5684,3399.2861, 74.65, 1.150 143,2017-11-10T01:56:34.461, 73.7246,165.2007,3379.537,3691.734, 6.5720,3399.2893, 74.66, 1.150 144,2017-11-10T01:56:34.609, 73.7169,165.1956,3379.539,3691.733, 6.5756,3399.2925, 74.66, 1.150 145,2017-11-10T01:56:34.758, 73.7092,165.1905,3379.540,3691.732, 6.5792,3399.2959, 74.67, 1.150 146,2017-11-10T01:56:34.906, 73.7016,165.1855,3379.541,3691.731, 6.5828,3399.2991, 74.68, 1.150 147,2017-11-10T01:56:35.055, 73.6939,165.1804,3379.542,3691.730, 6.5864,3399.3022, 74.68, 1.150 148,2017-11-10T01:56:35.203, 73.6862,165.1754,3379.543,3691.729, 6.5900,3399.3054, 74.69, 1.150 149,2017-11-10T01:56:35.352, 73.6785,165.1703,3379.545,3691.728, 6.5936,3399.3086, 74.69, 1.150 150,2017-11-10T01:56:35.500, 73.6708,165.1653,3379.546,3691.727, 6.5972,3399.3120, 74.70, 1.150 151,2017-11-10T01:56:35.637, 73.6631,165.1602,3379.547,3691.726, 6.6005,3399.3147, 74.70, 1.150 152,2017-11-10T01:56:35.786, 73.6555,165.1552,3379.548,3691.725, 6.6041,3399.3181, 74.71, 1.150 153,2017-11-10T01:56:35.934, 73.6478,165.1501,3379.549,3691.724, 6.6077,3399.3213, 74.72, 1.150 154,2017-11-10T01:56:36.083, 73.6401,165.1451,3379.551,3691.723, 6.6112,3399.3242, 74.72, 1.150 155,2017-11-10T01:56:36.231, 73.6324,165.1401,3379.552,3691.722, 6.6148,3399.3274, 74.73, 1.150 156,2017-11-10T01:56:36.380, 73.6247,165.1351,3379.553,3691.721, 6.6184,3399.3308, 74.73, 1.150 157,2017-11-10T01:56:36.528, 73.6171,165.1301,3379.554,3691.720, 6.6220,3399.3337, 74.74, 1.150 158,2017-11-10T01:56:36.677, 73.6094,165.1250,3379.555,3691.719, 6.6256,3399.3369, 74.74, 1.150 159,2017-11-10T01:56:36.825, 73.6017,165.1200,3379.557,3691.718, 6.6291,3399.3401, 74.75, 1.087 160,2017-11-10T01:56:36.974, 73.5940,165.1150,3379.558,3691.717, 6.6327,3399.3433, 74.76, 1.087 161,2017-11-10T01:56:37.122, 73.5863,165.1100,3379.559,3691.716, 6.6363,3399.3462, 74.76, 1.087 162,2017-11-10T01:56:37.271, 73.5786,165.1050,3379.560,3691.715, 6.6398,3399.3496, 74.77, 1.087 163,2017-11-10T01:56:37.419, 73.5709,165.1000,3379.562,3691.714, 6.6434,3399.3525, 74.77, 1.087 164,2017-11-10T01:56:37.568, 73.5633,165.0950,3379.563,3691.713, 6.6470,3399.3557, 74.78, 1.087 165,2017-11-10T01:56:37.716, 73.5556,165.0901,3379.564,3691.712, 6.6505,3399.3589, 74.78, 1.087 166,2017-11-10T01:56:37.865, 73.5479,165.0851,3379.565,3691.711, 6.6541,3399.3618, 74.79, 1.087 167,2017-11-10T01:56:38.014, 73.5402,165.0801,3379.566,3691.710, 6.6577,3399.3650, 74.80, 1.087 168,2017-11-10T01:56:38.162, 73.5325,165.0751,3379.568,3691.709, 6.6612,3399.3679, 74.80, 1.087 169,2017-11-10T01:56:38.311, 73.5248,165.0702,3379.569,3691.708, 6.6648,3399.3711, 74.81, 1.087 170,2017-11-10T01:56:38.459, 73.5172,165.0652,3379.570,3691.707, 6.6683,3399.3740, 74.81, 1.087 171,2017-11-10T01:56:38.608, 73.5095,165.0603,3379.571,3691.706, 6.6719,3399.3772, 74.82, 1.087 172,2017-11-10T01:56:38.756, 73.5018,165.0553,3379.572,3691.705, 6.6754,3399.3801, 74.82, 1.087 173,2017-11-10T01:56:38.905, 73.4941,165.0503,3379.574,3691.704, 6.6790,3399.3833, 74.83, 1.087 174,2017-11-10T01:56:39.053, 73.4864,165.0454,3379.575,3691.703, 6.6825,3399.3862, 74.84, 1.087 175,2017-11-10T01:56:39.202, 73.4787,165.0404,3379.576,3691.702, 6.6861,3399.3894, 74.84, 1.087 176,2017-11-10T01:56:39.350, 73.4710,165.0355,3379.577,3691.701, 6.6896,3399.3923, 74.85, 1.087 177,2017-11-10T01:56:39.487, 73.4634,165.0306,3379.578,3691.700, 6.6929,3399.3953, 74.85, 1.087 178,2017-11-10T01:56:39.636, 73.4557,165.0256,3379.580,3691.699, 6.6964,3399.3982, 74.86, 1.087 179,2017-11-10T01:56:39.784, 73.4480,165.0207,3379.581,3691.698, 6.7000,3399.4011, 74.86, 1.087 180,2017-11-10T01:56:39.933, 73.4403,165.0158,3379.582,3691.697, 6.7035,3399.4043, 74.87, 1.087 181,2017-11-10T01:56:40.081, 73.4326,165.0109,3379.583,3691.696, 6.7071,3399.4072, 74.88, 1.087 182,2017-11-10T01:56:40.230, 73.4249,165.0059,3379.584,3691.695, 6.7106,3399.4102, 74.88, 1.087 183,2017-11-10T01:56:40.378, 73.4173,165.0010,3379.586,3691.694, 6.7141,3399.4131, 74.89, 1.087 184,2017-11-10T01:56:40.527, 73.4096,164.9961,3379.587,3691.693, 6.7177,3399.4160, 74.89, 1.087 185,2017-11-10T01:56:40.675, 73.4019,164.9912,3379.588,3691.692, 6.7212,3399.4189, 74.90, 1.087 186,2017-11-10T01:56:40.824, 73.3942,164.9863,3379.589,3691.691, 6.7247,3399.4221, 74.90, 1.087 187,2017-11-10T01:56:40.972, 73.3865,164.9814,3379.590,3691.690, 6.7283,3399.4248, 74.91, 1.087 188,2017-11-10T01:56:41.121, 73.3788,164.9765,3379.592,3691.689, 6.7318,3399.4280, 74.92, 1.087 189,2017-11-10T01:56:41.269, 73.3711,164.9716,3379.593,3691.688, 6.7353,3399.4309, 74.92, 1.087 190,2017-11-10T01:56:41.418, 73.3634,164.9667,3379.594,3691.687, 6.7388,3399.4338, 74.93, 1.087 191,2017-11-10T01:56:41.566, 73.3558,164.9619,3379.595,3691.686, 6.7423,3399.4368, 74.93, 1.087 192,2017-11-10T01:56:41.715, 73.3481,164.9570,3379.596,3691.685, 6.7459,3399.4397, 74.94, 1.087 193,2017-11-10T01:56:41.863, 73.3404,164.9521,3379.598,3691.684, 6.7494,3399.4424, 74.94, 1.087 194,2017-11-10T01:56:42.012, 73.3327,164.9472,3379.599,3691.683, 6.7529,3399.4453, 74.95, 1.087 195,2017-11-10T01:56:42.160, 73.3250,164.9424,3379.600,3691.682, 6.7564,3399.4482, 74.96, 1.087 196,2017-11-10T01:56:42.309, 73.3173,164.9375,3379.601,3691.681, 6.7599,3399.4512, 74.96, 1.087 197,2017-11-10T01:56:42.457, 73.3096,164.9326,3379.602,3691.680, 6.7634,3399.4541, 74.97, 1.087 198,2017-11-10T01:56:42.606, 73.3020,164.9278,3379.604,3691.679, 6.7669,3399.4568, 74.97, 1.087 199,2017-11-10T01:56:42.754, 73.2943,164.9229,3379.605,3691.678, 6.7705,3399.4597, 74.98, 1.125 200,2017-11-10T01:56:42.903, 73.2866,164.9181,3379.606,3691.677, 6.7740,3399.4626, 74.98, 1.125 201,2017-11-10T01:56:43.051, 73.2789,164.9132,3379.607,3691.676, 6.7775,3399.4656, 74.99, 1.125 202,2017-11-10T01:56:43.200, 73.2712,164.9084,3379.608,3691.675, 6.7810,3399.4685, 75.00, 1.125 203,2017-11-10T01:56:43.348, 73.2635,164.9036,3379.610,3691.674, 6.7845,3399.4712, 75.00, 1.125 204,2017-11-10T01:56:43.486, 73.2558,164.8987,3379.611,3691.673, 6.7877,3399.4739, 75.01, 1.125 205,2017-11-10T01:56:43.634, 73.2481,164.8939,3379.612,3691.672, 6.7912,3399.4768, 75.01, 1.125 206,2017-11-10T01:56:43.783, 73.2405,164.8891,3379.613,3691.671, 6.7947,3399.4795, 