1,2017-12-04T18:46:02.595, 80.9178,158.3730,3378.570,3692.153,  2.9035,3397.8596, 69.20, 1.450
    2,2017-12-04T18:46:02.744, 80.9103,158.3582,3378.571,3692.153,  2.9068,3397.8611, 69.21, 1.450
    3,2017-12-04T18:46:02.892, 80.9029,158.3434,3378.571,3692.152,  2.9100,3397.8625, 69.21, 1.450
    4,2017-12-04T18:46:03.041, 80.8954,158.3286,3378.572,3692.152,  2.9133,3397.8640, 69.22, 1.450
    5,2017-12-04T18:46:03.189, 80.8880,158.3139,3378.573,3692.151,  2.9166,3397.8655, 69.23, 1.450
    6,2017-12-04T18:46:03.338, 80.8805,158.2992,3378.573,3692.151,  2.9198,3397.8667, 69.23, 1.450
    7,2017-12-04T18:46:03.486, 80.8731,158.2845,3378.574,3692.150,  2.9231,3397.8684, 69.24, 1.450
    8,2017-12-04T18:46:03.635, 80.8656,158.2699,3378.574,3692.150,  2.9264,3397.8696, 69.24, 1.450
    9,2017-12-04T18:46:03.783, 80.8581,158.2552,3378.575,3692.149,  2.9296,3397.8711, 69.25, 1.450
   10,2017-12-04T18:46:03.932, 80.8507,158.2406,3378.576,3692.149,  2.9329,3397.8726, 69.25, 1.450
   11,2017-12-04T18:46:04.080, 80.8432,158.2260,3378.576,3692.149,  2.9361,3397.8740, 69.26, 1.450
   12,2017-12-04T18:46:04.229, 80.8358,158.2114,3378.577,3692.148,  2.9394,3397.8755, 69.26, 1.450
   13,2017-12-04T18:46:04.377, 80.8283,158.1969,3378.578,3692.148,  2.9427,3397.8770, 69.27, 1.450
   14,2017-12-04T18:46:04.526, 80.8208,158.1823,3378.578,3692.147,  2.9459,3397.8784, 69.28, 1.450
   15,2017-12-04T18:46:04.674, 80.8134,158.1678,3378.579,3692.147,  2.9492,3397.8799, 69.28, 1.450
   16,2017-12-04T18:46:04.823, 80.8059,158.1534,3378.580,3692.146,  2.9525,3397.8813, 69.29, 1.450
   17,2017-12-04T18:46:04.960, 80.7984,158.1389,3378.580,3692.146,  2.9555,3397.8828, 69.29, 1.450
   18,2017-12-04T18:46:05.108, 80.7910,158.1245,3378.581,3692.145,  2.9587,3397.8840, 69.30, 1.450
   19,2017-12-04T18:46:05.257, 80.7835,158.1100,3378.582,3692.145,  2.9620,3397.8855, 69.30, 1.450
   20,2017-12-04T18:46:05.405, 80.7761,158.0957,3378.582,3692.145,  2.9653,3397.8870, 69.31, 1.450
   21,2017-12-04T18:46:05.554, 80.7686,158.0813,3378.583,3692.144,  2.9685,3397.8884, 69.32, 1.450
   22,2017-12-04T18:46:05.702, 80.7611,158.0669,3378.584,3692.144,  2.9718,3397.8899, 69.32, 1.450
   23,2017-12-04T18:46:05.851, 80.7537,158.0526,3378.584,3692.143,  2.9751,3397.8914, 69.33, 1.450
   24,2017-12-04T18:46:05.999, 80.7462,158.0383,3378.585,3692.143,  2.9783,3397.8928, 69.33, 1.450
   25,2017-12-04T18:46:06.148, 80.7387,158.0240,3378.586,3692.142,  2.9816,3397.8943, 69.34, 1.450
   26,2017-12-04T18:46:06.296, 80.7313,158.0098,3378.586,3692.142,  2.9849,3397.8958, 69.34, 1.450
   27,2017-12-04T18:46:06.445, 80.7238,157.9955,3378.587,3692.141,  2.9881,3397.8972, 69.35, 1.450
   28,2017-12-04T18:46:06.593, 80.7163,157.9813,3378.588,3692.141,  2.9914,3397.8987, 69.35, 1.450
   29,2017-12-04T18:46:06.742, 80.7089,157.9671,3378.588,3692.140,  2.9946,3397.9001, 69.36, 1.450
   30,2017-12-04T18:46:06.890, 80.7014,157.9529,3378.589,3692.140,  2.9979,3397.9016, 69.37, 1.450
   31,2017-12-04T18:46:07.039, 80.6939,157.9388,3378.590,3692.140,  3.0012,3397.9031, 69.37, 1.450
   32,2017-12-04T18:46:07.187, 80.6864,157.9246,3378.590,3692.139,  3.0044,3397.9045, 69.38, 1.450
   33,2017-12-04T18:46:07.336, 80.6790,157.9105,3378.591,3692.139,  3.0077,3397.9060, 69.38, 1.450
   34,2017-12-04T18:46:07.485, 80.6715,157.8964,3378.592,3692.138,  3.0110,3397.9075, 69.39, 1.450
   35,2017-12-04T18:46:07.633, 80.6640,157.8824,3378.592,3692.138,  3.0142,3397.9089, 69.39, 1.450
   36,2017-12-04T18:46:07.782, 80.6566,157.8683,3378.593,3692.137,  3.0175,3397.9104, 69.40, 1.450
   37,2017-12-04T18:46:07.930, 80.6491,157.8543,3378.594,3692.137,  3.0208,3397.9121, 69.41, 1.450
   38,2017-12-04T18:46:08.079, 80.6416,157.8403,3378.595,3692.136,  3.0240,3397.9133, 69.41, 1.450
   39,2017-12-04T18:46:08.227, 80.6341,157.8263,3378.595,3692.136,  3.0273,3397.9148, 69.42, 1.450
   40,2017-12-04T18:46:08.376, 80.6267,157.8123,3378.596,3692.135,  3.0306,3397.9165, 69.42, 1.450
   41,2017-12-04T18:46:08.524, 80.6192,157.7984,3378.597,3692.135,  3.0338,3397.9180, 69.43, 1.450
   42,2017-12-04T18:46:08.673, 80.6117,157.7845,3378.597,3692.134,  3.0371,3397.9192, 69.43, 1.450
   43,2017-12-04T18:46:08.821, 80.6042,157.7706,3378.598,3692.134,  3.0404,3397.9209, 69.44, 1.450
   44,2017-12-04T18:46:08.970, 80.5968,157.7567,3378.599,3692.133,  3.0436,3397.9224, 69.45, 1.450
   45,2017-12-04T18:46:09.118, 80.5893,157.7429,3378.599,3692.133,  3.0469,3397.9238, 69.45, 1.450
   46,2017-12-04T18:46:09.267, 80.5818,157.7290,3378.600,3692.133,  3.0501,3397.9253, 69.46, 1.450
   47,2017-12-04T18:46:09.415, 80.5743,157.7152,3378.601,3692.132,  3.0534,3397.9268, 69.46, 1.450
   48,2017-12-04T18:46:09.564, 80.5668,157.7014,3378.601,3692.132,  3.0567,3397.9282, 69.47, 1.450
   49,2017-12-04T18:46:09.701, 80.5594,157.6876,3378.602,3692.131,  3.0597,3397.9297, 69.47, 1.450
   50,2017-12-04T18:46:09.849, 80.5519,157.6739,3378.603,3692.131,  3.0630,3397.9312, 69.48, 1.450
   51,2017-12-04T18:46:09.998, 80.5444,157.6602,3378.604,3692.130,  3.0662,3397.9326, 69.48, 1.450
   52,2017-12-04T18:46:10.146, 80.5369,157.6464,3378.604,3692.130,  3.0695,3397.9341, 69.49, 1.450
   53,2017-12-04T18:46:10.295, 80.5294,157.6328,3378.605,3692.129,  3.0727,3397.9355, 69.50, 1.450
   54,2017-12-04T18:46:10.443, 80.5220,157.6191,3378.606,3692.129,  3.0760,3397.9370, 69.50, 1.450
   55,2017-12-04T18:46:10.592, 80.5145,157.6054,3378.606,3692.128,  3.0793,3397.9385, 69.51, 1.450
   56,2017-12-04T18:46:10.740, 80.5070,157.5918,3378.607,3692.128,  3.0825,3397.9399, 69.51, 1.450
   57,2017-12-04T18:46:10.889, 80.4995,157.5782,3378.608,3692.127,  3.0858,3397.9414, 69.52, 1.450
   58,2017-12-04T18:46:11.037, 80.4920,157.5646,3378.609,3692.127,  3.0891,3397.9431, 69.52, 1.450
   59,2017-12-04T18:46:11.186, 80.4846,157.5510,3378.609,3692.127,  3.0923,3397.9446, 69.53, 1.450
   60,2017-12-04T18:46:11.334, 80.4771,157.5375,3378.610,3692.126,  3.0956,3397.9460, 69.54, 1.450
   61,2017-12-04T18:46:11.483, 80.4696,157.5240,3378.611,3692.126,  3.0989,3397.9475, 69.54, 1.450
   62,2017-12-04T18:46:11.631, 80.4621,157.5105,3378.611,3692.125,  3.1021,3397.9490, 69.55, 1.450
   63,2017-12-04T18:46:11.780, 80.4546,157.4970,3378.612,3692.125,  3.1054,3397.9504, 69.55, 1.450
   64,2017-12-04T18:46:11.928, 80.4471,157.4835,3378.613,3692.124,  3.1087,3397.9519, 69.56, 1.450
   65,2017-12-04T18:46:12.077, 80.4396,157.4700,3378.614,3692.124,  3.1119,3397.9536, 69.56, 1.450
   66,2017-12-04T18:46:12.225, 80.4322,157.4566,3378.614,3692.123,  3.1152,3397.9551, 69.57, 1.450
   67,2017-12-04T18:46:12.374, 80.4247,157.4432,3378.615,3692.123,  3.1185,3397.9565, 69.57, 1.450
   68,2017-12-04T18:46:12.522, 80.4172,157.4298,3378.616,3692.122,  3.1217,3397.9580, 69.58, 1.450
   69,2017-12-04T18:46:12.671, 80.4097,157.4164,3378.616,3692.122,  3.1250,3397.9595, 69.59, 1.450
   70,2017-12-04T18:46:12.820, 80.4022,157.4031,3378.617,3692.121,  3.1283,3397.9609, 69.59, 1.450
   71,2017-12-04T18:46:12.968, 80.3947,157.3898,3378.618,3692.121,  3.1315,3397.9624, 69.60, 1.450
   72,2017-12-04T18:46:13.117, 80.3872,157.3765,3378.619,3692.120,  3.1348,3397.9641, 69.60, 1.450
   73,2017-12-04T18:46:13.265, 80.3797,157.3632,3378.619,3692.120,  3.1381,3397.9656, 69.61, 1.450
   74,2017-12-04T18:46:13.414, 80.3722,157.3499,3378.620,3692.119,  3.1413,3397.9670, 69.61, 1.450
   75,2017-12-04T18:46:13.562, 80.3648,157.3367,3378.621,3692.119,  3.1446,3397.9685, 69.62, 1.450
   76,2017-12-04T18:46:13.711, 80.3573,157.3234,3378.622,3692.118,  3.1479,3397.9700, 69.63, 1.450
   77,2017-12-04T18:46:13.859, 80.3498,157.3102,3378.622,3692.118,  3.1511,3397.9714, 69.63, 1.450
   78,2017-12-04T18:46:14.008, 80.3423,157.2970,3378.623,3692.117,  3.1544,3397.9729, 69.64, 1.450
   79,2017-12-04T18:46:14.156, 80.3348,157.2838,3378.624,3692.117,  3.1576,3397.9746, 69.64, 1.450
   80,2017-12-04T18:46:14.305, 80.3273,157.2707,3378.625,3692.116,  3.1609,3397.9761, 69.65, 1.450
   81,2017-12-04T18:46:14.442, 80.3198,157.2576,3378.625,3692.116,  3.1639,3397.9773, 69.65, 1.450
   82,2017-12-04T18:46:14.590, 80.3123,157.2444,3378.626,3692.116,  3.1672,3397.9790, 69.66, 1.450
   83,2017-12-04T18:46:14.739, 80.3048,157.2313,3378.627,3692.115,  3.1705,3397.9805, 69.66, 1.450
   84,2017-12-04T18:46:14.887, 80.2973,157.2183,3378.628,3692.115,  3.1737,3397.9819, 69.67, 1.450
   85,2017-12-04T18:46:15.036, 80.2898,157.2052,3378.628,3692.114,  3.1770,3397.9834, 69.68, 1.450
   86,2017-12-04T18:46:15.184, 80.2823,157.1922,3378.629,3692.114,  3.1803,3397.9851, 69.68, 1.450
   87,2017-12-04T18:46:15.333, 80.2748,157.1792,3378.630,3692.113,  3.1835,3397.9866, 69.69, 1.450
   88,2017-12-04T18:46:15.481, 80.2673,157.1662,3378.631,3692.113,  3.1868,3397.9880, 69.69, 1.450
   89,2017-12-04T18:46:15.630, 80.2598,157.1532,3378.631,3692.112,  3.1901,3397.9895, 69.70, 1.450
   90,2017-12-04T18:46:15.778, 80.2523,157.1402,3378.632,3692.112,  3.1933,3397.9912, 69.70, 1.450
   91,2017-12-04T18:46:15.927, 80.2448,157.1272,3378.633,3692.111,  3.1966,3397.9927, 69.71, 1.450
   92,2017-12-04T18:46:16.075, 80.2373,157.1143,3378.634,3692.111,  3.1999,3397.9941, 69.72, 1.450
   93,2017-12-04T18:46:16.224, 80.2298,157.1014,3378.634,3692.110,  3.2031,3397.9956, 69.72, 1.450
   94,2017-12-04T18:46:16.372, 80.2223,157.0885,3378.635,3692.110,  3.2064,3397.9973, 69.73, 1.450
   95,2017-12-04T18:46:16.521, 80.2148,157.0757,3378.636,3692.109,  3.2097,3397.9988, 69.73, 1.450
   96,2017-12-04T18:46:16.669, 80.2073,157.0628,3378.637,3692.109,  3.2129,3398.0002, 69.74, 1.450
   97,2017-12-04T18:46:16.818, 80.1998,157.0500,3378.637,3692.108,  3.2162,3398.0017, 69.74, 1.450
   98,2017-12-04T18:46:16.966, 80.1923,157.0372,3378.638,3692.108,  3.2195,3398.0034, 69.75, 1.450
   99,2017-12-04T18:46:17.115, 80.1848,157.0244,3378.639,3692.107,  3.2227,3398.0049, 69.76, 1.450
  100,2017-12-04T18:46:17.263, 80.1773,157.0116,3378.640,3692.107,  3.2260,3398.0063, 69.76, 1.450
  101,2017-12-04T18:46:17.412, 80.1698,156.9988,3378.640,3692.106,  3.2293,3398.0078, 69.77, 1.450
  102,2017-12-04T18:46:17.560, 80.1623,156.9861,3378.641,3692.106,  3.2325,3398.0095, 69.77, 1.450
  103,2017-12-04T18:46:17.709, 80.1548,156.9734,3378.642,3692.105,  3.2358,3398.0110, 69.78, 1.450
  104,2017-12-04T18:46:17.858, 80.1473,156.9607,3378.643,3692.105,  3.2391,3398.0125, 69.78, 1.450
  105,2017-12-04T18:46:18.006, 80.1398,156.9480,3378.644,3692.104,  3.2423,3398.0139, 69.79, 1.450
  106,2017-12-04T18:46:18.155, 80.1323,156.9353,3378.644,3692.104,  3.2456,3398.0156, 69.79, 1.450
  107,2017-12-04T18:46:18.303, 80.1248,156.9227,3378.645,3692.103,  3.2489,3398.0171, 69.80, 1.450
  108,2017-12-04T18:46:18.452, 80.1173,156.9100,3378.646,3692.103,  3.2521,3398.0186, 69.81, 1.450
  109,2017-12-04T18:46:18.600, 80.1098,156.8974,3378.647,3692.102,  3.2554,3398.0203, 69.81, 1.450
  110,2017-12-04T18:46:18.749, 80.1023,156.8848,3378.647,3692.102,  3.2587,3398.0217, 69.82, 1.450
  111,2017-12-04T18:46:18.897, 80.0948,156.8723,3378.648,3692.101,  3.2619,3398.0232, 69.82, 1.450
  112,2017-12-04T18:46:19.046, 80.0873,156.8597,3378.649,3692.101,  3.2652,3398.0249, 69.83, 1.450
  113,2017-12-04T18:46:19.183, 80.0798,156.8472,3378.650,3692.100,  3.2682,3398.0261, 69.83, 1.450
  114,2017-12-04T18:46:19.331, 80.0722,156.8346,3378.650,3692.100,  3.2715,3398.0278, 69.84, 1.450
  115,2017-12-04T18:46:19.480, 80.0647,156.8221,3378.651,3692.099,  3.2747,3398.0293, 69.85, 1.450
  116,2017-12-04T18:46:19.628, 80.0572,156.8096,3378.652,3692.099,  3.2780,3398.0308, 69.85, 1.450
  117,2017-12-04T18:46:19.777, 80.0497,156.7972,3378.653,3692.098,  3.2813,3398.0325, 69.86, 1.450
  118,2017-12-04T18:46:19.925, 80.0422,156.7847,3378.654,3692.098,  3.2845,3398.0339, 69.86, 1.450
  119,2017-12-04T18:46:20.074, 80.0347,156.7723,3378.654,3692.097,  3.2878,3398.0354, 69.87, 1.450
  120,2017-12-04T18:46:20.222, 80.0272,156.7599,3378.655,3692.097,  3.2911,3398.0371, 69.87, 1.450
  121,2017-12-04T18:46:20.371, 80.0197,156.7475,3378.656,3692.096,  3.2943,3398.0386, 69.88, 1.450
  122,2017-12-04T18:46:20.519, 80.0122,156.7351,3378.657,3692.096,  3.2976,3398.0400, 69.88, 1.450
  123,2017-12-04T18:46:20.668, 80.0046,156.7227,3378.658,3692.095,  3.3009,3398.0417, 69.89, 1.450
  124,2017-12-04T18:46:20.816, 79.9971,156.7104,3378.658,3692.095,  3.3041,3398.0432, 69.90, 1.450
  125,2017-12-04T18:46:20.965, 79.9896,156.6980,3378.659,3692.094,  3.3074,3398.0449, 69.90, 1.450
  126,2017-12-04T18:46:21.113, 79.9821,156.6857,3378.660,3692.094,  3.3107,3398.0464, 69.91, 1.450
  127,2017-12-04T18:46:21.262, 79.9746,156.6734,3378.661,3692.093,  3.3139,3398.0479, 69.91, 1.450
  128,2017-12-04T18:46:21.410, 79.9671,156.6612,3378.662,3692.093,  3.3172,3398.0493, 69.92, 1.450
  129,2017-12-04T18:46:21.559, 79.9596,156.6489,3378.662,3692.092,  3.3205,3398.0510, 69.92, 1.450
  130,2017-12-04T18:46:21.707, 79.9520,156.6366,3378.663,3692.092,  3.3237,3398.0525, 69.93, 1.450
  131,2017-12-04T18:46:21.856, 79.9445,156.6244,3378.664,3692.091,  3.3270,3398.0542, 69.94, 1.450
  132,2017-12-04T18:46:22.004, 79.9370,156.6122,3378.665,3692.091,  3.3303,3398.0557, 69.94, 1.450
  133,2017-12-04T18:46:22.153, 79.9295,156.6000,3378.666,3692.090,  3.3335,3398.0571, 69.95, 1.450
  134,2017-12-04T18:46:22.301, 79.9220,156.5878,3378.666,3692.090,  3.3368,3398.0588, 69.95, 1.450
  135,2017-12-04T18:46:22.450, 79.9145,156.5757,3378.667,3692.089,  3.3401,3398.0603, 69.96, 1.450
  136,2017-12-04T18:46:22.598, 79.9070,156.5636,3378.668,3692.089,  3.3433,3398.0620, 69.96, 1.450
  137,2017-12-04T18:46:22.747, 79.8994,156.5514,3378.669,3692.088,  3.3466,3398.0635, 69.97, 1.450
  138,2017-12-04T18:46:22.895, 79.8919,156.5393,3378.670,3692.088,  3.3499,3398.0652, 69.98, 1.450
  139,2017-12-04T18:46:23.044, 79.8844,156.5272,3378.670,3692.087,  3.3531,3398.0667, 69.98, 1.450
  140,2017-12-04T18:46:23.193, 79.8769,156.5152,3378.671,3692.087,  3.3564,3398.0681, 69.99, 1.450
  141,2017-12-04T18:46:23.341, 79.8694,156.5031,3378.672,3692.086,  3.3597,3398.0698, 69.99, 1.450
  142,2017-12-04T18:46:23.490, 79.8618,156.4911,3378.673,3692.086,  3.3629,3398.0713, 70.00, 1.450
  143,2017-12-04T18:46:23.638, 79.8543,156.4790,3378.674,3692.085,  3.3662,3398.0730, 70.00, 1.450
  144,2017-12-04T18:46:23.787, 79.8468,156.4671,3378.674,3692.085,  3.3695,3398.0745, 70.01, 1.450
  145,2017-12-04T18:46:23.924, 79.8393,156.4551,3378.675,3692.084,  3.3725,3398.0759, 70.01, 1.450
  146,2017-12-04T18:46:24.072, 79.8318,156.4431,3378.676,3692.084,  3.3758,3398.0774, 70.02, 1.450
  147,2017-12-04T18:46:24.221, 79.8242,156.4311,3378.677,3692.083,  3.3790,3398.0791, 70.03, 1.450
  148,2017-12-04T18:46:24.369, 79.8167,156.4192,3378.678,3692.083,  3.3823,3398.0806, 70.03, 1.450
  149,2017-12-04T18:46:24.518, 79.8092,156.4073,3378.679,3692.082,  3.3856,3398.0823, 70.04, 1.450
