1,2018-01-05T15:43:23.137, 72.5445,142.8123,3379.720,3691.711,  6.6768,3399.6506, 76.74, 1.238
    2,2018-01-05T15:43:23.274, 72.5368,142.8077,3379.721,3691.710,  6.6796,3399.6528, 76.75, 1.238
    3,2018-01-05T15:43:23.423, 72.5291,142.8032,3379.723,3691.709,  6.6827,3399.6550, 76.76, 1.238
    4,2018-01-05T15:43:23.571, 72.5214,142.7986,3379.724,3691.708,  6.6858,3399.6575, 76.76, 1.238
    5,2018-01-05T15:43:23.720, 72.5137,142.7941,3379.726,3691.707,  6.6888,3399.6597, 76.77, 1.238
    6,2018-01-05T15:43:23.868, 72.5061,142.7895,3379.727,3691.706,  6.6919,3399.6621, 76.77, 1.238
    7,2018-01-05T15:43:24.017, 72.4984,142.7850,3379.729,3691.705,  6.6949,3399.6643, 76.78, 1.238
    8,2018-01-05T15:43:24.165, 72.4907,142.7805,3379.730,3691.704,  6.6980,3399.6665, 76.78, 1.238
    9,2018-01-05T15:43:24.314, 72.4830,142.7759,3379.732,3691.703,  6.7011,3399.6689, 76.79, 1.238
   10,2018-01-05T15:43:24.462, 72.4753,142.7714,3379.733,3691.702,  6.7041,3399.6714, 76.80, 1.238
   11,2018-01-05T15:43:24.611, 72.4676,142.7669,3379.735,3691.701,  6.7072,3399.6736, 76.80, 1.238
   12,2018-01-05T15:43:24.759, 72.4599,142.7624,3379.736,3691.700,  6.7102,3399.6758, 76.81, 1.238
   13,2018-01-05T15:43:24.908, 72.4522,142.7578,3379.738,3691.699,  6.7133,3399.6782, 76.81, 1.238
   14,2018-01-05T15:43:25.056, 72.4445,142.7533,3379.739,3691.698,  6.7164,3399.6807, 76.82, 1.238
   15,2018-01-05T15:43:25.205, 72.4368,142.7488,3379.740,3691.697,  6.7194,3399.6829, 76.82, 1.238
   16,2018-01-05T15:43:25.353, 72.4291,142.7443,3379.742,3691.696,  6.7225,3399.6853, 76.83, 1.238
   17,2018-01-05T15:43:25.502, 72.4214,142.7398,3379.743,3691.695,  6.7255,3399.6875, 76.83, 1.238
   18,2018-01-05T15:43:25.650, 72.4137,142.7353,3379.745,3691.694,  6.7286,3399.6897, 76.84, 1.238
   19,2018-01-05T15:43:25.799, 72.4060,142.7308,3379.746,3691.693,  6.7317,3399.6921, 76.85, 1.238
   20,2018-01-05T15:43:25.947, 72.3983,142.7263,3379.748,3691.692,  6.7347,3399.6946, 76.85, 1.238
   21,2018-01-05T15:43:26.096, 72.3907,142.7218,3379.749,3691.691,  6.7378,3399.6968, 76.86, 1.238
   22,2018-01-05T15:43:26.244, 72.3830,142.7173,3379.751,3691.690,  6.7408,3399.6992, 76.86, 1.238
   23,2018-01-05T15:43:26.381, 72.3753,142.7128,3379.752,3691.690,  6.7437,3399.7014, 76.87, 1.238
   24,2018-01-05T15:43:26.530, 72.3676,142.7084,3379.754,3691.689,  6.7467,3399.7036, 76.87, 1.238
   25,2018-01-05T15:43:26.678, 72.3599,142.7039,3379.755,3691.688,  6.7498,3399.7061, 76.88, 1.238
   26,2018-01-05T15:43:26.827, 72.3522,142.6994,3379.757,3691.687,  6.7529,3399.7083, 76.89, 1.238
   27,2018-01-05T15:43:26.976, 72.3445,142.6949,3379.758,3691.686,  6.7559,3399.7107, 76.89, 1.238
   28,2018-01-05T15:43:27.124, 72.3368,142.6905,3379.760,3691.685,  6.7590,3399.7129, 76.90, 1.238
   29,2018-01-05T15:43:27.273, 72.3291,142.6860,3379.761,3691.684,  6.7620,3399.7153, 76.90, 1.238
   30,2018-01-05T15:43:27.421, 72.3214,142.6815,3379.763,3691.683,  6.7651,3399.7175, 76.91, 1.238
   31,2018-01-05T15:43:27.570, 72.3137,142.6771,3379.764,3691.682,  6.7682,3399.7200, 76.91, 1.238
   32,2018-01-05T15:43:27.718, 72.3060,142.6726,3379.766,3691.681,  6.7712,3399.7224, 76.92, 1.238
   33,2018-01-05T15:43:27.867, 72.2983,142.6682,3379.767,3691.680,  6.7743,3399.7246, 76.93, 1.238
   34,2018-01-05T15:43:28.015, 72.2906,142.6637,3379.768,3691.679,  6.7773,3399.7271, 76.93, 1.238
   35,2018-01-05T15:43:28.164, 72.2829,142.6593,3379.770,3691.678,  6.7804,3399.7292, 76.94, 1.238
   36,2018-01-05T15:43:28.312, 72.2752,142.6548,3379.771,3691.677,  6.7835,3399.7317, 76.94, 1.238
   37,2018-01-05T15:43:28.461, 72.2675,142.6504,3379.773,3691.676,  6.7865,3399.7339, 76.95, 1.238
   38,2018-01-05T15:43:28.609, 72.2598,142.6460,3379.774,3691.675,  6.7896,3399.7363, 76.95, 1.238
   39,2018-01-05T15:43:28.758, 72.2522,142.6415,3379.776,3691.674,  6.7927,3399.7388, 76.96, 1.238
   40,2018-01-05T15:43:28.906, 72.2445,142.6371,3379.777,3691.673,  6.7957,3399.7410, 76.97, 1.238
   41,2018-01-05T15:43:29.055, 72.2368,142.6327,3379.779,3691.672,  6.7988,3399.7434, 76.97, 1.238
   42,2018-01-05T15:43:29.203, 72.2291,142.6282,3379.780,3691.671,  6.8018,3399.7456, 76.98, 1.238
   43,2018-01-05T15:43:29.352, 72.2214,142.6238,3379.782,3691.670,  6.8049,3399.7480, 76.98, 1.238
   44,2018-01-05T15:43:29.500, 72.2137,142.6194,3379.783,3691.669,  6.8080,3399.7505, 76.99, 1.238
   45,2018-01-05T15:43:29.649, 72.2060,142.6150,3379.785,3691.668,  6.8110,3399.7527, 76.99, 1.238
   46,2018-01-05T15:43:29.797, 72.1983,142.6106,3379.786,3691.667,  6.8141,3399.7551, 77.00, 1.238
   47,2018-01-05T15:43:29.946, 72.1906,142.6062,3379.788,3691.666,  6.8172,3399.7576, 77.01, 1.238
   48,2018-01-05T15:43:30.094, 72.1829,142.6018,3379.789,3691.665,  6.8202,3399.7598, 77.01, 1.238
   49,2018-01-05T15:43:30.243, 72.1752,142.5974,3379.791,3691.664,  6.8233,3399.7622, 77.02, 1.238
   50,2018-01-05T15:43:30.391, 72.1675,142.5930,3379.792,3691.663,  6.8264,3399.7644, 77.02, 1.238
   51,2018-01-05T15:43:30.528, 72.1598,142.5886,3379.794,3691.662,  6.8292,3399.7666, 77.03, 1.238
   52,2018-01-05T15:43:30.677, 72.1521,142.5842,3379.795,3691.661,  6.8322,3399.7690, 77.03, 1.238
   53,2018-01-05T15:43:30.825, 72.1444,142.5798,3379.797,3691.660,  6.8353,3399.7715, 77.04, 1.238
   54,2018-01-05T15:43:30.974, 72.1367,142.5754,3379.798,3691.659,  6.8384,3399.7737, 77.04, 1.238
   55,2018-01-05T15:43:31.122, 72.1290,142.5710,3379.800,3691.658,  6.8414,3399.7761, 77.05, 1.238
   56,2018-01-05T15:43:31.271, 72.1213,142.5666,3379.801,3691.657,  6.8445,3399.7786, 77.06, 1.238
   57,2018-01-05T15:43:31.419, 72.1136,142.5623,3379.803,3691.656,  6.8476,3399.7808, 77.06, 1.238
   58,2018-01-05T15:43:31.568, 72.1059,142.5579,3379.804,3691.655,  6.8506,3399.7832, 77.07, 1.238
   59,2018-01-05T15:43:31.716, 72.0982,142.5535,3379.806,3691.654,  6.8537,3399.7856, 77.07, 1.238
   60,2018-01-05T15:43:31.865, 72.0906,142.5491,3379.807,3691.653,  6.8568,3399.7878, 77.08, 1.238
   61,2018-01-05T15:43:32.013, 72.0829,142.5448,3379.809,3691.652,  6.8598,3399.7903, 77.08, 1.238
   62,2018-01-05T15:43:32.162, 72.0752,142.5404,3379.810,3691.651,  6.8629,3399.7927, 77.09, 1.238
   63,2018-01-05T15:43:32.311, 72.0675,142.5361,3379.812,3691.650,  6.8659,3399.7949, 77.10, 1.238
   64,2018-01-05T15:43:32.459, 72.0598,142.5317,3379.813,3691.649,  6.8690,3399.7974, 77.10, 1.238
   65,2018-01-05T15:43:32.608, 72.0521,142.5274,3379.815,3691.648,  6.8721,3399.7998, 77.11, 1.238
   66,2018-01-05T15:43:32.756, 72.0444,142.5230,3379.816,3691.647,  6.8751,3399.8020, 77.11, 1.238
   67,2018-01-05T15:43:32.905, 72.0367,142.5187,3379.818,3691.646,  6.8782,3399.8044, 77.12, 1.238
   68,2018-01-05T15:43:33.053, 72.0290,142.5143,3379.819,3691.645,  6.8813,3399.8069, 77.12, 1.238
   69,2018-01-05T15:43:33.202, 72.0213,142.5100,3379.821,3691.644,  6.8843,3399.8091, 77.13, 1.238
   70,2018-01-05T15:43:33.350, 72.0136,142.5056,3379.822,3691.643,  6.8874,3399.8115, 77.14, 1.238
   71,2018-01-05T15:43:33.499, 72.0059,142.5013,3379.824,3691.642,  6.8905,3399.8140, 77.14, 1.238
   72,2018-01-05T15:43:33.647, 71.9982,142.4970,3379.825,3691.641,  6.8935,3399.8164, 77.15, 1.238
   73,2018-01-05T15:43:33.796, 71.9905,142.4927,3379.827,3691.640,  6.8966,3399.8186, 77.15, 1.238
   74,2018-01-05T15:43:33.944, 71.9828,142.4883,3379.828,3691.639,  6.8997,3399.8210, 77.16, 1.238
   75,2018-01-05T15:43:34.093, 71.9751,142.4840,3379.830,3691.638,  6.9027,3399.8235, 77.16, 1.238
   76,2018-01-05T15:43:34.241, 71.9674,142.4797,3379.831,3691.637,  6.9058,3399.8257, 77.17, 1.238
   77,2018-01-05T15:43:34.390, 71.9597,142.4754,3379.833,3691.636,  6.9089,3399.8281, 77.18, 1.238
   78,2018-01-05T15:43:34.527, 71.9520,142.4711,3379.834,3691.635,  6.9117,3399.8303, 77.18, 1.238
   79,2018-01-05T15:43:34.675, 71.9443,142.4668,3379.836,3691.634,  6.9148,3399.8328, 77.19, 1.238
   80,2018-01-05T15:43:34.824, 71.9366,142.4625,3379.837,3691.633,  6.9178,3399.8352, 77.19, 1.238
   81,2018-01-05T15:43:34.972, 71.9289,142.4582,3379.839,3691.632,  6.9209,3399.8376, 77.20, 1.212
   82,2018-01-05T15:43:35.121, 71.9212,142.4539,3379.840,3691.631,  6.9240,3399.8398, 77.20, 1.212
   83,2018-01-05T15:43:35.269, 71.9135,142.4496,3379.842,3691.630,  6.9270,3399.8423, 77.21, 1.212
   84,2018-01-05T15:43:35.418, 71.9058,142.4453,3379.843,3691.629,  6.9301,3399.8447, 77.22, 1.212
   85,2018-01-05T15:43:35.566, 71.8981,142.4410,3379.845,3691.628,  6.9332,3399.8472, 77.22, 1.212
   86,2018-01-05T15:43:35.715, 71.8904,142.4367,3379.846,3691.627,  6.9362,3399.8496, 77.23, 1.212
   87,2018-01-05T15:43:35.863, 71.8827,142.4324,3379.848,3691.626,  6.9393,3399.8518, 77.23, 1.212
   88,2018-01-05T15:43:36.012, 71.8750,142.4281,3379.849,3691.625,  6.9424,3399.8542, 77.24, 1.212
   89,2018-01-05T15:43:36.160, 71.8673,142.4239,3379.851,3691.624,  6.9454,3399.8567, 77.24, 1.212
   90,2018-01-05T15:43:36.309, 71.8596,142.4196,3379.852,3691.623,  6.9485,3399.8589, 77.25, 1.212
   91,2018-01-05T15:43:36.457, 71.8519,142.4153,3379.854,3691.622,  6.9516,3399.8613, 77.26, 1.212
   92,2018-01-05T15:43:36.606, 71.8442,142.4110,3379.855,3691.621,  6.9546,3399.8638, 77.26, 1.212
   93,2018-01-05T15:43:36.754, 71.8365,142.4068,3379.857,3691.620,  6.9577,3399.8662, 77.27, 1.212
   94,2018-01-05T15:43:36.903, 71.8288,142.4025,3379.858,3691.619,  6.9608,3399.8687, 77.27, 1.212
   95,2018-01-05T15:43:37.051, 71.8211,142.3983,3379.860,3691.618,  6.9638,3399.8711, 77.28, 1.212
   96,2018-01-05T15:43:37.200, 71.8134,142.3940,3379.861,3691.617,  6.9669,3399.8733, 77.28, 1.212
   97,2018-01-05T15:43:37.349, 71.8057,142.3897,3379.863,3691.616,  6.9700,3399.8757, 77.29, 1.212
   98,2018-01-05T15:43:37.497, 71.7980,142.3855,3379.864,3691.615,  6.9730,3399.8782, 77.29, 1.212
   99,2018-01-05T15:43:37.646, 71.7903,142.3812,3379.866,3691.613,  6.9761,3399.8806, 77.30, 1.212
  100,2018-01-05T15:43:37.794, 71.7826,142.3770,3379.867,3691.612,  6.9792,3399.8831, 77.31, 1.212
  101,2018-01-05T15:43:37.943, 71.7749,142.3728,3379.869,3691.611,  6.9822,3399.8855, 77.31, 1.212
  102,2018-01-05T15:43:38.091, 71.7672,142.3685,3379.870,3691.610,  6.9853,3399.8877, 77.32, 1.212
  103,2018-01-05T15:43:38.240, 71.7595,142.3643,3379.872,3691.609,  6.9884,3399.8901, 77.32, 1.212
  104,2018-01-05T15:43:38.388, 71.7518,142.3600,3379.873,3691.608,  6.9914,3399.8926, 77.33, 1.212
  105,2018-01-05T15:43:38.525, 71.7441,142.3558,3379.875,3691.607,  6.9943,3399.8948, 77.33, 1.212
  106,2018-01-05T15:43:38.674, 71.7365,142.3516,3379.876,3691.606,  6.9973,3399.8972, 77.34, 1.212
  107,2018-01-05T15:43:38.822, 71.7287,142.3474,3379.878,3691.605,  7.0004,3399.8997, 77.35, 1.212
  108,2018-01-05T15:43:38.971, 71.7210,142.3432,3379.879,3691.604,  7.0035,3399.9021, 77.35, 1.212
  109,2018-01-05T15:43:39.119, 71.7133,142.3389,3379.881,3691.603,  7.0065,3399.9043, 77.36, 1.212
  110,2018-01-05T15:43:39.268, 71.7057,142.3347,3379.882,3691.602,  7.0096,3399.9067, 77.36, 1.212
  111,2018-01-05T15:43:39.416, 71.6980,142.3305,3379.884,3691.601,  7.0127,3399.9092, 77.37, 1.212
  112,2018-01-05T15:43:39.565, 71.6902,142.3263,3379.885,3691.600,  7.0157,3399.9116, 77.37, 1.212
  113,2018-01-05T15:43:39.713, 71.6825,142.3221,3379.887,3691.599,  7.0188,3399.9141, 77.38, 1.212
  114,2018-01-05T15:43:39.862, 71.6749,142.3179,3379.888,3691.598,  7.0219,3399.9165, 77.39, 1.212
  115,2018-01-05T15:43:40.010, 71.6672,142.3137,3379.890,3691.597,  7.0250,3399.9189, 77.39, 1.212
  116,2018-01-05T15:43:40.159, 71.6594,142.3095,3379.891,3691.596,  7.0280,3399.9214, 77.40, 1.212
  117,2018-01-05T15:43:40.307, 71.6517,142.3053,3379.893,3691.595,  7.0311,3399.9236, 77.40, 1.212
  118,2018-01-05T15:43:40.456, 71.6441,142.3011,3379.895,3691.594,  7.0342,3399.9260, 77.41, 1.212
  119,2018-01-05T15:43:40.604, 71.6364,142.2969,3379.896,3691.593,  7.0372,3399.9285, 77.41, 1.212
  120,2018-01-05T15:43:40.753, 71.6286,142.2927,3379.898,3691.592,  7.0403,3399.9309, 77.42, 1.200
  121,2018-01-05T15:43:40.901, 71.6209,142.2885,3379.899,3691.591,  7.0434,3399.9333, 77.43, 1.200
  122,2018-01-05T15:43:41.050, 71.6133,142.2844,3379.901,3691.590,  7.0464,3399.9358, 77.43, 1.200
  123,2018-01-05T15:43:41.198, 71.6055,142.2802,3379.902,3691.589,  7.0495,3399.9382, 77.44, 1.200
  124,2018-01-05T15:43:41.347, 71.5978,142.2760,3379.904,3691.588,  7.0526,3399.9407, 77.44, 1.200
  125,2018-01-05T15:43:41.495, 71.5901,142.2718,3379.905,3691.587,  7.0557,3399.9431, 77.45, 1.200
  126,2018-01-05T15:43:41.644, 71.5824,142.2677,3379.907,3691.586,  7.0587,3399.9456, 77.45, 1.200
  127,2018-01-05T15:43:41.792, 71.5747,142.2635,3379.908,3691.585,  7.0618,3399.9480, 77.46, 1.200
  128,2018-01-05T15:43:41.941, 71.5670,142.2593,3379.910,3691.584,  7.0649,3399.9502, 77.47, 1.200
  129,2018-01-05T15:43:42.089, 71.5593,142.2552,3379.911,3691.583,  7.0679,3399.9526, 77.47, 1.200
  130,2018-01-05T15:43:42.238, 71.5516,142.2510,3379.913,3691.582,  7.0710,3399.9551, 77.48, 1.200
  131,2018-01-05T15:43:42.386, 71.5439,142.2469,3379.914,3691.581,  7.0741,3399.9575, 77.48, 1.200
  132,2018-01-05T15:43:42.524, 71.5362,142.2427,3379.916,3691.580,  7.0769,3399.9597, 77.49, 1.200
  133,2018-01-05T15:43:42.672, 71.5285,142.2386,3379.917,3691.579,  7.0800,3399.9624, 77.49, 1.200
  134,2018-01-05T15:43:42.821, 71.5208,142.2344,3379.919,3691.578,  7.0830,3399.9646, 77.50, 1.200
  135,2018-01-05T15:43:42.969, 71.5131,142.2303,3379.920,3691.577,  7.0861,3399.9670, 77.50, 1.200
  136,2018-01-05T15:43:43.118, 71.5054,142.2261,3379.922,3691.576,  7.0892,3399.9695, 77.51, 1.200
  137,2018-01-05T15:43:43.266, 71.4977,142.2220,3379.923,3691.575,  7.0923,3399.9719, 77.52, 1.200
  138,2018-01-05T15:43:43.415, 71.4900,142.2179,3379.925,3691.573,  7.0953,3399.9744, 77.52, 1.200
  139,2018-01-05T15:43:43.563, 71.4823,142.2137,3379.927,3691.572,  7.0984,3399.9768, 77.53, 1.200
  140,2018-01-05T15:43:43.712, 71.4746,142.2096,3379.928,3691.571,  7.1015,3399.9792, 77.53, 1.200
  141,2018-01-05T15:43:43.860, 71.4669,142.2055,3379.930,3691.570,  7.1045,3399.9817, 77.54, 1.200
  142,2018-01-05T15:43:44.009, 71.4592,142.2014,3379.931,3691.569,  7.1076,3399.9841, 77.54, 1.200
  143,2018-01-05T15:43:44.157, 71.4515,142.1972,3379.933,3691.568,  7.1107,3399.9866, 77.55, 1.200
  144,2018-01-05T15:43:44.306, 71.4438,142.1931,3379.934,3691.567,  7.1138,3399.9890, 77.56, 1.200
  145,2018-01-05T15:43:44.454, 71.4361,142.1890,3379.936,3691.566,  7.1168,3399.9915, 77.56, 1.200
  146,2018-01-05T15:43:44.603, 71.4284,142.1849,3379.937,3691.565,  7.1199,3399.9939, 77.57, 1.200
  147,2018-01-05T15:43:44.751, 71.4207,142.1808,3379.939,3691.564,  7.1230,3399.9963, 77.57, 1.200
  148,2018-01-05T15:43:44.900, 71.4130,142.1767,3379.940,3691.563,  7.1260,3399.9988, 77.58, 1.200
  149,2018-01-05T15:43:45.048, 71.4053,142.1726,3379.942,3691.562,  7.1291,3400.0012, 77.58, 1.200
  150,2018-01-05T15:43:45.197, 71.3976,142.1685,3379.943,3691.561,  7.1322,3400.0037, 77.59, 1.200
  151,2018-01-05T15:43:45.345, 71.3899,142.1644,3379.945,3691.560,  7.1353,3400.0061, 77.60, 1.200
  152,2018-01-05T15:43:45.494, 71.3822,142.1603,3379.947,3691.559,  7.1383,3400.0085, 77.60, 1.200
  153,2018-01-05T15:43:45.642, 71.3745,142.1562,3379.948,3691.558,  7.1414,3400.0110, 77.61, 1.200
  154,2018-01-05T15:43:45.791, 71.3668,142.1521,3379.950,3691.557,  7.1445,3400.0134, 77.61, 1.200
  155,2018-01-05T15:43:45.939, 71.3591,142.1480,3379.951,3691.556,  7.1476,3400.0159, 77.62, 1.200
  156,2018-01-05T15:43:46.088, 71.3514,142.1439,3379.953,3691.555,  7.1506,3400.0183, 77.62, 1.200
  157,2018-01-05T15:43:46.236, 71.3437,142.1399,3379.954,3691.554,  7.1537,3400.0208, 77.63, 1.200
  158,2018-01-05T15:43:46.385, 71.3360,142.1358,3379.956,3691.553,  7.1568,3400.0232, 77.64, 1.200
  159,2018-01-05T15:43:46.522, 71.3283,142.1317,3379.957,3691.552,  7.1596,3400.0254, 77.64, 1.200
  160,2018-01-05T15:43:46.670, 71.3206,142.1276,3379.959,3691.551,  7.1627,3400.0281, 77.65, 1.188
  161,2018-01-05T15:43:46.819, 71.3129,142.1236,3379.960,3691.550,  7.1658,3400.0305, 77.65, 1.188
  162,2018-01-05T15:43:46.967, 71.3052,142.1195,3379.962,3691.548,  7.1688,3400.0330, 77.66, 1.188
  163,2018-01-05T15:43:47.116, 71.2975,142.1154,3379.963,3691.547,  7.1719,3400.0354, 77.66, 1.188
  164,2018-01-05T15:43:47.265, 71.2898,142.1114,3379.965,3691.546,  7.1750,3400.0378, 77.67, 1.188
  165,2018-01-05T15:43:47.413, 71.2821,142.1073,3379.967,3691.545,  7.1780,3400.0403, 77.68, 1.188
  166,2018-01-05T15:43:47.562, 71.2744,142.1033,3379.968,3691.544,  7.1811,3400.0427, 77.68, 1.188
  167,2018-01-05T15:43:47.710, 71.2667,142.0992,3379.970,3691.543,  7.1842,3400.0452, 77.69, 1.188
  168,2018-01-05T15:43:47.859, 71.2590,142.0952,3379.971,3691.542,  7.1873,3400.0476, 77.69, 1.188
  169,2018-01-05T15:43:48.007, 71.2513,142.0911,3379.973,3691.541,  7.1903,3400.0500, 77.70, 1.188
  170,2018-01-05T15:43:48.156, 71.2435,142.0871,3379.974,3691.540,  7.1934,3400.0525, 77.70, 1.188
  171,2018-01-05T15:43:48.304, 71.2358,142.0830,3379.976,3691.539,  7.1965,3400.0549, 77.71, 1.188
  172,2018-01-05T15:43:48.453, 71.2281,142.0790,3379.977,3691.538,  7.1996,3400.0576, 77.72, 1.188
  173,2018-01-05T15:43:48.601, 71.2204,142.0749,3379.979,3691.537,  7.2026,3400.0598, 77.72, 1.188
  174,2018-01-05T15:43:48.750, 71.2127,142.0709,3379.980,3691.536,  7.2057,3400.0625, 77.73, 1.188
  175,2018-01-05T15:43:48.898, 71.2050,142.0669,3379.982,3691.535,  7.2088,3400.0649, 77.73, 1.188
  176,2018-01-05T15:43:49.047, 71.1973,142.0628,3379.984,3691.534,  7.2119,3400.0674, 77.74, 1.188
  177,2018-01-05T15:43:49.195, 71.1896,142.0588,3379.985,3691.533,  7.2149,3400.0698, 77.74, 1.188
  178,2018-01-05T15:43:49.344, 71.1819,142.0548,3379.987,3691.532,  7.2180,3400.0723, 77.75, 1.188
  179,2018-01-05T15:43:49.492, 71.1742,142.0508,3379.988,3691.531,  7.2211,3400.0747, 77.76, 1.188
  180,2018-01-05T15:43:49.641, 71.1665,142.0468,3379.990,3691.529,  7.2242,3400.0771, 77.76, 1.188
  181,2018-01-05T15:43:49.789, 71.1588,142.0427,3379.991,3691.528,  7.2272,3400.0796, 77.77, 1.188
  182,2018-01-05T15:43:49.938, 71.1511,142.0387,3379.993,3691.527,  7.2303,3400.0820, 77.77, 1.188
  183,2018-01-05T15:43:50.086, 71.1434,142.0347,3379.994,3691.526,  7.2334,3400.0847, 77.78, 1.188
  184,2018-01-05T15:43:50.235, 71.1357,142.0307,3379.996,3691.525,  7.2365,3400.0872, 77.78, 1.188
  185,2018-01-05T15:43:50.372, 71.1280,142.0267,3379.997,3691.524,  7.2393,3400.0894, 77.79, 1.188
  186,2018-01-05T15:43:50.520, 71.1203,142.0227,3379.999,3691.523,  7.2424,3400.0918, 77.79, 1.188
  187,2018-01-05T15:43:50.669, 71.1126,142.0187,3380.001,3691.522,  7.2454,3400.0942, 77.80, 1.188
  188,2018-01-05T15:43:50.817, 71.1049,142.0147,3380.002,3691.521,  7.2485,3400.0967, 77.81, 1.188
  189,2018-01-05T15:43:50.966, 71.0972,142.0107,3380.004,3691.520,  7.2516,3400.0994, 77.81, 1.188
  190,2018-01-05T15:43:51.114, 71.0895,142.0067,3380.005,3691.519,  7.2547,3400.1018, 77.82, 1.188
  191,2018-01-05T15:43:51.263, 71.0818,142.0027,3380.007,3691.518,  7.2577,3400.1042, 77.82, 1.188
  192,2018-01-05T15:43:51.411, 71.0741,141.9987,3380.008,3691.517,  7.2608,3400.1067, 77.83, 1.188
  193,2018-01-05T15:43:51.560, 71.0664,141.9948,3380.010,3691.516,  7.2639,3400.1091, 77.83, 1.188
  194,2018-01-05T15:43:51.708, 71.0586,141.9908,3380.012,3691.515,  7.2670,3400.1118, 77.84, 1.188
  195,2018-01-05T15:43:51.857, 71.0509,141.9868,3380.013,3691.514,  7.2701,3400.1143, 77.85, 1.188
  196,2018-01-05T15:43:52.005, 71.0432,141.9828,3380.015,3691.513,  7.2731,3400.1167, 77.85, 1.188
  197,2018-01-05T15:43:52.154, 71.0355,141.9789,3380.016,3691.511,  7.2762,3400.1191, 77.86, 1.188
  198,2018-01-05T15:43:52.303, 71.0278,141.9749,3380.018,3691.510,  7.2793,3400.1216, 77.86, 1.188
  199,2018-01-05T15:43:52.451, 71.0201,141.9709,3380.019,3691.509,  7.2824,3400.1240, 77.87, 1.125
  200,2018-01-05T15:43:52.600, 71.0124,141.9670,3380.021,3691.508,  7.2854,3400.1267, 77.87, 1.125
  201,2018-01-05T15:43:52.748, 71.0047,141.9630,3380.022,3691.507,  7.2885,3400.1292, 77.88, 1.125
  202,2018-01-05T15:43:52.897, 70.9970,141.9590,3380.024,3691.506,  7.2916,3400.1316, 77.89, 1.125
  203,2018-01-05T15:43:53.045, 70.9893,141.9551,3380.026,3691.505,  7.2947,3400.1340, 77.89, 1.125
  204,2018-01-05T15:43:53.194, 70.9816,141.9511,3380.027,3691.504,  7.2977,3400.1367, 77.90, 1.125
  205,2018-01-05T15:43:53.342, 70.9739,141.9472,3380.029,3691.503,  7.3008,3400.1392, 77.90, 1.125
  206,2018-01-05T15:43:53.491, 70.9662,141.9432,3380.030,3691.502,  7.3039,3400.1416, 77.91, 1.125
  207,2018-01-05T15:43:53.639, 70.9585,141.9393,3380.032,3691.501,  7.3070,3400.1440, 77.91, 1.125
  208,2018-01-05T15:43:53.788, 70.9508,141.9353,3380.033,3691.500,  7.3100,3400.1465, 77.92, 1.125
  209,2018-01-05T15:43:53.936, 70.9431,141.9314,3380.035,3691.499,  7.3131,3400.1492, 77.93, 1.125
  210,2018-01-05T15:43:54.073, 70.9354,141.9274,3380.036,3691.498,  7.3160,3400.1514, 77.93, 1.125
  211,2018-01-05T15:43:54.222, 70.9277,141.9235,3380.038,3691.497,  7.3190,3400.1538, 77.94, 1.125
  212,2018-01-05T15:43:54.370, 70.9199,141.9196,3380.040,3691.495,  7.3221,3400.1565, 77.94, 1.125
  213,2018-01-05T15:43:54.519, 70.9122,141.9156,3380.041,3691.494,  7.3252,3400.1589, 77.95, 1.125
  214,2018-01-05T15:43:54.667, 70.9045,141.9117,3380.043,3691.493,  7.3283,3400.1614, 77.95, 1.125
  215,2018-01-05T15:43:54.816, 70.8968,141.9078,3380.044,3691.492,  7.3314,3400.1638, 77.96, 1.125
  216,2018-01-05T15:43:54.964, 70.8891,141.9039,3380.046,3691.491,  7.3344,3400.1665, 77.97, 1.125
  217,2018-01-05T15:43:55.113, 70.8814,141.9000,3380.047,3691.490,  7.3375,3400.1689, 77.97, 1.125
  218,2018-01-05T15:43:55.261, 70.8737,141.8960,3380.049,3691.489,  7.3406,3400.1714, 77.98, 1.125
  219,2018-01-05T15:43:55.410, 70.8660,141.8921,3380.051,3691.488,  7.3437,3400.1738, 77.98, 1.125
  220,2018-01-05T15:43:55.558, 70.8583,141.8882,3380.052,3691.487,  7.3467,3400.1765, 77.99, 1.125
  221,2018-01-05T15:43:55.707, 70.8506,141.8843,3380.054,3691.486,  7.3498,3400.1790, 77.99, 1.125
  222,2018-01-05T15:43:55.855, 70.8429,141.8804,3380.055,3691.485,  7.3529,3400.1814, 78.00, 1.125
  223,2018-01-05T15:43:56.004, 70.8352,141.8765,3380.057,3691.484,  7.3560,3400.1838, 78.01, 1.125
  224,2018-01-05T15:43:56.152, 70.8275,141.8726,3380.058,3691.483,  7.3591,3400.1863, 78.01, 1.125
  225,2018-01-05T15:43:56.301, 70.8198,141.8687,3380.060,3691.481,  7.3621,3400.1890, 78.02, 1.125
  226,2018-01-05T15:43:56.449, 70.8121,141.8648,3380.062,3691.480,  7.3652,3400.1914, 78.02, 1.125
  227,2018-01-05T15:43:56.598, 70.8044,141.8609,3380.063,3691.479,  7.3683,3400.1941, 78.03, 1.125
  228,2018-01-05T15:43:56.746, 70.7966,141.8570,3380.065,3691.478,  7.3714,3400.1965, 78.03, 1.125
  229,2018-01-05T15:43:56.895, 70.7889,141.8531,3380.066,3691.477,  7.3744,3400.1990, 78.04, 1.125
  230,2018-01-05T15:43:57.043, 70.7812,141.8492,3380.068,3691.476,  7.3775,3400.2014, 78.05, 1.125
  231,2018-01-05T15:43:57.192, 70.7735,141.8453,3380.070,3691.475,  7.3806,3400.2041, 78.05, 1.125
  232,2018-01-05T15:43:57.341, 70.7658,141.8415,3380.071,3691.474,  7.3837,3400.2065, 78.06, 1.125
  233,2018-01-05T15:43:57.489, 70.7581,141.8376,3380.073,3691.473,  7.3868,3400.2090, 78.06, 1.125
  234,2018-01-05T15:43:57.638, 70.7504,141.8337,3380.074,3691.472,  7.3898,3400.2117, 78.07, 1.125
  235,2018-01-05T15:43:57.786, 70.7427,141.8298,3380.076,3691.471,  7.3929,3400.2141, 78.07, 1.125
  236,2018-01-05T15:43:57.923, 70.7350,141.8259,3380.077,3691.470,  7.3958,3400.2163, 78.08, 1.125
  237,2018-01-05T15:43:58.072, 70.7273,141.8221,3380.079,3691.469,  7.3988,3400.2190, 78.08, 1.125
  238,2018-01-05T15:43:58.220, 70.7196,141.8182,3380.080,3691.467,  7.4019,3400.2214, 78.09, 1.125
  239,2018-01-05T15:43:58.369, 70.7119,141.8143,3380.082,3691.466,  7.4050,3400.2241, 78.10, 1.138
  240,2018-01-05T15:43:58.517, 70.7042,141.8105,3380.084,3691.465,  7.4081,3400.2266, 78.10, 1.138
  241,2018-01-05T15:43:58.666, 70.6964,141.8066,3380.085,3691.464,  7.4112,3400.2290, 78.11, 1.138
  242,2018-01-05T15:43:58.814, 70.6887,141.8028,3380.087,3691.463,  7.4142,3400.2317, 78.11, 1.138
  243,2018-01-05T15:43:58.963, 70.6810,141.7989,3380.088,3691.462,  7.4173,3400.2341, 78.12, 1.138
  244,2018-01-05T15:43:59.111, 70.6733,141.7951,3380.090,3691.461,  7.4204,3400.2366, 78.12, 1.138
  245,2018-01-05T15:43:59.260, 70.6656,141.7912,3380.092,3691.460,  7.4235,3400.2390, 78.13, 1.138
  246,2018-01-05T15:43:59.408, 70.6579,141.7874,3380.093,3691.459,  7.4266,3400.2417, 78.14, 1.138
  247,2018-01-05T15:43:59.557, 70.6502,141.7835,3380.095,3691.458,  7.4296,3400.2441, 78.14, 1.138
  248,2018-01-05T15:43:59.705, 70.6425,141.7797,3380.096,3691.457,  7.4327,3400.2466, 78.15, 1.138
  249,2018-01-05T15:43:59.854, 70.6348,141.7758,3380.098,3691.455,  7.4358,3400.2493, 78.15, 1.138
  250,2018-01-05T15:44:00.002, 70.6271,141.7720,3380.099,3691.454,  7.4389,3400.2517, 78.16, 1.138
  251,2018-01-05T15:44:00.151, 70.6194,141.7682,3380.101,3691.453,  7.4420,3400.2544, 78.16, 1.138
  252,2018-01-05T15:44:00.299, 70.6117,141.7643,3380.103,3691.452,  7.4450,3400.2568, 78.17, 1.138
  253,2018-01-05T15:44:00.448, 70.6040,141.7605,3380.104,3691.451,  7.4481,3400.2595, 78.18, 1.138
  254,2018-01-05T15:44:00.596, 70.5962,141.7567,3380.106,3691.450,  7.4512,3400.2620, 78.18, 1.138
  255,2018-01-05T15:44:00.745, 70.5885,141.7529,3380.107,3691.449,  7.4543,3400.2644, 78.19, 1.138
  256,2018-01-05T15:44:00.893, 70.5808,141.7490,3380.109,3691.448,  7.4574,3400.2671, 78.19, 1.138
  257,2018-01-05T15:44:01.042, 70.5731,141.7452,3380.111,3691.447,  7.4605,3400.2695, 78.20, 1.138
  258,2018-01-05T15:44:01.190, 70.5654,141.7414,3380.112,3691.446,  7.4635,3400.2722, 78.20, 1.138
  259,2018-01-05T15:44:01.339, 70.5577,141.7376,3380.114,3691.444,  7.4666,3400.2747, 78.21, 1.138
  260,2018-01-05T15:44:01.487, 70.5500,141.7338,3380.115,3691.443,  7.4697,3400.2771, 78.22, 1.138
  261,2018-01-05T15:44:01.624, 70.5423,141.7300,3380.117,3691.442,  7.4725,3400.2795, 78.22, 1.138
  262,2018-01-05T15:44:01.773, 70.5346,141.7262,3380.118,3691.441,  7.4756,3400.2820, 78.23, 1.138
  263,2018-01-05T15:44:01.922, 70.5269,141.7224,3380.120,3691.440,  7.4787,3400.2847, 78.23, 1.138
  264,2018-01-05T15:44:02.070, 70.5192,141.7186,3380.122,3691.439,  7.4818,3400.2871, 78.24, 1.138
  265,2018-01-05T15:44:02.219, 70.5114,141.7148,3380.123,3691.438,  7.4849,3400.2898, 78.24, 1.138
  266,2018-01-05T15:44:02.367, 70.5037,141.7110,3380.125,3691.437,  7.4880,3400.2922, 78.25, 1.138
  267,2018-01-05T15:44:02.516, 70.4960,141.7072,3380.126,3691.436,  7.4910,3400.2949, 78.26, 1.138
  268,2018-01-05T15:44:02.664, 70.4883,141.7034,3380.128,3691.435,  7.4941,3400.2974, 78.26, 1.138
  269,2018-01-05T15:44:02.813, 70.4806,141.6996,3380.130,3691.434,  7.4972,3400.2998, 78.27, 1.138
  270,2018-01-05T15:44:02.961, 70.4729,141.6958,3380.131,3691.432,  7.5003,3400.3025, 78.27, 1.138
  271,2018-01-05T15:44:03.110, 70.4652,141.6920,3380.133,3691.431,  7.5034,3400.3049, 78.28, 1.138
  272,2018-01-05T15:44:03.258, 70.4575,141.6882,3380.134,3691.430,  7.5064,3400.3076, 78.28, 1.138
  273,2018-01-05T15:44:03.407, 70.4498,141.6844,3380.136,3691.429,  7.5095,3400.3101, 78.29, 1.138
  274,2018-01-05T15:44:03.555, 70.4421,141.6806,3380.138,3691.428,  7.5126,3400.3127, 78.30, 1.138
  275,2018-01-05T15:44:03.704, 70.4344,141.6769,3380.139,3691.427,  7.5157,3400.3152, 78.30, 1.138
  276,2018-01-05T15:44:03.852, 70.4266,141.6731,3380.141,3691.426,  7.5188,3400.3179, 78.31, 1.138
  277,2018-01-05T15:44:04.001, 70.4189,141.6693,3380.142,3691.425,  7.5219,3400.3203, 78.31, 1.138
  278,2018-01-05T15:44:04.149, 70.4112,141.6656,3380.144,3691.424,  7.5249,3400.3230, 78.32, 1.113
  279,2018-01-05T15:44:04.298, 70.4035,141.6618,3380.146,3691.423,  7.5280,3400.3254, 78.32, 1.113
  280,2018-01-05T15:44:04.446, 70.3958,141.6580,3380.147,3691.421,  7.5311,3400.3279, 78.33, 1.113
  281,2018-01-05T15:44:04.595, 70.3881,141.6543,3380.149,3691.420,  7.5342,3400.3306, 78.34, 1.113
  282,2018-01-05T15:44:04.743, 70.3804,141.6505,3380.150,3691.419,  7.5373,3400.3333, 78.34, 1.113
  283,2018-01-05T15:44:04.892, 70.3727,141.6467,3380.152,3691.418,  7.5404,3400.3357, 78.35, 1.113
  284,2018-01-05T15:44:05.040, 70.3650,141.6430,3380.154,3691.417,  7.5434,3400.3384, 78.35, 1.113
  285,2018-01-05T15:44:05.189, 70.3573,141.6393,3380.155,3691.416,  7.5465,3400.3408, 78.36, 1.113
  286,2018-01-05T15:44:05.326, 70.3495,141.6355,3380.157,3691.415,  7.5494,3400.3433, 78.36, 1.113
  287,2018-01-05T15:44:05.474, 70.3418,141.6317,3380.158,3691.414,  7.5525,3400.3457, 78.37, 1.113
  288,2018-01-05T15:44:05.623, 70.3341,141.6280,3380.160,3691.413,  7.5555,3400.3484, 78.38, 1.113
  289,2018-01-05T15:44:05.771, 70.3264,141.6243,3380.162,3691.411,  7.5586,3400.3508, 78.38, 1.113
  290,2018-01-05T15:44:05.920, 70.3187,141.6205,3380.163,3691.410,  7.5617,3400.3535, 78.39, 1.113
  291,2018-01-05T15:44:06.068, 70.3110,141.6168,3380.165,3691.409,  7.5648,3400.3562, 78.39, 1.113
  292,2018-01-05T15:44:06.217, 70.3033,141.6131,3380.166,3691.408,  7.5679,3400.3586, 78.40, 1.113
  293,2018-01-05T15:44:06.365, 70.2956,141.6093,3380.168,3691.407,  7.5710,3400.3611, 78.40, 1.113
  294,2018-01-05T15:44:06.514, 70.2879,141.6056,3380.170,3691.406,  7.5740,3400.3638, 78.41, 1.113
  295,2018-01-05T15:44:06.662, 70.2802,141.6019,3380.171,3691.405,  7.5771,3400.3665, 78.42, 1.113
  296,2018-01-05T15:44:06.811, 70.2724,141.5981,3380.173,3691.404,  7.5802,3400.3689, 78.42, 1.113
  297,2018-01-05T15:44:06.959, 70.2647,141.5944,3380.174,3691.403,  7.5833,3400.3716, 78.43, 1.113
  298,2018-01-05T15:44:07.108, 70.2570,141.5907,3380.176,3691.401,  7.5864,3400.3740, 78.43, 1.113
  299,2018-01-05T15:44:07.257, 70.2493,141.5870,3380.178,3691.400,  7.5895,3400.3767, 78.44, 1.113
  300,2018-01-05T15:44:07.405, 70.2416,141.5833,3380.179,3691.399,  7.5926,3400.3792, 78.44, 1.113
  301,2018-01-05T15:44:07.554, 70.2339,141.5795,3380.181,3691.398,  7.5956,3400.3818, 78.45, 1.113
  302,2018-01-05T15:44:07.702, 70.2262,141.5758,3380.182,3691.397,  7.5987,3400.3845, 78.46, 1.113
  303,2018-01-05T15:44:07.851, 70.2185,141.5721,3380.184,3691.396,  7.6018,3400.3870, 78.46, 1.113
  304,2018-01-05T15:44:07.999, 70.2108,141.5684,3380.186,3691.395,  7.6049,3400.3896, 78.47, 1.113
  305,2018-01-05T15:44:08.148, 70.2030,141.5647,3380.187,3691.394,  7.6080,3400.3921, 78.47, 1.113
  306,2018-01-05T15:44:08.296, 70.1953,141.5610,3380.189,3691.393,  7.6111,3400.3948, 78.48, 1.113
  307,2018-01-05T15:44:08.445, 70.1876,141.5573,3380.191,3691.391,  7.6141,3400.3972, 78.48, 1.113
  308,2018-01-05T15:44:08.593, 70.1799,141.5536,3380.192,3691.390,  7.6172,3400.3999, 78.49, 1.113
  309,2018-01-05T15:44:08.742, 70.1722,141.5499,3380.194,3691.389,  7.6203,3400.4026, 78.50, 1.113
  310,2018-01-05T15:44:08.879, 70.1645,141.5462,3380.195,3691.388,  7.6232,3400.4048, 78.50, 1.113
  311,2018-01-05T15:44:09.027, 70.1568,141.5425,3380.197,3691.387,  7.6263,3400.4075, 78.51, 1.113
  312,2018-01-05T15:44:09.176, 70.1491,141.5388,3380.198,3691.386,  7.6293,3400.4102, 78.51, 1.113
  313,2018-01-05T15:44:09.324, 70.1413,141.5351,3380.200,3691.385,  7.6324,3400.4126, 78.52, 1.113
  314,2018-01-05T15:44:09.473, 70.1336,141.5315,3380.202,3691.384,  7.6355,3400.4153, 78.52, 1.113
  315,2018-01-05T15:44:09.621, 70.1259,141.5278,3380.203,3691.382,  7.6386,3400.4177, 78.53, 1.113
  316,2018-01-05T15:44:09.770, 70.1182,141.5241,3380.205,3691.381,  7.6417,3400.4204, 78.53, 1.113
  317,2018-01-05T15:44:09.918, 70.1105,141.5204,3380.207,3691.380,  7.6448,3400.4231, 78.54, 1.113
  318,2018-01-05T15:44:10.067, 70.1028,141.5167,3380.208,3691.379,  7.6479,3400.4255, 78.55, 1.113
  319,2018-01-05T15:44:10.215, 70.0951,141.5131,3380.210,3691.378,  7.6509,3400.4282, 78.55, 1.113
  320,2018-01-05T15:44:10.364, 70.0874,141.5094,3380.211,3691.377,  7.6540,3400.4309, 78.56, 1.113
  321,2018-01-05T15:44:10.512, 70.0797,141.5057,3380.213,3691.376,  7.6571,3400.4333, 78.56, 1.113
  322,2018-01-05T15:44:10.661, 70.0719,141.5021,3380.215,3691.375,  7.6602,3400.4360, 78.57, 1.113
  323,2018-01-05T15:44:10.809, 70.0642,141.4984,3380.216,3691.373,  7.6633,3400.4387, 78.57, 1.113
  324,2018-01-05T15:44:10.958, 70.0565,141.4947,3380.218,3691.372,  7.6664,3400.4412, 78.58, 1.113
  325,2018-01-05T15:44:11.106, 70.0488,141.4911,3380.220,3691.371,  7.6695,3400.4438, 78.59, 1.113
  326,2018-01-05T15:44:11.255, 70.0411,141.4874,3380.221,3691.370,  7.6726,3400.4463, 78.59, 1.113
  327,2018-01-05T15:44:11.403, 70.0334,141.4838,3380.223,3691.369,  7.6756,3400.4490, 78.60, 1.113
  328,2018-01-05T15:44:11.552, 70.0257,141.4801,3380.224,3691.368,  7.6787,3400.4517, 78.60, 1.113
  329,2018-01-05T15:44:11.700, 70.0180,141.4765,3380.226,3691.367,  7.6818,3400.4541, 78.61, 1.113
  330,2018-01-05T15:44:11.849, 70.0102,141.4728,3380.228,3691.366,  7.6849,3400.4568, 78.61, 1.113
  331,2018-01-05T15:44:11.997, 70.0025,141.4692,3380.229,3691.364,  7.6880,3400.4595, 78.62, 1.113
  332,2018-01-05T15:44:12.146, 69.9948,141.4655,3380.231,3691.363,  7.6911,3400.4619, 78.63, 1.113