75.02, 1.125 207,2017-11-10T01:56:43.931, 73.2328,164.8843,3379.614,3691.670, 6.7982,3399.4824, 75.02, 1.125 208,2017-11-10T01:56:44.080, 73.2251,164.8794,3379.616,3691.669, 6.8017,3399.4851, 75.03, 1.125 209,2017-11-10T01:56:44.228, 73.2174,164.8746,3379.617,3691.668, 6.8052,3399.4878, 75.04, 1.125 210,2017-11-10T01:56:44.377, 73.2097,164.8698,3379.618,3691.667, 6.8087,3399.4907, 75.04, 1.125 211,2017-11-10T01:56:44.525, 73.2020,164.8650,3379.619,3691.666, 6.8121,3399.4934, 75.05, 1.125 212,2017-11-10T01:56:44.674, 73.1943,164.8602,3379.620,3691.665, 6.8156,3399.4963, 75.05, 1.125 213,2017-11-10T01:56:44.822, 73.1866,164.8554,3379.622,3691.664, 6.8191,3399.4990, 75.06, 1.125 214,2017-11-10T01:56:44.971, 73.1789,164.8506,3379.623,3691.663, 6.8226,3399.5017, 75.07, 1.125 215,2017-11-10T01:56:45.119, 73.1713,164.8458,3379.624,3691.662, 6.8261,3399.5046, 75.07, 1.125 216,2017-11-10T01:56:45.268, 73.1636,164.8410,3379.625,3691.661, 6.8296,3399.5073, 75.08, 1.125 217,2017-11-10T01:56:45.416, 73.1559,164.8362,3379.626,3691.660, 6.8330,3399.5100, 75.08, 1.125 218,2017-11-10T01:56:45.565, 73.1482,164.8315,3379.628,3691.659, 6.8365,3399.5127, 75.09, 1.125 219,2017-11-10T01:56:45.713, 73.1405,164.8267,3379.629,3691.658, 6.8400,3399.5156, 75.09, 1.125 220,2017-11-10T01:56:45.862, 73.1328,164.8219,3379.630,3691.657, 6.8435,3399.5183, 75.10, 1.125 221,2017-11-10T01:56:46.010, 73.1251,164.8172,3379.631,3691.656, 6.8469,3399.5210, 75.11, 1.125 222,2017-11-10T01:56:46.159, 73.1174,164.8124,3379.632,3691.655, 6.8504,3399.5237, 75.11, 1.125 223,2017-11-10T01:56:46.307, 73.1097,164.8076,3379.634,3691.654, 6.8539,3399.5266, 75.12, 1.125 224,2017-11-10T01:56:46.456, 73.1021,164.8029,3379.635,3691.653, 6.8573,3399.5293, 75.12, 1.125 225,2017-11-10T01:56:46.604, 73.0944,164.7981,3379.636,3691.652, 6.8608,3399.5320, 75.13, 1.125 226,2017-11-10T01:56:46.753, 73.0867,164.7934,3379.637,3691.651, 6.8643,3399.5344, 75.13, 1.125 227,2017-11-10T01:56:46.901, 73.0790,164.7886,3379.638,3691.650, 6.8677,3399.5371, 75.14, 1.125 228,2017-11-10T01:56:47.050, 73.0713,164.7839,3379.640,3691.649, 6.8712,3399.5398, 75.15, 1.125 229,2017-11-10T01:56:47.198, 73.0636,164.7791,3379.641,3691.648, 6.8746,3399.5425, 75.15, 1.125 230,2017-11-10T01:56:47.335, 73.0559,164.7744,3379.642,3691.647, 6.8778,3399.5449, 75.16, 1.125 231,2017-11-10T01:56:47.484, 73.0482,164.7697,3379.643,3691.646, 6.8813,3399.5476, 75.16, 1.125 232,2017-11-10T01:56:47.633, 73.0405,164.7649,3379.644,3691.645, 6.8847,3399.5503, 75.17, 1.125 233,2017-11-10T01:56:47.781, 73.0329,164.7602,3379.646,3691.644, 6.8882,3399.5530, 75.17, 1.125 234,2017-11-10T01:56:47.930, 73.0252,164.7555,3379.647,3691.643, 6.8916,3399.5557, 75.18, 1.125 235,2017-11-10T01:56:48.078, 73.0175,164.7508,3379.648,3691.642, 6.8951,3399.5581, 75.19, 1.125 236,2017-11-10T01:56:48.227, 73.0098,164.7460,3379.649,3691.641, 6.8985,3399.5608, 75.19, 1.125 237,2017-11-10T01:56:48.375, 73.0021,164.7413,3379.650,3691.640, 6.9020,3399.5635, 75.20, 1.125 238,2017-11-10T01:56:48.524, 72.9944,164.7366,3379.652,3691.639, 6.9054,3399.5662, 75.20, 1.113 239,2017-11-10T01:56:48.672, 72.9867,164.7319,3379.653,3691.638, 6.9089,3399.5686, 75.21, 1.113 240,2017-11-10T01:56:48.821, 72.9790,164.7272,3379.654,3691.637, 6.9123,3399.5713, 75.21, 1.113 241,2017-11-10T01:56:48.969, 72.9713,164.7225,3379.655,3691.636, 6.9157,3399.5740, 75.22, 1.113 242,2017-11-10T01:56:49.118, 72.9636,164.7178,3379.657,3691.635, 6.9192,3399.5764, 75.23, 1.113 243,2017-11-10T01:56:49.266, 72.9560,164.7131,3379.658,3691.634, 6.9226,3399.5791, 75.23, 1.113 244,2017-11-10T01:56:49.415, 72.9483,164.7085,3379.659,3691.633, 6.9260,3399.5815, 75.24, 1.113 245,2017-11-10T01:56:49.563, 72.9406,164.7038,3379.660,3691.632, 6.9295,3399.5842, 75.24, 1.113 246,2017-11-10T01:56:49.712, 72.9329,164.6991,3379.661,3691.631, 6.9329,3399.5867, 75.25, 1.113 247,2017-11-10T01:56:49.860, 72.9252,164.6944,3379.663,3691.630, 6.9363,3399.5894, 75.26, 1.113 248,2017-11-10T01:56:50.009, 72.9175,164.6897,3379.664,3691.629, 6.9397,3399.5918, 75.26, 1.113 249,2017-11-10T01:56:50.157, 72.9098,164.6851,3379.665,3691.628, 6.9432,3399.5945, 75.27, 1.113 250,2017-11-10T01:56:50.306, 72.9021,164.6804,3379.666,3691.626, 6.9466,3399.5969, 75.27, 1.113 251,2017-11-10T01:56:50.454, 72.8944,164.6758,3379.667,3691.625, 6.9500,3399.5994, 75.28, 1.113 252,2017-11-10T01:56:50.603, 72.8867,164.6711,3379.669,3691.624, 6.9534,3399.6018, 75.28, 1.113 253,2017-11-10T01:56:50.751, 72.8790,164.6664,3379.670,3691.623, 6.9568,3399.6045, 75.29, 1.113 254,2017-11-10T01:56:50.900, 72.8713,164.6618,3379.671,3691.622, 6.9603,3399.6069, 75.30, 1.113 255,2017-11-10T01:56:51.037, 72.8637,164.6571,3379.672,3691.621, 6.9634,3399.6091, 75.30, 1.113 256,2017-11-10T01:56:51.185, 72.8560,164.6525,3379.673,3691.620, 6.9668,3399.6118, 75.31, 1.113 257,2017-11-10T01:56:51.334, 72.8483,164.6479,3379.675,3691.619, 6.9702,3399.6143, 75.31, 1.113 258,2017-11-10T01:56:51.482, 72.8406,164.6432,3379.676,3691.618, 6.9736,3399.6167, 75.32, 1.113 259,2017-11-10T01:56:51.631, 72.8329,164.6386,3379.677,3691.617, 6.9771,3399.6191, 75.32, 1.113 260,2017-11-10T01:56:51.779, 72.8252,164.6340,3379.678,3691.616, 6.9805,3399.6216, 75.33, 1.113 261,2017-11-10T01:56:51.928, 72.8175,164.6293,3379.679,3691.615, 6.9839,3399.6240, 75.34, 1.113 262,2017-11-10T01:56:52.076, 72.8098,164.6247,3379.681,3691.614, 6.9873,3399.6265, 75.34, 1.113 263,2017-11-10T01:56:52.225, 72.8021,164.6201,3379.682,3691.613, 6.9907,3399.6289, 75.35, 1.113 264,2017-11-10T01:56:52.373, 72.7944,164.6155,3379.683,3691.612, 6.9941,3399.6313, 75.35, 1.113 265,2017-11-10T01:56:52.522, 72.7867,164.6109,3379.684,3691.611, 6.9975,3399.6338, 75.36, 1.113 266,2017-11-10T01:56:52.670, 72.7790,164.6063,3379.686,3691.610, 7.0009,3399.6362, 75.37, 1.113 267,2017-11-10T01:56:52.819, 72.7714,164.6017,3379.687,3691.609, 7.0043,3399.6387, 75.37, 1.113 268,2017-11-10T01:56:52.968, 72.7637,164.5970,3379.688,3691.608, 7.0076,3399.6411, 75.38, 1.113 269,2017-11-10T01:56:53.116, 72.7560,164.5925,3379.689,3691.607, 7.0110,3399.6436, 75.38, 1.113 270,2017-11-10T01:56:53.265, 72.7483,164.5879,3379.690,3691.606, 7.0144,3399.6460, 75.39, 1.113 