  150,2017-12-04T18:46:24.666, 79.8017,156.3954,3378.679,3692.082,  3.3888,3398.0837, 70.04, 1.450
  151,2017-12-04T18:46:24.815, 79.7941,156.3835,3378.680,3692.081,  3.3921,3398.0854, 70.05, 1.450
  152,2017-12-04T18:46:24.963, 79.7866,156.3716,3378.681,3692.081,  3.3954,3398.0869, 70.05, 1.450
  153,2017-12-04T18:46:25.112, 79.7791,156.3598,3378.682,3692.080,  3.3986,3398.0884, 70.06, 1.450
  154,2017-12-04T18:46:25.260, 79.7716,156.3479,3378.683,3692.080,  3.4019,3398.0901, 70.07, 1.450
  155,2017-12-04T18:46:25.409, 79.7640,156.3361,3378.683,3692.079,  3.4052,3398.0918, 70.07, 1.450
  156,2017-12-04T18:46:25.557, 79.7565,156.3243,3378.684,3692.079,  3.4084,3398.0933, 70.08, 1.450
  157,2017-12-04T18:46:25.706, 79.7490,156.3125,3378.685,3692.078,  3.4117,3398.0947, 70.08, 1.450
  158,2017-12-04T18:46:25.854, 79.7415,156.3007,3378.686,3692.078,  3.4150,3398.0964, 70.09, 1.450
  159,2017-12-04T18:46:26.003, 79.7339,156.2890,3378.687,3692.077,  3.4182,3398.0979, 70.09, 1.413
  160,2017-12-04T18:46:26.151, 79.7264,156.2772,3378.688,3692.077,  3.4215,3398.0996, 70.10, 1.413
  161,2017-12-04T18:46:26.300, 79.7189,156.2655,3378.688,3692.076,  3.4248,3398.1013, 70.11, 1.413
  162,2017-12-04T18:46:26.448, 79.7114,156.2538,3378.689,3692.076,  3.4281,3398.1028, 70.11, 1.413
  163,2017-12-04T18:46:26.597, 79.7038,156.2421,3378.690,3692.075,  3.4313,3398.1042, 70.12, 1.413
  164,2017-12-04T18:46:26.745, 79.6963,156.2304,3378.691,3692.075,  3.4346,3398.1060, 70.12, 1.413
  165,2017-12-04T18:46:26.894, 79.6888,156.2188,3378.692,3692.074,  3.4379,3398.1074, 70.13, 1.413
  166,2017-12-04T18:46:27.042, 79.6812,156.2071,3378.693,3692.073,  3.4411,3398.1091, 70.13, 1.413
  167,2017-12-04T18:46:27.191, 79.6737,156.1955,3378.693,3692.073,  3.4444,3398.1106, 70.14, 1.413
  168,2017-12-04T18:46:27.339, 79.6662,156.1839,3378.694,3692.072,  3.4477,3398.1123, 70.14, 1.413
  169,2017-12-04T18:46:27.488, 79.6587,156.1723,3378.695,3692.072,  3.4509,3398.1140, 70.15, 1.413
  170,2017-12-04T18:46:27.636, 79.6511,156.1607,3378.696,3692.071,  3.4542,3398.1155, 70.16, 1.413
  171,2017-12-04T18:46:27.785, 79.6436,156.1491,3378.697,3692.071,  3.4575,3398.1172, 70.16, 1.413
  172,2017-12-04T18:46:27.933, 79.6361,156.1376,3378.698,3692.070,  3.4607,3398.1187, 70.17, 1.413
  173,2017-12-04T18:46:28.082, 79.6285,156.1260,3378.699,3692.070,  3.4640,3398.1204, 70.17, 1.413
  174,2017-12-04T18:46:28.231, 79.6210,156.1145,3378.699,3692.069,  3.4673,3398.1218, 70.18, 1.413
  175,2017-12-04T18:46:28.379, 79.6135,156.1030,3378.700,3692.069,  3.4705,3398.1235, 70.18, 1.413
  176,2017-12-04T18:46:28.516, 79.6059,156.0915,3378.701,3692.068,  3.4736,3398.1250, 70.19, 1.413
  177,2017-12-04T18:46:28.665, 79.5984,156.0800,3378.702,3692.068,  3.4768,3398.1265, 70.20, 1.413
  178,2017-12-04T18:46:28.813, 79.5909,156.0686,3378.703,3692.067,  3.4801,3398.1282, 70.20, 1.413
  179,2017-12-04T18:46:28.962, 79.5833,156.0572,3378.704,3692.067,  3.4834,3398.1296, 70.21, 1.413
  180,2017-12-04T18:46:29.110, 79.5758,156.0457,3378.704,3692.066,  3.4866,3398.1313, 70.21, 1.413
  181,2017-12-04T18:46:29.259, 79.5683,156.0343,3378.705,3692.066,  3.4899,3398.1328, 70.22, 1.413
  182,2017-12-04T18:46:29.407, 79.5607,156.0229,3378.706,3692.065,  3.4932,3398.1345, 70.22, 1.413
  183,2017-12-04T18:46:29.556, 79.5532,156.0116,3378.707,3692.065,  3.4964,3398.1362, 70.23, 1.413
  184,2017-12-04T18:46:29.704, 79.5457,156.0002,3378.708,3692.064,  3.4997,3398.1377, 70.24, 1.413
  185,2017-12-04T18:46:29.853, 79.5381,155.9888,3378.709,3692.064,  3.5030,3398.1394, 70.24, 1.413
  186,2017-12-04T18:46:30.001, 79.5306,155.9775,3378.710,3692.063,  3.5062,3398.1411, 70.25, 1.413
  187,2017-12-04T18:46:30.150, 79.5230,155.9662,3378.710,3692.062,  3.5095,3398.1426, 70.25, 1.413
  188,2017-12-04T18:46:30.298, 79.5155,155.9549,3378.711,3692.062,  3.5128,3398.1443, 70.26, 1.413
  189,2017-12-04T18:46:30.447, 79.5080,155.9436,3378.712,3692.061,  3.5160,3398.1458, 70.26, 1.413
  190,2017-12-04T18:46:30.595, 79.5004,155.9323,3378.713,3692.061,  3.5193,3398.1475, 70.27, 1.413
  191,2017-12-04T18:46:30.744, 79.4929,155.9211,3378.714,3692.060,  3.5226,3398.1489, 70.27, 1.413
  192,2017-12-04T18:46:30.892, 79.4854,155.9098,3378.715,3692.060,  3.5259,3398.1506, 70.28, 1.413
  193,2017-12-04T18:46:31.041, 79.4778,155.8986,3378.716,3692.059,  3.5291,3398.1523, 70.29, 1.413
  194,2017-12-04T18:46:31.189, 79.4703,155.8874,3378.716,3692.059,  3.5324,3398.1538, 70.29, 1.413
  195,2017-12-04T18:46:31.338, 79.4627,155.8762,3378.717,3692.058,  3.5357,3398.1555, 70.30, 1.413
  196,2017-12-04T18:46:31.486, 79.4552,155.8650,3378.718,3692.058,  3.5389,3398.1570, 70.30, 1.413
  197,2017-12-04T18:46:31.635, 79.4477,155.8538,3378.719,3692.057,  3.5422,3398.1587, 70.31, 1.413
  198,2017-12-04T18:46:31.783, 79.4401,155.8427,3378.720,3692.057,  3.5455,3398.1604, 70.31, 1.413
  199,2017-12-04T18:46:31.932, 79.4326,155.8315,3378.721,3692.056,  3.5487,3398.1621, 70.32, 1.413
  200,2017-12-04T18:46:32.080, 79.4250,155.8204,3378.722,3692.056,  3.5520,3398.1636, 70.33, 1.413
  201,2017-12-04T18:46:32.229, 79.4175,155.8093,3378.722,3692.055,  3.5553,3398.1653, 70.33, 1.413
  202,2017-12-04T18:46:32.377, 79.4100,155.7982,3378.723,3692.054,  3.5585,3398.1667, 70.34, 1.413
  203,2017-12-04T18:46:32.526, 79.4024,155.7872,3378.724,3692.054,  3.5618,3398.1685, 70.34, 1.413
  204,2017-12-04T18:46:32.674, 79.3949,155.7761,3378.725,3692.053,  3.5651,3398.1702, 70.35, 1.413
  205,2017-12-04T18:46:32.823, 79.3873,155.7650,3378.726,3692.053,  3.5684,3398.1716, 70.35, 1.413
  206,2017-12-04T18:46:32.971, 79.3798,155.7540,3378.727,3692.052,  3.5716,3398.1733, 70.36, 1.413
  207,2017-12-04T18:46:33.109, 79.3722,155.7430,3378.728,3692.052,  3.5746,3398.1748, 70.36, 1.413
  208,2017-12-04T18:46:33.257, 79.3647,155.7320,3378.729,3692.051,  3.5779,3398.1765, 70.37, 1.413
  209,2017-12-04T18:46:33.406, 79.3571,155.7210,3378.729,3692.051,  3.5812,3398.1780, 70.38, 1.413
  210,2017-12-04T18:46:33.554, 79.3496,155.7100,3378.730,3692.050,  3.5845,3398.1797, 70.38, 1.413
  211,2017-12-04T18:46:33.703, 79.3421,155.6991,3378.731,3692.050,  3.5877,3398.1814, 70.39, 1.413
  212,2017-12-04T18:46:33.851, 79.3345,155.6881,3378.732,3692.049,  3.5910,3398.1831, 70.39, 1.413
  213,2017-12-04T18:46:34.000, 79.3270,155.6772,3378.733,3692.049,  3.5943,3398.1846, 70.40, 1.413
  214,2017-12-04T18:46:34.148, 79.3194,155.6663,3378.734,3692.048,  3.5975,3398.1863, 70.40, 1.413
  215,2017-12-04T18:46:34.297, 79.3119,155.6553,3378.735,3692.047,  3.6008,3398.1880, 70.41, 1.413
  216,2017-12-04T18:46:34.445, 79.3043,155.6445,3378.736,3692.047,  3.6041,3398.1895, 70.42, 1.413
  217,2017-12-04T18:46:34.594, 79.2968,155.6336,3378.736,3692.046,  3.6073,3398.1912, 70.42, 1.413
  218,2017-12-04T18:46:34.742, 79.2892,155.6227,3378.737,3692.046,  3.6106,3398.1929, 70.43, 1.413
  219,2017-12-04T18:46:34.891, 79.2817,155.6119,3378.738,3692.045,  3.6139,3398.1943, 70.43, 1.413
  220,2017-12-04T18:46:35.039, 79.2741,155.6010,3378.739,3692.045,  3.6171,3398.1960, 70.44, 1.413
  221,2017-12-04T18:46:35.188, 79.2666,155.5902,3378.740,3692.044,  3.6204,3398.1978, 70.44, 1.413
  222,2017-12-04T18:46:35.336, 79.2590,155.5794,3378.741,3692.044,  3.6237,3398.1995, 70.45, 1.413
  223,2017-12-04T18:46:35.485, 79.2515,155.5686,3378.742,3692.043,  3.6270,3398.2009, 70.46, 1.413
  224,2017-12-04T18:46:35.633, 79.2439,155.5579,3378.743,3692.043,  3.6302,3398.2026, 70.46, 1.413
  225,2017-12-04T18:46:35.782, 79.2364,155.5471,3378.744,3692.042,  3.6335,3398.2043, 70.47, 1.413
  226,2017-12-04T18:46:35.930, 79.2288,155.5364,3378.744,3692.041,  3.6368,3398.2058, 70.47, 1.413
  227,2017-12-04T18:46:36.079, 79.2213,155.5256,3378.745,3692.041,  3.6400,3398.2075, 70.48, 1.413
  228,2017-12-04T18:46:36.227, 79.2137,155.5149,3378.746,3692.040,  3.6433,3398.2092, 70.48, 1.413
  229,2017-12-04T18:46:36.376, 79.2062,155.5042,3378.747,3692.040,  3.6466,3398.2109, 70.49, 1.413
  230,2017-12-04T18:46:36.524, 79.1986,155.4935,3378.748,3692.039,  3.6498,3398.2124, 70.50, 1.413
  231,2017-12-04T18:46:36.673, 79.1911,155.4828,3378.749,3692.039,  3.6531,3398.2141, 70.50, 1.413
  232,2017-12-04T18:46:36.821, 79.1835,155.4722,3378.750,3692.038,  3.6564,3398.2158, 70.51, 1.413
  233,2017-12-04T18:46:36.970, 79.1760,155.4615,3378.751,3692.038,  3.6597,3398.2175, 70.51, 1.413
  234,2017-12-04T18:46:37.118, 79.1684,155.4509,3378.752,3692.037,  3.6629,3398.2190, 70.52, 1.413
  235,2017-12-04T18:46:37.267, 79.1609,155.4403,3378.753,3692.037,  3.6662,3398.2207, 70.52, 1.413
  236,2017-12-04T18:46:37.415, 79.1533,155.4297,3378.753,3692.036,  3.6695,3398.2224, 70.53, 1.413
  237,2017-12-04T18:46:37.564, 79.1458,155.4191,3378.754,3692.035,  3.6727,3398.2241, 70.53, 1.413
  238,2017-12-04T18:46:37.701, 79.1382,155.4085,3378.755,3692.035,  3.6758,3398.2256, 70.54, 1.363
  239,2017-12-04T18:46:37.850, 79.1307,155.3979,3378.756,3692.034,  3.6790,3398.2273, 70.55, 1.363
  240,2017-12-04T18:46:37.998, 79.1231,155.3874,3378.757,3692.034,  3.6823,3398.2290, 70.55, 1.363
  241,2017-12-04T18:46:38.147, 79.1156,155.3768,3378.758,3692.033,  3.6856,3398.2307, 70.56, 1.363
  242,2017-12-04T18:46:38.295, 79.1080,155.3663,3378.759,3692.033,  3.6888,3398.2322, 70.56, 1.363
  243,2017-12-04T18:46:38.444, 79.1004,155.3558,3378.760,3692.032,  3.6921,3398.2339, 70.57, 1.363
  244,2017-12-04T18:46:38.592, 79.0929,155.3453,3378.761,3692.032,  3.6954,3398.2356, 70.57, 1.363
  245,2017-12-04T18:46:38.741, 79.0853,155.3348,3378.761,3692.031,  3.6986,3398.2373, 70.58, 1.363
  246,2017-12-04T18:46:38.889, 79.0778,155.3243,3378.762,3692.030,  3.7019,3398.2390, 70.59, 1.363
  247,2017-12-04T18:46:39.038, 79.0702,155.3139,3378.763,3692.030,  3.7052,3398.2405, 70.59, 1.363
  248,2017-12-04T18:46:39.186, 79.0627,155.3034,3378.764,3692.029,  3.7085,3398.2422, 70.60, 1.363
  249,2017-12-04T18:46:39.335, 79.0551,155.2930,3378.765,3692.029,  3.7117,3398.2439, 70.60, 1.363
  250,2017-12-04T18:46:39.483, 79.0475,155.2826,3378.766,3692.028,  3.7150,3398.2456, 70.61, 1.363
  251,2017-12-04T18:46:39.632, 79.0400,155.2722,3378.767,3692.028,  3.7183,3398.2473, 70.61, 1.363
  252,2017-12-04T18:46:39.780, 79.0324,155.2618,3378.768,3692.027,  3.7215,3398.2488, 70.62, 1.363
  253,2017-12-04T18:46:39.929, 79.0249,155.2514,3378.769,3692.027,  3.7248,3398.2505, 70.63, 1.363
  254,2017-12-04T18:46:40.077, 79.0173,155.2411,3378.770,3692.026,  3.7281,3398.2522, 70.63, 1.363
  255,2017-12-04T18:46:40.226, 79.0098,155.2307,3378.771,3692.025,  3.7314,3398.2539, 70.64, 1.363
  256,2017-12-04T18:46:40.374, 79.0022,155.2204,3378.772,3692.025,  3.7346,3398.2556, 70.64, 1.363
  257,2017-12-04T18:46:40.523, 78.9946,155.2100,3378.772,3692.024,  3.7379,3398.2571, 70.65, 1.363
  258,2017-12-04T18:46:40.671, 78.9871,155.1997,3378.773,3692.024,  3.7412,3398.2588, 70.65, 1.363
  259,2017-12-04T18:46:40.820, 78.9795,155.1894,3378.774,3692.023,  3.7444,3398.2605, 70.66, 1.363
  260,2017-12-04T18:46:40.968, 78.9719,155.1792,3378.775,3692.023,  3.7477,3398.2622, 70.66, 1.363
  261,2017-12-04T18:46:41.117, 78.9644,155.1689,3378.776,3692.022,  3.7510,3398.2639, 70.67, 1.363
  262,2017-12-04T18:46:41.265, 78.9568,155.1586,3378.777,3692.021,  3.7543,3398.2656, 70.68, 1.363
  263,2017-12-04T18:46:41.414, 78.9493,155.1484,3378.778,3692.021,  3.7575,3398.2673, 70.68, 1.363
  264,2017-12-04T18:46:41.562, 78.9417,155.1381,3378.779,3692.020,  3.7608,3398.2690, 70.69, 1.363
  265,2017-12-04T18:46:41.711, 78.9341,155.1279,3378.780,3692.020,  3.7641,3398.2708, 70.69, 1.363
  266,2017-12-04T18:46:41.859, 78.9266,155.1177,3378.781,3692.019,  3.7673,3398.2722, 70.70, 1.363
  267,2017-12-04T18:46:42.008, 78.9190,155.1075,3378.782,3692.019,  3.7706,3398.2739, 70.70, 1.363
  268,2017-12-04T18:46:42.156, 78.9114,155.0973,3378.783,3692.018,  3.7739,3398.2756, 70.71, 1.363
  269,2017-12-04T18:46:42.293, 78.9039,155.0872,3378.783,3692.018,  3.7769,3398.2771, 70.72, 1.363
  270,2017-12-04T18:46:42.442, 78.8963,155.0770,3378.784,3692.017,  3.7802,3398.2788, 70.72, 1.363
  271,2017-12-04T18:46:42.590, 78.8888,155.0669,3378.785,3692.016,  3.7834,3398.2805, 70.73, 1.363
  272,2017-12-04T18:46:42.739, 78.8812,155.0567,3378.786,3692.016,  3.7867,3398.2822, 70.73, 1.363
  273,2017-12-04T18:46:42.887, 78.8736,155.0466,3378.787,3692.015,  3.7900,3398.2839, 70.74, 1.363
  274,2017-12-04T18:46:43.036, 78.8661,155.0365,3378.788,3692.015,  3.7933,3398.2856, 70.74, 1.363
  275,2017-12-04T18:46:43.185, 78.8585,155.0264,3378.789,3692.014,  3.7965,3398.2874, 70.75, 1.363
  276,2017-12-04T18:46:43.333, 78.8509,155.0164,3378.790,3692.014,  3.7998,3398.2891, 70.76, 1.363
  277,2017-12-04T18:46:43.482, 78.8434,155.0063,3378.791,3692.013,  3.8031,3398.2908, 70.76, 1.363
  278,2017-12-04T18:46:43.630, 78.8358,154.9962,3378.792,3692.012,  3.8063,3398.2925, 70.77, 1.325
  279,2017-12-04T18:46:43.779, 78.8282,154.9862,3378.793,3692.012,  3.8096,3398.2942, 70.77, 1.325
  280,2017-12-04T18:46:43.927, 78.8207,154.9762,3378.794,3692.011,  3.8129,3398.2959, 70.78, 1.325
  281,2017-12-04T18:46:44.076, 78.8131,154.9662,3378.795,3692.011,  3.8162,3398.2976, 70.78, 1.325
  282,2017-12-04T18:46:44.224, 78.8055,154.9561,3378.795,3692.010,  3.8194,3398.2993, 70.79, 1.325
  283,2017-12-04T18:46:44.373, 78.7980,154.9462,3378.796,3692.010,  3.8227,3398.3008, 70.79, 1.325
  284,2017-12-04T18:46:44.521, 78.7904,154.9362,3378.797,3692.009,  3.8260,3398.3025, 70.80, 1.325
  285,2017-12-04T18:46:44.670, 78.7828,154.9262,3378.798,3692.008,  3.8292,3398.3042, 70.81, 1.325
  286,2017-12-04T18:46:44.818, 78.7753,154.9163,3378.799,3692.008,  3.8325,3398.3059, 70.81, 1.325
  287,2017-12-04T18:46:44.967, 78.7677,154.9063,3378.800,3692.007,  3.8358,3398.3076, 70.82, 1.325
  288,2017-12-04T18:46:45.115, 78.7601,154.8964,3378.801,3692.007,  3.8391,3398.3093, 70.82, 1.325
  289,2017-12-04T18:46:45.264, 78.7525,154.8865,3378.802,3692.006,  3.8423,3398.3110, 70.83, 1.325
  290,2017-12-04T18:46:45.412, 78.7450,154.8766,3378.803,3692.005,  3.8456,3398.3127, 70.83, 1.325
  291,2017-12-04T18:46:45.561, 78.7374,154.8667,3378.804,3692.005,  3.8489,3398.3145, 70.84, 1.325
  292,2017-12-04T18:46:45.709, 78.7298,154.8568,3378.805,3692.004,  3.8521,3398.3162, 70.85, 1.325
  293,2017-12-04T18:46:45.858, 78.7223,154.8470,3378.806,3692.004,  3.8554,3398.3179, 70.85, 1.325
  294,2017-12-04T18:46:46.006, 78.7147,154.8371,3378.807,3692.003,  3.8587,3398.3196, 70.86, 1.325
  295,2017-12-04T18:46:46.155, 78.7071,154.8273,3378.808,3692.003,  3.8620,3398.3213, 70.86, 1.325
  296,2017-12-04T18:46:46.303, 78.6996,154.8174,3378.809,3692.002,  3.8652,3398.3230, 70.87, 1.325
  297,2017-12-04T18:46:46.452, 78.6920,154.8076,3378.810,3692.001,  3.8685,3398.3247, 70.87, 1.325
  298,2017-12-04T18:46:46.600, 78.6844,154.7978,3378.811,3692.001,  3.8718,3398.3264, 70.88, 1.325