  333,2018-01-05T15:44:12.295, 69.9871,141.4619,3380.233,3691.362,  7.6942,3400.4646, 78.63, 1.113
  334,2018-01-05T15:44:12.443, 69.9794,141.4583,3380.234,3691.361,  7.6973,3400.4673, 78.64, 1.113
  335,2018-01-05T15:44:12.580, 69.9717,141.4546,3380.236,3691.360,  7.7001,3400.4697, 78.64, 1.113
  336,2018-01-05T15:44:12.729, 69.9640,141.4510,3380.237,3691.359,  7.7032,3400.4724, 78.65, 1.113
  337,2018-01-05T15:44:12.877, 69.9563,141.4474,3380.239,3691.358,  7.7063,3400.4749, 78.65, 1.113
  338,2018-01-05T15:44:13.026, 69.9485,141.4437,3380.241,3691.357,  7.7094,3400.4775, 78.66, 1.113
  339,2018-01-05T15:44:13.174, 69.9408,141.4401,3380.242,3691.355,  7.7125,3400.4800, 78.67, 1.113
  340,2018-01-05T15:44:13.323, 69.9331,141.4365,3380.244,3691.354,  7.7155,3400.4827, 78.67, 1.113
  341,2018-01-05T15:44:13.471, 69.9254,141.4328,3380.245,3691.353,  7.7186,3400.4854, 78.68, 1.113
  342,2018-01-05T15:44:13.620, 69.9177,141.4292,3380.247,3691.352,  7.7217,3400.4880, 78.68, 1.113
  343,2018-01-05T15:44:13.768, 69.9100,141.4256,3380.249,3691.351,  7.7248,3400.4905, 78.69, 1.113
  344,2018-01-05T15:44:13.917, 69.9023,141.4220,3380.250,3691.350,  7.7279,3400.4932, 78.69, 1.113
  345,2018-01-05T15:44:14.065, 69.8946,141.4184,3380.252,3691.349,  7.7310,3400.4958, 78.70, 1.113
  346,2018-01-05T15:44:14.214, 69.8868,141.4148,3380.254,3691.347,  7.7341,3400.4983, 78.71, 1.113
  347,2018-01-05T15:44:14.362, 69.8791,141.4111,3380.255,3691.346,  7.7372,3400.5012, 78.71, 1.113
  348,2018-01-05T15:44:14.511, 69.8714,141.4075,3380.257,3691.345,  7.7403,3400.5037, 78.72, 1.113
  349,2018-01-05T15:44:14.659, 69.8637,141.4039,3380.258,3691.344,  7.7433,3400.5063, 78.72, 1.113
  350,2018-01-05T15:44:14.808, 69.8560,141.4003,3380.260,3691.343,  7.7464,3400.5088, 78.73, 1.113
  351,2018-01-05T15:44:14.956, 69.8483,141.3967,3380.262,3691.342,  7.7495,3400.5117, 78.73, 1.113
  352,2018-01-05T15:44:15.105, 69.8406,141.3931,3380.263,3691.341,  7.7526,3400.5142, 78.74, 1.113
  353,2018-01-05T15:44:15.253, 69.8328,141.3895,3380.265,3691.339,  7.7557,3400.5168, 78.75, 1.113
  354,2018-01-05T15:44:15.402, 69.8251,141.3859,3380.267,3691.338,  7.7588,3400.5193, 78.75, 1.113
  355,2018-01-05T15:44:15.550, 69.8174,141.3824,3380.268,3691.337,  7.7619,3400.5222, 78.76, 1.113
  356,2018-01-05T15:44:15.699, 69.8097,141.3788,3380.270,3691.336,  7.7650,3400.5247, 78.76, 1.113
  357,2018-01-05T15:44:15.847, 69.8020,141.3752,3380.272,3691.335,  7.7681,3400.5273, 78.77, 1.150
  358,2018-01-05T15:44:15.996, 69.7943,141.3716,3380.273,3691.334,  7.7711,3400.5300, 78.77, 1.150
  359,2018-01-05T15:44:16.133, 69.7866,141.3680,3380.275,3691.333,  7.7740,3400.5325, 78.78, 1.150
  360,2018-01-05T15:44:16.282, 69.7789,141.3644,3380.276,3691.332,  7.7771,3400.5349, 78.79, 1.150
  361,2018-01-05T15:44:16.430, 69.7711,141.3608,3380.278,3691.330,  7.7802,3400.5376, 78.79, 1.150
  362,2018-01-05T15:44:16.579, 69.7634,141.3573,3380.280,3691.329,  7.7833,3400.5403, 78.80, 1.150
  363,2018-01-05T15:44:16.727, 69.7557,141.3537,3380.281,3691.328,  7.7864,3400.5430, 78.80, 1.150
  364,2018-01-05T15:44:16.876, 69.7480,141.3501,3380.283,3691.327,  7.7895,3400.5457, 78.81, 1.150
  365,2018-01-05T15:44:17.024, 69.7403,141.3465,3380.285,3691.326,  7.7925,3400.5481, 78.81, 1.150
  366,2018-01-05T15:44:17.173, 69.7326,141.3430,3380.286,3691.325,  7.7956,3400.5508, 78.82, 1.150
  367,2018-01-05T15:44:17.321, 69.7249,141.3394,3380.288,3691.324,  7.7987,3400.5535, 78.83, 1.150
  368,2018-01-05T15:44:17.470, 69.7171,141.3358,3380.289,3691.322,  7.8018,3400.5562, 78.83, 1.150
  369,2018-01-05T15:44:17.618, 69.7094,141.3323,3380.291,3691.321,  7.8049,3400.5588, 78.84, 1.150
  370,2018-01-05T15:44:17.767, 69.7017,141.3287,3380.293,3691.320,  7.8080,3400.5613, 78.84, 1.150
  371,2018-01-05T15:44:17.915, 69.6940,141.3252,3380.294,3691.319,  7.8111,3400.5640, 78.85, 1.150
  372,2018-01-05T15:44:18.064, 69.6863,141.3216,3380.296,3691.318,  7.8142,3400.5667, 78.85, 1.150
  373,2018-01-05T15:44:18.212, 69.6786,141.3181,3380.298,3691.317,  7.8173,3400.5693, 78.86, 1.150
  374,2018-01-05T15:44:18.361, 69.6709,141.3145,3380.299,3691.315,  7.8204,3400.5720, 78.87, 1.150
  375,2018-01-05T15:44:18.509, 69.6631,141.3110,3380.301,3691.314,  7.8235,3400.5747, 78.87, 1.150
  376,2018-01-05T15:44:18.658, 69.6554,141.3074,3380.303,3691.313,  7.8265,3400.5774, 78.88, 1.150
  377,2018-01-05T15:44:18.806, 69.6477,141.3039,3380.304,3691.312,  7.8296,3400.5798, 78.88, 1.150
  378,2018-01-05T15:44:18.955, 69.6400,141.3003,3380.306,3691.311,  7.8327,3400.5825, 78.89, 1.150
  379,2018-01-05T15:44:19.103, 69.6323,141.2968,3380.308,3691.310,  7.8358,3400.5852, 78.89, 1.150
  380,2018-01-05T15:44:19.252, 69.6246,141.2932,3380.309,3691.309,  7.8389,3400.5879, 78.90, 1.150
  381,2018-01-05T15:44:19.400, 69.6169,141.2897,3380.311,3691.307,  7.8420,3400.5906, 78.91, 1.150
  382,2018-01-05T15:44:19.549, 69.6091,141.2862,3380.313,3691.306,  7.8451,3400.5933, 78.91, 1.150
  383,2018-01-05T15:44:19.686, 69.6014,141.2826,3380.314,3691.305,  7.8479,3400.5957, 78.92, 1.150
  384,2018-01-05T15:44:19.834, 69.5937,141.2791,3380.316,3691.304,  7.8510,3400.5984, 78.92, 1.150
  385,2018-01-05T15:44:19.983, 69.5860,141.2756,3380.317,3691.303,  7.8541,3400.6008, 78.93, 1.150
  386,2018-01-05T15:44:20.131, 69.5783,141.2721,3380.319,3691.302,  7.8572,3400.6035, 78.93, 1.150
  387,2018-01-05T15:44:20.280, 69.5706,141.2685,3380.321,3691.301,  7.8603,3400.6062, 78.94, 1.150
  388,2018-01-05T15:44:20.428, 69.5628,141.2650,3380.322,3691.299,  7.8634,3400.6089, 78.94, 1.150
  389,2018-01-05T15:44:20.577, 69.5551,141.2615,3380.324,3691.298,  7.8665,3400.6116, 78.95, 1.150
  390,2018-01-05T15:44:20.725, 69.5474,141.2580,3380.326,3691.297,  7.8696,3400.6143, 78.96, 1.150
  391,2018-01-05T15:44:20.874, 69.5397,141.2545,3380.327,3691.296,  7.8727,3400.6169, 78.96, 1.150
  392,2018-01-05T15:44:21.022, 69.5320,141.2509,3380.329,3691.295,  7.8758,3400.6194, 78.97, 1.150
  393,2018-01-05T15:44:21.171, 69.5243,141.2474,3380.331,3691.294,  7.8789,3400.6223, 78.97, 1.150
  394,2018-01-05T15:44:21.319, 69.5165,141.2439,3380.332,3691.292,  7.8820,3400.6250, 78.98, 1.150
  395,2018-01-05T15:44:21.468, 69.5088,141.2404,3380.334,3691.291,  7.8851,3400.6274, 78.98, 1.150
  396,2018-01-05T15:44:21.617, 69.5011,141.2369,3380.336,3691.290,  7.8882,3400.6301, 78.99, 1.150
  397,2018-01-05T15:44:21.765, 69.4934,141.2334,3380.337,3691.289,  7.8912,3400.6328, 79.00, 1.138
  398,2018-01-05T15:44:21.914, 69.4857,141.2299,3380.339,3691.288,  7.8943,3400.6355, 79.00, 1.138
  399,2018-01-05T15:44:22.062, 69.4780,141.2264,3380.340,3691.287,  7.8974,3400.6382, 79.01, 1.138
  400,2018-01-05T15:44:22.211, 69.4703,141.2229,3380.342,3691.285,  7.9005,3400.6409, 79.01, 1.138
  401,2018-01-05T15:44:22.359, 69.4625,141.2194,3380.344,3691.284,  7.9036,3400.6436, 79.02, 1.138
  402,2018-01-05T15:44:22.508, 69.4548,141.2159,3380.345,3691.283,  7.9067,3400.6462, 79.02, 1.138
  403,2018-01-05T15:44:22.656, 69.4471,141.2124,3380.347,3691.282,  7.9098,3400.6489, 79.03, 1.138
  404,2018-01-05T15:44:22.805, 69.4394,141.2090,3380.349,3691.281,  7.9129,3400.6516, 79.04, 1.138
  405,2018-01-05T15:44:22.953, 69.4317,141.2055,3380.350,3691.280,  7.9160,3400.6543, 79.04, 1.138
  406,2018-01-05T15:44:23.090, 69.4240,141.2020,3380.352,3691.279,  7.9189,3400.6567, 79.05, 1.138
  407,2018-01-05T15:44:23.239, 69.4162,141.1985,3380.354,3691.277,  7.9219,3400.6594, 79.05, 1.138
  408,2018-01-05T15:44:23.387, 69.4085,141.1950,3380.355,3691.276,  7.9250,3400.6621, 79.06, 1.138
  409,2018-01-05T15:44:23.536, 69.4008,141.1915,3380.357,3691.275,  7.9281,3400.6648, 79.06, 1.138
  410,2018-01-05T15:44:23.684, 69.3931,141.1881,3380.359,3691.274,  7.9312,3400.6675, 79.07, 1.138
  411,2018-01-05T15:44:23.833, 69.3854,141.1846,3380.360,3691.273,  7.9343,3400.6702, 79.08, 1.138
  412,2018-01-05T15:44:23.981, 69.3777,141.1811,3380.362,3691.271,  7.9374,3400.6729, 79.08, 1.138
  413,2018-01-05T15:44:24.130, 69.3699,141.1777,3380.364,3691.270,  7.9405,3400.6753, 79.09, 1.138
  414,2018-01-05T15:44:24.278, 69.3622,141.1742,3380.365,3691.269,  7.9436,3400.6780, 79.09, 1.138
  415,2018-01-05T15:44:24.427, 69.3545,141.1707,3380.367,3691.268,  7.9467,3400.6809, 79.10, 1.138
  416,2018-01-05T15:44:24.575, 69.3468,141.1673,3380.369,3691.267,  7.9498,3400.6836, 79.10, 1.138
  417,2018-01-05T15:44:24.724, 69.3391,141.1638,3380.370,3691.266,  7.9529,3400.6863, 79.11, 1.138
  418,2018-01-05T15:44:24.872, 69.3314,141.1604,3380.372,3691.264,  7.9560,3400.6890, 79.12, 1.138
  419,2018-01-05T15:44:25.021, 69.3236,141.1569,3380.374,3691.263,  7.9591,3400.6914, 79.12, 1.138
  420,2018-01-05T15:44:25.169, 69.3159,141.1534,3380.375,3691.262,  7.9622,3400.6941, 79.13, 1.138
  421,2018-01-05T15:44:25.318, 69.3082,141.1500,3380.377,3691.261,  7.9653,3400.6970, 79.13, 1.138
  422,2018-01-05T15:44:25.466, 69.3005,141.1465,3380.379,3691.260,  7.9684,3400.6997, 79.14, 1.138
  423,2018-01-05T15:44:25.615, 69.2928,141.1431,3380.380,3691.259,  7.9715,3400.7024, 79.14, 1.138
  424,2018-01-05T15:44:25.763, 69.2851,141.1396,3380.382,3691.257,  7.9746,3400.7051, 79.15, 1.138
  425,2018-01-05T15:44:25.912, 69.2773,141.1362,3380.384,3691.256,  7.9777,3400.7078, 79.16, 1.138
  426,2018-01-05T15:44:26.060, 69.2696,141.1328,3380.385,3691.255,  7.9807,3400.7104, 79.16, 1.138
  427,2018-01-05T15:44:26.209, 69.2619,141.1293,3380.387,3691.254,  7.9838,3400.7131, 79.17, 1.138
  428,2018-01-05T15:44:26.357, 69.2542,141.1259,3380.389,3691.253,  7.9869,3400.7158, 79.17, 1.138
  429,2018-01-05T15:44:26.506, 69.2465,141.1224,3380.390,3691.252,  7.9900,3400.7185, 79.18, 1.138
  430,2018-01-05T15:44:26.643, 69.2388,141.1190,3380.392,3691.250,  7.9929,3400.7209, 79.18, 1.138
  431,2018-01-05T15:44:26.792, 69.2310,141.1156,3380.393,3691.249,  7.9960,3400.7236, 79.19, 1.138
  432,2018-01-05T15:44:26.940, 69.2233,141.1121,3380.395,3691.248,  7.9991,3400.7263, 79.20, 1.138
  433,2018-01-05T15:44:27.089, 69.2156,141.1087,3380.397,3691.247,  8.0022,3400.7290, 79.20, 1.138
  434,2018-01-05T15:44:27.237, 69.2079,141.1053,3380.398,3691.246,  8.0053,3400.7317, 79.21, 1.138
  435,2018-01-05T15:44:27.386, 69.2002,141.1019,3380.400,3691.245,  8.0084,3400.7344, 79.21, 1.138
  436,2018-01-05T15:44:27.534, 69.1925,141.0984,3380.402,3691.243,  8.0115,3400.7371, 79.22, 1.113
  437,2018-01-05T15:44:27.683, 69.1847,141.0950,3380.403,3691.242,  8.0146,3400.7397, 79.22, 1.113
  438,2018-01-05T15:44:27.831, 69.1770,141.0916,3380.405,3691.241,  8.0177,3400.7424, 79.23, 1.113
  439,2018-01-05T15:44:27.980, 69.1693,141.0882,3380.407,3691.240,  8.0208,3400.7451, 79.24, 1.113
  440,2018-01-05T15:44:28.128, 69.1616,141.0848,3380.408,3691.239,  8.0239,3400.7478, 79.24, 1.113
  441,2018-01-05T15:44:28.277, 69.1539,141.0813,3380.410,3691.237,  8.0270,3400.7507, 79.25, 1.113
  442,2018-01-05T15:44:28.425, 69.1461,141.0779,3380.412,3691.236,  8.0301,3400.7534, 79.25, 1.113
  443,2018-01-05T15:44:28.574, 69.1384,141.0745,3380.413,3691.235,  8.0332,3400.7561, 79.26, 1.113
  444,2018-01-05T15:44:28.722, 69.1307,141.0711,3380.415,3691.234,  8.0362,3400.7588, 79.26, 1.113
  445,2018-01-05T15:44:28.871, 69.1230,141.0677,3380.417,3691.233,  8.0393,3400.7615, 79.27, 1.113
  446,2018-01-05T15:44:29.019, 69.1153,141.0643,3380.419,3691.231,  8.0424,3400.7642, 79.28, 1.113
  447,2018-01-05T15:44:29.168, 69.1076,141.0609,3380.420,3691.230,  8.0455,3400.7668, 79.28, 1.113
  448,2018-01-05T15:44:29.316, 69.0998,141.0575,3380.422,3691.229,  8.0486,3400.7695, 79.29, 1.113
  449,2018-01-05T15:44:29.465, 69.0921,141.0541,3380.424,3691.228,  8.0517,3400.7722, 79.29, 1.113
  450,2018-01-05T15:44:29.613, 69.0844,141.0507,3380.425,3691.227,  8.0548,3400.7749, 79.30, 1.113
  451,2018-01-05T15:44:29.762, 69.0767,141.0473,3380.427,3691.226,  8.0579,3400.7778, 79.30, 1.113
  452,2018-01-05T15:44:29.910, 69.0690,141.0439,3380.429,3691.224,  8.0610,3400.7805, 79.31, 1.113
  453,2018-01-05T15:44:30.047, 69.0613,141.0405,3380.430,3691.223,  8.0639,3400.7830, 79.32, 1.113
  454,2018-01-05T15:44:30.196, 69.0535,141.0372,3380.432,3691.222,  8.0670,3400.7856, 79.32, 1.113
  455,2018-01-05T15:44:30.344, 69.0458,141.0338,3380.433,3691.221,  8.0701,3400.7883, 79.33, 1.113
  456,2018-01-05T15:44:30.493, 69.0381,141.0304,3380.435,3691.220,  8.0732,3400.7910, 79.33, 1.113
  457,2018-01-05T15:44:30.641, 69.0304,141.0270,3380.437,3691.218,  8.0763,3400.7939, 79.34, 1.113
  458,2018-01-05T15:44:30.790, 69.0227,141.0236,3380.439,3691.217,  8.0794,3400.7966, 79.34, 1.113
  459,2018-01-05T15:44:30.938, 69.0149,141.0203,3380.440,3691.216,  8.0825,3400.7993, 79.35, 1.113
  460,2018-01-05T15:44:31.087, 69.0072,141.0169,3380.442,3691.215,  8.0856,3400.8020, 79.36, 1.113
  461,2018-01-05T15:44:31.236, 68.9995,141.0135,3380.444,3691.214,  8.0887,3400.8047, 79.36, 1.113
  462,2018-01-05T15:44:31.384, 68.9918,141.0101,3380.445,3691.213,  8.0918,3400.8076, 79.37, 1.113
  463,2018-01-05T15:44:31.533, 68.9841,141.0068,3380.447,3691.211,  8.0949,3400.8103, 79.37, 1.113
  464,2018-01-05T15:44:31.681, 68.9763,141.0034,3380.449,3691.210,  8.0980,3400.8130, 79.38, 1.113
  465,2018-01-05T15:44:31.830, 68.9686,141.0000,3380.450,3691.209,  8.1011,3400.8157, 79.38, 1.113
  466,2018-01-05T15:44:31.978, 68.9609,140.9967,3380.452,3691.208,  8.1042,3400.8184, 79.39, 1.113
  467,2018-01-05T15:44:32.127, 68.9532,140.9933,3380.454,3691.207,  8.1073,3400.8210, 79.40, 1.113
  468,2018-01-05T15:44:32.275, 68.9455,140.9899,3380.455,3691.205,  8.1104,3400.8237, 79.40, 1.113
  469,2018-01-05T15:44:32.424, 68.9378,140.9866,3380.457,3691.204,  8.1135,3400.8267, 79.41, 1.113
  470,2018-01-05T15:44:32.572, 68.9300,140.9832,3380.459,3691.203,  8.1166,3400.8293, 79.41, 1.113
  471,2018-01-05T15:44:32.721, 68.9223,140.9799,3380.460,3691.202,  8.1197,3400.8320, 79.42, 1.113
  472,2018-01-05T15:44:32.869, 68.9146,140.9765,3380.462,3691.201,  8.1228,3400.8347, 79.42, 1.113
  473,2018-01-05T15:44:33.018, 68.9069,140.9732,3380.464,3691.199,  8.1259,3400.8374, 79.43, 1.113
  474,2018-01-05T15:44:33.166, 68.8992,140.9698,3380.465,3691.198,  8.1290,3400.8401, 79.44, 1.113
  475,2018-01-05T15:44:33.315, 68.8914,140.9665,3380.467,3691.197,  8.1321,3400.8430, 79.44, 1.113
  476,2018-01-05T15:44:33.452, 68.8837,140.9632,3380.469,3691.196,  8.1349,3400.8455, 79.45, 1.113
  477,2018-01-05T15:44:33.600, 68.8760,140.9598,3380.470,3691.195,  8.1380,3400.8481, 79.45, 1.113
  478,2018-01-05T15:44:33.749, 68.8683,140.9565,3380.472,3691.193,  8.1411,3400.8511, 79.46, 1.113
  479,2018-01-05T15:44:33.897, 68.8606,140.9531,3380.474,3691.192,  8.1442,3400.8538, 79.46, 1.113
  480,2018-01-05T15:44:34.046, 68.8528,140.9498,3380.476,3691.191,  8.1473,3400.8564, 79.47, 1.113
  481,2018-01-05T15:44:34.194, 68.8451,140.9465,3380.477,3691.190,  8.1504,3400.8591, 79.47, 1.113
  482,2018-01-05T15:44:34.343, 68.8374,140.9431,3380.479,3691.189,  8.1535,3400.8621, 79.48, 1.113
  483,2018-01-05T15:44:34.491, 68.8297,140.9398,3380.481,3691.187,  8.1566,3400.8647, 79.49, 1.113
  484,2018-01-05T15:44:34.640, 68.8220,140.9365,3380.482,3691.186,  8.1597,3400.8674, 79.49, 1.113
  485,2018-01-05T15:44:34.788, 68.8142,140.9331,3380.484,3691.185,  8.1628,3400.8701, 79.50, 1.113
  486,2018-01-05T15:44:34.937, 68.8065,140.9298,3380.486,3691.184,  8.1659,3400.8728, 79.50, 1.113
  487,2018-01-05T15:44:35.085, 68.7988,140.9265,3380.487,3691.183,  8.1690,3400.8757, 79.51, 1.113
  488,2018-01-05T15:44:35.234, 68.7911,140.9232,3380.489,3691.181,  8.1721,3400.8784, 79.51, 1.113
  489,2018-01-05T15:44:35.382, 68.7834,140.9198,3380.491,3691.180,  8.1752,3400.8811, 79.52, 1.113
  490,2018-01-05T15:44:35.531, 68.7757,140.9165,3380.492,3691.179,  8.1783,3400.8838, 79.53, 1.113
  491,2018-01-05T15:44:35.679, 68.7679,140.9132,3380.494,3691.178,  8.1814,3400.8867, 79.53, 1.113
  492,2018-01-05T15:44:35.828, 68.7602,140.9099,3380.496,3691.177,  8.1845,3400.8894, 79.54, 1.113
  493,2018-01-05T15:44:35.976, 68.7525,140.9066,3380.498,3691.175,  8.1876,3400.8921, 79.54, 1.113
  494,2018-01-05T15:44:36.125, 68.7448,140.9033,3380.499,3691.174,  8.1907,3400.8950, 79.55, 1.113
  495,2018-01-05T15:44:36.273, 68.7371,140.9000,3380.501,3691.173,  8.1938,3400.8977, 79.56, 1.113
  496,2018-01-05T15:44:36.422, 68.7293,140.8967,3380.503,3691.172,  8.1969,3400.9004, 79.56, 1.113
  497,2018-01-05T15:44:36.571, 68.7216,140.8934,3380.504,3691.170,  8.2000,3400.9033, 79.57, 1.113
  498,2018-01-05T15:44:36.708, 68.7139,140.8900,3380.506,3691.169,  8.2029,3400.9058, 79.57, 1.113
  499,2018-01-05T15:44:36.856, 68.7062,140.8867,3380.508,3691.168,  8.2060,3400.9084, 79.58, 1.113
  500,2018-01-05T15:44:37.005, 68.6985,140.8835,3380.509,3691.167,  8.2091,3400.9114, 79.58, 1.113
  501,2018-01-05T15:44:37.153, 68.6907,140.8802,3380.511,3691.166,  8.2122,3400.9141, 79.59, 1.113
  502,2018-01-05T15:44:37.302, 68.6830,140.8769,3380.513,3691.165,  8.2153,3400.9167, 79.59, 1.113
  503,2018-01-05T15:44:37.450, 68.6753,140.8736,3380.514,3691.163,  8.2184,3400.9194, 79.60, 1.113
  504,2018-01-05T15:44:37.599, 68.6676,140.8703,3380.516,3691.162,  8.2215,3400.9224, 79.61, 1.113
  505,2018-01-05T15:44:37.747, 68.6599,140.8670,3380.518,3691.161,  8.2246,3400.9250, 79.61, 1.113
  506,2018-01-05T15:44:37.896, 68.6521,140.8637,3380.519,3691.160,  8.2277,3400.9277, 79.62, 1.113
  507,2018-01-05T15:44:38.044, 68.6444,140.8604,3380.521,3691.158,  8.2308,3400.9307, 79.62, 1.113
  508,2018-01-05T15:44:38.193, 68.6367,140.8571,3380.523,3691.157,  8.2339,3400.9333, 79.63, 1.113
  509,2018-01-05T15:44:38.341, 68.6290,140.8539,3380.525,3691.156,  8.2370,3400.9360, 79.63, 1.113
  510,2018-01-05T15:44:38.490, 68.6212,140.8506,3380.526,3691.155,  8.2401,3400.9390, 79.64, 1.113
  511,2018-01-05T15:44:38.638, 68.6135,140.8473,3380.528,3691.154,  8.2432,3400.9417, 79.65, 1.113
  512,2018-01-05T15:44:38.787, 68.6058,140.8440,3380.530,3691.152,  8.2463,3400.9443, 79.65, 1.113
  513,2018-01-05T15:44:38.935, 68.5981,140.8407,3380.531,3691.151,  8.2495,3400.9473, 79.66, 1.113
  514,2018-01-05T15:44:39.084, 68.5904,140.8375,3380.533,3691.150,  8.2526,3400.9500, 79.66, 1.113
  515,2018-01-05T15:44:39.232, 68.5826,140.8342,3380.535,3691.149,  8.2557,3400.9529, 79.67, 1.113
  516,2018-01-05T15:44:39.381, 68.5749,140.8309,3380.537,3691.147,  8.2588,3400.9556, 79.67, 1.113
  517,2018-01-05T15:44:39.529, 68.5672,140.8277,3380.538,3691.146,  8.2619,3400.9583, 79.68, 1.113
  518,2018-01-05T15:44:39.678, 68.5595,140.8244,3380.540,3691.145,  8.2650,3400.9612, 79.69, 1.113
  519,2018-01-05T15:44:39.826, 68.5518,140.8211,3380.542,3691.144,  8.2681,3400.9639, 79.69, 1.113
  520,2018-01-05T15:44:39.975, 68.5440,140.8179,3380.543,3691.143,  8.2712,3400.9666, 79.70, 1.113
  521,2018-01-05T15:44:40.112, 68.5363,140.8146,3380.545,3691.141,  8.2740,3400.9692, 79.70, 1.113
  522,2018-01-05T15:44:40.260, 68.5286,140.8114,3380.547,3691.140,  8.2771,3400.9719, 79.71, 1.113
  523,2018-01-05T15:44:40.409, 68.5209,140.8081,3380.548,3691.139,  8.2802,3400.9749, 79.71, 1.113
  524,2018-01-05T15:44:40.557, 68.5132,140.8048,3380.550,3691.138,  8.2834,3400.9775, 79.72, 1.113
  525,2018-01-05T15:44:40.706, 68.5054,140.8016,3380.552,3691.137,  8.2865,3400.9802, 79.73, 1.113
  526,2018-01-05T15:44:40.854, 68.4977,140.7983,3380.553,3691.135,  8.2896,3400.9832, 79.73, 1.113
  527,2018-01-05T15:44:41.003, 68.4900,140.7951,3380.555,3691.134,  8.2927,3400.9858, 79.74, 1.113
  528,2018-01-05T15:44:41.152, 68.4823,140.7918,3380.557,3691.133,  8.2958,3400.9888, 79.74, 1.113
  529,2018-01-05T15:44:41.300, 68.4745,140.7886,3380.559,3691.132,  8.2989,3400.9915, 79.75, 1.113
  530,2018-01-05T15:44:41.449, 68.4668,140.7853,3380.560,3691.130,  8.3020,3400.9941, 79.75, 1.113
  531,2018-01-05T15:44:41.597, 68.4591,140.7821,3380.562,3691.129,  8.3051,3400.9971, 79.76, 1.113
  532,2018-01-05T15:44:41.746, 68.4514,140.7789,3380.564,3691.128,  8.3082,3400.9998, 79.77, 1.113
  533,2018-01-05T15:44:41.894, 68.4437,140.7756,3380.565,3691.127,  8.3113,3401.0027, 79.77, 1.113
  534,2018-01-05T15:44:42.043, 68.4359,140.7724,3380.567,3691.125,  8.3144,3401.0054, 79.78, 1.113
  535,2018-01-05T15:44:42.191, 68.4282,140.7691,3380.569,3691.124,  8.3175,3401.0083, 79.78, 1.113
  536,2018-01-05T15:44:42.340, 68.4205,140.7659,3380.571,3691.123,  8.3206,3401.0110, 79.79, 1.113
  537,2018-01-05T15:44:42.488, 68.4128,140.7627,3380.572,3691.122,  8.3237,3401.0139, 79.79, 1.113
  538,2018-01-05T15:44:42.637, 68.4051,140.7595,3380.574,3691.121,  8.3268,3401.0166, 79.80, 1.113
  539,2018-01-05T15:44:42.785, 68.3973,140.7562,3380.576,3691.119,  8.3299,3401.0193, 79.81, 1.113
  540,2018-01-05T15:44:42.934, 68.3896,140.7530,3380.577,3691.118,  8.3330,3401.0222, 79.81, 1.113
  541,2018-01-05T15:44:43.082, 68.3819,140.7498,3380.579,3691.117,  8.3361,3401.0249, 79.82, 1.113
  542,2018-01-05T15:44:43.231, 68.3742,140.7466,3380.581,3691.116,  8.3392,3401.0276, 79.82, 1.113
  543,2018-01-05T15:44:43.368, 68.3664,140.7433,3380.582,3691.115,  8.3421,3401.0303, 79.83, 1.113
  544,2018-01-05T15:44:43.516, 68.3587,140.7401,3380.584,3691.113,  8.3452,3401.0332, 79.83, 1.113
  545,2018-01-05T15:44:43.665, 68.3510,140.7369,3380.586,3691.112,  8.3483,3401.0359, 79.84, 1.113
  546,2018-01-05T15:44:43.813, 68.3433,140.7337,3380.588,3691.111,  8.3514,3401.0388, 79.85, 1.113
  547,2018-01-05T15:44:43.962, 68.3356,140.7305,3380.589,3691.110,  8.3545,3401.0415, 79.85, 1.113
  548,2018-01-05T15:44:44.110, 68.3278,140.7273,3380.591,3691.108,  8.3576,3401.0442, 79.86, 1.113
  549,2018-01-05T15:44:44.259, 68.3201,140.7240,3380.593,3691.107,  8.3607,3401.0471, 79.86, 1.113
  550,2018-01-05T15:44:44.407, 68.3124,140.7208,3380.595,3691.106,  8.3639,3401.0498, 79.87, 1.113
  551,2018-01-05T15:44:44.556, 68.3047,140.7176,3380.596,3691.105,  8.3670,3401.0527, 79.87, 1.113
  552,2018-01-05T15:44:44.704, 68.2970,140.7144,3380.598,3691.103,  8.3701,3401.0554, 79.88, 1.113
  553,2018-01-05T15:44:44.853, 68.2892,140.7112,3380.600,3691.102,  8.3732,3401.0583, 79.89, 1.113
  554,2018-01-05T15:44:45.001, 68.2815,140.7080,3380.601,3691.101,  8.3763,3401.0613, 79.89, 1.113
  555,2018-01-05T15:44:45.150, 68.2738,140.7048,3380.603,3691.100,  8.3794,3401.0640, 79.90, 1.113
  556,2018-01-05T15:44:45.298, 68.2661,140.7016,3380.605,3691.098,  8.3825,3401.0669, 79.90, 1.113
  557,2018-01-05T15:44:45.447, 68.2583,140.6984,3380.607,3691.097,  8.3856,3401.0696, 79.91, 1.113
  558,2018-01-05T15:44:45.595, 68.2506,140.6952,3380.608,3691.096,  8.3887,3401.0725, 79.91, 1.113
  559,2018-01-05T15:44:45.744, 68.2429,140.6920,3380.610,3691.095,  8.3918,3401.0752, 79.92, 1.113
  560,2018-01-05T15:44:45.892, 68.2352,140.6889,3380.612,3691.093,  8.3949,3401.0779, 79.93, 1.113
  561,2018-01-05T15:44:46.041, 68.2274,140.6857,3380.613,3691.092,  8.3980,3401.0808, 79.93, 1.113
  562,2018-01-05T15:44:46.190, 68.2197,140.6825,3380.615,3691.091,  8.4011,3401.0837, 79.94, 1.113
  563,2018-01-05T15:44:46.338, 68.2120,140.6793,3380.617,3691.090,  8.4042,3401.0864, 79.94, 1.113
  564,2018-01-05T15:44:46.487, 68.2043,140.6761,3380.619,3691.088,  8.4073,3401.0894, 79.95, 1.113
  565,2018-01-05T15:44:46.624, 68.1966,140.6729,3380.620,3691.087,  8.4102,3401.0918, 79.95, 1.113
  566,2018-01-05T15:44:46.772, 68.1888,140.6698,3380.622,3691.086,  8.4133,3401.0947, 79.96, 1.113
  567,2018-01-05T15:44:46.921, 68.1811,140.6666,3380.624,3691.085,  8.4164,3401.0974, 79.97, 1.113
  568,2018-01-05T15:44:47.069, 68.1734,140.6634,3380.625,3691.084,  8.4195,3401.1003, 79.97, 1.113
  569,2018-01-05T15:44:47.218, 68.1657,140.6602,3380.627,3691.082,  8.4226,3401.1033, 79.98, 1.113
  570,2018-01-05T15:44:47.366, 68.1579,140.6570,3380.629,3691.081,  8.4258,3401.1060, 79.98, 1.113
  571,2018-01-05T15:44:47.515, 68.1502,140.6539,3380.631,3691.080,  8.4289,3401.1089, 79.99, 1.113
  572,2018-01-05T15:44:47.663, 68.1425,140.6507,3380.632,3691.079,  8.4320,3401.1116, 79.99, 1.113
  573,2018-01-05T15:44:47.812, 68.1348,140.6475,3380.634,3691.077,  8.4351,3401.1145, 80.00, 1.113
  574,2018-01-05T15:44:47.960, 68.1271,140.6444,3380.636,3691.076,  8.4382,3401.1172, 80.01, 1.113
  575,2018-01-05T15:44:48.109, 68.1193,140.6412,3380.638,3691.075,  8.4413,3401.1201, 80.01, 1.113
  576,2018-01-05T15:44:48.257, 68.1116,140.6380,3380.639,3691.074,  8.4444,3401.1228, 80.02, 1.113
  577,2018-01-05T15:44:48.406, 68.1039,140.6349,3380.641,3691.072,  8.4475,3401.1257, 80.02, 1.113
  578,2018-01-05T15:44:48.554, 68.0962,140.6317,3380.643,3691.071,  8.4506,3401.1287, 80.03, 1.113
  579,2018-01-05T15:44:48.703, 68.0884,140.6286,3380.644,3691.070,  8.4537,3401.1313, 80.03, 1.113
  580,2018-01-05T15:44:48.851, 68.0807,140.6254,3380.646,3691.069,  8.4568,3401.1343, 80.04, 1.113
  581,2018-01-05T15:44:49.000, 68.0730,140.6223,3380.648,3691.067,  8.4600,3401.1372, 80.05, 1.113
  582,2018-01-05T15:44:49.148, 68.0653,140.6191,3380.650,3691.066,  8.4631,3401.1399, 80.05, 1.113
  583,2018-01-05T15:44:49.297, 68.0575,140.6160,3380.651,3691.065,  8.4662,3401.1428, 80.06, 1.113
  584,2018-01-05T15:44:49.445, 68.0498,140.6128,3380.653,3691.064,  8.4693,3401.1455, 80.06, 1.113
  585,2018-01-05T15:44:49.594, 68.0421,140.6097,3380.655,3691.062,  8.4724,3401.1484, 80.07, 1.113
  586,2018-01-05T15:44:49.742, 68.0344,140.6065,3380.657,3691.061,  8.4755,3401.1514, 80.07, 1.113
  587,2018-01-05T15:44:49.879, 68.0266,140.6034,3380.658,3691.060,  8.4784,3401.1538, 80.08, 1.113
  588,2018-01-05T15:44:50.028, 68.0189,140.6002,3380.660,3691.059,  8.4815,3401.1567, 80.09, 1.113
  589,2018-01-05T15:44:50.177, 68.0112,140.5971,3380.662,3691.057,  8.4846,3401.1597, 80.09, 1.113
  590,2018-01-05T15:44:50.325, 68.0035,140.5939,3380.663,3691.056,  8.4877,3401.1624, 80.10, 1.113
  591,2018-01-05T15:44:50.474, 67.9958,140.5908,3380.665,3691.055,  8.4908,3401.1653, 80.10, 1.113
  592,2018-01-05T15:44:50.622, 67.9880,140.5877,3380.667,3691.054,  8.4939,3401.1682, 80.11, 1.113
  593,2018-01-05T15:44:50.771, 67.9803,140.5845,3380.669,3691.052,  8.4970,3401.1709, 80.11, 1.113
  594,2018-01-05T15:44:50.919, 67.9726,140.5814,3380.670,3691.051,  8.5001,3401.1738, 80.12, 1.163
  595,2018-01-05T15:44:51.068, 67.9649,140.5783,3380.672,3691.050,  8.5032,3401.1765, 80.13, 1.163
  596,2018-01-05T15:44:51.216, 67.9571,140.5751,3380.674,3691.049,  8.5064,3401.1794, 80.13, 1.163
  597,2018-01-05T15:44:51.365, 67.9494,140.5720,3380.676,3691.047,  8.5095,3401.1824, 80.14, 1.163
  598,2018-01-05T15:44:51.513, 67.9417,140.5689,3380.677,3691.046,  8.5126,3401.1853, 80.14, 1.163
  599,2018-01-05T15:44:51.662, 67.9340,140.5658,3380.679,3691.045,  8.5157,3401.1880, 80.15, 1.163
  600,2018-01-05T15:44:51.810, 67.9262,140.5627,3380.681,3691.044,  8.5188,3401.1909, 80.15, 1.163
  601,2018-01-05T15:44:51.959, 67.9185,140.5595,3380.683,3691.042,  8.5219,3401.1936, 80.16, 1.163
  602,2018-01-05T15:44:52.107, 67.9108,140.5564,3380.684,3691.041,  8.5250,3401.1965, 80.17, 1.163
  603,2018-01-05T15:44:52.256, 67.9031,140.5533,3380.686,3691.040,  8.5281,3401.1995, 80.17, 1.163
  604,2018-01-05T15:44:52.404, 67.8953,140.5502,3380.688,3691.039,  8.5312,3401.2024, 80.18, 1.163
  605,2018-01-05T15:44:52.553, 67.8876,140.5471,3380.689,3691.037,  8.5344,3401.2051, 80.18, 1.163
  606,2018-01-05T15:44:52.701, 67.8799,140.5440,3380.691,3691.036,  8.5375,3401.2080, 80.19, 1.163
  607,2018-01-05T15:44:52.850, 67.8722,140.5408,3380.693,3691.035,  8.5406,3401.2107, 80.19, 1.163
  608,2018-01-05T15:44:52.998, 67.8644,140.5377,3380.695,3691.033,  8.5437,3401.2136, 80.20, 1.163
  609,2018-01-05T15:44:53.135, 67.8567,140.5346,3380.696,3691.032,  8.5466,3401.2163, 80.21, 1.163
  610,2018-01-05T15:44:53.284, 67.8490,140.5315,3380.698,3691.031,  8.5497,3401.2192, 80.21, 1.163
  611,2018-01-05T15:44:53.432, 67.8413,140.5284,3380.700,3691.030,  8.5528,3401.2219, 80.22, 1.163
  612,2018-01-05T15:44:53.581, 67.8335,140.5253,3380.702,3691.029,  8.5559,3401.2249, 80.22, 1.163
  613,2018-01-05T15:44:53.729, 67.8258,140.5222,3380.703,3691.027,  8.5590,3401.2278, 80.23, 1.163
  614,2018-01-05T15:44:53.878, 67.8181,140.5191,3380.705,3691.026,  8.5621,3401.2307, 80.23, 1.163
  615,2018-01-05T15:44:54.026, 67.8104,140.5160,3380.707,3691.025,  8.5652,3401.2334, 80.24, 1.163
  616,2018-01-05T15:44:54.175, 67.8026,140.5129,3380.709,3691.023,  8.5683,3401.2363, 80.25, 1.163
  617,2018-01-05T15:44:54.323, 67.7949,140.5098,3380.710,3691.022,  8.5715,3401.2393, 80.25, 1.163
  618,2018-01-05T15:44:54.472, 67.7872,140.5067,3380.712,3691.021,  8.5746,3401.2422, 80.26, 1.163
  619,2018-01-05T15:44:54.620, 67.7795,140.5037,3380.714,3691.020,  8.5777,3401.2449, 80.26, 1.163
  620,2018-01-05T15:44:54.769, 67.7717,140.5006,3380.716,3691.018,  8.5808,3401.2478, 80.27, 1.163
  621,2018-01-05T15:44:54.917, 67.7640,140.4975,3380.717,3691.017,  8.5839,3401.2507, 80.27, 1.163
  622,2018-01-05T15:44:55.066, 67.7563,140.4944,3380.719,3691.016,  8.5870,3401.2537, 80.28, 1.163
  623,2018-01-05T15:44:55.214, 67.7486,140.4913,3380.721,3691.015,  8.5901,3401.2563, 80.29, 1.163
  624,2018-01-05T15:44:55.363, 67.7408,140.4882,3380.723,3691.013,  8.5932,3401.2593, 80.29, 1.163
  625,2018-01-05T15:44:55.512, 67.7331,140.4852,3380.724,3691.012,  8.5964,3401.2622, 80.30, 1.163
  626,2018-01-05T15:44:55.660, 67.7254,140.4821,3380.726,3691.011,  8.5995,3401.2649, 80.30, 1.163
  627,2018-01-05T15:44:55.809, 67.7177,140.4790,3380.728,3691.009,  8.6026,3401.2678, 80.31, 1.163
  628,2018-01-05T15:44:55.957, 67.7099,140.4759,3380.730,3691.008,  8.6057,3401.2708, 80.31, 1.163
  629,2018-01-05T15:44:56.106, 67.7022,140.4728,3380.731,3691.007,  8.6088,3401.2737, 80.32, 1.163
  630,2018-01-05T15:44:56.243, 67.6945,140.4698,3380.733,3691.006,  8.6117,3401.2764, 80.33, 1.163
  631,2018-01-05T15:44:56.391, 67.6868,140.4667,3380.735,3691.004,  8.6148,3401.2793, 80.33, 1.163
  632,2018-01-05T15:44:56.540, 67.6790,140.4636,3380.736,3691.003,  8.6179,3401.2820, 80.34, 1.163
  633,2018-01-05T15:44:56.688, 67.6713,140.4606,3380.738,3691.002,  8.6210,3401.2849, 80.34, 1.163
  634,2018-01-05T15:44:56.837, 67.6636,140.4575,3380.740,3691.001,  8.6241,3401.2878, 80.35, 1.150
  635,2018-01-05T15:44:56.985, 67.6559,140.4544,3380.742,3690.999,  8.6272,3401.2908, 80.35, 1.150
  636,2018-01-05T15:44:57.134, 67.6481,140.4514,3380.743,3690.998,  8.6304,3401.2937, 80.36, 1.150
  637,2018-01-05T15:44:57.282, 67.6404,140.4483,3380.745,3690.997,  8.6335,3401.2964, 80.37, 1.150
  638,2018-01-05T15:44:57.431, 67.6327,140.4453,3380.747,3690.995,  8.6366,3401.2993, 80.37, 1.150
  639,2018-01-05T15:44:57.579, 67.6250,140.4422,3380.749,3690.994,  8.6397,3401.3022, 80.38, 1.150
  640,2018-01-05T15:44:57.728, 67.6172,140.4391,3380.750,3690.993,  8.6428,3401.3052, 80.38, 1.150
  641,2018-01-05T15:44:57.876, 67.6095,140.4361,3380.752,3690.992,  8.6459,3401.3081, 80.39, 1.150
  642,2018-01-05T15:44:58.025, 67.6018,140.4330,3380.754,3690.990,  8.6490,3401.3108, 80.39, 1.150
  643,2018-01-05T15:44:58.173, 67.5941,140.4300,3380.756,3690.989,  8.6522,3401.3137, 80.40, 1.150
  644,2018-01-05T15:44:58.322, 67.5863,140.4269,3380.758,3690.988,  8.6553,3401.3167, 80.41, 1.150
  645,2018-01-05T15:44:58.470, 67.5786,140.4239,3380.759,3690.987,  8.6584,3401.3196, 80.41, 1.150
  646,2018-01-05T15:44:58.619, 67.5709,140.4208,3380.761,3690.985,  8.6615,3401.3225, 80.42, 1.150
  647,2018-01-05T15:44:58.767, 67.5632,140.4178,3380.763,3690.984,  8.6646,3401.3252, 80.42, 1.150
  648,2018-01-05T15:44:58.916, 67.5554,140.4147,3380.765,3690.983,  8.6677,3401.3281, 80.43, 1.150
  649,2018-01-05T15:44:59.064, 67.5477,140.4117,3380.766,3690.981,  8.6708,3401.3311, 80.43, 1.150
  650,2018-01-05T15:44:59.213, 67.5400,140.4087,3380.768,3690.980,  8.6740,3401.3340, 80.44, 1.150
  651,2018-01-05T15:44:59.361, 67.5323,140.4056,3380.770,3690.979,  8.6771,3401.3369, 80.45, 1.150
  652,2018-01-05T15:44:59.498, 67.5245,140.4026,3380.771,3690.978,  8.6800,3401.3396, 80.45, 1.150
  653,2018-01-05T15:44:59.647, 67.5168,140.3996,3380.773,3690.976,  8.6831,3401.3425, 80.46, 1.150
  654,2018-01-05T15:44:59.795, 67.5091,140.3965,3380.775,3690.975,  8.6862,3401.3455, 80.46, 1.150
  655,2018-01-05T15:44:59.944, 67.5014,140.3935,3380.777,3690.974,  8.6893,3401.3484, 80.47, 1.150
  656,2018-01-05T15:45:00.093, 67.4936,140.3905,3380.779,3690.972,  8.6924,3401.3513, 80.47, 1.150
  657,2018-01-05T15:45:00.241, 67.4859,140.3874,3380.780,3690.971,  8.6955,3401.3540, 80.48, 1.150
  658,2018-01-05T15:45:00.390, 67.4782,140.3844,3380.782,3690.970,  8.6986,3401.3569, 80.49, 1.150
  659,2018-01-05T15:45:00.538, 67.4705,140.3814,3380.784,3690.969,  8.7018,3401.3599, 80.49, 1.150
  660,2018-01-05T15:45:00.687, 67.4627,140.3784,3380.786,3690.967,  8.7049,3401.3628, 80.50, 1.150
  661,2018-01-05T15:45:00.835, 67.4550,140.3753,3380.787,3690.966,  8.7080,3401.3657, 80.50, 1.150
  662,2018-01-05T15:45:00.984, 67.4473,140.3723,3380.789,3690.965,  8.7111,3401.3687, 80.51, 1.150
  663,2018-01-05T15:45:01.132, 67.4395,140.3693,3380.791,3690.963,  8.7142,3401.3716, 80.51, 1.150
