1,2017-11-29T15:20:02.872, 80.6531,159.8017,3378.580,3692.531,  3.0965,3397.9473, 69.34, 1.450
    2,2017-11-29T15:20:03.021, 80.6457,159.7877,3378.581,3692.531,  3.1003,3397.9473, 69.34, 1.450
    3,2017-11-29T15:20:03.169, 80.6382,159.7738,3378.581,3692.530,  3.1040,3397.9470, 69.35, 1.450
    4,2017-11-29T15:20:03.318, 80.6307,159.7599,3378.582,3692.530,  3.1078,3397.9470, 69.36, 1.450
    5,2017-11-29T15:20:03.466, 80.6232,159.7460,3378.583,3692.529,  3.1116,3397.9470, 69.36, 1.450
    6,2017-11-29T15:20:03.615, 80.6157,159.7321,3378.583,3692.529,  3.1153,3397.9468, 69.37, 1.450
    7,2017-11-29T15:20:03.763, 80.6083,159.7182,3378.584,3692.528,  3.1191,3397.9468, 69.37, 1.450
    8,2017-11-29T15:20:03.912, 80.6008,159.7043,3378.585,3692.528,  3.1229,3397.9468, 69.38, 1.450
    9,2017-11-29T15:20:04.060, 80.5933,159.6905,3378.586,3692.527,  3.1266,3397.9465, 69.38, 1.450
   10,2017-11-29T15:20:04.209, 80.5858,159.6767,3378.586,3692.527,  3.1304,3397.9465, 69.39, 1.450
   11,2017-11-29T15:20:04.357, 80.5784,159.6629,3378.587,3692.526,  3.1341,3397.9465, 69.40, 1.450
   12,2017-11-29T15:20:04.506, 80.5709,159.6492,3378.588,3692.526,  3.1379,3397.9463, 69.40, 1.450
   13,2017-11-29T15:20:04.654, 80.5634,159.6354,3378.588,3692.525,  3.1417,3397.9463, 69.41, 1.450
   14,2017-11-29T15:20:04.803, 80.5559,159.6217,3378.589,3692.525,  3.1454,3397.9463, 69.41, 1.450
   15,2017-11-29T15:20:04.951, 80.5484,159.6080,3378.590,3692.524,  3.1492,3397.9463, 69.42, 1.450
   16,2017-11-29T15:20:05.100, 80.5409,159.5943,3378.590,3692.524,  3.1529,3397.9463, 69.42, 1.450
   17,2017-11-29T15:20:05.248, 80.5335,159.5806,3378.591,3692.523,  3.1567,3397.9463, 69.43, 1.450
   18,2017-11-29T15:20:05.385, 80.5260,159.5670,3378.592,3692.523,  3.1602,3397.9463, 69.43, 1.450
   19,2017-11-29T15:20:05.534, 80.5185,159.5534,3378.593,3692.522,  3.1639,3397.9460, 69.44, 1.450
   20,2017-11-29T15:20:05.682, 80.5110,159.5398,3378.593,3692.522,  3.1677,3397.9460, 69.45, 1.450
   21,2017-11-29T15:20:05.831, 80.5035,159.5262,3378.594,3692.521,  3.1714,3397.9460, 69.45, 1.450
   22,2017-11-29T15:20:05.979, 80.4960,159.5126,3378.595,3692.521,  3.1752,3397.9460, 69.46, 1.450
   23,2017-11-29T15:20:06.128, 80.4886,159.4991,3378.595,3692.520,  3.1789,3397.9460, 69.46, 1.450
   24,2017-11-29T15:20:06.276, 80.4811,159.4856,3378.596,3692.520,  3.1827,3397.9460, 69.47, 1.450
   25,2017-11-29T15:20:06.425, 80.4736,159.4721,3378.597,3692.519,  3.1864,3397.9460, 69.47, 1.450
   26,2017-11-29T15:20:06.573, 80.4661,159.4586,3378.598,3692.519,  3.1902,3397.9460, 69.48, 1.450
   27,2017-11-29T15:20:06.722, 80.4586,159.4451,3378.598,3692.518,  3.1939,3397.9460, 69.48, 1.450
   28,2017-11-29T15:20:06.870, 80.4511,159.4317,3378.599,3692.518,  3.1977,3397.9458, 69.49, 1.450
   29,2017-11-29T15:20:07.019, 80.4436,159.4183,3378.600,3692.517,  3.2014,3397.9458, 69.50, 1.450
   30,2017-11-29T15:20:07.167, 80.4361,159.4049,3378.600,3692.517,  3.2051,3397.9458, 69.50, 1.450
   31,2017-11-29T15:20:07.316, 80.4287,159.3915,3378.601,3692.516,  3.2089,3397.9458, 69.51, 1.450
   32,2017-11-29T15:20:07.465, 80.4212,159.3781,3378.602,3692.516,  3.2126,3397.9458, 69.51, 1.450
   33,2017-11-29T15:20:07.613, 80.4137,159.3648,3378.603,3692.515,  3.2164,3397.9460, 69.52, 1.450
   34,2017-11-29T15:20:07.762, 80.4062,159.3515,3378.603,3692.515,  3.2201,3397.9460, 69.52, 1.450
   35,2017-11-29T15:20:07.910, 80.3987,159.3382,3378.604,3692.515,  3.2239,3397.9460, 69.53, 1.450
   36,2017-11-29T15:20:08.059, 80.3912,159.3249,3378.605,3692.514,  3.2276,3397.9460, 69.54, 1.450
   37,2017-11-29T15:20:08.207, 80.3837,159.3116,3378.606,3692.514,  3.2313,3397.9460, 69.54, 1.450
   38,2017-11-29T15:20:08.356, 80.3762,159.2984,3378.606,3692.513,  3.2351,3397.9460, 69.55, 1.450
   39,2017-11-29T15:20:08.504, 80.3687,159.2852,3378.607,3692.513,  3.2388,3397.9460, 69.55, 1.450
   40,2017-11-29T15:20:08.653, 80.3612,159.2720,3378.608,3692.512,  3.2425,3397.9460, 69.56, 1.450
   41,2017-11-29T15:20:08.801, 80.3537,159.2588,3378.609,3692.512,  3.2463,3397.9460, 69.56, 1.450
   42,2017-11-29T15:20:08.950, 80.3462,159.2456,3378.609,3692.511,  3.2500,3397.9463, 69.57, 1.450
   43,2017-11-29T15:20:09.098, 80.3388,159.2325,3378.610,3692.511,  3.2537,3397.9463, 69.57, 1.450
   44,2017-11-29T15:20:09.247, 80.3313,159.2194,3378.611,3692.510,  3.2575,3397.9463, 69.58, 1.450
   45,2017-11-29T15:20:09.395, 80.3238,159.2063,3378.612,3692.510,  3.2612,3397.9463, 69.59, 1.450
   46,2017-11-29T15:20:09.544, 80.3163,159.1932,3378.612,3692.509,  3.2649,3397.9463, 69.59, 1.450
   47,2017-11-29T15:20:09.692, 80.3088,159.1801,3378.613,3692.509,  3.2687,3397.9463, 69.60, 1.450
   48,2017-11-29T15:20:09.841, 80.3013,159.1671,3378.614,3692.508,  3.2724,3397.9465, 69.60, 1.450
   49,2017-11-29T15:20:09.989, 80.2938,159.1540,3378.615,3692.508,  3.2761,3397.9465, 69.61, 1.450
   50,2017-11-29T15:20:10.138, 80.2863,159.1410,3378.615,3692.507,  3.2798,3397.9465, 69.61, 1.450
   51,2017-11-29T15:20:10.286, 80.2788,159.1280,3378.616,3692.507,  3.2836,3397.9465, 69.62, 1.450
   52,2017-11-29T15:20:10.435, 80.2713,159.1151,3378.617,3692.506,  3.2873,3397.9468, 69.63, 1.450
   53,2017-11-29T15:20:10.572, 80.2638,159.1021,3378.617,3692.506,  3.2907,3397.9468, 69.63, 1.450
   54,2017-11-29T15:20:10.720, 80.2563,159.0892,3378.618,3692.505,  3.2945,3397.9470, 69.64, 1.450
   55,2017-11-29T15:20:10.869, 80.2488,159.0762,3378.619,3692.505,  3.2982,3397.9470, 69.64, 1.450
   56,2017-11-29T15:20:11.017, 80.2413,159.0633,3378.620,3692.504,  3.3019,3397.9470, 69.65, 1.450
   57,2017-11-29T15:20:11.166, 80.2338,159.0505,3378.621,3692.504,  3.3056,3397.9470, 69.65, 1.450
   58,2017-11-29T15:20:11.314, 80.2263,159.0376,3378.621,3692.503,  3.3093,3397.9473, 69.66, 1.450
   59,2017-11-29T15:20:11.463, 80.2188,159.0248,3378.622,3692.503,  3.3131,3397.9473, 69.66, 1.450
   60,2017-11-29T15:20:11.611, 80.2113,159.0119,3378.623,3692.502,  3.3168,3397.9475, 69.67, 1.450
   61,2017-11-29T15:20:11.760, 80.2038,158.9991,3378.624,3692.502,  3.3205,3397.9475, 69.68, 1.450
   62,2017-11-29T15:20:11.908, 80.1963,158.9863,3378.624,3692.501,  3.3242,3397.9475, 69.68, 1.450
   63,2017-11-29T15:20:12.057, 80.1888,158.9736,3378.625,3692.501,  3.3279,3397.9478, 69.69, 1.450
   64,2017-11-29T15:20:12.205, 80.1813,158.9608,3378.626,3692.500,  3.3316,3397.9478, 69.69, 1.450
   65,2017-11-29T15:20:12.354, 80.1738,158.9481,3378.627,3692.499,  3.3354,3397.9480, 69.70, 1.450
   66,2017-11-29T15:20:12.502, 80.1662,158.9354,3378.627,3692.499,  3.3391,3397.9480, 69.70, 1.450
   67,2017-11-29T15:20:12.651, 80.1587,158.9227,3378.628,3692.498,  3.3428,3397.9480, 69.71, 1.450
   68,2017-11-29T15:20:12.799, 80.1512,158.9100,3378.629,3692.498,  3.3465,3397.9482, 69.72, 1.450
   69,2017-11-29T15:20:12.948, 80.1437,158.8974,3378.630,3692.497,  3.3502,3397.9485, 69.72, 1.450
   70,2017-11-29T15:20:13.097, 80.1362,158.8847,3378.630,3692.497,  3.3539,3397.9485, 69.73, 1.450
   71,2017-11-29T15:20:13.245, 80.1287,158.8721,3378.631,3692.496,  3.3576,3397.9485, 69.73, 1.450
   72,2017-11-29T15:20:13.394, 80.1212,158.8595,3378.632,3692.496,  3.3613,3397.9487, 69.74, 1.450
   73,2017-11-29T15:20:13.542, 80.1137,158.8469,3378.633,3692.495,  3.3650,3397.9490, 69.74, 1.450
   74,2017-11-29T15:20:13.691, 80.1062,158.8343,3378.634,3692.495,  3.3687,3397.9490, 69.75, 1.450
   75,2017-11-29T15:20:13.839, 80.0987,158.8218,3378.634,3692.494,  3.3724,3397.9492, 69.75, 1.450
   76,2017-11-29T15:20:13.988, 80.0912,158.8093,3378.635,3692.494,  3.3761,3397.9492, 69.76, 1.450
   77,2017-11-29T15:20:14.136, 80.0837,158.7968,3378.636,3692.493,  3.3798,3397.9495, 69.77, 1.450
   78,2017-11-29T15:20:14.285, 80.0761,158.7843,3378.637,3692.493,  3.3835,3397.9497, 69.77, 1.450
   79,2017-11-29T15:20:14.433, 80.0686,158.7718,3378.638,3692.492,  3.3872,3397.9497, 69.78, 1.450
   80,2017-11-29T15:20:14.582, 80.0611,158.7593,3378.638,3692.492,  3.3909,3397.9500, 69.78, 1.413
   81,2017-11-29T15:20:14.730, 80.0536,158.7469,3378.639,3692.491,  3.3946,3397.9502, 69.79, 1.413
   82,2017-11-29T15:20:14.879, 80.0461,158.7344,3378.640,3692.491,  3.3983,3397.9502, 69.79, 1.413
   83,2017-11-29T15:20:15.027, 80.0386,158.7220,3378.641,3692.490,  3.4020,3397.9504, 69.80, 1.413
   84,2017-11-29T15:20:15.176, 80.0311,158.7097,3378.641,3692.490,  3.4057,3397.9507, 69.81, 1.413
   85,2017-11-29T15:20:15.324, 80.0236,158.6973,3378.642,3692.489,  3.4094,3397.9507, 69.81, 1.413
   86,2017-11-29T15:20:15.473, 80.0161,158.6849,3378.643,3692.489,  3.4131,3397.9509, 69.82, 1.413
   87,2017-11-29T15:20:15.621, 80.0085,158.6726,3378.644,3692.488,  3.4168,3397.9512, 69.82, 1.413
   88,2017-11-29T15:20:15.758, 80.0010,158.6603,3378.645,3692.488,  3.4202,3397.9514, 69.83, 1.413
   89,2017-11-29T15:20:15.907, 79.9935,158.6480,3378.645,3692.487,  3.4239,3397.9514, 69.83, 1.413
   90,2017-11-29T15:20:16.055, 79.9860,158.6357,3378.646,3692.487,  3.4276,3397.9517, 69.84, 1.413
   91,2017-11-29T15:20:16.204, 79.9785,158.6234,3378.647,3692.486,  3.4313,3397.9519, 69.84, 1.413
   92,2017-11-29T15:20:16.352, 79.9710,158.6112,3378.648,3692.486,  3.4350,3397.9519, 69.85, 1.413
   93,2017-11-29T15:20:16.501, 79.9635,158.5989,3378.649,3692.485,  3.4387,3397.9521, 69.86, 1.413
   94,2017-11-29T15:20:16.649, 79.9559,158.5867,3378.649,3692.485,  3.4424,3397.9524, 69.86, 1.413
   95,2017-11-29T15:20:16.798, 79.9484,158.5745,3378.650,3692.484,  3.4461,3397.9526, 69.87, 1.413
   96,2017-11-29T15:20:16.946, 79.9409,158.5623,3378.651,3692.484,  3.4497,3397.9529, 69.87, 1.413
   97,2017-11-29T15:20:17.095, 79.9334,158.5502,3378.652,3692.483,  3.4534,3397.9531, 69.88, 1.413
   98,2017-11-29T15:20:17.243, 79.9259,158.5380,3378.653,3692.482,  3.4571,3397.9534, 69.88, 1.413
   99,2017-11-29T15:20:17.392, 79.9183,158.5259,3378.653,3692.482,  3.4608,3397.9536, 69.89, 1.413
  100,2017-11-29T15:20:17.540, 79.9108,158.5138,3378.654,3692.481,  3.4645,3397.9536, 69.90, 1.413
  101,2017-11-29T15:20:17.689, 79.9033,158.5017,3378.655,3692.481,  3.4682,3397.9541, 69.90, 1.413
  102,2017-11-29T15:20:17.837, 79.8958,158.4896,3378.656,3692.480,  3.4718,3397.9541, 69.91, 1.413
  103,2017-11-29T15:20:17.986, 79.8883,158.4775,3378.657,3692.480,  3.4755,3397.9543, 69.91, 1.413
  104,2017-11-29T15:20:18.135, 79.8807,158.4655,3378.657,3692.479,  3.4792,3397.9546, 69.92, 1.413
  105,2017-11-29T15:20:18.283, 79.8732,158.4535,3378.658,3692.479,  3.4829,3397.9548, 69.92, 1.413
  106,2017-11-29T15:20:18.432, 79.8657,158.4415,3378.659,3692.478,  3.4866,3397.9551, 69.93, 1.413
  107,2017-11-29T15:20:18.580, 79.8582,158.4295,3378.660,3692.478,  3.4902,3397.9553, 69.93, 1.413
  108,2017-11-29T15:20:18.729, 79.8507,158.4175,3378.661,3692.477,  3.4939,3397.9556, 69.94, 1.413
  109,2017-11-29T15:20:18.877, 79.8431,158.4055,3378.662,3692.477,  3.4976,3397.9558, 69.95, 1.413
  110,2017-11-29T15:20:19.026, 79.8356,158.3936,3378.662,3692.476,  3.5013,3397.9561, 69.95, 1.413
  111,2017-11-29T15:20:19.174, 79.8281,158.3817,3378.663,3692.476,  3.5049,3397.9563, 69.96, 1.413
  112,2017-11-29T15:20:19.323, 79.8206,158.3697,3378.664,3692.475,  3.5086,3397.9565, 69.96, 1.413
  113,2017-11-29T15:20:19.471, 79.8130,158.3578,3378.665,3692.475,  3.5123,3397.9568, 69.97, 1.413
  114,2017-11-29T15:20:19.620, 79.8055,158.3460,3378.666,3692.474,  3.5159,3397.9573, 69.97, 1.413
  115,2017-11-29T15:20:19.768, 79.7980,158.3341,3378.666,3692.473,  3.5196,3397.9575, 69.98, 1.413
  116,2017-11-29T15:20:19.917, 79.7905,158.3223,3378.667,3692.473,  3.5233,3397.9578, 69.99, 1.413
  117,2017-11-29T15:20:20.065, 79.7829,158.3104,3378.668,3692.472,  3.5270,3397.9580, 69.99, 1.413
  118,2017-11-29T15:20:20.214, 79.7754,158.2986,3378.669,3692.472,  3.5306,3397.9583, 70.00, 1.413
  119,2017-11-29T15:20:20.362, 79.7679,158.2868,3378.670,3692.471,  3.5343,3397.9585, 70.00, 1.413
  120,2017-11-29T15:20:20.511, 79.7604,158.2750,3378.671,3692.471,  3.5379,3397.9587, 70.01, 1.350
  121,2017-11-29T15:20:20.659, 79.7528,158.2633,3378.671,3692.470,  3.5416,3397.9590, 70.01, 1.350
  122,2017-11-29T15:20:20.808, 79.7453,158.2515,3378.672,3692.470,  3.5453,3397.9595, 70.02, 1.350
  123,2017-11-29T15:20:20.945, 79.7378,158.2398,3378.673,3692.469,  3.5487,3397.9597, 70.02, 1.350
  124,2017-11-29T15:20:21.093, 79.7303,158.2281,3378.674,3692.469,  3.5523,3397.9600, 70.03, 1.350
  125,2017-11-29T15:20:21.242, 79.7227,158.2164,3378.675,3692.468,  3.5560,3397.9602, 70.04, 1.350
  126,2017-11-29T15:20:21.390, 79.7152,158.2047,3378.675,3692.468,  3.5596,3397.9607, 70.04, 1.350
  127,2017-11-29T15:20:21.539, 79.7077,158.1930,3378.676,3692.467,  3.5633,3397.9609, 70.05, 1.350
  128,2017-11-29T15:20:21.687, 79.7001,158.1814,3378.677,3692.467,  3.5670,3397.9612, 70.05, 1.350
  129,2017-11-29T15:20:21.836, 79.6926,158.1697,3378.678,3692.466,  3.5706,3397.9614, 70.06, 1.350
  130,2017-11-29T15:20:21.984, 79.6851,158.1581,3378.679,3692.465,  3.5743,3397.9619, 70.06, 1.350
  131,2017-11-29T15:20:22.133, 79.6775,158.1465,3378.680,3692.465,  3.5779,3397.9622, 70.07, 1.350
  132,2017-11-29T15:20:22.281, 79.6700,158.1349,3378.681,3692.464,  3.5816,3397.9624, 70.08, 1.350
  133,2017-11-29T15:20:22.430, 79.6625,158.1234,3378.681,3692.464,  3.5852,3397.9629, 70.08, 1.350
  134,2017-11-29T15:20:22.578, 79.6549,158.1118,3378.682,3692.463,  3.5889,3397.9631, 70.09, 1.350
  135,2017-11-29T15:20:22.727, 79.6474,158.1003,3378.683,3692.463,  3.5925,3397.9634, 70.09, 1.350
  136,2017-11-29T15:20:22.875, 79.6399,158.0887,3378.684,3692.462,  3.5962,3397.9639, 70.10, 1.350
  137,2017-11-29T15:20:23.024, 79.6323,158.0772,3378.685,3692.462,  3.5998,3397.9641, 70.10, 1.350
  138,2017-11-29T15:20:23.172, 79.6248,158.0657,3378.686,3692.461,  3.6035,3397.9646, 70.11, 1.350
  139,2017-11-29T15:20:23.321, 79.6173,158.0543,3378.686,3692.461,  3.6071,3397.9648, 70.11, 1.350
  140,2017-11-29T15:20:23.470, 79.6097,158.0428,3378.687,3692.460,  3.6108,3397.9651, 70.12, 1.350
  141,2017-11-29T15:20:23.618, 79.6022,158.0314,3378.688,3692.459,  3.6144,3397.9656, 70.13, 1.350
  142,2017-11-29T15:20:23.767, 79.5947,158.0199,3378.689,3692.459,  3.6181,3397.9658, 70.13, 1.350
  143,2017-11-29T15:20:23.915, 79.5871,158.0085,3378.690,3692.458,  3.6217,3397.9663, 70.14, 1.350
  144,2017-11-29T15:20:24.064, 79.5796,157.9971,3378.691,3692.458,  3.6254,3397.9666, 70.14, 1.350
  145,2017-11-29T15:20:24.212, 79.5721,157.9857,3378.692,3692.457,  3.6290,3397.9668, 70.15, 1.350