  299,2017-12-04T18:46:46.737, 78.6768,154.7880,3378.811,3692.000,  3.8748,3398.3279, 70.89, 1.325
  300,2017-12-04T18:46:46.886, 78.6693,154.7782,3378.812,3692.000,  3.8781,3398.3298, 70.89, 1.325
  301,2017-12-04T18:46:47.034, 78.6617,154.7685,3378.813,3691.999,  3.8813,3398.3315, 70.90, 1.325
  302,2017-12-04T18:46:47.183, 78.6541,154.7587,3378.814,3691.999,  3.8846,3398.3333, 70.90, 1.325
  303,2017-12-04T18:46:47.331, 78.6465,154.7490,3378.815,3691.998,  3.8879,3398.3350, 70.91, 1.325
  304,2017-12-04T18:46:47.480, 78.6390,154.7392,3378.816,3691.997,  3.8912,3398.3367, 70.91, 1.325
  305,2017-12-04T18:46:47.628, 78.6314,154.7295,3378.817,3691.997,  3.8944,3398.3384, 70.92, 1.325
  306,2017-12-04T18:46:47.777, 78.6238,154.7198,3378.818,3691.996,  3.8977,3398.3401, 70.93, 1.325
  307,2017-12-04T18:46:47.925, 78.6162,154.7101,3378.819,3691.996,  3.9010,3398.3418, 70.93, 1.325
  308,2017-12-04T18:46:48.074, 78.6087,154.7004,3378.820,3691.995,  3.9042,3398.3435, 70.94, 1.325
  309,2017-12-04T18:46:48.223, 78.6011,154.6908,3378.821,3691.994,  3.9075,3398.3452, 70.94, 1.325
  310,2017-12-04T18:46:48.371, 78.5935,154.6811,3378.822,3691.994,  3.9108,3398.3469, 70.95, 1.325
  311,2017-12-04T18:46:48.520, 78.5859,154.6714,3378.823,3691.993,  3.9141,3398.3486, 70.95, 1.325
  312,2017-12-04T18:46:48.668, 78.5784,154.6618,3378.824,3691.993,  3.9173,3398.3503, 70.96, 1.325
  313,2017-12-04T18:46:48.817, 78.5708,154.6522,3378.825,3691.992,  3.9206,3398.3521, 70.96, 1.325
  314,2017-12-04T18:46:48.965, 78.5632,154.6426,3378.826,3691.992,  3.9239,3398.3538, 70.97, 1.325
  315,2017-12-04T18:46:49.114, 78.5556,154.6330,3378.827,3691.991,  3.9271,3398.3555, 70.98, 1.325
  316,2017-12-04T18:46:49.262, 78.5481,154.6234,3378.828,3691.990,  3.9304,3398.3574, 70.98, 1.325
  317,2017-12-04T18:46:49.411, 78.5405,154.6138,3378.829,3691.990,  3.9337,3398.3589, 70.99, 1.400
  318,2017-12-04T18:46:49.559, 78.5329,154.6042,3378.829,3691.989,  3.9370,3398.3606, 70.99, 1.400
  319,2017-12-04T18:46:49.708, 78.5253,154.5947,3378.830,3691.989,  3.9402,3398.3625, 71.00, 1.400
  320,2017-12-04T18:46:49.856, 78.5178,154.5851,3378.831,3691.988,  3.9435,3398.3643, 71.00, 1.400
  321,2017-12-04T18:46:50.005, 78.5102,154.5756,3378.832,3691.987,  3.9468,3398.3660, 71.01, 1.400
  322,2017-12-04T18:46:50.153, 78.5026,154.5661,3378.833,3691.987,  3.9501,3398.3677, 71.02, 1.400
  323,2017-12-04T18:46:50.302, 78.4950,154.5566,3378.834,3691.986,  3.9533,3398.3694, 71.02, 1.400
  324,2017-12-04T18:46:50.450, 78.4874,154.5471,3378.835,3691.986,  3.9566,3398.3711, 71.03, 1.400
  325,2017-12-04T18:46:50.599, 78.4799,154.5376,3378.836,3691.985,  3.9599,3398.3728, 71.03, 1.400
  326,2017-12-04T18:46:50.747, 78.4723,154.5281,3378.837,3691.984,  3.9631,3398.3745, 71.04, 1.400
  327,2017-12-04T18:46:50.896, 78.4647,154.5186,3378.838,3691.984,  3.9664,3398.3762, 71.04, 1.400
  328,2017-12-04T18:46:51.044, 78.4571,154.5092,3378.839,3691.983,  3.9697,3398.3782, 71.05, 1.400
  329,2017-12-04T18:46:51.181, 78.4495,154.4998,3378.840,3691.983,  3.9727,3398.3796, 71.06, 1.400
  330,2017-12-04T18:46:51.330, 78.4420,154.4903,3378.841,3691.982,  3.9760,3398.3813, 71.06, 1.400
  331,2017-12-04T18:46:51.478, 78.4344,154.4809,3378.842,3691.981,  3.9793,3398.3831, 71.07, 1.400
  332,2017-12-04T18:46:51.627, 78.4268,154.4715,3378.843,3691.981,  3.9825,3398.3850, 71.07, 1.400
  333,2017-12-04T18:46:51.775, 78.4192,154.4621,3378.844,3691.980,  3.9858,3398.3867, 71.08, 1.400
  334,2017-12-04T18:46:51.924, 78.4116,154.4527,3378.845,3691.980,  3.9891,3398.3884, 71.08, 1.400
  335,2017-12-04T18:46:52.072, 78.4040,154.4434,3378.846,3691.979,  3.9924,3398.3901, 71.09, 1.400
  336,2017-12-04T18:46:52.221, 78.3965,154.4340,3378.847,3691.978,  3.9956,3398.3918, 71.09, 1.400
  337,2017-12-04T18:46:52.369, 78.3889,154.4247,3378.848,3691.978,  3.9989,3398.3936, 71.10, 1.400
  338,2017-12-04T18:46:52.518, 78.3813,154.4153,3378.849,3691.977,  4.0022,3398.3953, 71.11, 1.400
  339,2017-12-04T18:46:52.666, 78.3737,154.4060,3378.850,3691.977,  4.0054,3398.3972, 71.11, 1.400
  340,2017-12-04T18:46:52.815, 78.3661,154.3967,3378.851,3691.976,  4.0087,3398.3987, 71.12, 1.400
  341,2017-12-04T18:46:52.963, 78.3586,154.3874,3378.852,3691.975,  4.0120,3398.4006, 71.12, 1.400
  342,2017-12-04T18:46:53.112, 78.3510,154.3781,3378.853,3691.975,  4.0153,3398.4023, 71.13, 1.400
  343,2017-12-04T18:46:53.260, 78.3434,154.3688,3378.854,3691.974,  4.0185,3398.4041, 71.13, 1.400
  344,2017-12-04T18:46:53.409, 78.3358,154.3595,3378.855,3691.974,  4.0218,3398.4058, 71.14, 1.400
  345,2017-12-04T18:46:53.558, 78.3282,154.3503,3378.856,3691.973,  4.0251,3398.4077, 71.15, 1.400
  346,2017-12-04T18:46:53.706, 78.3206,154.3410,3378.856,3691.972,  4.0284,3398.4094, 71.15, 1.400
  347,2017-12-04T18:46:53.855, 78.3130,154.3318,3378.857,3691.972,  4.0316,3398.4111, 71.16, 1.400
  348,2017-12-04T18:46:54.003, 78.3055,154.3226,3378.858,3691.971,  4.0349,3398.4128, 71.16, 1.400
  349,2017-12-04T18:46:54.152, 78.2979,154.3134,3378.859,3691.971,  4.0382,3398.4146, 71.17, 1.400
  350,2017-12-04T18:46:54.300, 78.2903,154.3042,3378.860,3691.970,  4.0414,3398.4165, 71.17, 1.400
  351,2017-12-04T18:46:54.449, 78.2827,154.2950,3378.861,3691.969,  4.0447,3398.4182, 71.18, 1.400
  352,2017-12-04T18:46:54.597, 78.2751,154.2858,3378.862,3691.969,  4.0480,3398.4199, 71.19, 1.400
  353,2017-12-04T18:46:54.746, 78.2675,154.2766,3378.863,3691.968,  4.0513,3398.4216, 71.19, 1.400
  354,2017-12-04T18:46:54.894, 78.2599,154.2675,3378.864,3691.968,  4.0545,3398.4233, 71.20, 1.400
  355,2017-12-04T18:46:55.043, 78.2523,154.2583,3378.865,3691.967,  4.0578,3398.4253, 71.20, 1.400
  356,2017-12-04T18:46:55.191, 78.2448,154.2492,3378.866,3691.966,  4.0611,3398.4270, 71.21, 1.400
  357,2017-12-04T18:46:55.340, 78.2372,154.2400,3378.867,3691.966,  4.0644,3398.4287, 71.21, 1.400
  358,2017-12-04T18:46:55.488, 78.2296,154.2309,3378.868,3691.965,  4.0676,3398.4304, 71.22, 1.400
  359,2017-12-04T18:46:55.625, 78.2220,154.2218,3378.869,3691.965,  4.0707,3398.4321, 71.23, 1.400
  360,2017-12-04T18:46:55.774, 78.2144,154.2127,3378.870,3691.964,  4.0739,3398.4338, 71.23, 1.400
  361,2017-12-04T18:46:55.922, 78.2068,154.2036,3378.871,3691.963,  4.0772,3398.4355, 71.24, 1.400
  362,2017-12-04T18:46:56.071, 78.1992,154.1946,3378.872,3691.963,  4.0805,3398.4375, 71.24, 1.400
  363,2017-12-04T18:46:56.219, 78.1916,154.1855,3378.873,3691.962,  4.0838,3398.4392, 71.25, 1.400
  364,2017-12-04T18:46:56.368, 78.1841,154.1765,3378.874,3691.962,  4.0870,3398.4409, 71.25, 1.400
  365,2017-12-04T18:46:56.516, 78.1765,154.1674,3378.875,3691.961,  4.0903,3398.4426, 71.26, 1.400
  366,2017-12-04T18:46:56.665, 78.1689,154.1584,3378.876,3691.960,  4.0936,3398.4446, 71.26, 1.400
  367,2017-12-04T18:46:56.813, 78.1613,154.1494,3378.877,3691.960,  4.0969,3398.4463, 71.27, 1.400
  368,2017-12-04T18:46:56.962, 78.1537,154.1404,3378.878,3691.959,  4.1001,3398.4480, 71.28, 1.400
  369,2017-12-04T18:46:57.110, 78.1461,154.1313,3378.879,3691.958,  4.1034,3398.4497, 71.28, 1.400
  370,2017-12-04T18:46:57.259, 78.1385,154.1224,3378.880,3691.958,  4.1067,3398.4517, 71.29, 1.400
  371,2017-12-04T18:46:57.407, 78.1309,154.1134,3378.881,3691.957,  4.1099,3398.4534, 71.29, 1.400
  372,2017-12-04T18:46:57.556, 78.1233,154.1044,3378.882,3691.957,  4.1132,3398.4551, 71.30, 1.400
  373,2017-12-04T18:46:57.704, 78.1157,154.0955,3378.883,3691.956,  4.1165,3398.4568, 71.30, 1.400
  374,2017-12-04T18:46:57.853, 78.1081,154.0865,3378.884,3691.955,  4.1198,3398.4587, 71.31, 1.400
  375,2017-12-04T18:46:58.001, 78.1005,154.0776,3378.885,3691.955,  4.1230,3398.4604, 71.32, 1.400
  376,2017-12-04T18:46:58.150, 78.0930,154.0687,3378.886,3691.954,  4.1263,3398.4622, 71.32, 1.400
  377,2017-12-04T18:46:58.298, 78.0854,154.0598,3378.887,3691.954,  4.1296,3398.4641, 71.33, 1.400
  378,2017-12-04T18:46:58.447, 78.0778,154.0509,3378.888,3691.953,  4.1329,3398.4658, 71.33, 1.400
  379,2017-12-04T18:46:58.595, 78.0702,154.0419,3378.889,3691.952,  4.1361,3398.4675, 71.34, 1.400
  380,2017-12-04T18:46:58.744, 78.0626,154.0331,3378.890,3691.952,  4.1394,3398.4695, 71.34, 1.400
  381,2017-12-04T18:46:58.892, 78.0550,154.0242,3378.891,3691.951,  4.1427,3398.4712, 71.35, 1.400
  382,2017-12-04T18:46:59.041, 78.0474,154.0153,3378.892,3691.950,  4.1460,3398.4729, 71.36, 1.400
  383,2017-12-04T18:46:59.190, 78.0398,154.0065,3378.893,3691.950,  4.1492,3398.4746, 71.36, 1.400
  384,2017-12-04T18:46:59.338, 78.0322,153.9976,3378.894,3691.949,  4.1525,3398.4766, 71.37, 1.400
  385,2017-12-04T18:46:59.487, 78.0246,153.9888,3378.895,3691.949,  4.1558,3398.4783, 71.37, 1.400
  386,2017-12-04T18:46:59.635, 78.0170,153.9800,3378.896,3691.948,  4.1591,3398.4800, 71.38, 1.400
  387,2017-12-04T18:46:59.784, 78.0094,153.9712,3378.897,3691.947,  4.1623,3398.4819, 71.38, 1.400
  388,2017-12-04T18:46:59.932, 78.0018,153.9624,3378.898,3691.947,  4.1656,3398.4836, 71.39, 1.400
  389,2017-12-04T18:47:00.069, 77.9942,153.9536,3378.899,3691.946,  4.1686,3398.4854, 71.40, 1.400
  390,2017-12-04T18:47:00.218, 77.9866,153.9448,3378.900,3691.945,  4.1719,3398.4871, 71.40, 1.400
  391,2017-12-04T18:47:00.366, 77.9790,153.9360,3378.901,3691.945,  4.1752,3398.4890, 71.41, 1.400
  392,2017-12-04T18:47:00.515, 77.9714,153.9273,3378.902,3691.944,  4.1785,3398.4907, 71.41, 1.400
  393,2017-12-04T18:47:00.663, 77.9638,153.9185,3378.903,3691.944,  4.1817,3398.4924, 71.42, 1.400
  394,2017-12-04T18:47:00.812, 77.9562,153.9098,3378.904,3691.943,  4.1850,3398.4944, 71.42, 1.400
  395,2017-12-04T18:47:00.960, 77.9486,153.9011,3378.905,3691.942,  4.1883,3398.4961, 71.43, 1.400
  396,2017-12-04T18:47:01.109, 77.9411,153.8923,3378.906,3691.942,  4.1916,3398.4978, 71.44, 1.337
  397,2017-12-04T18:47:01.257, 77.9335,153.8836,3378.907,3691.941,  4.1948,3398.4998, 71.44, 1.337
  398,2017-12-04T18:47:01.406, 77.9259,153.8749,3378.908,3691.940,  4.1981,3398.5015, 71.45, 1.337
  399,2017-12-04T18:47:01.554, 77.9183,153.8663,3378.909,3691.940,  4.2014,3398.5034, 71.45, 1.337
  400,2017-12-04T18:47:01.703, 77.9107,153.8576,3378.910,3691.939,  4.2047,3398.5051, 71.46, 1.337
  401,2017-12-04T18:47:01.851, 77.9031,153.8489,3378.911,3691.939,  4.2079,3398.5068, 71.46, 1.337
  402,2017-12-04T18:47:02.000, 77.8955,153.8402,3378.912,3691.938,  4.2112,3398.5088, 71.47, 1.337
  403,2017-12-04T18:47:02.148, 77.8879,153.8316,3378.913,3691.937,  4.2145,3398.5105, 71.47, 1.337
  404,2017-12-04T18:47:02.297, 77.8803,153.8230,3378.914,3691.937,  4.2178,3398.5122, 71.48, 1.337
  405,2017-12-04T18:47:02.445, 77.8727,153.8143,3378.915,3691.936,  4.2210,3398.5142, 71.49, 1.337
  406,2017-12-04T18:47:02.594, 77.8651,153.8057,3378.916,3691.935,  4.2243,3398.5161, 71.49, 1.337
  407,2017-12-04T18:47:02.742, 77.8575,153.7971,3378.917,3691.935,  4.2276,3398.5178, 71.50, 1.337
  408,2017-12-04T18:47:02.891, 77.8499,153.7885,3378.918,3691.934,  4.2309,3398.5195, 71.50, 1.337
  409,2017-12-04T18:47:03.039, 77.8423,153.7799,3378.919,3691.933,  4.2341,3398.5215, 71.51, 1.337
  410,2017-12-04T18:47:03.188, 77.8347,153.7713,3378.920,3691.933,  4.2374,3398.5232, 71.51, 1.337
  411,2017-12-04T18:47:03.336, 77.8271,153.7628,3378.921,3691.932,  4.2407,3398.5249, 71.52, 1.337
  412,2017-12-04T18:47:03.485, 77.8195,153.7542,3378.922,3691.932,  4.2440,3398.5269, 71.53, 1.337
  413,2017-12-04T18:47:03.633, 77.8119,153.7457,3378.923,3691.931,  4.2472,3398.5286, 71.53, 1.337
  414,2017-12-04T18:47:03.782, 77.8043,153.7371,3378.924,3691.930,  4.2505,3398.5305, 71.54, 1.337
  415,2017-12-04T18:47:03.930, 77.7967,153.7286,3378.925,3691.930,  4.2538,3398.5322, 71.54, 1.337
  416,2017-12-04T18:47:04.079, 77.7891,153.7201,3378.926,3691.929,  4.2571,3398.5342, 71.55, 1.337
  417,2017-12-04T18:47:04.228, 77.7815,153.7115,3378.927,3691.928,  4.2603,3398.5359, 71.55, 1.337
  418,2017-12-04T18:47:04.376, 77.7738,153.7030,3378.928,3691.928,  4.2636,3398.5376, 71.56, 1.337
  419,2017-12-04T18:47:04.513, 77.7663,153.6945,3378.929,3691.927,  4.2666,3398.5393, 71.57, 1.337
  420,2017-12-04T18:47:04.662, 77.7586,153.6861,3378.930,3691.927,  4.2699,3398.5413, 71.57, 1.337
  421,2017-12-04T18:47:04.810, 77.7510,153.6776,3378.931,3691.926,  4.2732,3398.5430, 71.58, 1.337
  422,2017-12-04T18:47:04.959, 77.7434,153.6691,3378.932,3691.925,  4.2765,3398.5449, 71.58, 1.337
  423,2017-12-04T18:47:05.107, 77.7358,153.6607,3378.933,3691.925,  4.2797,3398.5466, 71.59, 1.337
  424,2017-12-04T18:47:05.256, 77.7282,153.6522,3378.934,3691.924,  4.2830,3398.5486, 71.59, 1.337
  425,2017-12-04T18:47:05.404, 77.7206,153.6438,3378.935,3691.923,  4.2863,3398.5503, 71.60, 1.337
  426,2017-12-04T18:47:05.553, 77.7130,153.6354,3378.936,3691.923,  4.2896,3398.5522, 71.61, 1.337
  427,2017-12-04T18:47:05.701, 77.7054,153.6270,3378.937,3691.922,  4.2928,3398.5540, 71.61, 1.337
  428,2017-12-04T18:47:05.850, 77.6978,153.6185,3378.938,3691.921,  4.2961,3398.5559, 71.62, 1.337
  429,2017-12-04T18:47:05.998, 77.6902,153.6102,3378.939,3691.921,  4.2994,3398.5576, 71.62, 1.337
  430,2017-12-04T18:47:06.147, 77.6826,153.6018,3378.940,3691.920,  4.3027,3398.5596, 71.63, 1.337
  431,2017-12-04T18:47:06.295, 77.6750,153.5934,3378.941,3691.919,  4.3059,3398.5613, 71.63, 1.337
  432,2017-12-04T18:47:06.444, 77.6674,153.5850,3378.942,3691.919,  4.3092,3398.5630, 71.64, 1.337
  433,2017-12-04T18:47:06.592, 77.6598,153.5767,3378.943,3691.918,  4.3125,3398.5649, 71.64, 1.337
  434,2017-12-04T18:47:06.741, 77.6522,153.5683,3378.944,3691.918,  4.3158,3398.5669, 71.65, 1.337
  435,2017-12-04T18:47:06.889, 77.6446,153.5600,3378.945,3691.917,  4.3190,3398.5686, 71.66, 1.337
  436,2017-12-04T18:47:07.038, 77.6370,153.5517,3378.946,3691.916,  4.3223,3398.5706, 71.66, 1.413
  437,2017-12-04T18:47:07.186, 77.6294,153.5433,3378.947,3691.916,  4.3256,3398.5723, 71.67, 1.413
  438,2017-12-04T18:47:07.335, 77.6218,153.5350,3378.948,3691.915,  4.3289,3398.5742, 71.67, 1.413
  439,2017-12-04T18:47:07.483, 77.6142,153.5267,3378.949,3691.914,  4.3321,3398.5759, 71.68, 1.413
  440,2017-12-04T18:47:07.632, 77.6065,153.5184,3378.950,3691.914,  4.3354,3398.5779, 71.68, 1.413
  441,2017-12-04T18:47:07.780, 77.5989,153.5101,3378.951,3691.913,  4.3387,3398.5796, 71.69, 1.413
  442,2017-12-04T18:47:07.929, 77.5913,153.5019,3378.952,3691.912,  4.3420,3398.5815, 71.70, 1.413
  443,2017-12-04T18:47:08.077, 77.5837,153.4936,3378.953,3691.912,  4.3452,3398.5833, 71.70, 1.413
  444,2017-12-04T18:47:08.226, 77.5761,153.4853,3378.954,3691.911,  4.3485,3398.5852, 71.71, 1.413
  445,2017-12-04T18:47:08.374, 77.5685,153.4771,3378.955,3691.910,  4.3518,3398.5869, 71.71, 1.413
  446,2017-12-04T18:47:08.523, 77.5609,153.4689,3378.956,3691.910,  4.3551,3398.5889, 71.72, 1.413
  447,2017-12-04T18:47:08.671, 77.5533,153.4606,3378.957,3691.909,  4.3584,3398.5908, 71.72, 1.413