  664,2018-01-05T15:45:01.281, 67.4318,140.3663,3380.793,3690.962,  8.7173,3401.3745, 80.52, 1.150
  665,2018-01-05T15:45:01.429, 67.4241,140.3633,3380.794,3690.961,  8.7205,3401.3772, 80.53, 1.150
  666,2018-01-05T15:45:01.578, 67.4164,140.3602,3380.796,3690.960,  8.7236,3401.3801, 80.53, 1.150
  667,2018-01-05T15:45:01.726, 67.4086,140.3572,3380.798,3690.958,  8.7267,3401.3831, 80.54, 1.150
  668,2018-01-05T15:45:01.875, 67.4009,140.3542,3380.800,3690.957,  8.7298,3401.3860, 80.54, 1.150
  669,2018-01-05T15:45:02.023, 67.3932,140.3512,3380.801,3690.956,  8.7329,3401.3889, 80.55, 1.150
  670,2018-01-05T15:45:02.172, 67.3855,140.3482,3380.803,3690.954,  8.7360,3401.3918, 80.55, 1.150
  671,2018-01-05T15:45:02.320, 67.3777,140.3452,3380.805,3690.953,  8.7392,3401.3948, 80.56, 1.150
  672,2018-01-05T15:45:02.469, 67.3700,140.3422,3380.807,3690.952,  8.7423,3401.3977, 80.57, 1.150
  673,2018-01-05T15:45:02.606, 67.3623,140.3392,3380.808,3690.951,  8.7451,3401.4004, 80.57, 1.188
  674,2018-01-05T15:45:02.754, 67.3546,140.3362,3380.810,3690.949,  8.7483,3401.4033, 80.58, 1.188
  675,2018-01-05T15:45:02.903, 67.3468,140.3332,3380.812,3690.948,  8.7514,3401.4062, 80.58, 1.188
  676,2018-01-05T15:45:03.051, 67.3391,140.3302,3380.814,3690.947,  8.7545,3401.4092, 80.59, 1.188
  677,2018-01-05T15:45:03.200, 67.3314,140.3272,3380.816,3690.945,  8.7576,3401.4121, 80.59, 1.188
  678,2018-01-05T15:45:03.348, 67.3236,140.3242,3380.817,3690.944,  8.7607,3401.4150, 80.60, 1.188
  679,2018-01-05T15:45:03.497, 67.3159,140.3212,3380.819,3690.943,  8.7638,3401.4180, 80.61, 1.188
  680,2018-01-05T15:45:03.645, 67.3082,140.3182,3380.821,3690.942,  8.7670,3401.4209, 80.61, 1.188
  681,2018-01-05T15:45:03.794, 67.3005,140.3152,3380.823,3690.940,  8.7701,3401.4238, 80.62, 1.188
  682,2018-01-05T15:45:03.942, 67.2927,140.3122,3380.824,3690.939,  8.7732,3401.4268, 80.62, 1.188
  683,2018-01-05T15:45:04.091, 67.2850,140.3092,3380.826,3690.938,  8.7763,3401.4297, 80.63, 1.188
  684,2018-01-05T15:45:04.239, 67.2773,140.3062,3380.828,3690.936,  8.7794,3401.4326, 80.63, 1.188
  685,2018-01-05T15:45:04.388, 67.2696,140.3032,3380.830,3690.935,  8.7826,3401.4353, 80.64, 1.188
  686,2018-01-05T15:45:04.536, 67.2618,140.3003,3380.831,3690.934,  8.7857,3401.4385, 80.65, 1.188
  687,2018-01-05T15:45:04.685, 67.2541,140.2973,3380.833,3690.932,  8.7888,3401.4414, 80.65, 1.188
  688,2018-01-05T15:45:04.833, 67.2464,140.2943,3380.835,3690.931,  8.7919,3401.4441, 80.66, 1.188
  689,2018-01-05T15:45:04.982, 67.2386,140.2913,3380.837,3690.930,  8.7950,3401.4473, 80.66, 1.188
  690,2018-01-05T15:45:05.131, 67.2309,140.2883,3380.839,3690.929,  8.7981,3401.4502, 80.67, 1.188
  691,2018-01-05T15:45:05.279, 67.2232,140.2854,3380.840,3690.927,  8.8013,3401.4529, 80.67, 1.188
  692,2018-01-05T15:45:05.428, 67.2155,140.2824,3380.842,3690.926,  8.8044,3401.4561, 80.68, 1.188
  693,2018-01-05T15:45:05.576, 67.2077,140.2794,3380.844,3690.925,  8.8075,3401.4590, 80.69, 1.188
  694,2018-01-05T15:45:05.713, 67.2000,140.2764,3380.846,3690.923,  8.8104,3401.4617, 80.69, 1.188
  695,2018-01-05T15:45:05.862, 67.1923,140.2735,3380.847,3690.922,  8.8135,3401.4646, 80.70, 1.188
  696,2018-01-05T15:45:06.010, 67.1846,140.2705,3380.849,3690.921,  8.8166,3401.4675, 80.70, 1.188
  697,2018-01-05T15:45:06.159, 67.1768,140.2675,3380.851,3690.919,  8.8197,3401.4705, 80.71, 1.188
  698,2018-01-05T15:45:06.307, 67.1691,140.2646,3380.853,3690.918,  8.8229,3401.4734, 80.71, 1.188
  699,2018-01-05T15:45:06.456, 67.1614,140.2616,3380.854,3690.917,  8.8260,3401.4763, 80.72, 1.188
  700,2018-01-05T15:45:06.604, 67.1536,140.2587,3380.856,3690.916,  8.8291,3401.4792, 80.73, 1.188
  701,2018-01-05T15:45:06.753, 67.1459,140.2557,3380.858,3690.914,  8.8322,3401.4822, 80.73, 1.188
  702,2018-01-05T15:45:06.901, 67.1382,140.2527,3380.860,3690.913,  8.8353,3401.4851, 80.74, 1.188
  703,2018-01-05T15:45:07.050, 67.1305,140.2498,3380.862,3690.912,  8.8385,3401.4880, 80.74, 1.188
  704,2018-01-05T15:45:07.198, 67.1227,140.2468,3380.863,3690.910,  8.8416,3401.4910, 80.75, 1.188
  705,2018-01-05T15:45:07.347, 67.1150,140.2439,3380.865,3690.909,  8.8447,3401.4939, 80.75, 1.188
  706,2018-01-05T15:45:07.495, 67.1073,140.2409,3380.867,3690.908,  8.8478,3401.4968, 80.76, 1.188
  707,2018-01-05T15:45:07.644, 67.0996,140.2379,3380.869,3690.906,  8.8509,3401.4998, 80.77, 1.188
  708,2018-01-05T15:45:07.792, 67.0918,140.2350,3380.871,3690.905,  8.8541,3401.5027, 80.77, 1.188
  709,2018-01-05T15:45:07.941, 67.0841,140.2321,3380.872,3690.904,  8.8572,3401.5056, 80.78, 1.188
  710,2018-01-05T15:45:08.089, 67.0764,140.2291,3380.874,3690.902,  8.8603,3401.5088, 80.78, 1.188
  711,2018-01-05T15:45:08.238, 67.0686,140.2262,3380.876,3690.901,  8.8634,3401.5117, 80.79, 1.188
  712,2018-01-05T15:45:08.386, 67.0609,140.2232,3380.878,3690.900,  8.8665,3401.5146, 80.79, 1.188
  713,2018-01-05T15:45:08.535, 67.0532,140.2203,3380.879,3690.898,  8.8697,3401.5176, 80.80, 1.113
  714,2018-01-05T15:45:08.683, 67.0455,140.2173,3380.881,3690.897,  8.8728,3401.5205, 80.81, 1.113
  715,2018-01-05T15:45:08.820, 67.0377,140.2144,3380.883,3690.896,  8.8757,3401.5232, 80.81, 1.113
  716,2018-01-05T15:45:08.969, 67.0300,140.2115,3380.885,3690.895,  8.8788,3401.5261, 80.82, 1.113
  717,2018-01-05T15:45:09.118, 67.0223,140.2085,3380.886,3690.893,  8.8819,3401.5291, 80.82, 1.113
  718,2018-01-05T15:45:09.266, 67.0145,140.2056,3380.888,3690.892,  8.8850,3401.5320, 80.83, 1.113
  719,2018-01-05T15:45:09.415, 67.0068,140.2026,3380.890,3690.891,  8.8881,3401.5349, 80.83, 1.113
  720,2018-01-05T15:45:09.563, 66.9991,140.1997,3380.892,3690.889,  8.8913,3401.5381, 80.84, 1.113
  721,2018-01-05T15:45:09.712, 66.9914,140.1968,3380.894,3690.888,  8.8944,3401.5410, 80.85, 1.113
  722,2018-01-05T15:45:09.860, 66.9836,140.1938,3380.895,3690.887,  8.8975,3401.5439, 80.85, 1.113
  723,2018-01-05T15:45:10.009, 66.9759,140.1909,3380.897,3690.885,  8.9006,3401.5469, 80.86, 1.113
  724,2018-01-05T15:45:10.157, 66.9682,140.1880,3380.899,3690.884,  8.9037,3401.5498, 80.86, 1.113
  725,2018-01-05T15:45:10.306, 66.9604,140.1851,3380.901,3690.883,  8.9069,3401.5527, 80.87, 1.113
  726,2018-01-05T15:45:10.454, 66.9527,140.1821,3380.903,3690.881,  8.9100,3401.5557, 80.87, 1.113
  727,2018-01-05T15:45:10.603, 66.9450,140.1792,3380.904,3690.880,  8.9131,3401.5586, 80.88, 1.113
  728,2018-01-05T15:45:10.751, 66.9373,140.1763,3380.906,3690.879,  8.9162,3401.5618, 80.89, 1.113
  729,2018-01-05T15:45:10.900, 66.9295,140.1734,3380.908,3690.877,  8.9193,3401.5647, 80.89, 1.113
  730,2018-01-05T15:45:11.048, 66.9218,140.1705,3380.910,3690.876,  8.9225,3401.5676, 80.90, 1.113
  731,2018-01-05T15:45:11.197, 66.9141,140.1676,3380.912,3690.875,  8.9256,3401.5706, 80.90, 1.113
  732,2018-01-05T15:45:11.345, 66.9063,140.1646,3380.913,3690.874,  8.9287,3401.5735, 80.91, 1.113
  733,2018-01-05T15:45:11.494, 66.8986,140.1617,3380.915,3690.872,  8.9318,3401.5764, 80.91, 1.113
  734,2018-01-05T15:45:11.642, 66.8909,140.1588,3380.917,3690.871,  8.9350,3401.5796, 80.92, 1.113
  735,2018-01-05T15:45:11.779, 66.8832,140.1559,3380.919,3690.870,  8.9378,3401.5823, 80.93, 1.113
  736,2018-01-05T15:45:11.928, 66.8754,140.1530,3380.920,3690.868,  8.9410,3401.5852, 80.93, 1.113
  737,2018-01-05T15:45:12.076, 66.8677,140.1501,3380.922,3690.867,  8.9441,3401.5881, 80.94, 1.113
  738,2018-01-05T15:45:12.225, 66.8600,140.1472,3380.924,3690.866,  8.9472,3401.5911, 80.94, 1.113
  739,2018-01-05T15:45:12.373, 66.8522,140.1443,3380.926,3690.864,  8.9503,3401.5940, 80.95, 1.113
  740,2018-01-05T15:45:12.522, 66.8445,140.1414,3380.928,3690.863,  8.9535,3401.5972, 80.95, 1.113
  741,2018-01-05T15:45:12.670, 66.8368,140.1385,3380.929,3690.862,  8.9566,3401.6001, 80.96, 1.113
  742,2018-01-05T15:45:12.819, 66.8291,140.1356,3380.931,3690.860,  8.9597,3401.6030, 80.97, 1.113
  743,2018-01-05T15:45:12.967, 66.8213,140.1327,3380.933,3690.859,  8.9628,3401.6060, 80.97, 1.113
  744,2018-01-05T15:45:13.116, 66.8136,140.1298,3380.935,3690.858,  8.9659,3401.6089, 80.98, 1.113
  745,2018-01-05T15:45:13.264, 66.8059,140.1269,3380.937,3690.856,  8.9691,3401.6121, 80.98, 1.113
  746,2018-01-05T15:45:13.413, 66.7981,140.1240,3380.938,3690.855,  8.9722,3401.6150, 80.99, 1.113
  747,2018-01-05T15:45:13.561, 66.7904,140.1211,3380.940,3690.854,  8.9753,3401.6179, 80.99, 1.113
  748,2018-01-05T15:45:13.710, 66.7827,140.1182,3380.942,3690.852,  8.9784,3401.6208, 81.00, 1.113
  749,2018-01-05T15:45:13.858, 66.7750,140.1153,3380.944,3690.851,  8.9816,3401.6238, 81.01, 1.113
  750,2018-01-05T15:45:14.007, 66.7672,140.1124,3380.946,3690.850,  8.9847,3401.6270, 81.01, 1.113
  751,2018-01-05T15:45:14.155, 66.7595,140.1095,3380.947,3690.848,  8.9878,3401.6299, 81.02, 1.113
  752,2018-01-05T15:45:14.304, 66.7518,140.1066,3380.949,3690.847,  8.9909,3401.6328, 81.02, 1.087
  753,2018-01-05T15:45:14.453, 66.7440,140.1038,3380.951,3690.846,  8.9941,3401.6357, 81.03, 1.087
  754,2018-01-05T15:45:14.601, 66.7363,140.1009,3380.953,3690.844,  8.9972,3401.6389, 81.03, 1.087
  755,2018-01-05T15:45:14.750, 66.7286,140.0980,3380.955,3690.843,  9.0003,3401.6418, 81.04, 1.087
  756,2018-01-05T15:45:14.887, 66.7209,140.0951,3380.956,3690.842,  9.0032,3401.6445, 81.05, 1.087
  757,2018-01-05T15:45:15.035, 66.7131,140.0922,3380.958,3690.840,  9.0063,3401.6477, 81.05, 1.087
  758,2018-01-05T15:45:15.184, 66.7054,140.0894,3380.960,3690.839,  9.0094,3401.6506, 81.06, 1.087
  759,2018-01-05T15:45:15.332, 66.6977,140.0865,3380.962,3690.838,  9.0126,3401.6536, 81.06, 1.087
  760,2018-01-05T15:45:15.481, 66.6899,140.0836,3380.963,3690.836,  9.0157,3401.6565, 81.07, 1.087
  761,2018-01-05T15:45:15.629, 66.6822,140.0807,3380.965,3690.835,  9.0188,3401.6594, 81.07, 1.087
  762,2018-01-05T15:45:15.778, 66.6745,140.0779,3380.967,3690.834,  9.0219,3401.6626, 81.08, 1.087
  763,2018-01-05T15:45:15.926, 66.6667,140.0750,3380.969,3690.832,  9.0251,3401.6655, 81.09, 1.087
  764,2018-01-05T15:45:16.075, 66.6590,140.0721,3380.971,3690.831,  9.0282,3401.6685, 81.09, 1.087
  765,2018-01-05T15:45:16.223, 66.6513,140.0692,3380.972,3690.830,  9.0313,3401.6714, 81.10, 1.087
  766,2018-01-05T15:45:16.372, 66.6436,140.0664,3380.974,3690.828,  9.0344,3401.6746, 81.10, 1.087
  767,2018-01-05T15:45:16.520, 66.6358,140.0635,3380.976,3690.827,  9.0376,3401.6775, 81.11, 1.087
  768,2018-01-05T15:45:16.669, 66.6281,140.0607,3380.978,3690.826,  9.0407,3401.6804, 81.11, 1.087
  769,2018-01-05T15:45:16.817, 66.6204,140.0578,3380.980,3690.824,  9.0438,3401.6836, 81.12, 1.087
  770,2018-01-05T15:45:16.966, 66.6126,140.0549,3380.981,3690.823,  9.0469,3401.6865, 81.13, 1.087
  771,2018-01-05T15:45:17.114, 66.6049,140.0521,3380.983,3690.822,  9.0501,3401.6895, 81.13, 1.087
  772,2018-01-05T15:45:17.263, 66.5972,140.0492,3380.985,3690.820,  9.0532,3401.6924, 81.14, 1.087
  773,2018-01-05T15:45:17.411, 66.5894,140.0464,3380.987,3690.819,  9.0563,3401.6956, 81.14, 1.087
  774,2018-01-05T15:45:17.560, 66.5817,140.0435,3380.989,3690.818,  9.0594,3401.6985, 81.15, 1.087
  775,2018-01-05T15:45:17.708, 66.5740,140.0407,3380.991,3690.816,  9.0626,3401.7017, 81.15, 1.087
  776,2018-01-05T15:45:17.845, 66.5663,140.0378,3380.992,3690.815,  9.0654,3401.7043, 81.16, 1.087
  777,2018-01-05T15:45:17.994, 66.5585,140.0349,3380.994,3690.814,  9.0686,3401.7073, 81.17, 1.087
  778,2018-01-05T15:45:18.142, 66.5508,140.0321,3380.996,3690.812,  9.0717,3401.7102, 81.17, 1.087
  779,2018-01-05T15:45:18.291, 66.5431,140.0293,3380.998,3690.811,  9.0748,3401.7134, 81.18, 1.087
  780,2018-01-05T15:45:18.439, 66.5353,140.0264,3380.999,3690.810,  9.0779,3401.7163, 81.18, 1.087
  781,2018-01-05T15:45:18.588, 66.5276,140.0236,3381.001,3690.808,  9.0811,3401.7195, 81.19, 1.087
  782,2018-01-05T15:45:18.736, 66.5199,140.0207,3381.003,3690.807,  9.0842,3401.7224, 81.19, 1.087
  783,2018-01-05T15:45:18.885, 66.5121,140.0179,3381.005,3690.806,  9.0873,3401.7253, 81.20, 1.087
  784,2018-01-05T15:45:19.034, 66.5044,140.0150,3381.007,3690.804,  9.0905,3401.7285, 81.21, 1.087
  785,2018-01-05T15:45:19.182, 66.4967,140.0122,3381.009,3690.803,  9.0936,3401.7314, 81.21, 1.087
  786,2018-01-05T15:45:19.331, 66.4890,140.0094,3381.010,3690.802,  9.0967,3401.7346, 81.22, 1.087
  787,2018-01-05T15:45:19.479, 66.4812,140.0065,3381.012,3690.800,  9.0998,3401.7375, 81.22, 1.087
  788,2018-01-05T15:45:19.628, 66.4735,140.0037,3381.014,3690.799,  9.1030,3401.7405, 81.23, 1.087
  789,2018-01-05T15:45:19.776, 66.4658,140.0009,3381.016,3690.798,  9.1061,3401.7434, 81.23, 1.087
  790,2018-01-05T15:45:19.925, 66.4580,139.9980,3381.018,3690.796,  9.1092,3401.7466, 81.24, 1.087
  791,2018-01-05T15:45:20.073, 66.4503,139.9952,3381.019,3690.795,  9.1123,3401.7495, 81.25, 1.087
  792,2018-01-05T15:45:20.222, 66.4426,139.9924,3381.021,3690.793,  9.1155,3401.7527, 81.25, 1.113
  793,2018-01-05T15:45:20.370, 66.4348,139.9895,3381.023,3690.792,  9.1186,3401.7556, 81.26, 1.113
  794,2018-01-05T15:45:20.519, 66.4271,139.9867,3381.025,3690.791,  9.1217,3401.7585, 81.26, 1.113
  795,2018-01-05T15:45:20.667, 66.4194,139.9839,3381.027,3690.789,  9.1248,3401.7617, 81.27, 1.113
  796,2018-01-05T15:45:20.804, 66.4117,139.9811,3381.028,3690.788,  9.1277,3401.7644, 81.27, 1.113
  797,2018-01-05T15:45:20.953, 66.4039,139.9782,3381.030,3690.787,  9.1309,3401.7676, 81.28, 1.113
  798,2018-01-05T15:45:21.101, 66.3962,139.9754,3381.032,3690.785,  9.1340,3401.7705, 81.29, 1.113
  799,2018-01-05T15:45:21.250, 66.3885,139.9726,3381.034,3690.784,  9.1371,3401.7734, 81.29, 1.113
  800,2018-01-05T15:45:21.398, 66.3807,139.9698,3381.036,3690.783,  9.1402,3401.7766, 81.30, 1.113
  801,2018-01-05T15:45:21.547, 66.3730,139.9670,3381.037,3690.781,  9.1434,3401.7795, 81.30, 1.113
  802,2018-01-05T15:45:21.695, 66.3653,139.9642,3381.039,3690.780,  9.1465,3401.7827, 81.31, 1.113
  803,2018-01-05T15:45:21.844, 66.3575,139.9613,3381.041,3690.779,  9.1496,3401.7856, 81.31, 1.113
  804,2018-01-05T15:45:21.992, 66.3498,139.9585,3381.043,3690.777,  9.1528,3401.7888, 81.32, 1.113
  805,2018-01-05T15:45:22.141, 66.3421,139.9557,3381.045,3690.776,  9.1559,3401.7917, 81.33, 1.113
  806,2018-01-05T15:45:22.289, 66.3343,139.9529,3381.047,3690.775,  9.1590,3401.7947, 81.33, 1.113
  807,2018-01-05T15:45:22.438, 66.3266,139.9501,3381.048,3690.773,  9.1621,3401.7979, 81.34, 1.113
  808,2018-01-05T15:45:22.586, 66.3189,139.9473,3381.050,3690.772,  9.1653,3401.8008, 81.34, 1.113
  809,2018-01-05T15:45:22.735, 66.3111,139.9445,3381.052,3690.771,  9.1684,3401.8040, 81.35, 1.113
  810,2018-01-05T15:45:22.883, 66.3034,139.9417,3381.054,3690.769,  9.1715,3401.8069, 81.35, 1.113
  811,2018-01-05T15:45:23.032, 66.2957,139.9389,3381.056,3690.768,  9.1747,3401.8098, 81.36, 1.113
  812,2018-01-05T15:45:23.180, 66.2880,139.9361,3381.058,3690.766,  9.1778,3401.8130, 81.37, 1.113
  813,2018-01-05T15:45:23.329, 66.2802,139.9333,3381.059,3690.765,  9.1809,3401.8159, 81.37, 1.113
  814,2018-01-05T15:45:23.477, 66.2725,139.9305,3381.061,3690.764,  9.1840,3401.8191, 81.38, 1.113
  815,2018-01-05T15:45:23.626, 66.2648,139.9277,3381.063,3690.762,  9.1872,3401.8220, 81.38, 1.113
  816,2018-01-05T15:45:23.763, 66.2570,139.9249,3381.065,3690.761,  9.1901,3401.8250, 81.39, 1.113
  817,2018-01-05T15:45:23.912, 66.2493,139.9221,3381.066,3690.760,  9.1932,3401.8279, 81.39, 1.113
  818,2018-01-05T15:45:24.060, 66.2416,139.9193,3381.068,3690.758,  9.1963,3401.8311, 81.40, 1.113
  819,2018-01-05T15:45:24.209, 66.2338,139.9165,3381.070,3690.757,  9.1994,3401.8340, 81.41, 1.113
  820,2018-01-05T15:45:24.357, 66.2261,139.9137,3381.072,3690.756,  9.2026,3401.8372, 81.41, 1.113
  821,2018-01-05T15:45:24.506, 66.2184,139.9109,3381.074,3690.754,  9.2057,3401.8401, 81.42, 1.113
  822,2018-01-05T15:45:24.654, 66.2106,139.9081,3381.076,3690.753,  9.2088,3401.8433, 81.42, 1.113
  823,2018-01-05T15:45:24.803, 66.2029,139.9053,3381.077,3690.752,  9.2120,3401.8462, 81.43, 1.113
  824,2018-01-05T15:45:24.951, 66.1952,139.9025,3381.079,3690.750,  9.2151,3401.8494, 81.43, 1.113
  825,2018-01-05T15:45:25.100, 66.1875,139.8998,3381.081,3690.749,  9.2182,3401.8523, 81.44, 1.113
  826,2018-01-05T15:45:25.248, 66.1797,139.8970,3381.083,3690.747,  9.2214,3401.8555, 81.45, 1.113
  827,2018-01-05T15:45:25.397, 66.1720,139.8942,3381.085,3690.746,  9.2245,3401.8584, 81.45, 1.113
  828,2018-01-05T15:45:25.545, 66.1643,139.8914,3381.087,3690.745,  9.2276,3401.8616, 81.46, 1.113
  829,2018-01-05T15:45:25.694, 66.1565,139.8886,3381.088,3690.743,  9.2307,3401.8645, 81.46, 1.113
  830,2018-01-05T15:45:25.842, 66.1488,139.8858,3381.090,3690.742,  9.2339,3401.8677, 81.47, 1.113
  831,2018-01-05T15:45:25.991, 66.1411,139.8831,3381.092,3690.741,  9.2370,3401.8706, 81.47, 1.062
  832,2018-01-05T15:45:26.139, 66.1333,139.8803,3381.094,3690.739,  9.2401,3401.8738, 81.48, 1.062
  833,2018-01-05T15:45:26.288, 66.1256,139.8775,3381.096,3690.738,  9.2433,3401.8767, 81.49, 1.062
  834,2018-01-05T15:45:26.436, 66.1179,139.8748,3381.098,3690.736,  9.2464,3401.8799, 81.49, 1.062
  835,2018-01-05T15:45:26.585, 66.1101,139.8720,3381.099,3690.735,  9.2495,3401.8828, 81.50, 1.062
  836,2018-01-05T15:45:26.722, 66.1024,139.8692,3381.101,3690.734,  9.2524,3401.8857, 81.50, 1.062
  837,2018-01-05T15:45:26.870, 66.0947,139.8664,3381.103,3690.732,  9.2555,3401.8889, 81.51, 1.062
  838,2018-01-05T15:45:27.019, 66.0869,139.8637,3381.105,3690.731,  9.2587,3401.8918, 81.51, 1.062
  839,2018-01-05T15:45:27.167, 66.0792,139.8609,3381.107,3690.730,  9.2618,3401.8950, 81.52, 1.062
  840,2018-01-05T15:45:27.316, 66.0715,139.8581,3381.108,3690.728,  9.2649,3401.8979, 81.53, 1.062
  841,2018-01-05T15:45:27.464, 66.0637,139.8554,3381.110,3690.727,  9.2681,3401.9011, 81.53, 1.062
  842,2018-01-05T15:45:27.613, 66.0560,139.8526,3381.112,3690.726,  9.2712,3401.9041, 81.54, 1.062
  843,2018-01-05T15:45:27.761, 66.0483,139.8499,3381.114,3690.724,  9.2743,3401.9072, 81.54, 1.062
  844,2018-01-05T15:45:27.910, 66.0406,139.8471,3381.116,3690.723,  9.2775,3401.9104, 81.55, 1.062
  845,2018-01-05T15:45:28.059, 66.0328,139.8443,3381.118,3690.721,  9.2806,3401.9133, 81.55, 1.062
  846,2018-01-05T15:45:28.207, 66.0251,139.8416,3381.119,3690.720,  9.2837,3401.9165, 81.56, 1.062
  847,2018-01-05T15:45:28.356, 66.0173,139.8388,3381.121,3690.719,  9.2869,3401.9194, 81.57, 1.062
  848,2018-01-05T15:45:28.504, 66.0096,139.8361,3381.123,3690.717,  9.2900,3401.9226, 81.57, 1.062
  849,2018-01-05T15:45:28.653, 66.0019,139.8333,3381.125,3690.716,  9.2931,3401.9255, 81.58, 1.062
  850,2018-01-05T15:45:28.801, 65.9942,139.8306,3381.127,3690.715,  9.2963,3401.9287, 81.58, 1.062
  851,2018-01-05T15:45:28.950, 65.9864,139.8278,3381.129,3690.713,  9.2994,3401.9319, 81.59, 1.062
  852,2018-01-05T15:45:29.098, 65.9787,139.8251,3381.131,3690.712,  9.3025,3401.9348, 81.60, 1.062
  853,2018-01-05T15:45:29.247, 65.9710,139.8223,3381.132,3690.710,  9.3057,3401.9380, 81.60, 1.062
  854,2018-01-05T15:45:29.395, 65.9632,139.8196,3381.134,3690.709,  9.3088,3401.9409, 81.61, 1.062
  855,2018-01-05T15:45:29.544, 65.9555,139.8168,3381.136,3690.708,  9.3119,3401.9441, 81.61, 1.062
  856,2018-01-05T15:45:29.681, 65.9478,139.8141,3381.138,3690.706,  9.3148,3401.9470, 81.62, 1.062
  857,2018-01-05T15:45:29.829, 65.9400,139.8113,3381.140,3690.705,  9.3179,3401.9500, 81.62, 1.062
  858,2018-01-05T15:45:29.978, 65.9323,139.8086,3381.141,3690.704,  9.3211,3401.9531, 81.63, 1.062
  859,2018-01-05T15:45:30.126, 65.9246,139.8059,3381.143,3690.702,  9.3242,3401.9563, 81.63, 1.062
  860,2018-01-05T15:45:30.275, 65.9168,139.8031,3381.145,3690.701,  9.3273,3401.9592, 81.64, 1.062
  861,2018-01-05T15:45:30.423, 65.9091,139.8004,3381.147,3690.699,  9.3305,3401.9624, 81.65, 1.062
  862,2018-01-05T15:45:30.572, 65.9014,139.7977,3381.149,3690.698,  9.3336,3401.9653, 81.65, 1.062
  863,2018-01-05T15:45:30.720, 65.8936,139.7949,3381.151,3690.697,  9.3367,3401.9685, 81.66, 1.062
  864,2018-01-05T15:45:30.869, 65.8859,139.7922,3381.152,3690.695,  9.3399,3401.9717, 81.66, 1.062
  865,2018-01-05T15:45:31.017, 65.8782,139.7894,3381.154,3690.694,  9.3430,3401.9746, 81.67, 1.062
  866,2018-01-05T15:45:31.166, 65.8704,139.7867,3381.156,3690.692,  9.3461,3401.9778, 81.68, 1.062
  867,2018-01-05T15:45:31.314, 65.8627,139.7840,3381.158,3690.691,  9.3493,3401.9810, 81.68, 1.062
  868,2018-01-05T15:45:31.463, 65.8550,139.7813,3381.160,3690.690,  9.3524,3401.9839, 81.69, 1.062
  869,2018-01-05T15:45:31.611, 65.8472,139.7785,3381.162,3690.688,  9.3555,3401.9871, 81.69, 1.062
  870,2018-01-05T15:45:31.760, 65.8395,139.7758,3381.164,3690.687,  9.3587,3401.9900, 81.70, 1.062
  871,2018-01-05T15:45:31.908, 65.8318,139.7731,3381.165,3690.686,  9.3618,3401.9932, 81.70, 1.062
  872,2018-01-05T15:45:32.057, 65.8240,139.7704,3381.167,3690.684,  9.3649,3401.9963, 81.71, 1.062
  873,2018-01-05T15:45:32.205, 65.8163,139.7676,3381.169,3690.683,  9.3681,3401.9995, 81.72, 1.062
  874,2018-01-05T15:45:32.354, 65.8086,139.7649,3381.171,3690.681,  9.3712,3402.0024, 81.72, 1.062
  875,2018-01-05T15:45:32.502, 65.8008,139.7622,3381.173,3690.680,  9.3743,3402.0056, 81.73, 1.062
  876,2018-01-05T15:45:32.640, 65.7931,139.7595,3381.175,3690.679,  9.3772,3402.0085, 81.73, 1.062
  877,2018-01-05T15:45:32.788, 65.7854,139.7568,3381.176,3690.677,  9.3804,3402.0117, 81.74, 1.062
  878,2018-01-05T15:45:32.937, 65.7776,139.7540,3381.178,3690.676,  9.3835,3402.0146, 81.74, 1.062
  879,2018-01-05T15:45:33.085, 65.7699,139.7513,3381.180,3690.674,  9.3866,3402.0178, 81.75, 1.062
  880,2018-01-05T15:45:33.234, 65.7622,139.7486,3381.182,3690.673,  9.3898,3402.0210, 81.76, 1.062
  881,2018-01-05T15:45:33.382, 65.7544,139.7459,3381.184,3690.672,  9.3929,3402.0239, 81.76, 1.062
  882,2018-01-05T15:45:33.531, 65.7467,139.7432,3381.186,3690.670,  9.3960,3402.0271, 81.77, 1.062
  883,2018-01-05T15:45:33.679, 65.7390,139.7405,3381.187,3690.669,  9.3992,3402.0303, 81.77, 1.062
  884,2018-01-05T15:45:33.828, 65.7312,139.7378,3381.189,3690.667,  9.4023,3402.0332, 81.78, 1.062
  885,2018-01-05T15:45:33.976, 65.7235,139.7351,3381.191,3690.666,  9.4054,3402.0364, 81.78, 1.062
  886,2018-01-05T15:45:34.125, 65.7158,139.7324,3381.193,3690.665,  9.4086,3402.0396, 81.79, 1.062
  887,2018-01-05T15:45:34.273, 65.7080,139.7297,3381.195,3690.663,  9.4117,3402.0425, 81.80, 1.062
  888,2018-01-05T15:45:34.422, 65.7003,139.7270,3381.197,3690.662,  9.4149,3402.0457, 81.80, 1.062
  889,2018-01-05T15:45:34.570, 65.6926,139.7242,3381.199,3690.660,  9.4180,3402.0488, 81.81, 1.062
  890,2018-01-05T15:45:34.719, 65.6848,139.7216,3381.200,3690.659,  9.4211,3402.0520, 81.81, 1.062
  891,2018-01-05T15:45:34.867, 65.6771,139.7189,3381.202,3690.658,  9.4243,3402.0552, 81.82, 1.062
  892,2018-01-05T15:45:35.016, 65.6694,139.7162,3381.204,3690.656,  9.4274,3402.0581, 81.82, 1.062
  893,2018-01-05T15:45:35.164, 65.6616,139.7135,3381.206,3690.655,  9.4305,3402.0613, 81.83, 1.062
  894,2018-01-05T15:45:35.313, 65.6539,139.7108,3381.208,3690.653,  9.4337,3402.0645, 81.84, 1.062
  895,2018-01-05T15:45:35.450, 65.6462,139.7081,3381.210,3690.652,  9.4366,3402.0674, 81.84, 1.062
  896,2018-01-05T15:45:35.598, 65.6384,139.7054,3381.211,3690.651,  9.4397,3402.0703, 81.85, 1.062
  897,2018-01-05T15:45:35.747, 65.6307,139.7027,3381.213,3690.649,  9.4428,3402.0735, 81.85, 1.062
  898,2018-01-05T15:45:35.895, 65.6230,139.7000,3381.215,3690.648,  9.4460,3402.0767, 81.86, 1.062
  899,2018-01-05T15:45:36.044, 65.6152,139.6973,3381.217,3690.647,  9.4491,3402.0796, 81.86, 1.062
  900,2018-01-05T15:45:36.192, 65.6075,139.6946,3381.219,3690.645,  9.4522,3402.0830, 81.87, 1.062
  901,2018-01-05T15:45:36.341, 65.5998,139.6919,3381.221,3690.644,  9.4554,3402.0859, 81.88, 1.062
  902,2018-01-05T15:45:36.489, 65.5920,139.6892,3381.223,3690.642,  9.4585,3402.0891, 81.88, 1.062
  903,2018-01-05T15:45:36.638, 65.5843,139.6866,3381.224,3690.641,  9.4617,3402.0923, 81.89, 1.062
  904,2018-01-05T15:45:36.786, 65.5766,139.6839,3381.226,3690.640,  9.4648,3402.0955, 81.89, 1.062
  905,2018-01-05T15:45:36.935, 65.5688,139.6812,3381.228,3690.638,  9.4679,3402.0984, 81.90, 1.062
  906,2018-01-05T15:45:37.083, 65.5611,139.6785,3381.230,3690.637,  9.4711,3402.1016, 81.90, 1.062
  907,2018-01-05T15:45:37.232, 65.5534,139.6758,3381.232,3690.635,  9.4742,3402.1047, 81.91, 1.062
  908,2018-01-05T15:45:37.380, 65.5456,139.6732,3381.234,3690.634,  9.4773,3402.1079, 81.92, 1.062
  909,2018-01-05T15:45:37.529, 65.5379,139.6705,3381.236,3690.633,  9.4805,3402.1111, 81.92, 1.062
  910,2018-01-05T15:45:37.677, 65.5302,139.6678,3381.237,3690.631,  9.4836,3402.1140, 81.93, 1.050
  911,2018-01-05T15:45:37.826, 65.5224,139.6651,3381.239,3690.630,  9.4867,3402.1172, 81.93, 1.050
  912,2018-01-05T15:45:37.975, 65.5147,139.6625,3381.241,3690.628,  9.4899,3402.1204, 81.94, 1.050
  913,2018-01-05T15:45:38.123, 65.5070,139.6598,3381.243,3690.627,  9.4930,3402.1235, 81.94, 1.050
  914,2018-01-05T15:45:38.260, 65.4992,139.6571,3381.245,3690.626,  9.4959,3402.1265, 81.95, 1.050
  915,2018-01-05T15:45:38.409, 65.4915,139.6544,3381.247,3690.624,  9.4991,3402.1294, 81.96, 1.050
  916,2018-01-05T15:45:38.557, 65.4838,139.6518,3381.248,3690.623,  9.5022,3402.1328, 81.96, 1.050
  917,2018-01-05T15:45:38.706, 65.4760,139.6491,3381.250,3690.621,  9.5053,3402.1357, 81.97, 1.050
  918,2018-01-05T15:45:38.854, 65.4683,139.6464,3381.252,3690.620,  9.5085,3402.1389, 81.97, 1.050
  919,2018-01-05T15:45:39.003, 65.4606,139.6438,3381.254,3690.619,  9.5116,3402.1421, 81.98, 1.050
  920,2018-01-05T15:45:39.151, 65.4528,139.6411,3381.256,3690.617,  9.5147,3402.1453, 81.98, 1.050
  921,2018-01-05T15:45:39.300, 65.4451,139.6384,3381.258,3690.616,  9.5179,3402.1482, 81.99, 1.050
  922,2018-01-05T15:45:39.448, 65.4374,139.6358,3381.260,3690.614,  9.5210,3402.1516, 82.00, 1.050
  923,2018-01-05T15:45:39.597, 65.4296,139.6331,3381.262,3690.613,  9.5242,3402.1545, 82.00, 1.050
  924,2018-01-05T15:45:39.745, 65.4219,139.6305,3381.263,3690.611,  9.5273,3402.1577, 82.01, 1.050
  925,2018-01-05T15:45:39.894, 65.4142,139.6278,3381.265,3690.610,  9.5304,3402.1609, 82.01, 1.050
  926,2018-01-05T15:45:40.042, 65.4064,139.6252,3381.267,3690.609,  9.5336,3402.1641, 82.02, 1.050
  927,2018-01-05T15:45:40.191, 65.3987,139.6225,3381.269,3690.607,  9.5367,3402.1672, 82.02, 1.050
  928,2018-01-05T15:45:40.339, 65.3910,139.6198,3381.271,3690.606,  9.5399,3402.1704, 82.03, 1.050
  929,2018-01-05T15:45:40.488, 65.3832,139.6172,3381.273,3690.604,  9.5430,3402.1736, 82.04, 1.050
  930,2018-01-05T15:45:40.636, 65.3755,139.6145,3381.275,3690.603,  9.5461,3402.1765, 82.04, 1.050
  931,2018-01-05T15:45:40.785, 65.3678,139.6119,3381.276,3690.602,  9.5493,3402.1797, 82.05, 1.050
  932,2018-01-05T15:45:40.933, 65.3600,139.6093,3381.278,3690.600,  9.5524,3402.1829, 82.05, 1.050
  933,2018-01-05T15:45:41.082, 65.3523,139.6066,3381.280,3690.599,  9.5555,3402.1860, 82.06, 1.050
  934,2018-01-05T15:45:41.219, 65.3446,139.6040,3381.282,3690.597,  9.5584,3402.1890, 82.06, 1.050
  935,2018-01-05T15:45:41.367, 65.3368,139.6013,3381.284,3690.596,  9.5616,3402.1921, 82.07, 1.050
  936,2018-01-05T15:45:41.516, 65.3291,139.5987,3381.286,3690.595,  9.5647,3402.1953, 82.08, 1.050
  937,2018-01-05T15:45:41.664, 65.3214,139.5960,3381.288,3690.593,  9.5679,3402.1985, 82.08, 1.050
  938,2018-01-05T15:45:41.813, 65.3136,139.5934,3381.289,3690.592,  9.5710,3402.2017, 82.09, 1.050
  939,2018-01-05T15:45:41.962, 65.3059,139.5907,3381.291,3690.590,  9.5741,3402.2046, 82.09, 1.050
  940,2018-01-05T15:45:42.110, 65.2981,139.5881,3381.293,3690.589,  9.5773,3402.2080, 82.10, 1.050
  941,2018-01-05T15:45:42.259, 65.2904,139.5855,3381.295,3690.587,  9.5804,3402.2112, 82.10, 1.050
  942,2018-01-05T15:45:42.407, 65.2827,139.5828,3381.297,3690.586,  9.5836,3402.2141, 82.11, 1.050
  943,2018-01-05T15:45:42.556, 65.2749,139.5802,3381.299,3690.585,  9.5867,3402.2173, 82.12, 1.050
  944,2018-01-05T15:45:42.704, 65.2672,139.5776,3381.301,3690.583,  9.5898,3402.2205, 82.12, 1.050
  945,2018-01-05T15:45:42.853, 65.2595,139.5749,3381.303,3690.582,  9.5930,3402.2236, 82.13, 1.050
  946,2018-01-05T15:45:43.001, 65.2517,139.5723,3381.304,3690.580,  9.5961,3402.2268, 82.13, 1.050
  947,2018-01-05T15:45:43.150, 65.2440,139.5697,3381.306,3690.579,  9.5993,3402.2300, 82.14, 1.050
  948,2018-01-05T15:45:43.298, 65.2363,139.5670,3381.308,3690.577,  9.6024,3402.2332, 82.14, 1.050
  949,2018-01-05T15:45:43.447, 65.2285,139.5644,3381.310,3690.576,  9.6055,3402.2363, 82.15, 1.050
  950,2018-01-05T15:45:43.595, 65.2208,139.5618,3381.312,3690.575,  9.6087,3402.2395, 82.16, 1.038
  951,2018-01-05T15:45:43.744, 65.2131,139.5591,3381.314,3690.573,  9.6118,3402.2427, 82.16, 1.038
  952,2018-01-05T15:45:43.892, 65.2053,139.5565,3381.316,3690.572,  9.6150,3402.2458, 82.17, 1.038
  953,2018-01-05T15:45:44.029, 65.1976,139.5539,3381.317,3690.570,  9.6179,3402.2488, 82.17, 1.038
  954,2018-01-05T15:45:44.178, 65.1899,139.5513,3381.319,3690.569,  9.6210,3402.2520, 82.18, 1.038
  955,2018-01-05T15:45:44.326, 65.1821,139.5487,3381.321,3690.568,  9.6241,3402.2551, 82.18, 1.038
  956,2018-01-05T15:45:44.475, 65.1744,139.5460,3381.323,3690.566,  9.6273,3402.2583, 82.19, 1.038
  957,2018-01-05T15:45:44.623, 65.1667,139.5434,3381.325,3690.565,  9.6304,3402.2615, 82.20, 1.038
  958,2018-01-05T15:45:44.772, 65.1589,139.5408,3381.327,3690.563,  9.6336,3402.2646, 82.20, 1.038
  959,2018-01-05T15:45:44.920, 65.1512,139.5382,3381.329,3690.562,  9.6367,3402.2678, 82.21, 1.038
  960,2018-01-05T15:45:45.069, 65.1434,139.5356,3381.331,3690.560,  9.6399,3402.2710, 82.21, 1.038
  961,2018-01-05T15:45:45.217, 65.1357,139.5329,3381.332,3690.559,  9.6430,3402.2742, 82.22, 1.038
  962,2018-01-05T15:45:45.366, 65.1280,139.5303,3381.334,3690.557,  9.6461,3402.2773, 82.22, 1.038
  963,2018-01-05T15:45:45.514, 65.1202,139.5277,3381.336,3690.556,  9.6493,3402.2805, 82.23, 1.038
  964,2018-01-05T15:45:45.663, 65.1125,139.5251,3381.338,3690.555,  9.6524,3402.2837, 82.24, 1.038
  965,2018-01-05T15:45:45.811, 65.1048,139.5225,3381.340,3690.553,  9.6556,3402.2869, 82.24, 1.038
  966,2018-01-05T15:45:45.960, 65.0970,139.5199,3381.342,3690.552,  9.6587,3402.2900, 82.25, 1.038
  967,2018-01-05T15:45:46.108, 65.0893,139.5173,3381.344,3690.550,  9.6618,3402.2932, 82.25, 1.038
  968,2018-01-05T15:45:46.257, 65.0816,139.5147,3381.346,3690.549,  9.6650,3402.2964, 82.26, 1.038
  969,2018-01-05T15:45:46.405, 65.0738,139.5121,3381.348,3690.547,  9.6681,3402.2996, 82.27, 1.038
  970,2018-01-05T15:45:46.554, 65.0661,139.5095,3381.349,3690.546,  9.6713,3402.3027, 82.27, 1.038
  971,2018-01-05T15:45:46.702, 65.0584,139.5069,3381.351,3690.545,  9.6744,3402.3059, 82.28, 1.038
  972,2018-01-05T15:45:46.840, 65.0506,139.5043,3381.353,3690.543,  9.6773,3402.3088, 82.28, 1.038
  973,2018-01-05T15:45:46.988, 65.0429,139.5017,3381.355,3690.542,  9.6805,3402.3120, 82.29, 1.038
  974,2018-01-05T15:45:47.137, 65.0352,139.4991,3381.357,3690.540,  9.6836,3402.3152, 82.29, 1.038
  975,2018-01-05T15:45:47.285, 65.0274,139.4965,3381.359,3690.539,  9.6867,3402.3184, 82.30, 1.038
  976,2018-01-05T15:45:47.434, 65.0197,139.4939,3381.361,3690.537,  9.6899,3402.3215, 82.31, 1.038
  977,2018-01-05T15:45:47.582, 65.0119,139.4913,3381.362,3690.536,  9.6930,3402.3247, 82.31, 1.038
  978,2018-01-05T15:45:47.731, 65.0042,139.4887,3381.364,3690.535,  9.6962,3402.3279, 82.32, 1.038
  979,2018-01-05T15:45:47.879, 64.9965,139.4861,3381.366,3690.533,  9.6993,3402.3313, 82.32, 1.038
  980,2018-01-05T15:45:48.028, 64.9887,139.4835,3381.368,3690.532,  9.7025,3402.3345, 82.33, 1.038
  981,2018-01-05T15:45:48.176, 64.9810,139.4809,3381.370,3690.530,  9.7056,3402.3376, 82.33, 1.038
  982,2018-01-05T15:45:48.325, 64.9733,139.4783,3381.372,3690.529,  9.7087,3402.3408, 82.34, 1.038
  983,2018-01-05T15:45:48.473, 64.9655,139.4757,3381.374,3690.527,  9.7119,3402.3440, 82.35, 1.038
  984,2018-01-05T15:45:48.622, 64.9578,139.4731,3381.376,3690.526,  9.7150,3402.3472, 82.35, 1.038
  985,2018-01-05T15:45:48.770, 64.9501,139.4706,3381.378,3690.524,  9.7182,3402.3503, 82.36, 1.038
  986,2018-01-05T15:45:48.919, 64.9423,139.4680,3381.379,3690.523,  9.7213,3402.3535, 82.36, 1.038
  987,2018-01-05T15:45:49.067, 64.9346,139.4654,3381.381,3690.522,  9.7245,3402.3567, 82.37, 1.038
  988,2018-01-05T15:45:49.216, 64.9269,139.4628,3381.383,3690.520,  9.7276,3402.3599, 82.37, 1.038
  989,2018-01-05T15:45:49.364, 64.9191,139.4602,3381.385,3690.519,  9.7308,3402.3630, 82.38, 1.038
  990,2018-01-05T15:45:49.513, 64.9114,139.4577,3381.387,3690.517,  9.7339,3402.3662, 82.39, 1.038
  991,2018-01-05T15:45:49.650, 64.9036,139.4551,3381.389,3690.516,  9.7368,3402.3694, 82.39, 1.038
  992,2018-01-05T15:45:49.798, 64.8959,139.4525,3381.391,3690.514,  9.7399,3402.3726, 82.40, 1.038
  993,2018-01-05T15:45:49.947, 64.8882,139.4499,3381.393,3690.513,  9.7431,3402.3757, 82.40, 1.038
  994,2018-01-05T15:45:50.095, 64.8804,139.4473,3381.394,3690.512,  9.7462,3402.3789, 82.41, 1.038
  995,2018-01-05T15:45:50.244, 64.8727,139.4448,3381.396,3690.510,  9.7494,3402.3821, 82.41, 1.038