271,2017-11-10T01:56:53.413, 72.7406,164.5833,3379.692,3691.605, 7.0178,3399.6482, 75.39, 1.113 272,2017-11-10T01:56:53.562, 72.7329,164.5787,3379.693,3691.604, 7.0212,3399.6506, 75.40, 1.113 273,2017-11-10T01:56:53.710, 72.7252,164.5741,3379.694,3691.603, 7.0246,3399.6531, 75.41, 1.113 274,2017-11-10T01:56:53.859, 72.7175,164.5695,3379.695,3691.602, 7.0280,3399.6555, 75.41, 1.113 275,2017-11-10T01:56:54.007, 72.7098,164.5649,3379.696,3691.601, 7.0314,3399.6577, 75.42, 1.113 276,2017-11-10T01:56:54.156, 72.7021,164.5604,3379.698,3691.600, 7.0347,3399.6602, 75.42, 1.113 277,2017-11-10T01:56:54.304, 72.6944,164.5558,3379.699,3691.598, 7.0381,3399.6626, 75.43, 1.113 278,2017-11-10T01:56:54.453, 72.6867,164.5512,3379.700,3691.597, 7.0415,3399.6648, 75.44, 1.113 279,2017-11-10T01:56:54.601, 72.6790,164.5467,3379.701,3691.596, 7.0449,3399.6670, 75.44, 1.113 280,2017-11-10T01:56:54.750, 72.6713,164.5421,3379.703,3691.595, 7.0482,3399.6694, 75.45, 1.113 281,2017-11-10T01:56:54.887, 72.6636,164.5376,3379.704,3691.594, 7.0513,3399.6716, 75.45, 1.113 282,2017-11-10T01:56:55.035, 72.6560,164.5330,3379.705,3691.593, 7.0547,3399.6738, 75.46, 1.113 283,2017-11-10T01:56:55.184, 72.6483,164.5284,3379.706,3691.592, 7.0581,3399.6763, 75.46, 1.113 284,2017-11-10T01:56:55.332, 72.6406,164.5239,3379.707,3691.591, 7.0614,3399.6785, 75.47, 1.113 285,2017-11-10T01:56:55.481, 72.6329,164.5194,3379.709,3691.590, 7.0648,3399.6809, 75.48, 1.113 286,2017-11-10T01:56:55.629, 72.6252,164.5148,3379.710,3691.589, 7.0682,3399.6831, 75.48, 1.113 287,2017-11-10T01:56:55.778, 72.6175,164.5103,3379.711,3691.588, 7.0715,3399.6853, 75.49, 1.113 288,2017-11-10T01:56:55.926, 72.6098,164.5058,3379.712,3691.587, 7.0749,3399.6877, 75.49, 1.113 289,2017-11-10T01:56:56.075, 72.6021,164.5012,3379.714,3691.586, 7.0782,3399.6899, 75.50, 1.113 290,2017-11-10T01:56:56.223, 72.5944,164.4967,3379.715,3691.585, 7.0816,3399.6921, 75.50, 1.113 291,2017-11-10T01:56:56.372, 72.5867,164.4922,3379.716,3691.584, 7.0850,3399.6946, 75.51, 1.113 292,2017-11-10T01:56:56.520, 72.5790,164.4877,3379.717,3691.583, 7.0883,3399.6968, 75.52, 1.113 293,2017-11-10T01:56:56.669, 72.5713,164.4831,3379.718,3691.582, 7.0917,3399.6990, 75.52, 1.113 294,2017-11-10T01:56:56.817, 72.5636,164.4786,3379.720,3691.581, 7.0950,3399.7012, 75.53, 1.113 295,2017-11-10T01:56:56.966, 72.5559,164.4741,3379.721,3691.580, 7.0984,3399.7034, 75.53, 1.113 296,2017-11-10T01:56:57.114, 72.5482,164.4696,3379.722,3691.579, 7.1017,3399.7058, 75.54, 1.113 297,2017-11-10T01:56:57.263, 72.5405,164.4651,3379.723,3691.578, 7.1050,3399.7080, 75.55, 1.113 298,2017-11-10T01:56:57.411, 72.5328,164.4606,3379.725,3691.577, 7.1084,3399.7102, 75.55, 1.113 299,2017-11-10T01:56:57.560, 72.5251,164.4561,3379.726,3691.575, 7.1117,3399.7124, 75.56, 1.113 300,2017-11-10T01:56:57.708, 72.5174,164.4516,3379.727,3691.574, 7.1151,3399.7146, 75.56, 1.113 301,2017-11-10T01:56:57.857, 72.5098,164.4471,3379.728,3691.573, 7.1184,3399.7168, 75.57, 1.113 302,2017-11-10T01:56:58.006, 72.5021,164.4426,3379.729,3691.572, 7.1217,3399.7188, 75.58, 1.113 303,2017-11-10T01:56:58.154, 72.4944,164.4382,3379.731,3691.571, 7.1251,3399.7209, 75.58, 1.113 304,2017-11-10T01:56:58.303, 72.4867,164.4337,3379.732,3691.570, 7.1284,3399.7231, 75.59, 1.113 305,2017-11-10T01:56:58.451, 72.4790,164.4292,3379.733,3691.569, 7.1317,3399.7253, 75.59, 1.113 306,2017-11-10T01:56:58.588, 72.4713,164.4247,3379.734,3691.568, 7.1348,3399.7273, 75.60, 1.113 307,2017-11-10T01:56:58.737, 72.4636,164.4203,3379.736,3691.567, 7.1381,3399.7295, 75.60, 1.113 308,2017-11-10T01:56:58.885, 72.4559,164.4158,3379.737,3691.566, 7.1415,3399.7317, 75.61, 1.113 309,2017-11-10T01:56:59.034, 72.4482,164.4113,3379.738,3691.565, 7.1448,3399.7339, 75.62, 1.113 310,2017-11-10T01:56:59.182, 72.4405,164.4069,3379.739,3691.564, 7.1481,3399.7358, 75.62, 1.113 311,2017-11-10T01:56:59.331, 72.4328,164.4024,3379.740,3691.563, 7.1514,3399.7380, 75.63, 1.113 312,2017-11-10T01:56:59.479, 72.4251,164.3979,3379.742,3691.562, 7.1548,3399.7400, 75.63, 1.113 313,2017-11-10T01:56:59.628, 72.4174,164.3935,3379.743,3691.561, 7.1581,3399.7422, 75.64, 1.113 314,2017-11-10T01:56:59.776, 72.4097,164.3891,3379.744,3691.560, 7.1614,3399.7444, 75.65, 1.113 315,2017-11-10T01:56:59.925, 72.4020,164.3846,3379.745,3691.559, 7.1647,3399.7466, 75.65, 1.113 316,2017-11-10T01:57:00.073, 72.3943,164.3802,3379.747,3691.558, 7.1680,3399.7485, 75.66, 1.113 317,2017-11-10T01:57:00.222, 72.3866,164.3757,3379.748,3691.556, 7.1713,3399.7505, 75.66, 1.113 318,2017-11-10T01:57:00.370, 72.3789,164.3713,3379.749,3691.555, 7.1746,3399.7527, 75.67, 1.113 319,2017-11-10T01:57:00.519, 72.3712,164.3669,3379.750,3691.554, 7.1779,3399.7549, 75.67, 1.113 320,2017-11-10T01:57:00.667, 72.3635,164.3624,3379.752,3691.553, 7.1813,3399.7568, 75.68, 1.113 321,2017-11-10T01:57:00.816, 72.3558,164.3580,3379.753,3691.552, 7.1846,3399.7588, 75.69, 1.113 322,2017-11-10T01:57:00.964, 72.3481,164.3536,3379.754,3691.551, 7.1879,3399.7610, 75.69, 1.113 323,2017-11-10T01:57:01.113, 72.3404,164.3492,3379.755,3691.550, 7.1912,3399.7629, 75.70, 1.113 324,2017-11-10T01:57:01.261, 72.3327,164.3448,3379.757,3691.549, 7.1945,3399.7649, 75.70, 1.113 325,2017-11-10T01:57:01.410, 72.3251,164.3404,3379.758,3691.548, 7.1978,3399.7671, 75.71, 1.113 326,2017-11-10T01:57:01.558, 72.3174,164.3360,3379.759,3691.547, 7.2011,3399.7690, 75.72, 1.113 327,2017-11-10T01:57:01.707, 72.3097,164.3315,3379.760,3691.546, 7.2043,3399.7710, 75.72, 1.113 328,2017-11-10T01:57:01.855, 72.3020,164.3271,3379.762,3691.545, 7.2076,3399.7732, 75.73, 1.113 329,2017-11-10T01:57:02.004, 72.2943,164.3227,3379.763,3691.544, 7.2109,3399.7751, 75.73, 1.113 330,2017-11-10T01:57:02.152, 72.2866,164.3183,3379.764,3691.543, 7.2142,3399.7771, 75.74, 1.113 331,2017-11-10T01:57:02.301, 72.2789,164.3140,3379.765,3691.542, 7.2175,3399.7791, 75.74, 1.113 332,2017-11-10T01:57:02.438, 72.2712,164.3096,3379.766,3691.541, 7.2205,3399.7810, 75.75, 1.113 333,2017-11-10T01:57:02.587, 72.2635,164.3052,3379.768,3691.539, 7.2238,3399.7830, 75.76, 1.113 334,2017-11-10T01:57:02.735, 72.2558,164.3008,3379.769,3691.538, 7.2271,3399.7849, 75.76, 1.113 335,2017-11-10T01:57:02.884, 