  448,2017-12-04T18:47:08.809, 77.5457,153.4524,3378.958,3691.908,  4.3614,3398.5923, 71.73, 1.413
  449,2017-12-04T18:47:08.957, 77.5381,153.4442,3378.959,3691.908,  4.3647,3398.5942, 71.74, 1.413
  450,2017-12-04T18:47:09.106, 77.5305,153.4360,3378.960,3691.907,  4.3679,3398.5962, 71.74, 1.413
  451,2017-12-04T18:47:09.254, 77.5229,153.4278,3378.961,3691.907,  4.3712,3398.5979, 71.75, 1.413
  452,2017-12-04T18:47:09.403, 77.5152,153.4196,3378.962,3691.906,  4.3745,3398.5999, 71.75, 1.413
  453,2017-12-04T18:47:09.551, 77.5076,153.4115,3378.963,3691.905,  4.3778,3398.6018, 71.76, 1.413
  454,2017-12-04T18:47:09.700, 77.5000,153.4033,3378.964,3691.905,  4.3810,3398.6035, 71.76, 1.413
  455,2017-12-04T18:47:09.848, 77.4924,153.3951,3378.965,3691.904,  4.3843,3398.6055, 71.77, 1.413
  456,2017-12-04T18:47:09.997, 77.4848,153.3870,3378.967,3691.903,  4.3876,3398.6072, 71.78, 1.413
  457,2017-12-04T18:47:10.145, 77.4772,153.3788,3378.968,3691.903,  4.3909,3398.6091, 71.78, 1.413
  458,2017-12-04T18:47:10.294, 77.4696,153.3707,3378.969,3691.902,  4.3941,3398.6108, 71.79, 1.413
  459,2017-12-04T18:47:10.442, 77.4620,153.3626,3378.970,3691.901,  4.3974,3398.6128, 71.79, 1.413
  460,2017-12-04T18:47:10.591, 77.4544,153.3545,3378.971,3691.901,  4.4007,3398.6147, 71.80, 1.413
  461,2017-12-04T18:47:10.739, 77.4467,153.3464,3378.972,3691.900,  4.4040,3398.6165, 71.80, 1.413
  462,2017-12-04T18:47:10.888, 77.4391,153.3383,3378.973,3691.899,  4.4072,3398.6184, 71.81, 1.413
  463,2017-12-04T18:47:11.036, 77.4315,153.3302,3378.974,3691.899,  4.4105,3398.6201, 71.82, 1.413
  464,2017-12-04T18:47:11.185, 77.4239,153.3221,3378.975,3691.898,  4.4138,3398.6221, 71.82, 1.413
  465,2017-12-04T18:47:11.333, 77.4163,153.3141,3378.976,3691.897,  4.4171,3398.6240, 71.83, 1.413
  466,2017-12-04T18:47:11.482, 77.4087,153.3060,3378.977,3691.897,  4.4204,3398.6257, 71.83, 1.413
  467,2017-12-04T18:47:11.630, 77.4011,153.2980,3378.978,3691.896,  4.4236,3398.6277, 71.84, 1.413
  468,2017-12-04T18:47:11.779, 77.3935,153.2899,3378.979,3691.895,  4.4269,3398.6294, 71.84, 1.413
  469,2017-12-04T18:47:11.927, 77.3858,153.2819,3378.980,3691.895,  4.4302,3398.6313, 71.85, 1.413
  470,2017-12-04T18:47:12.076, 77.3782,153.2739,3378.981,3691.894,  4.4335,3398.6333, 71.86, 1.413
  471,2017-12-04T18:47:12.224, 77.3706,153.2659,3378.982,3691.893,  4.4367,3398.6350, 71.86, 1.413
  472,2017-12-04T18:47:12.373, 77.3630,153.2579,3378.983,3691.893,  4.4400,3398.6370, 71.87, 1.413
  473,2017-12-04T18:47:12.521, 77.3554,153.2499,3378.984,3691.892,  4.4433,3398.6389, 71.87, 1.413
  474,2017-12-04T18:47:12.670, 77.3478,153.2419,3378.985,3691.891,  4.4466,3398.6406, 71.88, 1.413
  475,2017-12-04T18:47:12.818, 77.3402,153.2339,3378.986,3691.891,  4.4498,3398.6426, 71.88, 1.462
  476,2017-12-04T18:47:12.967, 77.3325,153.2259,3378.987,3691.890,  4.4531,3398.6445, 71.89, 1.462
  477,2017-12-04T18:47:13.104, 77.3249,153.2180,3378.988,3691.889,  4.4561,3398.6462, 71.89, 1.462
  478,2017-12-04T18:47:13.252, 77.3173,153.2100,3378.989,3691.889,  4.4594,3398.6482, 71.90, 1.462
  479,2017-12-04T18:47:13.401, 77.3097,153.2021,3378.990,3691.888,  4.4627,3398.6499, 71.91, 1.462
  480,2017-12-04T18:47:13.550, 77.3021,153.1942,3378.991,3691.887,  4.4660,3398.6519, 71.91, 1.462
  481,2017-12-04T18:47:13.698, 77.2945,153.1862,3378.992,3691.887,  4.4693,3398.6538, 71.92, 1.462
  482,2017-12-04T18:47:13.847, 77.2868,153.1783,3378.993,3691.886,  4.4725,3398.6555, 71.92, 1.462
  483,2017-12-04T18:47:13.995, 77.2792,153.1704,3378.994,3691.885,  4.4758,3398.6575, 71.93, 1.462
  484,2017-12-04T18:47:14.144, 77.2716,153.1625,3378.995,3691.885,  4.4791,3398.6594, 71.93, 1.462
  485,2017-12-04T18:47:14.292, 77.2640,153.1546,3378.996,3691.884,  4.4824,3398.6611, 71.94, 1.462
  486,2017-12-04T18:47:14.441, 77.2564,153.1467,3378.997,3691.883,  4.4856,3398.6631, 71.95, 1.462
  487,2017-12-04T18:47:14.589, 77.2488,153.1389,3378.999,3691.883,  4.4889,3398.6650, 71.95, 1.462
  488,2017-12-04T18:47:14.738, 77.2411,153.1310,3379.000,3691.882,  4.4922,3398.6670, 71.96, 1.462
  489,2017-12-04T18:47:14.886, 77.2335,153.1231,3379.001,3691.881,  4.4955,3398.6687, 71.96, 1.462
  490,2017-12-04T18:47:15.035, 77.2259,153.1153,3379.002,3691.881,  4.4988,3398.6707, 71.97, 1.462
  491,2017-12-04T18:47:15.183, 77.2183,153.1074,3379.003,3691.880,  4.5020,3398.6726, 71.97, 1.462
  492,2017-12-04T18:47:15.332, 77.2107,153.0996,3379.004,3691.879,  4.5053,3398.6743, 71.98, 1.462
  493,2017-12-04T18:47:15.480, 77.2031,153.0918,3379.005,3691.879,  4.5086,3398.6763, 71.99, 1.462
  494,2017-12-04T18:47:15.629, 77.1954,153.0840,3379.006,3691.878,  4.5119,3398.6782, 71.99, 1.462
  495,2017-12-04T18:47:15.777, 77.1878,153.0762,3379.007,3691.877,  4.5151,3398.6802, 72.00, 1.462
  496,2017-12-04T18:47:15.926, 77.1802,153.0684,3379.008,3691.877,  4.5184,3398.6819, 72.00, 1.462
  497,2017-12-04T18:47:16.074, 77.1726,153.0606,3379.009,3691.876,  4.5217,3398.6838, 72.01, 1.462
  498,2017-12-04T18:47:16.223, 77.1650,153.0528,3379.010,3691.875,  4.5250,3398.6858, 72.01, 1.462
  499,2017-12-04T18:47:16.371, 77.1573,153.0450,3379.011,3691.875,  4.5282,3398.6875, 72.02, 1.462
  500,2017-12-04T18:47:16.520, 77.1497,153.0373,3379.012,3691.874,  4.5315,3398.6895, 72.03, 1.462
  501,2017-12-04T18:47:16.668, 77.1421,153.0295,3379.013,3691.873,  4.5348,3398.6914, 72.03, 1.462
  502,2017-12-04T18:47:16.817, 77.1345,153.0218,3379.014,3691.873,  4.5381,3398.6934, 72.04, 1.462
  503,2017-12-04T18:47:16.965, 77.1269,153.0140,3379.015,3691.872,  4.5414,3398.6953, 72.04, 1.462
  504,2017-12-04T18:47:17.114, 77.1192,153.0063,3379.016,3691.871,  4.5446,3398.6970, 72.05, 1.462
  505,2017-12-04T18:47:17.262, 77.1116,152.9986,3379.017,3691.871,  4.5479,3398.6990, 72.05, 1.462
  506,2017-12-04T18:47:17.399, 77.1040,152.9908,3379.018,3691.870,  4.5509,3398.7007, 72.06, 1.462
  507,2017-12-04T18:47:17.548, 77.0964,152.9832,3379.019,3691.869,  4.5542,3398.7026, 72.06, 1.462
  508,2017-12-04T18:47:17.696, 77.0888,152.9754,3379.020,3691.869,  4.5575,3398.7046, 72.07, 1.462
  509,2017-12-04T18:47:17.845, 77.0811,152.9678,3379.021,3691.868,  4.5608,3398.7065, 72.08, 1.462
  510,2017-12-04T18:47:17.993, 77.0735,152.9601,3379.022,3691.867,  4.5641,3398.7085, 72.08, 1.462
  511,2017-12-04T18:47:18.142, 77.0659,152.9524,3379.024,3691.866,  4.5673,3398.7102, 72.09, 1.462
  512,2017-12-04T18:47:18.290, 77.0583,152.9447,3379.025,3691.866,  4.5706,3398.7122, 72.09, 1.462
  513,2017-12-04T18:47:18.439, 77.0507,152.9371,3379.026,3691.865,  4.5739,3398.7141, 72.10, 1.462
  514,2017-12-04T18:47:18.588, 77.0430,152.9294,3379.027,3691.864,  4.5772,3398.7161, 72.10, 1.462
  515,2017-12-04T18:47:18.736, 77.0354,152.9218,3379.028,3691.864,  4.5804,3398.7180, 72.11, 1.425
  516,2017-12-04T18:47:18.885, 77.0278,152.9142,3379.029,3691.863,  4.5837,3398.7197, 72.12, 1.425
  517,2017-12-04T18:47:19.033, 77.0202,152.9065,3379.030,3691.862,  4.5870,3398.7217, 72.12, 1.425
  518,2017-12-04T18:47:19.182, 77.0125,152.8989,3379.031,3691.862,  4.5903,3398.7236, 72.13, 1.425
  519,2017-12-04T18:47:19.330, 77.0049,152.8913,3379.032,3691.861,  4.5936,3398.7256, 72.13, 1.425
  520,2017-12-04T18:47:19.479, 76.9973,152.8837,3379.033,3691.860,  4.5968,3398.7273, 72.14, 1.425
  521,2017-12-04T18:47:19.627, 76.9897,152.8761,3379.034,3691.860,  4.6001,3398.7295, 72.14, 1.425
  522,2017-12-04T18:47:19.776, 76.9820,152.8685,3379.035,3691.859,  4.6034,3398.7312, 72.15, 1.425
  523,2017-12-04T18:47:19.924, 76.9744,152.8610,3379.036,3691.858,  4.6067,3398.7332, 72.16, 1.425
  524,2017-12-04T18:47:20.073, 76.9668,152.8534,3379.037,3691.858,  4.6099,3398.7351, 72.16, 1.425
  525,2017-12-04T18:47:20.221, 76.9592,152.8458,3379.038,3691.857,  4.6132,3398.7371, 72.17, 1.425
  526,2017-12-04T18:47:20.370, 76.9516,152.8383,3379.039,3691.856,  4.6165,3398.7390, 72.17, 1.425
  527,2017-12-04T18:47:20.518, 76.9439,152.8307,3379.040,3691.855,  4.6198,3398.7410, 72.18, 1.425
  528,2017-12-04T18:47:20.667, 76.9363,152.8232,3379.041,3691.855,  4.6231,3398.7429, 72.18, 1.425
  529,2017-12-04T18:47:20.815, 76.9287,152.8157,3379.042,3691.854,  4.6263,3398.7446, 72.19, 1.425
  530,2017-12-04T18:47:20.964, 76.9211,152.8082,3379.044,3691.853,  4.6296,3398.7466, 72.20, 1.425
  531,2017-12-04T18:47:21.112, 76.9134,152.8006,3379.045,3691.853,  4.6329,3398.7485, 72.20, 1.425
  532,2017-12-04T18:47:21.261, 76.9058,152.7931,3379.046,3691.852,  4.6362,3398.7505, 72.21, 1.425
  533,2017-12-04T18:47:21.409, 76.8982,152.7856,3379.047,3691.851,  4.6395,3398.7524, 72.21, 1.425
  534,2017-12-04T18:47:21.558, 76.8905,152.7782,3379.048,3691.851,  4.6427,3398.7544, 72.22, 1.425
  535,2017-12-04T18:47:21.695, 76.8829,152.7707,3379.049,3691.850,  4.6458,3398.7561, 72.22, 1.425
  536,2017-12-04T18:47:21.843, 76.8753,152.7632,3379.050,3691.849,  4.6490,3398.7581, 72.23, 1.425
  537,2017-12-04T18:47:21.992, 76.8677,152.7557,3379.051,3691.849,  4.6523,3398.7600, 72.24, 1.425
  538,2017-12-04T18:47:22.140, 76.8600,152.7483,3379.052,3691.848,  4.6556,3398.7620, 72.24, 1.425
  539,2017-12-04T18:47:22.289, 76.8524,152.7408,3379.053,3691.847,  4.6589,3398.7639, 72.25, 1.425
  540,2017-12-04T18:47:22.437, 76.8448,152.7334,3379.054,3691.846,  4.6622,3398.7656, 72.25, 1.425
  541,2017-12-04T18:47:22.586, 76.8372,152.7260,3379.055,3691.846,  4.6654,3398.7676, 72.26, 1.425
  542,2017-12-04T18:47:22.734, 76.8295,152.7185,3379.056,3691.845,  4.6687,3398.7695, 72.26, 1.425
  543,2017-12-04T18:47:22.883, 76.8219,152.7111,3379.057,3691.844,  4.6720,3398.7715, 72.27, 1.425
  544,2017-12-04T18:47:23.031, 76.8143,152.7037,3379.058,3691.844,  4.6753,3398.7734, 72.28, 1.425
  545,2017-12-04T18:47:23.180, 76.8067,152.6963,3379.059,3691.843,  4.6785,3398.7754, 72.28, 1.425
  546,2017-12-04T18:47:23.328, 76.7990,152.6889,3379.060,3691.842,  4.6818,3398.7773, 72.29, 1.425
  547,2017-12-04T18:47:23.477, 76.7914,152.6815,3379.061,3691.842,  4.6851,3398.7793, 72.29, 1.425
  548,2017-12-04T18:47:23.625, 76.7838,152.6741,3379.063,3691.841,  4.6884,3398.7812, 72.30, 1.425
  549,2017-12-04T18:47:23.774, 76.7761,152.6668,3379.064,3691.840,  4.6917,3398.7832, 72.30, 1.425
  550,2017-12-04T18:47:23.922, 76.7685,152.6594,3379.065,3691.839,  4.6949,3398.7852, 72.31, 1.425
  551,2017-12-04T18:47:24.071, 76.7609,152.6521,3379.066,3691.839,  4.6982,3398.7871, 72.32, 1.425
  552,2017-12-04T18:47:24.220, 76.7533,152.6447,3379.067,3691.838,  4.7015,3398.7888, 72.32, 1.425
  553,2017-12-04T18:47:24.368, 76.7456,152.6374,3379.068,3691.837,  4.7048,3398.7910, 72.33, 1.425
  554,2017-12-04T18:47:24.517, 76.7380,152.6300,3379.069,3691.837,  4.7081,3398.7927, 72.33, 1.100
  555,2017-12-04T18:47:24.665, 76.7304,152.6227,3379.070,3691.836,  4.7113,3398.7949, 72.34, 1.100
  556,2017-12-04T18:47:24.814, 76.7227,152.6154,3379.071,3691.835,  4.7146,3398.7966, 72.34, 1.100
  557,2017-12-04T18:47:24.962, 76.7151,152.6081,3379.072,3691.835,  4.7179,3398.7986, 72.35, 1.100
  558,2017-12-04T18:47:25.111, 76.7075,152.6008,3379.073,3691.834,  4.7212,3398.8005, 72.36, 1.100
  559,2017-12-04T18:47:25.259, 76.6998,152.5935,3379.074,3691.833,  4.7245,3398.8025, 72.36, 1.100
  560,2017-12-04T18:47:25.408, 76.6922,152.5862,3379.075,3691.832,  4.7277,3398.8044, 72.37, 1.100
  561,2017-12-04T18:47:25.556, 76.6846,152.5789,3379.076,3691.832,  4.7310,3398.8064, 72.37, 1.100
  562,2017-12-04T18:47:25.705, 76.6769,152.5716,3379.077,3691.831,  4.7343,3398.8083, 72.38, 1.100
  563,2017-12-04T18:47:25.842, 76.6693,152.5644,3379.078,3691.830,  4.7373,3398.8103, 72.38, 1.100
  564,2017-12-04T18:47:25.990, 76.6617,152.5571,3379.079,3691.830,  4.7406,3398.8123, 72.39, 1.100
  565,2017-12-04T18:47:26.139, 76.6541,152.5499,3379.081,3691.829,  4.7439,3398.8142, 72.39, 1.100
  566,2017-12-04T18:47:26.287, 76.6464,152.5426,3379.082,3691.828,  4.7472,3398.8162, 72.40, 1.100
  567,2017-12-04T18:47:26.436, 76.6388,152.5354,3379.083,3691.828,  4.7504,3398.8181, 72.41, 1.100
  568,2017-12-04T18:47:26.584, 76.6312,152.5282,3379.084,3691.827,  4.7537,3398.8201, 72.41, 1.100
  569,2017-12-04T18:47:26.733, 76.6235,152.5209,3379.085,3691.826,  4.7570,3398.8220, 72.42, 1.100
  570,2017-12-04T18:47:26.881, 76.6159,152.5137,3379.086,3691.825,  4.7603,3398.8240, 72.42, 1.100
  571,2017-12-04T18:47:27.030, 76.6083,152.5065,3379.087,3691.825,  4.7636,3398.8257, 72.43, 1.100
  572,2017-12-04T18:47:27.178, 76.6006,152.4993,3379.088,3691.824,  4.7668,3398.8279, 72.43, 1.100
  573,2017-12-04T18:47:27.327, 76.5930,152.4921,3379.089,3691.823,  4.7701,3398.8298, 72.44, 1.100
  574,2017-12-04T18:47:27.475, 76.5854,152.4849,3379.090,3691.823,  4.7734,3398.8318, 72.45, 1.100
  575,2017-12-04T18:47:27.624, 76.5777,152.4778,3379.091,3691.822,  4.7767,3398.8337, 72.45, 1.100
  576,2017-12-04T18:47:27.772, 76.5701,152.4706,3379.092,3691.821,  4.7800,3398.8357, 72.46, 1.100
  577,2017-12-04T18:47:27.921, 76.5625,152.4634,3379.093,3691.820,  4.7832,3398.8376, 72.46, 1.100
  578,2017-12-04T18:47:28.069, 76.5548,152.4563,3379.094,3691.820,  4.7865,3398.8396, 72.47, 1.100
  579,2017-12-04T18:47:28.218, 76.5472,152.4491,3379.096,3691.819,  4.7898,3398.8416, 72.47, 1.100
  580,2017-12-04T18:47:28.366, 76.5396,152.4420,3379.097,3691.818,  4.7931,3398.8435, 72.48, 1.100
  581,2017-12-04T18:47:28.515, 76.5319,152.4349,3379.098,3691.818,  4.7964,3398.8455, 72.49, 1.100
  582,2017-12-04T18:47:28.663, 76.5243,152.4277,3379.099,3691.817,  4.7996,3398.8474, 72.49, 1.100
  583,2017-12-04T18:47:28.812, 76.5167,152.4206,3379.100,3691.816,  4.8029,3398.8494, 72.50, 1.100
  584,2017-12-04T18:47:28.960, 76.5090,152.4135,3379.101,3691.815,  4.8062,3398.8513, 72.50, 1.100
  585,2017-12-04T18:47:29.109, 76.5014,152.4064,3379.102,3691.815,  4.8095,3398.8533, 72.51, 1.100
  586,2017-12-04T18:47:29.257, 76.4938,152.3993,3379.103,3691.814,  4.8128,3398.8552, 72.51, 1.100
  587,2017-12-04T18:47:29.406, 76.4861,152.3922,3379.104,3691.813,  4.8160,3398.8574, 72.52, 1.100
  588,2017-12-04T18:47:29.555, 76.4785,152.3851,3379.105,3691.813,  4.8193,3398.8594, 72.53, 1.100
  589,2017-12-04T18:47:29.703, 76.4709,152.3781,3379.106,3691.812,  4.8226,3398.8611, 72.53, 1.100
  590,2017-12-04T18:47:29.852, 76.4632,152.3710,3379.107,3691.811,  4.8259,3398.8633, 72.54, 1.100
  591,2017-12-04T18:47:30.000, 76.4556,152.3639,3379.108,3691.810,  4.8292,3398.8652, 72.54, 1.100
  592,2017-12-04T18:47:30.137, 76.4479,152.3569,3379.109,3691.810,  4.8322,3398.8669, 72.55, 1.100
  593,2017-12-04T18:47:30.286, 76.4403,152.3498,3379.111,3691.809,  4.8355,3398.8689, 72.55, 1.100
  594,2017-12-04T18:47:30.434, 76.4327,152.3428,3379.112,3691.808,  4.8387,3398.8711, 72.56, 1.225
  595,2017-12-04T18:47:30.583, 76.4250,152.3358,3379.113,3691.808,  4.8420,3398.8730, 72.57, 1.225
  596,2017-12-04T18:47:30.731, 76.4174,152.3287,3379.114,3691.807,  4.8453,3398.8750, 72.57, 1.225