  996,2018-01-05T15:45:50.392, 64.8650,139.4422,3381.398,3690.509,  9.7525,3402.3853, 82.42, 1.038
  997,2018-01-05T15:45:50.541, 64.8572,139.4396,3381.400,3690.507,  9.7557,3402.3884, 82.43, 1.038
  998,2018-01-05T15:45:50.689, 64.8495,139.4370,3381.402,3690.506,  9.7588,3402.3916, 82.43, 1.038
  999,2018-01-05T15:45:50.838, 64.8418,139.4345,3381.404,3690.504,  9.7620,3402.3950, 82.44, 1.038
 1000,2018-01-05T15:45:50.986, 64.8340,139.4319,3381.406,3690.503,  9.7651,3402.3982, 82.44, 1.038
 1001,2018-01-05T15:45:51.135, 64.8263,139.4293,3381.408,3690.501,  9.7682,3402.4014, 82.45, 1.038
 1002,2018-01-05T15:45:51.283, 64.8186,139.4268,3381.410,3690.500,  9.7714,3402.4045, 82.45, 1.038
 1003,2018-01-05T15:45:51.432, 64.8108,139.4242,3381.411,3690.499,  9.7745,3402.4077, 82.46, 1.038
 1004,2018-01-05T15:45:51.581, 64.8031,139.4216,3381.413,3690.497,  9.7777,3402.4109, 82.47, 1.038
 1005,2018-01-05T15:45:51.729, 64.7953,139.4191,3381.415,3690.496,  9.7808,3402.4143, 82.47, 1.038
 1006,2018-01-05T15:45:51.878, 64.7876,139.4165,3381.417,3690.494,  9.7840,3402.4175, 82.48, 1.038
 1007,2018-01-05T15:45:52.026, 64.7799,139.4140,3381.419,3690.493,  9.7871,3402.4207, 82.48, 1.038
 1008,2018-01-05T15:45:52.175, 64.7721,139.4114,3381.421,3690.491,  9.7903,3402.4238, 82.49, 1.038
 1009,2018-01-05T15:45:52.312, 64.7644,139.4088,3381.423,3690.490,  9.7932,3402.4268, 82.49, 1.038
 1010,2018-01-05T15:45:52.460, 64.7567,139.4063,3381.425,3690.488,  9.7963,3402.4302, 82.50, 1.038
 1011,2018-01-05T15:45:52.609, 64.7489,139.4037,3381.426,3690.487,  9.7995,3402.4333, 82.51, 1.038
 1012,2018-01-05T15:45:52.757, 64.7412,139.4012,3381.428,3690.486,  9.8026,3402.4365, 82.51, 1.038
 1013,2018-01-05T15:45:52.906, 64.7335,139.3986,3381.430,3690.484,  9.8057,3402.4397, 82.52, 1.038
 1014,2018-01-05T15:45:53.054, 64.7257,139.3961,3381.432,3690.483,  9.8089,3402.4429, 82.52, 1.038
 1015,2018-01-05T15:45:53.203, 64.7180,139.3935,3381.434,3690.481,  9.8120,3402.4463, 82.53, 1.038
 1016,2018-01-05T15:45:53.351, 64.7102,139.3909,3381.436,3690.480,  9.8152,3402.4495, 82.53, 1.038
 1017,2018-01-05T15:45:53.500, 64.7025,139.3884,3381.438,3690.478,  9.8183,3402.4526, 82.54, 1.038
 1018,2018-01-05T15:45:53.648, 64.6948,139.3858,3381.440,3690.477,  9.8215,3402.4558, 82.55, 1.038
 1019,2018-01-05T15:45:53.797, 64.6870,139.3833,3381.442,3690.475,  9.8246,3402.4590, 82.55, 1.038
 1020,2018-01-05T15:45:53.945, 64.6793,139.3808,3381.444,3690.474,  9.8278,3402.4624, 82.56, 1.038
 1021,2018-01-05T15:45:54.094, 64.6716,139.3782,3381.445,3690.472,  9.8309,3402.4656, 82.56, 1.038
 1022,2018-01-05T15:45:54.242, 64.6638,139.3757,3381.447,3690.471,  9.8341,3402.4688, 82.57, 1.038
 1023,2018-01-05T15:45:54.391, 64.6561,139.3731,3381.449,3690.469,  9.8372,3402.4719, 82.57, 1.038
 1024,2018-01-05T15:45:54.539, 64.6484,139.3706,3381.451,3690.468,  9.8404,3402.4751, 82.58, 1.038
 1025,2018-01-05T15:45:54.688, 64.6406,139.3680,3381.453,3690.467,  9.8435,3402.4785, 82.59, 1.038
 1026,2018-01-05T15:45:54.836, 64.6329,139.3655,3381.455,3690.465,  9.8467,3402.4817, 82.59, 1.038
 1027,2018-01-05T15:45:54.985, 64.6251,139.3629,3381.457,3690.464,  9.8498,3402.4849, 82.60, 1.038
 1028,2018-01-05T15:45:55.122, 64.6174,139.3604,3381.459,3690.462,  9.8527,3402.4878, 82.60, 1.038
 1029,2018-01-05T15:45:55.270, 64.6097,139.3579,3381.461,3690.461,  9.8559,3402.4912, 82.61, 1.000
 1030,2018-01-05T15:45:55.419, 64.6019,139.3553,3381.462,3690.459,  9.8590,3402.4944, 82.61, 1.000
 1031,2018-01-05T15:45:55.567, 64.5942,139.3528,3381.464,3690.458,  9.8621,3402.4976, 82.62, 1.000
 1032,2018-01-05T15:45:55.716, 64.5865,139.3503,3381.466,3690.456,  9.8653,3402.5007, 82.63, 1.000
 1033,2018-01-05T15:45:55.865, 64.5787,139.3477,3381.468,3690.455,  9.8684,3402.5042, 82.63, 1.000
 1034,2018-01-05T15:45:56.013, 64.5710,139.3452,3381.470,3690.453,  9.8716,3402.5073, 82.64, 1.000
 1035,2018-01-05T15:45:56.162, 64.5632,139.3427,3381.472,3690.452,  9.8747,3402.5105, 82.64, 1.000
 1036,2018-01-05T15:45:56.310, 64.5555,139.3401,3381.474,3690.450,  9.8779,3402.5139, 82.65, 1.000
 1037,2018-01-05T15:45:56.459, 64.5478,139.3376,3381.476,3690.449,  9.8810,3402.5171, 82.65, 1.000
 1038,2018-01-05T15:45:56.607, 64.5400,139.3351,3381.478,3690.448,  9.8842,3402.5203, 82.66, 1.000
 1039,2018-01-05T15:45:56.756, 64.5323,139.3326,3381.480,3690.446,  9.8873,3402.5234, 82.67, 1.000
 1040,2018-01-05T15:45:56.904, 64.5246,139.3300,3381.482,3690.445,  9.8905,3402.5269, 82.67, 1.000
 1041,2018-01-05T15:45:57.053, 64.5168,139.3275,3381.483,3690.443,  9.8936,3402.5300, 82.68, 1.000
 1042,2018-01-05T15:45:57.201, 64.5091,139.3250,3381.485,3690.442,  9.8968,3402.5332, 82.68, 1.000
 1043,2018-01-05T15:45:57.350, 64.5014,139.3225,3381.487,3690.440,  9.8999,3402.5366, 82.69, 1.000
 1044,2018-01-05T15:45:57.498, 64.4936,139.3200,3381.489,3690.439,  9.9031,3402.5398, 82.70, 1.000
 1045,2018-01-05T15:45:57.647, 64.4859,139.3174,3381.491,3690.437,  9.9062,3402.5430, 82.70, 1.000
 1046,2018-01-05T15:45:57.784, 64.4781,139.3149,3381.493,3690.436,  9.9091,3402.5459, 82.71, 1.000
 1047,2018-01-05T15:45:57.932, 64.4704,139.3124,3381.495,3690.434,  9.9123,3402.5493, 82.71, 1.000
 1048,2018-01-05T15:45:58.081, 64.4627,139.3099,3381.497,3690.433,  9.9154,3402.5525, 82.72, 1.000
 1049,2018-01-05T15:45:58.229, 64.4549,139.3074,3381.499,3690.431,  9.9186,3402.5559, 82.72, 1.000
 1050,2018-01-05T15:45:58.378, 64.4472,139.3049,3381.501,3690.430,  9.9217,3402.5591, 82.73, 1.000
 1051,2018-01-05T15:45:58.526, 64.4395,139.3023,3381.502,3690.429,  9.9249,3402.5623, 82.74, 1.000
 1052,2018-01-05T15:45:58.675, 64.4317,139.2998,3381.504,3690.427,  9.9280,3402.5657, 82.74, 1.000
 1053,2018-01-05T15:45:58.823, 64.4240,139.2973,3381.506,3690.426,  9.9312,3402.5688, 82.75, 1.000
 1054,2018-01-05T15:45:58.972, 64.4162,139.2948,3381.508,3690.424,  9.9343,3402.5720, 82.75, 1.000
 1055,2018-01-05T15:45:59.120, 64.4085,139.2923,3381.510,3690.423,  9.9375,3402.5752, 82.76, 1.000
 1056,2018-01-05T15:45:59.269, 64.4008,139.2898,3381.512,3690.421,  9.9406,3402.5786, 82.76, 1.000
 1057,2018-01-05T15:45:59.417, 64.3930,139.2873,3381.514,3690.420,  9.9438,3402.5818, 82.77, 1.000
 1058,2018-01-05T15:45:59.566, 64.3853,139.2848,3381.516,3690.418,  9.9469,3402.5852, 82.78, 1.000
 1059,2018-01-05T15:45:59.714, 64.3776,139.2823,3381.518,3690.417,  9.9501,3402.5884, 82.78, 1.000
 1060,2018-01-05T15:45:59.863, 64.3698,139.2798,3381.520,3690.415,  9.9532,3402.5916, 82.79, 1.000
 1061,2018-01-05T15:46:00.011, 64.3621,139.2773,3381.522,3690.414,  9.9564,3402.5950, 82.79, 1.000
 1062,2018-01-05T15:46:00.160, 64.3543,139.2748,3381.523,3690.412,  9.9595,3402.5981, 82.80, 1.000
 1063,2018-01-05T15:46:00.308, 64.3466,139.2723,3381.525,3690.411,  9.9627,3402.6013, 82.80, 1.000
 1064,2018-01-05T15:46:00.457, 64.3389,139.2698,3381.527,3690.409,  9.9658,3402.6047, 82.81, 1.000
 1065,2018-01-05T15:46:00.594, 64.3311,139.2673,3381.529,3690.408,  9.9687,3402.6077, 82.82, 1.000
 1066,2018-01-05T15:46:00.743, 64.3234,139.2648,3381.531,3690.406,  9.9719,3402.6111, 82.82, 1.000
 1067,2018-01-05T15:46:00.891, 64.3157,139.2623,3381.533,3690.405,  9.9750,3402.6143, 82.83, 1.000
 1068,2018-01-05T15:46:01.040, 64.3079,139.2598,3381.535,3690.403,  9.9782,3402.6174, 82.83, 1.000
 1069,2018-01-05T15:46:01.188, 64.3002,139.2573,3381.537,3690.402,  9.9813,3402.6208, 82.84, 0.988
 1070,2018-01-05T15:46:01.337, 64.2924,139.2548,3381.539,3690.400,  9.9845,3402.6240, 82.84, 0.988
 1071,2018-01-05T15:46:01.485, 64.2847,139.2523,3381.541,3690.399,  9.9876,3402.6272, 82.85, 0.988
 1072,2018-01-05T15:46:01.634, 64.2770,139.2498,3381.543,3690.397,  9.9908,3402.6306, 82.86, 0.988
 1073,2018-01-05T15:46:01.782, 64.2692,139.2473,3381.544,3690.396,  9.9939,3402.6338, 82.86, 0.988
 1074,2018-01-05T15:46:01.931, 64.2615,139.2448,3381.546,3690.395,  9.9971,3402.6372, 82.87, 0.988
 1075,2018-01-05T15:46:02.079, 64.2538,139.2424,3381.548,3690.393, 10.0002,3402.6404, 82.87, 0.988
 1076,2018-01-05T15:46:02.228, 64.2460,139.2399,3381.550,3690.392, 10.0034,3402.6438, 82.88, 0.988
 1077,2018-01-05T15:46:02.376, 64.2383,139.2374,3381.552,3690.390, 10.0065,3402.6470, 82.88, 0.988
 1078,2018-01-05T15:46:02.525, 64.2305,139.2349,3381.554,3690.389, 10.0097,3402.6504, 82.89, 0.988
 1079,2018-01-05T15:46:02.673, 64.2228,139.2324,3381.556,3690.387, 10.0128,3402.6536, 82.90, 0.988
 1080,2018-01-05T15:46:02.822, 64.2151,139.2299,3381.558,3690.386, 10.0160,3402.6567, 82.90, 0.988
 1081,2018-01-05T15:46:02.970, 64.2073,139.2274,3381.560,3690.384, 10.0191,3402.6602, 82.91, 0.988
 1082,2018-01-05T15:46:03.119, 64.1996,139.2250,3381.562,3690.383, 10.0223,3402.6633, 82.91, 0.988
 1083,2018-01-05T15:46:03.256, 64.1918,139.2225,3381.564,3690.381, 10.0252,3402.6665, 82.92, 0.988
 1084,2018-01-05T15:46:03.404, 64.1841,139.2200,3381.565,3690.380, 10.0284,3402.6697, 82.92, 0.988
 1085,2018-01-05T15:46:03.553, 64.1764,139.2175,3381.567,3690.378, 10.0315,3402.6731, 82.93, 0.988
 1086,2018-01-05T15:46:03.701, 64.1686,139.2151,3381.569,3690.377, 10.0347,3402.6763, 82.94, 0.988
 1087,2018-01-05T15:46:03.850, 64.1609,139.2126,3381.571,3690.375, 10.0378,3402.6797, 82.94, 0.988
 1088,2018-01-05T15:46:03.998, 64.1532,139.2101,3381.573,3690.374, 10.0410,3402.6829, 82.95, 0.988
 1089,2018-01-05T15:46:04.147, 64.1454,139.2077,3381.575,3690.372, 10.0441,3402.6863, 82.95, 0.988
 1090,2018-01-05T15:46:04.295, 64.1377,139.2052,3381.577,3690.371, 10.0473,3402.6895, 82.96, 0.988
 1091,2018-01-05T15:46:04.444, 64.1299,139.2027,3381.579,3690.369, 10.0504,3402.6929, 82.96, 0.988
 1092,2018-01-05T15:46:04.592, 64.1222,139.2002,3381.581,3690.368, 10.0536,3402.6960, 82.97, 0.988
 1093,2018-01-05T15:46:04.741, 64.1145,139.1978,3381.583,3690.366, 10.0567,3402.6992, 82.98, 0.988
 1094,2018-01-05T15:46:04.889, 64.1067,139.1953,3381.585,3690.365, 10.0599,3402.7026, 82.98, 0.988
 1095,2018-01-05T15:46:05.038, 64.0990,139.1928,3381.587,3690.363, 10.0630,3402.7058, 82.99, 0.988
 1096,2018-01-05T15:46:05.186, 64.0912,139.1904,3381.589,3690.362, 10.0662,3402.7092, 82.99, 0.988
 1097,2018-01-05T15:46:05.335, 64.0835,139.1879,3381.590,3690.360, 10.0693,3402.7124, 83.00, 0.988
 1098,2018-01-05T15:46:05.484, 64.0758,139.1854,3381.592,3690.359, 10.0725,3402.7158, 83.01, 0.988
 1099,2018-01-05T15:46:05.632, 64.0680,139.1830,3381.594,3690.357, 10.0757,3402.7190, 83.01, 0.988
 1100,2018-01-05T15:46:05.781, 64.0603,139.1805,3381.596,3690.356, 10.0788,3402.7224, 83.02, 0.988
 1101,2018-01-05T15:46:05.918, 64.0526,139.1781,3381.598,3690.354, 10.0817,3402.7256, 83.02, 0.988
 1102,2018-01-05T15:46:06.066, 64.0448,139.1756,3381.600,3690.353, 10.0849,3402.7288, 83.03, 0.988
 1103,2018-01-05T15:46:06.215, 64.0371,139.1731,3381.602,3690.351, 10.0880,3402.7322, 83.03, 0.988
 1104,2018-01-05T15:46:06.363, 64.0293,139.1707,3381.604,3690.350, 10.0912,3402.7354, 83.04, 0.988
 1105,2018-01-05T15:46:06.512, 64.0216,139.1682,3381.606,3690.348, 10.0943,3402.7388, 83.04, 0.988
 1106,2018-01-05T15:46:06.660, 64.0139,139.1658,3381.608,3690.347, 10.0975,3402.7419, 83.05, 0.988
 1107,2018-01-05T15:46:06.809, 64.0061,139.1633,3381.610,3690.345, 10.1006,3402.7454, 83.06, 0.988
 1108,2018-01-05T15:46:06.957, 63.9984,139.1609,3381.612,3690.344, 10.1038,3402.7485, 83.06, 0.975
 1109,2018-01-05T15:46:07.106, 63.9907,139.1584,3381.614,3690.342, 10.1069,3402.7520, 83.07, 0.975
 1110,2018-01-05T15:46:07.254, 63.9829,139.1560,3381.615,3690.341, 10.1101,3402.7551, 83.07, 0.975
 1111,2018-01-05T15:46:07.403, 63.9752,139.1535,3381.617,3690.339, 10.1133,3402.7585, 83.08, 0.975
 1112,2018-01-05T15:46:07.551, 63.9674,139.1511,3381.619,3690.338, 10.1164,3402.7617, 83.09, 0.975
 1113,2018-01-05T15:46:07.700, 63.9597,139.1486,3381.621,3690.336, 10.1196,3402.7651, 83.09, 0.975
 1114,2018-01-05T15:46:07.848, 63.9520,139.1462,3381.623,3690.335, 10.1227,3402.7686, 83.10, 0.975
 1115,2018-01-05T15:46:07.997, 63.9442,139.1437,3381.625,3690.333, 10.1259,3402.7717, 83.10, 0.975
 1116,2018-01-05T15:46:08.145, 63.9365,139.1413,3381.627,3690.332, 10.1290,3402.7751, 83.11, 0.975
 1117,2018-01-05T15:46:08.294, 63.9287,139.1388,3381.629,3690.330, 10.1322,3402.7783, 83.11, 0.975
 1118,2018-01-05T15:46:08.442, 63.9210,139.1364,3381.631,3690.329, 10.1353,3402.7817, 83.12, 0.975
 1119,2018-01-05T15:46:08.579, 63.9133,139.1340,3381.633,3690.327, 10.1382,3402.7849, 83.13, 0.975
 1120,2018-01-05T15:46:08.728, 63.9055,139.1315,3381.635,3690.326, 10.1414,3402.7881, 83.13, 0.975
 1121,2018-01-05T15:46:08.876, 63.8978,139.1291,3381.637,3690.324, 10.1446,3402.7915, 83.14, 0.975
 1122,2018-01-05T15:46:09.025, 63.8900,139.1266,3381.639,3690.323, 10.1477,3402.7947, 83.14, 0.975
 1123,2018-01-05T15:46:09.173, 63.8823,139.1242,3381.640,3690.321, 10.1509,3402.7981, 83.15, 0.975
 1124,2018-01-05T15:46:09.322, 63.8746,139.1218,3381.642,3690.320, 10.1540,3402.8015, 83.15, 0.975
 1125,2018-01-05T15:46:09.471, 63.8668,139.1193,3381.644,3690.318, 10.1572,3402.8047, 83.16, 0.975
 1126,2018-01-05T15:46:09.619, 63.8591,139.1169,3381.646,3690.317, 10.1603,3402.8081, 83.17, 0.975
 1127,2018-01-05T15:46:09.768, 63.8513,139.1145,3381.648,3690.315, 10.1635,3402.8113, 83.17, 0.975
 1128,2018-01-05T15:46:09.916, 63.8436,139.1120,3381.650,3690.314, 10.1666,3402.8147, 83.18, 0.975
 1129,2018-01-05T15:46:10.065, 63.8359,139.1096,3381.652,3690.312, 10.1698,3402.8181, 83.18, 0.975
 1130,2018-01-05T15:46:10.213, 63.8281,139.1072,3381.654,3690.311, 10.1730,3402.8213, 83.19, 0.975
 1131,2018-01-05T15:46:10.362, 63.8204,139.1047,3381.656,3690.309, 10.1761,3402.8247, 83.19, 0.975
 1132,2018-01-05T15:46:10.510, 63.8127,139.1023,3381.658,3690.308, 10.1793,3402.8279, 83.20, 0.975
 1133,2018-01-05T15:46:10.659, 63.8049,139.0999,3381.660,3690.306, 10.1824,3402.8313, 83.21, 0.975
 1134,2018-01-05T15:46:10.807, 63.7972,139.0974,3381.662,3690.305, 10.1856,3402.8347, 83.21, 0.975
 1135,2018-01-05T15:46:10.956, 63.7894,139.0950,3381.664,3690.303, 10.1887,3402.8379, 83.22, 0.975
 1136,2018-01-05T15:46:11.104, 63.7817,139.0926,3381.666,3690.302, 10.1919,3402.8413, 83.22, 0.975
 1137,2018-01-05T15:46:11.241, 63.7740,139.0902,3381.667,3690.300, 10.1948,3402.8445, 83.23, 0.975
 1138,2018-01-05T15:46:11.390, 63.7662,139.0878,3381.669,3690.299, 10.1980,3402.8477, 83.23, 0.975
 1139,2018-01-05T15:46:11.538, 63.7585,139.0853,3381.671,3690.297, 10.2011,3402.8511, 83.24, 0.975
 1140,2018-01-05T15:46:11.687, 63.7507,139.0829,3381.673,3690.296, 10.2043,3402.8545, 83.25, 0.975
 1141,2018-01-05T15:46:11.835, 63.7430,139.0805,3381.675,3690.294, 10.2074,3402.8577, 83.25, 0.975
 1142,2018-01-05T15:46:11.984, 63.7353,139.0781,3381.677,3690.293, 10.2106,3402.8611, 83.26, 0.975
 1143,2018-01-05T15:46:12.132, 63.7275,139.0757,3381.679,3690.291, 10.2138,3402.8645, 83.26, 0.975
 1144,2018-01-05T15:46:12.281, 63.7198,139.0732,3381.681,3690.290, 10.2169,3402.8677, 83.27, 0.975
 1145,2018-01-05T15:46:12.429, 63.7120,139.0708,3381.683,3690.288, 10.2201,3402.8711, 83.27, 0.975
 1146,2018-01-05T15:46:12.578, 63.7043,139.0684,3381.685,3690.287, 10.2232,3402.8745, 83.28, 0.975
 1147,2018-01-05T15:46:12.726, 63.6966,139.0660,3381.687,3690.285, 10.2264,3402.8777, 83.29, 0.975
 1148,2018-01-05T15:46:12.875, 63.6888,139.0636,3381.689,3690.284, 10.2295,3402.8811, 83.29, 0.950
 1149,2018-01-05T15:46:13.023, 63.6811,139.0612,3381.691,3690.282, 10.2327,3402.8845, 83.30, 0.950
 1150,2018-01-05T15:46:13.172, 63.6733,139.0588,3381.693,3690.281, 10.2359,3402.8877, 83.30, 0.950
 1151,2018-01-05T15:46:13.320, 63.6656,139.0564,3381.695,3690.279, 10.2390,3402.8911, 83.31, 0.950
 1152,2018-01-05T15:46:13.469, 63.6579,139.0539,3381.697,3690.277, 10.2422,3402.8945, 83.31, 0.950
 1153,2018-01-05T15:46:13.617, 63.6501,139.0515,3381.699,3690.276, 10.2453,3402.8977, 83.32, 0.950
 1154,2018-01-05T15:46:13.766, 63.6424,139.0491,3381.701,3690.274, 10.2485,3402.9011, 83.33, 0.950
 1155,2018-01-05T15:46:13.903, 63.6346,139.0467,3381.702,3690.273, 10.2514,3402.9043, 83.33, 0.950
 1156,2018-01-05T15:46:14.052, 63.6269,139.0443,3381.704,3690.272, 10.2546,3402.9077, 83.34, 0.950
 1157,2018-01-05T15:46:14.200, 63.6192,139.0419,3381.706,3690.270, 10.2577,3402.9109, 83.34, 0.950
 1158,2018-01-05T15:46:14.349, 63.6114,139.0395,3381.708,3690.268, 10.2609,3402.9143, 83.35, 0.950
 1159,2018-01-05T15:46:14.497, 63.6037,139.0371,3381.710,3690.267, 10.2640,3402.9177, 83.35, 0.950
 1160,2018-01-05T15:46:14.646, 63.5960,139.0347,3381.712,3690.265, 10.2672,3402.9209, 83.36, 0.950
 1161,2018-01-05T15:46:14.794, 63.5882,139.0323,3381.714,3690.264, 10.2704,3402.9243, 83.37, 0.950
 1162,2018-01-05T15:46:14.943, 63.5805,139.0299,3381.716,3690.262, 10.2735,3402.9277, 83.37, 0.950
 1163,2018-01-05T15:46:15.091, 63.5727,139.0275,3381.718,3690.261, 10.2767,3402.9312, 83.38, 0.950
 1164,2018-01-05T15:46:15.240, 63.5650,139.0251,3381.720,3690.259, 10.2798,3402.9346, 83.38, 0.950
 1165,2018-01-05T15:46:15.388, 63.5573,139.0227,3381.722,3690.258, 10.2830,3402.9377, 83.39, 0.950
 1166,2018-01-05T15:46:15.537, 63.5495,139.0203,3381.724,3690.256, 10.2861,3402.9412, 83.40, 0.950
 1167,2018-01-05T15:46:15.685, 63.5418,139.0179,3381.726,3690.255, 10.2893,3402.9446, 83.40, 0.950
 1168,2018-01-05T15:46:15.834, 63.5340,139.0155,3381.728,3690.253, 10.2925,3402.9480, 83.41, 0.950
 1169,2018-01-05T15:46:15.982, 63.5263,139.0132,3381.730,3690.252, 10.2956,3402.9514, 83.41, 0.950
 1170,2018-01-05T15:46:16.131, 63.5186,139.0108,3381.732,3690.250, 10.2988,3402.9546, 83.42, 0.950
 1171,2018-01-05T15:46:16.279, 63.5108,139.0084,3381.734,3690.249, 10.3019,3402.9580, 83.42, 0.950
 1172,2018-01-05T15:46:16.428, 63.5031,139.0060,3381.736,3690.247, 10.3051,3402.9612, 83.43, 0.950
 1173,2018-01-05T15:46:16.565, 63.4953,139.0036,3381.737,3690.246, 10.3080,3402.9646, 83.44, 0.950
 1174,2018-01-05T15:46:16.713, 63.4876,139.0012,3381.739,3690.244, 10.3112,3402.9678, 83.44, 0.950
 1175,2018-01-05T15:46:16.862, 63.4799,138.9988,3381.741,3690.243, 10.3143,3402.9712, 83.45, 0.950
 1176,2018-01-05T15:46:17.010, 63.4721,138.9964,3381.743,3690.241, 10.3175,3402.9746, 83.45, 0.950
 1177,2018-01-05T15:46:17.159, 63.4644,138.9940,3381.745,3690.239, 10.3207,3402.9778, 83.46, 0.950
 1178,2018-01-05T15:46:17.307, 63.4566,138.9917,3381.747,3690.238, 10.3238,3402.9812, 83.46, 0.950
 1179,2018-01-05T15:46:17.456, 63.4489,138.9893,3381.749,3690.236, 10.3270,3402.9846, 83.47, 0.950
 1180,2018-01-05T15:46:17.604, 63.4412,138.9869,3381.751,3690.235, 10.3301,3402.9880, 83.48, 0.950
 1181,2018-01-05T15:46:17.753, 63.4334,138.9845,3381.753,3690.233, 10.3333,3402.9915, 83.48, 0.950
 1182,2018-01-05T15:46:17.901, 63.4257,138.9821,3381.755,3690.232, 10.3365,3402.9949, 83.49, 0.950
 1183,2018-01-05T15:46:18.050, 63.4179,138.9798,3381.757,3690.230, 10.3396,3402.9983, 83.49, 0.950
 1184,2018-01-05T15:46:18.198, 63.4102,138.9774,3381.759,3690.229, 10.3428,3403.0015, 83.50, 0.950
 1185,2018-01-05T15:46:18.347, 63.4025,138.9750,3381.761,3690.227, 10.3459,3403.0049, 83.50, 0.950
 1186,2018-01-05T15:46:18.495, 63.3947,138.9726,3381.763,3690.226, 10.3491,3403.0083, 83.51, 0.950
 1187,2018-01-05T15:46:18.644, 63.3870,138.9703,3381.765,3690.224, 10.3523,3403.0117, 83.52, 0.913
 1188,2018-01-05T15:46:18.792, 63.3792,138.9679,3381.767,3690.223, 10.3554,3403.0149, 83.52, 0.913
 1189,2018-01-05T15:46:18.941, 63.3715,138.9655,3381.769,3690.221, 10.3586,3403.0183, 83.53, 0.913
 1190,2018-01-05T15:46:19.078, 63.3638,138.9631,3381.770,3690.220, 10.3615,3403.0215, 83.53, 0.913
 1191,2018-01-05T15:46:19.227, 63.3560,138.9608,3381.772,3690.218, 10.3647,3403.0249, 83.54, 0.913
 1192,2018-01-05T15:46:19.375, 63.3483,138.9584,3381.774,3690.216, 10.3678,3403.0283, 83.54, 0.913
 1193,2018-01-05T15:46:19.524, 63.3405,138.9560,3381.776,3690.215, 10.3710,3403.0317, 83.55, 0.913
 1194,2018-01-05T15:46:19.672, 63.3328,138.9537,3381.778,3690.213, 10.3741,3403.0352, 83.56, 0.913
 1195,2018-01-05T15:46:19.821, 63.3250,138.9513,3381.780,3690.212, 10.3773,3403.0386, 83.56, 0.913
 1196,2018-01-05T15:46:19.969, 63.3173,138.9489,3381.782,3690.210, 10.3805,3403.0417, 83.57, 0.913
 1197,2018-01-05T15:46:20.118, 63.3096,138.9466,3381.784,3690.209, 10.3836,3403.0452, 83.57, 0.913
 1198,2018-01-05T15:46:20.266, 63.3018,138.9442,3381.786,3690.207, 10.3868,3403.0486, 83.58, 0.913
 1199,2018-01-05T15:46:20.415, 63.2941,138.9418,3381.788,3690.206, 10.3900,3403.0520, 83.58, 0.913
 1200,2018-01-05T15:46:20.563, 63.2863,138.9395,3381.790,3690.204, 10.3931,3403.0554, 83.59, 0.913
 1201,2018-01-05T15:46:20.712, 63.2786,138.9371,3381.792,3690.203, 10.3963,3403.0588, 83.60, 0.913
 1202,2018-01-05T15:46:20.860, 63.2709,138.9348,3381.794,3690.201, 10.3994,3403.0623, 83.60, 0.913
 1203,2018-01-05T15:46:21.009, 63.2631,138.9324,3381.796,3690.199, 10.4026,3403.0657, 83.61, 0.913
 1204,2018-01-05T15:46:21.157, 63.2554,138.9300,3381.798,3690.198, 10.4058,3403.0691, 83.61, 0.913
 1205,2018-01-05T15:46:21.306, 63.2476,138.9277,3381.800,3690.196, 10.4089,3403.0725, 83.62, 0.913
 1206,2018-01-05T15:46:21.454, 63.2399,138.9253,3381.802,3690.195, 10.4121,3403.0757, 83.63, 0.913
 1207,2018-01-05T15:46:21.603, 63.2322,138.9230,3381.804,3690.193, 10.4153,3403.0791, 83.63, 0.913
 1208,2018-01-05T15:46:21.740, 63.2244,138.9206,3381.806,3690.192, 10.4182,3403.0823, 83.64, 0.913
 1209,2018-01-05T15:46:21.888, 63.2167,138.9183,3381.808,3690.190, 10.4213,3403.0857, 83.64, 0.913
 1210,2018-01-05T15:46:22.037, 63.2089,138.9159,3381.810,3690.189, 10.4245,3403.0891, 83.65, 0.913
 1211,2018-01-05T15:46:22.185, 63.2012,138.9136,3381.812,3690.187, 10.4277,3403.0925, 83.65, 0.913
 1212,2018-01-05T15:46:22.334, 63.1935,138.9112,3381.814,3690.186, 10.4308,3403.0959, 83.66, 0.913
 1213,2018-01-05T15:46:22.482, 63.1857,138.9089,3381.816,3690.184, 10.4340,3403.0994, 83.67, 0.913
 1214,2018-01-05T15:46:22.631, 63.1780,138.9065,3381.818,3690.183, 10.4372,3403.1028, 83.67, 0.913
 1215,2018-01-05T15:46:22.779, 63.1702,138.9042,3381.819,3690.181, 10.4403,3403.1062, 83.68, 0.913
 1216,2018-01-05T15:46:22.928, 63.1625,138.9018,3381.821,3690.179, 10.4435,3403.1096, 83.68, 0.913
 1217,2018-01-05T15:46:23.076, 63.1548,138.8995,3381.823,3690.178, 10.4466,3403.1128, 83.69, 0.913
 1218,2018-01-05T15:46:23.225, 63.1470,138.8971,3381.825,3690.176, 10.4498,3403.1162, 83.69, 0.913
 1219,2018-01-05T15:46:23.374, 63.1393,138.8948,3381.827,3690.175, 10.4530,3403.1196, 83.70, 0.913
 1220,2018-01-05T15:46:23.522, 63.1315,138.8924,3381.829,3690.173, 10.4561,3403.1230, 83.71, 0.913
 1221,2018-01-05T15:46:23.671, 63.1238,138.8901,3381.831,3690.172, 10.4593,3403.1265, 83.71, 0.913
 1222,2018-01-05T15:46:23.819, 63.1160,138.8878,3381.833,3690.170, 10.4625,3403.1299, 83.72, 0.913
 1223,2018-01-05T15:46:23.968, 63.1083,138.8854,3381.835,3690.168, 10.4656,3403.1333, 83.72, 0.913
 1224,2018-01-05T15:46:24.116, 63.1006,138.8831,3381.837,3690.167, 10.4688,3403.1367, 83.73, 0.913
 1225,2018-01-05T15:46:24.253, 63.0928,138.8807,3381.839,3690.166, 10.4717,3403.1399, 83.73, 0.913
 1226,2018-01-05T15:46:24.402, 63.0851,138.8784,3381.841,3690.164, 10.4749,3403.1433, 83.74, 0.913
 1227,2018-01-05T15:46:24.550, 63.0773,138.8761,3381.843,3690.162, 10.4780,3403.1467, 83.75, 0.913
 1228,2018-01-05T15:46:24.699, 63.0696,138.8737,3381.845,3690.161, 10.4812,3403.1501, 83.75, 0.913
 1229,2018-01-05T15:46:24.847, 63.0619,138.8714,3381.847,3690.159, 10.4844,3403.1536, 83.76, 0.913
 1230,2018-01-05T15:46:24.996, 63.0541,138.8690,3381.849,3690.158, 10.4875,3403.1570, 83.76, 0.913
 1231,2018-01-05T15:46:25.144, 63.0464,138.8667,3381.851,3690.156, 10.4907,3403.1604, 83.77, 0.913
 1232,2018-01-05T15:46:25.293, 63.0386,138.8644,3381.853,3690.155, 10.4939,3403.1638, 83.77, 0.913
 1233,2018-01-05T15:46:25.441, 63.0309,138.8621,3381.855,3690.153, 10.4970,3403.1672, 83.78, 0.913
 1234,2018-01-05T15:46:25.590, 63.0232,138.8597,3381.857,3690.151, 10.5002,3403.1707, 83.79, 0.913
 1235,2018-01-05T15:46:25.738, 63.0154,138.8574,3381.859,3690.150, 10.5034,3403.1741, 83.79, 0.913
 1236,2018-01-05T15:46:25.887, 63.0077,138.8551,3381.861,3690.148, 10.5065,3403.1775, 83.80, 0.913
 1237,2018-01-05T15:46:26.035, 62.9999,138.8527,3381.863,3690.147, 10.5097,3403.1809, 83.80, 0.913
 1238,2018-01-05T15:46:26.184, 62.9922,138.8504,3381.865,3690.145, 10.5129,3403.1843, 83.81, 0.913
 1239,2018-01-05T15:46:26.332, 62.9844,138.8481,3381.867,3690.144, 10.5160,3403.1877, 83.81, 0.913
 1240,2018-01-05T15:46:26.481, 62.9767,138.8458,3381.869,3690.142, 10.5192,3403.1912, 83.82, 0.913
 1241,2018-01-05T15:46:26.629, 62.9690,138.8434,3381.871,3690.140, 10.5223,3403.1946, 83.83, 0.913
 1242,2018-01-05T15:46:26.778, 62.9612,138.8411,3381.873,3690.139, 10.5255,3403.1980, 83.83, 0.913
 1243,2018-01-05T15:46:26.915, 62.9535,138.8388,3381.874,3690.137, 10.5284,3403.2012, 83.84, 0.913
 1244,2018-01-05T15:46:27.063, 62.9457,138.8365,3381.876,3690.136, 10.5316,3403.2046, 83.84, 0.913
 1245,2018-01-05T15:46:27.212, 62.9380,138.8342,3381.878,3690.134, 10.5348,3403.2080, 83.85, 0.913
 1246,2018-01-05T15:46:27.360, 62.9303,138.8318,3381.880,3690.133, 10.5379,3403.2114, 83.85, 0.913
 1247,2018-01-05T15:46:27.509, 62.9225,138.8295,3381.882,3690.131, 10.5411,3403.2148, 83.86, 0.913
 1248,2018-01-05T15:46:27.658, 62.9148,138.8272,3381.884,3690.130, 10.5443,3403.2185, 83.87, 0.913
 1249,2018-01-05T15:46:27.806, 62.9070,138.8249,3381.886,3690.128, 10.5474,3403.2217, 83.87, 0.913
 1250,2018-01-05T15:46:27.955, 62.8993,138.8226,3381.888,3690.126, 10.5506,3403.2253, 83.88, 0.913
 1251,2018-01-05T15:46:28.103, 62.8916,138.8203,3381.890,3690.125, 10.5538,3403.2288, 83.88, 0.913
 1252,2018-01-05T15:46:28.252, 62.8838,138.8179,3381.892,3690.123, 10.5569,3403.2322, 83.89, 0.913
 1253,2018-01-05T15:46:28.400, 62.8761,138.8156,3381.894,3690.122, 10.5601,3403.2356, 83.90, 0.913
 1254,2018-01-05T15:46:28.549, 62.8683,138.8133,3381.896,3690.120, 10.5633,3403.2390, 83.90, 0.913
 1255,2018-01-05T15:46:28.697, 62.8606,138.8110,3381.898,3690.119, 10.5664,3403.2424, 83.91, 0.913
 1256,2018-01-05T15:46:28.846, 62.8528,138.8087,3381.900,3690.117, 10.5696,3403.2458, 83.91, 0.913
 1257,2018-01-05T15:46:28.994, 62.8451,138.8064,3381.902,3690.115, 10.5728,3403.2493, 83.92, 0.913
 1258,2018-01-05T15:46:29.143, 62.8374,138.8041,3381.904,3690.114, 10.5759,3403.2527, 83.92, 0.913
 1259,2018-01-05T15:46:29.291, 62.8296,138.8018,3381.906,3690.112, 10.5791,3403.2561, 83.93, 0.913
 1260,2018-01-05T15:46:29.428, 62.8219,138.7995,3381.908,3690.111, 10.5820,3403.2595, 83.94, 0.913
 1261,2018-01-05T15:46:29.577, 62.8141,138.7971,3381.910,3690.109, 10.5852,3403.2627, 83.94, 0.913
 1262,2018-01-05T15:46:29.725, 62.8064,138.7948,3381.912,3690.108, 10.5884,3403.2664, 83.95, 0.913
 1263,2018-01-05T15:46:29.874, 62.7986,138.7925,3381.914,3690.106, 10.5915,3403.2698, 83.95, 0.913
 1264,2018-01-05T15:46:30.022, 62.7909,138.7902,3381.916,3690.105, 10.5947,3403.2732, 83.96, 0.913
 1265,2018-01-05T15:46:30.171, 62.7832,138.7879,3381.918,3690.103, 10.5979,3403.2766, 83.96, 0.913
 1266,2018-01-05T15:46:30.319, 62.7754,138.7856,3381.920,3690.101, 10.6010,3403.2800, 83.97, 0.887
 1267,2018-01-05T15:46:30.468, 62.7677,138.7833,3381.922,3690.100, 10.6042,3403.2834, 83.98, 0.887
 1268,2018-01-05T15:46:30.616, 62.7599,138.7810,3381.924,3690.098, 10.6074,3403.2871, 83.98, 0.887
 1269,2018-01-05T15:46:30.765, 62.7522,138.7787,3381.926,3690.097, 10.6105,3403.2903, 83.99, 0.887
 1270,2018-01-05T15:46:30.913, 62.7445,138.7764,3381.928,3690.095, 10.6137,3403.2939, 83.99, 0.887
 1271,2018-01-05T15:46:31.062, 62.7367,138.7741,3381.930,3690.093, 10.6169,3403.2974, 84.00, 0.887
 1272,2018-01-05T15:46:31.210, 62.7290,138.7718,3381.932,3690.092, 10.6200,3403.3008, 84.00, 0.887
 1273,2018-01-05T15:46:31.359, 62.7212,138.7695,3381.934,3690.090, 10.6232,3403.3042, 84.01, 0.887
 1274,2018-01-05T15:46:31.507, 62.7135,138.7672,3381.936,3690.089, 10.6264,3403.3076, 84.02, 0.887
 1275,2018-01-05T15:46:31.656, 62.7057,138.7650,3381.938,3690.087, 10.6295,3403.3110, 84.02, 0.887
 1276,2018-01-05T15:46:31.804, 62.6980,138.7627,3381.940,3690.086, 10.6327,3403.3147, 84.03, 0.887
 1277,2018-01-05T15:46:31.942, 62.6903,138.7604,3381.942,3690.084, 10.6356,3403.3179, 84.03, 0.887
 1278,2018-01-05T15:46:32.090, 62.6825,138.7581,3381.944,3690.083, 10.6388,3403.3213, 84.04, 0.887
 1279,2018-01-05T15:46:32.239, 62.6748,138.7558,3381.946,3690.081, 10.6420,3403.3247, 84.04, 0.887
 1280,2018-01-05T15:46:32.387, 62.6670,138.7535,3381.948,3690.079, 10.6451,3403.3281, 84.05, 0.887
 1281,2018-01-05T15:46:32.536, 62.6593,138.7512,3381.950,3690.078, 10.6483,3403.3315, 84.06, 0.887
 1282,2018-01-05T15:46:32.684, 62.6516,138.7489,3381.952,3690.076, 10.6515,3403.3352, 84.06, 0.887
 1283,2018-01-05T15:46:32.833, 62.6438,138.7466,3381.954,3690.075, 10.6546,3403.3386, 84.07, 0.887
 1284,2018-01-05T15:46:32.981, 62.6361,138.7444,3381.956,3690.073, 10.6578,3403.3420, 84.07, 0.887
 1285,2018-01-05T15:46:33.130, 62.6283,138.7421,3381.958,3690.071, 10.6610,3403.3455, 84.08, 0.887
 1286,2018-01-05T15:46:33.278, 62.6206,138.7398,3381.960,3690.070, 10.6642,3403.3491, 84.08, 0.887
 1287,2018-01-05T15:46:33.427, 62.6128,138.7375,3381.962,3690.068, 10.6673,3403.3523, 84.09, 0.887
 1288,2018-01-05T15:46:33.575, 62.6051,138.7352,3381.964,3690.067, 10.6705,3403.3560, 84.10, 0.887
 1289,2018-01-05T15:46:33.724, 62.5974,138.7330,3381.966,3690.065, 10.6737,3403.3594, 84.10, 0.887
 1290,2018-01-05T15:46:33.872, 62.5896,138.7307,3381.968,3690.063, 10.6768,3403.3628, 84.11, 0.887
 1291,2018-01-05T15:46:34.021, 62.5819,138.7284,3381.970,3690.062, 10.6800,3403.3662, 84.11, 0.887
 1292,2018-01-05T15:46:34.169, 62.5741,138.7261,3381.972,3690.060, 10.6832,3403.3699, 84.12, 0.887
 1293,2018-01-05T15:46:34.318, 62.5664,138.7238,3381.974,3690.059, 10.6863,3403.3733, 84.13, 0.887
 1294,2018-01-05T15:46:34.455, 62.5586,138.7216,3381.975,3690.057, 10.6893,3403.3765, 84.13, 0.887
 1295,2018-01-05T15:46:34.603, 62.5509,138.7193,3381.977,3690.056, 10.6924,3403.3799, 84.14, 0.887
 1296,2018-01-05T15:46:34.752, 62.5432,138.7170,3381.979,3690.054, 10.6956,3403.3833, 84.14, 0.887
 1297,2018-01-05T15:46:34.900, 62.5354,138.7147,3381.981,3690.052, 10.6988,3403.3870, 84.15, 0.887
 1298,2018-01-05T15:46:35.049, 62.5277,138.7125,3381.983,3690.051, 10.7019,3403.3904, 84.15, 0.887
 1299,2018-01-05T15:46:35.197, 62.5199,138.7102,3381.985,3690.049, 10.7051,3403.3938, 84.16, 0.887
 1300,2018-01-05T15:46:35.346, 62.5122,138.7079,3381.987,3690.048, 10.7083,3403.3972, 84.17, 0.887
 1301,2018-01-05T15:46:35.494, 62.5044,138.7056,3381.989,3690.046, 10.7115,3403.4009, 84.17, 0.887
 1302,2018-01-05T15:46:35.643, 62.4967,138.7034,3381.991,3690.044, 10.7146,3403.4043, 84.18, 0.887
 1303,2018-01-05T15:46:35.791, 62.4890,138.7011,3381.993,3690.043, 10.7178,3403.4077, 84.18, 0.887
 1304,2018-01-05T15:46:35.940, 62.4812,138.6988,3381.995,3690.041, 10.7210,3403.4114, 84.19, 0.887
 1305,2018-01-05T15:46:36.088, 62.4735,138.6966,3381.997,3690.040, 10.7241,3403.4148, 84.19, 0.887
 1306,2018-01-05T15:46:36.237, 62.4657,138.6943,3381.999,3690.038, 10.7273,3403.4182, 84.20, 0.838
 1307,2018-01-05T15:46:36.385, 62.4580,138.6920,3382.001,3690.037, 10.7305,3403.4216, 84.21, 0.838
 1308,2018-01-05T15:46:36.534, 62.4503,138.6898,3382.003,3690.035, 10.7337,3403.4253, 84.21, 0.838
 1309,2018-01-05T15:46:36.682, 62.4425,138.6875,3382.005,3690.033, 10.7368,3403.4287, 84.22, 0.838
 1310,2018-01-05T15:46:36.831, 62.4348,138.6853,3382.007,3690.032, 10.7400,3403.4321, 84.22, 0.838
 1311,2018-01-05T15:46:36.968, 62.4270,138.6830,3382.009,3690.030, 10.7429,3403.4353, 84.23, 0.838
 1312,2018-01-05T15:46:37.117, 62.4193,138.6807,3382.011,3690.029, 10.7461,3403.4390, 84.23, 0.838
 1313,2018-01-05T15:46:37.265, 62.4115,138.6785,3382.013,3690.027, 10.7493,3403.4424, 84.24, 0.838
 1314,2018-01-05T15:46:37.414, 62.4038,138.6762,3382.015,3690.025, 10.7524,3403.4458, 84.25, 0.838
 1315,2018-01-05T15:46:37.562, 62.3961,138.6740,3382.017,3690.024, 10.7556,3403.4495, 84.25, 0.838
 1316,2018-01-05T15:46:37.711, 62.3883,138.6717,3382.019,3690.022, 10.7588,3403.4529, 84.26, 0.838
 1317,2018-01-05T15:46:37.859, 62.3806,138.6694,3382.021,3690.021, 10.7620,3403.4563, 84.26, 0.838
 1318,2018-01-05T15:46:38.008, 62.3728,138.6672,3382.023,3690.019, 10.7651,3403.4600, 84.27, 0.838
 1319,2018-01-05T15:46:38.156, 62.3651,138.6649,3382.025,3690.017, 10.7683,3403.4634, 84.27, 0.838
 1320,2018-01-05T15:46:38.305, 62.3573,138.6627,3382.027,3690.016, 10.7715,3403.4668, 84.28, 0.838
 1321,2018-01-05T15:46:38.453, 62.3496,138.6604,3382.029,3690.014, 10.7746,3403.4705, 84.29, 0.838
 1322,2018-01-05T15:46:38.602, 62.3419,138.6582,3382.031,3690.013, 10.7778,3403.4739, 84.29, 0.838
 1323,2018-01-05T15:46:38.750, 62.3341,138.6559,3382.033,3690.011, 10.7810,3403.4773, 84.30, 0.838
 1324,2018-01-05T15:46:38.899, 62.3264,138.6537,3382.035,3690.009, 10.7842,3403.4810, 84.30, 0.838
 1325,2018-01-05T15:46:39.047, 62.3186,138.6514,3382.037,3690.008, 10.7873,3403.4844, 84.31, 0.838
 1326,2018-01-05T15:46:39.196, 62.3109,138.6492,3382.039,3690.006, 10.7905,3403.4878, 84.31, 0.838
 1327,2018-01-05T15:46:39.344, 62.3031,138.6469,3382.041,3690.005, 10.7937,3403.4915, 84.32, 0.838