72.2481,164.2964,3379.770,3691.537, 7.2304,3399.7869, 75.77, 1.113 336,2017-11-10T01:57:03.032, 72.2404,164.2920,3379.771,3691.536, 7.2337,3399.7888, 75.77, 1.113 337,2017-11-10T01:57:03.181, 72.2327,164.2877,3379.773,3691.535, 7.2369,3399.7908, 75.78, 1.113 338,2017-11-10T01:57:03.329, 72.2250,164.2833,3379.774,3691.534, 7.2402,3399.7927, 75.79, 1.113 339,2017-11-10T01:57:03.478, 72.2173,164.2789,3379.775,3691.533, 7.2435,3399.7947, 75.79, 1.113 340,2017-11-10T01:57:03.626, 72.2096,164.2746,3379.776,3691.532, 7.2468,3399.7964, 75.80, 1.113 341,2017-11-10T01:57:03.775, 72.2019,164.2702,3379.778,3691.531, 7.2500,3399.7986, 75.80, 1.113 342,2017-11-10T01:57:03.923, 72.1942,164.2659,3379.779,3691.530, 7.2533,3399.8003, 75.81, 1.113 343,2017-11-10T01:57:04.072, 72.1865,164.2615,3379.780,3691.529, 7.2566,3399.8022, 75.82, 1.113 344,2017-11-10T01:57:04.220, 72.1788,164.2572,3379.781,3691.528, 7.2598,3399.8042, 75.82, 1.113 345,2017-11-10T01:57:04.369, 72.1711,164.2528,3379.783,3691.527, 7.2631,3399.8062, 75.83, 1.113 346,2017-11-10T01:57:04.517, 72.1634,164.2485,3379.784,3691.526, 7.2664,3399.8081, 75.83, 1.113 347,2017-11-10T01:57:04.666, 72.1557,164.2441,3379.785,3691.524, 7.2696,3399.8098, 75.84, 1.113 348,2017-11-10T01:57:04.814, 72.1480,164.2398,3379.786,3691.523, 7.2729,3399.8118, 75.84, 1.113 349,2017-11-10T01:57:04.963, 72.1403,164.2354,3379.788,3691.522, 7.2761,3399.8137, 75.85, 1.113 350,2017-11-10T01:57:05.111, 72.1326,164.2311,3379.789,3691.521, 7.2794,3399.8154, 75.86, 1.113 351,2017-11-10T01:57:05.260, 72.1249,164.2268,3379.790,3691.520, 7.2827,3399.8174, 75.86, 1.113 352,2017-11-10T01:57:05.408, 72.1172,164.2224,3379.791,3691.519, 7.2859,3399.8191, 75.87, 1.113 353,2017-11-10T01:57:05.557, 72.1095,164.2181,3379.793,3691.518, 7.2892,3399.8210, 75.87, 1.113 354,2017-11-10T01:57:05.705, 72.1018,164.2138,3379.794,3691.517, 7.2924,3399.8228, 75.88, 1.113 355,2017-11-10T01:57:05.854, 72.0941,164.2095,3379.795,3691.516, 7.2957,3399.8247, 75.89, 1.113 356,2017-11-10T01:57:06.002, 72.0864,164.2052,3379.796,3691.515, 7.2989,3399.8264, 75.89, 1.113 357,2017-11-10T01:57:06.139, 72.0787,164.2009,3379.798,3691.514, 7.3019,3399.8281, 75.90, 1.100 358,2017-11-10T01:57:06.288, 72.0710,164.1966,3379.799,3691.513, 7.3051,3399.8301, 75.90, 1.100 359,2017-11-10T01:57:06.436, 72.0633,164.1923,3379.800,3691.512, 7.3084,3399.8318, 75.91, 1.100 360,2017-11-10T01:57:06.585, 72.0556,164.1880,3379.801,3691.510, 7.3116,3399.8335, 75.91, 1.100 361,2017-11-10T01:57:06.733, 72.0479,164.1837,3379.803,3691.509, 7.3149,3399.8354, 75.92, 1.100 362,2017-11-10T01:57:06.882, 72.0402,164.1794,3379.804,3691.508, 7.3181,3399.8372, 75.93, 1.100 363,2017-11-10T01:57:07.030, 72.0325,164.1751,3379.805,3691.507, 7.3213,3399.8389, 75.93, 1.100 364,2017-11-10T01:57:07.179, 72.0248,164.1708,3379.806,3691.506, 7.3246,3399.8408, 75.94, 1.100 365,2017-11-10T01:57:07.327, 72.0171,164.1665,3379.808,3691.505, 7.3278,3399.8425, 75.94, 1.100 366,2017-11-10T01:57:07.476, 72.0094,164.1622,3379.809,3691.504, 7.3310,3399.8442, 75.95, 1.100 367,2017-11-10T01:57:07.625, 72.0017,164.1579,3379.810,3691.503, 7.3342,3399.8459, 75.96, 1.100 368,2017-11-10T01:57:07.773, 71.9940,164.1537,3379.811,3691.502, 7.3375,3399.8477, 75.96, 1.100 369,2017-11-10T01:57:07.922, 71.9863,164.1494,3379.813,3691.501, 7.3407,3399.8496, 75.97, 1.100 370,2017-11-10T01:57:08.070, 71.9786,164.1451,3379.814,3691.500, 7.3439,3399.8513, 75.97, 1.100 371,2017-11-10T01:57:08.219, 71.9709,164.1409,3379.815,3691.499, 7.3471,3399.8528, 75.98, 1.100 372,2017-11-10T01:57:08.367, 71.9632,164.1366,3379.817,3691.497, 7.3504,3399.8545, 75.99, 1.100 373,2017-11-10T01:57:08.516, 71.9555,164.1323,3379.818,3691.496, 7.3536,3399.8562, 75.99, 1.100 374,2017-11-10T01:57:08.664, 71.9478,164.1281,3379.819,3691.495, 7.3568,3399.8579, 76.00, 1.100 375,2017-11-10T01:57:08.813, 71.9401,164.1238,3379.820,3691.494, 7.3600,3399.8596, 76.00, 1.100 376,2017-11-10T01:57:08.961, 71.9324,164.1196,3379.822,3691.493, 7.3632,3399.8613, 76.01, 1.100 377,2017-11-10T01:57:09.110, 71.9247,164.1153,3379.823,3691.492, 7.3664,3399.8630, 76.02, 1.100 378,2017-11-10T01:57:09.258, 71.9170,164.1111,3379.824,3691.491, 7.3696,3399.8647, 76.02, 1.100 379,2017-11-10T01:57:09.407, 71.9093,164.1068,3379.825,3691.490, 7.3728,3399.8665, 76.03, 1.100 380,2017-11-10T01:57:09.555, 71.9016,164.1026,3379.827,3691.489, 7.3761,3399.8682, 76.03, 1.100 381,2017-11-10T01:57:09.692, 71.8939,164.0983,3379.828,3691.488, 7.3790,3399.8696, 76.04, 1.100 382,2017-11-10T01:57:09.841, 71.8862,164.0941,3379.829,3691.487, 7.3822,3399.8713, 76.04, 1.100 383,2017-11-10T01:57:09.989, 71.8785,164.0899,3379.830,3691.486, 7.3854,3399.8728, 76.05, 1.100 384,2017-11-10T01:57:10.138, 71.8708,164.0856,3379.832,3691.484, 7.3886,3399.8745, 76.06, 1.100 385,2017-11-10T01:57:10.286, 71.8631,164.0814,3379.833,3691.483, 7.3918,3399.8762, 76.06, 1.100 386,2017-11-10T01:57:10.435, 71.8554,164.0772,3379.834,3691.482, 7.3950,3399.8777, 76.07, 1.100 387,2017-11-10T01:57:10.583, 71.8477,164.0730,3379.835,3691.481, 7.3982,3399.8794, 76.07, 1.100 388,2017-11-10T01:57:10.732, 71.8400,164.0688,3379.837,3691.480, 7.4014,3399.8811, 76.08, 1.100 389,2017-11-10T01:57:10.880, 71.8323,164.0645,3379.838,3691.479, 7.4046,3399.8828, 76.09, 1.100 390,2017-11-10T01:57:11.029, 71.8246,164.0603,3379.839,3691.478, 7.4078,3399.8843, 76.09, 1.100 391,2017-11-10T01:57:11.177, 71.8169,164.0561,3379.841,3691.477, 7.4110,3399.8857, 76.10, 1.100 392,2017-11-10T01:57:11.326, 71.8092,164.0519,3379.842,3691.476, 7.4142,3399.8875, 76.10, 1.100 393,2017-11-10T01:57:11.474, 71.8015,164.0477,3379.843,3691.475, 7.4173,3399.8889, 76.11, 1.100 394,2017-11-10T01:57:11.623, 71.7938,164.0435,3379.844,3691.473, 7.4205,3399.8906, 76.12, 1.100 395,2017-11-10T01:57:11.771, 71.7861,164.0393,3379.846,3691.472, 7.4237,3399.8921, 76.12, 1.100 396,2017-11-10T01:57:11.920, 71.7784,164.0351,3379.847,3691.471, 7.4269,3399.8938, 76.13, 1.038 397,2017-11-10T01:57:12.068, 71.7707,164.0309,3379.848,3691.470, 7.4301,3399.8953, 76.13, 1.038 398,2017-11-10T01:57:12.217, 71.7630,164.0267,3379.850,3691.469, 7.4332,3399.8967, 76.14, 1.038 399,2017-11-10T01:57:12.365, 