  597,2017-12-04T18:47:30.880, 76.4098,152.3217,3379.115,3691.806,  4.8486,3398.8770, 72.58, 1.225
  598,2017-12-04T18:47:31.028, 76.4021,152.3147,3379.116,3691.805,  4.8519,3398.8789, 72.58, 1.225
  599,2017-12-04T18:47:31.177, 76.3945,152.3077,3379.117,3691.805,  4.8552,3398.8809, 72.59, 1.225
  600,2017-12-04T18:47:31.325, 76.3869,152.3007,3379.118,3691.804,  4.8584,3398.8828, 72.59, 1.225
  601,2017-12-04T18:47:31.474, 76.3792,152.2937,3379.119,3691.803,  4.8617,3398.8848, 72.60, 1.225
  602,2017-12-04T18:47:31.622, 76.3716,152.2867,3379.120,3691.802,  4.8650,3398.8867, 72.61, 1.225
  603,2017-12-04T18:47:31.771, 76.3639,152.2798,3379.121,3691.802,  4.8683,3398.8889, 72.61, 1.225
  604,2017-12-04T18:47:31.919, 76.3563,152.2728,3379.122,3691.801,  4.8716,3398.8909, 72.62, 1.225
  605,2017-12-04T18:47:32.068, 76.3487,152.2658,3379.123,3691.800,  4.8748,3398.8928, 72.62, 1.225
  606,2017-12-04T18:47:32.216, 76.3410,152.2589,3379.125,3691.800,  4.8781,3398.8948, 72.63, 1.225
  607,2017-12-04T18:47:32.365, 76.3334,152.2519,3379.126,3691.799,  4.8814,3398.8967, 72.63, 1.225
  608,2017-12-04T18:47:32.513, 76.3258,152.2450,3379.127,3691.798,  4.8847,3398.8987, 72.64, 1.225
  609,2017-12-04T18:47:32.662, 76.3181,152.2381,3379.128,3691.797,  4.8880,3398.9009, 72.64, 1.225
  610,2017-12-04T18:47:32.810, 76.3105,152.2311,3379.129,3691.797,  4.8912,3398.9028, 72.65, 1.225
  611,2017-12-04T18:47:32.959, 76.3028,152.2242,3379.130,3691.796,  4.8945,3398.9048, 72.66, 1.225
  612,2017-12-04T18:47:33.107, 76.2952,152.2173,3379.131,3691.795,  4.8978,3398.9067, 72.66, 1.225
  613,2017-12-04T18:47:33.256, 76.2876,152.2104,3379.132,3691.794,  4.9011,3398.9087, 72.67, 1.225
  614,2017-12-04T18:47:33.404, 76.2799,152.2035,3379.133,3691.794,  4.9044,3398.9106, 72.67, 1.225
  615,2017-12-04T18:47:33.553, 76.2723,152.1966,3379.134,3691.793,  4.9076,3398.9126, 72.68, 1.225
  616,2017-12-04T18:47:33.701, 76.2646,152.1897,3379.135,3691.792,  4.9109,3398.9148, 72.68, 1.225
  617,2017-12-04T18:47:33.850, 76.2570,152.1828,3379.136,3691.791,  4.9142,3398.9167, 72.69, 1.225
  618,2017-12-04T18:47:33.998, 76.2494,152.1760,3379.138,3691.791,  4.9175,3398.9187, 72.70, 1.225
  619,2017-12-04T18:47:34.147, 76.2417,152.1691,3379.139,3691.790,  4.9208,3398.9207, 72.70, 1.225
  620,2017-12-04T18:47:34.284, 76.2341,152.1622,3379.140,3691.789,  4.9238,3398.9226, 72.71, 1.225
  621,2017-12-04T18:47:34.433, 76.2264,152.1554,3379.141,3691.789,  4.9271,3398.9246, 72.71, 1.225
  622,2017-12-04T18:47:34.581, 76.2188,152.1485,3379.142,3691.788,  4.9304,3398.9265, 72.72, 1.225
  623,2017-12-04T18:47:34.730, 76.2112,152.1417,3379.143,3691.787,  4.9336,3398.9287, 72.72, 1.225
  624,2017-12-04T18:47:34.878, 76.2035,152.1349,3379.144,3691.786,  4.9369,3398.9307, 72.73, 1.225
  625,2017-12-04T18:47:35.027, 76.1959,152.1281,3379.145,3691.786,  4.9402,3398.9326, 72.74, 1.225
  626,2017-12-04T18:47:35.175, 76.1882,152.1212,3379.146,3691.785,  4.9435,3398.9346, 72.74, 1.225
  627,2017-12-04T18:47:35.324, 76.1806,152.1144,3379.147,3691.784,  4.9468,3398.9365, 72.75, 1.225
  628,2017-12-04T18:47:35.472, 76.1730,152.1076,3379.148,3691.783,  4.9500,3398.9387, 72.75, 1.225
  629,2017-12-04T18:47:35.621, 76.1653,152.1008,3379.149,3691.783,  4.9533,3398.9407, 72.76, 1.225
  630,2017-12-04T18:47:35.769, 76.1577,152.0940,3379.151,3691.782,  4.9566,3398.9426, 72.76, 1.225
  631,2017-12-04T18:47:35.918, 76.1500,152.0872,3379.152,3691.781,  4.9599,3398.9446, 72.77, 1.225
  632,2017-12-04T18:47:36.066, 76.1424,152.0805,3379.153,3691.780,  4.9632,3398.9468, 72.78, 1.225
  633,2017-12-04T18:47:36.215, 76.1347,152.0737,3379.154,3691.780,  4.9665,3398.9487, 72.78, 1.238
  634,2017-12-04T18:47:36.363, 76.1271,152.0669,3379.155,3691.779,  4.9697,3398.9507, 72.79, 1.238
  635,2017-12-04T18:47:36.512, 76.1195,152.0602,3379.156,3691.778,  4.9730,3398.9526, 72.79, 1.238
  636,2017-12-04T18:47:36.660, 76.1118,152.0534,3379.157,3691.778,  4.9763,3398.9546, 72.80, 1.238
  637,2017-12-04T18:47:36.809, 76.1042,152.0467,3379.158,3691.777,  4.9796,3398.9568, 72.80, 1.238
  638,2017-12-04T18:47:36.957, 76.0965,152.0400,3379.159,3691.776,  4.9829,3398.9587, 72.81, 1.238
  639,2017-12-04T18:47:37.106, 76.0889,152.0332,3379.160,3691.775,  4.9861,3398.9607, 72.82, 1.238
  640,2017-12-04T18:47:37.254, 76.0812,152.0265,3379.161,3691.775,  4.9894,3398.9629, 72.82, 1.238
  641,2017-12-04T18:47:37.403, 76.0736,152.0198,3379.163,3691.774,  4.9927,3398.9648, 72.83, 1.238
  642,2017-12-04T18:47:37.551, 76.0659,152.0131,3379.164,3691.773,  4.9960,3398.9668, 72.83, 1.238
  643,2017-12-04T18:47:37.700, 76.0583,152.0064,3379.165,3691.772,  4.9993,3398.9690, 72.84, 1.238
  644,2017-12-04T18:47:37.848, 76.0507,151.9997,3379.166,3691.772,  5.0026,3398.9709, 72.84, 1.238
  645,2017-12-04T18:47:37.997, 76.0430,151.9930,3379.167,3691.771,  5.0058,3398.9729, 72.85, 1.238
  646,2017-12-04T18:47:38.145, 76.0354,151.9863,3379.168,3691.770,  5.0091,3398.9751, 72.86, 1.238
  647,2017-12-04T18:47:38.294, 76.0277,151.9796,3379.169,3691.769,  5.0124,3398.9771, 72.86, 1.238
  648,2017-12-04T18:47:38.431, 76.0201,151.9729,3379.170,3691.769,  5.0154,3398.9790, 72.87, 1.238
  649,2017-12-04T18:47:38.580, 76.0124,151.9663,3379.171,3691.768,  5.0187,3398.9810, 72.87, 1.238
  650,2017-12-04T18:47:38.728, 76.0048,151.9596,3379.172,3691.767,  5.0220,3398.9829, 72.88, 1.238
  651,2017-12-04T18:47:38.877, 75.9971,151.9530,3379.173,3691.766,  5.0253,3398.9851, 72.88, 1.238
  652,2017-12-04T18:47:39.025, 75.9895,151.9463,3379.174,3691.766,  5.0286,3398.9871, 72.89, 1.238
  653,2017-12-04T18:47:39.174, 75.9819,151.9397,3379.176,3691.765,  5.0318,3398.9890, 72.90, 1.238
  654,2017-12-04T18:47:39.322, 75.9742,151.9330,3379.177,3691.764,  5.0351,3398.9910, 72.90, 1.238
  655,2017-12-04T18:47:39.471, 75.9666,151.9264,3379.178,3691.763,  5.0384,3398.9932, 72.91, 1.238
  656,2017-12-04T18:47:39.619, 75.9589,151.9198,3379.179,3691.763,  5.0417,3398.9951, 72.91, 1.238
  657,2017-12-04T18:47:39.768, 75.9513,151.9132,3379.180,3691.762,  5.0450,3398.9973, 72.92, 1.238
  658,2017-12-04T18:47:39.916, 75.9436,151.9066,3379.181,3691.761,  5.0482,3398.9993, 72.92, 1.238
  659,2017-12-04T18:47:40.065, 75.9360,151.9000,3379.182,3691.760,  5.0515,3399.0012, 72.93, 1.238
  660,2017-12-04T18:47:40.213, 75.9283,151.8934,3379.183,3691.760,  5.0548,3399.0034, 72.94, 1.238
  661,2017-12-04T18:47:40.362, 75.9207,151.8868,3379.184,3691.759,  5.0581,3399.0054, 72.94, 1.238
  662,2017-12-04T18:47:40.510, 75.9130,151.8802,3379.185,3691.758,  5.0614,3399.0073, 72.95, 1.238
  663,2017-12-04T18:47:40.659, 75.9054,151.8737,3379.187,3691.757,  5.0647,3399.0095, 72.95, 1.238
  664,2017-12-04T18:47:40.807, 75.8977,151.8671,3379.188,3691.757,  5.0679,3399.0115, 72.96, 1.238
  665,2017-12-04T18:47:40.956, 75.8901,151.8605,3379.189,3691.756,  5.0712,3399.0134, 72.96, 1.238
  666,2017-12-04T18:47:41.104, 75.8825,151.8540,3379.190,3691.755,  5.0745,3399.0154, 72.97, 1.238
  667,2017-12-04T18:47:41.253, 75.8748,151.8474,3379.191,3691.754,  5.0778,3399.0176, 72.98, 1.238
  668,2017-12-04T18:47:41.401, 75.8672,151.8409,3379.192,3691.754,  5.0811,3399.0195, 72.98, 1.238
  669,2017-12-04T18:47:41.550, 75.8595,151.8343,3379.193,3691.753,  5.0844,3399.0217, 72.99, 1.238
  670,2017-12-04T18:47:41.698, 75.8519,151.8278,3379.194,3691.752,  5.0876,3399.0237, 72.99, 1.238
  671,2017-12-04T18:47:41.847, 75.8442,151.8213,3379.195,3691.751,  5.0909,3399.0259, 73.00, 1.238
  672,2017-12-04T18:47:41.995, 75.8366,151.8148,3379.196,3691.750,  5.0942,3399.0278, 73.00, 1.238
  673,2017-12-04T18:47:42.144, 75.8289,151.8082,3379.198,3691.750,  5.0975,3399.0298, 73.01, 1.250
  674,2017-12-04T18:47:42.292, 75.8213,151.8017,3379.199,3691.749,  5.1008,3399.0320, 73.02, 1.250
  675,2017-12-04T18:47:42.441, 75.8136,151.7952,3379.200,3691.748,  5.1040,3399.0339, 73.02, 1.250
  676,2017-12-04T18:47:42.578, 75.8060,151.7888,3379.201,3691.747,  5.1071,3399.0359, 73.03, 1.250
  677,2017-12-04T18:47:42.726, 75.7983,151.7823,3379.202,3691.747,  5.1104,3399.0378, 73.03, 1.250
  678,2017-12-04T18:47:42.875, 75.7907,151.7758,3379.203,3691.746,  5.1136,3399.0400, 73.04, 1.250
  679,2017-12-04T18:47:43.023, 75.7830,151.7693,3379.204,3691.745,  5.1169,3399.0420, 73.04, 1.250
  680,2017-12-04T18:47:43.172, 75.7754,151.7628,3379.205,3691.744,  5.1202,3399.0442, 73.05, 1.250
  681,2017-12-04T18:47:43.320, 75.7677,151.7564,3379.206,3691.744,  5.1235,3399.0461, 73.05, 1.250
  682,2017-12-04T18:47:43.469, 75.7601,151.7499,3379.207,3691.743,  5.1268,3399.0481, 73.06, 1.250
  683,2017-12-04T18:47:43.617, 75.7524,151.7435,3379.208,3691.742,  5.1301,3399.0503, 73.07, 1.250
  684,2017-12-04T18:47:43.766, 75.7448,151.7370,3379.210,3691.741,  5.1333,3399.0522, 73.07, 1.250
  685,2017-12-04T18:47:43.915, 75.7371,151.7306,3379.211,3691.741,  5.1366,3399.0544, 73.08, 1.250
  686,2017-12-04T18:47:44.063, 75.7295,151.7242,3379.212,3691.740,  5.1399,3399.0564, 73.08, 1.250
  687,2017-12-04T18:47:44.212, 75.7218,151.7177,3379.213,3691.739,  5.1432,3399.0586, 73.09, 1.250
  688,2017-12-04T18:47:44.360, 75.7142,151.7113,3379.214,3691.738,  5.1465,3399.0605, 73.09, 1.250
  689,2017-12-04T18:47:44.509, 75.7065,151.7049,3379.215,3691.738,  5.1498,3399.0625, 73.10, 1.250
  690,2017-12-04T18:47:44.657, 75.6989,151.6985,3379.216,3691.737,  5.1530,3399.0647, 73.11, 1.250
  691,2017-12-04T18:47:44.806, 75.6912,151.6921,3379.217,3691.736,  5.1563,3399.0669, 73.11, 1.250
  692,2017-12-04T18:47:44.954, 75.6836,151.6857,3379.218,3691.735,  5.1596,3399.0688, 73.12, 1.250
  693,2017-12-04T18:47:45.103, 75.6759,151.6793,3379.220,3691.734,  5.1629,3399.0708, 73.12, 1.250
  694,2017-12-04T18:47:45.251, 75.6683,151.6729,3379.221,3691.734,  5.1662,3399.0730, 73.13, 1.250
  695,2017-12-04T18:47:45.400, 75.6606,151.6665,3379.222,3691.733,  5.1695,3399.0750, 73.13, 1.250
  696,2017-12-04T18:47:45.548, 75.6530,151.6602,3379.223,3691.732,  5.1727,3399.0771, 73.14, 1.250
  697,2017-12-04T18:47:45.697, 75.6453,151.6538,3379.224,3691.731,  5.1760,3399.0791, 73.15, 1.250
  698,2017-12-04T18:47:45.845, 75.6377,151.6474,3379.225,3691.731,  5.1793,3399.0813, 73.15, 1.250
  699,2017-12-04T18:47:45.994, 75.6300,151.6411,3379.226,3691.730,  5.1826,3399.0833, 73.16, 1.250
  700,2017-12-04T18:47:46.142, 75.6224,151.6348,3379.227,3691.729,  5.1859,3399.0854, 73.16, 1.250
  701,2017-12-04T18:47:46.291, 75.6147,151.6284,3379.228,3691.728,  5.1892,3399.0874, 73.17, 1.250
  702,2017-12-04T18:47:46.439, 75.6070,151.6221,3379.230,3691.728,  5.1924,3399.0896, 73.17, 1.250
  703,2017-12-04T18:47:46.576, 75.5994,151.6158,3379.231,3691.727,  5.1955,3399.0916, 73.18, 1.250
  704,2017-12-04T18:47:46.725, 75.5917,151.6094,3379.232,3691.726,  5.1988,3399.0935, 73.19, 1.250
  705,2017-12-04T18:47:46.873, 75.5841,151.6031,3379.233,3691.725,  5.2020,3399.0957, 73.19, 1.250
  706,2017-12-04T18:47:47.022, 75.5764,151.5968,3379.234,3691.724,  5.2053,3399.0977, 73.20, 1.250
  707,2017-12-04T18:47:47.170, 75.5688,151.5905,3379.235,3691.724,  5.2086,3399.0999, 73.20, 1.250
  708,2017-12-04T18:47:47.319, 75.5611,151.5842,3379.236,3691.723,  5.2119,3399.1018, 73.21, 1.250
  709,2017-12-04T18:47:47.467, 75.5535,151.5779,3379.237,3691.722,  5.2152,3399.1040, 73.21, 1.250
  710,2017-12-04T18:47:47.616, 75.5458,151.5716,3379.238,3691.721,  5.2185,3399.1060, 73.22, 1.250
  711,2017-12-04T18:47:47.764, 75.5382,151.5653,3379.239,3691.721,  5.2217,3399.1082, 73.23, 1.250
  712,2017-12-04T18:47:47.913, 75.5305,151.5591,3379.241,3691.720,  5.2250,3399.1101, 73.23, 1.250
  713,2017-12-04T18:47:48.061, 75.5229,151.5528,3379.242,3691.719,  5.2283,3399.1123, 73.24, 1.250
  714,2017-12-04T18:47:48.210, 75.5152,151.5465,3379.243,3691.718,  5.2316,3399.1145, 73.24, 1.250
  715,2017-12-04T18:47:48.358, 75.5076,151.5403,3379.244,3691.717,  5.2349,3399.1165, 73.25, 1.250
  716,2017-12-04T18:47:48.507, 75.4999,151.5340,3379.245,3691.717,  5.2382,3399.1187, 73.25, 1.250
  717,2017-12-04T18:47:48.655, 75.4922,151.5278,3379.246,3691.716,  5.2414,3399.1206, 73.26, 1.250
  718,2017-12-04T18:47:48.804, 75.4846,151.5215,3379.247,3691.715,  5.2447,3399.1228, 73.27, 1.250
  719,2017-12-04T18:47:48.952, 75.4769,151.5153,3379.248,3691.714,  5.2480,3399.1248, 73.27, 1.250
  720,2017-12-04T18:47:49.101, 75.4693,151.5091,3379.250,3691.714,  5.2513,3399.1270, 73.28, 1.250
  721,2017-12-04T18:47:49.249, 75.4616,151.5028,3379.251,3691.713,  5.2546,3399.1289, 73.28, 1.250
  722,2017-12-04T18:47:49.398, 75.4540,151.4966,3379.252,3691.712,  5.2579,3399.1311, 73.29, 1.250
  723,2017-12-04T18:47:49.547, 75.4463,151.4904,3379.253,3691.711,  5.2611,3399.1333, 73.29, 1.250
  724,2017-12-04T18:47:49.695, 75.4387,151.4842,3379.254,3691.710,  5.2644,3399.1353, 73.30, 1.250
  725,2017-12-04T18:47:49.844, 75.4310,151.4780,3379.255,3691.710,  5.2677,3399.1375, 73.31, 1.250
  726,2017-12-04T18:47:49.992, 75.4233,151.4718,3379.256,3691.709,  5.2710,3399.1394, 73.31, 1.250
  727,2017-12-04T18:47:50.141, 75.4157,151.4656,3379.257,3691.708,  5.2743,3399.1416, 73.32, 1.250
  728,2017-12-04T18:47:50.289, 75.4080,151.4594,3379.258,3691.707,  5.2776,3399.1438, 73.32, 1.250
  729,2017-12-04T18:47:50.438, 75.4004,151.4533,3379.260,3691.706,  5.2808,3399.1458, 73.33, 1.250
  730,2017-12-04T18:47:50.586, 75.3927,151.4471,3379.261,3691.706,  5.2841,3399.1479, 73.33, 1.250
  731,2017-12-04T18:47:50.723, 75.3851,151.4409,3379.262,3691.705,  5.2872,3399.1499, 73.34, 1.250
  732,2017-12-04T18:47:50.872, 75.3774,151.4348,3379.263,3691.704,  5.2904,3399.1521, 73.35, 1.250
  733,2017-12-04T18:47:51.020, 75.3698,151.4286,3379.264,3691.703,  5.2937,3399.1541, 73.35, 1.250
  734,2017-12-04T18:47:51.169, 75.3621,151.4225,3379.265,3691.703,  5.2970,3399.1562, 73.36, 1.250
  735,2017-12-04T18:47:51.317, 75.3544,151.4163,3379.266,3691.702,  5.3003,3399.1582, 73.36, 1.250
  736,2017-12-04T18:47:51.466, 75.3468,151.4102,3379.267,3691.701,  5.3036,3399.1604, 73.37, 1.250
  737,2017-12-04T18:47:51.614, 75.3391,151.4041,3379.268,3691.700,  5.3069,3399.1626, 73.37, 1.250
  738,2017-12-04T18:47:51.763, 75.3315,151.3979,3379.270,3691.699,  5.3102,3399.1646, 73.38, 1.250
  739,2017-12-04T18:47:51.911, 75.3238,151.3918,3379.271,3691.699,  5.3134,3399.1667, 73.39, 1.250
  740,2017-12-04T18:47:52.060, 75.3162,151.3857,3379.272,3691.698,  5.3167,3399.1687, 73.39, 1.250
  741,2017-12-04T18:47:52.208, 75.3085,151.3796,3379.273,3691.697,  5.3200,3399.1709, 73.40, 1.250
  742,2017-12-04T18:47:52.357, 75.3008,151.3735,3379.274,3691.696,  5.3233,3399.1731, 73.40, 1.250
  743,2017-12-04T18:47:52.505, 75.2932,151.3674,3379.275,3691.695,  5.3266,3399.1753, 73.41, 1.250
  744,2017-12-04T18:47:52.654, 75.2855,151.3613,3379.276,3691.695,  5.3299,3399.1772, 73.41, 1.250
  745,2017-12-04T18:47:52.802, 75.2779,151.3552,3379.277,3691.694,  5.3331,3399.1794, 73.42, 1.250