 1328,2018-01-05T15:46:39.481, 62.2954,138.6447,3382.043,3690.003, 10.7966,3403.4946, 84.33, 0.838
 1329,2018-01-05T15:46:39.630, 62.2877,138.6424,3382.045,3690.001, 10.7998,3403.4980, 84.33, 0.838
 1330,2018-01-05T15:46:39.778, 62.2799,138.6402,3382.047,3690.000, 10.8030,3403.5017, 84.34, 0.838
 1331,2018-01-05T15:46:39.927, 62.2722,138.6379,3382.049,3689.998, 10.8061,3403.5051, 84.34, 0.838
 1332,2018-01-05T15:46:40.075, 62.2644,138.6357,3382.051,3689.997, 10.8093,3403.5085, 84.35, 0.838
 1333,2018-01-05T15:46:40.224, 62.2567,138.6334,3382.053,3689.995, 10.8125,3403.5122, 84.35, 0.838
 1334,2018-01-05T15:46:40.372, 62.2489,138.6312,3382.055,3689.993, 10.8156,3403.5156, 84.36, 0.838
 1335,2018-01-05T15:46:40.521, 62.2412,138.6290,3382.057,3689.992, 10.8188,3403.5193, 84.37, 0.838
 1336,2018-01-05T15:46:40.669, 62.2335,138.6267,3382.059,3689.990, 10.8220,3403.5227, 84.37, 0.838
 1337,2018-01-05T15:46:40.818, 62.2257,138.6245,3382.061,3689.989, 10.8252,3403.5261, 84.38, 0.838
 1338,2018-01-05T15:46:40.966, 62.2180,138.6222,3382.063,3689.987, 10.8283,3403.5298, 84.38, 0.838
 1339,2018-01-05T15:46:41.115, 62.2102,138.6200,3382.065,3689.985, 10.8315,3403.5332, 84.39, 0.838
 1340,2018-01-05T15:46:41.264, 62.2025,138.6178,3382.067,3689.984, 10.8347,3403.5366, 84.40, 0.838
 1341,2018-01-05T15:46:41.412, 62.1947,138.6155,3382.069,3689.982, 10.8379,3403.5403, 84.40, 0.838
 1342,2018-01-05T15:46:41.561, 62.1870,138.6133,3382.071,3689.981, 10.8410,3403.5437, 84.41, 0.838
 1343,2018-01-05T15:46:41.709, 62.1792,138.6111,3382.073,3689.979, 10.8442,3403.5474, 84.41, 0.838
 1344,2018-01-05T15:46:41.858, 62.1715,138.6088,3382.075,3689.977, 10.8474,3403.5508, 84.42, 0.838
 1345,2018-01-05T15:46:41.995, 62.1638,138.6066,3382.077,3689.976, 10.8503,3403.5542, 84.42, 0.838
 1346,2018-01-05T15:46:42.143, 62.1560,138.6044,3382.079,3689.974, 10.8535,3403.5576, 84.43, 0.825
 1347,2018-01-05T15:46:42.292, 62.1483,138.6021,3382.081,3689.973, 10.8567,3403.5610, 84.44, 0.825
 1348,2018-01-05T15:46:42.440, 62.1405,138.5999,3382.083,3689.971, 10.8598,3403.5647, 84.44, 0.825
 1349,2018-01-05T15:46:42.589, 62.1328,138.5977,3382.085,3689.969, 10.8630,3403.5681, 84.45, 0.825
 1350,2018-01-05T15:46:42.737, 62.1250,138.5954,3382.087,3689.968, 10.8662,3403.5718, 84.45, 0.825
 1351,2018-01-05T15:46:42.886, 62.1173,138.5932,3382.089,3689.966, 10.8694,3403.5752, 84.46, 0.825
 1352,2018-01-05T15:46:43.034, 62.1096,138.5910,3382.091,3689.964, 10.8725,3403.5786, 84.46, 0.825
 1353,2018-01-05T15:46:43.183, 62.1018,138.5888,3382.093,3689.963, 10.8757,3403.5823, 84.47, 0.825
 1354,2018-01-05T15:46:43.331, 62.0941,138.5865,3382.095,3689.961, 10.8789,3403.5857, 84.48, 0.825
 1355,2018-01-05T15:46:43.480, 62.0863,138.5843,3382.097,3689.960, 10.8821,3403.5894, 84.48, 0.825
 1356,2018-01-05T15:46:43.628, 62.0786,138.5821,3382.099,3689.958, 10.8852,3403.5928, 84.49, 0.825
 1357,2018-01-05T15:46:43.777, 62.0708,138.5799,3382.101,3689.956, 10.8884,3403.5964, 84.49, 0.825
 1358,2018-01-05T15:46:43.925, 62.0631,138.5776,3382.103,3689.955, 10.8916,3403.5999, 84.50, 0.825
 1359,2018-01-05T15:46:44.074, 62.0554,138.5754,3382.105,3689.953, 10.8948,3403.6035, 84.50, 0.825
 1360,2018-01-05T15:46:44.222, 62.0476,138.5732,3382.107,3689.951, 10.8979,3403.6069, 84.51, 0.825
 1361,2018-01-05T15:46:44.371, 62.0399,138.5710,3382.109,3689.950, 10.9011,3403.6106, 84.52, 0.825
 1362,2018-01-05T15:46:44.508, 62.0321,138.5688,3382.111,3689.948, 10.9040,3403.6138, 84.52, 0.825
 1363,2018-01-05T15:46:44.656, 62.0244,138.5665,3382.113,3689.947, 10.9072,3403.6172, 84.53, 0.825
 1364,2018-01-05T15:46:44.805, 62.0166,138.5643,3382.115,3689.945, 10.9104,3403.6208, 84.53, 0.825
 1365,2018-01-05T15:46:44.953, 62.0089,138.5621,3382.117,3689.943, 10.9136,3403.6245, 84.54, 0.825
 1366,2018-01-05T15:46:45.102, 62.0011,138.5599,3382.119,3689.942, 10.9168,3403.6279, 84.54, 0.825
 1367,2018-01-05T15:46:45.250, 61.9934,138.5577,3382.121,3689.940, 10.9199,3403.6316, 84.55, 0.825
 1368,2018-01-05T15:46:45.399, 61.9857,138.5555,3382.123,3689.939, 10.9231,3403.6350, 84.56, 0.825
 1369,2018-01-05T15:46:45.547, 61.9779,138.5533,3382.125,3689.937, 10.9263,3403.6384, 84.56, 0.825
 1370,2018-01-05T15:46:45.696, 61.9702,138.5510,3382.127,3689.935, 10.9295,3403.6421, 84.57, 0.825
 1371,2018-01-05T15:46:45.845, 61.9624,138.5488,3382.129,3689.934, 10.9326,3403.6455, 84.57, 0.825
 1372,2018-01-05T15:46:45.993, 61.9547,138.5466,3382.131,3689.932, 10.9358,3403.6492, 84.58, 0.825
 1373,2018-01-05T15:46:46.142, 61.9469,138.5444,3382.133,3689.930, 10.9390,3403.6526, 84.59, 0.825
 1374,2018-01-05T15:46:46.290, 61.9392,138.5422,3382.135,3689.929, 10.9422,3403.6562, 84.59, 0.825
 1375,2018-01-05T15:46:46.439, 61.9315,138.5400,3382.138,3689.927, 10.9453,3403.6599, 84.60, 0.825
 1376,2018-01-05T15:46:46.587, 61.9237,138.5378,3382.140,3689.926, 10.9485,3403.6633, 84.60, 0.825
 1377,2018-01-05T15:46:46.736, 61.9160,138.5356,3382.142,3689.924, 10.9517,3403.6670, 84.61, 0.825
 1378,2018-01-05T15:46:46.873, 61.9082,138.5334,3382.143,3689.922, 10.9546,3403.6702, 84.61, 0.825
 1379,2018-01-05T15:46:47.021, 61.9005,138.5312,3382.145,3689.921, 10.9578,3403.6736, 84.62, 0.825
 1380,2018-01-05T15:46:47.170, 61.8927,138.5290,3382.147,3689.919, 10.9610,3403.6772, 84.63, 0.825
 1381,2018-01-05T15:46:47.318, 61.8850,138.5267,3382.149,3689.918, 10.9642,3403.6809, 84.63, 0.825
 1382,2018-01-05T15:46:47.467, 61.8773,138.5246,3382.152,3689.916, 10.9673,3403.6843, 84.64, 0.825
 1383,2018-01-05T15:46:47.615, 61.8695,138.5224,3382.154,3689.914, 10.9705,3403.6880, 84.64, 0.825
 1384,2018-01-05T15:46:47.764, 61.8618,138.5202,3382.156,3689.913, 10.9737,3403.6914, 84.65, 0.825
 1385,2018-01-05T15:46:47.912, 61.8540,138.5179,3382.158,3689.911, 10.9769,3403.6951, 84.65, 0.812
 1386,2018-01-05T15:46:48.061, 61.8463,138.5157,3382.160,3689.909, 10.9801,3403.6985, 84.66, 0.812
 1387,2018-01-05T15:46:48.209, 61.8385,138.5135,3382.162,3689.908, 10.9832,3403.7021, 84.67, 0.812
 1388,2018-01-05T15:46:48.358, 61.8308,138.5114,3382.164,3689.906, 10.9864,3403.7058, 84.67, 0.812
 1389,2018-01-05T15:46:48.506, 61.8230,138.5092,3382.166,3689.904, 10.9896,3403.7092, 84.68, 0.812
 1390,2018-01-05T15:46:48.655, 61.8153,138.5070,3382.168,3689.903, 10.9928,3403.7129, 84.68, 0.812
 1391,2018-01-05T15:46:48.803, 61.8076,138.5048,3382.170,3689.901, 10.9959,3403.7163, 84.69, 0.812
 1392,2018-01-05T15:46:48.952, 61.7998,138.5026,3382.172,3689.900, 10.9991,3403.7200, 84.69, 0.812
 1393,2018-01-05T15:46:49.100, 61.7921,138.5004,3382.174,3689.898, 11.0023,3403.7236, 84.70, 0.812
 1394,2018-01-05T15:46:49.249, 61.7843,138.4982,3382.176,3689.896, 11.0055,3403.7271, 84.71, 0.812
 1395,2018-01-05T15:46:49.386, 61.7766,138.4960,3382.178,3689.895, 11.0084,3403.7305, 84.71, 0.812
 1396,2018-01-05T15:46:49.534, 61.7688,138.4938,3382.180,3689.893, 11.0116,3403.7339, 84.72, 0.812
 1397,2018-01-05T15:46:49.683, 61.7611,138.4916,3382.182,3689.891, 11.0148,3403.7375, 84.72, 0.812
 1398,2018-01-05T15:46:49.832, 61.7533,138.4894,3382.184,3689.890, 11.0179,3403.7412, 84.73, 0.812
 1399,2018-01-05T15:46:49.980, 61.7456,138.4872,3382.186,3689.888, 11.0211,3403.7446, 84.73, 0.812
 1400,2018-01-05T15:46:50.129, 61.7379,138.4850,3382.188,3689.887, 11.0243,3403.7483, 84.74, 0.812
 1401,2018-01-05T15:46:50.277, 61.7301,138.4828,3382.190,3689.885, 11.0275,3403.7517, 84.75, 0.812
 1402,2018-01-05T15:46:50.426, 61.7224,138.4807,3382.192,3689.883, 11.0307,3403.7554, 84.75, 0.812
 1403,2018-01-05T15:46:50.574, 61.7146,138.4785,3382.194,3689.882, 11.0338,3403.7590, 84.76, 0.812
 1404,2018-01-05T15:46:50.723, 61.7069,138.4763,3382.196,3689.880, 11.0370,3403.7625, 84.76, 0.812
 1405,2018-01-05T15:46:50.871, 61.6991,138.4741,3382.198,3689.878, 11.0402,3403.7661, 84.77, 0.812
 1406,2018-01-05T15:46:51.020, 61.6914,138.4719,3382.200,3689.877, 11.0434,3403.7698, 84.78, 0.812
 1407,2018-01-05T15:46:51.168, 61.6836,138.4698,3382.202,3689.875, 11.0466,3403.7732, 84.78, 0.812
 1408,2018-01-05T15:46:51.317, 61.6759,138.4676,3382.204,3689.873, 11.0497,3403.7769, 84.79, 0.812
 1409,2018-01-05T15:46:51.465, 61.6682,138.4654,3382.206,3689.872, 11.0529,3403.7805, 84.79, 0.812
 1410,2018-01-05T15:46:51.614, 61.6604,138.4632,3382.208,3689.870, 11.0561,3403.7839, 84.80, 0.812
 1411,2018-01-05T15:46:51.751, 61.6527,138.4610,3382.210,3689.869, 11.0590,3403.7874, 84.80, 0.812
 1412,2018-01-05T15:46:51.899, 61.6449,138.4588,3382.212,3689.867, 11.0622,3403.7910, 84.81, 0.812
 1413,2018-01-05T15:46:52.048, 61.6372,138.4567,3382.214,3689.865, 11.0654,3403.7944, 84.82, 0.812
 1414,2018-01-05T15:46:52.196, 61.6294,138.4545,3382.216,3689.864, 11.0686,3403.7981, 84.82, 0.812
 1415,2018-01-05T15:46:52.345, 61.6217,138.4523,3382.218,3689.862, 11.0718,3403.8015, 84.83, 0.812
 1416,2018-01-05T15:46:52.493, 61.6139,138.4501,3382.220,3689.860, 11.0749,3403.8052, 84.83, 0.812
 1417,2018-01-05T15:46:52.642, 61.6062,138.4480,3382.222,3689.859, 11.0781,3403.8088, 84.84, 0.812
 1418,2018-01-05T15:46:52.790, 61.5985,138.4458,3382.224,3689.857, 11.0813,3403.8125, 84.84, 0.812
 1419,2018-01-05T15:46:52.939, 61.5907,138.4436,3382.226,3689.855, 11.0845,3403.8159, 84.85, 0.812
 1420,2018-01-05T15:46:53.087, 61.5830,138.4415,3382.228,3689.854, 11.0877,3403.8196, 84.86, 0.812
 1421,2018-01-05T15:46:53.236, 61.5752,138.4393,3382.230,3689.852, 11.0908,3403.8230, 84.86, 0.812
 1422,2018-01-05T15:46:53.384, 61.5675,138.4371,3382.232,3689.850, 11.0940,3403.8267, 84.87, 0.812
 1423,2018-01-05T15:46:53.533, 61.5597,138.4349,3382.235,3689.849, 11.0972,3403.8303, 84.87, 0.812
 1424,2018-01-05T15:46:53.681, 61.5520,138.4328,3382.237,3689.847, 11.1004,3403.8340, 84.88, 0.812
 1425,2018-01-05T15:46:53.830, 61.5442,138.4306,3382.239,3689.845, 11.1036,3403.8374, 84.88, 0.838
 1426,2018-01-05T15:46:53.978, 61.5365,138.4284,3382.241,3689.844, 11.1067,3403.8411, 84.89, 0.838
 1427,2018-01-05T15:46:54.127, 61.5288,138.4263,3382.243,3689.842, 11.1099,3403.8447, 84.90, 0.838
 1428,2018-01-05T15:46:54.264, 61.5210,138.4241,3382.245,3689.841, 11.1129,3403.8479, 84.90, 0.838
 1429,2018-01-05T15:46:54.413, 61.5133,138.4219,3382.247,3689.839, 11.1160,3403.8516, 84.91, 0.838
 1430,2018-01-05T15:46:54.561, 61.5055,138.4198,3382.249,3689.837, 11.1192,3403.8552, 84.91, 0.838
 1431,2018-01-05T15:46:54.710, 61.4978,138.4176,3382.251,3689.836, 11.1224,3403.8589, 84.92, 0.838
 1432,2018-01-05T15:46:54.858, 61.4900,138.4154,3382.253,3689.834, 11.1256,3403.8623, 84.92, 0.838
 1433,2018-01-05T15:46:55.007, 61.4823,138.4133,3382.255,3689.832, 11.1288,3403.8660, 84.93, 0.838
 1434,2018-01-05T15:46:55.155, 61.4745,138.4111,3382.257,3689.831, 11.1320,3403.8696, 84.94, 0.838
 1435,2018-01-05T15:46:55.304, 61.4668,138.4090,3382.259,3689.829, 11.1351,3403.8733, 84.94, 0.838
 1436,2018-01-05T15:46:55.452, 61.4591,138.4068,3382.261,3689.827, 11.1383,3403.8767, 84.95, 0.838
 1437,2018-01-05T15:46:55.601, 61.4513,138.4046,3382.263,3689.826, 11.1415,3403.8804, 84.95, 0.838
 1438,2018-01-05T15:46:55.749, 61.4436,138.4025,3382.265,3689.824, 11.1447,3403.8840, 84.96, 0.838
 1439,2018-01-05T15:46:55.898, 61.4358,138.4003,3382.267,3689.822, 11.1479,3403.8877, 84.97, 0.838
 1440,2018-01-05T15:46:56.046, 61.4281,138.3982,3382.269,3689.821, 11.1510,3403.8911, 84.97, 0.838
 1441,2018-01-05T15:46:56.195, 61.4203,138.3960,3382.271,3689.819, 11.1542,3403.8948, 84.98, 0.838
 1442,2018-01-05T15:46:56.343, 61.4126,138.3939,3382.273,3689.817, 11.1574,3403.8984, 84.98, 0.838
 1443,2018-01-05T15:46:56.492, 61.4048,138.3917,3382.275,3689.816, 11.1606,3403.9021, 84.99, 0.838
 1444,2018-01-05T15:46:56.629, 61.3971,138.3896,3382.277,3689.814, 11.1635,3403.9055, 84.99, 0.838
 1445,2018-01-05T15:46:56.777, 61.3894,138.3874,3382.279,3689.813, 11.1667,3403.9089, 85.00, 0.838
 1446,2018-01-05T15:46:56.926, 61.3816,138.3853,3382.281,3689.811, 11.1699,3403.9126, 85.01, 0.838
 1447,2018-01-05T15:46:57.074, 61.3739,138.3831,3382.283,3689.809, 11.1731,3403.9163, 85.01, 0.838
 1448,2018-01-05T15:46:57.223, 61.3661,138.3809,3382.285,3689.808, 11.1763,3403.9199, 85.02, 0.838
 1449,2018-01-05T15:46:57.371, 61.3584,138.3788,3382.287,3689.806, 11.1795,3403.9233, 85.02, 0.838
 1450,2018-01-05T15:46:57.520, 61.3506,138.3766,3382.289,3689.804, 11.1826,3403.9270, 85.03, 0.838
 1451,2018-01-05T15:46:57.668, 61.3429,138.3745,3382.291,3689.803, 11.1858,3403.9307, 85.03, 0.838
 1452,2018-01-05T15:46:57.817, 61.3351,138.3723,3382.293,3689.801, 11.1890,3403.9343, 85.04, 0.838
 1453,2018-01-05T15:46:57.965, 61.3274,138.3702,3382.295,3689.799, 11.1922,3403.9380, 85.05, 0.838
 1454,2018-01-05T15:46:58.114, 61.3196,138.3681,3382.298,3689.798, 11.1954,3403.9414, 85.05, 0.838
 1455,2018-01-05T15:46:58.262, 61.3119,138.3659,3382.300,3689.796, 11.1986,3403.9451, 85.06, 0.838
 1456,2018-01-05T15:46:58.411, 61.3042,138.3638,3382.302,3689.794, 11.2017,3403.9487, 85.06, 0.838
 1457,2018-01-05T15:46:58.559, 61.2964,138.3616,3382.304,3689.793, 11.2049,3403.9524, 85.07, 0.838
 1458,2018-01-05T15:46:58.708, 61.2887,138.3595,3382.306,3689.791, 11.2081,3403.9561, 85.07, 0.838
 1459,2018-01-05T15:46:58.856, 61.2809,138.3573,3382.308,3689.789, 11.2113,3403.9597, 85.08, 0.838
 1460,2018-01-05T15:46:58.994, 61.2732,138.3552,3382.310,3689.788, 11.2142,3403.9629, 85.09, 0.838
 1461,2018-01-05T15:46:59.142, 61.2654,138.3531,3382.312,3689.786, 11.2174,3403.9666, 85.09, 0.838
 1462,2018-01-05T15:46:59.291, 61.2577,138.3509,3382.314,3689.784, 11.2206,3403.9702, 85.10, 0.838
 1463,2018-01-05T15:46:59.439, 61.2499,138.3488,3382.316,3689.783, 11.2238,3403.9739, 85.10, 0.838
 1464,2018-01-05T15:46:59.588, 61.2422,138.3466,3382.318,3689.781, 11.2270,3403.9775, 85.11, 0.838
 1465,2018-01-05T15:46:59.736, 61.2344,138.3445,3382.320,3689.779, 11.2301,3403.9812, 85.11, 0.838
 1466,2018-01-05T15:46:59.885, 61.2267,138.3424,3382.322,3689.778, 11.2333,3403.9846, 85.12, 0.838
 1467,2018-01-05T15:47:00.033, 61.2190,138.3402,3382.324,3689.776, 11.2365,3403.9883, 85.13, 0.838
 1468,2018-01-05T15:47:00.182, 61.2112,138.3381,3382.326,3689.774, 11.2397,3403.9919, 85.13, 0.838
 1469,2018-01-05T15:47:00.330, 61.2035,138.3360,3382.328,3689.773, 11.2429,3403.9956, 85.14, 0.838
 1470,2018-01-05T15:47:00.479, 61.1957,138.3338,3382.330,3689.771, 11.2461,3403.9993, 85.14, 0.838
 1471,2018-01-05T15:47:00.627, 61.1880,138.3317,3382.332,3689.769, 11.2493,3404.0029, 85.15, 0.838
 1472,2018-01-05T15:47:00.776, 61.1802,138.3296,3382.334,3689.768, 11.2524,3404.0066, 85.16, 0.838
 1473,2018-01-05T15:47:00.924, 61.1725,138.3274,3382.336,3689.766, 11.2556,3404.0103, 85.16, 0.838
 1474,2018-01-05T15:47:01.073, 61.1647,138.3253,3382.338,3689.764, 11.2588,3404.0139, 85.17, 0.838
 1475,2018-01-05T15:47:01.221, 61.1570,138.3232,3382.340,3689.763, 11.2620,3404.0173, 85.17, 0.838
 1476,2018-01-05T15:47:01.358, 61.1492,138.3210,3382.342,3689.761, 11.2649,3404.0208, 85.18, 0.838
 1477,2018-01-05T15:47:01.507, 61.1415,138.3189,3382.344,3689.759, 11.2681,3404.0244, 85.18, 0.838
 1478,2018-01-05T15:47:01.655, 61.1338,138.3168,3382.346,3689.758, 11.2713,3404.0281, 85.19, 0.838
 1479,2018-01-05T15:47:01.804, 61.1260,138.3147,3382.349,3689.756, 11.2745,3404.0317, 85.20, 0.838
 1480,2018-01-05T15:47:01.952, 61.1183,138.3125,3382.351,3689.754, 11.2777,3404.0354, 85.20, 0.838
 1481,2018-01-05T15:47:02.101, 61.1105,138.3104,3382.353,3689.753, 11.2809,3404.0391, 85.21, 0.838
 1482,2018-01-05T15:47:02.249, 61.1028,138.3083,3382.355,3689.751, 11.2841,3404.0427, 85.21, 0.838
 1483,2018-01-05T15:47:02.398, 61.0950,138.3062,3382.357,3689.749, 11.2872,3404.0464, 85.22, 0.838
 1484,2018-01-05T15:47:02.546, 61.0873,138.3040,3382.359,3689.748, 11.2904,3404.0498, 85.22, 0.838
 1485,2018-01-05T15:47:02.695, 61.0795,138.3019,3382.361,3689.746, 11.2936,3404.0537, 85.23, 0.838
 1486,2018-01-05T15:47:02.843, 61.0718,138.2998,3382.363,3689.744, 11.2968,3404.0571, 85.24, 0.838
 1487,2018-01-05T15:47:02.992, 61.0640,138.2977,3382.365,3689.742, 11.3000,3404.0608, 85.24, 0.838
 1488,2018-01-05T15:47:03.140, 61.0563,138.2955,3382.367,3689.741, 11.3032,3404.0645, 85.25, 0.838
 1489,2018-01-05T15:47:03.289, 61.0486,138.2934,3382.369,3689.739, 11.3064,3404.0681, 85.25, 0.838
 1490,2018-01-05T15:47:03.437, 61.0408,138.2913,3382.371,3689.737, 11.3095,3404.0718, 85.26, 0.838
 1491,2018-01-05T15:47:03.586, 61.0331,138.2892,3382.373,3689.736, 11.3127,3404.0754, 85.26, 0.838
 1492,2018-01-05T15:47:03.723, 61.0253,138.2871,3382.375,3689.734, 11.3157,3404.0789, 85.27, 0.838
 1493,2018-01-05T15:47:03.872, 61.0176,138.2850,3382.377,3689.733, 11.3189,3404.0825, 85.28, 0.838
 1494,2018-01-05T15:47:04.020, 61.0098,138.2829,3382.379,3689.731, 11.3221,3404.0862, 85.28, 0.838
 1495,2018-01-05T15:47:04.169, 61.0021,138.2807,3382.381,3689.729, 11.3252,3404.0898, 85.29, 0.838
 1496,2018-01-05T15:47:04.317, 60.9943,138.2786,3382.383,3689.727, 11.3284,3404.0935, 85.29, 0.838
 1497,2018-01-05T15:47:04.466, 60.9866,138.2765,3382.385,3689.726, 11.3316,3404.0972, 85.30, 0.838
 1498,2018-01-05T15:47:04.614, 60.9788,138.2744,3382.388,3689.724, 11.3348,3404.1008, 85.30, 0.838
 1499,2018-01-05T15:47:04.763, 60.9711,138.2723,3382.390,3689.722, 11.3380,3404.1045, 85.31, 0.838
 1500,2018-01-05T15:47:04.911, 60.9634,138.2702,3382.392,3689.721, 11.3412,3404.1082, 85.32, 0.838
 1501,2018-01-05T15:47:05.060, 60.9556,138.2681,3382.394,3689.719, 11.3444,3404.1118, 85.32, 0.838
 1502,2018-01-05T15:47:05.208, 60.9479,138.2659,3382.396,3689.717, 11.3476,3404.1155, 85.33, 0.838
 1503,2018-01-05T15:47:05.357, 60.9401,138.2638,3382.398,3689.716, 11.3507,3404.1191, 85.33, 0.838
 1504,2018-01-05T15:47:05.505, 60.9324,138.2617,3382.400,3689.714, 11.3539,3404.1228, 85.34, 0.800
 1505,2018-01-05T15:47:05.654, 60.9246,138.2596,3382.402,3689.712, 11.3571,3404.1265, 85.35, 0.800
 1506,2018-01-05T15:47:05.802, 60.9169,138.2575,3382.404,3689.711, 11.3603,3404.1301, 85.35, 0.800
 1507,2018-01-05T15:47:05.951, 60.9091,138.2554,3382.406,3689.709, 11.3635,3404.1338, 85.36, 0.800
 1508,2018-01-05T15:47:06.088, 60.9014,138.2533,3382.408,3689.707, 11.3664,3404.1372, 85.36, 0.800
 1509,2018-01-05T15:47:06.236, 60.8936,138.2512,3382.410,3689.706, 11.3696,3404.1409, 85.37, 0.800
 1510,2018-01-05T15:47:06.385, 60.8859,138.2491,3382.412,3689.704, 11.3728,3404.1445, 85.37, 0.800
 1511,2018-01-05T15:47:06.533, 60.8781,138.2470,3382.414,3689.702, 11.3760,3404.1482, 85.38, 0.800
 1512,2018-01-05T15:47:06.682, 60.8704,138.2449,3382.416,3689.701, 11.3792,3404.1519, 85.39, 0.800
 1513,2018-01-05T15:47:06.830, 60.8627,138.2428,3382.418,3689.699, 11.3824,3404.1555, 85.39, 0.800
 1514,2018-01-05T15:47:06.979, 60.8549,138.2407,3382.420,3689.697, 11.3856,3404.1592, 85.40, 0.800
 1515,2018-01-05T15:47:07.127, 60.8472,138.2386,3382.422,3689.695, 11.3888,3404.1628, 85.40, 0.800
 1516,2018-01-05T15:47:07.276, 60.8394,138.2365,3382.425,3689.694, 11.3919,3404.1665, 85.41, 0.800
 1517,2018-01-05T15:47:07.424, 60.8317,138.2344,3382.427,3689.692, 11.3951,3404.1702, 85.41, 0.800
 1518,2018-01-05T15:47:07.573, 60.8239,138.2323,3382.429,3689.690, 11.3983,3404.1738, 85.42, 0.800
 1519,2018-01-05T15:47:07.721, 60.8162,138.2302,3382.431,3689.689, 11.4015,3404.1775, 85.43, 0.800
 1520,2018-01-05T15:47:07.870, 60.8084,138.2281,3382.433,3689.687, 11.4047,3404.1812, 85.43, 0.800
 1521,2018-01-05T15:47:08.018, 60.8007,138.2260,3382.435,3689.685, 11.4079,3404.1848, 85.44, 0.800
 1522,2018-01-05T15:47:08.167, 60.7929,138.2239,3382.437,3689.684, 11.4111,3404.1887, 85.44, 0.800
 1523,2018-01-05T15:47:08.316, 60.7852,138.2218,3382.439,3689.682, 11.4143,3404.1924, 85.45, 0.800
 1524,2018-01-05T15:47:08.453, 60.7775,138.2197,3382.441,3689.680, 11.4172,3404.1958, 85.45, 0.800
 1525,2018-01-05T15:47:08.601, 60.7697,138.2176,3382.443,3689.679, 11.4204,3404.1992, 85.46, 0.800
 1526,2018-01-05T15:47:08.750, 60.7620,138.2155,3382.445,3689.677, 11.4236,3404.2029, 85.47, 0.800
 1527,2018-01-05T15:47:08.898, 60.7542,138.2134,3382.447,3689.675, 11.4268,3404.2068, 85.47, 0.800
 1528,2018-01-05T15:47:09.047, 60.7465,138.2113,3382.449,3689.673, 11.4300,3404.2104, 85.48, 0.800
 1529,2018-01-05T15:47:09.195, 60.7387,138.2093,3382.451,3689.672, 11.4332,3404.2141, 85.48, 0.800
 1530,2018-01-05T15:47:09.344, 60.7310,138.2072,3382.453,3689.670, 11.4364,3404.2178, 85.49, 0.800
 1531,2018-01-05T15:47:09.492, 60.7232,138.2051,3382.455,3689.668, 11.4395,3404.2214, 85.49, 0.800
 1532,2018-01-05T15:47:09.641, 60.7155,138.2030,3382.457,3689.667, 11.4427,3404.2251, 85.50, 0.800
 1533,2018-01-05T15:47:09.789, 60.7077,138.2009,3382.460,3689.665, 11.4459,3404.2288, 85.51, 0.800
 1534,2018-01-05T15:47:09.938, 60.7000,138.1988,3382.462,3689.663, 11.4491,3404.2324, 85.51, 0.800
 1535,2018-01-05T15:47:10.086, 60.6922,138.1967,3382.464,3689.662, 11.4523,3404.2361, 85.52, 0.800
 1536,2018-01-05T15:47:10.235, 60.6845,138.1947,3382.466,3689.660, 11.4555,3404.2400, 85.52, 0.800
 1537,2018-01-05T15:47:10.383, 60.6767,138.1926,3382.468,3689.658, 11.4587,3404.2437, 85.53, 0.800
 1538,2018-01-05T15:47:10.532, 60.6690,138.1905,3382.470,3689.656, 11.4619,3404.2473, 85.54, 0.800
 1539,2018-01-05T15:47:10.680, 60.6613,138.1884,3382.472,3689.655, 11.4651,3404.2510, 85.54, 0.800
 1540,2018-01-05T15:47:10.817, 60.6535,138.1863,3382.474,3689.653, 11.4680,3404.2544, 85.55, 0.800
 1541,2018-01-05T15:47:10.966, 60.6458,138.1842,3382.476,3689.651, 11.4712,3404.2581, 85.55, 0.800
 1542,2018-01-05T15:47:11.114, 60.6380,138.1821,3382.478,3689.650, 11.4744,3404.2617, 85.56, 0.800
 1543,2018-01-05T15:47:11.263, 60.6303,138.1801,3382.480,3689.648, 11.4776,3404.2654, 85.56, 0.800
 1544,2018-01-05T15:47:11.411, 60.6225,138.1780,3382.482,3689.646, 11.4808,3404.2693, 85.57, 0.800
 1545,2018-01-05T15:47:11.560, 60.6148,138.1759,3382.484,3689.645, 11.4840,3404.2729, 85.58, 0.800
 1546,2018-01-05T15:47:11.708, 60.6070,138.1738,3382.486,3689.643, 11.4872,3404.2766, 85.58, 0.800
 1547,2018-01-05T15:47:11.857, 60.5993,138.1718,3382.488,3689.641, 11.4904,3404.2803, 85.59, 0.800
 1548,2018-01-05T15:47:12.005, 60.5915,138.1697,3382.491,3689.639, 11.4935,3404.2839, 85.59, 0.800
 1549,2018-01-05T15:47:12.154, 60.5838,138.1676,3382.493,3689.638, 11.4967,3404.2876, 85.60, 0.800
 1550,2018-01-05T15:47:12.303, 60.5760,138.1655,3382.495,3689.636, 11.4999,3404.2915, 85.60, 0.800
 1551,2018-01-05T15:47:12.451, 60.5683,138.1635,3382.497,3689.634, 11.5031,3404.2952, 85.61, 0.800
 1552,2018-01-05T15:47:12.600, 60.5606,138.1614,3382.499,3689.633, 11.5063,3404.2988, 85.62, 0.800
 1553,2018-01-05T15:47:12.748, 60.5528,138.1593,3382.501,3689.631, 11.5095,3404.3025, 85.62, 0.800
 1554,2018-01-05T15:47:12.897, 60.5451,138.1572,3382.503,3689.629, 11.5127,3404.3062, 85.63, 0.800
 1555,2018-01-05T15:47:13.045, 60.5373,138.1552,3382.505,3689.627, 11.5159,3404.3098, 85.63, 0.800
 1556,2018-01-05T15:47:13.182, 60.5296,138.1531,3382.507,3689.626, 11.5188,3404.3135, 85.64, 0.800
 1557,2018-01-05T15:47:13.331, 60.5218,138.1510,3382.509,3689.624, 11.5220,3404.3171, 85.64, 0.800
 1558,2018-01-05T15:47:13.479, 60.5141,138.1490,3382.511,3689.622, 11.5252,3404.3208, 85.65, 0.800
 1559,2018-01-05T15:47:13.628, 60.5063,138.1469,3382.513,3689.621, 11.5284,3404.3245, 85.66, 0.800
 1560,2018-01-05T15:47:13.776, 60.4986,138.1448,3382.515,3689.619, 11.5316,3404.3281, 85.66, 0.800
 1561,2018-01-05T15:47:13.925, 60.4908,138.1427,3382.517,3689.617, 11.5348,3404.3318, 85.67, 0.800
 1562,2018-01-05T15:47:14.073, 60.4831,138.1407,3382.520,3689.616, 11.5380,3404.3357, 85.67, 0.800
 1563,2018-01-05T15:47:14.222, 60.4753,138.1386,3382.522,3689.614, 11.5412,3404.3394, 85.68, 0.800
 1564,2018-01-05T15:47:14.370, 60.4676,138.1366,3382.524,3689.612, 11.5444,3404.3430, 85.69, 0.800
 1565,2018-01-05T15:47:14.519, 60.4598,138.1345,3382.526,3689.610, 11.5476,3404.3467, 85.69, 0.800
 1566,2018-01-05T15:47:14.667, 60.4521,138.1324,3382.528,3689.609, 11.5508,3404.3506, 85.70, 0.800
 1567,2018-01-05T15:47:14.816, 60.4443,138.1304,3382.530,3689.607, 11.5540,3404.3542, 85.70, 0.800
 1568,2018-01-05T15:47:14.964, 60.4366,138.1283,3382.532,3689.605, 11.5572,3404.3579, 85.71, 0.800
 1569,2018-01-05T15:47:15.113, 60.4289,138.1262,3382.534,3689.603, 11.5603,3404.3618, 85.71, 0.800
 1570,2018-01-05T15:47:15.261, 60.4211,138.1242,3382.536,3689.602, 11.5635,3404.3655, 85.72, 0.800
 1571,2018-01-05T15:47:15.410, 60.4134,138.1221,3382.538,3689.600, 11.5667,3404.3691, 85.73, 0.800
 1572,2018-01-05T15:47:15.547, 60.4056,138.1201,3382.540,3689.598, 11.5697,3404.3726, 85.73, 0.800
 1573,2018-01-05T15:47:15.695, 60.3979,138.1180,3382.542,3689.597, 11.5729,3404.3762, 85.74, 0.800
 1574,2018-01-05T15:47:15.844, 60.3901,138.1159,3382.544,3689.595, 11.5761,3404.3799, 85.74, 0.800
 1575,2018-01-05T15:47:15.992, 60.3824,138.1139,3382.546,3689.593, 11.5793,3404.3838, 85.75, 0.800
 1576,2018-01-05T15:47:16.141, 60.3746,138.1118,3382.549,3689.592, 11.5825,3404.3875, 85.75, 0.800
 1577,2018-01-05T15:47:16.289, 60.3669,138.1098,3382.551,3689.590, 11.5857,3404.3911, 85.76, 0.800
 1578,2018-01-05T15:47:16.438, 60.3591,138.1077,3382.553,3689.588, 11.5888,3404.3950, 85.77, 0.800
 1579,2018-01-05T15:47:16.587, 60.3514,138.1057,3382.555,3689.586, 11.5920,3404.3987, 85.77, 0.800
 1580,2018-01-05T15:47:16.735, 60.3436,138.1036,3382.557,3689.585, 11.5952,3404.4023, 85.78, 0.800
 1581,2018-01-05T15:47:16.884, 60.3359,138.1015,3382.559,3689.583, 11.5984,3404.4060, 85.78, 0.800
 1582,2018-01-05T15:47:17.032, 60.3281,138.0995,3382.561,3689.581, 11.6016,3404.4099, 85.79, 0.800
 1583,2018-01-05T15:47:17.181, 60.3204,138.0974,3382.563,3689.579, 11.6048,3404.4136, 85.79, 0.812
 1584,2018-01-05T15:47:17.329, 60.3127,138.0954,3382.565,3689.578, 11.6080,3404.4172, 85.80, 0.812
 1585,2018-01-05T15:47:17.478, 60.3049,138.0933,3382.567,3689.576, 11.6112,3404.4211, 85.81, 0.812
 1586,2018-01-05T15:47:17.626, 60.2972,138.0913,3382.569,3689.574, 11.6144,3404.4248, 85.81, 0.812
 1587,2018-01-05T15:47:17.763, 60.2894,138.0892,3382.571,3689.573, 11.6174,3404.4282, 85.82, 0.812
 1588,2018-01-05T15:47:17.912, 60.2817,138.0872,3382.573,3689.571, 11.6205,3404.4319, 85.82, 0.812
 1589,2018-01-05T15:47:18.060, 60.2739,138.0851,3382.576,3689.569, 11.6237,3404.4358, 85.83, 0.812
 1590,2018-01-05T15:47:18.209, 60.2662,138.0831,3382.578,3689.567, 11.6269,3404.4395, 85.83, 0.812
 1591,2018-01-05T15:47:18.357, 60.2584,138.0811,3382.580,3689.566, 11.6301,3404.4431, 85.84, 0.812
 1592,2018-01-05T15:47:18.506, 60.2507,138.0790,3382.582,3689.564, 11.6333,3404.4470, 85.85, 0.812
 1593,2018-01-05T15:47:18.654, 60.2429,138.0770,3382.584,3689.562, 11.6365,3404.4507, 85.85, 0.812
 1594,2018-01-05T15:47:18.803, 60.2352,138.0749,3382.586,3689.561, 11.6397,3404.4546, 85.86, 0.812
 1595,2018-01-05T15:47:18.951, 60.2274,138.0729,3382.588,3689.559, 11.6429,3404.4583, 85.86, 0.812
 1596,2018-01-05T15:47:19.100, 60.2197,138.0708,3382.590,3689.557, 11.6461,3404.4619, 85.87, 0.812
 1597,2018-01-05T15:47:19.248, 60.2119,138.0688,3382.592,3689.555, 11.6493,3404.4658, 85.88, 0.812
 1598,2018-01-05T15:47:19.397, 60.2042,138.0667,3382.594,3689.554, 11.6525,3404.4695, 85.88, 0.812
 1599,2018-01-05T15:47:19.545, 60.1964,138.0647,3382.596,3689.552, 11.6557,3404.4731, 85.89, 0.812
 1600,2018-01-05T15:47:19.694, 60.1887,138.0627,3382.599,3689.550, 11.6589,3404.4768, 85.89, 0.812
 1601,2018-01-05T15:47:19.842, 60.1810,138.0606,3382.601,3689.548, 11.6621,3404.4807, 85.90, 0.812
 1602,2018-01-05T15:47:19.991, 60.1732,138.0586,3382.603,3689.547, 11.6653,3404.4846, 85.90, 0.812
 1603,2018-01-05T15:47:20.128, 60.1655,138.0565,3382.605,3689.545, 11.6682,3404.4878, 85.91, 0.812
 1604,2018-01-05T15:47:20.276, 60.1577,138.0545,3382.607,3689.543, 11.6714,3404.4917, 85.92, 0.812
 1605,2018-01-05T15:47:20.425, 60.1500,138.0525,3382.609,3689.542, 11.6746,3404.4954, 85.92, 0.812
 1606,2018-01-05T15:47:20.573, 60.1422,138.0504,3382.611,3689.540, 11.6778,3404.4993, 85.93, 0.812
 1607,2018-01-05T15:47:20.722, 60.1345,138.0484,3382.613,3689.538, 11.6810,3404.5029, 85.93, 0.812
 1608,2018-01-05T15:47:20.870, 60.1267,138.0464,3382.615,3689.536, 11.6842,3404.5066, 85.94, 0.812
 1609,2018-01-05T15:47:21.019, 60.1190,138.0443,3382.617,3689.535, 11.6874,3404.5105, 85.94, 0.812
 1610,2018-01-05T15:47:21.168, 60.1112,138.0423,3382.619,3689.533, 11.6906,3404.5142, 85.95, 0.812
 1611,2018-01-05T15:47:21.316, 60.1035,138.0403,3382.621,3689.531, 11.6938,3404.5181, 85.96, 0.812
 1612,2018-01-05T15:47:21.465, 60.0957,138.0382,3382.624,3689.529, 11.6970,3404.5217, 85.96, 0.812
 1613,2018-01-05T15:47:21.613, 60.0880,138.0362,3382.626,3689.528, 11.7002,3404.5254, 85.97, 0.812
 1614,2018-01-05T15:47:21.762, 60.0802,138.0342,3382.628,3689.526, 11.7034,3404.5293, 85.97, 0.812
 1615,2018-01-05T15:47:21.910, 60.0725,138.0321,3382.630,3689.524, 11.7066,3404.5330, 85.98, 0.812
 1616,2018-01-05T15:47:22.059, 60.0647,138.0301,3382.632,3689.522, 11.7098,3404.5369, 85.99, 0.812
 1617,2018-01-05T15:47:22.207, 60.0570,138.0281,3382.634,3689.521, 11.7130,3404.5405, 85.99, 0.812
 1618,2018-01-05T15:47:22.344, 60.0492,138.0260,3382.636,3689.519, 11.7159,3404.5439, 86.00, 0.812
 1619,2018-01-05T15:47:22.493, 60.0415,138.0240,3382.638,3689.517, 11.7191,3404.5479, 86.00, 0.812
 1620,2018-01-05T15:47:22.641, 60.0337,138.0220,3382.640,3689.516, 11.7223,3404.5515, 86.01, 0.812
 1621,2018-01-05T15:47:22.790, 60.0260,138.0200,3382.642,3689.514, 11.7255,3404.5554, 86.01, 0.812
 1622,2018-01-05T15:47:22.938, 60.0183,138.0179,3382.644,3689.512, 11.7287,3404.5591, 86.02, 0.812
 1623,2018-01-05T15:47:23.087, 60.0105,138.0159,3382.646,3689.510, 11.7319,3404.5630, 86.03, 0.812
 1624,2018-01-05T15:47:23.235, 60.0028,138.0139,3382.649,3689.509, 11.7351,3404.5667, 86.03, 0.812
 1625,2018-01-05T15:47:23.384, 59.9950,138.0119,3382.651,3689.507, 11.7383,3404.5703, 86.04, 0.812
 1626,2018-01-05T15:47:23.532, 59.9873,138.0099,3382.653,3689.505, 11.7415,3404.5742, 86.04, 0.812
 1627,2018-01-05T15:47:23.681, 59.9795,138.0078,3382.655,3689.503, 11.7447,3404.5779, 86.05, 0.812
 1628,2018-01-05T15:47:23.829, 59.9718,138.0058,3382.657,3689.502, 11.7479,3404.5818, 86.05, 0.812
 1629,2018-01-05T15:47:23.978, 59.9640,138.0038,3382.659,3689.500, 11.7511,3404.5854, 86.06, 0.812
 1630,2018-01-05T15:47:24.126, 59.9563,138.0018,3382.661,3689.498, 11.7543,3404.5894, 86.07, 0.812
 1631,2018-01-05T15:47:24.275, 59.9485,137.9997,3382.663,3689.496, 11.7575,3404.5930, 86.07, 0.812
 1632,2018-01-05T15:47:24.423, 59.9408,137.9977,3382.665,3689.495, 11.7607,3404.5967, 86.08, 0.812
 1633,2018-01-05T15:47:24.572, 59.9330,137.9957,3382.668,3689.493, 11.7639,3404.6006, 86.08, 0.812
 1634,2018-01-05T15:47:24.709, 59.9253,137.9937,3382.669,3689.491, 11.7669,3404.6040, 86.09, 0.812
 1635,2018-01-05T15:47:24.857, 59.9175,137.9917,3382.672,3689.489, 11.7701,3404.6079, 86.09, 0.812
 1636,2018-01-05T15:47:25.006, 59.9098,137.9897,3382.674,3689.488, 11.7733,3404.6118, 86.10, 0.812
 1637,2018-01-05T15:47:25.155, 59.9020,137.9876,3382.676,3689.486, 11.7765,3404.6155, 86.11, 0.812
 1638,2018-01-05T15:47:25.303, 59.8943,137.9856,3382.678,3689.484, 11.7797,3404.6191, 86.11, 0.812
 1639,2018-01-05T15:47:25.452, 59.8865,137.9836,3382.680,3689.482, 11.7829,3404.6230, 86.12, 0.812
 1640,2018-01-05T15:47:25.600, 59.8788,137.9816,3382.682,3689.481, 11.7861,3404.6267, 86.12, 0.812
 1641,2018-01-05T15:47:25.749, 59.8710,137.9796,3382.684,3689.479, 11.7893,3404.6306, 86.13, 0.812
 1642,2018-01-05T15:47:25.897, 59.8633,137.9776,3382.686,3689.477, 11.7925,3404.6345, 86.13, 0.812
 1643,2018-01-05T15:47:26.046, 59.8556,137.9756,3382.688,3689.475, 11.7957,3404.6382, 86.14, 0.812
 1644,2018-01-05T15:47:26.194, 59.8478,137.9736,3382.691,3689.474, 11.7989,3404.6421, 86.15, 0.812
 1645,2018-01-05T15:47:26.343, 59.8401,137.9715,3382.693,3689.472, 11.8021,3404.6458, 86.15, 0.812
 1646,2018-01-05T15:47:26.491, 59.8323,137.9695,3382.695,3689.470, 11.8053,3404.6494, 86.16, 0.812
 1647,2018-01-05T15:47:26.640, 59.8246,137.9675,3382.697,3689.468, 11.8085,3404.6533, 86.16, 0.812
 1648,2018-01-05T15:47:26.788, 59.8168,137.9655,3382.699,3689.467, 11.8117,3404.6570, 86.17, 0.812
 1649,2018-01-05T15:47:26.925, 59.8091,137.9635,3382.701,3689.465, 11.8146,3404.6606, 86.18, 0.812
 1650,2018-01-05T15:47:27.074, 59.8013,137.9615,3382.703,3689.463, 11.8178,3404.6643, 86.18, 0.812
 1651,2018-01-05T15:47:27.222, 59.7936,137.9595,3382.705,3689.461, 11.8210,3404.6682, 86.19, 0.812
 1652,2018-01-05T15:47:27.371, 59.7858,137.9575,3382.707,3689.460, 11.8242,3404.6721, 86.19, 0.812
 1653,2018-01-05T15:47:27.519, 59.7781,137.9555,3382.709,3689.458, 11.8274,3404.6758, 86.20, 0.812
 1654,2018-01-05T15:47:27.668, 59.7703,137.9535,3382.711,3689.456, 11.8306,3404.6797, 86.20, 0.812
 1655,2018-01-05T15:47:27.816, 59.7626,137.9515,3382.714,3689.454, 11.8338,3404.6833, 86.21, 0.812
 1656,2018-01-05T15:47:27.965, 59.7548,137.9495,3382.716,3689.453, 11.8370,3404.6873, 86.22, 0.812
 1657,2018-01-05T15:47:28.113, 59.7471,137.9475,3382.718,3689.451, 11.8402,3404.6909, 86.22, 0.812
 1658,2018-01-05T15:47:28.262, 59.7393,137.9455,3382.720,3689.449, 11.8434,3404.6948, 86.23, 0.812
 1659,2018-01-05T15:47:28.410, 59.7316,137.9435,3382.722,3689.447, 11.8466,3404.6985, 86.23, 0.812