71.7553,164.0226,3379.851,3691.468, 7.4364,3399.8982, 76.15, 1.038 400,2017-11-10T01:57:12.514, 71.7476,164.0184,3379.852,3691.467, 7.4396,3399.8999, 76.15, 1.038 401,2017-11-10T01:57:12.662, 71.7399,164.0142,3379.853,3691.466, 7.4428,3399.9014, 76.16, 1.038 402,2017-11-10T01:57:12.811, 71.7322,164.0100,3379.855,3691.465, 7.4459,3399.9028, 76.16, 1.038 403,2017-11-10T01:57:12.960, 71.7245,164.0059,3379.856,3691.464, 7.4491,3399.9043, 76.17, 1.038 404,2017-11-10T01:57:13.108, 71.7168,164.0017,3379.857,3691.462, 7.4523,3399.9060, 76.18, 1.038 405,2017-11-10T01:57:13.257, 71.7091,163.9975,3379.859,3691.461, 7.4554,3399.9075, 76.18, 1.038 406,2017-11-10T01:57:13.394, 71.7014,163.9934,3379.860,3691.460, 7.4583,3399.9087, 76.19, 1.038 407,2017-11-10T01:57:13.542, 71.6937,163.9892,3379.861,3691.459, 7.4615,3399.9104, 76.19, 1.038 408,2017-11-10T01:57:13.691, 71.6860,163.9850,3379.862,3691.458, 7.4647,3399.9116, 76.20, 1.038 409,2017-11-10T01:57:13.839, 71.6783,163.9809,3379.864,3691.457, 7.4678,3399.9131, 76.20, 1.038 410,2017-11-10T01:57:13.988, 71.6706,163.9767,3379.865,3691.456, 7.4710,3399.9148, 76.21, 1.038 411,2017-11-10T01:57:14.136, 71.6629,163.9726,3379.866,3691.455, 7.4741,3399.9160, 76.22, 1.038 412,2017-11-10T01:57:14.285, 71.6552,163.9684,3379.867,3691.454, 7.4773,3399.9175, 76.22, 1.038 413,2017-11-10T01:57:14.433, 71.6474,163.9643,3379.869,3691.453, 7.4804,3399.9189, 76.23, 1.038 414,2017-11-10T01:57:14.582, 71.6397,163.9601,3379.870,3691.451, 7.4836,3399.9204, 76.23, 1.038 415,2017-11-10T01:57:14.730, 71.6320,163.9560,3379.871,3691.450, 7.4867,3399.9219, 76.24, 1.038 416,2017-11-10T01:57:14.879, 71.6243,163.9519,3379.873,3691.449, 7.4899,3399.9233, 76.25, 1.038 417,2017-11-10T01:57:15.027, 71.6166,163.9478,3379.874,3691.448, 7.4930,3399.9248, 76.25, 1.038 418,2017-11-10T01:57:15.176, 71.6089,163.9436,3379.875,3691.447, 7.4962,3399.9260, 76.26, 1.038 419,2017-11-10T01:57:15.324, 71.6012,163.9395,3379.876,3691.446, 7.4993,3399.9275, 76.26, 1.038 420,2017-11-10T01:57:15.473, 71.5935,163.9354,3379.878,3691.445, 7.5024,3399.9290, 76.27, 1.038 421,2017-11-10T01:57:15.621, 71.5858,163.9312,3379.879,3691.444, 7.5056,3399.9304, 76.28, 1.038 422,2017-11-10T01:57:15.770, 71.5781,163.9271,3379.880,3691.443, 7.5087,3399.9316, 76.28, 1.038 423,2017-11-10T01:57:15.918, 71.5704,163.9230,3379.882,3691.441, 7.5118,3399.9331, 76.29, 1.038 424,2017-11-10T01:57:16.067, 71.5627,163.9189,3379.883,3691.440, 7.5150,3399.9346, 76.29, 1.038 425,2017-11-10T01:57:16.215, 71.5550,163.9148,3379.884,3691.439, 7.5181,3399.9358, 76.30, 1.038 426,2017-11-10T01:57:16.364, 71.5473,163.9107,3379.886,3691.438, 7.5212,3399.9373, 76.31, 1.038 427,2017-11-10T01:57:16.512, 71.5396,163.9066,3379.887,3691.437, 7.5244,3399.9385, 76.31, 1.038 428,2017-11-10T01:57:16.661, 71.5319,163.9025,3379.888,3691.436, 7.5275,3399.9399, 76.32, 1.038 429,2017-11-10T01:57:16.809, 71.5242,163.8984,3379.889,3691.435, 7.5306,3399.9412, 76.32, 1.038 430,2017-11-10T01:57:16.947, 71.5165,163.8943,3379.891,3691.434, 7.5335,3399.9424, 76.33, 1.038 431,2017-11-10T01:57:17.095, 71.5088,163.8902,3379.892,3691.433, 7.5366,3399.9436, 76.34, 1.038 432,2017-11-10T01:57:17.244, 71.5011,163.8861,3379.893,3691.432, 7.5397,3399.9451, 76.34, 1.038 433,2017-11-10T01:57:17.392, 71.4934,163.8820,3379.895,3691.430, 7.5429,3399.9463, 76.35, 1.038 434,2017-11-10T01:57:17.541, 71.4857,163.8779,3379.896,3691.429, 7.5460,3399.9478, 76.35, 1.038 435,2017-11-10T01:57:17.689, 71.4780,163.8739,3379.897,3691.428, 7.5491,3399.9490, 76.36, 1.038 436,2017-11-10T01:57:17.838, 71.4703,163.8698,3379.898,3691.427, 7.5522,3399.9502, 76.37, 1.062 437,2017-11-10T01:57:17.986, 71.4626,163.8657,3379.900,3691.426, 7.5553,3399.9517, 76.37, 1.062 438,2017-11-10T01:57:18.135, 71.4549,163.8616,3379.901,3691.425, 7.5584,3399.9529, 76.38, 1.062 439,2017-11-10T01:57:18.283, 71.4472,163.8575,3379.902,3691.424, 7.5615,3399.9541, 76.38, 1.062 440,2017-11-10T01:57:18.432, 71.4394,163.8535,3379.904,3691.423, 7.5646,3399.9553, 76.39, 1.062 441,2017-11-10T01:57:18.580, 71.4317,163.8494,3379.905,3691.421, 7.5677,3399.9565, 76.40, 1.062 442,2017-11-10T01:57:18.729, 71.4240,163.8454,3379.906,3691.420, 7.5708,3399.9580, 76.40, 1.062 443,2017-11-10T01:57:18.877, 71.4163,163.8413,3379.908,3691.419, 7.5739,3399.9590, 76.41, 1.062 444,2017-11-10T01:57:19.026, 71.4086,163.8372,3379.909,3691.418, 7.5770,3399.9602, 76.41, 1.062 445,2017-11-10T01:57:19.174, 71.4009,163.8332,3379.910,3691.417, 7.5801,3399.9617, 76.42, 1.062 446,2017-11-10T01:57:19.323, 71.3932,163.8291,3379.912,3691.416, 7.5832,3399.9629, 76.43, 1.062 447,2017-11-10T01:57:19.471, 71.3855,163.8251,3379.913,3691.415, 7.5863,3399.9641, 76.43, 1.062 448,2017-11-10T01:57:19.620, 71.3778,163.8210,3379.914,3691.414, 7.5894,3399.9651, 76.44, 1.062 449,2017-11-10T01:57:19.768, 71.3701,163.8170,3379.916,3691.413, 7.5925,3399.9663, 76.44, 1.062 450,2017-11-10T01:57:19.917, 71.3624,163.8130,3379.917,3691.411, 7.5956,3399.9675, 76.45, 1.062 451,2017-11-10T01:57:20.065, 71.3547,163.8089,3379.918,3691.410, 7.5987,3399.9688, 76.46, 1.062 452,2017-11-10T01:57:20.214, 71.3470,163.8049,3379.919,3691.409, 7.6018,3399.9700, 76.46, 1.062 453,2017-11-10T01:57:20.362, 71.3393,163.8009,3379.921,3691.408, 7.6049,3399.9712, 76.47, 1.062 454,2017-11-10T01:57:20.511, 71.3316,163.7968,3379.922,3691.407, 7.6079,3399.9724, 76.47, 1.062 455,2017-11-10T01:57:20.648, 71.3239,163.7928,3379.923,3691.406, 7.6108,3399.9734, 76.48, 1.062 456,2017-11-10T01:57:20.796, 71.3162,163.7888,3379.925,3691.405, 7.6139,3399.9746, 76.48, 1.062 457,2017-11-10T01:57:20.945, 71.3085,163.7848,3379.926,3691.404, 7.6169,3399.9756, 76.49, 1.062 458,2017-11-10T01:57:21.093, 71.3008,163.7807,3379.927,3691.402, 7.6200,3399.9768, 76.50, 1.062 459,2017-11-10T01:57:21.242, 71.2931,163.7767,3379.929,3691.401, 7.6231,3399.9780, 76.50, 1.062 460,2017-11-10T01:57:21.390, 71.2853,163.7727,3379.930,3691.400, 7.6262,3399.9790, 76.51, 1.062 461,2017-11-10T01:57:21.539, 71.2776,163.7687,3379.931,3691.399, 7.6292,3399.9802, 76.51, 1.062 462,2017-11-10T01:57:21.687, 71.2699,163.7647,3379.933,3691.398, 7.6323,3399.9814, 76.52, 1.062 463,2017-11-10T01:57:21.836, 71.2622,163.7607,3379.934,3691.397, 