  146,2017-11-29T15:20:24.361, 79.5645,157.9743,3378.692,3692.457,  3.6326,3397.9673, 70.15, 1.350
  147,2017-11-29T15:20:24.509, 79.5570,157.9630,3378.693,3692.456,  3.6363,3397.9678, 70.16, 1.350
  148,2017-11-29T15:20:24.658, 79.5495,157.9517,3378.694,3692.456,  3.6399,3397.9680, 70.17, 1.350
  149,2017-11-29T15:20:24.806, 79.5419,157.9403,3378.695,3692.455,  3.6436,3397.9685, 70.17, 1.350
  150,2017-11-29T15:20:24.955, 79.5344,157.9290,3378.696,3692.455,  3.6472,3397.9688, 70.18, 1.350
  151,2017-11-29T15:20:25.103, 79.5268,157.9177,3378.697,3692.454,  3.6508,3397.9692, 70.18, 1.350
  152,2017-11-29T15:20:25.252, 79.5193,157.9065,3378.698,3692.453,  3.6545,3397.9695, 70.19, 1.350
  153,2017-11-29T15:20:25.400, 79.5118,157.8952,3378.698,3692.453,  3.6581,3397.9700, 70.19, 1.350
  154,2017-11-29T15:20:25.549, 79.5042,157.8840,3378.699,3692.452,  3.6618,3397.9705, 70.20, 1.350
  155,2017-11-29T15:20:25.697, 79.4967,157.8727,3378.700,3692.452,  3.6654,3397.9707, 70.21, 1.350
  156,2017-11-29T15:20:25.846, 79.4892,157.8615,3378.701,3692.451,  3.6690,3397.9712, 70.21, 1.350
  157,2017-11-29T15:20:25.994, 79.4816,157.8503,3378.702,3692.451,  3.6727,3397.9717, 70.22, 1.350
  158,2017-11-29T15:20:26.131, 79.4741,157.8391,3378.703,3692.450,  3.6760,3397.9719, 70.22, 1.350
  159,2017-11-29T15:20:26.280, 79.4665,157.8279,3378.704,3692.450,  3.6796,3397.9724, 70.23, 1.350
  160,2017-11-29T15:20:26.428, 79.4590,157.8168,3378.704,3692.449,  3.6833,3397.9729, 70.23, 1.350
  161,2017-11-29T15:20:26.577, 79.4514,157.8056,3378.705,3692.449,  3.6869,3397.9731, 70.24, 1.350
  162,2017-11-29T15:20:26.725, 79.4439,157.7945,3378.706,3692.448,  3.6905,3397.9736, 70.24, 1.350
  163,2017-11-29T15:20:26.874, 79.4364,157.7834,3378.707,3692.447,  3.6942,3397.9741, 70.25, 1.350
  164,2017-11-29T15:20:27.022, 79.4288,157.7723,3378.708,3692.447,  3.6978,3397.9744, 70.26, 1.350
  165,2017-11-29T15:20:27.171, 79.4213,157.7612,3378.709,3692.446,  3.7014,3397.9749, 70.26, 1.350
  166,2017-11-29T15:20:27.319, 79.4137,157.7502,3378.710,3692.446,  3.7050,3397.9753, 70.27, 1.350
  167,2017-11-29T15:20:27.468, 79.4062,157.7391,3378.711,3692.445,  3.7087,3397.9756, 70.27, 1.350
  168,2017-11-29T15:20:27.616, 79.3986,157.7281,3378.711,3692.445,  3.7123,3397.9763, 70.28, 1.350
  169,2017-11-29T15:20:27.765, 79.3911,157.7170,3378.712,3692.444,  3.7159,3397.9766, 70.28, 1.350
  170,2017-11-29T15:20:27.913, 79.3836,157.7060,3378.713,3692.444,  3.7195,3397.9771, 70.29, 1.350
  171,2017-11-29T15:20:28.062, 79.3760,157.6950,3378.714,3692.443,  3.7231,3397.9775, 70.30, 1.350
  172,2017-11-29T15:20:28.210, 79.3685,157.6841,3378.715,3692.442,  3.7268,3397.9780, 70.30, 1.350
  173,2017-11-29T15:20:28.359, 79.3609,157.6731,3378.716,3692.442,  3.7304,3397.9785, 70.31, 1.350
  174,2017-11-29T15:20:28.508, 79.3534,157.6621,3378.717,3692.441,  3.7340,3397.9790, 70.31, 1.350
  175,2017-11-29T15:20:28.656, 79.3458,157.6512,3378.718,3692.441,  3.7376,3397.9792, 70.32, 1.350
  176,2017-11-29T15:20:28.805, 79.3383,157.6403,3378.718,3692.440,  3.7412,3397.9797, 70.32, 1.350
  177,2017-11-29T15:20:28.953, 79.3307,157.6294,3378.719,3692.440,  3.7448,3397.9802, 70.33, 1.350
  178,2017-11-29T15:20:29.102, 79.3232,157.6185,3378.720,3692.439,  3.7485,3397.9807, 70.33, 1.350
  179,2017-11-29T15:20:29.250, 79.3156,157.6076,3378.721,3692.438,  3.7521,3397.9812, 70.34, 1.350
  180,2017-11-29T15:20:29.399, 79.3081,157.5967,3378.722,3692.438,  3.7557,3397.9817, 70.35, 1.350
  181,2017-11-29T15:20:29.547, 79.3005,157.5859,3378.723,3692.437,  3.7593,3397.9822, 70.35, 1.350
  182,2017-11-29T15:20:29.696, 79.2930,157.5750,3378.724,3692.437,  3.7629,3397.9827, 70.36, 1.350
  183,2017-11-29T15:20:29.844, 79.2854,157.5642,3378.725,3692.436,  3.7665,3397.9832, 70.36, 1.350
  184,2017-11-29T15:20:29.993, 79.2779,157.5534,3378.726,3692.436,  3.7701,3397.9836, 70.37, 1.350
  185,2017-11-29T15:20:30.141, 79.2703,157.5426,3378.726,3692.435,  3.7737,3397.9841, 70.37, 1.350
  186,2017-11-29T15:20:30.290, 79.2628,157.5318,3378.727,3692.435,  3.7773,3397.9846, 70.38, 1.350
  187,2017-11-29T15:20:30.438, 79.2552,157.5211,3378.728,3692.434,  3.7809,3397.9851, 70.39, 1.350
  188,2017-11-29T15:20:30.587, 79.2477,157.5103,3378.729,3692.433,  3.7845,3397.9856, 70.39, 1.350
  189,2017-11-29T15:20:30.735, 79.2401,157.4996,3378.730,3692.433,  3.7881,3397.9861, 70.40, 1.350
  190,2017-11-29T15:20:30.884, 79.2326,157.4889,3378.731,3692.432,  3.7918,3397.9866, 70.40, 1.350
  191,2017-11-29T15:20:31.032, 79.2250,157.4782,3378.732,3692.432,  3.7954,3397.9871, 70.41, 1.350
  192,2017-11-29T15:20:31.169, 79.2175,157.4675,3378.733,3692.431,  3.7987,3397.9875, 70.41, 1.350
  193,2017-11-29T15:20:31.318, 79.2099,157.4568,3378.733,3692.431,  3.8023,3397.9880, 70.42, 1.350
  194,2017-11-29T15:20:31.466, 79.2024,157.4461,3378.734,3692.430,  3.8059,3397.9885, 70.43, 1.350
  195,2017-11-29T15:20:31.615, 79.1948,157.4355,3378.735,3692.429,  3.8095,3397.9890, 70.43, 1.350
  196,2017-11-29T15:20:31.763, 79.1873,157.4248,3378.736,3692.429,  3.8131,3397.9897, 70.44, 1.350
  197,2017-11-29T15:20:31.912, 79.1797,157.4142,3378.737,3692.428,  3.8167,3397.9902, 70.44, 1.350
  198,2017-11-29T15:20:32.060, 79.1722,157.4036,3378.738,3692.428,  3.8203,3397.9907, 70.45, 1.350
  199,2017-11-29T15:20:32.209, 79.1646,157.3930,3378.739,3692.427,  3.8239,3397.9912, 70.45, 1.300
  200,2017-11-29T15:20:32.357, 79.1571,157.3824,3378.740,3692.427,  3.8275,3397.9917, 70.46, 1.300
  201,2017-11-29T15:20:32.506, 79.1495,157.3719,3378.741,3692.426,  3.8311,3397.9924, 70.46, 1.300
  202,2017-11-29T15:20:32.654, 79.1419,157.3613,3378.742,3692.425,  3.8346,3397.9929, 70.47, 1.300
  203,2017-11-29T15:20:32.803, 79.1344,157.3508,3378.742,3692.425,  3.8382,3397.9934, 70.48, 1.300
  204,2017-11-29T15:20:32.951, 79.1268,157.3402,3378.743,3692.424,  3.8418,3397.9939, 70.48, 1.300
  205,2017-11-29T15:20:33.100, 79.1193,157.3297,3378.744,3692.424,  3.8454,3397.9946, 70.49, 1.300
  206,2017-11-29T15:20:33.248, 79.1117,157.3192,3378.745,3692.423,  3.8490,3397.9951, 70.49, 1.300
  207,2017-11-29T15:20:33.397, 79.1042,157.3087,3378.746,3692.423,  3.8526,3397.9956, 70.50, 1.300
  208,2017-11-29T15:20:33.546, 79.0966,157.2982,3378.747,3692.422,  3.8562,3397.9961, 70.50, 1.300
  209,2017-11-29T15:20:33.694, 79.0891,157.2878,3378.748,3692.421,  3.8598,3397.9968, 70.51, 1.300
  210,2017-11-29T15:20:33.843, 79.0815,157.2773,3378.749,3692.421,  3.8634,3397.9973, 70.52, 1.300
  211,2017-11-29T15:20:33.991, 79.0739,157.2669,3378.750,3692.420,  3.8669,3397.9980, 70.52, 1.300
  212,2017-11-29T15:20:34.140, 79.0664,157.2565,3378.751,3692.420,  3.8705,3397.9985, 70.53, 1.300
  213,2017-11-29T15:20:34.288, 79.0588,157.2461,3378.752,3692.419,  3.8741,3397.9990, 70.53, 1.300
  214,2017-11-29T15:20:34.437, 79.0513,157.2357,3378.753,3692.418,  3.8777,3397.9998, 70.54, 1.300
  215,2017-11-29T15:20:34.585, 79.0437,157.2253,3378.753,3692.418,  3.8813,3398.0002, 70.54, 1.300
  216,2017-11-29T15:20:34.734, 79.0361,157.2149,3378.754,3692.417,  3.8849,3398.0010, 70.55, 1.300
  217,2017-11-29T15:20:34.882, 79.0286,157.2046,3378.755,3692.417,  3.8884,3398.0015, 70.56, 1.300
  218,2017-11-29T15:20:35.031, 79.0210,157.1942,3378.756,3692.416,  3.8920,3398.0022, 70.56, 1.300
  219,2017-11-29T15:20:35.179, 79.0135,157.1839,3378.757,3692.416,  3.8956,3398.0027, 70.57, 1.300
  220,2017-11-29T15:20:35.328, 79.0059,157.1736,3378.758,3692.415,  3.8992,3398.0034, 70.57, 1.300
  221,2017-11-29T15:20:35.476, 78.9983,157.1633,3378.759,3692.414,  3.9027,3398.0039, 70.58, 1.300
  222,2017-11-29T15:20:35.625, 78.9908,157.1530,3378.760,3692.414,  3.9063,3398.0044, 70.58, 1.300
  223,2017-11-29T15:20:35.773, 78.9832,157.1427,3378.761,3692.413,  3.9099,3398.0051, 70.59, 1.300
  224,2017-11-29T15:20:35.922, 78.9756,157.1325,3378.762,3692.413,  3.9135,3398.0056, 70.59, 1.300
  225,2017-11-29T15:20:36.059, 78.9681,157.1222,3378.763,3692.412,  3.9168,3398.0063, 70.60, 1.300
  226,2017-11-29T15:20:36.207, 78.9605,157.1120,3378.763,3692.412,  3.9203,3398.0068, 70.61, 1.300
  227,2017-11-29T15:20:36.356, 78.9530,157.1018,3378.764,3692.411,  3.9239,3398.0076, 70.61, 1.300
  228,2017-11-29T15:20:36.504, 78.9454,157.0916,3378.765,3692.410,  3.9275,3398.0083, 70.62, 1.300
  229,2017-11-29T15:20:36.653, 78.9378,157.0814,3378.766,3692.410,  3.9310,3398.0088, 70.62, 1.300
  230,2017-11-29T15:20:36.801, 78.9303,157.0712,3378.767,3692.409,  3.9346,3398.0095, 70.63, 1.300
  231,2017-11-29T15:20:36.950, 78.9227,157.0610,3378.768,3692.409,  3.9382,3398.0100, 70.63, 1.300
  232,2017-11-29T15:20:37.098, 78.9151,157.0509,3378.769,3692.408,  3.9418,3398.0107, 70.64, 1.300
  233,2017-11-29T15:20:37.247, 78.9076,157.0407,3378.770,3692.407,  3.9453,3398.0112, 70.65, 1.300
  234,2017-11-29T15:20:37.395, 78.9000,157.0306,3378.771,3692.407,  3.9489,3398.0120, 70.65, 1.300
  235,2017-11-29T15:20:37.544, 78.8924,157.0205,3378.772,3692.406,  3.9524,3398.0127, 70.66, 1.300
  236,2017-11-29T15:20:37.692, 78.8849,157.0103,3378.773,3692.406,  3.9560,3398.0132, 70.66, 1.300
  237,2017-11-29T15:20:37.841, 78.8773,157.0003,3378.774,3692.405,  3.9596,3398.0139, 70.67, 1.300
  238,2017-11-29T15:20:37.989, 78.8697,156.9902,3378.775,3692.404,  3.9631,3398.0146, 70.67, 1.300
  239,2017-11-29T15:20:38.138, 78.8622,156.9801,3378.776,3692.404,  3.9667,3398.0154, 70.68, 1.300
  240,2017-11-29T15:20:38.286, 78.8546,156.9701,3378.776,3692.403,  3.9703,3398.0159, 70.68, 1.300
  241,2017-11-29T15:20:38.435, 78.8470,156.9600,3378.777,3692.403,  3.9738,3398.0166, 70.69, 1.300
  242,2017-11-29T15:20:38.583, 78.8395,156.9500,3378.778,3692.402,  3.9774,3398.0173, 70.70, 1.300
  243,2017-11-29T15:20:38.732, 78.8319,156.9400,3378.779,3692.401,  3.9809,3398.0181, 70.70, 1.300
  244,2017-11-29T15:20:38.881, 78.8243,156.9300,3378.780,3692.401,  3.9845,3398.0186, 70.71, 1.300
  245,2017-11-29T15:20:39.029, 78.8168,156.9200,3378.781,3692.400,  3.9880,3398.0193, 70.71, 1.300
  246,2017-11-29T15:20:39.178, 78.8092,156.9100,3378.782,3692.400,  3.9916,3398.0200, 70.72, 1.300
  247,2017-11-29T15:20:39.326, 78.8016,156.9000,3378.783,3692.399,  3.9951,3398.0208, 70.72, 1.300
  248,2017-11-29T15:20:39.475, 78.7941,156.8901,3378.784,3692.398,  3.9987,3398.0215, 70.73, 1.300
  249,2017-11-29T15:20:39.623, 78.7865,156.8801,3378.785,3692.398,  4.0022,3398.0222, 70.74, 1.300
  250,2017-11-29T15:20:39.772, 78.7789,156.8702,3378.786,3692.397,  4.0058,3398.0227, 70.74, 1.300
  251,2017-11-29T15:20:39.920, 78.7714,156.8603,3378.787,3692.397,  4.0093,3398.0234, 70.75, 1.300
  252,2017-11-29T15:20:40.069, 78.7638,156.8504,3378.788,3692.396,  4.0129,3398.0242, 70.75, 1.300
  253,2017-11-29T15:20:40.217, 78.7562,156.8405,3378.789,3692.396,  4.0164,3398.0249, 70.76, 1.300
  254,2017-11-29T15:20:40.366, 78.7486,156.8306,3378.790,3692.395,  4.0200,3398.0256, 70.76, 1.300
  255,2017-11-29T15:20:40.514, 78.7411,156.8207,3378.791,3692.394,  4.0235,3398.0264, 70.77, 1.300
  256,2017-11-29T15:20:40.663, 78.7335,156.8109,3378.792,3692.394,  4.0271,3398.0271, 70.78, 1.300
  257,2017-11-29T15:20:40.811, 78.7259,156.8010,3378.792,3692.393,  4.0306,3398.0278, 70.78, 1.300
  258,2017-11-29T15:20:40.960, 78.7184,156.7912,3378.793,3692.392,  4.0342,3398.0286, 70.79, 1.300
  259,2017-11-29T15:20:41.097, 78.7108,156.7814,3378.794,3692.392,  4.0374,3398.0291, 70.79, 1.300
  260,2017-11-29T15:20:41.245, 78.7032,156.7716,3378.795,3692.391,  4.0410,3398.0298, 70.80, 1.300
  261,2017-11-29T15:20:41.394, 78.6956,156.7618,3378.796,3692.391,  4.0445,3398.0305, 70.80, 1.300
  262,2017-11-29T15:20:41.542, 78.6881,156.7520,3378.797,3692.390,  4.0481,3398.0312, 70.81, 1.300
  263,2017-11-29T15:20:41.691, 78.6805,156.7422,3378.798,3692.390,  4.0516,3398.0320, 70.81, 1.300
  264,2017-11-29T15:20:41.839, 78.6729,156.7325,3378.799,3692.389,  4.0551,3398.0327, 70.82, 1.300
  265,2017-11-29T15:20:41.988, 78.6653,156.7227,3378.800,3692.388,  4.0587,3398.0337, 70.83, 1.300
  266,2017-11-29T15:20:42.136, 78.6578,156.7130,3378.801,3692.388,  4.0622,3398.0342, 70.83, 1.300
  267,2017-11-29T15:20:42.285, 78.6502,156.7033,3378.802,3692.387,  4.0658,3398.0352, 70.84, 1.300
  268,2017-11-29T15:20:42.433, 78.6426,156.6936,3378.803,3692.387,  4.0693,3398.0359, 70.84, 1.300
  269,2017-11-29T15:20:42.582, 78.6350,156.6839,3378.804,3692.386,  4.0728,3398.0366, 70.85, 1.300
  270,2017-11-29T15:20:42.730, 78.6275,156.6742,3378.805,3692.385,  4.0764,3398.0374, 70.85, 1.300
  271,2017-11-29T15:20:42.879, 78.6199,156.6645,3378.806,3692.385,  4.0799,3398.0381, 70.86, 1.300
  272,2017-11-29T15:20:43.027, 78.6123,156.6548,3378.807,3692.384,  4.0834,3398.0388, 70.87, 1.300
  273,2017-11-29T15:20:43.176, 78.6047,156.6452,3378.808,3692.383,  4.0869,3398.0398, 70.87, 1.300
  274,2017-11-29T15:20:43.324, 78.5972,156.6355,3378.809,3692.383,  4.0905,3398.0403, 70.88, 1.300
  275,2017-11-29T15:20:43.473, 78.5896,156.6259,3378.810,3692.382,  4.0940,3398.0413, 70.88, 1.300
  276,2017-11-29T15:20:43.621, 78.5820,156.6163,3378.811,3692.382,  4.0975,3398.0420, 70.89, 1.300
  277,2017-11-29T15:20:43.770, 78.5744,156.6067,3378.812,3692.381,  4.1011,3398.0427, 70.89, 1.300
  278,2017-11-29T15:20:43.918, 78.5668,156.5971,3378.812,3692.380,  4.1046,3398.0437, 70.90, 1.300
  279,2017-11-29T15:20:44.067, 78.5593,156.5875,3378.813,3692.380,  4.1081,3398.0442, 70.91, 1.300
  280,2017-11-29T15:20:44.216, 78.5517,156.5780,3378.814,3692.379,  4.1116,3398.0452, 70.91, 1.300
  281,2017-11-29T15:20:44.364, 78.5441,156.5684,3378.815,3692.379,  4.1152,3398.0459, 70.92, 1.300
  282,2017-11-29T15:20:44.513, 78.5365,156.5589,3378.816,3692.378,  4.1187,3398.0466, 70.92, 1.300
  283,2017-11-29T15:20:44.661, 78.5290,156.5493,3378.817,3692.377,  4.1222,3398.0476, 70.93, 1.300
  284,2017-11-29T15:20:44.810, 78.5214,156.5398,3378.818,3692.377,  4.1257,3398.0483, 70.93, 1.300
  285,2017-11-29T15:20:44.958, 78.5138,156.5303,3378.819,3692.376,  4.1292,3398.0493, 70.94, 1.300
  286,2017-11-29T15:20:45.107, 78.5062,156.5208,3378.820,3692.376,  4.1328,3398.0500, 70.95, 1.300
  287,2017-11-29T15:20:45.255, 78.4986,156.5113,3378.821,3692.375,  4.1363,3398.0508, 70.95, 1.300
  288,2017-11-29T15:20:45.404, 78.4911,156.5018,3378.822,3692.374,  4.1398,3398.0515, 70.96, 1.300
  289,2017-11-29T15:20:45.552, 78.4835,156.4924,3378.823,3692.374,  4.1433,3398.0525, 70.96, 1.300
  290,2017-11-29T15:20:45.701, 78.4759,156.4829,3378.824,3692.373,  4.1468,3398.0532, 70.97, 1.300