 1660,2018-01-05T15:47:28.559, 59.7238,137.9415,3382.724,3689.446, 11.8498,3404.7024, 86.24, 0.812
 1661,2018-01-05T15:47:28.707, 59.7161,137.9395,3382.726,3689.444, 11.8530,3404.7063, 86.24, 0.812
 1662,2018-01-05T15:47:28.856, 59.7083,137.9375,3382.728,3689.442, 11.8562,3404.7100, 86.25, 0.825
 1663,2018-01-05T15:47:29.004, 59.7006,137.9355,3382.730,3689.440, 11.8594,3404.7139, 86.26, 0.825
 1664,2018-01-05T15:47:29.153, 59.6928,137.9335,3382.733,3689.439, 11.8626,3404.7178, 86.26, 0.825
 1665,2018-01-05T15:47:29.290, 59.6851,137.9315,3382.735,3689.437, 11.8656,3404.7212, 86.27, 0.825
 1666,2018-01-05T15:47:29.438, 59.6773,137.9295,3382.737,3689.435, 11.8688,3404.7251, 86.27, 0.825
 1667,2018-01-05T15:47:29.587, 59.6696,137.9275,3382.739,3689.433, 11.8720,3404.7288, 86.28, 0.825
 1668,2018-01-05T15:47:29.736, 59.6618,137.9255,3382.741,3689.432, 11.8752,3404.7327, 86.28, 0.825
 1669,2018-01-05T15:47:29.884, 59.6541,137.9235,3382.743,3689.430, 11.8784,3404.7363, 86.29, 0.825
 1670,2018-01-05T15:47:30.033, 59.6464,137.9215,3382.745,3689.428, 11.8816,3404.7402, 86.30, 0.825
 1671,2018-01-05T15:47:30.181, 59.6386,137.9195,3382.747,3689.426, 11.8848,3404.7439, 86.30, 0.825
 1672,2018-01-05T15:47:30.330, 59.6309,137.9175,3382.749,3689.425, 11.8880,3404.7478, 86.31, 0.825
 1673,2018-01-05T15:47:30.478, 59.6231,137.9155,3382.751,3689.423, 11.8912,3404.7517, 86.31, 0.825
 1674,2018-01-05T15:47:30.627, 59.6154,137.9135,3382.754,3689.421, 11.8944,3404.7556, 86.32, 0.825
 1675,2018-01-05T15:47:30.775, 59.6076,137.9115,3382.756,3689.419, 11.8976,3404.7593, 86.33, 0.825
 1676,2018-01-05T15:47:30.924, 59.5999,137.9095,3382.758,3689.417, 11.9008,3404.7632, 86.33, 0.825
 1677,2018-01-05T15:47:31.072, 59.5921,137.9075,3382.760,3689.416, 11.9040,3404.7668, 86.34, 0.825
 1678,2018-01-05T15:47:31.221, 59.5844,137.9056,3382.762,3689.414, 11.9072,3404.7708, 86.34, 0.825
 1679,2018-01-05T15:47:31.369, 59.5766,137.9036,3382.764,3689.412, 11.9104,3404.7747, 86.35, 0.825
 1680,2018-01-05T15:47:31.506, 59.5689,137.9016,3382.766,3689.410, 11.9134,3404.7781, 86.35, 0.825
 1681,2018-01-05T15:47:31.655, 59.5611,137.8996,3382.768,3689.409, 11.9166,3404.7820, 86.36, 0.825
 1682,2018-01-05T15:47:31.803, 59.5534,137.8976,3382.770,3689.407, 11.9198,3404.7859, 86.37, 0.825
 1683,2018-01-05T15:47:31.952, 59.5456,137.8956,3382.772,3689.405, 11.9230,3404.7896, 86.37, 0.825
 1684,2018-01-05T15:47:32.100, 59.5379,137.8936,3382.775,3689.403, 11.9262,3404.7935, 86.38, 0.825
 1685,2018-01-05T15:47:32.249, 59.5301,137.8917,3382.777,3689.402, 11.9294,3404.7971, 86.38, 0.825
 1686,2018-01-05T15:47:32.397, 59.5224,137.8897,3382.779,3689.400, 11.9326,3404.8010, 86.39, 0.825
 1687,2018-01-05T15:47:32.546, 59.5146,137.8877,3382.781,3689.398, 11.9358,3404.8049, 86.39, 0.825
 1688,2018-01-05T15:47:32.694, 59.5069,137.8857,3382.783,3689.396, 11.9390,3404.8086, 86.40, 0.825
 1689,2018-01-05T15:47:32.843, 59.4991,137.8837,3382.785,3689.394, 11.9422,3404.8125, 86.41, 0.825
 1690,2018-01-05T15:47:32.991, 59.4914,137.8817,3382.787,3689.393, 11.9454,3404.8164, 86.41, 0.825
 1691,2018-01-05T15:47:33.140, 59.4836,137.8798,3382.789,3689.391, 11.9486,3404.8203, 86.42, 0.825
 1692,2018-01-05T15:47:33.288, 59.4759,137.8778,3382.792,3689.389, 11.9518,3404.8240, 86.42, 0.825
 1693,2018-01-05T15:47:33.437, 59.4681,137.8758,3382.794,3689.387, 11.9550,3404.8279, 86.43, 0.825
 1694,2018-01-05T15:47:33.585, 59.4604,137.8738,3382.796,3689.386, 11.9582,3404.8318, 86.44, 0.825
 1695,2018-01-05T15:47:33.723, 59.4526,137.8719,3382.798,3689.384, 11.9612,3404.8352, 86.44, 0.825
 1696,2018-01-05T15:47:33.871, 59.4449,137.8699,3382.800,3689.382, 11.9644,3404.8391, 86.45, 0.825
 1697,2018-01-05T15:47:34.020, 59.4371,137.8679,3382.802,3689.380, 11.9676,3404.8430, 86.45, 0.825
 1698,2018-01-05T15:47:34.168, 59.4294,137.8659,3382.804,3689.379, 11.9708,3404.8467, 86.46, 0.825
 1699,2018-01-05T15:47:34.317, 59.4216,137.8639,3382.806,3689.377, 11.9740,3404.8506, 86.46, 0.825
 1700,2018-01-05T15:47:34.465, 59.4139,137.8620,3382.808,3689.375, 11.9772,3404.8545, 86.47, 0.825
 1701,2018-01-05T15:47:34.614, 59.4062,137.8600,3382.811,3689.373, 11.9804,3404.8584, 86.48, 0.825
 1702,2018-01-05T15:47:34.762, 59.3984,137.8580,3382.813,3689.371, 11.9836,3404.8621, 86.48, 0.825
 1703,2018-01-05T15:47:34.911, 59.3907,137.8560,3382.815,3689.370, 11.9868,3404.8660, 86.49, 0.825
 1704,2018-01-05T15:47:35.059, 59.3829,137.8541,3382.817,3689.368, 11.9900,3404.8699, 86.49, 0.825
 1705,2018-01-05T15:47:35.208, 59.3752,137.8521,3382.819,3689.366, 11.9932,3404.8738, 86.50, 0.825
 1706,2018-01-05T15:47:35.356, 59.3674,137.8501,3382.821,3689.364, 11.9965,3404.8774, 86.50, 0.825
 1707,2018-01-05T15:47:35.505, 59.3597,137.8482,3382.823,3689.363, 11.9997,3404.8813, 86.51, 0.825
 1708,2018-01-05T15:47:35.653, 59.3519,137.8462,3382.825,3689.361, 12.0029,3404.8853, 86.52, 0.825
 1709,2018-01-05T15:47:35.802, 59.3442,137.8442,3382.828,3689.359, 12.0061,3404.8889, 86.52, 0.825
 1710,2018-01-05T15:47:35.939, 59.3364,137.8423,3382.829,3689.357, 12.0090,3404.8926, 86.53, 0.825
 1711,2018-01-05T15:47:36.087, 59.3287,137.8403,3382.832,3689.356, 12.0122,3404.8965, 86.53, 0.825
 1712,2018-01-05T15:47:36.236, 59.3209,137.8383,3382.834,3689.354, 12.0154,3404.9004, 86.54, 0.825
 1713,2018-01-05T15:47:36.384, 59.3132,137.8363,3382.836,3689.352, 12.0186,3404.9043, 86.54, 0.825
 1714,2018-01-05T15:47:36.533, 59.3054,137.8344,3382.838,3689.350, 12.0219,3404.9080, 86.55, 0.825
 1715,2018-01-05T15:47:36.681, 59.2977,137.8324,3382.840,3689.348, 12.0251,3404.9119, 86.56, 0.825
 1716,2018-01-05T15:47:36.830, 59.2899,137.8304,3382.842,3689.347, 12.0283,3404.9158, 86.56, 0.825
 1717,2018-01-05T15:47:36.978, 59.2822,137.8285,3382.844,3689.345, 12.0315,3404.9197, 86.57, 0.825
 1718,2018-01-05T15:47:37.127, 59.2744,137.8265,3382.847,3689.343, 12.0347,3404.9233, 86.57, 0.825
 1719,2018-01-05T15:47:37.275, 59.2667,137.8246,3382.849,3689.341, 12.0379,3404.9272, 86.58, 0.825
 1720,2018-01-05T15:47:37.424, 59.2589,137.8226,3382.851,3689.339, 12.0411,3404.9312, 86.59, 0.825
 1721,2018-01-05T15:47:37.572, 59.2512,137.8206,3382.853,3689.338, 12.0443,3404.9351, 86.59, 0.825
 1722,2018-01-05T15:47:37.721, 59.2434,137.8187,3382.855,3689.336, 12.0475,3404.9390, 86.60, 0.825
 1723,2018-01-05T15:47:37.869, 59.2357,137.8167,3382.857,3689.334, 12.0507,3404.9426, 86.60, 0.825
 1724,2018-01-05T15:47:38.018, 59.2279,137.8148,3382.859,3689.332, 12.0539,3404.9465, 86.61, 0.825
 1725,2018-01-05T15:47:38.155, 59.2202,137.8128,3382.861,3689.331, 12.0569,3404.9502, 86.61, 0.825
 1726,2018-01-05T15:47:38.304, 59.2124,137.8108,3382.863,3689.329, 12.0601,3404.9541, 86.62, 0.825
 1727,2018-01-05T15:47:38.452, 59.2047,137.8089,3382.866,3689.327, 12.0633,3404.9580, 86.63, 0.825
 1728,2018-01-05T15:47:38.601, 59.1969,137.8069,3382.868,3689.325, 12.0665,3404.9617, 86.63, 0.825
 1729,2018-01-05T15:47:38.749, 59.1892,137.8050,3382.870,3689.323, 12.0697,3404.9656, 86.64, 0.825
 1730,2018-01-05T15:47:38.898, 59.1814,137.8030,3382.872,3689.322, 12.0729,3404.9695, 86.64, 0.825
 1731,2018-01-05T15:47:39.046, 59.1737,137.8011,3382.874,3689.320, 12.0761,3404.9734, 86.65, 0.825
 1732,2018-01-05T15:47:39.195, 59.1659,137.7991,3382.876,3689.318, 12.0793,3404.9773, 86.65, 0.825
 1733,2018-01-05T15:47:39.343, 59.1582,137.7971,3382.878,3689.316, 12.0825,3404.9812, 86.66, 0.825
 1734,2018-01-05T15:47:39.492, 59.1504,137.7952,3382.881,3689.314, 12.0857,3404.9849, 86.67, 0.825
 1735,2018-01-05T15:47:39.640, 59.1427,137.7932,3382.883,3689.313, 12.0889,3404.9888, 86.67, 0.825
 1736,2018-01-05T15:47:39.789, 59.1349,137.7913,3382.885,3689.311, 12.0922,3404.9927, 86.68, 0.825
 1737,2018-01-05T15:47:39.937, 59.1272,137.7893,3382.887,3689.309, 12.0954,3404.9966, 86.68, 0.825
 1738,2018-01-05T15:47:40.086, 59.1194,137.7874,3382.889,3689.307, 12.0986,3405.0005, 86.69, 0.825
 1739,2018-01-05T15:47:40.234, 59.1117,137.7854,3382.891,3689.305, 12.1018,3405.0044, 86.69, 0.825
 1740,2018-01-05T15:47:40.371, 59.1039,137.7835,3382.893,3689.304, 12.1047,3405.0078, 86.70, 0.825
 1741,2018-01-05T15:47:40.520, 59.0962,137.7815,3382.895,3689.302, 12.1079,3405.0117, 86.71, 0.762
 1742,2018-01-05T15:47:40.668, 59.0884,137.7796,3382.897,3689.300, 12.1112,3405.0156, 86.71, 0.762
 1743,2018-01-05T15:47:40.817, 59.0807,137.7776,3382.900,3689.298, 12.1144,3405.0195, 86.72, 0.762
 1744,2018-01-05T15:47:40.965, 59.0729,137.7757,3382.902,3689.296, 12.1176,3405.0234, 86.72, 0.762
 1745,2018-01-05T15:47:41.114, 59.0652,137.7737,3382.904,3689.295, 12.1208,3405.0273, 86.73, 0.762
 1746,2018-01-05T15:47:41.262, 59.0574,137.7718,3382.906,3689.293, 12.1240,3405.0312, 86.74, 0.762
 1747,2018-01-05T15:47:41.411, 59.0497,137.7699,3382.908,3689.291, 12.1272,3405.0349, 86.74, 0.762
 1748,2018-01-05T15:47:41.559, 59.0420,137.7679,3382.910,3689.289, 12.1304,3405.0388, 86.75, 0.762
 1749,2018-01-05T15:47:41.708, 59.0342,137.7660,3382.912,3689.287, 12.1336,3405.0427, 86.75, 0.762
 1750,2018-01-05T15:47:41.856, 59.0265,137.7640,3382.915,3689.286, 12.1368,3405.0466, 86.76, 0.762
 1751,2018-01-05T15:47:42.005, 59.0187,137.7621,3382.917,3689.284, 12.1400,3405.0505, 86.76, 0.762
 1752,2018-01-05T15:47:42.153, 59.0110,137.7601,3382.919,3689.282, 12.1432,3405.0544, 86.77, 0.762
 1753,2018-01-05T15:47:42.302, 59.0032,137.7582,3382.921,3689.280, 12.1465,3405.0583, 86.78, 0.762
 1754,2018-01-05T15:47:42.450, 58.9955,137.7562,3382.923,3689.278, 12.1497,3405.0623, 86.78, 0.762
 1755,2018-01-05T15:47:42.588, 58.9877,137.7543,3382.925,3689.277, 12.1526,3405.0659, 86.79, 0.762
 1756,2018-01-05T15:47:42.736, 58.9800,137.7524,3382.927,3689.275, 12.1558,3405.0696, 86.79, 0.762
 1757,2018-01-05T15:47:42.885, 58.9722,137.7504,3382.929,3689.273, 12.1590,3405.0735, 86.80, 0.762
 1758,2018-01-05T15:47:43.033, 58.9645,137.7485,3382.932,3689.271, 12.1623,3405.0774, 86.80, 0.762
 1759,2018-01-05T15:47:43.182, 58.9567,137.7465,3382.934,3689.270, 12.1655,3405.0813, 86.81, 0.762
 1760,2018-01-05T15:47:43.330, 58.9490,137.7446,3382.936,3689.268, 12.1687,3405.0852, 86.82, 0.762
 1761,2018-01-05T15:47:43.479, 58.9412,137.7427,3382.938,3689.266, 12.1719,3405.0891, 86.82, 0.762
 1762,2018-01-05T15:47:43.627, 58.9335,137.7407,3382.940,3689.264, 12.1751,3405.0930, 86.83, 0.762
 1763,2018-01-05T15:47:43.776, 58.9257,137.7388,3382.942,3689.262, 12.1783,3405.0969, 86.83, 0.762
 1764,2018-01-05T15:47:43.924, 58.9180,137.7369,3382.944,3689.260, 12.1815,3405.1008, 86.84, 0.762
 1765,2018-01-05T15:47:44.073, 58.9102,137.7349,3382.947,3689.259, 12.1847,3405.1047, 86.84, 0.762
 1766,2018-01-05T15:47:44.221, 58.9025,137.7330,3382.949,3689.257, 12.1879,3405.1086, 86.85, 0.762
 1767,2018-01-05T15:47:44.370, 58.8947,137.7311,3382.951,3689.255, 12.1911,3405.1125, 86.86, 0.762
 1768,2018-01-05T15:47:44.518, 58.8870,137.7291,3382.953,3689.253, 12.1944,3405.1165, 86.86, 0.762
 1769,2018-01-05T15:47:44.667, 58.8792,137.7272,3382.955,3689.251, 12.1976,3405.1204, 86.87, 0.762
 1770,2018-01-05T15:47:44.804, 58.8715,137.7253,3382.957,3689.250, 12.2005,3405.1240, 86.87, 0.762
 1771,2018-01-05T15:47:44.952, 58.8637,137.7233,3382.959,3689.248, 12.2037,3405.1279, 86.88, 0.762
 1772,2018-01-05T15:47:45.101, 58.8560,137.7214,3382.961,3689.246, 12.2070,3405.1318, 86.89, 0.762
 1773,2018-01-05T15:47:45.249, 58.8482,137.7195,3382.964,3689.244, 12.2102,3405.1357, 86.89, 0.762
 1774,2018-01-05T15:47:45.398, 58.8405,137.7175,3382.966,3689.242, 12.2134,3405.1396, 86.90, 0.762
 1775,2018-01-05T15:47:45.546, 58.8327,137.7156,3382.968,3689.241, 12.2166,3405.1436, 86.90, 0.762
 1776,2018-01-05T15:47:45.695, 58.8250,137.7137,3382.970,3689.239, 12.2198,3405.1475, 86.91, 0.762
 1777,2018-01-05T15:47:45.843, 58.8172,137.7117,3382.972,3689.237, 12.2230,3405.1514, 86.91, 0.762
 1778,2018-01-05T15:47:45.992, 58.8095,137.7098,3382.974,3689.235, 12.2262,3405.1553, 86.92, 0.762
 1779,2018-01-05T15:47:46.140, 58.8017,137.7079,3382.976,3689.233, 12.2294,3405.1592, 86.93, 0.762
 1780,2018-01-05T15:47:46.289, 58.7940,137.7060,3382.979,3689.231, 12.2326,3405.1631, 86.93, 0.762
 1781,2018-01-05T15:47:46.437, 58.7862,137.7041,3382.981,3689.230, 12.2359,3405.1670, 86.94, 0.762
 1782,2018-01-05T15:47:46.586, 58.7785,137.7021,3382.983,3689.228, 12.2391,3405.1709, 86.94, 0.762
 1783,2018-01-05T15:47:46.734, 58.7707,137.7002,3382.985,3689.226, 12.2423,3405.1748, 86.95, 0.762
 1784,2018-01-05T15:47:46.883, 58.7630,137.6983,3382.987,3689.224, 12.2455,3405.1787, 86.95, 0.762
 1785,2018-01-05T15:47:47.020, 58.7552,137.6964,3382.989,3689.223, 12.2485,3405.1824, 86.96, 0.762
 1786,2018-01-05T15:47:47.169, 58.7475,137.6944,3382.991,3689.221, 12.2517,3405.1863, 86.97, 0.762
 1787,2018-01-05T15:47:47.317, 58.7397,137.6925,3382.993,3689.219, 12.2549,3405.1902, 86.97, 0.762
 1788,2018-01-05T15:47:47.466, 58.7320,137.6906,3382.996,3689.217, 12.2581,3405.1941, 86.98, 0.762
 1789,2018-01-05T15:47:47.614, 58.7242,137.6887,3382.998,3689.215, 12.2613,3405.1980, 86.98, 0.762
 1790,2018-01-05T15:47:47.763, 58.7165,137.6867,3383.000,3689.213, 12.2645,3405.2019, 86.99, 0.762
 1791,2018-01-05T15:47:47.911, 58.7087,137.6848,3383.002,3689.212, 12.2677,3405.2058, 87.00, 0.762
 1792,2018-01-05T15:47:48.060, 58.7010,137.6829,3383.004,3689.210, 12.2709,3405.2097, 87.00, 0.762
 1793,2018-01-05T15:47:48.208, 58.6932,137.6810,3383.006,3689.208, 12.2742,3405.2136, 87.01, 0.762
 1794,2018-01-05T15:47:48.357, 58.6855,137.6791,3383.009,3689.206, 12.2774,3405.2175, 87.01, 0.762
 1795,2018-01-05T15:47:48.505, 58.6777,137.6772,3383.011,3689.204, 12.2806,3405.2217, 87.02, 0.762
 1796,2018-01-05T15:47:48.654, 58.6700,137.6752,3383.013,3689.202, 12.2838,3405.2256, 87.02, 0.762
 1797,2018-01-05T15:47:48.802, 58.6622,137.6733,3383.015,3689.201, 12.2870,3405.2295, 87.03, 0.762
 1798,2018-01-05T15:47:48.951, 58.6545,137.6714,3383.017,3689.199, 12.2902,3405.2334, 87.04, 0.762
 1799,2018-01-05T15:47:49.099, 58.6467,137.6695,3383.019,3689.197, 12.2934,3405.2373, 87.04, 0.762
 1800,2018-01-05T15:47:49.236, 58.6390,137.6676,3383.021,3689.195, 12.2964,3405.2410, 87.05, 0.762
 1801,2018-01-05T15:47:49.385, 58.6312,137.6657,3383.023,3689.193, 12.2996,3405.2449, 87.05, 0.762
 1802,2018-01-05T15:47:49.533, 58.6235,137.6638,3383.026,3689.192, 12.3028,3405.2488, 87.06, 0.762
 1803,2018-01-05T15:47:49.682, 58.6157,137.6618,3383.028,3689.190, 12.3060,3405.2527, 87.06, 0.762
 1804,2018-01-05T15:47:49.830, 58.6080,137.6599,3383.030,3689.188, 12.3093,3405.2566, 87.07, 0.762
 1805,2018-01-05T15:47:49.979, 58.6002,137.6580,3383.032,3689.186, 12.3125,3405.2605, 87.08, 0.762
 1806,2018-01-05T15:47:50.127, 58.5925,137.6561,3383.034,3689.184, 12.3157,3405.2644, 87.08, 0.762
 1807,2018-01-05T15:47:50.276, 58.5847,137.6542,3383.036,3689.182, 12.3189,3405.2683, 87.09, 0.762
 1808,2018-01-05T15:47:50.424, 58.5770,137.6523,3383.039,3689.181, 12.3221,3405.2725, 87.09, 0.762
 1809,2018-01-05T15:47:50.573, 58.5692,137.6504,3383.041,3689.179, 12.3253,3405.2764, 87.10, 0.762
 1810,2018-01-05T15:47:50.721, 58.5615,137.6485,3383.043,3689.177, 12.3285,3405.2803, 87.10, 0.762
 1811,2018-01-05T15:47:50.870, 58.5537,137.6466,3383.045,3689.175, 12.3317,3405.2842, 87.11, 0.762
 1812,2018-01-05T15:47:51.018, 58.5460,137.6447,3383.047,3689.173, 12.3350,3405.2881, 87.12, 0.762
 1813,2018-01-05T15:47:51.167, 58.5382,137.6427,3383.049,3689.171, 12.3382,3405.2920, 87.12, 0.762
 1814,2018-01-05T15:47:51.304, 58.5305,137.6408,3383.051,3689.170, 12.3411,3405.2957, 87.13, 0.762
 1815,2018-01-05T15:47:51.453, 58.5227,137.6389,3383.053,3689.168, 12.3444,3405.2996, 87.13, 0.762
 1816,2018-01-05T15:47:51.601, 58.5150,137.6370,3383.056,3689.166, 12.3476,3405.3037, 87.14, 0.762
 1817,2018-01-05T15:47:51.750, 58.5072,137.6351,3383.058,3689.164, 12.3508,3405.3076, 87.15, 0.762
 1818,2018-01-05T15:47:51.898, 58.4995,137.6332,3383.060,3689.162, 12.3540,3405.3115, 87.15, 0.762
 1819,2018-01-05T15:47:52.047, 58.4917,137.6313,3383.062,3689.161, 12.3572,3405.3154, 87.16, 0.762
 1820,2018-01-05T15:47:52.195, 58.4840,137.6294,3383.064,3689.159, 12.3604,3405.3193, 87.16, 0.750
 1821,2018-01-05T15:47:52.344, 58.4762,137.6275,3383.066,3689.157, 12.3636,3405.3232, 87.17, 0.750
 1822,2018-01-05T15:47:52.492, 58.4685,137.6256,3383.069,3689.155, 12.3669,3405.3274, 87.17, 0.750
 1823,2018-01-05T15:47:52.641, 58.4607,137.6237,3383.071,3689.153, 12.3701,3405.3313, 87.18, 0.750
 1824,2018-01-05T15:47:52.789, 58.4530,137.6218,3383.073,3689.151, 12.3733,3405.3352, 87.19, 0.750
 1825,2018-01-05T15:47:52.938, 58.4452,137.6199,3383.075,3689.149, 12.3765,3405.3391, 87.19, 0.750
 1826,2018-01-05T15:47:53.086, 58.4375,137.6180,3383.077,3689.148, 12.3797,3405.3430, 87.20, 0.750
 1827,2018-01-05T15:47:53.235, 58.4297,137.6161,3383.079,3689.146, 12.3829,3405.3469, 87.20, 0.750
 1828,2018-01-05T15:47:53.383, 58.4220,137.6142,3383.082,3689.144, 12.3862,3405.3511, 87.21, 0.750
 1829,2018-01-05T15:47:53.520, 58.4142,137.6123,3383.084,3689.142, 12.3891,3405.3545, 87.21, 0.750
 1830,2018-01-05T15:47:53.669, 58.4065,137.6104,3383.086,3689.140, 12.3923,3405.3586, 87.22, 0.750
 1831,2018-01-05T15:47:53.817, 58.3987,137.6085,3383.088,3689.139, 12.3956,3405.3625, 87.23, 0.750
 1832,2018-01-05T15:47:53.966, 58.3910,137.6066,3383.090,3689.137, 12.3988,3405.3665, 87.23, 0.750
 1833,2018-01-05T15:47:54.114, 58.3832,137.6047,3383.092,3689.135, 12.4020,3405.3706, 87.24, 0.750
 1834,2018-01-05T15:47:54.263, 58.3755,137.6028,3383.094,3689.133, 12.4052,3405.3745, 87.24, 0.750
 1835,2018-01-05T15:47:54.411, 58.3677,137.6009,3383.097,3689.131, 12.4084,3405.3784, 87.25, 0.750
 1836,2018-01-05T15:47:54.560, 58.3600,137.5990,3383.099,3689.129, 12.4116,3405.3823, 87.26, 0.750
 1837,2018-01-05T15:47:54.708, 58.3522,137.5972,3383.101,3689.127, 12.4149,3405.3862, 87.26, 0.750
 1838,2018-01-05T15:47:54.857, 58.3445,137.5953,3383.103,3689.126, 12.4181,3405.3904, 87.27, 0.750
 1839,2018-01-05T15:47:55.005, 58.3367,137.5934,3383.105,3689.124, 12.4213,3405.3943, 87.27, 0.750
 1840,2018-01-05T15:47:55.154, 58.3290,137.5915,3383.107,3689.122, 12.4245,3405.3982, 87.28, 0.750
 1841,2018-01-05T15:47:55.302, 58.3212,137.5896,3383.110,3689.120, 12.4277,3405.4021, 87.28, 0.750
 1842,2018-01-05T15:47:55.451, 58.3135,137.5877,3383.112,3689.118, 12.4309,3405.4062, 87.29, 0.750
 1843,2018-01-05T15:47:55.588, 58.3057,137.5858,3383.114,3689.117, 12.4339,3405.4099, 87.30, 0.750
 1844,2018-01-05T15:47:55.737, 58.2980,137.5839,3383.116,3689.115, 12.4371,3405.4138, 87.30, 0.750
 1845,2018-01-05T15:47:55.885, 58.2902,137.5820,3383.118,3689.113, 12.4403,3405.4177, 87.31, 0.750
 1846,2018-01-05T15:47:56.034, 58.2825,137.5801,3383.120,3689.111, 12.4436,3405.4216, 87.31, 0.750
 1847,2018-01-05T15:47:56.182, 58.2747,137.5782,3383.122,3689.109, 12.4468,3405.4258, 87.32, 0.750
 1848,2018-01-05T15:47:56.331, 58.2670,137.5764,3383.125,3689.107, 12.4500,3405.4297, 87.32, 0.750
 1849,2018-01-05T15:47:56.479, 58.2592,137.5745,3383.127,3689.105, 12.4532,3405.4336, 87.33, 0.750
 1850,2018-01-05T15:47:56.628, 58.2515,137.5726,3383.129,3689.104, 12.4564,3405.4375, 87.34, 0.750
 1851,2018-01-05T15:47:56.776, 58.2437,137.5707,3383.131,3689.102, 12.4596,3405.4417, 87.34, 0.750
 1852,2018-01-05T15:47:56.925, 58.2360,137.5688,3383.133,3689.100, 12.4629,3405.4456, 87.35, 0.750
 1853,2018-01-05T15:47:57.073, 58.2282,137.5669,3383.135,3689.098, 12.4661,3405.4497, 87.35, 0.750
 1854,2018-01-05T15:47:57.222, 58.2205,137.5651,3383.138,3689.096, 12.4693,3405.4536, 87.36, 0.750
 1855,2018-01-05T15:47:57.370, 58.2127,137.5632,3383.140,3689.094, 12.4725,3405.4575, 87.37, 0.750
 1856,2018-01-05T15:47:57.519, 58.2050,137.5613,3383.142,3689.092, 12.4757,3405.4614, 87.37, 0.750
 1857,2018-01-05T15:47:57.667, 58.1972,137.5594,3383.144,3689.091, 12.4790,3405.4656, 87.38, 0.750
 1858,2018-01-05T15:47:57.804, 58.1895,137.5575,3383.146,3689.089, 12.4819,3405.4692, 87.38, 0.750
 1859,2018-01-05T15:47:57.953, 58.1817,137.5556,3383.148,3689.087, 12.4851,3405.4731, 87.39, 0.750
 1860,2018-01-05T15:47:58.101, 58.1740,137.5538,3383.151,3689.085, 12.4884,3405.4771, 87.39, 0.738
 1861,2018-01-05T15:47:58.250, 58.1662,137.5519,3383.153,3689.083, 12.4916,3405.4812, 87.40, 0.738
 1862,2018-01-05T15:47:58.398, 58.1585,137.5500,3383.155,3689.081, 12.4948,3405.4851, 87.41, 0.738
 1863,2018-01-05T15:47:58.547, 58.1507,137.5481,3383.157,3689.080, 12.4980,3405.4890, 87.41, 0.738
 1864,2018-01-05T15:47:58.695, 58.1430,137.5463,3383.159,3689.078, 12.5012,3405.4932, 87.42, 0.738
 1865,2018-01-05T15:47:58.844, 58.1352,137.5444,3383.161,3689.076, 12.5045,3405.4971, 87.42, 0.738
 1866,2018-01-05T15:47:58.992, 58.1275,137.5425,3383.164,3689.074, 12.5077,3405.5010, 87.43, 0.738
 1867,2018-01-05T15:47:59.141, 58.1197,137.5406,3383.166,3689.072, 12.5109,3405.5049, 87.43, 0.738
 1868,2018-01-05T15:47:59.289, 58.1120,137.5388,3383.168,3689.070, 12.5141,3405.5090, 87.44, 0.738
 1869,2018-01-05T15:47:59.438, 58.1042,137.5369,3383.170,3689.068, 12.5173,3405.5129, 87.45, 0.738
 1870,2018-01-05T15:47:59.586, 58.0965,137.5350,3383.172,3689.067, 12.5205,3405.5171, 87.45, 0.738
 1871,2018-01-05T15:47:59.735, 58.0887,137.5331,3383.174,3689.065, 12.5238,3405.5210, 87.46, 0.738
 1872,2018-01-05T15:47:59.872, 58.0810,137.5312,3383.176,3689.063, 12.5267,3405.5247, 87.46, 0.738
 1873,2018-01-05T15:48:00.021, 58.0732,137.5294,3383.179,3689.061, 12.5300,3405.5288, 87.47, 0.738
 1874,2018-01-05T15:48:00.169, 58.0655,137.5275,3383.181,3689.059, 12.5332,3405.5327, 87.47, 0.738
 1875,2018-01-05T15:48:00.318, 58.0577,137.5256,3383.183,3689.057, 12.5364,3405.5366, 87.48, 0.738
 1876,2018-01-05T15:48:00.466, 58.0500,137.5238,3383.185,3689.055, 12.5396,3405.5408, 87.49, 0.738
 1877,2018-01-05T15:48:00.615, 58.0422,137.5219,3383.187,3689.054, 12.5428,3405.5447, 87.49, 0.738
 1878,2018-01-05T15:48:00.763, 58.0345,137.5200,3383.190,3689.052, 12.5461,3405.5486, 87.50, 0.738
 1879,2018-01-05T15:48:00.912, 58.0267,137.5182,3383.192,3689.050, 12.5493,3405.5527, 87.50, 0.738
 1880,2018-01-05T15:48:01.060, 58.0190,137.5163,3383.194,3689.048, 12.5525,3405.5566, 87.51, 0.738
 1881,2018-01-05T15:48:01.209, 58.0112,137.5144,3383.196,3689.046, 12.5557,3405.5608, 87.52, 0.738
 1882,2018-01-05T15:48:01.357, 58.0034,137.5125,3383.198,3689.044, 12.5589,3405.5647, 87.52, 0.738
 1883,2018-01-05T15:48:01.506, 57.9957,137.5107,3383.200,3689.042, 12.5622,3405.5686, 87.53, 0.738
 1884,2018-01-05T15:48:01.654, 57.9879,137.5088,3383.203,3689.041, 12.5654,3405.5728, 87.53, 0.738
 1885,2018-01-05T15:48:01.803, 57.9802,137.5069,3383.205,3689.039, 12.5686,3405.5767, 87.54, 0.738
 1886,2018-01-05T15:48:01.951, 57.9724,137.5051,3383.207,3689.037, 12.5718,3405.5808, 87.54, 0.738
 1887,2018-01-05T15:48:02.088, 57.9647,137.5032,3383.209,3689.035, 12.5748,3405.5845, 87.55, 0.738
 1888,2018-01-05T15:48:02.237, 57.9569,137.5014,3383.211,3689.033, 12.5780,3405.5884, 87.56, 0.738
 1889,2018-01-05T15:48:02.385, 57.9492,137.4995,3383.213,3689.031, 12.5812,3405.5923, 87.56, 0.738
 1890,2018-01-05T15:48:02.534, 57.9414,137.4976,3383.216,3689.029, 12.5845,3405.5964, 87.57, 0.738
 1891,2018-01-05T15:48:02.682, 57.9337,137.4958,3383.218,3689.028, 12.5877,3405.6006, 87.57, 0.738
 1892,2018-01-05T15:48:02.831, 57.9259,137.4939,3383.220,3689.026, 12.5909,3405.6045, 87.58, 0.738
 1893,2018-01-05T15:48:02.979, 57.9182,137.4920,3383.222,3689.024, 12.5941,3405.6084, 87.58, 0.738
 1894,2018-01-05T15:48:03.128, 57.9104,137.4902,3383.224,3689.022, 12.5973,3405.6125, 87.59, 0.738
 1895,2018-01-05T15:48:03.276, 57.9027,137.4883,3383.226,3689.020, 12.6006,3405.6165, 87.60, 0.738
 1896,2018-01-05T15:48:03.425, 57.8949,137.4865,3383.229,3689.018, 12.6038,3405.6206, 87.60, 0.738
 1897,2018-01-05T15:48:03.573, 57.8872,137.4846,3383.231,3689.016, 12.6070,3405.6245, 87.61, 0.738
 1898,2018-01-05T15:48:03.722, 57.8794,137.4827,3383.233,3689.014, 12.6102,3405.6287, 87.61, 0.738
 1899,2018-01-05T15:48:03.870, 57.8717,137.4809,3383.235,3689.013, 12.6134,3405.6326, 87.62, 0.738
 1900,2018-01-05T15:48:04.019, 57.8639,137.4790,3383.237,3689.011, 12.6167,3405.6367, 87.63, 0.675
 1901,2018-01-05T15:48:04.156, 57.8562,137.4772,3383.239,3689.009, 12.6196,3405.6404, 87.63, 0.675
 1902,2018-01-05T15:48:04.305, 57.8484,137.4753,3383.242,3689.007, 12.6229,3405.6443, 87.64, 0.675
 1903,2018-01-05T15:48:04.453, 57.8407,137.4734,3383.244,3689.005, 12.6261,3405.6484, 87.64, 0.675
 1904,2018-01-05T15:48:04.602, 57.8329,137.4716,3383.246,3689.003, 12.6293,3405.6523, 87.65, 0.675
 1905,2018-01-05T15:48:04.750, 57.8252,137.4697,3383.248,3689.001, 12.6325,3405.6565, 87.65, 0.675
 1906,2018-01-05T15:48:04.899, 57.8174,137.4679,3383.250,3689.000, 12.6358,3405.6604, 87.66, 0.675
 1907,2018-01-05T15:48:05.047, 57.8097,137.4660,3383.253,3688.998, 12.6390,3405.6646, 87.67, 0.675
 1908,2018-01-05T15:48:05.196, 57.8019,137.4642,3383.255,3688.996, 12.6422,3405.6685, 87.67, 0.675
 1909,2018-01-05T15:48:05.344, 57.7942,137.4623,3383.257,3688.994, 12.6454,3405.6726, 87.68, 0.675
 1910,2018-01-05T15:48:05.493, 57.7864,137.4605,3383.259,3688.992, 12.6486,3405.6765, 87.68, 0.675
 1911,2018-01-05T15:48:05.641, 57.7787,137.4586,3383.261,3688.990, 12.6519,3405.6807, 87.69, 0.675
 1912,2018-01-05T15:48:05.790, 57.7709,137.4568,3383.263,3688.988, 12.6551,3405.6846, 87.69, 0.675
 1913,2018-01-05T15:48:05.938, 57.7632,137.4549,3383.266,3688.986, 12.6583,3405.6887, 87.70, 0.675
 1914,2018-01-05T15:48:06.087, 57.7554,137.4531,3383.268,3688.984, 12.6615,3405.6926, 87.71, 0.675
 1915,2018-01-05T15:48:06.235, 57.7477,137.4512,3383.270,3688.983, 12.6648,3405.6968, 87.71, 0.675
 1916,2018-01-05T15:48:06.372, 57.7399,137.4494,3383.272,3688.981, 12.6677,3405.7004, 87.72, 0.675
 1917,2018-01-05T15:48:06.521, 57.7322,137.4475,3383.274,3688.979, 12.6710,3405.7046, 87.72, 0.675
 1918,2018-01-05T15:48:06.669, 57.7244,137.4457,3383.276,3688.977, 12.6742,3405.7085, 87.73, 0.675
 1919,2018-01-05T15:48:06.818, 57.7167,137.4438,3383.279,3688.975, 12.6774,3405.7124, 87.73, 0.675
 1920,2018-01-05T15:48:06.966, 57.7089,137.4420,3383.281,3688.973, 12.6806,3405.7166, 87.74, 0.675
 1921,2018-01-05T15:48:07.115, 57.7012,137.4401,3383.283,3688.971, 12.6839,3405.7207, 87.75, 0.675
 1922,2018-01-05T15:48:07.263, 57.6934,137.4383,3383.285,3688.970, 12.6871,3405.7246, 87.75, 0.675
 1923,2018-01-05T15:48:07.412, 57.6857,137.4364,3383.287,3688.968, 12.6903,3405.7288, 87.76, 0.675
 1924,2018-01-05T15:48:07.560, 57.6779,137.4346,3383.290,3688.966, 12.6935,3405.7327, 87.76, 0.675
 1925,2018-01-05T15:48:07.709, 57.6702,137.4328,3383.292,3688.964, 12.6967,3405.7368, 87.77, 0.675
 1926,2018-01-05T15:48:07.857, 57.6624,137.4309,3383.294,3688.962, 12.7000,3405.7407, 87.78, 0.675
 1927,2018-01-05T15:48:08.006, 57.6547,137.4291,3383.296,3688.960, 12.7032,3405.7449, 87.78, 0.675
 1928,2018-01-05T15:48:08.154, 57.6469,137.4272,3383.298,3688.958, 12.7064,3405.7488, 87.79, 0.675
 1929,2018-01-05T15:48:08.303, 57.6391,137.4254,3383.301,3688.956, 12.7096,3405.7529, 87.79, 0.675
 1930,2018-01-05T15:48:08.440, 57.6314,137.4235,3383.303,3688.955, 12.7126,3405.7566, 87.80, 0.675
 1931,2018-01-05T15:48:08.589, 57.6236,137.4217,3383.305,3688.953, 12.7158,3405.7607, 87.80, 0.675
 1932,2018-01-05T15:48:08.737, 57.6159,137.4198,3383.307,3688.951, 12.7191,3405.7649, 87.81, 0.675
 1933,2018-01-05T15:48:08.886, 57.6081,137.4180,3383.309,3688.949, 12.7223,3405.7688, 87.82, 0.675
 1934,2018-01-05T15:48:09.034, 57.6004,137.4162,3383.311,3688.947, 12.7255,3405.7729, 87.82, 0.675
 1935,2018-01-05T15:48:09.183, 57.5926,137.4143,3383.314,3688.945, 12.7287,3405.7769, 87.83, 0.675
 1936,2018-01-05T15:48:09.331, 57.5849,137.4125,3383.316,3688.943, 12.7320,3405.7810, 87.83, 0.675
 1937,2018-01-05T15:48:09.480, 57.5771,137.4107,3383.318,3688.941, 12.7352,3405.7849, 87.84, 0.675
 1938,2018-01-05T15:48:09.628, 57.5694,137.4088,3383.320,3688.939, 12.7384,3405.7891, 87.85, 0.675
 1939,2018-01-05T15:48:09.777, 57.5616,137.4070,3383.322,3688.938, 12.7416,3405.7932, 87.85, 0.637
 1940,2018-01-05T15:48:09.925, 57.5539,137.4052,3383.325,3688.936, 12.7449,3405.7971, 87.86, 0.637
 1941,2018-01-05T15:48:10.074, 57.5461,137.4033,3383.327,3688.934, 12.7481,3405.8013, 87.86, 0.637
 1942,2018-01-05T15:48:10.222, 57.5384,137.4015,3383.329,3688.932, 12.7513,3405.8054, 87.87, 0.637
 1943,2018-01-05T15:48:10.371, 57.5306,137.3996,3383.331,3688.930, 12.7545,3405.8093, 87.87, 0.637
 1944,2018-01-05T15:48:10.508, 57.5229,137.3978,3383.333,3688.928, 12.7575,3405.8130, 87.88, 0.637
 1945,2018-01-05T15:48:10.656, 57.5151,137.3960,3383.335,3688.926, 12.7607,3405.8171, 87.89, 0.637
 1946,2018-01-05T15:48:10.805, 57.5074,137.3941,3383.338,3688.924, 12.7640,3405.8213, 87.89, 0.637
 1947,2018-01-05T15:48:10.953, 57.4996,137.3923,3383.340,3688.922, 12.7672,3405.8252, 87.90, 0.637
 1948,2018-01-05T15:48:11.102, 57.4919,137.3905,3383.342,3688.921, 12.7704,3405.8293, 87.90, 0.637
 1949,2018-01-05T15:48:11.250, 57.4841,137.3886,3383.344,3688.919, 12.7737,3405.8335, 87.91, 0.637
 1950,2018-01-05T15:48:11.399, 57.4764,137.3868,3383.346,3688.917, 12.7769,3405.8374, 87.91, 0.637
 1951,2018-01-05T15:48:11.547, 57.4686,137.3850,3383.349,3688.915, 12.7801,3405.8416, 87.92, 0.637
 1952,2018-01-05T15:48:11.696, 57.4609,137.3831,3383.351,3688.913, 12.7833,3405.8457, 87.93, 0.637
 1953,2018-01-05T15:48:11.844, 57.4531,137.3813,3383.353,3688.911, 12.7866,3405.8496, 87.93, 0.637
 1954,2018-01-05T15:48:11.993, 57.4454,137.3795,3383.355,3688.909, 12.7898,3405.8538, 87.94, 0.637
 1955,2018-01-05T15:48:12.141, 57.4376,137.3777,3383.357,3688.907, 12.7930,3405.8579, 87.94, 0.637
 1956,2018-01-05T15:48:12.290, 57.4299,137.3758,3383.360,3688.905, 12.7962,3405.8618, 87.95, 0.637
 1957,2018-01-05T15:48:12.438, 57.4221,137.3740,3383.362,3688.903, 12.7995,3405.8660, 87.96, 0.637
 1958,2018-01-05T15:48:12.576, 57.4144,137.3722,3383.364,3688.902, 12.8024,3405.8696, 87.96, 0.637
 1959,2018-01-05T15:48:12.724, 57.4066,137.3703,3383.366,3688.900, 12.8057,3405.8738, 87.97, 0.637
 1960,2018-01-05T15:48:12.873, 57.3989,137.3685,3383.368,3688.898, 12.8089,3405.8779, 87.97, 0.637
 1961,2018-01-05T15:48:13.021, 57.3911,137.3667,3383.370,3688.896, 12.8121,3405.8821, 87.98, 0.637
 1962,2018-01-05T15:48:13.170, 57.3834,137.3649,3383.373,3688.894, 12.8154,3405.8860, 87.98, 0.637
 1963,2018-01-05T15:48:13.318, 57.3756,137.3631,3383.375,3688.892, 12.8186,3405.8901, 87.99, 0.637
 1964,2018-01-05T15:48:13.467, 57.3678,137.3612,3383.377,3688.890, 12.8218,3405.8943, 88.00, 0.637
 1965,2018-01-05T15:48:13.615, 57.3601,137.3594,3383.379,3688.888, 12.8250,3405.8982, 88.00, 0.637
 1966,2018-01-05T15:48:13.764, 57.3523,137.3576,3383.381,3688.886, 12.8283,3405.9023, 88.01, 0.637
 1967,2018-01-05T15:48:13.912, 57.3446,137.3558,3383.384,3688.885, 12.8315,3405.9065, 88.01, 0.637
 1968,2018-01-05T15:48:14.061, 57.3368,137.3539,3383.386,3688.883, 12.8347,3405.9104, 88.02, 0.637
 1969,2018-01-05T15:48:14.209, 57.3291,137.3521,3383.388,3688.881, 12.8379,3405.9146, 88.02, 0.637
 1970,2018-01-05T15:48:14.358, 57.3213,137.3503,3383.390,3688.879, 12.8412,3405.9187, 88.03, 0.637
 1971,2018-01-05T15:48:14.506, 57.3136,137.3485,3383.392,3688.877, 12.8444,3405.9229, 88.04, 0.637
 1972,2018-01-05T15:48:14.643, 57.3058,137.3466,3383.394,3688.875, 12.8474,3405.9265, 88.04, 0.637
 1973,2018-01-05T15:48:14.792, 57.2981,137.3448,3383.397,3688.873, 12.8506,3405.9307, 88.05, 0.637
 1974,2018-01-05T15:48:14.940, 57.2903,137.3430,3383.399,3688.871, 12.8538,3405.9348, 88.05, 0.637
 1975,2018-01-05T15:48:15.089, 57.2826,137.3412,3383.401,3688.869, 12.8571,3405.9387, 88.06, 0.637
 1976,2018-01-05T15:48:15.237, 57.2748,137.3394,3383.403,3688.867, 12.8603,3405.9429, 88.06, 0.637
 1977,2018-01-05T15:48:15.386, 57.2671,137.3376,3383.406,3688.866, 12.8635,3405.9470, 88.07, 0.637
 1978,2018-01-05T15:48:15.534, 57.2593,137.3357,3383.408,3688.864, 12.8667,3405.9512, 88.08, 0.637
 1979,2018-01-05T15:48:15.683, 57.2516,137.3339,3383.410,3688.862, 12.8700,3405.9551, 88.08, 0.613
 1980,2018-01-05T15:48:15.831, 57.2438,137.3321,3383.412,3688.860, 12.8732,3405.9592, 88.09, 0.613
 1981,2018-01-05T15:48:15.980, 57.2361,137.3303,3383.414,3688.858, 12.8764,3405.9634, 88.09, 0.613
 1982,2018-01-05T15:48:16.128, 57.2283,137.3285,3383.417,3688.856, 12.8797,3405.9673, 88.10, 0.613
 1983,2018-01-05T15:48:16.277, 57.2206,137.3267,3383.419,3688.854, 12.8829,3405.9714, 88.11, 0.613
 1984,2018-01-05T15:48:16.425, 57.2128,137.3248,3383.421,3688.852, 12.8861,3405.9756, 88.11, 0.613
 1985,2018-01-05T15:48:16.574, 57.2051,137.3230,3383.423,3688.850, 12.8893,3405.9797, 88.12, 0.613
 1986,2018-01-05T15:48:16.711, 57.1973,137.3212,3383.425,3688.848, 12.8923,3405.9834, 88.12, 0.613
 1987,2018-01-05T15:48:16.860, 57.1896,137.3194,3383.427,3688.847, 12.8956,3405.9875, 88.13, 0.613
 1988,2018-01-05T15:48:17.008, 57.1818,137.3176,3383.430,3688.845, 12.8988,3405.9917, 88.13, 0.613
 1989,2018-01-05T15:48:17.157, 57.1741,137.3158,3383.432,3688.843, 12.9020,3405.9958, 88.14, 0.613
 1990,2018-01-05T15:48:17.305, 57.1663,137.3140,3383.434,3688.841, 12.9052,3406.0000, 88.15, 0.613