7.6354,3399.9824, 76.53, 1.062 464,2017-11-10T01:57:21.984, 71.2545,163.7567,3379.935,3691.396, 7.6384,3399.9836, 76.53, 1.062 465,2017-11-10T01:57:22.133, 71.2468,163.7527,3379.937,3691.395, 7.6415,3399.9846, 76.54, 1.062 466,2017-11-10T01:57:22.281, 71.2391,163.7487,3379.938,3691.393, 7.6446,3399.9858, 76.54, 1.062 467,2017-11-10T01:57:22.430, 71.2314,163.7447,3379.939,3691.392, 7.6476,3399.9868, 76.55, 1.062 468,2017-11-10T01:57:22.579, 71.2237,163.7407,3379.940,3691.391, 7.6507,3399.9878, 76.56, 1.062 469,2017-11-10T01:57:22.727, 71.2160,163.7367,3379.942,3691.390, 7.6538,3399.9890, 76.56, 1.062 470,2017-11-10T01:57:22.876, 71.2083,163.7327,3379.943,3691.389, 7.6568,3399.9900, 76.57, 1.062 471,2017-11-10T01:57:23.024, 71.2006,163.7287,3379.944,3691.388, 7.6599,3399.9912, 76.57, 1.062 472,2017-11-10T01:57:23.173, 71.1929,163.7248,3379.946,3691.387, 7.6629,3399.9922, 76.58, 1.062 473,2017-11-10T01:57:23.321, 71.1852,163.7208,3379.947,3691.385, 7.6660,3399.9932, 76.59, 1.062 474,2017-11-10T01:57:23.470, 71.1775,163.7168,3379.948,3691.384, 7.6690,3399.9944, 76.59, 1.062 475,2017-11-10T01:57:23.618, 71.1697,163.7128,3379.950,3691.383, 7.6721,3399.9954, 76.60, 1.025 476,2017-11-10T01:57:23.767, 71.1620,163.7089,3379.951,3691.382, 7.6751,3399.9963, 76.60, 1.025 477,2017-11-10T01:57:23.915, 71.1543,163.7049,3379.952,3691.381, 7.6782,3399.9973, 76.61, 1.025 478,2017-11-10T01:57:24.064, 71.1466,163.7009,3379.954,3691.380, 7.6812,3399.9983, 76.62, 1.025 479,2017-11-10T01:57:24.201, 71.1389,163.6970,3379.955,3691.379, 7.6840,3399.9993, 76.62, 1.025 480,2017-11-10T01:57:24.349, 71.1312,163.6930,3379.956,3691.378, 7.6870,3400.0002, 76.63, 1.025 481,2017-11-10T01:57:24.498, 71.1235,163.6891,3379.958,3691.376, 7.6901,3400.0012, 76.63, 1.025 482,2017-11-10T01:57:24.646, 71.1158,163.6851,3379.959,3691.375, 7.6931,3400.0022, 76.64, 1.025 483,2017-11-10T01:57:24.795, 71.1081,163.6812,3379.960,3691.374, 7.6962,3400.0032, 76.65, 1.025 484,2017-11-10T01:57:24.943, 71.1004,163.6772,3379.962,3691.373, 7.6992,3400.0042, 76.65, 1.025 485,2017-11-10T01:57:25.092, 71.0927,163.6733,3379.963,3691.372, 7.7022,3400.0051, 76.66, 1.025 486,2017-11-10T01:57:25.240, 71.0850,163.6693,3379.964,3691.371, 7.7052,3400.0061, 76.66, 1.025 487,2017-11-10T01:57:25.389, 71.0773,163.6654,3379.966,3691.370, 7.7083,3400.0071, 76.67, 1.025 488,2017-11-10T01:57:25.537, 71.0696,163.6615,3379.967,3691.369, 7.7113,3400.0081, 76.68, 1.025 489,2017-11-10T01:57:25.686, 71.0619,163.6575,3379.968,3691.367, 7.7143,3400.0088, 76.68, 1.025 490,2017-11-10T01:57:25.834, 71.0541,163.6536,3379.970,3691.366, 7.7173,3400.0100, 76.69, 1.025 491,2017-11-10T01:57:25.983, 71.0464,163.6496,3379.971,3691.365, 7.7204,3400.0107, 76.69, 1.025 492,2017-11-10T01:57:26.131, 71.0387,163.6457,3379.972,3691.364, 7.7234,3400.0117, 76.70, 1.025 493,2017-11-10T01:57:26.280, 71.0310,163.6418,3379.974,3691.363, 7.7264,3400.0127, 76.71, 1.025 494,2017-11-10T01:57:26.428, 71.0233,163.6379,3379.975,3691.362, 7.7294,3400.0134, 76.71, 1.025 495,2017-11-10T01:57:26.577, 71.0156,163.6340,3379.976,3691.360, 7.7324,3400.0144, 76.72, 1.025 496,2017-11-10T01:57:26.725, 71.0079,163.6300,3379.978,3691.359, 7.7354,3400.0154, 76.73, 1.025 497,2017-11-10T01:57:26.874, 71.0002,163.6261,3379.979,3691.358, 7.7385,3400.0161, 76.73, 1.025 498,2017-11-10T01:57:27.022, 70.9925,163.6222,3379.980,3691.357, 7.7415,3400.0171, 76.74, 1.025 499,2017-11-10T01:57:27.171, 70.9848,163.6183,3379.982,3691.356, 7.7445,3400.0178, 76.74, 1.025 500,2017-11-10T01:57:27.319, 70.9771,163.6144,3379.983,3691.355, 7.7475,3400.0188, 76.75, 1.025 501,2017-11-10T01:57:27.468, 70.9694,163.6105,3379.984,3691.354, 7.7505,3400.0198, 76.76, 1.025 502,2017-11-10T01:57:27.616, 70.9616,163.6066,3379.986,3691.352, 7.7535,3400.0205, 76.76, 1.025 503,2017-11-10T01:57:27.754, 70.9539,163.6027,3379.987,3691.351, 7.7563,3400.0212, 76.77, 1.025 504,2017-11-10T01:57:27.902, 70.9462,163.5988,3379.988,3691.350, 7.7593,3400.0222, 76.77, 1.025 505,2017-11-10T01:57:28.051, 70.9385,163.5949,3379.990,3691.349, 7.7623,3400.0229, 76.78, 1.025 506,2017-11-10T01:57:28.199, 70.9308,163.5910,3379.991,3691.348, 7.7653,3400.0237, 76.78, 1.025 507,2017-11-10T01:57:28.348, 70.9231,163.5871,3379.992,3691.347, 7.7682,3400.0247, 76.79, 1.025 508,2017-11-10T01:57:28.496, 70.9154,163.5832,3379.994,3691.346, 7.7712,3400.0254, 76.80, 1.025 509,2017-11-10T01:57:28.645, 70.9077,163.5793,3379.995,3691.345, 7.7742,3400.0261, 76.80, 1.025 510,2017-11-10T01:57:28.793, 70.9000,163.5755,3379.996,3691.343, 7.7772,3400.0271, 76.81, 1.025 511,2017-11-10T01:57:28.942, 70.8923,163.5716,3379.998,3691.342, 7.7802,3400.0278, 76.82, 1.025 512,2017-11-10T01:57:29.090, 70.8846,163.5677,3379.999,3691.341, 7.7832,3400.0286, 76.82, 1.025 513,2017-11-10T01:57:29.239, 70.8769,163.5638,3380.001,3691.340, 7.7862,3400.0293, 76.83, 1.025 514,2017-11-10T01:57:29.387, 70.8691,163.5600,3380.002,3691.339, 7.7892,3400.0300, 76.83, 1.025 515,2017-11-10T01:57:29.536, 70.8614,163.5561,3380.003,3691.338, 7.7921,3400.0310, 76.84, 1.025 516,2017-11-10T01:57:29.684, 70.8537,163.5522,3380.005,3691.336, 7.7951,3400.0315, 76.85, 1.025 517,2017-11-10T01:57:29.833, 70.8460,163.5484,3380.006,3691.335, 7.7981,3400.0325, 76.85, 1.025 518,2017-11-10T01:57:29.981, 70.8383,163.5445,3380.007,3691.334, 7.8011,3400.0332, 76.86, 1.025 519,2017-11-10T01:57:30.130, 70.8306,163.5407,3380.009,3691.333, 7.8040,3400.0339, 76.86, 1.025 520,2017-11-10T01:57:30.278, 70.8229,163.5368,3380.010,3691.332, 7.8070,3400.0347, 76.87, 1.025 521,2017-11-10T01:57:30.427, 70.8152,163.5329,3380.011,3691.331, 7.8100,3400.0354, 76.88, 1.025 522,2017-11-10T01:57:30.575, 70.8075,163.5291,3380.013,3691.330, 7.8130,3400.0359, 76.88, 1.025 523,2017-11-10T01:57:30.724, 70.7998,163.5253,3380.014,3691.328, 7.8159,3400.0369, 76.89, 1.025 524,2017-11-10T01:57:30.872, 70.7921,163.5214,3380.015,3691.327, 7.8189,3400.0376, 76.89, 1.025 525,2017-11-10T01:57:31.021, 70.7843,163.5176,3380.017,3691.326, 7.8219,3400.0381, 76.90, 1.025 526,2017-11-10T01:57:31.169, 70.7766,163.5137,3380.018,3691.325, 7.8248,3400.0388, 76.91, 1.025 527,2017-11-10T01:57:31.306, 70.7689,163.5099,3380.019,3691.324, 