  291,2017-11-29T15:20:45.849, 78.4683,156.4735,3378.825,3692.372,  4.1503,3398.0542, 70.97, 1.300
  292,2017-11-29T15:20:45.986, 78.4607,156.4641,3378.826,3692.372,  4.1536,3398.0549, 70.98, 1.300
  293,2017-11-29T15:20:46.135, 78.4531,156.4547,3378.827,3692.371,  4.1571,3398.0557, 70.98, 1.300
  294,2017-11-29T15:20:46.283, 78.4456,156.4452,3378.828,3692.371,  4.1606,3398.0564, 70.99, 1.300
  295,2017-11-29T15:20:46.432, 78.4380,156.4359,3378.829,3692.370,  4.1641,3398.0574, 71.00, 1.300
  296,2017-11-29T15:20:46.580, 78.4304,156.4265,3378.830,3692.369,  4.1676,3398.0581, 71.00, 1.300
  297,2017-11-29T15:20:46.729, 78.4228,156.4171,3378.831,3692.369,  4.1711,3398.0591, 71.01, 1.300
  298,2017-11-29T15:20:46.877, 78.4152,156.4077,3378.832,3692.368,  4.1746,3398.0598, 71.01, 1.300
  299,2017-11-29T15:20:47.026, 78.4077,156.3984,3378.833,3692.368,  4.1782,3398.0608, 71.02, 1.300
  300,2017-11-29T15:20:47.174, 78.4001,156.3891,3378.834,3692.367,  4.1817,3398.0615, 71.02, 1.300
  301,2017-11-29T15:20:47.323, 78.3925,156.3797,3378.835,3692.366,  4.1852,3398.0625, 71.03, 1.300
  302,2017-11-29T15:20:47.471, 78.3849,156.3704,3378.836,3692.366,  4.1887,3398.0632, 71.04, 1.300
  303,2017-11-29T15:20:47.620, 78.3773,156.3611,3378.837,3692.365,  4.1922,3398.0642, 71.04, 1.300
  304,2017-11-29T15:20:47.768, 78.3697,156.3518,3378.838,3692.364,  4.1957,3398.0652, 71.05, 1.300
  305,2017-11-29T15:20:47.917, 78.3621,156.3425,3378.839,3692.364,  4.1992,3398.0659, 71.05, 1.300
  306,2017-11-29T15:20:48.065, 78.3546,156.3333,3378.840,3692.363,  4.2027,3398.0669, 71.06, 1.300
  307,2017-11-29T15:20:48.214, 78.3470,156.3240,3378.841,3692.363,  4.2062,3398.0676, 71.06, 1.300
  308,2017-11-29T15:20:48.362, 78.3394,156.3147,3378.842,3692.362,  4.2097,3398.0686, 71.07, 1.300
  309,2017-11-29T15:20:48.511, 78.3318,156.3055,3378.843,3692.361,  4.2132,3398.0696, 71.08, 1.300
  310,2017-11-29T15:20:48.659, 78.3242,156.2963,3378.844,3692.361,  4.2167,3398.0703, 71.08, 1.300
  311,2017-11-29T15:20:48.808, 78.3166,156.2871,3378.845,3692.360,  4.2202,3398.0713, 71.09, 1.300
  312,2017-11-29T15:20:48.956, 78.3090,156.2779,3378.845,3692.359,  4.2237,3398.0723, 71.09, 1.300
  313,2017-11-29T15:20:49.105, 78.3015,156.2687,3378.846,3692.359,  4.2272,3398.0730, 71.10, 1.300
  314,2017-11-29T15:20:49.253, 78.2939,156.2595,3378.847,3692.358,  4.2307,3398.0740, 71.10, 1.300
  315,2017-11-29T15:20:49.402, 78.2863,156.2503,3378.848,3692.357,  4.2342,3398.0750, 71.11, 1.300
  316,2017-11-29T15:20:49.551, 78.2787,156.2412,3378.849,3692.357,  4.2377,3398.0757, 71.12, 1.300
  317,2017-11-29T15:20:49.699, 78.2711,156.2320,3378.850,3692.356,  4.2411,3398.0767, 71.12, 1.300
  318,2017-11-29T15:20:49.848, 78.2635,156.2229,3378.851,3692.356,  4.2446,3398.0776, 71.13, 1.300
  319,2017-11-29T15:20:49.996, 78.2559,156.2137,3378.852,3692.355,  4.2481,3398.0786, 71.13, 1.300
  320,2017-11-29T15:20:50.145, 78.2483,156.2046,3378.853,3692.354,  4.2516,3398.0793, 71.14, 1.300
  321,2017-11-29T15:20:50.293, 78.2408,156.1955,3378.854,3692.354,  4.2551,3398.0803, 71.14, 1.300
  322,2017-11-29T15:20:50.442, 78.2332,156.1864,3378.855,3692.353,  4.2586,3398.0813, 71.15, 1.300
  323,2017-11-29T15:20:50.590, 78.2256,156.1773,3378.856,3692.352,  4.2621,3398.0823, 71.15, 1.300
  324,2017-11-29T15:20:50.727, 78.2180,156.1683,3378.857,3692.352,  4.2653,3398.0830, 71.16, 1.300
  325,2017-11-29T15:20:50.876, 78.2104,156.1592,3378.858,3692.351,  4.2688,3398.0840, 71.17, 1.300
  326,2017-11-29T15:20:51.024, 78.2028,156.1502,3378.859,3692.351,  4.2723,3398.0850, 71.17, 1.300
  327,2017-11-29T15:20:51.173, 78.1952,156.1411,3378.860,3692.350,  4.2757,3398.0859, 71.18, 1.300
  328,2017-11-29T15:20:51.321, 78.1876,156.1321,3378.861,3692.349,  4.2792,3398.0869, 71.18, 1.300
  329,2017-11-29T15:20:51.470, 78.1800,156.1231,3378.862,3692.349,  4.2827,3398.0879, 71.19, 1.300
  330,2017-11-29T15:20:51.618, 78.1724,156.1141,3378.863,3692.348,  4.2862,3398.0886, 71.19, 1.300
  331,2017-11-29T15:20:51.767, 78.1648,156.1051,3378.864,3692.347,  4.2897,3398.0896, 71.20, 1.300
  332,2017-11-29T15:20:51.915, 78.1573,156.0961,3378.865,3692.347,  4.2931,3398.0908, 71.21, 1.300
  333,2017-11-29T15:20:52.064, 78.1497,156.0871,3378.866,3692.346,  4.2966,3398.0916, 71.21, 1.300
  334,2017-11-29T15:20:52.212, 78.1421,156.0781,3378.867,3692.346,  4.3001,3398.0925, 71.22, 1.300
  335,2017-11-29T15:20:52.361, 78.1345,156.0692,3378.868,3692.345,  4.3036,3398.0935, 71.22, 1.300
  336,2017-11-29T15:20:52.509, 78.1269,156.0602,3378.869,3692.344,  4.3070,3398.0945, 71.23, 1.300
  337,2017-11-29T15:20:52.658, 78.1193,156.0513,3378.870,3692.344,  4.3105,3398.0955, 71.23, 1.300
  338,2017-11-29T15:20:52.806, 78.1117,156.0424,3378.871,3692.343,  4.3140,3398.0964, 71.24, 1.300
  339,2017-11-29T15:20:52.955, 78.1041,156.0334,3378.872,3692.342,  4.3175,3398.0974, 71.25, 1.300
  340,2017-11-29T15:20:53.103, 78.0965,156.0246,3378.873,3692.342,  4.3209,3398.0984, 71.25, 1.300
  341,2017-11-29T15:20:53.252, 78.0889,156.0157,3378.874,3692.341,  4.3244,3398.0994, 71.26, 1.300
  342,2017-11-29T15:20:53.400, 78.0813,156.0068,3378.875,3692.340,  4.3279,3398.1003, 71.26, 1.300
  343,2017-11-29T15:20:53.549, 78.0737,155.9979,3378.876,3692.340,  4.3313,3398.1013, 71.27, 1.300
  344,2017-11-29T15:20:53.697, 78.0661,155.9890,3378.877,3692.339,  4.3348,3398.1023, 71.27, 1.300
  345,2017-11-29T15:20:53.846, 78.0585,155.9802,3378.878,3692.338,  4.3383,3398.1035, 71.28, 1.300
  346,2017-11-29T15:20:53.994, 78.0509,155.9713,3378.879,3692.338,  4.3417,3398.1045, 71.29, 1.300
  347,2017-11-29T15:20:54.143, 78.0434,155.9625,3378.880,3692.337,  4.3452,3398.1055, 71.29, 1.300
  348,2017-11-29T15:20:54.291, 78.0358,155.9537,3378.881,3692.337,  4.3487,3398.1064, 71.30, 1.300
  349,2017-11-29T15:20:54.440, 78.0282,155.9449,3378.882,3692.336,  4.3521,3398.1074, 71.30, 1.300
  350,2017-11-29T15:20:54.588, 78.0206,155.9361,3378.883,3692.335,  4.3556,3398.1084, 71.31, 1.300
  351,2017-11-29T15:20:54.737, 78.0130,155.9273,3378.884,3692.335,  4.3591,3398.1096, 71.31, 1.300
  352,2017-11-29T15:20:54.886, 78.0054,155.9185,3378.885,3692.334,  4.3625,3398.1106, 71.32, 1.300
  353,2017-11-29T15:20:55.034, 77.9978,155.9097,3378.886,3692.333,  4.3660,3398.1116, 71.32, 1.300
  354,2017-11-29T15:20:55.183, 77.9902,155.9010,3378.887,3692.333,  4.3694,3398.1125, 71.33, 1.300
  355,2017-11-29T15:20:55.331, 77.9826,155.8922,3378.888,3692.332,  4.3729,3398.1135, 71.34, 1.300
  356,2017-11-29T15:20:55.480, 77.9750,155.8835,3378.889,3692.331,  4.3764,3398.1145, 71.34, 1.300
  357,2017-11-29T15:20:55.617, 77.9674,155.8748,3378.890,3692.331,  4.3796,3398.1155, 71.35, 1.300
  358,2017-11-29T15:20:55.765, 77.9598,155.8660,3378.891,3692.330,  4.3830,3398.1167, 71.35, 1.300
  359,2017-11-29T15:20:55.914, 77.9522,155.8573,3378.892,3692.329,  4.3865,3398.1177, 71.36, 1.300
  360,2017-11-29T15:20:56.062, 77.9446,155.8486,3378.893,3692.329,  4.3899,3398.1187, 71.36, 1.300
  361,2017-11-29T15:20:56.211, 77.9370,155.8400,3378.894,3692.328,  4.3934,3398.1199, 71.37, 1.300
  362,2017-11-29T15:20:56.359, 77.9294,155.8313,3378.895,3692.327,  4.3968,3398.1208, 71.38, 1.300
  363,2017-11-29T15:20:56.508, 77.9218,155.8226,3378.896,3692.327,  4.4003,3398.1218, 71.38, 1.300
  364,2017-11-29T15:20:56.656, 77.9142,155.8139,3378.897,3692.326,  4.4037,3398.1228, 71.39, 1.300
  365,2017-11-29T15:20:56.805, 77.9066,155.8053,3378.898,3692.326,  4.4072,3398.1240, 71.39, 1.300
  366,2017-11-29T15:20:56.953, 77.8990,155.7967,3378.899,3692.325,  4.4106,3398.1250, 71.40, 1.300
  367,2017-11-29T15:20:57.102, 77.8914,155.7880,3378.900,3692.324,  4.4141,3398.1262, 71.40, 1.300
  368,2017-11-29T15:20:57.250, 77.8838,155.7794,3378.901,3692.324,  4.4175,3398.1272, 71.41, 1.300
  369,2017-11-29T15:20:57.399, 77.8762,155.7708,3378.902,3692.323,  4.4210,3398.1284, 71.42, 1.300
  370,2017-11-29T15:20:57.547, 77.8686,155.7622,3378.903,3692.322,  4.4244,3398.1294, 71.42, 1.300
  371,2017-11-29T15:20:57.696, 77.8610,155.7536,3378.904,3692.322,  4.4279,3398.1304, 71.43, 1.300
  372,2017-11-29T15:20:57.844, 77.8534,155.7450,3378.905,3692.321,  4.4313,3398.1316, 71.43, 1.300
  373,2017-11-29T15:20:57.993, 77.8458,155.7365,3378.906,3692.320,  4.4347,3398.1326, 71.44, 1.300
  374,2017-11-29T15:20:58.141, 77.8382,155.7279,3378.907,3692.320,  4.4382,3398.1338, 71.44, 1.300
  375,2017-11-29T15:20:58.290, 77.8306,155.7193,3378.909,3692.319,  4.4416,3398.1348, 71.45, 1.300
  376,2017-11-29T15:20:58.438, 77.8230,155.7108,3378.910,3692.318,  4.4451,3398.1360, 71.46, 1.300
  377,2017-11-29T15:20:58.587, 77.8154,155.7023,3378.911,3692.318,  4.4485,3398.1370, 71.46, 1.300
  378,2017-11-29T15:20:58.735, 77.8078,155.6938,3378.912,3692.317,  4.4519,3398.1382, 71.47, 1.300
  379,2017-11-29T15:20:58.884, 77.8002,155.6853,3378.913,3692.316,  4.4554,3398.1392, 71.47, 1.300
  380,2017-11-29T15:20:59.032, 77.7926,155.6767,3378.914,3692.316,  4.4588,3398.1404, 71.48, 1.300
  381,2017-11-29T15:20:59.181, 77.7850,155.6683,3378.915,3692.315,  4.4622,3398.1414, 71.48, 1.300
  382,2017-11-29T15:20:59.329, 77.7774,155.6598,3378.916,3692.314,  4.4657,3398.1426, 71.49, 1.300
  383,2017-11-29T15:20:59.478, 77.7698,155.6513,3378.917,3692.314,  4.4691,3398.1438, 71.50, 1.300
  384,2017-11-29T15:20:59.626, 77.7622,155.6428,3378.918,3692.313,  4.4725,3398.1448, 71.50, 1.300
  385,2017-11-29T15:20:59.775, 77.7545,155.6344,3378.919,3692.312,  4.4760,3398.1460, 71.51, 1.300
  386,2017-11-29T15:20:59.924, 77.7469,155.6259,3378.920,3692.312,  4.4794,3398.1472, 71.51, 1.300
  387,2017-11-29T15:21:00.072, 77.7393,155.6175,3378.921,3692.311,  4.4828,3398.1482, 71.52, 1.300
  388,2017-11-29T15:21:00.221, 77.7317,155.6091,3378.922,3692.310,  4.4863,3398.1494, 71.52, 1.300
  389,2017-11-29T15:21:00.358, 77.7241,155.6007,3378.923,3692.310,  4.4894,3398.1504, 71.53, 1.300
  390,2017-11-29T15:21:00.506, 77.7165,155.5923,3378.924,3692.309,  4.4929,3398.1516, 71.53, 1.300
  391,2017-11-29T15:21:00.655, 77.7089,155.5839,3378.925,3692.308,  4.4963,3398.1526, 71.54, 1.300
  392,2017-11-29T15:21:00.803, 77.7013,155.5755,3378.926,3692.308,  4.4997,3398.1538, 71.55, 1.300
  393,2017-11-29T15:21:00.952, 77.6937,155.5671,3378.927,3692.307,  4.5031,3398.1550, 71.55, 1.300
  394,2017-11-29T15:21:01.100, 77.6861,155.5587,3378.928,3692.306,  4.5066,3398.1560, 71.56, 1.300
  395,2017-11-29T15:21:01.249, 77.6785,155.5504,3378.929,3692.306,  4.5100,3398.1572, 71.56, 1.300
  396,2017-11-29T15:21:01.397, 77.6709,155.5420,3378.930,3692.305,  4.5134,3398.1584, 71.57, 1.350
  397,2017-11-29T15:21:01.546, 77.6633,155.5337,3378.931,3692.304,  4.5168,3398.1597, 71.57, 1.350
  398,2017-11-29T15:21:01.694, 77.6557,155.5254,3378.932,3692.304,  4.5202,3398.1609, 71.58, 1.350
  399,2017-11-29T15:21:01.843, 77.6481,155.5170,3378.933,3692.303,  4.5237,3398.1621, 71.59, 1.350
  400,2017-11-29T15:21:01.991, 77.6405,155.5087,3378.934,3692.302,  4.5271,3398.1631, 71.59, 1.350
  401,2017-11-29T15:21:02.140, 77.6329,155.5004,3378.935,3692.302,  4.5305,3398.1643, 71.60, 1.350
  402,2017-11-29T15:21:02.288, 77.6252,155.4922,3378.936,3692.301,  4.5339,3398.1655, 71.60, 1.350
  403,2017-11-29T15:21:02.437, 77.6176,155.4839,3378.937,3692.300,  4.5373,3398.1667, 71.61, 1.350
  404,2017-11-29T15:21:02.585, 77.6100,155.4756,3378.938,3692.300,  4.5408,3398.1680, 71.61, 1.350
  405,2017-11-29T15:21:02.734, 77.6024,155.4673,3378.939,3692.299,  4.5442,3398.1692, 71.62, 1.350
  406,2017-11-29T15:21:02.882, 77.5948,155.4591,3378.940,3692.298,  4.5476,3398.1704, 71.63, 1.350
  407,2017-11-29T15:21:03.031, 77.5872,155.4508,3378.941,3692.298,  4.5510,3398.1714, 71.63, 1.350
  408,2017-11-29T15:21:03.179, 77.5796,155.4426,3378.942,3692.297,  4.5544,3398.1726, 71.64, 1.350
  409,2017-11-29T15:21:03.328, 77.5720,155.4344,3378.943,3692.296,  4.5578,3398.1738, 71.64, 1.350
  410,2017-11-29T15:21:03.476, 77.5644,155.4261,3378.944,3692.296,  4.5612,3398.1750, 71.65, 1.350
  411,2017-11-29T15:21:03.625, 77.5568,155.4179,3378.945,3692.295,  4.5646,3398.1763, 71.65, 1.350
  412,2017-11-29T15:21:03.773, 77.5491,155.4097,3378.947,3692.294,  4.5680,3398.1775, 71.66, 1.350
  413,2017-11-29T15:21:03.922, 77.5415,155.4015,3378.948,3692.294,  4.5714,3398.1787, 71.67, 1.350
  414,2017-11-29T15:21:04.070, 77.5339,155.3934,3378.949,3692.293,  4.5749,3398.1799, 71.67, 1.350
  415,2017-11-29T15:21:04.219, 77.5263,155.3852,3378.950,3692.292,  4.5783,3398.1812, 71.68, 1.350
  416,2017-11-29T15:21:04.367, 77.5187,155.3770,3378.951,3692.292,  4.5817,3398.1824, 71.68, 1.350
  417,2017-11-29T15:21:04.516, 77.5111,155.3689,3378.952,3692.291,  4.5851,3398.1836, 71.69, 1.350
  418,2017-11-29T15:21:04.664, 77.5035,155.3607,3378.953,3692.290,  4.5885,3398.1848, 71.69, 1.350
  419,2017-11-29T15:21:04.813, 77.4959,155.3526,3378.954,3692.290,  4.5919,3398.1860, 71.70, 1.350
  420,2017-11-29T15:21:04.962, 77.4883,155.3445,3378.955,3692.289,  4.5953,3398.1873, 71.71, 1.350
  421,2017-11-29T15:21:05.099, 77.4807,155.3363,3378.956,3692.288,  4.5984,3398.1885, 71.71, 1.350
  422,2017-11-29T15:21:05.247, 77.4730,155.3282,3378.957,3692.288,  4.6018,3398.1897, 71.72, 1.350
  423,2017-11-29T15:21:05.396, 77.4654,155.3201,3378.958,3692.287,  4.6052,3398.1909, 71.72, 1.350
  424,2017-11-29T15:21:05.544, 77.4578,155.3120,3378.959,3692.286,  4.6086,3398.1921, 71.73, 1.350
  425,2017-11-29T15:21:05.693, 77.4502,155.3040,3378.960,3692.286,  4.6120,3398.1936, 71.73, 1.350
  426,2017-11-29T15:21:05.841, 77.4426,155.2959,3378.961,3692.285,  4.6154,3398.1946, 71.74, 1.350
  427,2017-11-29T15:21:05.990, 77.4350,155.2878,3378.962,3692.284,  4.6188,3398.1960, 71.74, 1.350
  428,2017-11-29T15:21:06.138, 77.4274,155.2798,3378.963,3692.284,  4.6222,3398.1973, 71.75, 1.350
  429,2017-11-29T15:21:06.287, 77.4197,155.2717,3378.964,3692.283,  4.6256,3398.1985, 71.76, 1.350
  430,2017-11-29T15:21:06.435, 77.4121,155.2637,3378.965,3692.282,  4.6290,3398.1997, 71.76, 1.350
  431,2017-11-29T15:21:06.584, 77.4045,155.2556,3378.966,3692.281,  4.6324,3398.2009, 71.77, 1.350
  432,2017-11-29T15:21:06.732, 77.3969,155.2476,3378.967,3692.281,  4.6358,3398.2024, 71.77, 1.350
  433,2017-11-29T15:21:06.881, 77.3893,155.2396,3378.968,3692.280,  4.6391,3398.2036, 71.78, 1.350
  434,2017-11-29T15:21:07.029, 77.3817,155.2316,3378.969,3692.279,  4.6425,3398.2048, 71.78, 1.350
  435,2017-11-29T15:21:07.178, 77.3741,155.2236,3378.970,3692.279,  4.6459,3398.2063, 71.79, 1.350