 1991,2018-01-05T15:48:17.454, 57.1586,137.3122,3383.436,3688.839, 12.9085,3406.0039, 88.15, 0.613
 1992,2018-01-05T15:48:17.602, 57.1508,137.3104,3383.439,3688.837, 12.9117,3406.0081, 88.16, 0.613
 1993,2018-01-05T15:48:17.751, 57.1430,137.3085,3383.441,3688.835, 12.9149,3406.0122, 88.16, 0.613
 1994,2018-01-05T15:48:17.899, 57.1353,137.3067,3383.443,3688.833, 12.9182,3406.0164, 88.17, 0.613
 1995,2018-01-05T15:48:18.048, 57.1275,137.3049,3383.445,3688.831, 12.9214,3406.0205, 88.17, 0.613
 1996,2018-01-05T15:48:18.196, 57.1198,137.3031,3383.447,3688.829, 12.9246,3406.0244, 88.18, 0.613
 1997,2018-01-05T15:48:18.345, 57.1120,137.3013,3383.450,3688.827, 12.9279,3406.0286, 88.19, 0.613
 1998,2018-01-05T15:48:18.493, 57.1043,137.2995,3383.452,3688.825, 12.9311,3406.0327, 88.19, 0.613
 1999,2018-01-05T15:48:18.642, 57.0965,137.2977,3383.454,3688.823, 12.9343,3406.0369, 88.20, 0.613
 2000,2018-01-05T15:48:18.779, 57.0888,137.2959,3383.456,3688.822, 12.9373,3406.0405, 88.20, 0.613
 2001,2018-01-05T15:48:18.927, 57.0810,137.2941,3383.458,3688.820, 12.9405,3406.0447, 88.21, 0.613
 2002,2018-01-05T15:48:19.076, 57.0733,137.2923,3383.460,3688.818, 12.9438,3406.0488, 88.22, 0.613
 2003,2018-01-05T15:48:19.224, 57.0655,137.2905,3383.463,3688.816, 12.9470,3406.0530, 88.22, 0.613
 2004,2018-01-05T15:48:19.373, 57.0578,137.2887,3383.465,3688.814, 12.9502,3406.0571, 88.23, 0.613
 2005,2018-01-05T15:48:19.521, 57.0500,137.2869,3383.467,3688.812, 12.9535,3406.0613, 88.23, 0.613
 2006,2018-01-05T15:48:19.670, 57.0423,137.2851,3383.469,3688.810, 12.9567,3406.0652, 88.24, 0.613
 2007,2018-01-05T15:48:19.818, 57.0345,137.2833,3383.472,3688.808, 12.9599,3406.0693, 88.24, 0.613
 2008,2018-01-05T15:48:19.967, 57.0268,137.2815,3383.474,3688.806, 12.9631,3406.0735, 88.25, 0.613
 2009,2018-01-05T15:48:20.115, 57.0190,137.2797,3383.476,3688.804, 12.9664,3406.0776, 88.26, 0.613
 2010,2018-01-05T15:48:20.264, 57.0113,137.2779,3383.478,3688.802, 12.9696,3406.0818, 88.26, 0.613
 2011,2018-01-05T15:48:20.412, 57.0035,137.2761,3383.480,3688.801, 12.9728,3406.0859, 88.27, 0.613
 2012,2018-01-05T15:48:20.561, 56.9958,137.2743,3383.483,3688.799, 12.9761,3406.0901, 88.27, 0.613
 2013,2018-01-05T15:48:20.709, 56.9880,137.2725,3383.485,3688.797, 12.9793,3406.0940, 88.28, 0.613
 2014,2018-01-05T15:48:20.847, 56.9803,137.2707,3383.487,3688.795, 12.9823,3406.0979, 88.28, 0.613
 2015,2018-01-05T15:48:20.995, 56.9725,137.2689,3383.489,3688.793, 12.9855,3406.1021, 88.29, 0.613
 2016,2018-01-05T15:48:21.144, 56.9647,137.2671,3383.491,3688.791, 12.9887,3406.1062, 88.30, 0.613
 2017,2018-01-05T15:48:21.292, 56.9570,137.2653,3383.494,3688.789, 12.9920,3406.1104, 88.30, 0.613
 2018,2018-01-05T15:48:21.441, 56.9492,137.2635,3383.496,3688.787, 12.9952,3406.1145, 88.31, 0.575
 2019,2018-01-05T15:48:21.589, 56.9415,137.2617,3383.498,3688.785, 12.9984,3406.1187, 88.31, 0.575
 2020,2018-01-05T15:48:21.738, 56.9337,137.2599,3383.500,3688.783, 13.0017,3406.1228, 88.32, 0.575
 2021,2018-01-05T15:48:21.886, 56.9260,137.2581,3383.502,3688.781, 13.0049,3406.1267, 88.33, 0.575
 2022,2018-01-05T15:48:22.035, 56.9182,137.2563,3383.505,3688.779, 13.0081,3406.1311, 88.33, 0.575
 2023,2018-01-05T15:48:22.183, 56.9105,137.2545,3383.507,3688.777, 13.0114,3406.1350, 88.34, 0.575
 2024,2018-01-05T15:48:22.332, 56.9027,137.2527,3383.509,3688.776, 13.0146,3406.1392, 88.34, 0.575
 2025,2018-01-05T15:48:22.480, 56.8950,137.2509,3383.511,3688.774, 13.0178,3406.1433, 88.35, 0.575
 2026,2018-01-05T15:48:22.629, 56.8872,137.2491,3383.514,3688.772, 13.0211,3406.1475, 88.35, 0.575
 2027,2018-01-05T15:48:22.777, 56.8795,137.2473,3383.516,3688.770, 13.0243,3406.1516, 88.36, 0.575
 2028,2018-01-05T15:48:22.914, 56.8717,137.2455,3383.518,3688.768, 13.0273,3406.1555, 88.37, 0.575
 2029,2018-01-05T15:48:23.063, 56.8640,137.2438,3383.520,3688.766, 13.0305,3406.1597, 88.37, 0.575
 2030,2018-01-05T15:48:23.211, 56.8562,137.2420,3383.522,3688.764, 13.0338,3406.1638, 88.38, 0.575
 2031,2018-01-05T15:48:23.360, 56.8485,137.2402,3383.525,3688.762, 13.0370,3406.1680, 88.38, 0.575
 2032,2018-01-05T15:48:23.508, 56.8407,137.2384,3383.527,3688.760, 13.0402,3406.1721, 88.39, 0.575
 2033,2018-01-05T15:48:23.657, 56.8330,137.2366,3383.529,3688.758, 13.0435,3406.1760, 88.39, 0.575
 2034,2018-01-05T15:48:23.805, 56.8252,137.2348,3383.531,3688.756, 13.0467,3406.1804, 88.40, 0.575
 2035,2018-01-05T15:48:23.954, 56.8175,137.2330,3383.533,3688.754, 13.0499,3406.1843, 88.41, 0.575
 2036,2018-01-05T15:48:24.102, 56.8097,137.2312,3383.536,3688.752, 13.0532,3406.1887, 88.41, 0.575
 2037,2018-01-05T15:48:24.251, 56.8019,137.2294,3383.538,3688.750, 13.0564,3406.1926, 88.42, 0.575
 2038,2018-01-05T15:48:24.399, 56.7942,137.2277,3383.540,3688.749, 13.0596,3406.1968, 88.42, 0.575
 2039,2018-01-05T15:48:24.548, 56.7864,137.2259,3383.542,3688.747, 13.0629,3406.2009, 88.43, 0.575
 2040,2018-01-05T15:48:24.696, 56.7787,137.2241,3383.545,3688.745, 13.0661,3406.2051, 88.44, 0.575
 2041,2018-01-05T15:48:24.845, 56.7709,137.2223,3383.547,3688.743, 13.0693,3406.2092, 88.44, 0.575
 2042,2018-01-05T15:48:24.982, 56.7632,137.2205,3383.549,3688.741, 13.0723,3406.2131, 88.45, 0.575
 2043,2018-01-05T15:48:25.131, 56.7554,137.2187,3383.551,3688.739, 13.0755,3406.2173, 88.45, 0.575
 2044,2018-01-05T15:48:25.279, 56.7477,137.2169,3383.553,3688.737, 13.0788,3406.2214, 88.46, 0.575
 2045,2018-01-05T15:48:25.428, 56.7399,137.2152,3383.556,3688.735, 13.0820,3406.2256, 88.46, 0.575
 2046,2018-01-05T15:48:25.576, 56.7322,137.2134,3383.558,3688.733, 13.0852,3406.2297, 88.47, 0.575
 2047,2018-01-05T15:48:25.725, 56.7244,137.2116,3383.560,3688.731, 13.0885,3406.2339, 88.48, 0.575
 2048,2018-01-05T15:48:25.873, 56.7167,137.2098,3383.562,3688.729, 13.0917,3406.2380, 88.48, 0.575
 2049,2018-01-05T15:48:26.022, 56.7089,137.2080,3383.564,3688.727, 13.0949,3406.2422, 88.49, 0.575
 2050,2018-01-05T15:48:26.170, 56.7012,137.2063,3383.567,3688.725, 13.0982,3406.2463, 88.49, 0.575
 2051,2018-01-05T15:48:26.319, 56.6934,137.2045,3383.569,3688.723, 13.1014,3406.2505, 88.50, 0.575
 2052,2018-01-05T15:48:26.467, 56.6857,137.2027,3383.571,3688.721, 13.1046,3406.2546, 88.51, 0.575
 2053,2018-01-05T15:48:26.616, 56.6779,137.2009,3383.573,3688.720, 13.1079,3406.2588, 88.51, 0.575
 2054,2018-01-05T15:48:26.764, 56.6702,137.1991,3383.576,3688.718, 13.1111,3406.2629, 88.52, 0.575
 2055,2018-01-05T15:48:26.913, 56.6624,137.1974,3383.578,3688.716, 13.1144,3406.2671, 88.52, 0.575
 2056,2018-01-05T15:48:27.050, 56.6547,137.1956,3383.580,3688.714, 13.1173,3406.2710, 88.53, 0.575
 2057,2018-01-05T15:48:27.198, 56.6469,137.1938,3383.582,3688.712, 13.1206,3406.2751, 88.53, 0.575
 2058,2018-01-05T15:48:27.347, 56.6391,137.1920,3383.584,3688.710, 13.1238,3406.2793, 88.54, 0.550
 2059,2018-01-05T15:48:27.495, 56.6314,137.1902,3383.587,3688.708, 13.1270,3406.2834, 88.55, 0.550
 2060,2018-01-05T15:48:27.644, 56.6236,137.1885,3383.589,3688.706, 13.1303,3406.2876, 88.55, 0.550
 2061,2018-01-05T15:48:27.792, 56.6159,137.1867,3383.591,3688.704, 13.1335,3406.2917, 88.56, 0.550
 2062,2018-01-05T15:48:27.941, 56.6081,137.1849,3383.593,3688.702, 13.1368,3406.2959, 88.56, 0.550
 2063,2018-01-05T15:48:28.089, 56.6004,137.1832,3383.596,3688.700, 13.1400,3406.3000, 88.57, 0.550
 2064,2018-01-05T15:48:28.238, 56.5926,137.1814,3383.598,3688.698, 13.1432,3406.3042, 88.57, 0.550
 2065,2018-01-05T15:48:28.386, 56.5849,137.1796,3383.600,3688.696, 13.1465,3406.3083, 88.58, 0.550
 2066,2018-01-05T15:48:28.535, 56.5771,137.1778,3383.602,3688.694, 13.1497,3406.3125, 88.59, 0.550
 2067,2018-01-05T15:48:28.683, 56.5694,137.1761,3383.604,3688.692, 13.1529,3406.3169, 88.59, 0.550
 2068,2018-01-05T15:48:28.832, 56.5616,137.1743,3383.607,3688.690, 13.1562,3406.3208, 88.60, 0.550
 2069,2018-01-05T15:48:28.980, 56.5539,137.1725,3383.609,3688.688, 13.1594,3406.3252, 88.60, 0.550
 2070,2018-01-05T15:48:29.117, 56.5461,137.1707,3383.611,3688.687, 13.1624,3406.3291, 88.61, 0.550
 2071,2018-01-05T15:48:29.266, 56.5384,137.1690,3383.613,3688.685, 13.1656,3406.3330, 88.61, 0.550
 2072,2018-01-05T15:48:29.415, 56.5306,137.1672,3383.615,3688.683, 13.1689,3406.3374, 88.62, 0.550
 2073,2018-01-05T15:48:29.563, 56.5229,137.1654,3383.618,3688.681, 13.1721,3406.3416, 88.63, 0.550
 2074,2018-01-05T15:48:29.712, 56.5151,137.1637,3383.620,3688.679, 13.1753,3406.3457, 88.63, 0.550
 2075,2018-01-05T15:48:29.860, 56.5074,137.1619,3383.622,3688.677, 13.1786,3406.3499, 88.64, 0.550
 2076,2018-01-05T15:48:30.009, 56.4996,137.1601,3383.624,3688.675, 13.1818,3406.3540, 88.64, 0.550
 2077,2018-01-05T15:48:30.157, 56.4918,137.1584,3383.627,3688.673, 13.1850,3406.3582, 88.65, 0.550
 2078,2018-01-05T15:48:30.306, 56.4841,137.1566,3383.629,3688.671, 13.1883,3406.3623, 88.66, 0.550
 2079,2018-01-05T15:48:30.454, 56.4763,137.1548,3383.631,3688.669, 13.1915,3406.3667, 88.66, 0.550
 2080,2018-01-05T15:48:30.603, 56.4686,137.1531,3383.633,3688.667, 13.1948,3406.3706, 88.67, 0.550
 2081,2018-01-05T15:48:30.751, 56.4608,137.1513,3383.636,3688.665, 13.1980,3406.3750, 88.67, 0.550
 2082,2018-01-05T15:48:30.900, 56.4531,137.1495,3383.638,3688.663, 13.2012,3406.3792, 88.68, 0.550
 2083,2018-01-05T15:48:31.037, 56.4453,137.1478,3383.640,3688.661, 13.2042,3406.3831, 88.68, 0.550
 2084,2018-01-05T15:48:31.185, 56.4376,137.1460,3383.642,3688.659, 13.2075,3406.3872, 88.69, 0.550
 2085,2018-01-05T15:48:31.334, 56.4298,137.1442,3383.644,3688.657, 13.2107,3406.3914, 88.70, 0.550
 2086,2018-01-05T15:48:31.482, 56.4221,137.1425,3383.647,3688.655, 13.2139,3406.3955, 88.70, 0.550
 2087,2018-01-05T15:48:31.631, 56.4143,137.1407,3383.649,3688.653, 13.2172,3406.3997, 88.71, 0.550
 2088,2018-01-05T15:48:31.779, 56.4066,137.1389,3383.651,3688.651, 13.2204,3406.4038, 88.71, 0.550
 2089,2018-01-05T15:48:31.928, 56.3988,137.1372,3383.653,3688.649, 13.2237,3406.4082, 88.72, 0.550
 2090,2018-01-05T15:48:32.076, 56.3911,137.1354,3383.656,3688.648, 13.2269,3406.4124, 88.73, 0.550
 2091,2018-01-05T15:48:32.225, 56.3833,137.1337,3383.658,3688.646, 13.2301,3406.4165, 88.73, 0.550
 2092,2018-01-05T15:48:32.373, 56.3756,137.1319,3383.660,3688.644, 13.2334,3406.4207, 88.74, 0.550
 2093,2018-01-05T15:48:32.522, 56.3678,137.1301,3383.662,3688.642, 13.2366,3406.4248, 88.74, 0.550
 2094,2018-01-05T15:48:32.670, 56.3600,137.1284,3383.665,3688.640, 13.2398,3406.4292, 88.75, 0.550
 2095,2018-01-05T15:48:32.819, 56.3523,137.1266,3383.667,3688.638, 13.2431,3406.4333, 88.75, 0.550
 2096,2018-01-05T15:48:32.967, 56.3445,137.1249,3383.669,3688.636, 13.2463,3406.4375, 88.76, 0.550
 2097,2018-01-05T15:48:33.104, 56.3368,137.1231,3383.671,3688.634, 13.2493,3406.4414, 88.77, 0.550
 2098,2018-01-05T15:48:33.253, 56.3290,137.1214,3383.673,3688.632, 13.2525,3406.4456, 88.77, 0.488
 2099,2018-01-05T15:48:33.401, 56.3213,137.1196,3383.676,3688.630, 13.2558,3406.4497, 88.78, 0.488
 2100,2018-01-05T15:48:33.550, 56.3135,137.1178,3383.678,3688.628, 13.2590,3406.4539, 88.78, 0.488
 2101,2018-01-05T15:48:33.698, 56.3058,137.1161,3383.680,3688.626, 13.2623,3406.4580, 88.79, 0.488
 2102,2018-01-05T15:48:33.847, 56.2980,137.1143,3383.682,3688.624, 13.2655,3406.4624, 88.79, 0.488
 2103,2018-01-05T15:48:33.996, 56.2903,137.1126,3383.685,3688.622, 13.2687,3406.4666, 88.80, 0.488
 2104,2018-01-05T15:48:34.144, 56.2825,137.1108,3383.687,3688.620, 13.2720,3406.4707, 88.81, 0.488
 2105,2018-01-05T15:48:34.293, 56.2748,137.1091,3383.689,3688.618, 13.2752,3406.4749, 88.81, 0.488
 2106,2018-01-05T15:48:34.441, 56.2670,137.1073,3383.691,3688.616, 13.2785,3406.4790, 88.82, 0.488
 2107,2018-01-05T15:48:34.590, 56.2593,137.1055,3383.694,3688.614, 13.2817,3406.4834, 88.82, 0.488
 2108,2018-01-05T15:48:34.738, 56.2515,137.1038,3383.696,3688.612, 13.2849,3406.4875, 88.83, 0.488
 2109,2018-01-05T15:48:34.887, 56.2438,137.1020,3383.698,3688.610, 13.2882,3406.4917, 88.84, 0.488
 2110,2018-01-05T15:48:35.035, 56.2360,137.1003,3383.700,3688.608, 13.2914,3406.4961, 88.84, 0.488
 2111,2018-01-05T15:48:35.172, 56.2282,137.0985,3383.702,3688.606, 13.2944,3406.5000, 88.85, 0.488
 2112,2018-01-05T15:48:35.321, 56.2205,137.0968,3383.705,3688.604, 13.2976,3406.5042, 88.85, 0.488
 2113,2018-01-05T15:48:35.469, 56.2127,137.0950,3383.707,3688.602, 13.3009,3406.5083, 88.86, 0.488
 2114,2018-01-05T15:48:35.618, 56.2050,137.0933,3383.709,3688.600, 13.3041,3406.5125, 88.86, 0.488
 2115,2018-01-05T15:48:35.766, 56.1972,137.0915,3383.711,3688.599, 13.3074,3406.5166, 88.87, 0.488
 2116,2018-01-05T15:48:35.915, 56.1895,137.0898,3383.714,3688.597, 13.3106,3406.5210, 88.88, 0.488
 2117,2018-01-05T15:48:36.063, 56.1817,137.0880,3383.716,3688.595, 13.3138,3406.5251, 88.88, 0.488
 2118,2018-01-05T15:48:36.212, 56.1740,137.0863,3383.718,3688.593, 13.3171,3406.5293, 88.89, 0.488
 2119,2018-01-05T15:48:36.360, 56.1662,137.0845,3383.720,3688.591, 13.3203,3406.5337, 88.89, 0.488
 2120,2018-01-05T15:48:36.509, 56.1585,137.0828,3383.723,3688.589, 13.3236,3406.5378, 88.90, 0.488
 2121,2018-01-05T15:48:36.657, 56.1507,137.0811,3383.725,3688.587, 13.3268,3406.5420, 88.90, 0.488
 2122,2018-01-05T15:48:36.806, 56.1430,137.0793,3383.727,3688.585, 13.3301,3406.5461, 88.91, 0.488
 2123,2018-01-05T15:48:36.954, 56.1352,137.0776,3383.729,3688.583, 13.3333,3406.5503, 88.92, 0.488
 2124,2018-01-05T15:48:37.091, 56.1275,137.0758,3383.732,3688.581, 13.3363,3406.5542, 88.92, 0.488
 2125,2018-01-05T15:48:37.240, 56.1197,137.0741,3383.734,3688.579, 13.3395,3406.5586, 88.93, 0.488
 2126,2018-01-05T15:48:37.388, 56.1119,137.0723,3383.736,3688.577, 13.3428,3406.5627, 88.93, 0.488
 2127,2018-01-05T15:48:37.537, 56.1042,137.0706,3383.738,3688.575, 13.3460,3406.5669, 88.94, 0.488
 2128,2018-01-05T15:48:37.685, 56.0964,137.0688,3383.741,3688.573, 13.3492,3406.5713, 88.95, 0.488
 2129,2018-01-05T15:48:37.834, 56.0887,137.0671,3383.743,3688.571, 13.3525,3406.5754, 88.95, 0.488
 2130,2018-01-05T15:48:37.983, 56.0809,137.0654,3383.745,3688.569, 13.3557,3406.5796, 88.96, 0.488
 2131,2018-01-05T15:48:38.131, 56.0732,137.0636,3383.747,3688.567, 13.3590,3406.5840, 88.96, 0.488
 2132,2018-01-05T15:48:38.280, 56.0654,137.0619,3383.750,3688.565, 13.3622,3406.5881, 88.97, 0.488
 2133,2018-01-05T15:48:38.428, 56.0577,137.0601,3383.752,3688.563, 13.3655,3406.5923, 88.97, 0.488
 2134,2018-01-05T15:48:38.577, 56.0499,137.0584,3383.754,3688.561, 13.3687,3406.5967, 88.98, 0.488
 2135,2018-01-05T15:48:38.725, 56.0422,137.0566,3383.756,3688.559, 13.3719,3406.6008, 88.99, 0.488
 2136,2018-01-05T15:48:38.874, 56.0344,137.0549,3383.759,3688.557, 13.3752,3406.6050, 88.99, 0.488
 2137,2018-01-05T15:48:39.022, 56.0267,137.0532,3383.761,3688.555, 13.3784,3406.6094, 89.00, 0.450
 2138,2018-01-05T15:48:39.159, 56.0189,137.0514,3383.763,3688.553, 13.3814,3406.6133, 89.00, 0.450
 2139,2018-01-05T15:48:39.308, 56.0112,137.0497,3383.765,3688.551, 13.3847,3406.6174, 89.01, 0.450
 2140,2018-01-05T15:48:39.456, 56.0034,137.0479,3383.767,3688.549, 13.3879,3406.6216, 89.01, 0.450
 2141,2018-01-05T15:48:39.605, 55.9956,137.0462,3383.770,3688.547, 13.3911,3406.6260, 89.02, 0.450
 2142,2018-01-05T15:48:39.753, 55.9879,137.0445,3383.772,3688.545, 13.3944,3406.6301, 89.03, 0.450
 2143,2018-01-05T15:48:39.902, 55.9801,137.0427,3383.774,3688.543, 13.3976,3406.6345, 89.03, 0.450
 2144,2018-01-05T15:48:40.050, 55.9724,137.0410,3383.776,3688.541, 13.4009,3406.6387, 89.04, 0.450
 2145,2018-01-05T15:48:40.199, 55.9646,137.0393,3383.779,3688.539, 13.4041,3406.6428, 89.04, 0.450
 2146,2018-01-05T15:48:40.347, 55.9569,137.0375,3383.781,3688.537, 13.4074,3406.6472, 89.05, 0.450
 2147,2018-01-05T15:48:40.496, 55.9491,137.0358,3383.783,3688.535, 13.4106,3406.6514, 89.06, 0.450
 2148,2018-01-05T15:48:40.644, 55.9414,137.0341,3383.785,3688.533, 13.4138,3406.6555, 89.06, 0.450
 2149,2018-01-05T15:48:40.793, 55.9336,137.0323,3383.788,3688.531, 13.4171,3406.6599, 89.07, 0.450
 2150,2018-01-05T15:48:40.941, 55.9259,137.0306,3383.790,3688.529, 13.4203,3406.6641, 89.07, 0.450
 2151,2018-01-05T15:48:41.078, 55.9181,137.0289,3383.792,3688.527, 13.4233,3406.6680, 89.08, 0.450
 2152,2018-01-05T15:48:41.227, 55.9104,137.0271,3383.794,3688.525, 13.4266,3406.6724, 89.08, 0.450
 2153,2018-01-05T15:48:41.375, 55.9026,137.0254,3383.797,3688.523, 13.4298,3406.6765, 89.09, 0.450
 2154,2018-01-05T15:48:41.524, 55.8949,137.0237,3383.799,3688.521, 13.4331,3406.6809, 89.10, 0.450
 2155,2018-01-05T15:48:41.672, 55.8871,137.0219,3383.801,3688.519, 13.4363,3406.6851, 89.10, 0.450
 2156,2018-01-05T15:48:41.821, 55.8793,137.0202,3383.803,3688.517, 13.4395,3406.6892, 89.11, 0.450
 2157,2018-01-05T15:48:41.970, 55.8716,137.0185,3383.806,3688.515, 13.4428,3406.6936, 89.11, 0.450
 2158,2018-01-05T15:48:42.118, 55.8638,137.0167,3383.808,3688.513, 13.4460,3406.6978, 89.12, 0.450
 2159,2018-01-05T15:48:42.267, 55.8561,137.0150,3383.810,3688.511, 13.4493,3406.7019, 89.13, 0.450
 2160,2018-01-05T15:48:42.415, 55.8483,137.0133,3383.812,3688.509, 13.4525,3406.7063, 89.13, 0.450
 2161,2018-01-05T15:48:42.564, 55.8406,137.0115,3383.815,3688.507, 13.4558,3406.7104, 89.14, 0.450
 2162,2018-01-05T15:48:42.712, 55.8328,137.0098,3383.817,3688.505, 13.4590,3406.7148, 89.14, 0.450
 2163,2018-01-05T15:48:42.861, 55.8251,137.0081,3383.819,3688.503, 13.4623,3406.7190, 89.15, 0.450
 2164,2018-01-05T15:48:43.009, 55.8173,137.0064,3383.821,3688.501, 13.4655,3406.7234, 89.15, 0.450
 2165,2018-01-05T15:48:43.146, 55.8096,137.0046,3383.824,3688.500, 13.4685,3406.7273, 89.16, 0.450
 2166,2018-01-05T15:48:43.295, 55.8018,137.0029,3383.826,3688.498, 13.4717,3406.7314, 89.17, 0.450
 2167,2018-01-05T15:48:43.443, 55.7941,137.0012,3383.828,3688.496, 13.4750,3406.7356, 89.17, 0.450
 2168,2018-01-05T15:48:43.592, 55.7863,136.9995,3383.830,3688.494, 13.4782,3406.7400, 89.18, 0.450
 2169,2018-01-05T15:48:43.740, 55.7786,136.9977,3383.833,3688.492, 13.4815,3406.7444, 89.18, 0.450
 2170,2018-01-05T15:48:43.889, 55.7708,136.9960,3383.835,3688.490, 13.4847,3406.7485, 89.19, 0.450
 2171,2018-01-05T15:48:44.037, 55.7630,136.9943,3383.837,3688.488, 13.4880,3406.7527, 89.19, 0.450
 2172,2018-01-05T15:48:44.186, 55.7553,136.9926,3383.839,3688.486, 13.4912,3406.7571, 89.20, 0.450
 2173,2018-01-05T15:48:44.334, 55.7475,136.9908,3383.842,3688.484, 13.4944,3406.7612, 89.21, 0.450
 2174,2018-01-05T15:48:44.483, 55.7398,136.9891,3383.844,3688.482, 13.4977,3406.7656, 89.21, 0.450
 2175,2018-01-05T15:48:44.631, 55.7320,136.9874,3383.846,3688.480, 13.5009,3406.7700, 89.22, 0.450
 2176,2018-01-05T15:48:44.780, 55.7243,136.9857,3383.848,3688.478, 13.5042,3406.7742, 89.22, 0.450
 2177,2018-01-05T15:48:44.928, 55.7165,136.9839,3383.851,3688.476, 13.5074,3406.7783, 89.23, 0.450
 2178,2018-01-05T15:48:45.065, 55.7088,136.9822,3383.853,3688.474, 13.5104,3406.7822, 89.24, 0.450
 2179,2018-01-05T15:48:45.214, 55.7010,136.9805,3383.855,3688.472, 13.5137,3406.7866, 89.24, 0.450
 2180,2018-01-05T15:48:45.362, 55.6933,136.9788,3383.857,3688.470, 13.5169,3406.7910, 89.25, 0.450
 2181,2018-01-05T15:48:45.511, 55.6855,136.9771,3383.860,3688.468, 13.5202,3406.7952, 89.25, 0.450
 2182,2018-01-05T15:48:45.659, 55.6778,136.9753,3383.862,3688.466, 13.5234,3406.7993, 89.26, 0.450
 2183,2018-01-05T15:48:45.808, 55.6700,136.9736,3383.864,3688.464, 13.5267,3406.8037, 89.26, 0.450
 2184,2018-01-05T15:48:45.956, 55.6622,136.9719,3383.866,3688.462, 13.5299,3406.8081, 89.27, 0.450
 2185,2018-01-05T15:48:46.105, 55.6545,136.9702,3383.869,3688.460, 13.5331,3406.8123, 89.28, 0.450
 2186,2018-01-05T15:48:46.253, 55.6467,136.9685,3383.871,3688.458, 13.5364,3406.8164, 89.28, 0.450
 2187,2018-01-05T15:48:46.402, 55.6390,136.9668,3383.873,3688.456, 13.5396,3406.8208, 89.29, 0.450
 2188,2018-01-05T15:48:46.551, 55.6312,136.9650,3383.876,3688.454, 13.5429,3406.8252, 89.29, 0.450
 2189,2018-01-05T15:48:46.699, 55.6235,136.9633,3383.878,3688.452, 13.5461,3406.8293, 89.30, 0.450
 2190,2018-01-05T15:48:46.848, 55.6157,136.9616,3383.880,3688.450, 13.5494,3406.8335, 89.31, 0.450
 2191,2018-01-05T15:48:46.985, 55.6080,136.9599,3383.882,3688.448, 13.5524,3406.8376, 89.31, 0.450
 2192,2018-01-05T15:48:47.133, 55.6002,136.9582,3383.884,3688.446, 13.5556,3406.8418, 89.32, 0.450
 2193,2018-01-05T15:48:47.282, 55.5925,136.9565,3383.887,3688.444, 13.5589,3406.8462, 89.32, 0.450
 2194,2018-01-05T15:48:47.430, 55.5847,136.9547,3383.889,3688.442, 13.5621,3406.8503, 89.33, 0.450
 2195,2018-01-05T15:48:47.579, 55.5770,136.9530,3383.891,3688.440, 13.5654,3406.8547, 89.33, 0.450
 2196,2018-01-05T15:48:47.727, 55.5692,136.9513,3383.894,3688.438, 13.5686,3406.8589, 89.34, 0.450
 2197,2018-01-05T15:48:47.876, 55.5614,136.9496,3383.896,3688.436, 13.5719,3406.8633, 89.35, 0.450
 2198,2018-01-05T15:48:48.024, 55.5537,136.9479,3383.898,3688.434, 13.5751,3406.8677, 89.35, 0.450
 2199,2018-01-05T15:48:48.173, 55.5459,136.9462,3383.900,3688.432, 13.5784,3406.8718, 89.36, 0.450
 2200,2018-01-05T15:48:48.321, 55.5382,136.9445,3383.903,3688.430, 13.5816,3406.8762, 89.36, 0.450
 2201,2018-01-05T15:48:48.470, 55.5304,136.9428,3383.905,3688.428, 13.5848,3406.8806, 89.37, 0.450
 2202,2018-01-05T15:48:48.618, 55.5227,136.9411,3383.907,3688.426, 13.5881,3406.8848, 89.37, 0.450
 2203,2018-01-05T15:48:48.767, 55.5149,136.9393,3383.909,3688.424, 13.5913,3406.8889, 89.38, 0.450
 2204,2018-01-05T15:48:48.915, 55.5072,136.9376,3383.912,3688.422, 13.5946,3406.8933, 89.39, 0.450
 2205,2018-01-05T15:48:49.052, 55.4994,136.9359,3383.914,3688.420, 13.5976,3406.8972, 89.39, 0.450
 2206,2018-01-05T15:48:49.201, 55.4917,136.9342,3383.916,3688.418, 13.6008,3406.9016, 89.40, 0.450
 2207,2018-01-05T15:48:49.349, 55.4839,136.9325,3383.918,3688.416, 13.6041,3406.9060, 89.40, 0.450
 2208,2018-01-05T15:48:49.498, 55.4762,136.9308,3383.921,3688.414, 13.6073,3406.9102, 89.41, 0.450
 2209,2018-01-05T15:48:49.646, 55.4684,136.9291,3383.923,3688.412, 13.6106,3406.9146, 89.41, 0.450
 2210,2018-01-05T15:48:49.795, 55.4606,136.9274,3383.925,3688.410, 13.6138,3406.9187, 89.42, 0.450
 2211,2018-01-05T15:48:49.943, 55.4529,136.9257,3383.927,3688.408, 13.6171,3406.9231, 89.43, 0.450
 2212,2018-01-05T15:48:50.092, 55.4451,136.9240,3383.930,3688.406, 13.6203,3406.9275, 89.43, 0.450
 2213,2018-01-05T15:48:50.240, 55.4374,136.9223,3383.932,3688.404, 13.6236,3406.9316, 89.44, 0.450
 2214,2018-01-05T15:48:50.389, 55.4296,136.9206,3383.934,3688.401, 13.6268,3406.9360, 89.44, 0.450
 2215,2018-01-05T15:48:50.537, 55.4219,136.9189,3383.937,3688.399, 13.6301,3406.9402, 89.45, 0.450
 2216,2018-01-05T15:48:50.686, 55.4141,136.9171,3383.939,3688.397, 13.6333,3406.9446, 89.46, 0.425
 2217,2018-01-05T15:48:50.835, 55.4064,136.9154,3383.941,3688.395, 13.6366,3406.9490, 89.46, 0.425
 2218,2018-01-05T15:48:50.972, 55.3986,136.9137,3383.943,3688.394, 13.6396,3406.9529, 89.47, 0.425
 2219,2018-01-05T15:48:51.120, 55.3909,136.9120,3383.946,3688.392, 13.6428,3406.9573, 89.47, 0.425
 2220,2018-01-05T15:48:51.269, 55.3831,136.9103,3383.948,3688.390, 13.6461,3406.9614, 89.48, 0.425
 2221,2018-01-05T15:48:51.417, 55.3754,136.9086,3383.950,3688.387, 13.6493,3406.9658, 89.48, 0.425
 2222,2018-01-05T15:48:51.566, 55.3676,136.9069,3383.952,3688.385, 13.6526,3406.9702, 89.49, 0.425
 2223,2018-01-05T15:48:51.714, 55.3598,136.9052,3383.955,3688.383, 13.6558,3406.9744, 89.50, 0.425
 2224,2018-01-05T15:48:51.863, 55.3521,136.9035,3383.957,3688.381, 13.6591,3406.9788, 89.50, 0.425
 2225,2018-01-05T15:48:52.011, 55.3443,136.9018,3383.959,3688.379, 13.6623,3406.9829, 89.51, 0.425
 2226,2018-01-05T15:48:52.160, 55.3366,136.9001,3383.962,3688.377, 13.6656,3406.9873, 89.51, 0.425
 2227,2018-01-05T15:48:52.308, 55.3288,136.8984,3383.964,3688.375, 13.6688,3406.9917, 89.52, 0.425
 2228,2018-01-05T15:48:52.457, 55.3211,136.8967,3383.966,3688.373, 13.6721,3406.9961, 89.53, 0.425
 2229,2018-01-05T15:48:52.605, 55.3133,136.8950,3383.968,3688.371, 13.6753,3407.0002, 89.53, 0.425
 2230,2018-01-05T15:48:52.754, 55.3056,136.8933,3383.971,3688.369, 13.6786,3407.0046, 89.54, 0.425
 2231,2018-01-05T15:48:52.891, 55.2978,136.8916,3383.973,3688.367, 13.6816,3407.0085, 89.54, 0.425
 2232,2018-01-05T15:48:53.039, 55.2901,136.8899,3383.975,3688.365, 13.6848,3407.0129, 89.55, 0.425
 2233,2018-01-05T15:48:53.188, 55.2823,136.8882,3383.977,3688.363, 13.6881,3407.0171, 89.55, 0.425
 2234,2018-01-05T15:48:53.336, 55.2745,136.8865,3383.980,3688.361, 13.6913,3407.0215, 89.56, 0.425
 2235,2018-01-05T15:48:53.485, 55.2668,136.8849,3383.982,3688.359, 13.6946,3407.0259, 89.57, 0.425
 2236,2018-01-05T15:48:53.633, 55.2590,136.8831,3383.984,3688.357, 13.6978,3407.0303, 89.57, 0.425
 2237,2018-01-05T15:48:53.782, 55.2513,136.8815,3383.986,3688.355, 13.7011,3407.0344, 89.58, 0.425
 2238,2018-01-05T15:48:53.930, 55.2435,136.8798,3383.989,3688.353, 13.7043,3407.0388, 89.58, 0.425
 2239,2018-01-05T15:48:54.079, 55.2358,136.8781,3383.991,3688.351, 13.7076,3407.0432, 89.59, 0.425
 2240,2018-01-05T15:48:54.227, 55.2280,136.8764,3383.993,3688.349, 13.7108,3407.0476, 89.59, 0.425
 2241,2018-01-05T15:48:54.376, 55.2203,136.8747,3383.996,3688.347, 13.7141,3407.0518, 89.60, 0.425
 2242,2018-01-05T15:48:54.524, 55.2125,136.8730,3383.998,3688.345, 13.7173,3407.0562, 89.61, 0.425
 2243,2018-01-05T15:48:54.673, 55.2048,136.8713,3384.000,3688.343, 13.7206,3407.0605, 89.61, 0.425
 2244,2018-01-05T15:48:54.810, 55.1970,136.8696,3384.002,3688.341, 13.7236,3407.0645, 89.62, 0.425
 2245,2018-01-05T15:48:54.959, 55.1893,136.8679,3384.005,3688.339, 13.7268,3407.0688, 89.62, 0.425
 2246,2018-01-05T15:48:55.107, 55.1815,136.8662,3384.007,3688.337, 13.7301,3407.0730, 89.63, 0.425
 2247,2018-01-05T15:48:55.256, 55.1737,136.8645,3384.009,3688.335, 13.7333,3407.0774, 89.64, 0.425
 2248,2018-01-05T15:48:55.404, 55.1660,136.8628,3384.011,3688.333, 13.7366,3407.0818, 89.64, 0.425
 2249,2018-01-05T15:48:55.553, 55.1582,136.8611,3384.014,3688.331, 13.7398,3407.0862, 89.65, 0.425
 2250,2018-01-05T15:48:55.701, 55.1505,136.8595,3384.016,3688.329, 13.7431,3407.0906, 89.65, 0.425
 2251,2018-01-05T15:48:55.850, 55.1427,136.8578,3384.018,3688.327, 13.7463,3407.0947, 89.66, 0.425
 2252,2018-01-05T15:48:55.998, 55.1350,136.8561,3384.021,3688.325, 13.7496,3407.0991, 89.66, 0.425
 2253,2018-01-05T15:48:56.147, 55.1272,136.8544,3384.023,3688.323, 13.7528,3407.1035, 89.67, 0.425
 2254,2018-01-05T15:48:56.295, 55.1195,136.8527,3384.025,3688.321, 13.7561,3407.1079, 89.68, 0.425
 2255,2018-01-05T15:48:56.444, 55.1117,136.8510,3384.027,3688.319, 13.7593,3407.1123, 89.68, 0.425
 2256,2018-01-05T15:48:56.592, 55.1040,136.8493,3384.030,3688.317, 13.7626,3407.1165, 89.69, 0.425
 2257,2018-01-05T15:48:56.741, 55.0962,136.8476,3384.032,3688.315, 13.7658,3407.1208, 89.69, 0.425
 2258,2018-01-05T15:48:56.878, 55.0884,136.8459,3384.034,3688.313, 13.7688,3407.1250, 89.70, 0.425
 2259,2018-01-05T15:48:57.026, 55.0807,136.8443,3384.036,3688.311, 13.7721,3407.1292, 89.70, 0.425
 2260,2018-01-05T15:48:57.175, 55.0729,136.8426,3384.039,3688.309, 13.7754,3407.1335, 89.71, 0.425
 2261,2018-01-05T15:48:57.323, 55.0652,136.8409,3384.041,3688.306, 13.7786,3407.1379, 89.72, 0.425
 2262,2018-01-05T15:48:57.472, 55.0574,136.8392,3384.043,3688.304, 13.7819,3407.1421, 89.72, 0.425
 2263,2018-01-05T15:48:57.620, 55.0497,136.8375,3384.046,3688.302, 13.7851,3407.1465, 89.73, 0.425
 2264,2018-01-05T15:48:57.769, 55.0419,136.8358,3384.048,3688.300, 13.7884,3407.1509, 89.73, 0.425
 2265,2018-01-05T15:48:57.917, 55.0342,136.8342,3384.050,3688.298, 13.7916,3407.1553, 89.74, 0.425
 2266,2018-01-05T15:48:58.066, 55.0264,136.8325,3384.052,3688.296, 13.7949,3407.1597, 89.75, 0.425
 2267,2018-01-05T15:48:58.214, 55.0187,136.8308,3384.055,3688.294, 13.7981,3407.1641, 89.75, 0.425
 2268,2018-01-05T15:48:58.363, 55.0109,136.8291,3384.057,3688.292, 13.8014,3407.1682, 89.76, 0.425
 2269,2018-01-05T15:48:58.511, 55.0031,136.8274,3384.059,3688.290, 13.8046,3407.1726, 89.76, 0.425
 2270,2018-01-05T15:48:58.660, 54.9954,136.8257,3384.062,3688.288, 13.8079,3407.1770, 89.77, 0.425
 2271,2018-01-05T15:48:58.797, 54.9876,136.8241,3384.064,3688.286, 13.8109,3407.1809, 89.77, 0.425
 2272,2018-01-05T15:48:58.946, 54.9799,136.8224,3384.066,3688.284, 13.8141,3407.1853, 89.78, 0.425
 2273,2018-01-05T15:48:59.094, 54.9721,136.8207,3384.068,3688.282, 13.8174,3407.1897, 89.79, 0.425
 2274,2018-01-05T15:48:59.243, 54.9644,136.8190,3384.071,3688.280, 13.8206,3407.1941, 89.79, 0.425
 2275,2018-01-05T15:48:59.391, 54.9566,136.8174,3384.073,3688.278, 13.8239,3407.1985, 89.80, 0.425
 2276,2018-01-05T15:48:59.540, 54.9489,136.8157,3384.075,3688.276, 13.8272,3407.2029, 89.80, 0.425
 2277,2018-01-05T15:48:59.688, 54.9411,136.8140,3384.078,3688.274, 13.8304,3407.2073, 89.81, 0.425
 2278,2018-01-05T15:48:59.837, 54.9334,136.8123,3384.080,3688.272, 13.8337,3407.2114, 89.82, 0.425
 2279,2018-01-05T15:48:59.985, 54.9256,136.8106,3384.082,3688.270, 13.8369,3407.2158, 89.82, 0.425
 2280,2018-01-05T15:49:00.134, 54.9178,136.8090,3384.084,3688.268, 13.8402,3407.2202, 89.83, 0.425
 2281,2018-01-05T15:49:00.282, 54.9101,136.8073,3384.087,3688.266, 13.8434,3407.2246, 89.83, 0.425
 2282,2018-01-05T15:49:00.431, 54.9023,136.8056,3384.089,3688.264, 13.8467,3407.2290, 89.84, 0.425
 2283,2018-01-05T15:49:00.579, 54.8946,136.8039,3384.091,3688.262, 13.8499,3407.2334, 89.84, 0.425
 2284,2018-01-05T15:49:00.716, 54.8868,136.8022,3384.093,3688.260, 13.8529,3407.2373, 89.85, 0.425
 2285,2018-01-05T15:49:00.865, 54.8791,136.8006,3384.096,3688.258, 13.8562,3407.2417, 89.86, 0.425
 2286,2018-01-05T15:49:01.013, 54.8713,136.7989,3384.098,3688.256, 13.8594,3407.2461, 89.86, 0.425
 2287,2018-01-05T15:49:01.162, 54.8636,136.7972,3384.100,3688.253, 13.8627,3407.2505, 89.87, 0.425
 2288,2018-01-05T15:49:01.310, 54.8558,136.7956,3384.103,3688.251, 13.8660,3407.2549, 89.87, 0.425
 2289,2018-01-05T15:49:01.459, 54.8481,136.7939,3384.105,3688.249, 13.8692,3407.2593, 89.88, 0.425
 2290,2018-01-05T15:49:01.607, 54.8403,136.7922,3384.107,3688.247, 13.8725,3407.2637, 89.89, 0.425
 2291,2018-01-05T15:49:01.756, 54.8325,136.7905,3384.110,3688.245, 13.8757,3407.2681, 89.89, 0.425
 2292,2018-01-05T15:49:01.904, 54.8248,136.7889,3384.112,3688.243, 13.8790,3407.2722, 89.90, 0.425
 2293,2018-01-05T15:49:02.053, 54.8170,136.7872,3384.114,3688.241, 13.8822,3407.2766, 89.90, 0.425
 2294,2018-01-05T15:49:02.201, 54.8093,136.7855,3384.116,3688.239, 13.8855,3407.2810, 89.91, 0.425
 2295,2018-01-05T15:49:02.350, 54.8015,136.7838,3384.119,3688.237, 13.8887,3407.2854, 89.91, 0.425
 2296,2018-01-05T15:49:02.498, 54.7938,136.7822,3384.121,3688.235, 13.8920,3407.2898, 89.92, 0.400
 2297,2018-01-05T15:49:02.635, 54.7860,136.7805,3384.123,3688.233, 13.8950,3407.2939, 89.93, 0.400
 2298,2018-01-05T15:49:02.784, 54.7783,136.7788,3384.126,3688.231, 13.8983,3407.2983, 89.93, 0.400
 2299,2018-01-05T15:49:02.933, 54.7705,136.7772,3384.128,3688.229, 13.9015,3407.3025, 89.94, 0.400
 2300,2018-01-05T15:49:03.081, 54.7628,136.7755,3384.130,3688.227, 13.9048,3407.3069, 89.94, 0.400
 2301,2018-01-05T15:49:03.230, 54.7550,136.7738,3384.132,3688.225, 13.9080,3407.3113, 89.95, 0.400
 2302,2018-01-05T15:49:03.378, 54.7472,136.7722,3384.135,3688.223, 13.9113,3407.3159, 89.95, 0.400
 2303,2018-01-05T15:49:03.527, 54.7395,136.7705,3384.137,3688.221, 13.9145,3407.3203, 89.96, 0.400
 2304,2018-01-05T15:49:03.675, 54.7317,136.7688,3384.139,3688.219, 13.9178,3407.3247, 89.97, 0.400
 2305,2018-01-05T15:49:03.824, 54.7240,136.7672,3384.142,3688.217, 13.9211,3407.3289, 89.97, 0.400
 2306,2018-01-05T15:49:03.972, 54.7162,136.7655,3384.144,3688.214, 13.9243,3407.3333, 89.98, 0.400
 2307,2018-01-05T15:49:04.121, 54.7085,136.7638,3384.146,3688.212, 13.9276,3407.3376, 89.98, 0.400
 2308,2018-01-05T15:49:04.269, 54.7007,136.7622,3384.149,3688.210, 13.9308,3407.3420, 89.99, 0.400
 2309,2018-01-05T15:49:04.418, 54.6930,136.7605,3384.151,3688.208, 13.9341,3407.3464, 90.00, 0.400
 2310,2018-01-05T15:49:04.555, 54.6852,136.7588,3384.153,3688.206, 13.9371,3407.3506, 90.00, 0.400
 2311,2018-01-05T15:49:04.703, 54.6775,136.7572,3384.155,3688.204, 13.9403,3407.3550, 90.01, 0.400
 2312,2018-01-05T15:49:04.852, 54.6697,136.7555,3384.158,3688.202, 13.9436,3407.3594, 90.01, 0.400
 2313,2018-01-05T15:49:05.000, 54.6619,136.7538,3384.160,3688.200, 13.9469,3407.3638, 90.02, 0.400
 2314,2018-01-05T15:49:05.149, 54.6542,136.7522,3384.162,3688.198, 13.9501,3407.3682, 90.02, 0.400
 2315,2018-01-05T15:49:05.297, 54.6464,136.7505,3384.165,3688.196, 13.9534,3407.3726, 90.03, 0.400
 2316,2018-01-05T15:49:05.446, 54.6387,136.7489,3384.167,3688.194, 13.9566,3407.3770, 90.04, 0.400
 2317,2018-01-05T15:49:05.594, 54.6309,136.7472,3384.169,3688.192, 13.9599,3407.3813, 90.04, 0.400
 2318,2018-01-05T15:49:05.743, 54.6232,136.7455,3384.171,3688.190, 13.9631,3407.3857, 90.05, 0.400
 2319,2018-01-05T15:49:05.891, 54.6154,136.7439,3384.174,3688.188, 13.9664,3407.3901, 90.05, 0.400
 2320,2018-01-05T15:49:06.040, 54.6077,136.7422,3384.176,3688.186, 13.9697,3407.3945, 90.06, 0.400
 2321,2018-01-05T15:49:06.188, 54.5999,136.7406,3384.178,3688.184, 13.9729,3407.3989, 90.07, 0.400
 2322,2018-01-05T15:49:06.337, 54.5922,136.7389,3384.181,3688.181, 13.9762,3407.4033, 90.07, 0.400