  746,2017-12-04T18:47:52.951, 75.2702,151.3491,3379.279,3691.693,  5.3364,3399.1814, 73.43, 1.250
  747,2017-12-04T18:47:53.099, 75.2626,151.3430,3379.280,3691.692,  5.3397,3399.1836, 73.43, 1.250
  748,2017-12-04T18:47:53.248, 75.2549,151.3370,3379.281,3691.691,  5.3430,3399.1858, 73.44, 1.250
  749,2017-12-04T18:47:53.396, 75.2472,151.3309,3379.282,3691.691,  5.3463,3399.1880, 73.44, 1.250
  750,2017-12-04T18:47:53.545, 75.2396,151.3248,3379.283,3691.690,  5.3496,3399.1899, 73.45, 1.250
  751,2017-12-04T18:47:53.693, 75.2319,151.3188,3379.284,3691.689,  5.3529,3399.1921, 73.45, 1.250
  752,2017-12-04T18:47:53.842, 75.2243,151.3127,3379.285,3691.688,  5.3561,3399.1941, 73.46, 1.250
  753,2017-12-04T18:47:53.990, 75.2166,151.3067,3379.286,3691.687,  5.3594,3399.1963, 73.47, 1.250
  754,2017-12-04T18:47:54.139, 75.2089,151.3007,3379.288,3691.687,  5.3627,3399.1985, 73.47, 1.250
  755,2017-12-04T18:47:54.287, 75.2013,151.2946,3379.289,3691.686,  5.3660,3399.2007, 73.48, 1.250
  756,2017-12-04T18:47:54.436, 75.1936,151.2886,3379.290,3691.685,  5.3693,3399.2026, 73.48, 1.250
  757,2017-12-04T18:47:54.585, 75.1860,151.2826,3379.291,3691.684,  5.3726,3399.2048, 73.49, 1.250
  758,2017-12-04T18:47:54.722, 75.1783,151.2766,3379.292,3691.684,  5.3756,3399.2068, 73.49, 1.250
  759,2017-12-04T18:47:54.870, 75.1706,151.2706,3379.293,3691.683,  5.3789,3399.2090, 73.50, 1.250
  760,2017-12-04T18:47:55.019, 75.1630,151.2646,3379.294,3691.682,  5.3822,3399.2112, 73.50, 1.250
  761,2017-12-04T18:47:55.167, 75.1553,151.2586,3379.295,3691.681,  5.3855,3399.2131, 73.51, 1.250
  762,2017-12-04T18:47:55.316, 75.1477,151.2526,3379.297,3691.680,  5.3887,3399.2153, 73.52, 1.250
  763,2017-12-04T18:47:55.464, 75.1400,151.2466,3379.298,3691.680,  5.3920,3399.2175, 73.52, 1.250
  764,2017-12-04T18:47:55.613, 75.1323,151.2406,3379.299,3691.679,  5.3953,3399.2195, 73.53, 1.250
  765,2017-12-04T18:47:55.761, 75.1247,151.2346,3379.300,3691.678,  5.3986,3399.2217, 73.53, 1.250
  766,2017-12-04T18:47:55.910, 75.1170,151.2287,3379.301,3691.677,  5.4019,3399.2239, 73.54, 1.250
  767,2017-12-04T18:47:56.058, 75.1094,151.2227,3379.302,3691.676,  5.4052,3399.2261, 73.54, 1.250
  768,2017-12-04T18:47:56.207, 75.1017,151.2167,3379.303,3691.675,  5.4084,3399.2280, 73.55, 1.250
  769,2017-12-04T18:47:56.355, 75.0940,151.2108,3379.304,3691.675,  5.4117,3399.2302, 73.56, 1.250
  770,2017-12-04T18:47:56.504, 75.0864,151.2048,3379.306,3691.674,  5.4150,3399.2324, 73.56, 1.250
  771,2017-12-04T18:47:56.652, 75.0787,151.1989,3379.307,3691.673,  5.4183,3399.2346, 73.57, 1.250
  772,2017-12-04T18:47:56.801, 75.0711,151.1929,3379.308,3691.672,  5.4216,3399.2368, 73.57, 1.250
  773,2017-12-04T18:47:56.949, 75.0634,151.1870,3379.309,3691.671,  5.4249,3399.2388, 73.58, 1.250
  774,2017-12-04T18:47:57.098, 75.0557,151.1811,3379.310,3691.671,  5.4282,3399.2410, 73.58, 1.250
  775,2017-12-04T18:47:57.246, 75.0481,151.1752,3379.311,3691.670,  5.4314,3399.2432, 73.59, 1.250
  776,2017-12-04T18:47:57.395, 75.0404,151.1693,3379.312,3691.669,  5.4347,3399.2454, 73.60, 1.250
  777,2017-12-04T18:47:57.543, 75.0327,151.1633,3379.314,3691.668,  5.4380,3399.2473, 73.60, 1.250
  778,2017-12-04T18:47:57.692, 75.0251,151.1574,3379.315,3691.667,  5.4413,3399.2495, 73.61, 1.250
  779,2017-12-04T18:47:57.840, 75.0174,151.1515,3379.316,3691.667,  5.4446,3399.2517, 73.61, 1.250
  780,2017-12-04T18:47:57.989, 75.0098,151.1456,3379.317,3691.666,  5.4479,3399.2539, 73.62, 1.250
  781,2017-12-04T18:47:58.137, 75.0021,151.1397,3379.318,3691.665,  5.4512,3399.2561, 73.63, 1.250
  782,2017-12-04T18:47:58.286, 74.9944,151.1339,3379.319,3691.664,  5.4544,3399.2583, 73.63, 1.250
  783,2017-12-04T18:47:58.434, 74.9868,151.1280,3379.320,3691.663,  5.4577,3399.2603, 73.64, 1.250
  784,2017-12-04T18:47:58.583, 74.9791,151.1221,3379.321,3691.663,  5.4610,3399.2625, 73.64, 1.250
  785,2017-12-04T18:47:58.720, 74.9714,151.1162,3379.323,3691.662,  5.4640,3399.2644, 73.65, 1.250
  786,2017-12-04T18:47:58.869, 74.9638,151.1104,3379.324,3691.661,  5.4673,3399.2666, 73.65, 1.250
  787,2017-12-04T18:47:59.017, 74.9561,151.1045,3379.325,3691.660,  5.4706,3399.2688, 73.66, 1.250
  788,2017-12-04T18:47:59.166, 74.9484,151.0986,3379.326,3691.659,  5.4739,3399.2710, 73.66, 1.250
  789,2017-12-04T18:47:59.314, 74.9408,151.0928,3379.327,3691.659,  5.4772,3399.2732, 73.67, 1.250
  790,2017-12-04T18:47:59.463, 74.9331,151.0870,3379.328,3691.658,  5.4805,3399.2751, 73.68, 1.250
  791,2017-12-04T18:47:59.611, 74.9255,151.0811,3379.329,3691.657,  5.4838,3399.2773, 73.68, 1.250
  792,2017-12-04T18:47:59.760, 74.9178,151.0753,3379.330,3691.656,  5.4871,3399.2795, 73.69, 1.250
  793,2017-12-04T18:47:59.908, 74.9101,151.0695,3379.332,3691.655,  5.4903,3399.2817, 73.69, 1.250
  794,2017-12-04T18:48:00.057, 74.9025,151.0636,3379.333,3691.654,  5.4936,3399.2839, 73.70, 1.250
  795,2017-12-04T18:48:00.205, 74.8948,151.0578,3379.334,3691.654,  5.4969,3399.2859, 73.70, 1.250
  796,2017-12-04T18:48:00.354, 74.8871,151.0520,3379.335,3691.653,  5.5002,3399.2881, 73.71, 1.250
  797,2017-12-04T18:48:00.502, 74.8795,151.0462,3379.336,3691.652,  5.5035,3399.2903, 73.72, 1.250
  798,2017-12-04T18:48:00.651, 74.8718,151.0404,3379.337,3691.651,  5.5068,3399.2925, 73.72, 1.250
  799,2017-12-04T18:48:00.799, 74.8641,151.0346,3379.338,3691.650,  5.5101,3399.2947, 73.73, 1.250
  800,2017-12-04T18:48:00.948, 74.8565,151.0288,3379.340,3691.649,  5.5133,3399.2969, 73.73, 1.250
  801,2017-12-04T18:48:01.096, 74.8488,151.0230,3379.341,3691.649,  5.5166,3399.2991, 73.74, 1.250
  802,2017-12-04T18:48:01.245, 74.8411,151.0172,3379.342,3691.648,  5.5199,3399.3013, 73.74, 1.250
  803,2017-12-04T18:48:01.393, 74.8335,151.0115,3379.343,3691.647,  5.5232,3399.3032, 73.75, 1.250
  804,2017-12-04T18:48:01.542, 74.8258,151.0057,3379.344,3691.646,  5.5265,3399.3054, 73.76, 1.250
  805,2017-12-04T18:48:01.690, 74.8182,150.9999,3379.345,3691.645,  5.5298,3399.3076, 73.76, 1.250
  806,2017-12-04T18:48:01.839, 74.8105,150.9942,3379.346,3691.645,  5.5331,3399.3098, 73.77, 1.250
  807,2017-12-04T18:48:01.987, 74.8028,150.9884,3379.348,3691.644,  5.5363,3399.3120, 73.77, 1.250
  808,2017-12-04T18:48:02.136, 74.7952,150.9827,3379.349,3691.643,  5.5396,3399.3142, 73.78, 1.250
  809,2017-12-04T18:48:02.284, 74.7875,150.9769,3379.350,3691.642,  5.5429,3399.3164, 73.78, 1.250
  810,2017-12-04T18:48:02.433, 74.7798,150.9712,3379.351,3691.641,  5.5462,3399.3186, 73.79, 1.250
  811,2017-12-04T18:48:02.581, 74.7722,150.9654,3379.352,3691.640,  5.5495,3399.3208, 73.80, 1.250
  812,2017-12-04T18:48:02.718, 74.7645,150.9597,3379.353,3691.640,  5.5525,3399.3228, 73.80, 1.250
  813,2017-12-04T18:48:02.867, 74.7568,150.9540,3379.354,3691.639,  5.5558,3399.3250, 73.81, 1.250
  814,2017-12-04T18:48:03.015, 74.7492,150.9483,3379.356,3691.638,  5.5591,3399.3271, 73.81, 1.250
  815,2017-12-04T18:48:03.164, 74.7415,150.9425,3379.357,3691.637,  5.5624,3399.3293, 73.82, 1.250
  816,2017-12-04T18:48:03.312, 74.7338,150.9368,3379.358,3691.636,  5.5657,3399.3313, 73.82, 1.250
  817,2017-12-04T18:48:03.461, 74.7262,150.9311,3379.359,3691.636,  5.5690,3399.3335, 73.83, 1.250
  818,2017-12-04T18:48:03.609, 74.7185,150.9254,3379.360,3691.635,  5.5722,3399.3357, 73.84, 1.250
  819,2017-12-04T18:48:03.758, 74.7108,150.9197,3379.361,3691.634,  5.5755,3399.3379, 73.84, 1.250
  820,2017-12-04T18:48:03.907, 74.7032,150.9140,3379.362,3691.633,  5.5788,3399.3401, 73.85, 1.250
  821,2017-12-04T18:48:04.055, 74.6955,150.9084,3379.364,3691.632,  5.5821,3399.3423, 73.85, 1.250
  822,2017-12-04T18:48:04.204, 74.6878,150.9027,3379.365,3691.631,  5.5854,3399.3445, 73.86, 1.250
  823,2017-12-04T18:48:04.352, 74.6802,150.8970,3379.366,3691.631,  5.5887,3399.3467, 73.86, 1.250
  824,2017-12-04T18:48:04.501, 74.6725,150.8913,3379.367,3691.630,  5.5920,3399.3489, 73.87, 1.250
  825,2017-12-04T18:48:04.649, 74.6648,150.8857,3379.368,3691.629,  5.5953,3399.3511, 73.88, 1.250
  826,2017-12-04T18:48:04.798, 74.6572,150.8800,3379.369,3691.628,  5.5985,3399.3533, 73.88, 1.250
  827,2017-12-04T18:48:04.946, 74.6495,150.8743,3379.371,3691.627,  5.6018,3399.3555, 73.89, 1.250
  828,2017-12-04T18:48:05.095, 74.6418,150.8687,3379.372,3691.626,  5.6051,3399.3577, 73.89, 1.250
  829,2017-12-04T18:48:05.243, 74.6341,150.8630,3379.373,3691.626,  5.6084,3399.3599, 73.90, 1.250
  830,2017-12-04T18:48:05.392, 74.6265,150.8574,3379.374,3691.625,  5.6117,3399.3621, 73.90, 1.250
  831,2017-12-04T18:48:05.540, 74.6188,150.8518,3379.375,3691.624,  5.6150,3399.3643, 73.91, 1.250
  832,2017-12-04T18:48:05.689, 74.6111,150.8461,3379.376,3691.623,  5.6183,3399.3665, 73.92, 1.250
  833,2017-12-04T18:48:05.837, 74.6035,150.8405,3379.377,3691.622,  5.6215,3399.3687, 73.92, 1.250
  834,2017-12-04T18:48:05.986, 74.5958,150.8349,3379.379,3691.621,  5.6248,3399.3708, 73.93, 1.250
  835,2017-12-04T18:48:06.134, 74.5881,150.8293,3379.380,3691.621,  5.6281,3399.3730, 73.93, 1.250
  836,2017-12-04T18:48:06.283, 74.5805,150.8237,3379.381,3691.620,  5.6314,3399.3752, 73.94, 1.250
  837,2017-12-04T18:48:06.431, 74.5728,150.8180,3379.382,3691.619,  5.6347,3399.3774, 73.94, 1.250
  838,2017-12-04T18:48:06.580, 74.5651,150.8124,3379.383,3691.618,  5.6380,3399.3796, 73.95, 1.250
  839,2017-12-04T18:48:06.717, 74.5575,150.8068,3379.384,3691.617,  5.6410,3399.3816, 73.96, 1.250
  840,2017-12-04T18:48:06.865, 74.5498,150.8013,3379.385,3691.616,  5.6443,3399.3838, 73.96, 1.250
  841,2017-12-04T18:48:07.014, 74.5421,150.7957,3379.387,3691.616,  5.6476,3399.3860, 73.97, 1.250
  842,2017-12-04T18:48:07.162, 74.5344,150.7901,3379.388,3691.615,  5.6509,3399.3882, 73.97, 1.250
  843,2017-12-04T18:48:07.311, 74.5268,150.7845,3379.389,3691.614,  5.6542,3399.3904, 73.98, 1.250
  844,2017-12-04T18:48:07.459, 74.5191,150.7789,3379.390,3691.613,  5.6575,3399.3926, 73.98, 1.250
  845,2017-12-04T18:48:07.608, 74.5114,150.7734,3379.391,3691.612,  5.6607,3399.3950, 73.99, 1.250
  846,2017-12-04T18:48:07.756, 74.5038,150.7678,3379.392,3691.611,  5.6640,3399.3972, 74.00, 1.250
  847,2017-12-04T18:48:07.905, 74.4961,150.7622,3379.394,3691.610,  5.6673,3399.3994, 74.00, 1.250
  848,2017-12-04T18:48:08.053, 74.4884,150.7567,3379.395,3691.610,  5.6706,3399.4016, 74.01, 1.250
  849,2017-12-04T18:48:08.202, 74.4808,150.7511,3379.396,3691.609,  5.6739,3399.4038, 74.01, 1.250
  850,2017-12-04T18:48:08.350, 74.4731,150.7456,3379.397,3691.608,  5.6772,3399.4060, 74.02, 1.250
  851,2017-12-04T18:48:08.499, 74.4654,150.7401,3379.398,3691.607,  5.6805,3399.4082, 74.02, 1.250
  852,2017-12-04T18:48:08.647, 74.4577,150.7345,3379.399,3691.606,  5.6838,3399.4104, 74.03, 1.250
  853,2017-12-04T18:48:08.796, 74.4501,150.7290,3379.401,3691.605,  5.6870,3399.4126, 74.04, 1.250
  854,2017-12-04T18:48:08.944, 74.4424,150.7235,3379.402,3691.605,  5.6903,3399.4148, 74.04, 1.250
  855,2017-12-04T18:48:09.093, 74.4347,150.7179,3379.403,3691.604,  5.6936,3399.4170, 74.05, 1.250
  856,2017-12-04T18:48:09.242, 74.4271,150.7124,3379.404,3691.603,  5.6969,3399.4192, 74.05, 1.250
  857,2017-12-04T18:48:09.390, 74.4194,150.7069,3379.405,3691.602,  5.7002,3399.4214, 74.06, 1.250
  858,2017-12-04T18:48:09.539, 74.4117,150.7014,3379.406,3691.601,  5.7035,3399.4236, 74.06, 1.250
  859,2017-12-04T18:48:09.687, 74.4040,150.6959,3379.408,3691.600,  5.7068,3399.4258, 74.07, 1.250
  860,2017-12-04T18:48:09.836, 74.3964,150.6904,3379.409,3691.599,  5.7101,3399.4280, 74.08, 1.250
  861,2017-12-04T18:48:09.984, 74.3887,150.6849,3379.410,3691.599,  5.7133,3399.4304, 74.08, 1.250
  862,2017-12-04T18:48:10.133, 74.3810,150.6794,3379.411,3691.598,  5.7166,3399.4326, 74.09, 1.250
  863,2017-12-04T18:48:10.281, 74.3734,150.6739,3379.412,3691.597,  5.7199,3399.4348, 74.09, 1.250
  864,2017-12-04T18:48:10.430, 74.3657,150.6685,3379.413,3691.596,  5.7232,3399.4370, 74.10, 1.250
  865,2017-12-04T18:48:10.578, 74.3580,150.6630,3379.415,3691.595,  5.7265,3399.4392, 74.10, 1.250
  866,2017-12-04T18:48:10.715, 74.3503,150.6575,3379.416,3691.594,  5.7295,3399.4414, 74.11, 1.250
  867,2017-12-04T18:48:10.864, 74.3427,150.6521,3379.417,3691.594,  5.7328,3399.4436, 74.12, 1.250
  868,2017-12-04T18:48:11.012, 74.3350,150.6466,3379.418,3691.593,  5.7361,3399.4458, 74.12, 1.250
  869,2017-12-04T18:48:11.161, 74.3273,150.6411,3379.419,3691.592,  5.7394,3399.4480, 74.13, 1.250
  870,2017-12-04T18:48:11.309, 74.3196,150.6357,3379.420,3691.591,  5.7427,3399.4502, 74.13, 1.250
  871,2017-12-04T18:48:11.458, 74.3120,150.6302,3379.422,3691.590,  5.7460,3399.4524, 74.14, 1.250
  872,2017-12-04T18:48:11.606, 74.3043,150.6248,3379.423,3691.589,  5.7493,3399.4546, 74.14, 1.250
  873,2017-12-04T18:48:11.755, 74.2966,150.6194,3379.424,3691.588,  5.7526,3399.4568, 74.15, 1.250
  874,2017-12-04T18:48:11.903, 74.2890,150.6139,3379.425,3691.588,  5.7558,3399.4590, 74.16, 1.250
  875,2017-12-04T18:48:12.052, 74.2813,150.6085,3379.426,3691.587,  5.7591,3399.4612, 74.16, 1.250
  876,2017-12-04T18:48:12.200, 74.2736,150.6031,3379.427,3691.586,  5.7624,3399.4636, 74.17, 1.250
  877,2017-12-04T18:48:12.349, 74.2659,150.5977,3379.429,3691.585,  5.7657,3399.4658, 74.17, 1.250
  878,2017-12-04T18:48:12.497, 74.2583,150.5923,3379.430,3691.584,  5.7690,3399.4680, 74.18, 1.250
  879,2017-12-04T18:48:12.646, 74.2506,150.5868,3379.431,3691.583,  5.7723,3399.4702, 74.18, 1.250
  880,2017-12-04T18:48:12.794, 74.2429,150.5814,3379.432,3691.582,  5.7756,3399.4724, 74.19, 1.250
  881,2017-12-04T18:48:12.943, 74.2352,150.5760,3379.433,3691.582,  5.7789,3399.4749, 74.20, 1.250
  882,2017-12-04T18:48:13.091, 74.2276,150.5706,3379.434,3691.581,  5.7821,3399.4771, 74.20, 1.250
  883,2017-12-04T18:48:13.240, 74.2199,150.5652,3379.436,3691.580,  5.7854,3399.4792, 74.21, 1.250
  884,2017-12-04T18:48:13.388, 74.2122,150.5599,3379.437,3691.579,  5.7887,3399.4814, 74.21, 1.250
  885,2017-12-04T18:48:13.537, 74.2046,150.5545,3379.438,3691.578,  5.7920,3399.4836, 74.22, 1.250
  886,2017-12-04T18:48:13.685, 74.1969,150.5491,3379.439,3691.577,  5.7953,3399.4861, 74.22, 1.250
  887,2017-12-04T18:48:13.834, 74.1892,150.5437,3379.440,3691.576,  5.7986,3399.4883, 74.23, 1.250
  888,2017-12-04T18:48:13.982, 74.1815,150.5384,3379.441,3691.576,  5.8019,3399.4905, 74.24, 1.250
  889,2017-12-04T18:48:14.131, 74.1739,150.5330,3379.443,3691.575,  5.8052,3399.4927, 74.24, 1.250
  890,2017-12-04T18:48:14.279, 74.1662,150.5276,3379.444,3691.574,  5.8085,3399.4951, 74.25, 1.250
  891,2017-12-04T18:48:14.428, 74.1585,150.5223,3379.445,3691.573,  5.8117,3399.4973, 74.25, 1.250
  892,2017-12-04T18:48:14.565, 74.1508,150.5169,3379.446,3691.572,  5.8148,3399.4993, 74.26, 1.250
  893,2017-12-04T18:48:14.714, 74.1432,150.5116,3379.447,3691.571,  5.8181,3399.5015, 74.26, 1.250
  894,2017-12-04T18:48:14.862, 74.1355,150.5062,3379.448,3691.570,  5.8214,3399.5039, 74.27, 1.250