  436,2017-11-29T15:21:07.326, 77.3664,155.2156,3378.971,3692.278,  4.6493,3398.2075, 71.80, 1.325
  437,2017-11-29T15:21:07.475, 77.3588,155.2077,3378.973,3692.277,  4.6527,3398.2087, 71.80, 1.325
  438,2017-11-29T15:21:07.623, 77.3512,155.1997,3378.974,3692.277,  4.6561,3398.2102, 71.81, 1.325
  439,2017-11-29T15:21:07.772, 77.3436,155.1917,3378.975,3692.276,  4.6595,3398.2114, 71.81, 1.325
  440,2017-11-29T15:21:07.920, 77.3360,155.1838,3378.976,3692.275,  4.6628,3398.2126, 71.82, 1.325
  441,2017-11-29T15:21:08.069, 77.3284,155.1759,3378.977,3692.275,  4.6662,3398.2141, 71.82, 1.325
  442,2017-11-29T15:21:08.217, 77.3208,155.1679,3378.978,3692.274,  4.6696,3398.2153, 71.83, 1.325
  443,2017-11-29T15:21:08.366, 77.3131,155.1600,3378.979,3692.273,  4.6730,3398.2166, 71.84, 1.325
  444,2017-11-29T15:21:08.514, 77.3055,155.1521,3378.980,3692.273,  4.6764,3398.2180, 71.84, 1.325
  445,2017-11-29T15:21:08.663, 77.2979,155.1442,3378.981,3692.272,  4.6798,3398.2192, 71.85, 1.325
  446,2017-11-29T15:21:08.811, 77.2903,155.1363,3378.982,3692.271,  4.6831,3398.2205, 71.85, 1.325
  447,2017-11-29T15:21:08.960, 77.2827,155.1284,3378.983,3692.270,  4.6865,3398.2219, 71.86, 1.325
  448,2017-11-29T15:21:09.108, 77.2751,155.1205,3378.984,3692.270,  4.6899,3398.2231, 71.86, 1.325
  449,2017-11-29T15:21:09.257, 77.2674,155.1126,3378.985,3692.269,  4.6933,3398.2246, 71.87, 1.325
  450,2017-11-29T15:21:09.405, 77.2598,155.1048,3378.986,3692.268,  4.6966,3398.2258, 71.88, 1.325
  451,2017-11-29T15:21:09.554, 77.2522,155.0969,3378.987,3692.268,  4.7000,3398.2273, 71.88, 1.325
  452,2017-11-29T15:21:09.691, 77.2446,155.0891,3378.988,3692.267,  4.7031,3398.2285, 71.89, 1.325
  453,2017-11-29T15:21:09.840, 77.2370,155.0812,3378.989,3692.266,  4.7065,3398.2297, 71.89, 1.325
  454,2017-11-29T15:21:09.988, 77.2293,155.0734,3378.990,3692.266,  4.7099,3398.2312, 71.90, 1.325
  455,2017-11-29T15:21:10.137, 77.2217,155.0656,3378.991,3692.265,  4.7132,3398.2324, 71.90, 1.325
  456,2017-11-29T15:21:10.285, 77.2141,155.0578,3378.992,3692.264,  4.7166,3398.2339, 71.91, 1.325
  457,2017-11-29T15:21:10.434, 77.2065,155.0500,3378.994,3692.264,  4.7200,3398.2351, 71.92, 1.325
  458,2017-11-29T15:21:10.582, 77.1989,155.0422,3378.995,3692.263,  4.7233,3398.2366, 71.92, 1.325
  459,2017-11-29T15:21:10.731, 77.1912,155.0344,3378.996,3692.262,  4.7267,3398.2378, 71.93, 1.325
  460,2017-11-29T15:21:10.879, 77.1836,155.0266,3378.997,3692.261,  4.7301,3398.2393, 71.93, 1.325
  461,2017-11-29T15:21:11.028, 77.1760,155.0188,3378.998,3692.261,  4.7334,3398.2405, 71.94, 1.325
  462,2017-11-29T15:21:11.176, 77.1684,155.0111,3378.999,3692.260,  4.7368,3398.2419, 71.94, 1.325
  463,2017-11-29T15:21:11.325, 77.1608,155.0033,3379.000,3692.259,  4.7402,3398.2434, 71.95, 1.325
  464,2017-11-29T15:21:11.473, 77.1531,154.9956,3379.001,3692.259,  4.7435,3398.2449, 71.96, 1.325
  465,2017-11-29T15:21:11.622, 77.1455,154.9878,3379.002,3692.258,  4.7469,3398.2461, 71.96, 1.325
  466,2017-11-29T15:21:11.770, 77.1379,154.9801,3379.003,3692.257,  4.7502,3398.2476, 71.97, 1.325
  467,2017-11-29T15:21:11.919, 77.1303,154.9724,3379.004,3692.257,  4.7536,3398.2488, 71.97, 1.325
  468,2017-11-29T15:21:12.067, 77.1227,154.9647,3379.005,3692.256,  4.7570,3398.2502, 71.98, 1.325
  469,2017-11-29T15:21:12.216, 77.1150,154.9570,3379.006,3692.255,  4.7603,3398.2517, 71.98, 1.325
  470,2017-11-29T15:21:12.364, 77.1074,154.9493,3379.007,3692.254,  4.7637,3398.2532, 71.99, 1.325
  471,2017-11-29T15:21:12.513, 77.0998,154.9416,3379.008,3692.254,  4.7670,3398.2544, 72.00, 1.325
  472,2017-11-29T15:21:12.661, 77.0922,154.9339,3379.009,3692.253,  4.7704,3398.2559, 72.00, 1.325
  473,2017-11-29T15:21:12.810, 77.0846,154.9262,3379.011,3692.252,  4.7737,3398.2573, 72.01, 1.325
  474,2017-11-29T15:21:12.958, 77.0769,154.9186,3379.012,3692.252,  4.7771,3398.2588, 72.01, 1.325
  475,2017-11-29T15:21:13.107, 77.0693,154.9109,3379.013,3692.251,  4.7805,3398.2600, 72.02, 1.300
  476,2017-11-29T15:21:13.255, 77.0617,154.9033,3379.014,3692.250,  4.7838,3398.2615, 72.02, 1.300
  477,2017-11-29T15:21:13.404, 77.0541,154.8956,3379.015,3692.249,  4.7872,3398.2629, 72.03, 1.300
  478,2017-11-29T15:21:13.552, 77.0464,154.8880,3379.016,3692.249,  4.7905,3398.2644, 72.04, 1.300
  479,2017-11-29T15:21:13.701, 77.0388,154.8804,3379.017,3692.248,  4.7939,3398.2659, 72.04, 1.300
  480,2017-11-29T15:21:13.849, 77.0312,154.8728,3379.018,3692.247,  4.7972,3398.2671, 72.05, 1.300
  481,2017-11-29T15:21:13.998, 77.0236,154.8651,3379.019,3692.247,  4.8006,3398.2688, 72.05, 1.300
  482,2017-11-29T15:21:14.146, 77.0159,154.8575,3379.020,3692.246,  4.8039,3398.2700, 72.06, 1.300
  483,2017-11-29T15:21:14.283, 77.0083,154.8500,3379.021,3692.245,  4.8070,3398.2715, 72.06, 1.300
  484,2017-11-29T15:21:14.432, 77.0007,154.8424,3379.022,3692.245,  4.8103,3398.2729, 72.07, 1.300
  485,2017-11-29T15:21:14.580, 76.9931,154.8348,3379.023,3692.244,  4.8137,3398.2744, 72.07, 1.300
  486,2017-11-29T15:21:14.729, 76.9855,154.8272,3379.024,3692.243,  4.8170,3398.2759, 72.08, 1.300
  487,2017-11-29T15:21:14.878, 76.9778,154.8197,3379.025,3692.242,  4.8204,3398.2771, 72.09, 1.300
  488,2017-11-29T15:21:15.026, 76.9702,154.8121,3379.026,3692.242,  4.8237,3398.2788, 72.09, 1.300
  489,2017-11-29T15:21:15.175, 76.9626,154.8046,3379.028,3692.241,  4.8270,3398.2800, 72.10, 1.300
  490,2017-11-29T15:21:15.323, 76.9549,154.7970,3379.029,3692.240,  4.8304,3398.2815, 72.10, 1.300
  491,2017-11-29T15:21:15.472, 76.9473,154.7895,3379.030,3692.240,  4.8337,3398.2832, 72.11, 1.300
  492,2017-11-29T15:21:15.620, 76.9397,154.7820,3379.031,3692.239,  4.8371,3398.2844, 72.11, 1.300
  493,2017-11-29T15:21:15.769, 76.9321,154.7745,3379.032,3692.238,  4.8404,3398.2859, 72.12, 1.300
  494,2017-11-29T15:21:15.917, 76.9244,154.7670,3379.033,3692.237,  4.8437,3398.2876, 72.13, 1.300
  495,2017-11-29T15:21:16.066, 76.9168,154.7595,3379.034,3692.237,  4.8471,3398.2891, 72.13, 1.300
  496,2017-11-29T15:21:16.214, 76.9092,154.7520,3379.035,3692.236,  4.8504,3398.2903, 72.14, 1.300
  497,2017-11-29T15:21:16.363, 76.9016,154.7445,3379.036,3692.235,  4.8537,3398.2920, 72.14, 1.300
  498,2017-11-29T15:21:16.511, 76.8939,154.7371,3379.037,3692.235,  4.8571,3398.2935, 72.15, 1.300
  499,2017-11-29T15:21:16.660, 76.8863,154.7296,3379.038,3692.234,  4.8604,3398.2949, 72.15, 1.300
  500,2017-11-29T15:21:16.808, 76.8787,154.7222,3379.039,3692.233,  4.8637,3398.2964, 72.16, 1.300
  501,2017-11-29T15:21:16.957, 76.8711,154.7147,3379.040,3692.232,  4.8671,3398.2979, 72.17, 1.300
  502,2017-11-29T15:21:17.105, 76.8634,154.7073,3379.041,3692.232,  4.8704,3398.2993, 72.17, 1.300
  503,2017-11-29T15:21:17.254, 76.8558,154.6998,3379.043,3692.231,  4.8737,3398.3008, 72.18, 1.300
  504,2017-11-29T15:21:17.402, 76.8482,154.6924,3379.044,3692.230,  4.8770,3398.3025, 72.18, 1.300
  505,2017-11-29T15:21:17.551, 76.8405,154.6850,3379.045,3692.230,  4.8804,3398.3040, 72.19, 1.300
  506,2017-11-29T15:21:17.699, 76.8329,154.6776,3379.046,3692.229,  4.8837,3398.3054, 72.19, 1.300
  507,2017-11-29T15:21:17.848, 76.8253,154.6702,3379.047,3692.228,  4.8870,3398.3069, 72.20, 1.300
  508,2017-11-29T15:21:17.996, 76.8177,154.6628,3379.048,3692.227,  4.8903,3398.3083, 72.21, 1.300
  509,2017-11-29T15:21:18.145, 76.8100,154.6554,3379.049,3692.227,  4.8937,3398.3101, 72.21, 1.300
  510,2017-11-29T15:21:18.293, 76.8024,154.6480,3379.050,3692.226,  4.8970,3398.3115, 72.22, 1.300
  511,2017-11-29T15:21:18.442, 76.7948,154.6407,3379.051,3692.225,  4.9003,3398.3130, 72.22, 1.300
  512,2017-11-29T15:21:18.590, 76.7871,154.6333,3379.052,3692.224,  4.9036,3398.3145, 72.23, 1.300
  513,2017-11-29T15:21:18.739, 76.7795,154.6259,3379.053,3692.224,  4.9069,3398.3162, 72.23, 1.300
  514,2017-11-29T15:21:18.876, 76.7719,154.6186,3379.054,3692.223,  4.9100,3398.3174, 72.24, 1.300
  515,2017-11-29T15:21:19.024, 76.7643,154.6113,3379.055,3692.222,  4.9133,3398.3191, 72.25, 1.288
  516,2017-11-29T15:21:19.173, 76.7566,154.6039,3379.056,3692.222,  4.9166,3398.3206, 72.25, 1.288
  517,2017-11-29T15:21:19.321, 76.7490,154.5966,3379.058,3692.221,  4.9200,3398.3220, 72.26, 1.288
  518,2017-11-29T15:21:19.470, 76.7414,154.5893,3379.059,3692.220,  4.9233,3398.3237, 72.26, 1.288
  519,2017-11-29T15:21:19.618, 76.7337,154.5820,3379.060,3692.219,  4.9266,3398.3252, 72.27, 1.288
  520,2017-11-29T15:21:19.767, 76.7261,154.5747,3379.061,3692.219,  4.9299,3398.3269, 72.27, 1.288
  521,2017-11-29T15:21:19.916, 76.7185,154.5674,3379.062,3692.218,  4.9332,3398.3284, 72.28, 1.288
  522,2017-11-29T15:21:20.064, 76.7108,154.5601,3379.063,3692.217,  4.9365,3398.3298, 72.29, 1.288
  523,2017-11-29T15:21:20.213, 76.7032,154.5528,3379.064,3692.217,  4.9398,3398.3315, 72.29, 1.288
  524,2017-11-29T15:21:20.361, 76.6956,154.5455,3379.065,3692.216,  4.9431,3398.3330, 72.30, 1.288
  525,2017-11-29T15:21:20.510, 76.6879,154.5383,3379.066,3692.215,  4.9465,3398.3347, 72.30, 1.288
  526,2017-11-29T15:21:20.658, 76.6803,154.5310,3379.067,3692.214,  4.9498,3398.3362, 72.31, 1.288
  527,2017-11-29T15:21:20.807, 76.6727,154.5238,3379.068,3692.214,  4.9531,3398.3379, 72.31, 1.288
  528,2017-11-29T15:21:20.955, 76.6650,154.5166,3379.069,3692.213,  4.9564,3398.3394, 72.32, 1.288
  529,2017-11-29T15:21:21.104, 76.6574,154.5093,3379.071,3692.212,  4.9597,3398.3408, 72.33, 1.288
  530,2017-11-29T15:21:21.252, 76.6498,154.5021,3379.072,3692.211,  4.9630,3398.3425, 72.33, 1.288
  531,2017-11-29T15:21:21.401, 76.6422,154.4949,3379.073,3692.211,  4.9663,3398.3440, 72.34, 1.288
  532,2017-11-29T15:21:21.549, 76.6345,154.4877,3379.074,3692.210,  4.9696,3398.3457, 72.34, 1.288
  533,2017-11-29T15:21:21.698, 76.6269,154.4805,3379.075,3692.209,  4.9729,3398.3474, 72.35, 1.288
  534,2017-11-29T15:21:21.846, 76.6193,154.4733,3379.076,3692.208,  4.9762,3398.3489, 72.35, 1.288
  535,2017-11-29T15:21:21.995, 76.6116,154.4661,3379.077,3692.208,  4.9795,3398.3506, 72.36, 1.288
  536,2017-11-29T15:21:22.143, 76.6040,154.4589,3379.078,3692.207,  4.9828,3398.3521, 72.37, 1.288
  537,2017-11-29T15:21:22.292, 76.5964,154.4517,3379.079,3692.206,  4.9861,3398.3538, 72.37, 1.288
  538,2017-11-29T15:21:22.440, 76.5887,154.4445,3379.080,3692.206,  4.9894,3398.3555, 72.38, 1.288
  539,2017-11-29T15:21:22.589, 76.5811,154.4374,3379.081,3692.205,  4.9927,3398.3569, 72.38, 1.288
  540,2017-11-29T15:21:22.737, 76.5734,154.4302,3379.083,3692.204,  4.9960,3398.3586, 72.39, 1.288
  541,2017-11-29T15:21:22.886, 76.5658,154.4231,3379.084,3692.203,  4.9993,3398.3601, 72.39, 1.288
  542,2017-11-29T15:21:23.034, 76.5582,154.4160,3379.085,3692.203,  5.0026,3398.3618, 72.40, 1.288
  543,2017-11-29T15:21:23.183, 76.5505,154.4088,3379.086,3692.202,  5.0059,3398.3635, 72.41, 1.288
  544,2017-11-29T15:21:23.331, 76.5429,154.4017,3379.087,3692.201,  5.0092,3398.3650, 72.41, 1.288
  545,2017-11-29T15:21:23.468, 76.5353,154.3946,3379.088,3692.200,  5.0122,3398.3667, 72.42, 1.288
  546,2017-11-29T15:21:23.617, 76.5276,154.3875,3379.089,3692.200,  5.0155,3398.3684, 72.42, 1.288
  547,2017-11-29T15:21:23.765, 76.5200,154.3804,3379.090,3692.199,  5.0188,3398.3699, 72.43, 1.288
  548,2017-11-29T15:21:23.914, 76.5124,154.3733,3379.091,3692.198,  5.0221,3398.3716, 72.43, 1.288
  549,2017-11-29T15:21:24.062, 76.5047,154.3662,3379.092,3692.197,  5.0253,3398.3733, 72.44, 1.288
  550,2017-11-29T15:21:24.211, 76.4971,154.3591,3379.093,3692.197,  5.0286,3398.3748, 72.45, 1.288
  551,2017-11-29T15:21:24.359, 76.4895,154.3520,3379.094,3692.196,  5.0319,3398.3765, 72.45, 1.288
  552,2017-11-29T15:21:24.508, 76.4818,154.3450,3379.096,3692.195,  5.0352,3398.3782, 72.46, 1.288
  553,2017-11-29T15:21:24.656, 76.4742,154.3379,3379.097,3692.195,  5.0385,3398.3799, 72.46, 1.288
  554,2017-11-29T15:21:24.805, 76.4666,154.3309,3379.098,3692.194,  5.0418,3398.3816, 72.47, 1.300
  555,2017-11-29T15:21:24.953, 76.4589,154.3238,3379.099,3692.193,  5.0451,3398.3831, 72.47, 1.300
  556,2017-11-29T15:21:25.102, 76.4513,154.3168,3379.100,3692.192,  5.0483,3398.3848, 72.48, 1.300
  557,2017-11-29T15:21:25.251, 76.4436,154.3098,3379.101,3692.192,  5.0516,3398.3865, 72.49, 1.300
  558,2017-11-29T15:21:25.399, 76.4360,154.3027,3379.102,3692.191,  5.0549,3398.3882, 72.49, 1.300
  559,2017-11-29T15:21:25.548, 76.4284,154.2957,3379.103,3692.190,  5.0582,3398.3899, 72.50, 1.300
  560,2017-11-29T15:21:25.696, 76.4207,154.2887,3379.104,3692.189,  5.0614,3398.3916, 72.50, 1.300
  561,2017-11-29T15:21:25.845, 76.4131,154.2817,3379.105,3692.189,  5.0647,3398.3933, 72.51, 1.300
  562,2017-11-29T15:21:25.993, 76.4055,154.2747,3379.106,3692.188,  5.0680,3398.3950, 72.51, 1.300
  563,2017-11-29T15:21:26.142, 76.3978,154.2677,3379.108,3692.187,  5.0713,3398.3965, 72.52, 1.300
  564,2017-11-29T15:21:26.290, 76.3902,154.2608,3379.109,3692.186,  5.0746,3398.3982, 72.53, 1.300
  565,2017-11-29T15:21:26.439, 76.3825,154.2538,3379.110,3692.186,  5.0778,3398.3999, 72.53, 1.300
  566,2017-11-29T15:21:26.587, 76.3749,154.2468,3379.111,3692.185,  5.0811,3398.4016, 72.54, 1.300
  567,2017-11-29T15:21:26.736, 76.3673,154.2399,3379.112,3692.184,  5.0844,3398.4033, 72.54, 1.300
  568,2017-11-29T15:21:26.884, 76.3596,154.2329,3379.113,3692.183,  5.0876,3398.4050, 72.55, 1.300
  569,2017-11-29T15:21:27.033, 76.3520,154.2260,3379.114,3692.183,  5.0909,3398.4067, 72.55, 1.300
  570,2017-11-29T15:21:27.181, 76.3443,154.2190,3379.115,3692.182,  5.0942,3398.4084, 72.56, 1.300
  571,2017-11-29T15:21:27.330, 76.3367,154.2121,3379.116,3692.181,  5.0974,3398.4104, 72.57, 1.300
  572,2017-11-29T15:21:27.478, 76.3291,154.2052,3379.117,3692.180,  5.1007,3398.4121, 72.57, 1.300
  573,2017-11-29T15:21:27.627, 76.3214,154.1983,3379.119,3692.180,  5.1040,3398.4138, 72.58, 1.300
  574,2017-11-29T15:21:27.775, 76.3138,154.1913,3379.120,3692.179,  5.1072,3398.4153, 72.58, 1.300
  575,2017-11-29T15:21:27.924, 76.3062,154.1844,3379.121,3692.178,  5.1105,3398.4172, 72.59, 1.300
  576,2017-11-29T15:21:28.061, 76.2985,154.1775,3379.122,3692.177,  5.1135,3398.4187, 72.59, 1.300
  577,2017-11-29T15:21:28.209, 76.2909,154.1707,3379.123,3692.177,  5.1168,3398.4204, 72.60, 1.300
  578,2017-11-29T15:21:28.358, 76.2832,154.1638,3379.124,3692.176,  5.1200,3398.4221, 72.60, 1.300
  579,2017-11-29T15:21:28.506, 76.2756,154.1569,3379.125,3692.175,  5.1233,3398.4241, 72.61, 1.300
  580,2017-11-29T15:21:28.655, 76.2679,154.1500,3379.126,3692.174,  5.1266,3398.4258, 72.62, 1.300