7.8276,3400.0396, 76.91, 1.025 528,2017-11-10T01:57:31.455, 70.7612,163.5060,3380.021,3691.323, 7.8305,3400.0403, 76.92, 1.025 529,2017-11-10T01:57:31.603, 70.7535,163.5022,3380.022,3691.321, 7.8335,3400.0408, 76.92, 1.025 530,2017-11-10T01:57:31.752, 70.7458,163.4984,3380.024,3691.320, 7.8364,3400.0415, 76.93, 1.025 531,2017-11-10T01:57:31.901, 70.7381,163.4946,3380.025,3691.319, 7.8394,3400.0420, 76.94, 1.025 532,2017-11-10T01:57:32.049, 70.7304,163.4907,3380.026,3691.318, 7.8423,3400.0427, 76.94, 1.025 533,2017-11-10T01:57:32.198, 70.7227,163.4869,3380.028,3691.317, 7.8453,3400.0435, 76.95, 1.025 534,2017-11-10T01:57:32.346, 70.7150,163.4831,3380.029,3691.316, 7.8482,3400.0442, 76.95, 1.025 535,2017-11-10T01:57:32.495, 70.7072,163.4793,3380.030,3691.315, 7.8512,3400.0447, 76.96, 1.025 536,2017-11-10T01:57:32.643, 70.6995,163.4754,3380.032,3691.313, 7.8541,3400.0454, 76.97, 1.025 537,2017-11-10T01:57:32.792, 70.6918,163.4716,3380.033,3691.312, 7.8571,3400.0459, 76.97, 1.025 538,2017-11-10T01:57:32.940, 70.6841,163.4678,3380.034,3691.311, 7.8600,3400.0466, 76.98, 1.025 539,2017-11-10T01:57:33.089, 70.6764,163.4640,3380.036,3691.310, 7.8630,3400.0471, 76.98, 1.025 540,2017-11-10T01:57:33.237, 70.6687,163.4602,3380.037,3691.309, 7.8659,3400.0479, 76.99, 1.025 541,2017-11-10T01:57:33.386, 70.6610,163.4564,3380.039,3691.308, 7.8688,3400.0483, 77.00, 1.025 542,2017-11-10T01:57:33.534, 70.6533,163.4526,3380.040,3691.306, 7.8718,3400.0488, 77.00, 1.025 543,2017-11-10T01:57:33.683, 70.6456,163.4488,3380.041,3691.305, 7.8747,3400.0496, 77.01, 1.025 544,2017-11-10T01:57:33.831, 70.6378,163.4450,3380.043,3691.304, 7.8776,3400.0500, 77.02, 1.025 545,2017-11-10T01:57:33.980, 70.6301,163.4412,3380.044,3691.303, 7.8806,3400.0505, 77.02, 1.025 546,2017-11-10T01:57:34.128, 70.6224,163.4374,3380.045,3691.302, 7.8835,3400.0513, 77.03, 1.025 547,2017-11-10T01:57:34.277, 70.6147,163.4336,3380.047,3691.301, 7.8864,3400.0518, 77.03, 1.025 548,2017-11-10T01:57:34.425, 70.6070,163.4299,3380.048,3691.299, 7.8894,3400.0522, 77.04, 1.025 549,2017-11-10T01:57:34.574, 70.5993,163.4261,3380.050,3691.298, 7.8923,3400.0527, 77.05, 1.025 550,2017-11-10T01:57:34.711, 70.5916,163.4223,3380.051,3691.297, 7.8950,3400.0532, 77.05, 1.025 551,2017-11-10T01:57:34.859, 70.5839,163.4185,3380.052,3691.296, 7.8979,3400.0537, 77.06, 1.025 552,2017-11-10T01:57:35.008, 70.5762,163.4147,3380.054,3691.295, 7.9008,3400.0544, 77.06, 1.025 553,2017-11-10T01:57:35.156, 70.5685,163.4110,3380.055,3691.294, 7.9037,3400.0549, 77.07, 1.025 554,2017-11-10T01:57:35.305, 70.5607,163.4072,3380.056,3691.292, 7.9067,3400.0554, 77.08, 1.025 555,2017-11-10T01:57:35.453, 70.5530,163.4034,3380.058,3691.291, 7.9096,3400.0559, 77.08, 0.988 556,2017-11-10T01:57:35.602, 70.5453,163.3996,3380.059,3691.290, 7.9125,3400.0564, 77.09, 0.988 557,2017-11-10T01:57:35.750, 70.5376,163.3959,3380.060,3691.289, 7.9154,3400.0569, 77.09, 0.988 558,2017-11-10T01:57:35.899, 70.5299,163.3921,3380.062,3691.288, 7.9183,3400.0574, 77.10, 0.988 559,2017-11-10T01:57:36.047, 70.5222,163.3884,3380.063,3691.287, 7.9212,3400.0579, 77.11, 0.988 560,2017-11-10T01:57:36.196, 70.5145,163.3846,3380.065,3691.285, 7.9241,3400.0583, 77.11, 0.988 561,2017-11-10T01:57:36.344, 70.5068,163.3808,3380.066,3691.284, 7.9270,3400.0586, 77.12, 0.988 562,2017-11-10T01:57:36.493, 70.4991,163.3771,3380.067,3691.283, 7.9299,3400.0591, 77.12, 0.988 563,2017-11-10T01:57:36.641, 70.4913,163.3734,3380.069,3691.282, 7.9328,3400.0596, 77.13, 0.988 564,2017-11-10T01:57:36.790, 70.4836,163.3696,3380.070,3691.281, 7.9357,3400.0601, 77.14, 0.988 565,2017-11-10T01:57:36.939, 70.4759,163.3658,3380.071,3691.279, 7.9386,3400.0605, 77.14, 0.988 566,2017-11-10T01:57:37.087, 70.4682,163.3621,3380.073,3691.278, 7.9415,3400.0608, 77.15, 0.988 567,2017-11-10T01:57:37.236, 70.4605,163.3584,3380.074,3691.277, 7.9444,3400.0613, 77.15, 0.988 568,2017-11-10T01:57:37.384, 70.4528,163.3546,3380.076,3691.276, 7.9473,3400.0618, 77.16, 0.988 569,2017-11-10T01:57:37.533, 70.4451,163.3509,3380.077,3691.275, 7.9502,3400.0620, 77.17, 0.988 570,2017-11-10T01:57:37.681, 70.4374,163.3472,3380.078,3691.274, 7.9531,3400.0625, 77.17, 0.988 571,2017-11-10T01:57:37.830, 70.4296,163.3434,3380.080,3691.272, 7.9560,3400.0630, 77.18, 0.988 572,2017-11-10T01:57:37.978, 70.4219,163.3397,3380.081,3691.271, 7.9589,3400.0632, 77.19, 0.988 573,2017-11-10T01:57:38.127, 70.4142,163.3360,3380.082,3691.270, 7.9617,3400.0637, 77.19, 0.988 574,2017-11-10T01:57:38.264, 70.4065,163.3322,3380.084,3691.269, 7.9644,3400.0640, 77.20, 0.988 575,2017-11-10T01:57:38.412, 70.3988,163.3285,3380.085,3691.268, 7.9673,3400.0645, 77.20, 0.988 576,2017-11-10T01:57:38.561, 70.3911,163.3248,3380.087,3691.267, 7.9702,3400.0647, 77.21, 0.988 577,2017-11-10T01:57:38.709, 70.3834,163.3211,3380.088,3691.265, 7.9730,3400.0652, 77.22, 0.988 578,2017-11-10T01:57:38.858, 70.3757,163.3174,3380.089,3691.264, 7.9759,3400.0654, 77.22, 0.988 579,2017-11-10T01:57:39.006, 70.3679,163.3137,3380.091,3691.263, 7.9788,3400.0659, 77.23, 0.988 580,2017-11-10T01:57:39.155, 70.3602,163.3100,3380.092,3691.262, 7.9817,3400.0662, 77.23, 0.988 581,2017-11-10T01:57:39.303, 70.3525,163.3062,3380.093,3691.261, 7.9845,3400.0664, 77.24, 0.988 582,2017-11-10T01:57:39.452, 70.3448,163.3026,3380.095,3691.259, 7.9874,3400.0669, 77.25, 0.988 583,2017-11-10T01:57:39.600, 70.3371,163.2988,3380.096,3691.258, 7.9903,3400.0671, 77.25, 0.988 584,2017-11-10T01:57:39.749, 70.3294,163.2951,3380.098,3691.257, 7.9931,3400.0674, 77.26, 0.988 585,2017-11-10T01:57:39.897, 70.3217,163.2914,3380.099,3691.256, 7.9960,3400.0676, 77.26, 0.988 586,2017-11-10T01:57:40.046, 70.3140,163.2878,3380.100,3691.255, 7.9989,3400.0681, 77.27, 0.988 587,2017-11-10T01:57:40.194, 70.3062,163.2841,3380.102,3691.254, 8.0017,3400.0681, 77.28, 0.988 588,2017-11-10T01:57:40.343, 70.2985,163.2804,3380.103,3691.252, 8.0046,3400.0686, 77.28, 0.988 589,2017-11-10T01:57:40.491, 70.2908,163.2767,3380.105,3691.251, 8.0074,3400.0688, 77.29, 0.988 590,2017-11-10T01:57:40.640, 70.2831,163.2730,3380.106,3691.250, 8.0103,3400.0691, 77.29, 0.988 591,2017-11-10T01:57:40.788, 70.2754,163.2693,3380.107,3691.249, 8.0132,3400.0693, 