  895,2017-12-04T18:48:15.011, 74.1278,150.5009,3379.450,3691.570,  5.8246,3399.5061, 74.28, 1.250
  896,2017-12-04T18:48:15.159, 74.1201,150.4956,3379.451,3691.569,  5.8279,3399.5083, 74.28, 1.250
  897,2017-12-04T18:48:15.308, 74.1124,150.4902,3379.452,3691.568,  5.8312,3399.5105, 74.29, 1.250
  898,2017-12-04T18:48:15.456, 74.1048,150.4849,3379.453,3691.567,  5.8345,3399.5127, 74.29, 1.250
  899,2017-12-04T18:48:15.605, 74.0971,150.4796,3379.454,3691.566,  5.8378,3399.5151, 74.30, 1.250
  900,2017-12-04T18:48:15.753, 74.0894,150.4743,3379.456,3691.565,  5.8411,3399.5173, 74.30, 1.250
  901,2017-12-04T18:48:15.902, 74.0817,150.4690,3379.457,3691.564,  5.8444,3399.5195, 74.31, 1.250
  902,2017-12-04T18:48:16.050, 74.0741,150.4637,3379.458,3691.563,  5.8477,3399.5217, 74.32, 1.250
  903,2017-12-04T18:48:16.199, 74.0664,150.4584,3379.459,3691.563,  5.8510,3399.5242, 74.32, 1.250
  904,2017-12-04T18:48:16.347, 74.0587,150.4531,3379.460,3691.562,  5.8542,3399.5264, 74.33, 1.250
  905,2017-12-04T18:48:16.496, 74.0510,150.4478,3379.461,3691.561,  5.8575,3399.5286, 74.33, 1.250
  906,2017-12-04T18:48:16.644, 74.0434,150.4425,3379.463,3691.560,  5.8608,3399.5310, 74.34, 1.250
  907,2017-12-04T18:48:16.793, 74.0357,150.4372,3379.464,3691.559,  5.8641,3399.5332, 74.34, 1.250
  908,2017-12-04T18:48:16.941, 74.0280,150.4319,3379.465,3691.558,  5.8674,3399.5354, 74.35, 1.250
  909,2017-12-04T18:48:17.090, 74.0203,150.4267,3379.466,3691.557,  5.8707,3399.5376, 74.36, 1.250
  910,2017-12-04T18:48:17.238, 74.0127,150.4214,3379.467,3691.556,  5.8740,3399.5398, 74.36, 1.250
  911,2017-12-04T18:48:17.387, 74.0050,150.4161,3379.469,3691.556,  5.8773,3399.5422, 74.37, 1.250
  912,2017-12-04T18:48:17.535, 73.9973,150.4108,3379.470,3691.555,  5.8806,3399.5444, 74.37, 1.250
  913,2017-12-04T18:48:17.684, 73.9896,150.4056,3379.471,3691.554,  5.8839,3399.5466, 74.38, 1.250
  914,2017-12-04T18:48:17.832, 73.9819,150.4003,3379.472,3691.553,  5.8871,3399.5491, 74.38, 1.250
  915,2017-12-04T18:48:17.981, 73.9743,150.3951,3379.473,3691.552,  5.8904,3399.5513, 74.39, 1.250
  916,2017-12-04T18:48:18.129, 73.9666,150.3898,3379.475,3691.551,  5.8937,3399.5535, 74.40, 1.250
  917,2017-12-04T18:48:18.278, 73.9589,150.3846,3379.476,3691.550,  5.8970,3399.5559, 74.40, 1.250
  918,2017-12-04T18:48:18.415, 73.9512,150.3794,3379.477,3691.550,  5.9000,3399.5579, 74.41, 1.250
  919,2017-12-04T18:48:18.564, 73.9436,150.3741,3379.478,3691.549,  5.9033,3399.5603, 74.41, 1.250
  920,2017-12-04T18:48:18.712, 73.9359,150.3689,3379.479,3691.548,  5.9066,3399.5625, 74.42, 1.250
  921,2017-12-04T18:48:18.861, 73.9282,150.3637,3379.480,3691.547,  5.9099,3399.5647, 74.42, 1.250
  922,2017-12-04T18:48:19.009, 73.9205,150.3585,3379.482,3691.546,  5.9132,3399.5669, 74.43, 1.250
  923,2017-12-04T18:48:19.158, 73.9128,150.3533,3379.483,3691.545,  5.9165,3399.5693, 74.44, 1.250
  924,2017-12-04T18:48:19.306, 73.9052,150.3480,3379.484,3691.544,  5.9198,3399.5715, 74.44, 1.250
  925,2017-12-04T18:48:19.455, 73.8975,150.3428,3379.485,3691.543,  5.9231,3399.5740, 74.45, 1.250
  926,2017-12-04T18:48:19.603, 73.8898,150.3376,3379.486,3691.542,  5.9264,3399.5762, 74.45, 1.250
  927,2017-12-04T18:48:19.752, 73.8821,150.3324,3379.488,3691.542,  5.9297,3399.5784, 74.46, 1.250
  928,2017-12-04T18:48:19.900, 73.8745,150.3273,3379.489,3691.541,  5.9329,3399.5808, 74.46, 1.250
  929,2017-12-04T18:48:20.049, 73.8668,150.3221,3379.490,3691.540,  5.9362,3399.5830, 74.47, 1.250
  930,2017-12-04T18:48:20.197, 73.8591,150.3169,3379.491,3691.539,  5.9395,3399.5852, 74.48, 1.250
  931,2017-12-04T18:48:20.346, 73.8514,150.3117,3379.492,3691.538,  5.9428,3399.5874, 74.48, 1.250
  932,2017-12-04T18:48:20.494, 73.8437,150.3065,3379.494,3691.537,  5.9461,3399.5898, 74.49, 1.250
  933,2017-12-04T18:48:20.643, 73.8361,150.3013,3379.495,3691.536,  5.9494,3399.5920, 74.49, 1.250
  934,2017-12-04T18:48:20.791, 73.8284,150.2962,3379.496,3691.535,  5.9527,3399.5945, 74.50, 1.250
  935,2017-12-04T18:48:20.940, 73.8207,150.2910,3379.497,3691.535,  5.9560,3399.5967, 74.50, 1.250
  936,2017-12-04T18:48:21.088, 73.8130,150.2858,3379.498,3691.534,  5.9593,3399.5991, 74.51, 1.250
  937,2017-12-04T18:48:21.237, 73.8053,150.2807,3379.500,3691.533,  5.9626,3399.6013, 74.52, 1.250
  938,2017-12-04T18:48:21.385, 73.7977,150.2755,3379.501,3691.532,  5.9658,3399.6035, 74.52, 1.250
  939,2017-12-04T18:48:21.534, 73.7900,150.2704,3379.502,3691.531,  5.9691,3399.6060, 74.53, 1.250
  940,2017-12-04T18:48:21.682, 73.7823,150.2653,3379.503,3691.530,  5.9724,3399.6082, 74.53, 1.250
  941,2017-12-04T18:48:21.831, 73.7746,150.2601,3379.504,3691.529,  5.9757,3399.6104, 74.54, 1.250
  942,2017-12-04T18:48:21.979, 73.7669,150.2550,3379.506,3691.528,  5.9790,3399.6128, 74.54, 1.250
  943,2017-12-04T18:48:22.128, 73.7593,150.2499,3379.507,3691.527,  5.9823,3399.6150, 74.55, 1.250
  944,2017-12-04T18:48:22.276, 73.7516,150.2447,3379.508,3691.527,  5.9856,3399.6172, 74.56, 1.250
  945,2017-12-04T18:48:22.413, 73.7439,150.2396,3379.509,3691.526,  5.9886,3399.6194, 74.56, 1.250
  946,2017-12-04T18:48:22.562, 73.7362,150.2345,3379.510,3691.525,  5.9919,3399.6216, 74.57, 1.250
  947,2017-12-04T18:48:22.710, 73.7285,150.2294,3379.512,3691.524,  5.9952,3399.6240, 74.57, 1.250
  948,2017-12-04T18:48:22.859, 73.7209,150.2243,3379.513,3691.523,  5.9985,3399.6262, 74.58, 1.250
  949,2017-12-04T18:48:23.007, 73.7132,150.2192,3379.514,3691.522,  6.0018,3399.6287, 74.58, 2.875
  950,2017-12-04T18:48:23.156, 73.7055,150.2141,3379.515,3691.521,  6.0051,3399.6311, 74.59, 2.875
  951,2017-12-04T18:48:23.304, 73.6978,150.2090,3379.516,3691.520,  6.0084,3399.6333, 74.60, 2.875
  952,2017-12-04T18:48:23.453, 73.6901,150.2039,3379.518,3691.519,  6.0117,3399.6355, 74.60, 2.875
  953,2017-12-04T18:48:23.601, 73.6825,150.1988,3379.519,3691.519,  6.0149,3399.6379, 74.61, 2.875
  954,2017-12-04T18:48:23.750, 73.6748,150.1937,3379.520,3691.518,  6.0182,3399.6401, 74.61, 2.875
  955,2017-12-04T18:48:23.899, 73.6671,150.1886,3379.521,3691.517,  6.0215,3399.6426, 74.62, 2.875
  956,2017-12-04T18:48:24.047, 73.6594,150.1835,3379.522,3691.516,  6.0248,3399.6448, 74.62, 2.875
  957,2017-12-04T18:48:24.196, 73.6517,150.1785,3379.524,3691.515,  6.0281,3399.6472, 74.63, 2.875
  958,2017-12-04T18:48:24.344, 73.6441,150.1734,3379.525,3691.514,  6.0314,3399.6494, 74.64, 2.875
  959,2017-12-04T18:48:24.493, 73.6364,150.1683,3379.526,3691.513,  6.0347,3399.6516, 74.64, 2.875
  960,2017-12-04T18:48:24.641, 73.6287,150.1633,3379.527,3691.512,  6.0380,3399.6541, 74.65, 2.875
  961,2017-12-04T18:48:24.790, 73.6210,150.1582,3379.529,3691.511,  6.0413,3399.6562, 74.65, 2.875
  962,2017-12-04T18:48:24.938, 73.6133,150.1532,3379.530,3691.511,  6.0446,3399.6587, 74.66, 2.875
  963,2017-12-04T18:48:25.087, 73.6056,150.1481,3379.531,3691.510,  6.0479,3399.6609, 74.66, 2.875
  964,2017-12-04T18:48:25.235, 73.5980,150.1431,3379.532,3691.509,  6.0511,3399.6633, 74.67, 2.875
  965,2017-12-04T18:48:25.384, 73.5903,150.1380,3379.533,3691.508,  6.0544,3399.6655, 74.68, 2.875
  966,2017-12-04T18:48:25.532, 73.5826,150.1330,3379.535,3691.507,  6.0577,3399.6680, 74.68, 2.875
  967,2017-12-04T18:48:25.681, 73.5749,150.1280,3379.536,3691.506,  6.0610,3399.6702, 74.69, 2.875
  968,2017-12-04T18:48:25.829, 73.5672,150.1230,3379.537,3691.505,  6.0643,3399.6726, 74.69, 2.875
  969,2017-12-04T18:48:25.978, 73.5596,150.1179,3379.538,3691.504,  6.0676,3399.6748, 74.70, 2.875
  970,2017-12-04T18:48:26.126, 73.5519,150.1129,3379.540,3691.503,  6.0709,3399.6772, 74.71, 2.875
  971,2017-12-04T18:48:26.263, 73.5442,150.1079,3379.541,3691.502,  6.0739,3399.6792, 74.71, 2.875
  972,2017-12-04T18:48:26.412, 73.5365,150.1029,3379.542,3691.502,  6.0772,3399.6816, 74.72, 2.875
  973,2017-12-04T18:48:26.560, 73.5288,150.0979,3379.543,3691.501,  6.0805,3399.6841, 74.72, 2.875
  974,2017-12-04T18:48:26.709, 73.5211,150.0929,3379.544,3691.500,  6.0838,3399.6863, 74.73, 2.875
  975,2017-12-04T18:48:26.857, 73.5135,150.0879,3379.546,3691.499,  6.0871,3399.6887, 74.73, 2.875
  976,2017-12-04T18:48:27.006, 73.5058,150.0829,3379.547,3691.498,  6.0904,3399.6909, 74.74, 2.875
  977,2017-12-04T18:48:27.154, 73.4981,150.0779,3379.548,3691.497,  6.0937,3399.6934, 74.74, 2.875
  978,2017-12-04T18:48:27.303, 73.4904,150.0729,3379.549,3691.496,  6.0970,3399.6956, 74.75, 2.875
  979,2017-12-04T18:48:27.451, 73.4827,150.0679,3379.550,3691.495,  6.1003,3399.6980, 74.76, 2.875
  980,2017-12-04T18:48:27.600, 73.4750,150.0629,3379.552,3691.494,  6.1035,3399.7002, 74.76, 2.875
  981,2017-12-04T18:48:27.748, 73.4674,150.0580,3379.553,3691.493,  6.1068,3399.7026, 74.77, 2.875
  982,2017-12-04T18:48:27.897, 73.4597,150.0530,3379.554,3691.493,  6.1101,3399.7048, 74.77, 2.875
  983,2017-12-04T18:48:28.045, 73.4520,150.0480,3379.555,3691.492,  6.1134,3399.7073, 74.78, 2.875
  984,2017-12-04T18:48:28.194, 73.4443,150.0430,3379.557,3691.491,  6.1167,3399.7097, 74.79, 2.875
  985,2017-12-04T18:48:28.342, 73.4366,150.0381,3379.558,3691.490,  6.1200,3399.7119, 74.79, 2.875
  986,2017-12-04T18:48:28.491, 73.4289,150.0331,3379.559,3691.489,  6.1233,3399.7141, 74.80, 2.875
  987,2017-12-04T18:48:28.639, 73.4212,150.0282,3379.560,3691.488,  6.1266,3399.7166, 74.80, 2.875
  988,2017-12-04T18:48:28.788, 73.4136,150.0232,3379.561,3691.487,  6.1299,3399.7190, 74.81, 2.875
  989,2017-12-04T18:48:28.937, 73.4059,150.0183,3379.563,3691.486,  6.1332,3399.7212, 74.81, 2.875
  990,2017-12-04T18:48:29.085, 73.3982,150.0134,3379.564,3691.485,  6.1365,3399.7236, 74.82, 2.875
  991,2017-12-04T18:48:29.234, 73.3905,150.0084,3379.565,3691.484,  6.1398,3399.7258, 74.83, 2.875
  992,2017-12-04T18:48:29.382, 73.3828,150.0035,3379.566,3691.483,  6.1430,3399.7283, 74.83, 2.875
  993,2017-12-04T18:48:29.531, 73.3751,149.9986,3379.568,3691.483,  6.1463,3399.7307, 74.84, 2.875
  994,2017-12-04T18:48:29.679, 73.3675,149.9936,3379.569,3691.482,  6.1496,3399.7329, 74.84, 2.875
  995,2017-12-04T18:48:29.828, 73.3598,149.9887,3379.570,3691.481,  6.1529,3399.7354, 74.85, 2.875
  996,2017-12-04T18:48:29.976, 73.3521,149.9838,3379.571,3691.480,  6.1562,3399.7375, 74.85, 2.875
  997,2017-12-04T18:48:30.113, 73.3444,149.9789,3379.573,3691.479,  6.1593,3399.7397, 74.86, 2.875
  998,2017-12-04T18:48:30.262, 73.3367,149.9740,3379.574,3691.478,  6.1625,3399.7422, 74.86, 2.875
  999,2017-12-04T18:48:30.410, 73.3290,149.9691,3379.575,3691.477,  6.1658,3399.7444, 74.87, 2.875
 1000,2017-12-04T18:48:30.559, 73.3214,149.9642,3379.576,3691.476,  6.1691,3399.7468, 74.88, 2.875
 1001,2017-12-04T18:48:30.707, 73.3137,149.9593,3379.577,3691.475,  6.1724,3399.7493, 74.88, 2.875
 1002,2017-12-04T18:48:30.856, 73.3060,149.9544,3379.579,3691.474,  6.1757,3399.7515, 74.89, 2.875
 1003,2017-12-04T18:48:31.004, 73.2983,149.9495,3379.580,3691.473,  6.1790,3399.7539, 74.89, 2.875
 1004,2017-12-04T18:48:31.153, 73.2906,149.9446,3379.581,3691.473,  6.1823,3399.7561, 74.90, 2.875
 1005,2017-12-04T18:48:31.301, 73.2829,149.9397,3379.582,3691.472,  6.1856,3399.7585, 74.91, 2.875
 1006,2017-12-04T18:48:31.450, 73.2752,149.9348,3379.584,3691.471,  6.1889,3399.7610, 74.91, 2.875
 1007,2017-12-04T18:48:31.598, 73.2676,149.9300,3379.585,3691.470,  6.1922,3399.7632, 74.92, 2.875
 1008,2017-12-04T18:48:31.747, 73.2599,149.9251,3379.586,3691.469,  6.1955,3399.7656, 74.92, 2.875
 1009,2017-12-04T18:48:31.895, 73.2522,149.9202,3379.587,3691.468,  6.1988,3399.7681, 74.93, 2.875
 1010,2017-12-04T18:48:32.044, 73.2445,149.9154,3379.589,3691.467,  6.2020,3399.7705, 74.93, 2.875
 1011,2017-12-04T18:48:32.192, 73.2368,149.9105,3379.590,3691.466,  6.2053,3399.7727, 74.94, 2.875
 1012,2017-12-04T18:48:32.341, 73.2291,149.9056,3379.591,3691.465,  6.2086,3399.7751, 74.95, 2.875
 1013,2017-12-04T18:48:32.489, 73.2214,149.9008,3379.592,3691.464,  6.2119,3399.7773, 74.95, 2.875
 1014,2017-12-04T18:48:32.638, 73.2137,149.8959,3379.594,3691.463,  6.2152,3399.7798, 74.96, 2.875
 1015,2017-12-04T18:48:32.786, 73.2061,149.8911,3379.595,3691.462,  6.2185,3399.7822, 74.96, 2.875
 1016,2017-12-04T18:48:32.935, 73.1984,149.8863,3379.596,3691.461,  6.2218,3399.7844, 74.97, 2.875
 1017,2017-12-04T18:48:33.083, 73.1907,149.8814,3379.597,3691.461,  6.2251,3399.7869, 74.97, 2.875
 1018,2017-12-04T18:48:33.232, 73.1830,149.8766,3379.599,3691.460,  6.2284,3399.7893, 74.98, 2.875
 1019,2017-12-04T18:48:33.380, 73.1753,149.8718,3379.600,3691.459,  6.2317,3399.7915, 74.99, 2.875
 1020,2017-12-04T18:48:33.529, 73.1676,149.8669,3379.601,3691.458,  6.2350,3399.7939, 74.99, 2.875
 1021,2017-12-04T18:48:33.677, 73.1599,149.8621,3379.602,3691.457,  6.2383,3399.7964, 75.00, 2.875
 1022,2017-12-04T18:48:33.815, 73.1523,149.8573,3379.604,3691.456,  6.2413,3399.7986, 75.00, 2.875
 1023,2017-12-04T18:48:33.963, 73.1446,149.8525,3379.605,3691.455,  6.2446,3399.8008, 75.01, 2.875
 1024,2017-12-04T18:48:34.112, 73.1369,149.8477,3379.606,3691.454,  6.2479,3399.8032, 75.01, 2.875
 1025,2017-12-04T18:48:34.260, 73.1292,149.8429,3379.607,3691.453,  6.2512,3399.8057, 75.02, 2.875
 1026,2017-12-04T18:48:34.409, 73.1215,149.8381,3379.609,3691.452,  6.2545,3399.8081, 75.03, 2.875
 1027,2017-12-04T18:48:34.557, 73.1138,149.8333,3379.610,3691.451,  6.2578,3399.8103, 75.03, 2.875
 1028,2017-12-04T18:48:34.706, 73.1061,149.8285,3379.611,3691.450,  6.2611,3399.8127, 75.04, 2.875
 1029,2017-12-04T18:48:34.854, 73.0984,149.8237,3379.612,3691.449,  6.2644,3399.8152, 75.04, 2.875
 1030,2017-12-04T18:48:35.003, 73.0908,149.8189,3379.614,3691.449,  6.2676,3399.8174, 75.05, 2.875
 1031,2017-12-04T18:48:35.151, 73.0831,149.8141,3379.615,3691.448,  6.2709,3399.8198, 75.05, 2.875
 1032,2017-12-04T18:48:35.300, 73.0754,149.8093,3379.616,3691.447,  6.2742,3399.8223, 75.06, 2.875
 1033,2017-12-04T18:48:35.448, 73.0677,149.8045,3379.617,3691.446,  6.2775,3399.8247, 75.07, 2.875
 1034,2017-12-04T18:48:35.597, 73.0600,149.7998,3379.619,3691.445,  6.2808,3399.8269, 75.07, 2.875
 1035,2017-12-04T18:48:35.745, 73.0523,149.7950,3379.620,3691.444,  6.2841,3399.8293, 75.08, 2.875
 1036,2017-12-04T18:48:35.894, 73.0446,149.7902,3379.621,3691.443,  6.2874,3399.8318, 75.08, 2.875
 1037,2017-12-04T18:48:36.042, 73.0369,149.7855,3379.622,3691.442,  6.2907,3399.8342, 75.09, 2.875
 1038,2017-12-04T18:48:36.191, 73.0292,149.7807,3379.624,3691.441,  6.2940,3399.8364, 75.09, 2.875
 1039,2017-12-04T18:48:36.339, 73.0216,149.7760,3379.625,3691.440,  6.2973,3399.8389, 75.10, 2.875
 1040,2017-12-04T18:48:36.488, 73.0139,149.7712,3379.626,3691.439,  6.3006,3399.8413, 75.11, 2.875
 1041,2017-12-04T18:48:36.636, 73.0062,149.7665,3379.627,3691.438,  6.3039,3399.8438, 75.11, 2.875
 1042,2017-12-04T18:48:36.785, 72.9985,149.7617,3379.629,3691.437,  6.3072,3399.8462, 75.12, 2.875
 1043,2017-12-04T18:48:36.933, 72.9908,149.7570,3379.630,3691.436,  6.3105,3399.8484, 75.12, 2.875