  581,2017-11-29T15:21:28.803, 76.2603,154.1432,3379.127,3692.174,  5.1298,3398.4275, 72.62, 1.300
  582,2017-11-29T15:21:28.952, 76.2527,154.1363,3379.128,3692.173,  5.1331,3398.4292, 72.63, 1.300
  583,2017-11-29T15:21:29.100, 76.2450,154.1295,3379.129,3692.172,  5.1363,3398.4309, 72.63, 1.300
  584,2017-11-29T15:21:29.249, 76.2374,154.1226,3379.131,3692.171,  5.1396,3398.4329, 72.64, 1.300
  585,2017-11-29T15:21:29.397, 76.2297,154.1158,3379.132,3692.171,  5.1429,3398.4346, 72.64, 1.300
  586,2017-11-29T15:21:29.546, 76.2221,154.1089,3379.133,3692.170,  5.1461,3398.4363, 72.65, 1.300
  587,2017-11-29T15:21:29.694, 76.2145,154.1021,3379.134,3692.169,  5.1494,3398.4380, 72.66, 1.300
  588,2017-11-29T15:21:29.843, 76.2068,154.0953,3379.135,3692.168,  5.1526,3398.4397, 72.66, 1.300
  589,2017-11-29T15:21:29.991, 76.1992,154.0885,3379.136,3692.167,  5.1559,3398.4417, 72.67, 1.300
  590,2017-11-29T15:21:30.140, 76.1915,154.0817,3379.137,3692.167,  5.1591,3398.4434, 72.67, 1.300
  591,2017-11-29T15:21:30.289, 76.1839,154.0749,3379.138,3692.166,  5.1624,3398.4453, 72.68, 1.300
  592,2017-11-29T15:21:30.437, 76.1762,154.0681,3379.139,3692.165,  5.1656,3398.4470, 72.69, 1.300
  593,2017-11-29T15:21:30.586, 76.1686,154.0613,3379.141,3692.164,  5.1689,3398.4487, 72.69, 1.300
  594,2017-11-29T15:21:30.734, 76.1610,154.0546,3379.142,3692.164,  5.1721,3398.4504, 72.70, 1.300
  595,2017-11-29T15:21:30.883, 76.1533,154.0478,3379.143,3692.163,  5.1754,3398.4524, 72.70, 1.300
  596,2017-11-29T15:21:31.031, 76.1457,154.0410,3379.144,3692.162,  5.1786,3398.4541, 72.71, 1.300
  597,2017-11-29T15:21:31.180, 76.1380,154.0343,3379.145,3692.161,  5.1819,3398.4558, 72.71, 1.300
  598,2017-11-29T15:21:31.328, 76.1304,154.0275,3379.146,3692.161,  5.1851,3398.4578, 72.72, 1.300
  599,2017-11-29T15:21:31.477, 76.1227,154.0208,3379.147,3692.160,  5.1883,3398.4595, 72.73, 1.300
  600,2017-11-29T15:21:31.625, 76.1151,154.0141,3379.148,3692.159,  5.1916,3398.4612, 72.73, 1.300
  601,2017-11-29T15:21:31.774, 76.1075,154.0073,3379.149,3692.158,  5.1948,3398.4631, 72.74, 1.300
  602,2017-11-29T15:21:31.922, 76.0998,154.0006,3379.151,3692.158,  5.1981,3398.4651, 72.74, 1.300
  603,2017-11-29T15:21:32.071, 76.0922,153.9939,3379.152,3692.157,  5.2013,3398.4668, 72.75, 1.300
  604,2017-11-29T15:21:32.219, 76.0845,153.9872,3379.153,3692.156,  5.2046,3398.4685, 72.75, 1.300
  605,2017-11-29T15:21:32.368, 76.0769,153.9805,3379.154,3692.155,  5.2078,3398.4705, 72.76, 1.300
  606,2017-11-29T15:21:32.505, 76.0692,153.9738,3379.155,3692.155,  5.2108,3398.4722, 72.76, 1.300
  607,2017-11-29T15:21:32.653, 76.0616,153.9671,3379.156,3692.154,  5.2140,3398.4741, 72.77, 1.300
  608,2017-11-29T15:21:32.802, 76.0539,153.9604,3379.157,3692.153,  5.2173,3398.4758, 72.78, 1.300
  609,2017-11-29T15:21:32.950, 76.0463,153.9538,3379.158,3692.152,  5.2205,3398.4775, 72.78, 1.300
  610,2017-11-29T15:21:33.099, 76.0387,153.9471,3379.159,3692.151,  5.2237,3398.4795, 72.79, 1.300
  611,2017-11-29T15:21:33.247, 76.0310,153.9404,3379.160,3692.151,  5.2270,3398.4812, 72.79, 1.300
  612,2017-11-29T15:21:33.396, 76.0234,153.9338,3379.162,3692.150,  5.2302,3398.4832, 72.80, 1.300
  613,2017-11-29T15:21:33.544, 76.0157,153.9271,3379.163,3692.149,  5.2334,3398.4851, 72.80, 1.300
  614,2017-11-29T15:21:33.693, 76.0081,153.9205,3379.164,3692.148,  5.2366,3398.4868, 72.81, 1.300
  615,2017-11-29T15:21:33.841, 76.0004,153.9138,3379.165,3692.148,  5.2399,3398.4888, 72.82, 1.300
  616,2017-11-29T15:21:33.990, 75.9928,153.9072,3379.166,3692.147,  5.2431,3398.4905, 72.82, 1.300
  617,2017-11-29T15:21:34.138, 75.9851,153.9006,3379.167,3692.146,  5.2463,3398.4924, 72.83, 1.300
  618,2017-11-29T15:21:34.287, 75.9775,153.8940,3379.168,3692.145,  5.2496,3398.4944, 72.83, 1.300
  619,2017-11-29T15:21:34.435, 75.9698,153.8874,3379.169,3692.144,  5.2528,3398.4961, 72.84, 1.300
  620,2017-11-29T15:21:34.584, 75.9622,153.8808,3379.170,3692.144,  5.2560,3398.4980, 72.84, 1.300
  621,2017-11-29T15:21:34.732, 75.9546,153.8741,3379.172,3692.143,  5.2592,3398.5000, 72.85, 1.300
  622,2017-11-29T15:21:34.881, 75.9469,153.8676,3379.173,3692.142,  5.2625,3398.5017, 72.86, 1.300
  623,2017-11-29T15:21:35.029, 75.9393,153.8610,3379.174,3692.141,  5.2657,3398.5037, 72.86, 1.300
  624,2017-11-29T15:21:35.178, 75.9316,153.8544,3379.175,3692.141,  5.2689,3398.5056, 72.87, 1.300
  625,2017-11-29T15:21:35.327, 75.9240,153.8478,3379.176,3692.140,  5.2721,3398.5076, 72.87, 1.300
  626,2017-11-29T15:21:35.475, 75.9163,153.8413,3379.177,3692.139,  5.2753,3398.5095, 72.88, 1.300
  627,2017-11-29T15:21:35.624, 75.9087,153.8347,3379.178,3692.138,  5.2786,3398.5112, 72.89, 1.300
  628,2017-11-29T15:21:35.772, 75.9010,153.8282,3379.179,3692.137,  5.2818,3398.5132, 72.89, 1.300
  629,2017-11-29T15:21:35.921, 75.8934,153.8216,3379.180,3692.137,  5.2850,3398.5151, 72.90, 1.300
  630,2017-11-29T15:21:36.069, 75.8857,153.8151,3379.182,3692.136,  5.2882,3398.5171, 72.90, 1.300
  631,2017-11-29T15:21:36.218, 75.8781,153.8085,3379.183,3692.135,  5.2914,3398.5188, 72.91, 1.300
  632,2017-11-29T15:21:36.366, 75.8704,153.8020,3379.184,3692.134,  5.2946,3398.5208, 72.91, 1.300
  633,2017-11-29T15:21:36.515, 75.8628,153.7955,3379.185,3692.134,  5.2979,3398.5227, 72.92, 1.312
  634,2017-11-29T15:21:36.663, 75.8551,153.7890,3379.186,3692.133,  5.3011,3398.5247, 72.93, 1.312
  635,2017-11-29T15:21:36.812, 75.8475,153.7825,3379.187,3692.132,  5.3043,3398.5266, 72.93, 1.312
  636,2017-11-29T15:21:36.949, 75.8398,153.7760,3379.188,3692.131,  5.3072,3398.5283, 72.94, 1.312
  637,2017-11-29T15:21:37.097, 75.8322,153.7695,3379.189,3692.131,  5.3105,3398.5303, 72.94, 1.312
  638,2017-11-29T15:21:37.246, 75.8245,153.7630,3379.190,3692.130,  5.3137,3398.5322, 72.95, 1.312
  639,2017-11-29T15:21:37.394, 75.8169,153.7565,3379.192,3692.129,  5.3169,3398.5342, 72.95, 1.312
  640,2017-11-29T15:21:37.543, 75.8092,153.7500,3379.193,3692.128,  5.3201,3398.5361, 72.96, 1.312
  641,2017-11-29T15:21:37.691, 75.8016,153.7435,3379.194,3692.127,  5.3233,3398.5381, 72.96, 1.312
  642,2017-11-29T15:21:37.840, 75.7939,153.7371,3379.195,3692.127,  5.3265,3398.5400, 72.97, 1.312
  643,2017-11-29T15:21:37.988, 75.7863,153.7306,3379.196,3692.126,  5.3297,3398.5420, 72.98, 1.312
  644,2017-11-29T15:21:38.137, 75.7786,153.7242,3379.197,3692.125,  5.3329,3398.5439, 72.98, 1.312
  645,2017-11-29T15:21:38.285, 75.7710,153.7177,3379.198,3692.124,  5.3361,3398.5459, 72.99, 1.312
  646,2017-11-29T15:21:38.434, 75.7633,153.7113,3379.199,3692.123,  5.3393,3398.5479, 72.99, 1.312
  647,2017-11-29T15:21:38.582, 75.7557,153.7048,3379.201,3692.123,  5.3425,3398.5498, 73.00, 1.312
  648,2017-11-29T15:21:38.731, 75.7480,153.6984,3379.202,3692.122,  5.3457,3398.5518, 73.01, 1.312
  649,2017-11-29T15:21:38.879, 75.7404,153.6920,3379.203,3692.121,  5.3489,3398.5537, 73.01, 1.312
  650,2017-11-29T15:21:39.028, 75.7327,153.6856,3379.204,3692.120,  5.3521,3398.5557, 73.02, 1.312
  651,2017-11-29T15:21:39.176, 75.7251,153.6792,3379.205,3692.119,  5.3553,3398.5576, 73.02, 1.312
  652,2017-11-29T15:21:39.325, 75.7174,153.6727,3379.206,3692.119,  5.3585,3398.5596, 73.03, 1.312
  653,2017-11-29T15:21:39.473, 75.7098,153.6664,3379.207,3692.118,  5.3617,3398.5615, 73.03, 1.312
  654,2017-11-29T15:21:39.622, 75.7021,153.6600,3379.208,3692.117,  5.3649,3398.5637, 73.04, 1.312
  655,2017-11-29T15:21:39.770, 75.6945,153.6536,3379.210,3692.116,  5.3681,3398.5654, 73.05, 1.312
  656,2017-11-29T15:21:39.919, 75.6868,153.6472,3379.211,3692.116,  5.3713,3398.5674, 73.05, 1.312
  657,2017-11-29T15:21:40.067, 75.6792,153.6408,3379.212,3692.115,  5.3745,3398.5696, 73.06, 1.312
  658,2017-11-29T15:21:40.216, 75.6715,153.6345,3379.213,3692.114,  5.3777,3398.5715, 73.06, 1.312
  659,2017-11-29T15:21:40.364, 75.6639,153.6281,3379.214,3692.113,  5.3809,3398.5735, 73.07, 1.312
  660,2017-11-29T15:21:40.513, 75.6562,153.6217,3379.215,3692.112,  5.3840,3398.5754, 73.07, 1.312
  661,2017-11-29T15:21:40.662, 75.6486,153.6154,3379.216,3692.112,  5.3872,3398.5774, 73.08, 1.312
  662,2017-11-29T15:21:40.810, 75.6409,153.6090,3379.217,3692.111,  5.3904,3398.5796, 73.09, 1.312
  663,2017-11-29T15:21:40.959, 75.6332,153.6027,3379.219,3692.110,  5.3936,3398.5815, 73.09, 1.312
  664,2017-11-29T15:21:41.107, 75.6256,153.5964,3379.220,3692.109,  5.3968,3398.5835, 73.10, 1.312
  665,2017-11-29T15:21:41.256, 75.6179,153.5901,3379.221,3692.108,  5.4000,3398.5857, 73.10, 1.312
  666,2017-11-29T15:21:41.393, 75.6103,153.5837,3379.222,3692.108,  5.4029,3398.5874, 73.11, 1.312
  667,2017-11-29T15:21:41.541, 75.6026,153.5774,3379.223,3692.107,  5.4061,3398.5896, 73.11, 1.312
  668,2017-11-29T15:21:41.690, 75.5950,153.5711,3379.224,3692.106,  5.4093,3398.5916, 73.12, 1.312
  669,2017-11-29T15:21:41.838, 75.5873,153.5648,3379.225,3692.105,  5.4125,3398.5935, 73.13, 1.312
  670,2017-11-29T15:21:41.987, 75.5797,153.5585,3379.226,3692.104,  5.4157,3398.5957, 73.13, 1.312
  671,2017-11-29T15:21:42.135, 75.5720,153.5522,3379.227,3692.104,  5.4188,3398.5977, 73.14, 1.312
  672,2017-11-29T15:21:42.284, 75.5644,153.5459,3379.229,3692.103,  5.4220,3398.5996, 73.14, 1.312
  673,2017-11-29T15:21:42.432, 75.5567,153.5397,3379.230,3692.102,  5.4252,3398.6018, 73.15, 1.325
  674,2017-11-29T15:21:42.581, 75.5491,153.5334,3379.231,3692.101,  5.4284,3398.6038, 73.15, 1.325
  675,2017-11-29T15:21:42.729, 75.5414,153.5271,3379.232,3692.100,  5.4315,3398.6057, 73.16, 1.325
  676,2017-11-29T15:21:42.878, 75.5338,153.5209,3379.233,3692.100,  5.4347,3398.6079, 73.17, 1.325
  677,2017-11-29T15:21:43.026, 75.5261,153.5146,3379.234,3692.099,  5.4379,3398.6099, 73.17, 1.325
  678,2017-11-29T15:21:43.175, 75.5184,153.5084,3379.235,3692.098,  5.4411,3398.6118, 73.18, 1.325
  679,2017-11-29T15:21:43.323, 75.5108,153.5021,3379.237,3692.097,  5.4442,3398.6140, 73.18, 1.325
  680,2017-11-29T15:21:43.472, 75.5031,153.4959,3379.238,3692.096,  5.4474,3398.6162, 73.19, 1.325
  681,2017-11-29T15:21:43.620, 75.4955,153.4896,3379.239,3692.096,  5.4506,3398.6182, 73.19, 1.325
  682,2017-11-29T15:21:43.769, 75.4878,153.4834,3379.240,3692.095,  5.4538,3398.6201, 73.20, 1.325
  683,2017-11-29T15:21:43.917, 75.4802,153.4772,3379.241,3692.094,  5.4569,3398.6223, 73.21, 1.325
  684,2017-11-29T15:21:44.066, 75.4725,153.4710,3379.242,3692.093,  5.4601,3398.6245, 73.21, 1.325
  685,2017-11-29T15:21:44.214, 75.4649,153.4648,3379.243,3692.092,  5.4633,3398.6265, 73.22, 1.325
  686,2017-11-29T15:21:44.363, 75.4572,153.4586,3379.244,3692.092,  5.4664,3398.6284, 73.22, 1.325
  687,2017-11-29T15:21:44.511, 75.4495,153.4524,3379.246,3692.091,  5.4696,3398.6306, 73.23, 1.325
  688,2017-11-29T15:21:44.660, 75.4419,153.4462,3379.247,3692.090,  5.4728,3398.6328, 73.23, 1.325
  689,2017-11-29T15:21:44.808, 75.4342,153.4400,3379.248,3692.089,  5.4759,3398.6348, 73.24, 1.325
  690,2017-11-29T15:21:44.957, 75.4266,153.4338,3379.249,3692.088,  5.4791,3398.6370, 73.25, 1.325
  691,2017-11-29T15:21:45.105, 75.4189,153.4276,3379.250,3692.088,  5.4823,3398.6389, 73.25, 1.325
  692,2017-11-29T15:21:45.254, 75.4113,153.4215,3379.251,3692.087,  5.4854,3398.6411, 73.26, 1.325
  693,2017-11-29T15:21:45.402, 75.4036,153.4153,3379.252,3692.086,  5.4886,3398.6433, 73.26, 1.325
  694,2017-11-29T15:21:45.551, 75.3959,153.4092,3379.254,3692.085,  5.4917,3398.6453, 73.27, 1.325
  695,2017-11-29T15:21:45.688, 75.3883,153.4030,3379.255,3692.084,  5.4946,3398.6472, 73.27, 1.325
  696,2017-11-29T15:21:45.837, 75.3806,153.3969,3379.256,3692.084,  5.4978,3398.6494, 73.28, 1.325
  697,2017-11-29T15:21:45.985, 75.3730,153.3907,3379.257,3692.083,  5.5010,3398.6516, 73.29, 1.325
  698,2017-11-29T15:21:46.134, 75.3653,153.3846,3379.258,3692.082,  5.5041,3398.6536, 73.29, 1.325
  699,2017-11-29T15:21:46.282, 75.3577,153.3785,3379.259,3692.081,  5.5073,3398.6558, 73.30, 1.325
  700,2017-11-29T15:21:46.431, 75.3500,153.3723,3379.260,3692.080,  5.5104,3398.6580, 73.30, 1.325
  701,2017-11-29T15:21:46.579, 75.3423,153.3662,3379.261,3692.079,  5.5136,3398.6599, 73.31, 1.325
  702,2017-11-29T15:21:46.728, 75.3347,153.3601,3379.263,3692.079,  5.5167,3398.6621, 73.31, 1.325
  703,2017-11-29T15:21:46.876, 75.3270,153.3540,3379.264,3692.078,  5.5199,3398.6643, 73.32, 1.325
  704,2017-11-29T15:21:47.025, 75.3194,153.3479,3379.265,3692.077,  5.5230,3398.6665, 73.33, 1.325
  705,2017-11-29T15:21:47.173, 75.3117,153.3418,3379.266,3692.076,  5.5262,3398.6687, 73.33, 1.325
  706,2017-11-29T15:21:47.322, 75.3040,153.3357,3379.267,3692.075,  5.5293,3398.6707, 73.34, 1.325
  707,2017-11-29T15:21:47.470, 75.2964,153.3296,3379.268,3692.075,  5.5325,3398.6729, 73.34, 1.325
  708,2017-11-29T15:21:47.619, 75.2887,153.3236,3379.269,3692.074,  5.5356,3398.6750, 73.35, 1.325
  709,2017-11-29T15:21:47.767, 75.2811,153.3175,3379.270,3692.073,  5.5388,3398.6772, 73.35, 1.325
  710,2017-11-29T15:21:47.916, 75.2734,153.3114,3379.272,3692.072,  5.5419,3398.6792, 73.36, 1.325
  711,2017-11-29T15:21:48.064, 75.2658,153.3054,3379.273,3692.071,  5.5451,3398.6814, 73.37, 1.325
  712,2017-11-29T15:21:48.213, 75.2581,153.2993,3379.274,3692.070,  5.5482,3398.6836, 73.37, 1.337
  713,2017-11-29T15:21:48.361, 75.2504,153.2933,3379.275,3692.070,  5.5514,3398.6858, 73.38, 1.337
  714,2017-11-29T15:21:48.510, 75.2428,153.2872,3379.276,3692.069,  5.5545,3398.6880, 73.38, 1.337
  715,2017-11-29T15:21:48.658, 75.2351,153.2812,3379.277,3692.068,  5.5576,3398.6902, 73.39, 1.337
  716,2017-11-29T15:21:48.807, 75.2275,153.2751,3379.278,3692.067,  5.5608,3398.6924, 73.39, 1.337
  717,2017-11-29T15:21:48.955, 75.2198,153.2691,3379.280,3692.066,  5.5639,3398.6946, 73.40, 1.337
  718,2017-11-29T15:21:49.104, 75.2121,153.2631,3379.281,3692.066,  5.5671,3398.6968, 73.41, 1.337
  719,2017-11-29T15:21:49.252, 75.2045,153.2571,3379.282,3692.065,  5.5702,3398.6990, 73.41, 1.337
  720,2017-11-29T15:21:49.401, 75.1968,153.2511,3379.283,3692.064,  5.5733,3398.7012, 73.42, 1.337
  721,2017-11-29T15:21:49.549, 75.1892,153.2451,3379.284,3692.063,  5.5765,3398.7034, 73.42, 1.337
  722,2017-11-29T15:21:49.698, 75.1815,153.2391,3379.285,3692.062,  5.5796,3398.7056, 73.43, 1.337
  723,2017-11-29T15:21:49.846, 75.1738,153.2331,3379.286,3692.061,  5.5827,3398.7078, 73.43, 1.337
  724,2017-11-29T15:21:49.983, 75.1662,153.2271,3379.288,3692.061,  5.5856,3398.7097, 73.44, 1.337