77.30, 0.988 592,2017-11-10T01:57:40.937, 70.2677,163.2656,3380.109,3691.248, 8.0160,3400.0696, 77.31, 0.988 593,2017-11-10T01:57:41.085, 70.2600,163.2619,3380.110,3691.246, 8.0189,3400.0698, 77.31, 0.988 594,2017-11-10T01:57:41.234, 70.2523,163.2583,3380.112,3691.245, 8.0217,3400.0701, 77.32, 0.962 595,2017-11-10T01:57:41.382, 70.2445,163.2546,3380.113,3691.244, 8.0246,3400.0703, 77.33, 0.962 596,2017-11-10T01:57:41.531, 70.2368,163.2509,3380.114,3691.243, 8.0274,3400.0706, 77.33, 0.962 597,2017-11-10T01:57:41.668, 70.2291,163.2473,3380.116,3691.242, 8.0300,3400.0708, 77.34, 0.962 598,2017-11-10T01:57:41.817, 70.2214,163.2436,3380.117,3691.241, 8.0329,3400.0708, 77.34, 0.962 599,2017-11-10T01:57:41.965, 70.2137,163.2399,3380.118,3691.239, 8.0357,3400.0710, 77.35, 0.962 600,2017-11-10T01:57:42.114, 70.2060,163.2363,3380.120,3691.238, 8.0386,3400.0713, 77.36, 0.962 601,2017-11-10T01:57:42.262, 70.1983,163.2326,3380.121,3691.237, 8.0414,3400.0715, 77.36, 0.962 602,2017-11-10T01:57:42.411, 70.1905,163.2289,3380.123,3691.236, 8.0442,3400.0718, 77.37, 0.962 603,2017-11-10T01:57:42.559, 70.1828,163.2253,3380.124,3691.235, 8.0471,3400.0720, 77.37, 0.962 604,2017-11-10T01:57:42.708, 70.1751,163.2216,3380.125,3691.233, 8.0499,3400.0720, 77.38, 0.962 605,2017-11-10T01:57:42.856, 70.1674,163.2180,3380.127,3691.232, 8.0527,3400.0723, 77.39, 0.962 606,2017-11-10T01:57:43.005, 70.1597,163.2143,3380.128,3691.231, 8.0556,3400.0723, 77.39, 0.962 607,2017-11-10T01:57:43.153, 70.1520,163.2107,3380.130,3691.230, 8.0584,3400.0725, 77.40, 0.962 608,2017-11-10T01:57:43.302, 70.1443,163.2070,3380.131,3691.229, 8.0612,3400.0725, 77.40, 0.962 609,2017-11-10T01:57:43.450, 70.1365,163.2034,3380.132,3691.227, 8.0640,3400.0728, 77.41, 0.962 610,2017-11-10T01:57:43.599, 70.1288,163.1997,3380.134,3691.226, 8.0669,3400.0730, 77.42, 0.962 611,2017-11-10T01:57:43.747, 70.1211,163.1961,3380.135,3691.225, 8.0697,3400.0730, 77.42, 0.962 612,2017-11-10T01:57:43.896, 70.1134,163.1925,3380.137,3691.224, 8.0725,3400.0732, 77.43, 0.962 613,2017-11-10T01:57:44.044, 70.1057,163.1888,3380.138,3691.223, 8.0753,3400.0732, 77.44, 0.962 614,2017-11-10T01:57:44.193, 70.0980,163.1852,3380.139,3691.221, 8.0781,3400.0735, 77.44, 0.962 615,2017-11-10T01:57:44.341, 70.0903,163.1816,3380.141,3691.220, 8.0810,3400.0735, 77.45, 0.962 616,2017-11-10T01:57:44.490, 70.0826,163.1779,3380.142,3691.219, 8.0838,3400.0735, 77.45, 0.962 617,2017-11-10T01:57:44.638, 70.0748,163.1743,3380.144,3691.218, 8.0866,3400.0735, 77.46, 0.962 618,2017-11-10T01:57:44.787, 70.0671,163.1707,3380.145,3691.217, 8.0894,3400.0737, 77.47, 0.962 619,2017-11-10T01:57:44.935, 70.0594,163.1671,3380.146,3691.215, 8.0922,3400.0737, 77.47, 0.962 620,2017-11-10T01:57:45.072, 70.0517,163.1635,3380.148,3691.214, 8.0948,3400.0737, 77.48, 0.962 621,2017-11-10T01:57:45.221, 70.0440,163.1599,3380.149,3691.213, 8.0976,3400.0740, 77.48, 0.962 622,2017-11-10T01:57:45.369, 70.0363,163.1562,3380.150,3691.212, 8.1004,3400.0740, 77.49, 0.962 623,2017-11-10T01:57:45.518, 70.0285,163.1526,3380.152,3691.211, 8.1032,3400.0740, 77.50, 0.962 624,2017-11-10T01:57:45.666, 70.0208,163.1490,3380.153,3691.209, 8.1060,3400.0740, 77.50, 0.962 625,2017-11-10T01:57:45.815, 70.0131,163.1454,3380.155,3691.208, 8.1088,3400.0742, 77.51, 0.962 626,2017-11-10T01:57:45.963, 70.0054,163.1418,3380.156,3691.207, 8.1116,3400.0742, 77.52, 0.962 627,2017-11-10T01:57:46.112, 69.9977,163.1382,3380.157,3691.206, 8.1144,3400.0742, 77.52, 0.962 628,2017-11-10T01:57:46.260, 69.9900,163.1346,3380.159,3691.205, 8.1172,3400.0742, 77.53, 0.962 629,2017-11-10T01:57:46.409, 69.9823,163.1310,3380.160,3691.203, 8.1200,3400.0742, 77.53, 0.962 630,2017-11-10T01:57:46.557, 69.9745,163.1274,3380.162,3691.202, 8.1228,3400.0742, 77.54, 0.962 631,2017-11-10T01:57:46.706, 69.9668,163.1238,3380.163,3691.201, 8.1255,3400.0742, 77.55, 0.962 632,2017-11-10T01:57:46.855, 69.9591,163.1202,3380.164,3691.200, 8.1283,3400.0742, 77.55, 0.962 633,2017-11-10T01:57:47.003, 69.9514,163.1166,3380.166,3691.199, 8.1311,3400.0742, 77.56, 0.962 634,2017-11-10T01:57:47.152, 69.9437,163.1130,3380.167,3691.197, 8.1339,3400.0740, 77.56, 0.962 635,2017-11-10T01:57:47.300, 69.9360,163.1095,3380.169,3691.196, 8.1367,3400.0740, 77.57, 0.962 636,2017-11-10T01:57:47.449, 69.9282,163.1059,3380.170,3691.195, 8.1395,3400.0740, 77.58, 0.962 637,2017-11-10T01:57:47.597, 69.9205,163.1023,3380.172,3691.194, 8.1422,3400.0740, 77.58, 0.962 638,2017-11-10T01:57:47.746, 69.9128,163.0987,3380.173,3691.193, 8.1450,3400.0740, 77.59, 0.962 639,2017-11-10T01:57:47.894, 69.9051,163.0951,3380.174,3691.191, 8.1478,3400.0737, 77.60, 0.962 640,2017-11-10T01:57:48.043, 69.8974,163.0916,3380.176,3691.190, 8.1506,3400.0737, 77.60, 0.962 641,2017-11-10T01:57:48.191, 69.8897,163.0880,3380.177,3691.189, 8.1533,3400.0737, 77.61, 0.962 642,2017-11-10T01:57:48.340, 69.8820,163.0844,3380.179,3691.188, 8.1561,3400.0735, 77.61, 0.962 643,2017-11-10T01:57:48.477, 69.8742,163.0809,3380.180,3691.187, 8.1587,3400.0735, 77.62, 0.962 644,2017-11-10T01:57:48.625, 69.8665,163.0773,3380.181,3691.185, 8.1614,3400.0735, 77.63, 0.962 645,2017-11-10T01:57:48.774, 69.8588,163.0737,3380.183,3691.184, 8.1642,3400.0732, 77.63, 0.962 646,2017-11-10T01:57:48.922, 69.8511,163.0702,3380.184,3691.183, 8.1669,3400.0732, 77.64, 0.962 647,2017-11-10T01:57:49.071, 69.8434,163.0666,3380.185,3691.182, 8.1697,3400.0730, 77.64, 0.962 648,2017-11-10T01:57:49.219, 69.8357,163.0631,3380.187,3691.180, 8.1725,3400.0730, 77.65, 0.962 649,2017-11-10T01:57:49.368, 69.8279,163.0595,3380.188,3691.179, 8.1752,3400.0728, 77.66, 0.962 650,2017-11-10T01:57:49.516, 69.8202,163.0560,3380.190,3691.178, 8.1780,3400.0728, 77.66, 0.962 651,2017-11-10T01:57:49.665, 69.8125,163.0524,3380.191,3691.177, 8.1807,3400.0725, 77.67, 0.962 652,2017-11-10T01:57:49.813, 69.8048,163.0488,3380.193,3691.176, 8.1835,3400.0725, 77.68, 0.962 653,2017-11-10T01:57:49.962, 69.7971,163.0453,3380.194,3691.174, 8.1862,3400.0723, 77.68, 0.962 654,2017-11-10T01:57:50.110, 69.7894,163.0418,3380.195,3691.173, 8.1890,3400.0720, 77.69, 0.962 655,2017-11-10T01:57:50.259, 69.7816,163.0382,3380.197,3691.172, 8.1917,3400.0720, 77.69, 0.962