 1044,2017-12-04T18:48:37.082, 72.9831,149.7522,3379.631,3691.435,  6.3137,3399.8508, 75.13, 2.875
 1045,2017-12-04T18:48:37.230, 72.9754,149.7475,3379.633,3691.435,  6.3170,3399.8533, 75.13, 2.875
 1046,2017-12-04T18:48:37.379, 72.9677,149.7428,3379.634,3691.434,  6.3203,3399.8557, 75.14, 2.875
 1047,2017-12-04T18:48:37.527, 72.9600,149.7380,3379.635,3691.433,  6.3236,3399.8579, 75.15, 2.875
 1048,2017-12-04T18:48:37.664, 72.9524,149.7333,3379.636,3691.432,  6.3267,3399.8601, 75.15, 2.875
 1049,2017-12-04T18:48:37.813, 72.9447,149.7286,3379.638,3691.431,  6.3300,3399.8625, 75.16, 2.875
 1050,2017-12-04T18:48:37.961, 72.9370,149.7239,3379.639,3691.430,  6.3333,3399.8650, 75.16, 2.875
 1051,2017-12-04T18:48:38.110, 72.9293,149.7192,3379.640,3691.429,  6.3365,3399.8674, 75.17, 2.875
 1052,2017-12-04T18:48:38.258, 72.9216,149.7145,3379.641,3691.428,  6.3398,3399.8699, 75.17, 2.875
 1053,2017-12-04T18:48:38.407, 72.9139,149.7098,3379.643,3691.427,  6.3431,3399.8723, 75.18, 2.875
 1054,2017-12-04T18:48:38.555, 72.9062,149.7051,3379.644,3691.426,  6.3464,3399.8745, 75.19, 2.875
 1055,2017-12-04T18:48:38.704, 72.8985,149.7004,3379.645,3691.425,  6.3497,3399.8770, 75.19, 2.875
 1056,2017-12-04T18:48:38.853, 72.8908,149.6957,3379.646,3691.424,  6.3530,3399.8794, 75.20, 2.875
 1057,2017-12-04T18:48:39.001, 72.8831,149.6910,3379.648,3691.423,  6.3563,3399.8818, 75.20, 2.875
 1058,2017-12-04T18:48:39.150, 72.8755,149.6863,3379.649,3691.422,  6.3596,3399.8843, 75.21, 2.875
 1059,2017-12-04T18:48:39.298, 72.8678,149.6816,3379.650,3691.421,  6.3629,3399.8867, 75.21, 2.875
 1060,2017-12-04T18:48:39.447, 72.8601,149.6769,3379.652,3691.421,  6.3662,3399.8889, 75.22, 2.875
 1061,2017-12-04T18:48:39.595, 72.8524,149.6723,3379.653,3691.420,  6.3695,3399.8914, 75.23, 2.875
 1062,2017-12-04T18:48:39.744, 72.8447,149.6676,3379.654,3691.419,  6.3728,3399.8938, 75.23, 2.875
 1063,2017-12-04T18:48:39.892, 72.8370,149.6629,3379.655,3691.418,  6.3761,3399.8962, 75.24, 2.875
 1064,2017-12-04T18:48:40.041, 72.8293,149.6582,3379.657,3691.417,  6.3794,3399.8987, 75.24, 2.875
 1065,2017-12-04T18:48:40.189, 72.8216,149.6536,3379.658,3691.416,  6.3827,3399.9009, 75.25, 2.875
 1066,2017-12-04T18:48:40.338, 72.8139,149.6489,3379.659,3691.415,  6.3859,3399.9033, 75.25, 2.875
 1067,2017-12-04T18:48:40.486, 72.8062,149.6443,3379.661,3691.414,  6.3892,3399.9058, 75.26, 2.875
 1068,2017-12-04T18:48:40.635, 72.7986,149.6396,3379.662,3691.413,  6.3925,3399.9082, 75.27, 2.750
 1069,2017-12-04T18:48:40.783, 72.7909,149.6350,3379.663,3691.412,  6.3958,3399.9106, 75.27, 2.750
 1070,2017-12-04T18:48:40.932, 72.7832,149.6303,3379.664,3691.411,  6.3991,3399.9131, 75.28, 2.750
 1071,2017-12-04T18:48:41.080, 72.7755,149.6257,3379.666,3691.410,  6.4024,3399.9155, 75.28, 2.750
 1072,2017-12-04T18:48:41.229, 72.7678,149.6210,3379.667,3691.409,  6.4057,3399.9180, 75.29, 2.750
 1073,2017-12-04T18:48:41.366, 72.7601,149.6164,3379.668,3691.408,  6.4088,3399.9202, 75.29, 2.750
 1074,2017-12-04T18:48:41.514, 72.7524,149.6118,3379.669,3691.407,  6.4120,3399.9226, 75.30, 2.750
 1075,2017-12-04T18:48:41.663, 72.7447,149.6072,3379.671,3691.406,  6.4153,3399.9248, 75.31, 2.750
 1076,2017-12-04T18:48:41.811, 72.7370,149.6025,3379.672,3691.405,  6.4186,3399.9272, 75.31, 2.750
 1077,2017-12-04T18:48:41.960, 72.7293,149.5979,3379.673,3691.404,  6.4219,3399.9297, 75.32, 2.750
 1078,2017-12-04T18:48:42.108, 72.7216,149.5933,3379.675,3691.404,  6.4252,3399.9321, 75.32, 2.750
 1079,2017-12-04T18:48:42.257, 72.7139,149.5887,3379.676,3691.403,  6.4285,3399.9346, 75.33, 2.750
 1080,2017-12-04T18:48:42.405, 72.7063,149.5841,3379.677,3691.402,  6.4318,3399.9370, 75.33, 2.750
 1081,2017-12-04T18:48:42.554, 72.6986,149.5795,3379.678,3691.401,  6.4351,3399.9395, 75.34, 2.750
 1082,2017-12-04T18:48:42.702, 72.6909,149.5749,3379.680,3691.400,  6.4384,3399.9419, 75.35, 2.750
 1083,2017-12-04T18:48:42.851, 72.6832,149.5703,3379.681,3691.399,  6.4417,3399.9443, 75.35, 2.750
 1084,2017-12-04T18:48:42.999, 72.6755,149.5657,3379.682,3691.398,  6.4450,3399.9468, 75.36, 2.750
 1085,2017-12-04T18:48:43.148, 72.6678,149.5611,3379.684,3691.397,  6.4483,3399.9492, 75.36, 2.750
 1086,2017-12-04T18:48:43.296, 72.6601,149.5565,3379.685,3691.396,  6.4516,3399.9517, 75.37, 2.750
 1087,2017-12-04T18:48:43.445, 72.6524,149.5519,3379.686,3691.395,  6.4549,3399.9541, 75.38, 2.750
 1088,2017-12-04T18:48:43.593, 72.6447,149.5473,3379.688,3691.394,  6.4582,3399.9563, 75.38, 2.750
 1089,2017-12-04T18:48:43.742, 72.6370,149.5428,3379.689,3691.393,  6.4615,3399.9587, 75.39, 2.750
 1090,2017-12-04T18:48:43.891, 72.6293,149.5382,3379.690,3691.392,  6.4648,3399.9612, 75.39, 2.750
 1091,2017-12-04T18:48:44.039, 72.6216,149.5336,3379.692,3691.391,  6.4680,3399.9636, 75.40, 2.750
 1092,2017-12-04T18:48:44.188, 72.6139,149.5290,3379.693,3691.390,  6.4713,3399.9661, 75.40, 2.750
 1093,2017-12-04T18:48:44.336, 72.6063,149.5245,3379.694,3691.389,  6.4746,3399.9685, 75.41, 2.750
 1094,2017-12-04T18:48:44.485, 72.5986,149.5199,3379.695,3691.388,  6.4779,3399.9709, 75.42, 2.750
 1095,2017-12-04T18:48:44.633, 72.5909,149.5154,3379.697,3691.387,  6.4812,3399.9734, 75.42, 2.750
 1096,2017-12-04T18:48:44.782, 72.5832,149.5108,3379.698,3691.386,  6.4845,3399.9758, 75.43, 2.750
 1097,2017-12-04T18:48:44.930, 72.5755,149.5063,3379.699,3691.385,  6.4878,3399.9783, 75.43, 2.750
 1098,2017-12-04T18:48:45.079, 72.5678,149.5017,3379.701,3691.384,  6.4911,3399.9807, 75.44, 2.750
 1099,2017-12-04T18:48:45.216, 72.5601,149.4971,3379.702,3691.383,  6.4942,3399.9829, 75.44, 2.750
 1100,2017-12-04T18:48:45.364, 72.5524,149.4926,3379.703,3691.383,  6.4974,3399.9854, 75.45, 2.750
 1101,2017-12-04T18:48:45.513, 72.5447,149.4881,3379.704,3691.382,  6.5007,3399.9878, 75.46, 2.750
 1102,2017-12-04T18:48:45.661, 72.5370,149.4835,3379.706,3691.381,  6.5040,3399.9902, 75.46, 2.750
 1103,2017-12-04T18:48:45.810, 72.5293,149.4790,3379.707,3691.380,  6.5073,3399.9927, 75.47, 2.750
 1104,2017-12-04T18:48:45.958, 72.5216,149.4745,3379.708,3691.379,  6.5106,3399.9951, 75.47, 2.750
 1105,2017-12-04T18:48:46.107, 72.5139,149.4700,3379.710,3691.378,  6.5139,3399.9976, 75.48, 2.750
 1106,2017-12-04T18:48:46.255, 72.5062,149.4654,3379.711,3691.377,  6.5172,3400.0000, 75.48, 2.750
 1107,2017-12-04T18:48:46.404, 72.4985,149.4609,3379.712,3691.376,  6.5205,3400.0024, 75.49, 2.750
 1108,2017-12-04T18:48:46.552, 72.4909,149.4564,3379.714,3691.375,  6.5238,3400.0049, 75.50, 2.750
 1109,2017-12-04T18:48:46.701, 72.4832,149.4519,3379.715,3691.374,  6.5271,3400.0073, 75.50, 2.750
 1110,2017-12-04T18:48:46.849, 72.4755,149.4474,3379.716,3691.373,  6.5304,3400.0100, 75.51, 2.750
 1111,2017-12-04T18:48:46.998, 72.4678,149.4429,3379.718,3691.372,  6.5337,3400.0122, 75.51, 2.750
 1112,2017-12-04T18:48:47.146, 72.4601,149.4384,3379.719,3691.371,  6.5370,3400.0149, 75.52, 2.750
 1113,2017-12-04T18:48:47.295, 72.4524,149.4339,3379.720,3691.370,  6.5403,3400.0171, 75.52, 2.750
 1114,2017-12-04T18:48:47.443, 72.4447,149.4294,3379.722,3691.369,  6.5436,3400.0198, 75.53, 2.750
 1115,2017-12-04T18:48:47.592, 72.4370,149.4249,3379.723,3691.368,  6.5469,3400.0222, 75.54, 2.750
 1116,2017-12-04T18:48:47.740, 72.4293,149.4204,3379.724,3691.367,  6.5502,3400.0247, 75.54, 2.750
 1117,2017-12-04T18:48:47.889, 72.4216,149.4159,3379.726,3691.366,  6.5535,3400.0271, 75.55, 2.750
 1118,2017-12-04T18:48:48.037, 72.4139,149.4114,3379.727,3691.365,  6.5568,3400.0295, 75.55, 2.750
 1119,2017-12-04T18:48:48.186, 72.4062,149.4070,3379.728,3691.364,  6.5601,3400.0320, 75.56, 2.750
 1120,2017-12-04T18:48:48.334, 72.3985,149.4025,3379.730,3691.363,  6.5633,3400.0344, 75.56, 2.750
 1121,2017-12-04T18:48:48.483, 72.3908,149.3980,3379.731,3691.362,  6.5666,3400.0369, 75.57, 2.750
 1122,2017-12-04T18:48:48.631, 72.3831,149.3936,3379.732,3691.361,  6.5699,3400.0393, 75.58, 2.750
 1123,2017-12-04T18:48:48.780, 72.3754,149.3891,3379.734,3691.360,  6.5732,3400.0417, 75.58, 2.750
 1124,2017-12-04T18:48:48.917, 72.3677,149.3846,3379.735,3691.359,  6.5763,3400.0439, 75.59, 2.750
 1125,2017-12-04T18:48:49.066, 72.3600,149.3802,3379.736,3691.358,  6.5796,3400.0464, 75.59, 2.750
 1126,2017-12-04T18:48:49.214, 72.3523,149.3757,3379.737,3691.357,  6.5829,3400.0488, 75.60, 2.750
 1127,2017-12-04T18:48:49.363, 72.3447,149.3713,3379.739,3691.356,  6.5862,3400.0515, 75.60, 2.750
 1128,2017-12-04T18:48:49.511, 72.3370,149.3668,3379.740,3691.355,  6.5895,3400.0540, 75.61, 2.750
 1129,2017-12-04T18:48:49.660, 72.3293,149.3624,3379.741,3691.355,  6.5928,3400.0564, 75.62, 2.750
 1130,2017-12-04T18:48:49.808, 72.3216,149.3579,3379.743,3691.354,  6.5960,3400.0588, 75.62, 2.750
 1131,2017-12-04T18:48:49.957, 72.3139,149.3535,3379.744,3691.353,  6.5993,3400.0613, 75.63, 2.750
 1132,2017-12-04T18:48:50.105, 72.3062,149.3490,3379.746,3691.352,  6.6026,3400.0637, 75.63, 2.750
 1133,2017-12-04T18:48:50.254, 72.2985,149.3446,3379.747,3691.351,  6.6059,3400.0662, 75.64, 2.750
 1134,2017-12-04T18:48:50.402, 72.2908,149.3402,3379.748,3691.350,  6.6092,3400.0686, 75.64, 2.750
 1135,2017-12-04T18:48:50.551, 72.2831,149.3358,3379.750,3691.349,  6.6125,3400.0710, 75.65, 2.750
 1136,2017-12-04T18:48:50.699, 72.2754,149.3313,3379.751,3691.348,  6.6158,3400.0735, 75.66, 2.750
 1137,2017-12-04T18:48:50.848, 72.2677,149.3269,3379.752,3691.347,  6.6191,3400.0762, 75.66, 2.750
 1138,2017-12-04T18:48:50.996, 72.2600,149.3225,3379.754,3691.346,  6.6224,3400.0786, 75.67, 2.750
 1139,2017-12-04T18:48:51.145, 72.2523,149.3181,3379.755,3691.345,  6.6257,3400.0811, 75.67, 2.750
 1140,2017-12-04T18:48:51.293, 72.2446,149.3137,3379.756,3691.344,  6.6290,3400.0835, 75.68, 2.750
 1141,2017-12-04T18:48:51.442, 72.2369,149.3093,3379.758,3691.343,  6.6323,3400.0859, 75.68, 2.750
 1142,2017-12-04T18:48:51.590, 72.2292,149.3049,3379.759,3691.342,  6.6356,3400.0884, 75.69, 2.750
 1143,2017-12-04T18:48:51.739, 72.2215,149.3005,3379.760,3691.341,  6.6389,3400.0908, 75.70, 2.750
 1144,2017-12-04T18:48:51.887, 72.2138,149.2961,3379.762,3691.340,  6.6422,3400.0935, 75.70, 2.750
 1145,2017-12-04T18:48:52.036, 72.2061,149.2917,3379.763,3691.339,  6.6455,3400.0959, 75.71, 2.750
 1146,2017-12-04T18:48:52.184, 72.1984,149.2873,3379.764,3691.338,  6.6488,3400.0984, 75.71, 2.750
 1147,2017-12-04T18:48:52.333, 72.1907,149.2829,3379.766,3691.337,  6.6521,3400.1008, 75.72, 2.750
 1148,2017-12-04T18:48:52.481, 72.1830,149.2785,3379.767,3691.336,  6.6554,3400.1033, 75.73, 2.750
 1149,2017-12-04T18:48:52.618, 72.1753,149.2741,3379.768,3691.335,  6.6584,3400.1057, 75.73, 2.750
 1150,2017-12-04T18:48:52.767, 72.1676,149.2698,3379.770,3691.334,  6.6617,3400.1082, 75.74, 2.750
 1151,2017-12-04T18:48:52.915, 72.1599,149.2654,3379.771,3691.333,  6.6650,3400.1106, 75.74, 2.750
 1152,2017-12-04T18:48:53.064, 72.1522,149.2610,3379.772,3691.332,  6.6683,3400.1130, 75.75, 2.750
 1153,2017-12-04T18:48:53.212, 72.1445,149.2566,3379.774,3691.331,  6.6716,3400.1155, 75.75, 2.750
 1154,2017-12-04T18:48:53.361, 72.1368,149.2523,3379.775,3691.330,  6.6749,3400.1182, 75.76, 2.750
 1155,2017-12-04T18:48:53.510, 72.1291,149.2479,3379.776,3691.329,  6.6782,3400.1206, 75.77, 2.750
 1156,2017-12-04T18:48:53.658, 72.1214,149.2435,3379.778,3691.328,  6.6815,3400.1230, 75.77, 2.750
 1157,2017-12-04T18:48:53.807, 72.1137,149.2392,3379.779,3691.327,  6.6848,3400.1255, 75.78, 2.750
 1158,2017-12-04T18:48:53.955, 72.1060,149.2348,3379.781,3691.326,  6.6881,3400.1279, 75.78, 2.750
 1159,2017-12-04T18:48:54.104, 72.0984,149.2305,3379.782,3691.325,  6.6914,3400.1306, 75.79, 2.750
 1160,2017-12-04T18:48:54.252, 72.0907,149.2262,3379.783,3691.324,  6.6947,3400.1331, 75.79, 2.750
 1161,2017-12-04T18:48:54.401, 72.0830,149.2218,3379.785,3691.323,  6.6980,3400.1355, 75.80, 2.750
 1162,2017-12-04T18:48:54.549, 72.0753,149.2175,3379.786,3691.322,  6.7013,3400.1379, 75.81, 2.750
 1163,2017-12-04T18:48:54.698, 72.0676,149.2131,3379.787,3691.321,  6.7046,3400.1404, 75.81, 2.750
 1164,2017-12-04T18:48:54.846, 72.0599,149.2088,3379.789,3691.320,  6.7079,3400.1431, 75.82, 2.750
 1165,2017-12-04T18:48:54.995, 72.0522,149.2045,3379.790,3691.319,  6.7112,3400.1455, 75.82, 2.750
 1166,2017-12-04T18:48:55.143, 72.0445,149.2001,3379.792,3691.318,  6.7145,3400.1479, 75.83, 2.750
 1167,2017-12-04T18:48:55.292, 72.0368,149.1958,3379.793,3691.317,  6.7177,3400.1504, 75.83, 2.750
 1168,2017-12-04T18:48:55.440, 72.0291,149.1915,3379.794,3691.316,  6.7210,3400.1531, 75.84, 2.750
 1169,2017-12-04T18:48:55.589, 72.0214,149.1872,3379.796,3691.315,  6.7243,3400.1555, 75.85, 2.750
 1170,2017-12-04T18:48:55.737, 72.0137,149.1828,3379.797,3691.314,  6.7276,3400.1580, 75.85, 2.750
 1171,2017-12-04T18:48:55.886, 72.0060,149.1785,3379.798,3691.313,  6.7309,3400.1604, 75.86, 2.750
 1172,2017-12-04T18:48:56.034, 71.9983,149.1742,3379.800,3691.312,  6.7342,3400.1631, 75.86, 2.750
 1173,2017-12-04T18:48:56.183, 71.9906,149.1699,3379.801,3691.311,  6.7375,3400.1655, 75.87, 2.750
 1174,2017-12-04T18:48:56.320, 71.9829,149.1656,3379.802,3691.310,  6.7406,3400.1677, 75.87, 2.750
 1175,2017-12-04T18:48:56.468, 71.9752,149.1613,3379.804,3691.309,  6.7439,3400.1704, 75.88, 2.750
 1176,2017-12-04T18:48:56.617, 71.9675,149.1570,3379.805,3691.308,  6.7472,3400.1729, 75.89, 2.750
 1177,2017-12-04T18:48:56.765, 71.9598,149.1527,3379.807,3691.307,  6.7505,3400.1753, 75.89, 2.750
 1178,2017-12-04T18:48:56.914, 71.9521,149.1484,3379.808,3691.306,  6.7538,3400.1777, 75.90, 2.750
 1179,2017-12-04T18:48:57.062, 71.9444,149.1441,3379.809,3691.305,  6.7571,3400.1804, 75.90, 2.750
 1180,2017-12-04T18:48:57.211, 71.9367,149.1399,3379.811,3691.304,  6.7604,3400.1829, 75.91, 2.750
 1181,2017-12-04T18:48:57.359, 71.9290,149.1356,3379.812,3691.303,  6.7637,3400.1853, 75.91, 2.750
 1182,2017-12-04T18:48:57.508, 71.9213,149.1313,3379.814,3691.302,  6.7669,3400.1880, 75.92, 2.750
 1183,2017-12-04T18:48:57.656, 71.9136,149.1270,3379.815,3691.301,  6.7702,3400.1904, 75.93, 2.750
 1184,2017-12-04T18:48:57.805, 71.9059,149.1228,3379.816,3691.300,  6.7735,3400.1929, 75.93, 2.750
 1185,2017-12-04T18:48:57.953, 71.8982,149.1185,3379.818,3691.299,  6.7768,3400.1953, 75.94, 2.750
 1186,2017-12-04T18:48:58.102, 71.8905,149.1142,3379.819,3691.298,  6.7801,3400.1980, 75.94, 2.750
 1187,2017-12-04T18:48:58.250, 71.8828,149.1100,3379.820,3691.297,  6.7834,3400.2004, 75.95, 2.750
 1188,2017-12-04T18:48:58.399, 71.8751,149.1057,3379.822,3691.296,  6.7867,3400.2029, 75.95, 2.750
 1189,2017-12-04T18:48:58.547, 71.8674,149.1014,3379.823,3691.295,  6.7900,3400.2056, 75.96, 2.750
 1190,2017-12-04T18:48:58.696, 71.8597,149.0972,3379.825,3691.294,  6.7933,3400.2080, 75.97, 2.750
 1191,2017-12-04T18:48:58.845, 71.8520,149.0929,3379.826,3691.293,  6.7966,3400.2104, 75.97, 2.750
 1192,2017-12-04T18:48:58.993, 71.8443,149.0887,3379.827,3691.292,  6.7999,3400.2129, 75.98, 2.750