  725,2017-11-29T15:21:50.132, 75.1585,153.2211,3379.289,3692.060,  5.5888,3398.7119, 73.45, 1.337
  726,2017-11-29T15:21:50.281, 75.1508,153.2151,3379.290,3692.059,  5.5919,3398.7141, 73.45, 1.337
  727,2017-11-29T15:21:50.429, 75.1432,153.2091,3379.291,3692.058,  5.5950,3398.7163, 73.46, 1.337
  728,2017-11-29T15:21:50.578, 75.1355,153.2032,3379.292,3692.057,  5.5982,3398.7185, 73.46, 1.337
  729,2017-11-29T15:21:50.726, 75.1279,153.1972,3379.293,3692.057,  5.6013,3398.7207, 73.47, 1.337
  730,2017-11-29T15:21:50.875, 75.1202,153.1913,3379.294,3692.056,  5.6044,3398.7229, 73.47, 1.337
  731,2017-11-29T15:21:51.023, 75.1125,153.1853,3379.296,3692.055,  5.6076,3398.7253, 73.48, 1.337
  732,2017-11-29T15:21:51.172, 75.1049,153.1794,3379.297,3692.054,  5.6107,3398.7275, 73.49, 1.337
  733,2017-11-29T15:21:51.320, 75.0972,153.1734,3379.298,3692.053,  5.6138,3398.7297, 73.49, 1.337
  734,2017-11-29T15:21:51.469, 75.0896,153.1675,3379.299,3692.052,  5.6169,3398.7319, 73.50, 1.337
  735,2017-11-29T15:21:51.617, 75.0819,153.1615,3379.300,3692.052,  5.6201,3398.7341, 73.50, 1.337
  736,2017-11-29T15:21:51.766, 75.0742,153.1556,3379.301,3692.051,  5.6232,3398.7363, 73.51, 1.337
  737,2017-11-29T15:21:51.914, 75.0666,153.1497,3379.302,3692.050,  5.6263,3398.7388, 73.51, 1.337
  738,2017-11-29T15:21:52.063, 75.0589,153.1438,3379.304,3692.049,  5.6294,3398.7410, 73.52, 1.337
  739,2017-11-29T15:21:52.211, 75.0512,153.1379,3379.305,3692.048,  5.6325,3398.7432, 73.53, 1.337
  740,2017-11-29T15:21:52.360, 75.0436,153.1320,3379.306,3692.047,  5.6357,3398.7454, 73.53, 1.337
  741,2017-11-29T15:21:52.508, 75.0359,153.1261,3379.307,3692.047,  5.6388,3398.7478, 73.54, 1.337
  742,2017-11-29T15:21:52.657, 75.0283,153.1202,3379.308,3692.046,  5.6419,3398.7500, 73.54, 1.337
  743,2017-11-29T15:21:52.805, 75.0206,153.1143,3379.309,3692.045,  5.6450,3398.7522, 73.55, 1.337
  744,2017-11-29T15:21:52.954, 75.0129,153.1084,3379.310,3692.044,  5.6481,3398.7544, 73.56, 1.337
  745,2017-11-29T15:21:53.102, 75.0053,153.1025,3379.312,3692.043,  5.6512,3398.7568, 73.56, 1.337
  746,2017-11-29T15:21:53.251, 74.9976,153.0967,3379.313,3692.042,  5.6544,3398.7590, 73.57, 1.337
  747,2017-11-29T15:21:53.399, 74.9899,153.0908,3379.314,3692.042,  5.6575,3398.7612, 73.57, 1.337
  748,2017-11-29T15:21:53.548, 74.9823,153.0849,3379.315,3692.041,  5.6606,3398.7637, 73.58, 1.337
  749,2017-11-29T15:21:53.696, 74.9746,153.0791,3379.316,3692.040,  5.6637,3398.7659, 73.58, 1.337
  750,2017-11-29T15:21:53.845, 74.9669,153.0732,3379.317,3692.039,  5.6668,3398.7683, 73.59, 1.337
  751,2017-11-29T15:21:53.993, 74.9593,153.0674,3379.318,3692.038,  5.6699,3398.7705, 73.60, 1.337
  752,2017-11-29T15:21:54.142, 74.9516,153.0616,3379.320,3692.037,  5.6730,3398.7727, 73.60, 1.288
  753,2017-11-29T15:21:54.290, 74.9440,153.0557,3379.321,3692.037,  5.6761,3398.7751, 73.61, 1.288
  754,2017-11-29T15:21:54.427, 74.9363,153.0499,3379.322,3692.036,  5.6790,3398.7771, 73.61, 1.288
  755,2017-11-29T15:21:54.576, 74.9286,153.0441,3379.323,3692.035,  5.6821,3398.7795, 73.62, 1.288
  756,2017-11-29T15:21:54.724, 74.9210,153.0382,3379.324,3692.034,  5.6852,3398.7817, 73.62, 1.288
  757,2017-11-29T15:21:54.873, 74.9133,153.0324,3379.325,3692.033,  5.6883,3398.7842, 73.63, 1.288
  758,2017-11-29T15:21:55.021, 74.9056,153.0266,3379.326,3692.032,  5.6914,3398.7864, 73.64, 1.288
  759,2017-11-29T15:21:55.170, 74.8980,153.0208,3379.328,3692.032,  5.6945,3398.7888, 73.64, 1.288
  760,2017-11-29T15:21:55.319, 74.8903,153.0150,3379.329,3692.031,  5.6976,3398.7910, 73.65, 1.288
  761,2017-11-29T15:21:55.467, 74.8826,153.0092,3379.330,3692.030,  5.7007,3398.7935, 73.65, 1.288
  762,2017-11-29T15:21:55.616, 74.8750,153.0034,3379.331,3692.029,  5.7038,3398.7957, 73.66, 1.288
  763,2017-11-29T15:21:55.764, 74.8673,152.9977,3379.332,3692.028,  5.7069,3398.7981, 73.66, 1.288
  764,2017-11-29T15:21:55.913, 74.8596,152.9919,3379.333,3692.027,  5.7100,3398.8003, 73.67, 1.288
  765,2017-11-29T15:21:56.061, 74.8520,152.9861,3379.335,3692.026,  5.7131,3398.8027, 73.68, 1.288
  766,2017-11-29T15:21:56.210, 74.8443,152.9803,3379.336,3692.026,  5.7162,3398.8049, 73.68, 1.288
  767,2017-11-29T15:21:56.358, 74.8366,152.9746,3379.337,3692.025,  5.7193,3398.8074, 73.69, 1.288
  768,2017-11-29T15:21:56.507, 74.8290,152.9688,3379.338,3692.024,  5.7224,3398.8098, 73.69, 1.288
  769,2017-11-29T15:21:56.655, 74.8213,152.9631,3379.339,3692.023,  5.7255,3398.8120, 73.70, 1.288
  770,2017-11-29T15:21:56.804, 74.8136,152.9573,3379.340,3692.022,  5.7286,3398.8145, 73.70, 1.288
  771,2017-11-29T15:21:56.952, 74.8060,152.9516,3379.341,3692.021,  5.7317,3398.8169, 73.71, 1.288
  772,2017-11-29T15:21:57.101, 74.7983,152.9458,3379.343,3692.021,  5.7348,3398.8191, 73.72, 1.288
  773,2017-11-29T15:21:57.249, 74.7906,152.9401,3379.344,3692.020,  5.7379,3398.8215, 73.72, 1.288
  774,2017-11-29T15:21:57.398, 74.7830,152.9344,3379.345,3692.019,  5.7410,3398.8240, 73.73, 1.288
  775,2017-11-29T15:21:57.546, 74.7753,152.9286,3379.346,3692.018,  5.7440,3398.8262, 73.73, 1.288
  776,2017-11-29T15:21:57.695, 74.7676,152.9229,3379.347,3692.017,  5.7471,3398.8286, 73.74, 1.288
  777,2017-11-29T15:21:57.843, 74.7600,152.9172,3379.348,3692.016,  5.7502,3398.8311, 73.74, 1.288
  778,2017-11-29T15:21:57.992, 74.7523,152.9115,3379.350,3692.015,  5.7533,3398.8333, 73.75, 1.288
  779,2017-11-29T15:21:58.140, 74.7446,152.9058,3379.351,3692.015,  5.7564,3398.8357, 73.76, 1.288
  780,2017-11-29T15:21:58.289, 74.7370,152.9001,3379.352,3692.014,  5.7595,3398.8381, 73.76, 1.288
  781,2017-11-29T15:21:58.437, 74.7293,152.8944,3379.353,3692.013,  5.7626,3398.8406, 73.77, 1.288
  782,2017-11-29T15:21:58.574, 74.7216,152.8887,3379.354,3692.012,  5.7654,3398.8428, 73.77, 1.288
  783,2017-11-29T15:21:58.723, 74.7140,152.8831,3379.355,3692.011,  5.7685,3398.8452, 73.78, 1.288
  784,2017-11-29T15:21:58.871, 74.7063,152.8774,3379.356,3692.010,  5.7716,3398.8474, 73.78, 1.288
  785,2017-11-29T15:21:59.020, 74.6986,152.8717,3379.358,3692.010,  5.7746,3398.8499, 73.79, 1.288
  786,2017-11-29T15:21:59.168, 74.6910,152.8660,3379.359,3692.009,  5.7777,3398.8523, 73.80, 1.288
  787,2017-11-29T15:21:59.317, 74.6833,152.8604,3379.360,3692.008,  5.7808,3398.8547, 73.80, 1.288
  788,2017-11-29T15:21:59.465, 74.6756,152.8547,3379.361,3692.007,  5.7839,3398.8572, 73.81, 1.288
  789,2017-11-29T15:21:59.614, 74.6680,152.8491,3379.362,3692.006,  5.7870,3398.8596, 73.81, 1.288
  790,2017-11-29T15:21:59.762, 74.6603,152.8434,3379.363,3692.005,  5.7900,3398.8618, 73.82, 1.288
  791,2017-11-29T15:21:59.911, 74.6526,152.8378,3379.365,3692.004,  5.7931,3398.8643, 73.82, 1.275
  792,2017-11-29T15:22:00.059, 74.6450,152.8321,3379.366,3692.004,  5.7962,3398.8667, 73.83, 1.275
  793,2017-11-29T15:22:00.208, 74.6373,152.8265,3379.367,3692.003,  5.7993,3398.8691, 73.84, 1.275
  794,2017-11-29T15:22:00.356, 74.6296,152.8209,3379.368,3692.002,  5.8023,3398.8716, 73.84, 1.275
  795,2017-11-29T15:22:00.505, 74.6219,152.8152,3379.369,3692.001,  5.8054,3398.8740, 73.85, 1.275
  796,2017-11-29T15:22:00.654, 74.6143,152.8096,3379.370,3692.000,  5.8085,3398.8765, 73.85, 1.275
  797,2017-11-29T15:22:00.802, 74.6066,152.8040,3379.372,3691.999,  5.8115,3398.8789, 73.86, 1.275
  798,2017-11-29T15:22:00.951, 74.5989,152.7984,3379.373,3691.998,  5.8146,3398.8813, 73.87, 1.275
  799,2017-11-29T15:22:01.099, 74.5913,152.7928,3379.374,3691.997,  5.8177,3398.8838, 73.87, 1.275
  800,2017-11-29T15:22:01.248, 74.5836,152.7872,3379.375,3691.997,  5.8207,3398.8862, 73.88, 1.275
  801,2017-11-29T15:22:01.396, 74.5759,152.7816,3379.376,3691.996,  5.8238,3398.8887, 73.88, 1.275
  802,2017-11-29T15:22:01.545, 74.5683,152.7760,3379.377,3691.995,  5.8269,3398.8911, 73.89, 1.275
  803,2017-11-29T15:22:01.693, 74.5606,152.7704,3379.379,3691.994,  5.8299,3398.8936, 73.89, 1.275
  804,2017-11-29T15:22:01.842, 74.5529,152.7649,3379.380,3691.993,  5.8330,3398.8960, 73.90, 1.275
  805,2017-11-29T15:22:01.990, 74.5452,152.7593,3379.381,3691.992,  5.8361,3398.8984, 73.91, 1.275
  806,2017-11-29T15:22:02.139, 74.5376,152.7537,3379.382,3691.991,  5.8391,3398.9009, 73.91, 1.275
  807,2017-11-29T15:22:02.287, 74.5299,152.7482,3379.383,3691.991,  5.8422,3398.9036, 73.92, 1.275
  808,2017-11-29T15:22:02.436, 74.5222,152.7426,3379.384,3691.990,  5.8452,3398.9060, 73.92, 1.275
  809,2017-11-29T15:22:02.584, 74.5146,152.7370,3379.386,3691.989,  5.8483,3398.9084, 73.93, 1.275
  810,2017-11-29T15:22:02.733, 74.5069,152.7315,3379.387,3691.988,  5.8514,3398.9109, 73.93, 1.275
  811,2017-11-29T15:22:02.870, 74.4992,152.7259,3379.388,3691.987,  5.8542,3398.9131, 73.94, 1.275
  812,2017-11-29T15:22:03.018, 74.4916,152.7204,3379.389,3691.986,  5.8572,3398.9158, 73.95, 1.275
  813,2017-11-29T15:22:03.167, 74.4839,152.7149,3379.390,3691.985,  5.8603,3398.9182, 73.95, 1.275
  814,2017-11-29T15:22:03.315, 74.4762,152.7093,3379.391,3691.985,  5.8634,3398.9207, 73.96, 1.275
  815,2017-11-29T15:22:03.464, 74.4685,152.7038,3379.392,3691.984,  5.8664,3398.9231, 73.96, 1.275
  816,2017-11-29T15:22:03.612, 74.4609,152.6983,3379.394,3691.983,  5.8695,3398.9255, 73.97, 1.275
  817,2017-11-29T15:22:03.761, 74.4532,152.6928,3379.395,3691.982,  5.8725,3398.9280, 73.97, 1.275
  818,2017-11-29T15:22:03.909, 74.4455,152.6873,3379.396,3691.981,  5.8756,3398.9307, 73.98, 1.275
  819,2017-11-29T15:22:04.058, 74.4379,152.6817,3379.397,3691.980,  5.8786,3398.9331, 73.99, 1.275
  820,2017-11-29T15:22:04.206, 74.4302,152.6763,3379.398,3691.979,  5.8817,3398.9355, 73.99, 1.275
  821,2017-11-29T15:22:04.355, 74.4225,152.6707,3379.399,3691.978,  5.8847,3398.9382, 74.00, 1.275
  822,2017-11-29T15:22:04.503, 74.4148,152.6653,3379.401,3691.978,  5.8878,3398.9407, 74.00, 1.275
  823,2017-11-29T15:22:04.652, 74.4072,152.6598,3379.402,3691.977,  5.8908,3398.9431, 74.01, 1.275
  824,2017-11-29T15:22:04.800, 74.3995,152.6543,3379.403,3691.976,  5.8938,3398.9458, 74.01, 1.275
  825,2017-11-29T15:22:04.949, 74.3918,152.6488,3379.404,3691.975,  5.8969,3398.9482, 74.02, 1.275
  826,2017-11-29T15:22:05.097, 74.3841,152.6433,3379.405,3691.974,  5.8999,3398.9507, 74.03, 1.275
  827,2017-11-29T15:22:05.246, 74.3765,152.6379,3379.406,3691.973,  5.9030,3398.9534, 74.03, 1.275
  828,2017-11-29T15:22:05.394, 74.3688,152.6324,3379.408,3691.972,  5.9060,3398.9558, 74.04, 1.275
  829,2017-11-29T15:22:05.543, 74.3611,152.6269,3379.409,3691.971,  5.9091,3398.9585, 74.04, 1.275
  830,2017-11-29T15:22:05.692, 74.3535,152.6215,3379.410,3691.971,  5.9121,3398.9609, 74.05, 1.275
  831,2017-11-29T15:22:05.840, 74.3458,152.6160,3379.411,3691.970,  5.9151,3398.9634, 74.05, 1.225
  832,2017-11-29T15:22:05.989, 74.3381,152.6106,3379.412,3691.969,  5.9182,3398.9661, 74.06, 1.225
  833,2017-11-29T15:22:06.137, 74.3304,152.6051,3379.414,3691.968,  5.9212,3398.9685, 74.07, 1.225
  834,2017-11-29T15:22:06.286, 74.3228,152.5997,3379.415,3691.967,  5.9243,3398.9712, 74.07, 1.225
  835,2017-11-29T15:22:06.434, 74.3151,152.5943,3379.416,3691.966,  5.9273,3398.9736, 74.08, 1.225
  836,2017-11-29T15:22:06.583, 74.3074,152.5888,3379.417,3691.965,  5.9303,3398.9763, 74.08, 1.225
  837,2017-11-29T15:22:06.731, 74.2997,152.5834,3379.418,3691.964,  5.9334,3398.9788, 74.09, 1.225
  838,2017-11-29T15:22:06.880, 74.2921,152.5780,3379.419,3691.964,  5.9364,3398.9814, 74.10, 1.225
  839,2017-11-29T15:22:07.017, 74.2844,152.5726,3379.420,3691.963,  5.9392,3398.9836, 74.10, 1.225
  840,2017-11-29T15:22:07.165, 74.2767,152.5672,3379.422,3691.962,  5.9422,3398.9863, 74.11, 1.225
  841,2017-11-29T15:22:07.314, 74.2690,152.5618,3379.423,3691.961,  5.9453,3398.9890, 74.11, 1.225
  842,2017-11-29T15:22:07.462, 74.2614,152.5564,3379.424,3691.960,  5.9483,3398.9915, 74.12, 1.225
  843,2017-11-29T15:22:07.611, 74.2537,152.5510,3379.425,3691.959,  5.9513,3398.9941, 74.12, 1.225
  844,2017-11-29T15:22:07.759, 74.2460,152.5456,3379.426,3691.958,  5.9543,3398.9966, 74.13, 1.225
  845,2017-11-29T15:22:07.908, 74.2383,152.5402,3379.428,3691.957,  5.9574,3398.9993, 74.14, 1.225
  846,2017-11-29T15:22:08.056, 74.2307,152.5348,3379.429,3691.957,  5.9604,3399.0017, 74.14, 1.225
  847,2017-11-29T15:22:08.205, 74.2230,152.5294,3379.430,3691.956,  5.9634,3399.0044, 74.15, 1.225
  848,2017-11-29T15:22:08.353, 74.2153,152.5240,3379.431,3691.955,  5.9664,3399.0071, 74.15, 1.225
  849,2017-11-29T15:22:08.502, 74.2076,152.5187,3379.432,3691.954,  5.9695,3399.0095, 74.16, 1.225
  850,2017-11-29T15:22:08.650, 74.2000,152.5133,3379.433,3691.953,  5.9725,3399.0122, 74.16, 1.225
  851,2017-11-29T15:22:08.799, 74.1923,152.5079,3379.435,3691.952,  5.9755,3399.0149, 74.17, 1.225
  852,2017-11-29T15:22:08.947, 74.1846,152.5026,3379.436,3691.951,  5.9785,3399.0173, 74.18, 1.225
  853,2017-11-29T15:22:09.096, 74.1769,152.4973,3379.437,3691.950,  5.9816,3399.0200, 74.18, 1.225
  854,2017-11-29T15:22:09.244, 74.1693,152.4919,3379.438,3691.949,  5.9846,3399.0227, 74.19, 1.225
  855,2017-11-29T15:22:09.393, 74.1616,152.4866,3379.439,3691.949,  5.9876,3399.0254, 74.19, 1.225
  856,2017-11-29T15:22:09.541, 74.1539,152.4812,3379.441,3691.948,  5.9906,3399.0278, 74.20, 1.225
  857,2017-11-29T15:22:09.690, 74.1462,152.4759,3379.442,3691.947,  5.9936,3399.0305, 74.20, 1.225
  858,2017-11-29T15:22:09.838, 74.1386,152.4706,3379.443,3691.946,  5.9966,3399.0332, 74.21, 1.225
  859,2017-11-29T15:22:09.987, 74.1309,152.4652,3379.444,3691.945,  5.9997,3399.0359, 74.22, 1.225
  860,2017-11-29T15:22:10.135, 74.1232,152.4599,3379.445,3691.944,  6.0027,3399.0386, 74.22, 1.225
  861,2017-11-29T15:22:10.284, 74.1155,152.4546,3379.446,3691.943,  6.0057,3399.0410, 74.23, 1.225
  862,2017-11-29T15:22:10.432, 74.1079,152.4493,3379.448,3691.942,  6.0087,3399.0437, 74.23, 1.225
  863,2017-11-29T15:22:10.581, 74.1002,152.4440,3379.449,3691.941,  6.0117,3399.0464, 74.24, 1.225
  864,2017-11-29T15:22:10.729, 74.0925,152.4387,3379.450,3691.941,  6.0147,3399.0491, 74.24, 1.225
  865,2017-11-29T15:22:10.878, 74.0848,152.4334,3379.451,3691.940,  6.0177,3399.0518, 74.25, 1.225
  866,2017-11-29T15:22:11.026, 74.0772,152.4281,3379.452,3691.939,  6.0207,3399.0542, 74.26, 1.225
  867,2017-11-29T15:22:11.175, 74.0695,152.4228,3379.454,3691.938,  6.0237,3399.0569, 74.26, 1.225
  868,2017-11-29T15:22:11.312, 74.0618,152.4175,3379.455,3691.937,  6.0265,3399.0596, 74.27, 1.225
  869,2017-11-29T15:22:11.461, 74.0541,152.4122,3379.456,3691.936,  6.0295,3399.0620, 74.27, 1.225
  870,2017-11-29T15:22:11.609, 74.0464,152.4070,3379.457,3691.935,  6.0325,3399.0647, 74.28, 1.263
  871,2017-11-29T15:22:11.758, 74.0388,152.4017,3379.458,3691.934,  6.0355,3399.0674, 74.28, 1.263
  872,2017-11-29T15:22:11.906, 74.0311,152.3964,3379.459,3691.934,  6.0385,3399.0701, 74.29, 1.263
  873,2017-11-29T15:22:12.055, 74.0234,152.3912,3379.461,3691.933,  6.0415,3399.0728, 74.30, 1.263
  874,2017-11-29T15:22:12.203, 74.0157,152.3859,3379.462,3691.932,  6.0445,3399.0754, 74.30, 1.263
  875,2017-11-29T15:22:12.352, 74.0081,152.3806,3379.463,3691.931,  6.0475,3399.0781, 74.31, 1.263
  876,2017-11-29T15:22:12.500, 74.0004,152.3754,3379.464,3691.930,  6.0505,3399.0808, 74.31, 1.263
  877,2017-11-29T15:22:12.649, 73.9927,152.3701,3379.465,3691.929,  6.0535,3399.0835, 74.32, 1.263
  878,2017-11-29T15:22:12.797, 73.9850,152.3649,3379.466,3691.928,  6.0565,3399.0862, 74.33, 1.263
  879,2017-11-29T15:22:12.946, 73.9774,152.3597,3379.468,3691.927,  6.0595,3399.0891, 74.33, 1.263
  880,2017-11-29T15:22:13.094, 73.9697,152.3544,3379.469,3691.926,  6.0625,3399.0918, 74.34, 1.263
  881,2017-11-29T15:22:13.243, 73.9620,152.3492,3379.470,3691.925,  6.0655,3399.0945, 74.34, 1.263
  882,2017-11-29T15:22:13.391, 73.9543,152.3440,3379.471,3691.925,  6.0685,3399.0972, 74.35, 1.263
  883,2017-11-29T15:22:13.540, 73.9466,152.3388,3379.472,3691.924,  6.0715,3399.0999, 74.35, 1.263
  884,2017-11-29T15:22:13.688, 73.9390,152.3336,3379.474,3691.923,  6.0745,3399.1025, 74.36, 1.263
  885,2017-11-29T15:22:13.837, 73.9313,152.3284,3379.475,3691.922,  6.0775,3399.1052, 74.37, 1.263
  886,2017-11-29T15:22:13.985, 73.9236,152.3231,3379.476,3691.921,  6.0805,3399.1079, 74.37, 1.263
  887,2017-11-29T15:22:14.134, 73.9159,152.3179,3379.477,3691.920,  6.0835,3399.1106, 74.38, 1.263
  888,2017-11-29T15:22:14.282, 73.9082,152.3127,3379.478,3691.919,  6.0865,3399.1133, 74.38, 1.263
  889,2017-11-29T15:22:14.431, 73.9006,152.3076,3379.480,3691.918,  6.0895,3399.1162, 74.39, 1.263
  890,2017-11-29T15:22:14.579, 73.8929,152.3024,3379.481,3691.917,  6.0924,3399.1189, 74.39, 1.263
  891,2017-11-29T15:22:14.728, 73.8852,152.2972,3379.482,3691.916,  6.0954,3399.1216, 74.40, 1.263
  892,2017-11-29T15:22:14.876, 73.8775,152.2920,3379.483,3691.915,  6.0984,3399.1243, 74.41, 1.263
  893,2017-11-29T15:22:15.025, 73.8699,152.2868,3379.484,3691.915,  6.1014,3399.1272, 74.41, 1.263
  894,2017-11-29T15:22:15.173, 73.8622,152.2816,3379.486,3691.914,  6.1044,3399.1299, 74.42, 1.263
  895,2017-11-29T15:22:15.322, 73.8545,152.2765,3379.487,3691.913,  6.1074,3399.1326, 74.42, 1.263
  896,2017-11-29T15:22:15.459, 73.8468,152.2713,3379.488,3691.912,  6.1101,3399.1350, 74.43, 1.263
  897,2017-11-29T15:22:15.608, 73.8391,152.2661,3379.489,3691.911,  6.1131,3399.1377, 74.43, 1.263
  898,2017-11-29T15:22:15.756, 73.8315,152.2610,3379.490,3691.910,  6.1161,3399.1406, 74.44, 1.263
  899,2017-11-29T15:22:15.905, 73.8238,152.2558,3379.491,3691.909,  6.1191,3399.1433, 74.45, 1.263
  900,2017-11-29T15:22:16.053, 73.8161,152.2507,3379.493,3691.908,  6.1220,3399.1460, 74.45, 1.263
  901,2017-11-29T15:22:16.202, 73.8084,152.2456,3379.494,3691.907,  6.1250,3399.1489, 74.46, 1.263
  902,2017-11-29T15:22:16.350, 73.8007,152.2404,3379.495,3691.906,  6.1280,3399.1516, 74.46, 1.263
  903,2017-11-29T15:22:16.499, 73.7931,152.2353,3379.496,3691.906,  6.1310,3399.1543, 74.47, 1.263
  904,2017-11-29T15:22:16.647, 73.7854,152.2301,3379.497,3691.905,  6.1340,3399.1572, 74.48, 1.263
  905,2017-11-29T15:22:16.796, 73.7777,152.2250,3379.499,3691.904,  6.1369,3399.1599, 74.48, 1.263
  906,2017-11-29T15:22:16.944, 73.7700,152.2199,3379.500,3691.903,  6.1399,3399.1628, 74.49, 1.263
  907,2017-11-29T15:22:17.093, 73.7623,152.2148,3379.501,3691.902,  6.1429,3399.1655, 74.49, 1.263
  908,2017-11-29T15:22:17.241, 73.7546,152.2097,3379.502,3691.901,  6.1458,3399.1685, 74.50, 1.263
  909,2017-11-29T15:22:17.390, 73.7470,152.2046,3379.503,3691.900,  6.1488,3399.1711, 74.50, 1.263
  910,2017-11-29T15:22:17.538, 73.7393,152.1995,3379.505,3691.899,  6.1518,3399.1738, 74.51, 1.275
  911,2017-11-29T15:22:17.687, 73.7316,152.1944,3379.506,3691.898,  6.1548,3399.1768, 74.52, 1.275
  912,2017-11-29T15:22:17.835, 73.7239,152.1893,3379.507,3691.897,  6.1577,3399.1794, 74.52, 1.275
  913,2017-11-29T15:22:17.984, 73.7162,152.1842,3379.508,3691.896,  6.1607,3399.1824, 74.53, 1.275
  914,2017-11-29T15:22:18.132, 73.7086,152.1791,3379.509,3691.895,  6.1637,3399.1853, 74.53, 1.275
  915,2017-11-29T15:22:18.281, 73.7009,152.1740,3379.511,3691.895,  6.1666,3399.1880, 74.54, 1.275
  916,2017-11-29T15:22:18.429, 73.6932,152.1689,3379.512,3691.894,  6.1696,3399.1909, 74.54, 1.275
  917,2017-11-29T15:22:18.578, 73.6855,152.1638,3379.513,3691.893,  6.1726,3399.1936, 74.55, 1.275
  918,2017-11-29T15:22:18.726, 73.6778,152.1588,3379.514,3691.892,  6.1755,3399.1963, 74.56, 1.275
  919,2017-11-29T15:22:18.875, 73.6702,152.1537,3379.515,3691.891,  6.1785,3399.1992, 74.56, 1.275
  920,2017-11-29T15:22:19.023, 73.6625,152.1486,3379.517,3691.890,  6.1814,3399.2021, 74.57, 1.275
  921,2017-11-29T15:22:19.172, 73.6548,152.1436,3379.518,3691.889,  6.1844,3399.2048, 74.57, 1.275
  922,2017-11-29T15:22:19.320, 73.6471,152.1385,3379.519,3691.888,  6.1874,3399.2078, 74.58, 1.275
  923,2017-11-29T15:22:19.469, 73.6394,152.1335,3379.520,3691.887,  6.1903,3399.2107, 74.58, 1.275
  924,2017-11-29T15:22:19.606, 73.6317,152.1284,3379.521,3691.886,  6.1930,3399.2131, 74.59, 1.275
  925,2017-11-29T15:22:19.754, 73.6241,152.1234,3379.522,3691.885,  6.1960,3399.2161, 74.60, 1.275
  926,2017-11-29T15:22:19.903, 73.6164,152.1183,3379.524,3691.885,  6.1990,3399.2190, 74.60, 1.275
  927,2017-11-29T15:22:20.051, 73.6087,152.1133,3379.525,3691.884,  6.2019,3399.2217, 74.61, 1.275
  928,2017-11-29T15:22:20.200, 73.6010,152.1083,3379.526,3691.883,  6.2049,3399.2246, 74.61, 1.275
  929,2017-11-29T15:22:20.348, 73.5933,152.1032,3379.527,3691.882,  6.2078,3399.2273, 74.62, 1.275
  930,2017-11-29T15:22:20.497, 73.5856,152.0982,3379.529,3691.881,  6.2108,3399.2302, 74.62, 1.275
  931,2017-11-29T15:22:20.646, 73.5780,152.0932,3379.530,3691.880,  6.2137,3399.2332, 74.63, 1.275
  932,2017-11-29T15:22:20.794, 73.5703,152.0882,3379.531,3691.879,  6.2167,3399.2361, 74.64, 1.275
  933,2017-11-29T15:22:20.943, 73.5626,152.0832,3379.532,3691.878,  6.2196,3399.2390, 74.64, 1.275
  934,2017-11-29T15:22:21.091, 73.5549,152.0782,3379.533,3691.877,  6.2226,3399.2417, 74.65, 1.275
  935,2017-11-29T15:22:21.240, 73.5472,152.0732,3379.535,3691.876,  6.2255,3399.2446, 74.65, 1.275
  936,2017-11-29T15:22:21.388, 73.5396,152.0682,3379.536,3691.875,  6.2285,3399.2476, 74.66, 1.275
  937,2017-11-29T15:22:21.537, 73.5319,152.0632,3379.537,3691.874,  6.2314,3399.2505, 74.67, 1.275
  938,2017-11-29T15:22:21.685, 73.5242,152.0582,3379.538,3691.873,  6.2344,3399.2534, 74.67, 1.275
  939,2017-11-29T15:22:21.834, 73.5165,152.0532,3379.539,3691.872,  6.2373,3399.2561, 74.68, 1.275
  940,2017-11-29T15:22:21.982, 73.5088,152.0482,3379.541,3691.872,  6.2402,3399.2590, 74.68, 1.275
  941,2017-11-29T15:22:22.131, 73.5011,152.0432,3379.542,3691.871,  6.2432,3399.2620, 74.69, 1.275
  942,2017-11-29T15:22:22.279, 73.4934,152.0383,3379.543,3691.870,  6.2461,3399.2649, 74.69, 1.275
  943,2017-11-29T15:22:22.428, 73.4858,152.0333,3379.544,3691.869,  6.2491,3399.2678, 74.70, 1.275
  944,2017-11-29T15:22:22.576, 73.4781,152.0283,3379.545,3691.868,  6.2520,3399.2708, 74.71, 1.275
  945,2017-11-29T15:22:22.725, 73.4704,152.0233,3379.547,3691.867,  6.2550,3399.2737, 74.71, 1.275
  946,2017-11-29T15:22:22.873, 73.4627,152.0184,3379.548,3691.866,  6.2579,3399.2766, 74.72, 1.275
  947,2017-11-29T15:22:23.022, 73.4550,152.0134,3379.549,3691.865,  6.2608,3399.2793, 74.72, 1.275
  948,2017-11-29T15:22:23.170, 73.4473,152.0085,3379.550,3691.864,  6.2638,3399.2822, 74.73, 1.275
  949,2017-11-29T15:22:23.319, 73.4397,152.0035,3379.551,3691.863,  6.2667,3399.2852, 74.73, 1.275
  950,2017-11-29T15:22:23.467, 73.4320,151.9986,3379.553,3691.862,  6.2696,3399.2881, 74.74, 1.275
  951,2017-11-29T15:22:23.604, 73.4243,151.9936,3379.554,3691.861,  6.2723,3399.2910, 74.75, 1.275
  952,2017-11-29T15:22:23.753, 73.4166,151.9887,3379.555,3691.860,  6.2753,3399.2937, 74.75, 1.275
  953,2017-11-29T15:22:23.901, 73.4089,151.9838,3379.556,3691.860,  6.2782,3399.2966, 74.76, 1.275
  954,2017-11-29T15:22:24.050, 73.4012,151.9789,3379.557,3691.859,  6.2811,3399.2998, 74.76, 1.275
  955,2017-11-29T15:22:24.198, 73.3935,151.9739,3379.559,3691.858,  6.2841,3399.3025, 74.77, 1.275
  956,2017-11-29T15:22:24.347, 73.3859,151.9690,3379.560,3691.857,  6.2870,3399.3054, 74.77, 1.275
  957,2017-11-29T15:22:24.495, 73.3782,151.9641,3379.561,3691.856,  6.2899,3399.3086, 74.78, 1.275
  958,2017-11-29T15:22:24.644, 73.3705,151.9592,3379.562,3691.855,  6.2929,3399.3113, 74.79, 1.275
  959,2017-11-29T15:22:24.792, 73.3628,151.9543,3379.564,3691.854,  6.2958,3399.3145, 74.79, 1.275
  960,2017-11-29T15:22:24.941, 73.3551,151.9494,3379.565,3691.853,  6.2987,3399.3174, 74.80, 1.275
  961,2017-11-29T15:22:25.089, 73.3474,151.9444,3379.566,3691.852,  6.3016,3399.3203, 74.80, 1.275
  962,2017-11-29T15:22:25.238, 73.3397,151.9396,3379.567,3691.851,  6.3046,3399.3232, 74.81, 1.275
  963,2017-11-29T15:22:25.386, 73.3321,151.9347,3379.568,3691.850,  6.3075,3399.3262, 74.82, 1.275
  964,2017-11-29T15:22:25.535, 73.3244,151.9298,3379.570,3691.849,  6.3104,3399.3291, 74.82, 1.275
  965,2017-11-29T15:22:25.684, 73.3167,151.9249,3379.571,3691.848,  6.3133,3399.3323, 74.83, 1.275
  966,2017-11-29T15:22:25.832, 73.3090,151.9200,3379.572,3691.847,  6.3162,3399.3352, 74.83, 1.275
  967,2017-11-29T15:22:25.981, 73.3013,151.9151,3379.573,3691.846,  6.3192,3399.3381, 74.84, 1.275
  968,2017-11-29T15:22:26.129, 73.2936,151.9102,3379.575,3691.845,  6.3221,3399.3411, 74.84, 1.275
  969,2017-11-29T15:22:26.278, 73.2859,151.9054,3379.576,3691.844,  6.3250,3399.3440, 74.85, 1.275
  970,2017-11-29T15:22:26.426, 73.2783,151.9005,3379.577,3691.844,  6.3279,3399.3472, 74.86, 1.275
  971,2017-11-29T15:22:26.575, 73.2706,151.8956,3379.578,3691.843,  6.3308,3399.3501, 74.86, 1.275
  972,2017-11-29T15:22:26.723, 73.2629,151.8908,3379.579,3691.842,  6.3338,3399.3530, 74.87, 1.275
  973,2017-11-29T15:22:26.872, 73.2552,151.8859,3379.581,3691.841,  6.3367,3399.3560, 74.87, 1.275
  974,2017-11-29T15:22:27.020, 73.2475,151.8811,3379.582,3691.840,  6.3396,3399.3589, 74.88, 1.275
  975,2017-11-29T15:22:27.169, 73.2398,151.8762,3379.583,3691.839,  6.3425,3399.3621, 74.89, 1.275
  976,2017-11-29T15:22:27.317, 73.2321,151.8714,3379.584,3691.838,  6.3454,3399.3650, 74.89, 1.275
  977,2017-11-29T15:22:27.466, 73.2244,151.8665,3379.586,3691.837,  6.3483,3399.3682, 74.90, 1.275
  978,2017-11-29T15:22:27.614, 73.2168,151.8617,3379.587,3691.836,  6.3512,3399.3711, 74.90, 1.275
  979,2017-11-29T15:22:27.751, 73.2091,151.8569,3379.588,3691.835,  6.3539,3399.3738, 74.91, 1.275
  980,2017-11-29T15:22:27.900, 73.2014,151.8521,3379.589,3691.834,  6.3568,3399.3770, 74.91, 1.275
  981,2017-11-29T15:22:28.048, 73.1937,151.8472,3379.590,3691.833,  6.3597,3399.3799, 74.92, 1.275
  982,2017-11-29T15:22:28.197, 73.1860,151.8424,3379.592,3691.832,  6.3626,3399.3828, 74.93, 1.275
  983,2017-11-29T15:22:28.345, 73.1783,151.8376,3379.593,3691.831,  6.3655,3399.3860, 74.93, 1.275
  984,2017-11-29T15:22:28.494, 73.1706,151.8328,3379.594,3691.830,  6.3684,3399.3889, 74.94, 1.275
  985,2017-11-29T15:22:28.642, 73.1630,151.8280,3379.595,3691.829,  6.3714,3399.3921, 74.94, 1.275
  986,2017-11-29T15:22:28.791, 73.1553,151.8232,3379.596,3691.828,  6.3743,3399.3950, 74.95, 1.275
  987,2017-11-29T15:22:28.939, 73.1476,151.8184,3379.598,3691.827,  6.3772,3399.3982, 74.95, 1.275
  988,2017-11-29T15:22:29.088, 73.1399,151.8136,3379.599,3691.827,  6.3801,3399.4011, 74.96, 1.275
  989,2017-11-29T15:22:29.236, 73.1322,151.8088,3379.600,3691.826,  6.3830,3399.4043, 74.97, 1.263
  990,2017-11-29T15:22:29.385, 73.1245,151.8040,3379.601,3691.825,  6.3859,3399.4072, 74.97, 1.263
  991,2017-11-29T15:22:29.533, 73.1168,151.7992,3379.603,3691.824,  6.3888,3399.4104, 74.98, 1.263
  992,2017-11-29T15:22:29.682, 73.1091,151.7944,3379.604,3691.823,  6.3917,3399.4133, 74.98, 1.263
  993,2017-11-29T15:22:29.830, 73.1014,151.7896,3379.605,3691.822,  6.3946,3399.4165, 74.99, 1.263
  994,2017-11-29T15:22:29.979, 73.0938,151.7848,3379.606,3691.821,  6.3974,3399.4194, 74.99, 1.263
  995,2017-11-29T15:22:30.127, 73.0861,151.7801,3379.608,3691.820,  6.4003,3399.4226, 75.00, 1.263
  996,2017-11-29T15:22:30.276, 73.0784,151.7753,3379.609,3691.819,  6.4032,3399.4255, 75.01, 1.263
  997,2017-11-29T15:22:30.424, 73.0707,151.7705,3379.610,3691.818,  6.4061,3399.4287, 75.01, 1.263
  998,2017-11-29T15:22:30.573, 73.0630,151.7658,3379.611,3691.817,  6.4090,3399.4319, 75.02, 1.263
  999,2017-11-29T15:22:30.721, 73.0553,151.7610,3379.612,3691.816,  6.4119,3399.4348, 75.02, 1.263
 1000,2017-11-29T15:22:30.870, 73.0476,151.7563,3379.614,3691.815,  6.4148,3399.4380, 75.03, 1.263
 1001,2017-11-29T15:22:31.019, 73.0399,151.7515,3379.615,3691.814,  6.4177,3399.4409, 75.04, 1.263
 1002,2017-11-29T15:22:31.167, 73.0322,151.7468,3379.616,3691.813,  6.4206,3399.4441, 75.04, 1.263
 1003,2017-11-29T15:22:31.316, 73.0246,151.7420,3379.617,3691.812,  6.4235,3399.4473, 75.05, 1.263
 1004,2017-11-29T15:22:31.464, 73.0169,151.7373,3379.619,3691.811,  6.4264,3399.4502, 75.05, 1.263
 1005,2017-11-29T15:22:31.613, 73.0092,151.7325,3379.620,3691.810,  6.4292,3399.4534, 75.06, 1.263
 1006,2017-11-29T15:22:31.750, 73.0015,151.7278,3379.621,3691.809,  6.4319,3399.4563, 75.06, 1.263
 1007,2017-11-29T15:22:31.898, 72.9938,151.7231,3379.622,3691.808,  6.4348,3399.4592, 75.07, 1.263
 1008,2017-11-29T15:22:32.047, 72.9861,151.7184,3379.623,3691.807,  6.4377,3399.4624, 75.08, 1.263
 1009,2017-11-29T15:22:32.195, 72.9784,151.7136,3379.625,3691.807,  6.4406,3399.4656, 75.08, 1.263
 1010,2017-11-29T15:22:32.344, 72.9707,151.7089,3379.626,3691.806,  6.4434,3399.4688, 75.09, 1.263
 1011,2017-11-29T15:22:32.492, 72.9630,151.7042,3379.627,3691.805,  6.4463,3399.4717, 75.09, 1.263
 1012,2017-11-29T15:22:32.641, 72.9554,151.6995,3379.628,3691.804,  6.4492,3399.4749, 75.10, 1.263
 1013,2017-11-29T15:22:32.789, 72.9477,151.6948,3379.630,3691.803,  6.4521,3399.4780, 75.10, 1.263
 1014,2017-11-29T15:22:32.938, 72.9400,151.6901,3379.631,3691.802,  6.4550,3399.4812, 75.11, 1.263
 1015,2017-11-29T15:22:33.086, 72.9323,151.6854,3379.632,3691.801,  6.4578,3399.4844, 75.12, 1.263
 1016,2017-11-29T15:22:33.235, 72.9246,151.6807,3379.633,3691.800,  6.4607,3399.4873, 75.12, 1.263
 1017,2017-11-29T15:22:33.383, 72.9169,151.6760,3379.635,3691.799,  6.4636,3399.4905, 75.13, 1.263
 1018,2017-11-29T15:22:33.532, 72.9092,151.6713,3379.636,3691.798,  6.4665,3399.4937, 75.13, 1.263
 1019,2017-11-29T15:22:33.680, 72.9015,151.6666,3379.637,3691.797,  6.4693,3399.4968, 75.14, 1.263
 1020,2017-11-29T15:22:33.829, 72.8938,151.6619,3379.638,3691.796,  6.4722,3399.5000, 75.14, 1.263
 1021,2017-11-29T15:22:33.977, 72.8861,151.6573,3379.640,3691.795,  6.4751,3399.5032, 75.15, 1.263
 1022,2017-11-29T15:22:34.126, 72.8784,151.6526,3379.641,3691.794,  6.4780,3399.5063, 75.16, 1.263
 1023,2017-11-29T15:22:34.274, 72.8708,151.6479,3379.642,3691.793,  6.4808,3399.5095, 75.16, 1.263
 1024,2017-11-29T15:22:34.423, 72.8631,151.6432,3379.643,3691.792,  6.4837,3399.5127, 75.17, 1.263
 1025,2017-11-29T15:22:34.571, 72.8554,151.6386,3379.645,3691.791,  6.4866,3399.5159, 75.17, 1.263
 1026,2017-11-29T15:22:34.720, 72.8477,151.6339,3379.646,3691.790,  6.4894,3399.5188, 75.18, 1.263
 1027,2017-11-29T15:22:34.868, 72.8400,151.6293,3379.647,3691.789,  6.4923,3399.5222, 75.19, 1.263
 1028,2017-11-29T15:22:35.017, 72.8323,151.6246,3379.648,3691.788,  6.4952,3399.5254, 75.19, 1.238
 1029,2017-11-29T15:22:35.165, 72.8246,151.6199,3379.650,3691.787,  6.4980,3399.5283, 75.20, 1.238
 1030,2017-11-29T15:22:35.314, 72.8169,151.6153,3379.651,3691.786,  6.5009,3399.5315, 75.20, 1.238
 1031,2017-11-29T15:22:35.462, 72.8092,151.6107,3379.652,3691.785,  6.5038,3399.5349, 75.21, 1.238
 1032,2017-11-29T15:22:35.611, 72.8015,151.6060,3379.653,3691.784,  6.5066,3399.5381, 75.21, 1.238
 1033,2017-11-29T15:22:35.748, 72.7938,151.6014,3379.654,3691.783,  6.5093,3399.5410, 75.22, 1.238
 1034,2017-11-29T15:22:35.897, 72.7862,151.5967,3379.656,3691.782,  6.5121,3399.5442, 75.23, 1.238
 1035,2017-11-29T15:22:36.045, 72.7785,151.5921,3379.657,3691.781,  6.5150,3399.5474, 75.23, 1.238
 1036,2017-11-29T15:22:36.194, 72.7708,151.5875,3379.658,3691.780,  6.5178,3399.5505, 75.24, 1.238
 1037,2017-11-29T15:22:36.342, 72.7631,151.5829,3379.659,3691.779,  6.5207,3399.5537, 75.24, 1.238
 1038,2017-11-29T15:22:36.491, 72.7554,151.5782,3379.661,3691.778,  6.5236,3399.5569, 75.25, 1.238
 1039,2017-11-29T15:22:36.639, 72.7477,151.5736,3379.662,3691.777,  6.5264,3399.5601, 75.25, 1.238
 1040,2017-11-29T15:22:36.788, 72.7400,151.5690,3379.663,3691.777,  6.5293,3399.5632, 75.26, 1.238
 1041,2017-11-29T15:22:36.936, 72.7323,151.5644,3379.664,3691.776,  6.5321,3399.5664, 75.27, 1.238
 1042,2017-11-29T15:22:37.085, 72.7246,151.5598,3379.666,3691.775,  6.5350,3399.5696, 75.27, 1.238
 1043,2017-11-29T15:22:37.233, 72.7169,151.5552,3379.667,3691.774,  6.5378,3399.5730, 75.28, 1.238
 1044,2017-11-29T15:22:37.382, 72.7092,151.5506,3379.668,3691.773,  6.5407,3399.5762, 75.28, 1.238
 1045,2017-11-29T15:22:37.530, 72.7015,151.5460,3379.669,3691.772,  6.5435,3399.5793, 75.29, 1.238
 1046,2017-11-29T15:22:37.679, 72.6938,151.5414,3379.671,3691.771,  6.5464,3399.5825, 75.30, 1.238
 1047,2017-11-29T15:22:37.827, 72.6862,151.5368,3379.672,3691.770,  6.5492,3399.5859, 75.30, 1.238
 1048,2017-11-29T15:22:37.976, 72.6785,151.5322,3379.673,3691.769,  6.5521,3399.5891, 75.31, 1.238
 1049,2017-11-29T15:22:38.124, 72.6708,151.5277,3379.674,3691.768,  6.5549,3399.5923, 75.31, 1.238
 1050,2017-11-29T15:22:38.273, 72.6631,151.5231,3379.676,3691.767,  6.5578,3399.5957, 75.32, 1.238
 1051,2017-11-29T15:22:38.421, 72.6554,151.5185,3379.677,3691.766,  6.5606,3399.5989, 75.32, 1.238
 1052,2017-11-29T15:22:38.570, 72.6477,151.5139,3379.678,3691.765,  6.5635,3399.6021, 75.33, 1.238
 1053,2017-11-29T15:22:38.718, 72.6400,151.5094,3379.680,3691.764,  6.5663,3399.6052, 75.34, 1.238
 1054,2017-11-29T15:22:38.867, 72.6323,151.5048,3379.681,3691.763,  6.5692,3399.6086, 75.34, 1.238
 1055,2017-11-29T15:22:39.015, 72.6246,151.5002,3379.682,3691.762,  6.5720,3399.6118, 75.35, 1.238
 1056,2017-11-29T15:22:39.164, 72.6169,151.4957,3379.683,3691.761,  6.5748,3399.6150, 75.35, 1.238
 1057,2017-11-29T15:22:39.312, 72.6092,151.4911,3379.685,3691.760,  6.5777,3399.6184, 75.36, 1.238
 1058,2017-11-29T15:22:39.461, 72.6015,151.4866,3379.686,3691.759,  6.5805,3399.6216, 75.37, 1.238
 1059,2017-11-29T15:22:39.609, 72.5938,151.4820,3379.687,3691.758,  6.5834,3399.6250, 75.37, 1.238
 1060,2017-11-29T15:22:39.746, 72.5861,151.4775,3379.688,3691.757,  6.5860,3399.6279, 75.38, 1.238
 1061,2017-11-29T15:22:39.895, 72.5784,151.4729,3379.689,3691.756,  6.5888,3399.6311, 75.38, 1.238
 1062,2017-11-29T15:22:40.043, 72.5708,151.4684,3379.691,3691.755,  6.5917,3399.6345, 75.39, 1.238
 1063,2017-11-29T15:22:40.192, 72.5631,151.4639,3379.692,3691.754,  6.5945,3399.6377, 75.39, 1.238
 1064,2017-11-29T15:22:40.340, 72.5554,151.4594,3379.693,3691.753,  6.5973,3399.6411, 75.40, 1.238
 1065,2017-11-29T15:22:40.489, 72.5477,151.4548,3379.695,3691.752,  6.6002,3399.6443, 75.41, 1.238
 1066,2017-11-29T15:22:40.638, 72.5400,151.4503,3379.696,3691.751,  6.6030,3399.6477, 75.41, 1.238
 1067,2017-11-29T15:22:40.786, 72.5323,151.4458,3379.697,3691.750,  6.6058,3399.6509, 75.42, 1.238
 1068,2017-11-29T15:22:40.935, 72.5246,151.4413,3379.698,3691.749,  6.6087,3399.6543, 75.42, 1.212
 1069,2017-11-29T15:22:41.083, 72.5169,151.4368,3379.700,3691.748,  6.6115,3399.6575, 75.43, 1.212
 1070,2017-11-29T15:22:41.232, 72.5092,151.4322,3379.701,3691.747,  6.6143,3399.6609, 75.43, 1.212
 1071,2017-11-29T15:22:41.380, 72.5015,151.4277,3379.702,3691.746,  6.6171,3399.6641, 75.44, 1.212
 1072,2017-11-29T15:22:41.529, 72.4938,151.4232,3379.703,3691.745,  6.6200,3399.6675, 75.45, 1.212
 1073,2017-11-29T15:22:41.677, 72.4861,151.4187,3379.705,3691.744,  6.6228,3399.6707, 75.45, 1.212
 1074,2017-11-29T15:22:41.826, 72.4784,151.4142,3379.706,3691.743,  6.6256,3399.6741, 75.46, 1.212
 1075,2017-11-29T15:22:41.974, 72.4707,151.4097,3379.707,3691.742,  6.6284,3399.6775, 75.46, 1.212
 1076,2017-11-29T15:22:42.123, 72.4630,151.4052,3379.708,3691.741,  6.6313,3399.6807, 75.47, 1.212
 1077,2017-11-29T15:22:42.271, 72.4553,151.4008,3379.710,3691.740,  6.6341,3399.6841, 75.47, 1.212
 1078,2017-11-29T15:22:42.420, 72.4476,151.3963,3379.711,3691.739,  6.6369,3399.6875, 75.48, 1.212
 1079,2017-11-29T15:22:42.568, 72.4399,151.3918,3379.712,3691.738,  6.6397,3399.6907, 75.49, 1.212
 1080,2017-11-29T15:22:42.717, 72.4323,151.3873,3379.714,3691.737,  6.6426,3399.6941, 75.49, 1.212
 1081,2017-11-29T15:22:42.865, 72.4246,151.3828,3379.715,3691.736,  6.6454,3399.6975, 75.50, 1.212
 1082,2017-11-29T15:22:43.014, 72.4169,151.3784,3379.716,3691.735,  6.6482,3399.7007, 75.50, 1.212
 1083,2017-11-29T15:22:43.162, 72.4092,151.3739,3379.717,3691.734,  6.6510,3399.7041, 75.51, 1.212
 1084,2017-11-29T15:22:43.311, 72.4015,151.3694,3379.719,3691.733,  6.6538,3399.7075, 75.52, 1.212
 1085,2017-11-29T15:22:43.459, 72.3938,151.3650,3379.720,3691.732,  6.6567,3399.7107, 75.52, 1.212
 1086,2017-11-29T15:22:43.608, 72.3861,151.3605,3379.721,3691.731,  6.6595,3399.7141, 75.53, 1.212
 1087,2017-11-29T15:22:43.745, 72.3784,151.3561,3379.722,3691.730,  6.6621,3399.7173, 75.53, 1.212
 1088,2017-11-29T15:22:43.893, 72.3707,151.3516,3379.724,3691.729,  6.6649,3399.7207, 75.54, 1.212
 1089,2017-11-29T15:22:44.042, 72.3630,151.3472,3379.725,3691.728,  6.6677,3399.7239, 75.54, 1.212
 1090,2017-11-29T15:22:44.190, 72.3553,151.3427,3379.726,3691.727,  6.6705,3399.7273, 75.55, 1.212
 1091,2017-11-29T15:22:44.339, 72.3476,151.3383,3379.727,3691.726,  6.6733,3399.7307, 75.56, 1.212
 1092,2017-11-29T15:22:44.487, 72.3399,151.3338,3379.729,3691.725,  6.6761,3399.7341, 75.56, 1.212
 1093,2017-11-29T15:22:44.636, 72.3322,151.3294,3379.730,3691.724,  6.6789,3399.7373, 75.57, 1.212
 1094,2017-11-29T15:22:44.784, 72.3245,151.3250,3379.731,3691.723,  6.6817,3399.7407, 75.57, 1.212
 1095,2017-11-29T15:22:44.933, 72.3168,151.3206,3379.733,3691.722,  6.6845,3399.7441, 75.58, 1.212
 1096,2017-11-29T15:22:45.081, 72.3091,151.3161,3379.734,3691.721,  6.6874,3399.7476, 75.58, 1.212
 1097,2017-11-29T15:22:45.230, 72.3014,151.3117,3379.735,3691.720,  6.6902,3399.7510, 75.59, 1.212
 1098,2017-11-29T15:22:45.378, 72.2937,151.3073,3379.736,3691.719,  6.6930,3399.7544, 75.60, 1.212
 1099,2017-11-29T15:22:45.527, 72.2860,151.3029,3379.738,3691.718,  6.6958,3399.7578, 75.60, 1.212
 1100,2017-11-29T15:22:45.676, 72.2783,151.2985,3379.739,3691.717,  6.6986,3399.7612, 75.61, 1.212
 1101,2017-11-29T15:22:45.824, 72.2706,151.2941,3379.740,3691.716,  6.7014,3399.7646, 75.61, 1.212
 1102,2017-11-29T15:22:45.973, 72.2629,151.2896,3379.742,3691.715,  6.7042,3399.7681, 75.62, 1.212
 1103,2017-11-29T15:22:46.121, 72.2552,151.2852,3379.743,3691.714,  6.7070,3399.7715, 75.63, 1.212
 1104,2017-11-29T15:22:46.270, 72.2475,151.2808,3379.744,3691.713,  6.7098,3399.7749, 75.63, 1.212
 1105,2017-11-29T15:22:46.418, 72.2398,151.2764,3379.745,3691.712,  6.7126,3399.7783, 75.64, 1.212
 1106,2017-11-29T15:22:46.567, 72.2321,151.2720,3379.747,3691.711,  6.7154,3399.7815, 75.64, 1.212
 1107,2017-11-29T15:22:46.715, 72.2244,151.2677,3379.748,3691.710,  6.7182,3399.7849, 75.65, 1.175
 1108,2017-11-29T15:22:46.864, 72.2168,151.2633,3379.749,3691.709,  6.7210,3399.7886, 75.65, 1.175
 1109,2017-11-29T15:22:47.012, 72.2091,151.2589,3379.751,3691.708,  6.7238,3399.7920, 75.66, 1.175
 1110,2017-11-29T15:22:47.161, 72.2014,151.2545,3379.752,3691.707,  6.7265,3399.7954, 75.67, 1.175
 1111,2017-11-29T15:22:47.309, 72.1937,151.2501,3379.753,3691.706,  6.7293,3399.7988, 75.67, 1.175
 1112,2017-11-29T15:22:47.458, 72.1860,151.2458,3379.754,3691.705,  6.7321,3399.8022, 75.68, 1.175
 1113,2017-11-29T15:22:47.595, 72.1783,151.2414,3379.756,3691.704,  6.7347,3399.8054, 75.68, 1.175
 1114,2017-11-29T15:22:47.743, 72.1706,151.2370,3379.757,3691.703,  6.7375,3399.8088, 75.69, 1.175
 1115,2017-11-29T15:22:47.892, 72.1629,151.2327,3379.758,3691.702,  6.7403,3399.8123, 75.69, 1.175
 1116,2017-11-29T15:22:48.040, 72.1552,151.2283,3379.760,3691.701,  6.7431,3399.8157, 75.70, 1.175
 1117,2017-11-29T15:22:48.189, 72.1475,151.2239,3379.761,3691.700,  6.7459,3399.8191, 75.71, 1.175
 1118,2017-11-29T15:22:48.337, 72.1398,151.2196,3379.762,3691.699,  6.7487,3399.8225, 75.71, 1.175
 1119,2017-11-29T15:22:48.486, 72.1321,151.2152,3379.763,3691.698,  6.7514,3399.8262, 75.72, 1.175
 1120,2017-11-29T15:22:48.634, 72.1244,151.2109,3379.765,3691.697,  6.7542,3399.8296, 75.72, 1.175
 1121,2017-11-29T15:22:48.783, 72.1167,151.2065,3379.766,3691.696,  6.7570,3399.8330, 75.73, 1.175
 1122,2017-11-29T15:22:48.931, 72.1090,151.2022,3379.767,3691.695,  6.7598,3399.8364, 75.74, 1.175
 1123,2017-11-29T15:22:49.080, 72.1013,151.1978,3379.769,3691.694,  6.7626,3399.8401, 75.74, 1.175
 1124,2017-11-29T15:22:49.228, 72.0936,151.1935,3379.770,3691.693,  6.7654,3399.8435, 75.75, 1.175
 1125,2017-11-29T15:22:49.377, 72.0859,151.1892,3379.771,3691.692,  6.7681,3399.8469, 75.75, 1.175
 1126,2017-11-29T15:22:49.525, 72.0782,151.1848,3379.772,3691.691,  6.7709,3399.8503, 75.76, 1.175
 1127,2017-11-29T15:22:49.674, 72.0705,151.1805,3379.774,3691.690,  6.7737,3399.8540, 75.76, 1.175
 1128,2017-11-29T15:22:49.822, 72.0628,151.1762,3379.775,3691.689,  6.7765,3399.8574, 75.77, 1.175
 1129,2017-11-29T15:22:49.971, 72.0551,151.1719,3379.776,3691.688,  6.7793,3399.8608, 75.78, 1.175
 1130,2017-11-29T15:22:50.119, 72.0474,151.1676,3379.778,3691.687,  6.7820,3399.8645, 75.78, 1.175
 1131,2017-11-29T15:22:50.268, 72.0397,151.1633,3379.779,3691.686,  6.7848,3399.8679, 75.79, 1.175
 1132,2017-11-29T15:22:50.416, 72.0320,151.1589,3379.780,3691.685,  6.7876,3399.8713, 75.79, 1.175
 1133,2017-11-29T15:22:50.565, 72.0243,151.1546,3379.782,3691.684,  6.7904,3399.8750, 75.80, 1.175
 1134,2017-11-29T15:22:50.713, 72.0166,151.1503,3379.783,3691.683,  6.7931,3399.8784, 75.81, 1.175
 1135,2017-11-29T15:22:50.862, 72.0089,151.1460,3379.784,3691.682,  6.7959,3399.8818, 75.81, 1.175
 1136,2017-11-29T15:22:51.011, 72.0012,151.1417,3379.786,3691.681,  6.7987,3399.8855, 75.82, 1.175
 1137,2017-11-29T15:22:51.159, 71.9935,151.1374,3379.787,3691.680,  6.8014,3399.8889, 75.82, 1.175
 1138,2017-11-29T15:22:51.308, 71.9858,151.1331,3379.788,3691.679,  6.8042,3399.8923, 75.83, 1.175
 1139,2017-11-29T15:22:51.456, 71.9781,151.1288,3379.789,3691.678,  6.8070,3399.8960, 75.83, 1.175
 1140,2017-11-29T15:22:51.593, 71.9704,151.1246,3379.791,3691.677,  6.8095,3399.8992, 75.84, 1.175
 1141,2017-11-29T15:22:51.742, 71.9627,151.1203,3379.792,3691.676,  6.8123,3399.9026, 75.85, 1.175
 1142,2017-11-29T15:22:51.890, 71.9550,151.1160,3379.793,3691.675,  6.8151,3399.9062, 75.85, 1.175
 1143,2017-11-29T15:22:52.039, 71.9473,151.1117,3379.795,3691.674,  6.8178,3399.9099, 75.86, 1.175
 1144,2017-11-29T15:22:52.187, 71.9396,151.1074,3379.796,3691.673,  6.8206,3399.9133, 75.86, 1.175
 1145,2017-11-29T15:22:52.336, 71.9319,151.1032,3379.797,3691.672,  6.8234,3399.9170, 75.87, 1.175
 1146,2017-11-29T15:22:52.484, 71.9242,151.0989,3379.799,3691.671,  6.8261,3399.9204, 75.87, 1.175
 1147,2017-11-29T15:22:52.633, 71.9165,151.0946,3379.800,3691.670,  6.8289,3399.9241, 75.88, 1.175
 1148,2017-11-29T15:22:52.781, 71.9088,151.0904,3379.801,3691.669,  6.8316,3399.9275, 75.89, 1.175
 1149,2017-11-29T15:22:52.930, 71.9011,151.0861,3379.802,3691.667,  6.8344,3399.9312, 75.89, 1.175
 1150,2017-11-29T15:22:53.078, 71.8934,151.0818,3379.804,3691.666,  6.8372,3399.9348, 75.90, 1.175
 1151,2017-11-29T15:22:53.227, 71.8857,151.0776,3379.805,3691.665,  6.8399,3399.9382, 75.90, 1.175
 1152,2017-11-29T15:22:53.375, 71.8780,151.0733,3379.806,3691.664,  6.8427,3399.9419, 75.91, 1.175
 1153,2017-11-29T15:22:53.524, 71.8703,151.0691,3379.808,3691.663,  6.8454,3399.9453, 75.92, 1.175
 1154,2017-11-29T15:22:53.672, 71.8626,151.0648,3379.809,3691.662,  6.8482,3399.9490, 75.92, 1.175
 1155,2017-11-29T15:22:53.821, 71.8549,151.0606,3379.810,3691.661,  6.8509,3399.9524, 75.93, 1.175
 1156,2017-11-29T15:22:53.969, 71.8472,151.0564,3379.812,3691.660,  6.8537,3399.9561, 75.93, 1.175
 1157,2017-11-29T15:22:54.118, 71.8395,151.0521,3379.813,3691.659,  6.8565,3399.9597, 75.94, 1.175
 1158,2017-11-29T15:22:54.266, 71.8318,151.0479,3379.814,3691.658,  6.8592,3399.9631, 75.94, 1.175
 1159,2017-11-29T15:22:54.415, 71.8241,151.0437,3379.816,3691.657,  6.8620,3399.9668, 75.95, 1.175