 2323,2018-01-05T15:49:06.474, 54.5844,136.7372,3384.183,3688.180, 13.9792,3407.4072, 90.08, 0.400
 2324,2018-01-05T15:49:06.622, 54.5766,136.7356,3384.185,3688.177, 13.9824,3407.4116, 90.08, 0.400
 2325,2018-01-05T15:49:06.771, 54.5689,136.7339,3384.187,3688.175, 13.9857,3407.4160, 90.09, 0.400
 2326,2018-01-05T15:49:06.920, 54.5611,136.7323,3384.190,3688.173, 13.9890,3407.4204, 90.09, 0.400
 2327,2018-01-05T15:49:07.068, 54.5534,136.7306,3384.192,3688.171, 13.9922,3407.4248, 90.10, 0.400
 2328,2018-01-05T15:49:07.217, 54.5456,136.7289,3384.194,3688.169, 13.9955,3407.4292, 90.11, 0.400
 2329,2018-01-05T15:49:07.365, 54.5379,136.7273,3384.197,3688.167, 13.9987,3407.4338, 90.11, 0.400
 2330,2018-01-05T15:49:07.514, 54.5301,136.7256,3384.199,3688.165, 14.0020,3407.4382, 90.12, 0.400
 2331,2018-01-05T15:49:07.662, 54.5224,136.7240,3384.201,3688.163, 14.0053,3407.4426, 90.12, 0.400
 2332,2018-01-05T15:49:07.811, 54.5146,136.7223,3384.204,3688.161, 14.0085,3407.4470, 90.13, 0.400
 2333,2018-01-05T15:49:07.959, 54.5068,136.7207,3384.206,3688.159, 14.0118,3407.4514, 90.13, 0.400
 2334,2018-01-05T15:49:08.108, 54.4991,136.7190,3384.208,3688.157, 14.0150,3407.4558, 90.14, 0.400
 2335,2018-01-05T15:49:08.256, 54.4913,136.7173,3384.211,3688.155, 14.0183,3407.4602, 90.15, 0.388
 2336,2018-01-05T15:49:08.393, 54.4836,136.7157,3384.213,3688.153, 14.0213,3407.4644, 90.15, 0.388
 2337,2018-01-05T15:49:08.542, 54.4758,136.7140,3384.215,3688.151, 14.0246,3407.4688, 90.16, 0.388
 2338,2018-01-05T15:49:08.690, 54.4681,136.7124,3384.217,3688.149, 14.0278,3407.4731, 90.16, 0.388
 2339,2018-01-05T15:49:08.839, 54.4603,136.7107,3384.220,3688.146, 14.0311,3407.4775, 90.17, 0.388
 2340,2018-01-05T15:49:08.987, 54.4526,136.7091,3384.222,3688.144, 14.0343,3407.4819, 90.18, 0.388
 2341,2018-01-05T15:49:09.136, 54.4448,136.7074,3384.224,3688.142, 14.0376,3407.4863, 90.18, 0.388
 2342,2018-01-05T15:49:09.284, 54.4371,136.7058,3384.227,3688.140, 14.0409,3407.4907, 90.19, 0.388
 2343,2018-01-05T15:49:09.433, 54.4293,136.7041,3384.229,3688.138, 14.0441,3407.4951, 90.19, 0.388
 2344,2018-01-05T15:49:09.581, 54.4215,136.7025,3384.231,3688.136, 14.0474,3407.4995, 90.20, 0.388
 2345,2018-01-05T15:49:09.730, 54.4138,136.7008,3384.234,3688.134, 14.0506,3407.5039, 90.20, 0.388
 2346,2018-01-05T15:49:09.878, 54.4060,136.6992,3384.236,3688.132, 14.0539,3407.5083, 90.21, 0.388
 2347,2018-01-05T15:49:10.027, 54.3983,136.6975,3384.238,3688.130, 14.0572,3407.5129, 90.22, 0.388
 2348,2018-01-05T15:49:10.164, 54.3905,136.6959,3384.240,3688.128, 14.0602,3407.5171, 90.22, 0.388
 2349,2018-01-05T15:49:10.312, 54.3828,136.6942,3384.243,3688.126, 14.0634,3407.5215, 90.23, 0.388
 2350,2018-01-05T15:49:10.461, 54.3750,136.6926,3384.245,3688.124, 14.0667,3407.5259, 90.23, 0.388
 2351,2018-01-05T15:49:10.609, 54.3673,136.6909,3384.247,3688.122, 14.0699,3407.5303, 90.24, 0.388
 2352,2018-01-05T15:49:10.758, 54.3595,136.6893,3384.250,3688.120, 14.0732,3407.5347, 90.25, 0.388
 2353,2018-01-05T15:49:10.907, 54.3517,136.6876,3384.252,3688.117, 14.0765,3407.5391, 90.25, 0.388
 2354,2018-01-05T15:49:11.055, 54.3440,136.6860,3384.254,3688.115, 14.0797,3407.5435, 90.26, 0.388
 2355,2018-01-05T15:49:11.204, 54.3362,136.6843,3384.257,3688.113, 14.0830,3407.5479, 90.26, 0.388
 2356,2018-01-05T15:49:11.352, 54.3285,136.6827,3384.259,3688.111, 14.0862,3407.5525, 90.27, 0.388
 2357,2018-01-05T15:49:11.501, 54.3207,136.6810,3384.261,3688.109, 14.0895,3407.5569, 90.27, 0.388
 2358,2018-01-05T15:49:11.649, 54.3130,136.6794,3384.264,3688.107, 14.0928,3407.5613, 90.28, 0.388
 2359,2018-01-05T15:49:11.798, 54.3052,136.6777,3384.266,3688.105, 14.0960,3407.5657, 90.29, 0.388
 2360,2018-01-05T15:49:11.946, 54.2975,136.6761,3384.268,3688.103, 14.0993,3407.5701, 90.29, 0.388
 2361,2018-01-05T15:49:12.083, 54.2897,136.6745,3384.270,3688.101, 14.1023,3407.5742, 90.30, 0.388
 2362,2018-01-05T15:49:12.232, 54.2820,136.6728,3384.273,3688.099, 14.1056,3407.5786, 90.30, 0.388
 2363,2018-01-05T15:49:12.380, 54.2742,136.6712,3384.275,3688.097, 14.1088,3407.5830, 90.31, 0.388
 2364,2018-01-05T15:49:12.529, 54.2664,136.6695,3384.277,3688.095, 14.1121,3407.5874, 90.31, 0.388
 2365,2018-01-05T15:49:12.677, 54.2587,136.6679,3384.280,3688.093, 14.1153,3407.5918, 90.32, 0.388
 2366,2018-01-05T15:49:12.826, 54.2509,136.6662,3384.282,3688.090, 14.1186,3407.5964, 90.33, 0.388
 2367,2018-01-05T15:49:12.974, 54.2432,136.6646,3384.284,3688.088, 14.1219,3407.6008, 90.33, 0.388
 2368,2018-01-05T15:49:13.123, 54.2354,136.6630,3384.287,3688.086, 14.1251,3407.6052, 90.34, 0.388
 2369,2018-01-05T15:49:13.271, 54.2277,136.6613,3384.289,3688.084, 14.1284,3407.6096, 90.34, 0.388
 2370,2018-01-05T15:49:13.420, 54.2199,136.6597,3384.291,3688.082, 14.1317,3407.6140, 90.35, 0.388
 2371,2018-01-05T15:49:13.568, 54.2122,136.6580,3384.294,3688.080, 14.1349,3407.6187, 90.36, 0.388
 2372,2018-01-05T15:49:13.717, 54.2044,136.6564,3384.296,3688.078, 14.1382,3407.6230, 90.36, 0.388
 2373,2018-01-05T15:49:13.865, 54.1966,136.6548,3384.298,3688.076, 14.1414,3407.6274, 90.37, 0.388
 2374,2018-01-05T15:49:14.002, 54.1889,136.6531,3384.300,3688.074, 14.1445,3407.6316, 90.37, 0.388
 2375,2018-01-05T15:49:14.151, 54.1811,136.6515,3384.303,3688.072, 14.1477,3407.6360, 90.38, 0.400
 2376,2018-01-05T15:49:14.299, 54.1734,136.6499,3384.305,3688.070, 14.1510,3407.6404, 90.38, 0.400
 2377,2018-01-05T15:49:14.448, 54.1656,136.6482,3384.307,3688.068, 14.1542,3407.6450, 90.39, 0.400
 2378,2018-01-05T15:49:14.596, 54.1579,136.6466,3384.310,3688.065, 14.1575,3407.6494, 90.40, 0.400
 2379,2018-01-05T15:49:14.745, 54.1501,136.6449,3384.312,3688.063, 14.1608,3407.6538, 90.40, 0.400
 2380,2018-01-05T15:49:14.893, 54.1424,136.6433,3384.314,3688.061, 14.1640,3407.6582, 90.41, 0.400
 2381,2018-01-05T15:49:15.042, 54.1346,136.6417,3384.317,3688.059, 14.1673,3407.6626, 90.41, 0.400
 2382,2018-01-05T15:49:15.190, 54.1268,136.6400,3384.319,3688.057, 14.1706,3407.6672, 90.42, 0.400
 2383,2018-01-05T15:49:15.339, 54.1191,136.6384,3384.321,3688.055, 14.1738,3407.6716, 90.43, 0.400
 2384,2018-01-05T15:49:15.488, 54.1113,136.6367,3384.324,3688.053, 14.1771,3407.6760, 90.43, 0.400
 2385,2018-01-05T15:49:15.636, 54.1036,136.6351,3384.326,3688.051, 14.1803,3407.6804, 90.44, 0.400
 2386,2018-01-05T15:49:15.785, 54.0958,136.6335,3384.328,3688.049, 14.1836,3407.6851, 90.44, 0.400
 2387,2018-01-05T15:49:15.922, 54.0881,136.6319,3384.330,3688.047, 14.1866,3407.6892, 90.45, 0.400
 2388,2018-01-05T15:49:16.070, 54.0803,136.6302,3384.333,3688.045, 14.1899,3407.6936, 90.45, 0.400
 2389,2018-01-05T15:49:16.219, 54.0726,136.6286,3384.335,3688.042, 14.1931,3407.6980, 90.46, 0.400
 2390,2018-01-05T15:49:16.367, 54.0648,136.6270,3384.337,3688.040, 14.1964,3407.7024, 90.47, 0.400
 2391,2018-01-05T15:49:16.516, 54.0570,136.6253,3384.340,3688.038, 14.1997,3407.7070, 90.47, 0.400
 2392,2018-01-05T15:49:16.664, 54.0493,136.6237,3384.342,3688.036, 14.2029,3407.7114, 90.48, 0.400
 2393,2018-01-05T15:49:16.813, 54.0415,136.6221,3384.344,3688.034, 14.2062,3407.7158, 90.48, 0.400
 2394,2018-01-05T15:49:16.961, 54.0338,136.6204,3384.347,3688.032, 14.2095,3407.7205, 90.49, 0.400
 2395,2018-01-05T15:49:17.110, 54.0260,136.6188,3384.349,3688.030, 14.2127,3407.7249, 90.50, 0.400
 2396,2018-01-05T15:49:17.258, 54.0183,136.6172,3384.351,3688.028, 14.2160,3407.7292, 90.50, 0.400
 2397,2018-01-05T15:49:17.407, 54.0105,136.6155,3384.354,3688.026, 14.2193,3407.7339, 90.51, 0.400
 2398,2018-01-05T15:49:17.555, 54.0028,136.6139,3384.356,3688.023, 14.2225,3407.7383, 90.51, 0.400
 2399,2018-01-05T15:49:17.692, 53.9950,136.6123,3384.358,3688.022, 14.2255,3407.7422, 90.52, 0.400
 2400,2018-01-05T15:49:17.841, 53.9872,136.6106,3384.361,3688.019, 14.2288,3407.7468, 90.52, 0.400
 2401,2018-01-05T15:49:17.989, 53.9795,136.6090,3384.363,3688.017, 14.2321,3407.7512, 90.53, 0.400
 2402,2018-01-05T15:49:18.138, 53.9717,136.6074,3384.365,3688.015, 14.2353,3407.7559, 90.54, 0.400
 2403,2018-01-05T15:49:18.286, 53.9640,136.6058,3384.368,3688.013, 14.2386,3407.7603, 90.54, 0.400
 2404,2018-01-05T15:49:18.435, 53.9562,136.6041,3384.370,3688.011, 14.2419,3407.7646, 90.55, 0.400
 2405,2018-01-05T15:49:18.583, 53.9485,136.6025,3384.372,3688.009, 14.2451,3407.7693, 90.55, 0.400
 2406,2018-01-05T15:49:18.732, 53.9407,136.6009,3384.375,3688.007, 14.2484,3407.7737, 90.56, 0.400
 2407,2018-01-05T15:49:18.880, 53.9330,136.5992,3384.377,3688.005, 14.2517,3407.7781, 90.56, 0.400
 2408,2018-01-05T15:49:19.029, 53.9252,136.5976,3384.379,3688.003, 14.2549,3407.7827, 90.57, 0.400
 2409,2018-01-05T15:49:19.177, 53.9174,136.5960,3384.382,3688.000, 14.2582,3407.7871, 90.58, 0.400
 2410,2018-01-05T15:49:19.326, 53.9097,136.5944,3384.384,3687.998, 14.2614,3407.7915, 90.58, 0.400
 2411,2018-01-05T15:49:19.474, 53.9019,136.5927,3384.386,3687.996, 14.2647,3407.7959, 90.59, 0.400
 2412,2018-01-05T15:49:19.612, 53.8942,136.5911,3384.388,3687.994, 14.2677,3407.8003, 90.59, 0.400
 2413,2018-01-05T15:49:19.760, 53.8864,136.5895,3384.391,3687.992, 14.2710,3407.8047, 90.60, 0.400
 2414,2018-01-05T15:49:19.909, 53.8787,136.5879,3384.393,3687.990, 14.2743,3407.8091, 90.61, 0.400
 2415,2018-01-05T15:49:20.057, 53.8709,136.5862,3384.395,3687.988, 14.2775,3407.8137, 90.61, 0.375
 2416,2018-01-05T15:49:20.206, 53.8632,136.5846,3384.398,3687.986, 14.2808,3407.8181, 90.62, 0.375
 2417,2018-01-05T15:49:20.354, 53.8554,136.5830,3384.400,3687.984, 14.2841,3407.8225, 90.62, 0.375
 2418,2018-01-05T15:49:20.503, 53.8477,136.5814,3384.402,3687.982, 14.2873,3407.8271, 90.63, 0.375
 2419,2018-01-05T15:49:20.651, 53.8399,136.5798,3384.405,3687.979, 14.2906,3407.8315, 90.63, 0.375
 2420,2018-01-05T15:49:20.800, 53.8321,136.5781,3384.407,3687.977, 14.2939,3407.8359, 90.64, 0.375
 2421,2018-01-05T15:49:20.948, 53.8244,136.5765,3384.409,3687.975, 14.2971,3407.8406, 90.65, 0.375
 2422,2018-01-05T15:49:21.097, 53.8166,136.5749,3384.412,3687.973, 14.3004,3407.8450, 90.65, 0.375
 2423,2018-01-05T15:49:21.245, 53.8089,136.5733,3384.414,3687.971, 14.3037,3407.8496, 90.66, 0.375
 2424,2018-01-05T15:49:21.394, 53.8011,136.5717,3384.416,3687.969, 14.3069,3407.8540, 90.66, 0.375
 2425,2018-01-05T15:49:21.531, 53.7934,136.5700,3384.419,3687.967, 14.3099,3407.8582, 90.67, 0.375
 2426,2018-01-05T15:49:21.679, 53.7856,136.5684,3384.421,3687.965, 14.3132,3407.8625, 90.67, 0.375
 2427,2018-01-05T15:49:21.828, 53.7778,136.5668,3384.423,3687.963, 14.3165,3407.8672, 90.68, 0.375
 2428,2018-01-05T15:49:21.976, 53.7701,136.5652,3384.426,3687.961, 14.3197,3407.8716, 90.69, 0.375
 2429,2018-01-05T15:49:22.125, 53.7623,136.5636,3384.428,3687.958, 14.3230,3407.8762, 90.69, 0.375
 2430,2018-01-05T15:49:22.273, 53.7546,136.5619,3384.430,3687.956, 14.3263,3407.8806, 90.70, 0.375
 2431,2018-01-05T15:49:22.422, 53.7468,136.5603,3384.433,3687.954, 14.3295,3407.8850, 90.70, 0.375
 2432,2018-01-05T15:49:22.570, 53.7391,136.5587,3384.435,3687.952, 14.3328,3407.8896, 90.71, 0.375
 2433,2018-01-05T15:49:22.719, 53.7313,136.5571,3384.437,3687.950, 14.3361,3407.8940, 90.72, 0.375
 2434,2018-01-05T15:49:22.867, 53.7236,136.5555,3384.440,3687.948, 14.3393,3407.8987, 90.72, 0.375
 2435,2018-01-05T15:49:23.016, 53.7158,136.5539,3384.442,3687.946, 14.3426,3407.9031, 90.73, 0.375
 2436,2018-01-05T15:49:23.164, 53.7080,136.5522,3384.444,3687.944, 14.3459,3407.9077, 90.73, 0.375
 2437,2018-01-05T15:49:23.302, 53.7003,136.5506,3384.447,3687.942, 14.3489,3407.9119, 90.74, 0.375
 2438,2018-01-05T15:49:23.450, 53.6925,136.5490,3384.449,3687.939, 14.3522,3407.9163, 90.74, 0.375
 2439,2018-01-05T15:49:23.599, 53.6848,136.5474,3384.451,3687.937, 14.3554,3407.9209, 90.75, 0.375
 2440,2018-01-05T15:49:23.747, 53.6770,136.5458,3384.454,3687.935, 14.3587,3407.9253, 90.76, 0.375
 2441,2018-01-05T15:49:23.896, 53.6693,136.5442,3384.456,3687.933, 14.3620,3407.9297, 90.76, 0.375
 2442,2018-01-05T15:49:24.044, 53.6615,136.5426,3384.458,3687.931, 14.3652,3407.9343, 90.77, 0.375
 2443,2018-01-05T15:49:24.193, 53.6538,136.5410,3384.461,3687.929, 14.3685,3407.9387, 90.77, 0.375
 2444,2018-01-05T15:49:24.341, 53.6460,136.5393,3384.463,3687.927, 14.3718,3407.9434, 90.78, 0.375
 2445,2018-01-05T15:49:24.490, 53.6382,136.5377,3384.465,3687.925, 14.3750,3407.9478, 90.79, 0.375
 2446,2018-01-05T15:49:24.638, 53.6305,136.5361,3384.468,3687.922, 14.3783,3407.9524, 90.79, 0.375
 2447,2018-01-05T15:49:24.787, 53.6227,136.5345,3384.470,3687.920, 14.3816,3407.9568, 90.80, 0.375
 2448,2018-01-05T15:49:24.935, 53.6150,136.5329,3384.472,3687.918, 14.3848,3407.9614, 90.80, 0.375
 2449,2018-01-05T15:49:25.084, 53.6072,136.5313,3384.475,3687.916, 14.3881,3407.9658, 90.81, 0.375
 2450,2018-01-05T15:49:25.221, 53.5995,136.5297,3384.477,3687.914, 14.3911,3407.9702, 90.81, 0.375
 2451,2018-01-05T15:49:25.369, 53.5917,136.5281,3384.479,3687.912, 14.3944,3407.9746, 90.82, 0.375
 2452,2018-01-05T15:49:25.518, 53.5840,136.5264,3384.482,3687.910, 14.3977,3407.9790, 90.83, 0.375
 2453,2018-01-05T15:49:25.666, 53.5762,136.5248,3384.484,3687.908, 14.4009,3407.9836, 90.83, 0.375
 2454,2018-01-05T15:49:25.815, 53.5684,136.5232,3384.486,3687.905, 14.4042,3407.9880, 90.84, 0.425
 2455,2018-01-05T15:49:25.963, 53.5607,136.5216,3384.489,3687.903, 14.4075,3407.9927, 90.84, 0.425
 2456,2018-01-05T15:49:26.112, 53.5529,136.5200,3384.491,3687.901, 14.4107,3407.9973, 90.85, 0.425
 2457,2018-01-05T15:49:26.260, 53.5452,136.5184,3384.493,3687.899, 14.4140,3408.0017, 90.86, 0.425
 2458,2018-01-05T15:49:26.409, 53.5374,136.5168,3384.496,3687.897, 14.4173,3408.0061, 90.86, 0.425
 2459,2018-01-05T15:49:26.557, 53.5297,136.5152,3384.498,3687.895, 14.4206,3408.0107, 90.87, 0.425
 2460,2018-01-05T15:49:26.706, 53.5219,136.5136,3384.500,3687.893, 14.4238,3408.0154, 90.87, 0.425
 2461,2018-01-05T15:49:26.854, 53.5142,136.5120,3384.503,3687.891, 14.4271,3408.0198, 90.88, 0.425
 2462,2018-01-05T15:49:26.991, 53.5064,136.5104,3384.505,3687.889, 14.4301,3408.0239, 90.88, 0.425
 2463,2018-01-05T15:49:27.140, 53.4986,136.5088,3384.507,3687.886, 14.4334,3408.0286, 90.89, 0.425
 2464,2018-01-05T15:49:27.289, 53.4909,136.5072,3384.510,3687.884, 14.4367,3408.0330, 90.90, 0.425
 2465,2018-01-05T15:49:27.437, 53.4831,136.5056,3384.512,3687.882, 14.4399,3408.0376, 90.90, 0.425
 2466,2018-01-05T15:49:27.586, 53.4754,136.5040,3384.514,3687.880, 14.4432,3408.0420, 90.91, 0.425
 2467,2018-01-05T15:49:27.734, 53.4676,136.5023,3384.517,3687.878, 14.4465,3408.0466, 90.91, 0.425
 2468,2018-01-05T15:49:27.883, 53.4599,136.5007,3384.519,3687.876, 14.4497,3408.0510, 90.92, 0.425
 2469,2018-01-05T15:49:28.031, 53.4521,136.4991,3384.521,3687.874, 14.4530,3408.0557, 90.93, 0.425
 2470,2018-01-05T15:49:28.180, 53.4444,136.4975,3384.524,3687.871, 14.4563,3408.0603, 90.93, 0.425
 2471,2018-01-05T15:49:28.328, 53.4366,136.4959,3384.526,3687.869, 14.4595,3408.0647, 90.94, 0.425
 2472,2018-01-05T15:49:28.477, 53.4288,136.4943,3384.528,3687.867, 14.4628,3408.0693, 90.94, 0.425
 2473,2018-01-05T15:49:28.625, 53.4211,136.4927,3384.531,3687.865, 14.4661,3408.0737, 90.95, 0.425
 2474,2018-01-05T15:49:28.774, 53.4133,136.4911,3384.533,3687.863, 14.4694,3408.0784, 90.95, 0.425
 2475,2018-01-05T15:49:28.911, 53.4056,136.4895,3384.535,3687.861, 14.4724,3408.0825, 90.96, 0.425
 2476,2018-01-05T15:49:29.059, 53.3978,136.4879,3384.538,3687.859, 14.4756,3408.0872, 90.97, 0.425
 2477,2018-01-05T15:49:29.208, 53.3901,136.4863,3384.540,3687.857, 14.4789,3408.0916, 90.97, 0.425
 2478,2018-01-05T15:49:29.356, 53.3823,136.4847,3384.542,3687.854, 14.4822,3408.0962, 90.98, 0.425
 2479,2018-01-05T15:49:29.505, 53.3745,136.4831,3384.545,3687.852, 14.4855,3408.1006, 90.98, 0.425
 2480,2018-01-05T15:49:29.653, 53.3668,136.4815,3384.547,3687.850, 14.4887,3408.1052, 90.99, 0.425
 2481,2018-01-05T15:49:29.802, 53.3590,136.4799,3384.549,3687.848, 14.4920,3408.1099, 90.99, 0.425
 2482,2018-01-05T15:49:29.950, 53.3513,136.4783,3384.552,3687.846, 14.4953,3408.1143, 91.00, 0.425
 2483,2018-01-05T15:49:30.099, 53.3435,136.4767,3384.554,3687.844, 14.4985,3408.1189, 91.01, 0.425
 2484,2018-01-05T15:49:30.247, 53.3358,136.4751,3384.556,3687.842, 14.5018,3408.1233, 91.01, 0.425
 2485,2018-01-05T15:49:30.396, 53.3280,136.4735,3384.559,3687.839, 14.5051,3408.1279, 91.02, 0.425
 2486,2018-01-05T15:49:30.544, 53.3203,136.4719,3384.561,3687.837, 14.5084,3408.1326, 91.02, 0.425
 2487,2018-01-05T15:49:30.681, 53.3125,136.4704,3384.563,3687.835, 14.5114,3408.1367, 91.03, 0.425
 2488,2018-01-05T15:49:30.830, 53.3047,136.4688,3384.566,3687.833, 14.5147,3408.1411, 91.04, 0.425
 2489,2018-01-05T15:49:30.978, 53.2970,136.4671,3384.568,3687.831, 14.5179,3408.1458, 91.04, 0.425
 2490,2018-01-05T15:49:31.127, 53.2892,136.4656,3384.570,3687.829, 14.5212,3408.1504, 91.05, 0.425
 2491,2018-01-05T15:49:31.275, 53.2815,136.4640,3384.573,3687.827, 14.5245,3408.1548, 91.05, 0.425
 2492,2018-01-05T15:49:31.424, 53.2737,136.4624,3384.575,3687.825, 14.5277,3408.1594, 91.06, 0.425
 2493,2018-01-05T15:49:31.572, 53.2660,136.4608,3384.578,3687.822, 14.5310,3408.1641, 91.06, 0.425
 2494,2018-01-05T15:49:31.721, 53.2582,136.4592,3384.580,3687.820, 14.5343,3408.1685, 91.07, 0.400
 2495,2018-01-05T15:49:31.870, 53.2505,136.4576,3384.582,3687.818, 14.5376,3408.1731, 91.08, 0.400
 2496,2018-01-05T15:49:32.018, 53.2427,136.4560,3384.585,3687.816, 14.5408,3408.1777, 91.08, 0.400
 2497,2018-01-05T15:49:32.167, 53.2349,136.4544,3384.587,3687.814, 14.5441,3408.1821, 91.09, 0.400
 2498,2018-01-05T15:49:32.315, 53.2272,136.4528,3384.589,3687.812, 14.5474,3408.1868, 91.09, 0.400
 2499,2018-01-05T15:49:32.464, 53.2194,136.4512,3384.592,3687.809, 14.5507,3408.1914, 91.10, 0.400
 2500,2018-01-05T15:49:32.601, 53.2117,136.4496,3384.594,3687.807, 14.5537,3408.1956, 91.11, 0.400
 2501,2018-01-05T15:49:32.749, 53.2039,136.4480,3384.596,3687.805, 14.5569,3408.2002, 91.11, 0.400
 2502,2018-01-05T15:49:32.898, 53.1962,136.4464,3384.599,3687.803, 14.5602,3408.2046, 91.12, 0.400
 2503,2018-01-05T15:49:33.046, 53.1884,136.4449,3384.601,3687.801, 14.5635,3408.2092, 91.12, 0.400
 2504,2018-01-05T15:49:33.195, 53.1806,136.4433,3384.603,3687.799, 14.5668,3408.2139, 91.13, 0.400
 2505,2018-01-05T15:49:33.343, 53.1729,136.4417,3384.606,3687.797, 14.5700,3408.2183, 91.13, 0.400
 2506,2018-01-05T15:49:33.492, 53.1651,136.4401,3384.608,3687.795, 14.5733,3408.2229, 91.14, 0.400
 2507,2018-01-05T15:49:33.640, 53.1574,136.4385,3384.610,3687.792, 14.5766,3408.2275, 91.15, 0.400
 2508,2018-01-05T15:49:33.789, 53.1496,136.4369,3384.613,3687.790, 14.5799,3408.2319, 91.15, 0.400
 2509,2018-01-05T15:49:33.937, 53.1419,136.4353,3384.615,3687.788, 14.5831,3408.2366, 91.16, 0.400
 2510,2018-01-05T15:49:34.086, 53.1341,136.4337,3384.617,3687.786, 14.5864,3408.2412, 91.16, 0.400
 2511,2018-01-05T15:49:34.234, 53.1264,136.4321,3384.620,3687.784, 14.5897,3408.2458, 91.17, 0.400
 2512,2018-01-05T15:49:34.371, 53.1186,136.4306,3384.622,3687.782, 14.5927,3408.2500, 91.18, 0.400
 2513,2018-01-05T15:49:34.520, 53.1108,136.4290,3384.624,3687.780, 14.5960,3408.2544, 91.18, 0.400
 2514,2018-01-05T15:49:34.668, 53.1031,136.4274,3384.627,3687.777, 14.5993,3408.2590, 91.19, 0.400
 2515,2018-01-05T15:49:34.817, 53.0953,136.4258,3384.629,3687.775, 14.6025,3408.2637, 91.19, 0.400
 2516,2018-01-05T15:49:34.965, 53.0876,136.4242,3384.632,3687.773, 14.6058,3408.2683, 91.20, 0.400
 2517,2018-01-05T15:49:35.114, 53.0798,136.4226,3384.634,3687.771, 14.6091,3408.2727, 91.20, 0.400
 2518,2018-01-05T15:49:35.262, 53.0721,136.4210,3384.636,3687.769, 14.6123,3408.2773, 91.21, 0.400
 2519,2018-01-05T15:49:35.411, 53.0643,136.4194,3384.639,3687.767, 14.6156,3408.2820, 91.22, 0.400
 2520,2018-01-05T15:49:35.559, 53.0565,136.4179,3384.641,3687.764, 14.6189,3408.2866, 91.22, 0.400
 2521,2018-01-05T15:49:35.708, 53.0488,136.4163,3384.643,3687.762, 14.6222,3408.2910, 91.23, 0.400
 2522,2018-01-05T15:49:35.857, 53.0410,136.4147,3384.646,3687.760, 14.6254,3408.2957, 91.23, 0.400
 2523,2018-01-05T15:49:36.005, 53.0333,136.4131,3384.648,3687.758, 14.6287,3408.3003, 91.24, 0.400
 2524,2018-01-05T15:49:36.154, 53.0255,136.4115,3384.650,3687.756, 14.6320,3408.3049, 91.25, 0.400
 2525,2018-01-05T15:49:36.291, 53.0178,136.4099,3384.653,3687.754, 14.6350,3408.3091, 91.25, 0.400
 2526,2018-01-05T15:49:36.439, 53.0100,136.4084,3384.655,3687.752, 14.6383,3408.3137, 91.26, 0.400
 2527,2018-01-05T15:49:36.588, 53.0023,136.4068,3384.657,3687.749, 14.6416,3408.3184, 91.26, 0.400
 2528,2018-01-05T15:49:36.736, 52.9945,136.4052,3384.660,3687.747, 14.6448,3408.3230, 91.27, 0.400
 2529,2018-01-05T15:49:36.885, 52.9867,136.4036,3384.662,3687.745, 14.6481,3408.3274, 91.27, 0.400
 2530,2018-01-05T15:49:37.033, 52.9790,136.4020,3384.665,3687.743, 14.6514,3408.3320, 91.28, 0.400
 2531,2018-01-05T15:49:37.182, 52.9712,136.4005,3384.667,3687.741, 14.6547,3408.3367, 91.29, 0.400
 2532,2018-01-05T15:49:37.330, 52.9635,136.3989,3384.669,3687.739, 14.6580,3408.3413, 91.29, 0.400
 2533,2018-01-05T15:49:37.479, 52.9557,136.3973,3384.672,3687.736, 14.6612,3408.3457, 91.30, 0.388
 2534,2018-01-05T15:49:37.627, 52.9480,136.3957,3384.674,3687.734, 14.6645,3408.3503, 91.30, 0.388
 2535,2018-01-05T15:49:37.776, 52.9402,136.3941,3384.676,3687.732, 14.6678,3408.3550, 91.31, 0.388
 2536,2018-01-05T15:49:37.924, 52.9324,136.3925,3384.679,3687.730, 14.6711,3408.3596, 91.32, 0.388
 2537,2018-01-05T15:49:38.061, 52.9247,136.3910,3384.681,3687.728, 14.6741,3408.3638, 91.32, 0.388
 2538,2018-01-05T15:49:38.210, 52.9169,136.3894,3384.683,3687.726, 14.6774,3408.3684, 91.33, 0.388
 2539,2018-01-05T15:49:38.358, 52.9092,136.3878,3384.686,3687.724, 14.6806,3408.3730, 91.33, 0.388
 2540,2018-01-05T15:49:38.507, 52.9014,136.3862,3384.688,3687.721, 14.6839,3408.3777, 91.34, 0.388
 2541,2018-01-05T15:49:38.655, 52.8937,136.3847,3384.690,3687.719, 14.6872,3408.3821, 91.34, 0.388
 2542,2018-01-05T15:49:38.804, 52.8859,136.3831,3384.693,3687.717, 14.6905,3408.3867, 91.35, 0.388
 2543,2018-01-05T15:49:38.952, 52.8782,136.3815,3384.695,3687.715, 14.6937,3408.3914, 91.36, 0.388
 2544,2018-01-05T15:49:39.101, 52.8704,136.3799,3384.698,3687.713, 14.6970,3408.3960, 91.36, 0.388
 2545,2018-01-05T15:49:39.249, 52.8626,136.3784,3384.700,3687.711, 14.7003,3408.4006, 91.37, 0.388
 2546,2018-01-05T15:49:39.398, 52.8549,136.3768,3384.702,3687.708, 14.7036,3408.4053, 91.37, 0.388
 2547,2018-01-05T15:49:39.546, 52.8471,136.3752,3384.705,3687.706, 14.7068,3408.4099, 91.38, 0.388
 2548,2018-01-05T15:49:39.695, 52.8394,136.3736,3384.707,3687.704, 14.7101,3408.4143, 91.38, 0.388
 2549,2018-01-05T15:49:39.832, 52.8316,136.3721,3384.709,3687.702, 14.7131,3408.4187, 91.39, 0.388
 2550,2018-01-05T15:49:39.981, 52.8239,136.3705,3384.712,3687.700, 14.7164,3408.4231, 91.40, 0.388
 2551,2018-01-05T15:49:40.129, 52.8161,136.3689,3384.714,3687.698, 14.7197,3408.4280, 91.40, 0.388
 2552,2018-01-05T15:49:40.278, 52.8083,136.3673,3384.716,3687.695, 14.7230,3408.4326, 91.41, 0.388
 2553,2018-01-05T15:49:40.426, 52.8006,136.3658,3384.719,3687.693, 14.7263,3408.4370, 91.41, 0.388
 2554,2018-01-05T15:49:40.575, 52.7928,136.3642,3384.721,3687.691, 14.7295,3408.4417, 91.42, 0.388
 2555,2018-01-05T15:49:40.723, 52.7851,136.3626,3384.724,3687.689, 14.7328,3408.4463, 91.43, 0.388
 2556,2018-01-05T15:49:40.872, 52.7773,136.3610,3384.726,3687.687, 14.7361,3408.4509, 91.43, 0.388
 2557,2018-01-05T15:49:41.020, 52.7696,136.3595,3384.728,3687.685, 14.7394,3408.4556, 91.44, 0.388
 2558,2018-01-05T15:49:41.169, 52.7618,136.3579,3384.731,3687.682, 14.7426,3408.4602, 91.44, 0.388
 2559,2018-01-05T15:49:41.317, 52.7540,136.3563,3384.733,3687.680, 14.7459,3408.4646, 91.45, 0.388
 2560,2018-01-05T15:49:41.466, 52.7463,136.3548,3384.735,3687.678, 14.7492,3408.4692, 91.45, 0.388
 2561,2018-01-05T15:49:41.603, 52.7385,136.3532,3384.738,3687.676, 14.7522,3408.4736, 91.46, 0.388
 2562,2018-01-05T15:49:41.751, 52.7308,136.3516,3384.740,3687.674, 14.7555,3408.4783, 91.47, 0.388
 2563,2018-01-05T15:49:41.900, 52.7230,136.3501,3384.742,3687.672, 14.7588,3408.4829, 91.47, 0.388
 2564,2018-01-05T15:49:42.048, 52.7153,136.3485,3384.745,3687.669, 14.7621,3408.4875, 91.48, 0.388
 2565,2018-01-05T15:49:42.197, 52.7075,136.3469,3384.747,3687.667, 14.7653,3408.4922, 91.48, 0.388
 2566,2018-01-05T15:49:42.345, 52.6997,136.3453,3384.750,3687.665, 14.7686,3408.4966, 91.49, 0.388
 2567,2018-01-05T15:49:42.494, 52.6920,136.3438,3384.752,3687.663, 14.7719,3408.5012, 91.50, 0.388
 2568,2018-01-05T15:49:42.642, 52.6842,136.3422,3384.754,3687.661, 14.7752,3408.5059, 91.50, 0.388
 2569,2018-01-05T15:49:42.791, 52.6765,136.3406,3384.757,3687.658, 14.7785,3408.5105, 91.51, 0.388
 2570,2018-01-05T15:49:42.939, 52.6687,136.3391,3384.759,3687.656, 14.7817,3408.5151, 91.51, 0.388
 2571,2018-01-05T15:49:43.088, 52.6610,136.3375,3384.761,3687.654, 14.7850,3408.5198, 91.52, 0.388
 2572,2018-01-05T15:49:43.236, 52.6532,136.3359,3384.764,3687.652, 14.7883,3408.5244, 91.52, 0.388
 2573,2018-01-05T15:49:43.385, 52.6455,136.3344,3384.766,3687.650, 14.7916,3408.5291, 91.53, 0.400
 2574,2018-01-05T15:49:43.522, 52.6377,136.3328,3384.768,3687.648, 14.7946,3408.5332, 91.54, 0.400
 2575,2018-01-05T15:49:43.671, 52.6299,136.3312,3384.771,3687.646, 14.7979,3408.5378, 91.54, 0.400
 2576,2018-01-05T15:49:43.819, 52.6222,136.3297,3384.773,3687.643, 14.8012,3408.5425, 91.55, 0.400
 2577,2018-01-05T15:49:43.968, 52.6144,136.3281,3384.776,3687.641, 14.8044,3408.5471, 91.55, 0.400
 2578,2018-01-05T15:49:44.116, 52.6067,136.3265,3384.778,3687.639, 14.8077,3408.5518, 91.56, 0.400
 2579,2018-01-05T15:49:44.265, 52.5989,136.3250,3384.780,3687.637, 14.8110,3408.5564, 91.57, 0.400
 2580,2018-01-05T15:49:44.413, 52.5912,136.3234,3384.783,3687.635, 14.8143,3408.5610, 91.57, 0.400
 2581,2018-01-05T15:49:44.562, 52.5834,136.3219,3384.785,3687.632, 14.8176,3408.5657, 91.58, 0.400
 2582,2018-01-05T15:49:44.710, 52.5756,136.3203,3384.787,3687.630, 14.8208,3408.5703, 91.58, 0.400
 2583,2018-01-05T15:49:44.859, 52.5679,136.3187,3384.790,3687.628, 14.8241,3408.5750, 91.59, 0.400
 2584,2018-01-05T15:49:45.007, 52.5601,136.3172,3384.792,3687.626, 14.8274,3408.5796, 91.59, 0.400
 2585,2018-01-05T15:49:45.156, 52.5524,136.3156,3384.795,3687.624, 14.8307,3408.5842, 91.60, 0.400
 2586,2018-01-05T15:49:45.293, 52.5446,136.3140,3384.797,3687.622, 14.8337,3408.5884, 91.61, 0.400
 2587,2018-01-05T15:49:45.441, 52.5369,136.3125,3384.799,3687.619, 14.8370,3408.5933, 91.61, 0.400
 2588,2018-01-05T15:49:45.590, 52.5291,136.3109,3384.802,3687.617, 14.8403,3408.5979, 91.62, 0.400
 2589,2018-01-05T15:49:45.738, 52.5213,136.3094,3384.804,3687.615, 14.8436,3408.6025, 91.62, 0.400
 2590,2018-01-05T15:49:45.887, 52.5136,136.3078,3384.806,3687.613, 14.8468,3408.6072, 91.63, 0.400
 2591,2018-01-05T15:49:46.035, 52.5058,136.3062,3384.809,3687.611, 14.8501,3408.6118, 91.64, 0.400
 2592,2018-01-05T15:49:46.184, 52.4981,136.3047,3384.811,3687.608, 14.8534,3408.6165, 91.64, 0.400
 2593,2018-01-05T15:49:46.332, 52.4903,136.3031,3384.814,3687.606, 14.8567,3408.6211, 91.65, 0.400
 2594,2018-01-05T15:49:46.481, 52.4826,136.3016,3384.816,3687.604, 14.8600,3408.6257, 91.65, 0.400
 2595,2018-01-05T15:49:46.629, 52.4748,136.3000,3384.818,3687.602, 14.8632,3408.6304, 91.66, 0.400
 2596,2018-01-05T15:49:46.778, 52.4670,136.2984,3384.821,3687.600, 14.8665,3408.6350, 91.66, 0.400
 2597,2018-01-05T15:49:46.926, 52.4593,136.2969,3384.823,3687.597, 14.8698,3408.6396, 91.67, 0.400
 2598,2018-01-05T15:49:47.063, 52.4515,136.2953,3384.825,3687.595, 14.8728,3408.6438, 91.68, 0.400
 2599,2018-01-05T15:49:47.212, 52.4438,136.2938,3384.828,3687.593, 14.8761,3408.6484, 91.68, 0.400
 2600,2018-01-05T15:49:47.360, 52.4360,136.2922,3384.830,3687.591, 14.8794,3408.6533, 91.69, 0.400
 2601,2018-01-05T15:49:47.509, 52.4283,136.2906,3384.833,3687.589, 14.8827,3408.6577, 91.69, 0.400
 2602,2018-01-05T15:49:47.658, 52.4205,136.2891,3384.835,3687.587, 14.8860,3408.6626, 91.70, 0.400
 2603,2018-01-05T15:49:47.806, 52.4128,136.2875,3384.837,3687.584, 14.8892,3408.6670, 91.70, 0.400
 2604,2018-01-05T15:49:47.955, 52.4050,136.2860,3384.840,3687.582, 14.8925,3408.6719, 91.71, 0.400
 2605,2018-01-05T15:49:48.103, 52.3972,136.2844,3384.842,3687.580, 14.8958,3408.6765, 91.72, 0.400
 2606,2018-01-05T15:49:48.252, 52.3895,136.2829,3384.844,3687.578, 14.8991,3408.6812, 91.72, 0.400
 2607,2018-01-05T15:49:48.400, 52.3817,136.2813,3384.847,3687.576, 14.9024,3408.6858, 91.73, 0.400
 2608,2018-01-05T15:49:48.549, 52.3740,136.2798,3384.849,3687.573, 14.9056,3408.6904, 91.73, 0.400
 2609,2018-01-05T15:49:48.697, 52.3662,136.2782,3384.852,3687.571, 14.9089,3408.6951, 91.74, 0.400
 2610,2018-01-05T15:49:48.834, 52.3585,136.2767,3384.854,3687.569, 14.9120,3408.6995, 91.75, 0.400
 2611,2018-01-05T15:49:48.983, 52.3507,136.2751,3384.856,3687.567, 14.9152,3408.7041, 91.75, 0.400
 2612,2018-01-05T15:49:49.131, 52.3429,136.2735,3384.859,3687.565, 14.9185,3408.7087, 91.76, 0.400
 2613,2018-01-05T15:49:49.280, 52.3352,136.2720,3384.861,3687.562, 14.9218,3408.7134, 91.76, 0.400
 2614,2018-01-05T15:49:49.428, 52.3274,136.2704,3384.863,3687.560, 14.9251,3408.7180, 91.77, 0.400
 2615,2018-01-05T15:49:49.577, 52.3197,136.2689,3384.866,3687.558, 14.9284,3408.7227, 91.77, 0.400
 2616,2018-01-05T15:49:49.725, 52.3119,136.2673,3384.868,3687.556, 14.9317,3408.7273, 91.78, 0.400
 2617,2018-01-05T15:49:49.874, 52.3042,136.2658,3384.871,3687.554, 14.9349,3408.7319, 91.79, 0.400
 2618,2018-01-05T15:49:50.022, 52.2964,136.2642,3384.873,3687.551, 14.9382,3408.7368, 91.79, 0.400
 2619,2018-01-05T15:49:50.171, 52.2886,136.2627,3384.875,3687.549, 14.9415,3408.7412, 91.80, 0.400
 2620,2018-01-05T15:49:50.319, 52.2809,136.2611,3384.878,3687.547, 14.9448,3408.7461, 91.80, 0.400
 2621,2018-01-05T15:49:50.468, 52.2731,136.2596,3384.880,3687.545, 14.9481,3408.7507, 91.81, 0.400
 2622,2018-01-05T15:49:50.605, 52.2654,136.2580,3384.882,3687.543, 14.9511,3408.7549, 91.82, 0.400
 2623,2018-01-05T15:49:50.753, 52.2576,136.2565,3384.885,3687.541, 14.9544,3408.7598, 91.82, 0.400
 2624,2018-01-05T15:49:50.902, 52.2499,136.2549,3384.887,3687.538, 14.9577,3408.7644, 91.83, 0.400
 2625,2018-01-05T15:49:51.050, 52.2421,136.2534,3384.890,3687.536, 14.9610,3408.7690, 91.83, 0.400
 2626,2018-01-05T15:49:51.199, 52.2343,136.2518,3384.892,3687.534, 14.9642,3408.7737, 91.84, 0.400
 2627,2018-01-05T15:49:51.347, 52.2266,136.2503,3384.894,3687.532, 14.9675,3408.7783, 91.84, 0.400
 2628,2018-01-05T15:49:51.496, 52.2188,136.2487,3384.897,3687.529, 14.9708,3408.7830, 91.85, 0.400
 2629,2018-01-05T15:49:51.644, 52.2111,136.2472,3384.899,3687.527, 14.9741,3408.7876, 91.86, 0.400
 2630,2018-01-05T15:49:51.793, 52.2033,136.2457,3384.902,3687.525, 14.9774,3408.7925, 91.86, 0.400
 2631,2018-01-05T15:49:51.941, 52.1956,136.2441,3384.904,3687.523, 14.9807,3408.7971, 91.87, 0.400
 2632,2018-01-05T15:49:52.090, 52.1878,136.2426,3384.906,3687.521, 14.9839,3408.8018, 91.87, 0.400
 2633,2018-01-05T15:49:52.239, 52.1800,136.2410,3384.909,3687.518, 14.9872,3408.8064, 91.88, 0.400
 2634,2018-01-05T15:49:52.376, 52.1723,136.2395,3384.911,3687.516, 14.9903,3408.8108, 91.89, 0.400
 2635,2018-01-05T15:49:52.524, 52.1645,136.2379,3384.913,3687.514, 14.9935,3408.8154, 91.89, 0.400
 2636,2018-01-05T15:49:52.673, 52.1568,136.2364,3384.916,3687.512, 14.9968,3408.8201, 91.90, 0.400
 2637,2018-01-05T15:49:52.821, 52.1490,136.2348,3384.918,3687.510, 15.0001,3408.8247, 91.90, 0.400
 2638,2018-01-05T15:49:52.970, 52.1413,136.2333,3384.921,3687.507, 15.0034,3408.8296, 91.91, 0.400
 2639,2018-01-05T15:49:53.118, 52.1335,136.2318,3384.923,3687.505, 15.0067,3408.8340, 91.91, 0.400
 2640,2018-01-05T15:49:53.267, 52.1257,136.2302,3384.926,3687.503, 15.0100,3408.8389, 91.92, 0.400
 2641,2018-01-05T15:49:53.415, 52.1180,136.2287,3384.928,3687.501, 15.0133,3408.8435, 91.93, 0.400
 2642,2018-01-05T15:49:53.564, 52.1102,136.2271,3384.930,3687.499, 15.0165,3408.8481, 91.93, 0.400
 2643,2018-01-05T15:49:53.712, 52.1025,136.2256,3384.933,3687.496, 15.0198,3408.8528, 91.94, 0.400
 2644,2018-01-05T15:49:53.861, 52.0947,136.2240,3384.935,3687.494, 15.0231,3408.8577, 91.94, 0.400
 2645,2018-01-05T15:49:54.009, 52.0870,136.2225,3384.938,3687.492, 15.0264,3408.8623, 91.95, 0.400
 2646,2018-01-05T15:49:54.146, 52.0792,136.2209,3384.940,3687.490, 15.0294,3408.8667, 91.96, 0.400
 2647,2018-01-05T15:49:54.295, 52.0714,136.2194,3384.942,3687.488, 15.0327,3408.8713, 91.96, 0.400
 2648,2018-01-05T15:49:54.443, 52.0637,136.2179,3384.945,3687.485, 15.0360,3408.8760, 91.97, 0.400
 2649,2018-01-05T15:49:54.592, 52.0559,136.2163,3384.947,3687.483, 15.0393,3408.8806, 91.97, 0.400
 2650,2018-01-05T15:49:54.740, 52.0482,136.2148,3384.949,3687.481, 15.0426,3408.8855, 91.98, 0.400
 2651,2018-01-05T15:49:54.889, 52.0404,136.2132,3384.952,3687.479, 15.0459,3408.8901, 91.98, 0.400
 2652,2018-01-05T15:49:55.037, 52.0327,136.2117,3384.954,3687.477, 15.0491,3408.8948, 91.99, 0.275
 2653,2018-01-05T15:49:55.186, 52.0249,136.2102,3384.957,3687.474, 15.0524,3408.8994, 92.00, 0.275
 2654,2018-01-05T15:49:55.334, 52.0171,136.2086,3384.959,3687.472, 15.0557,3408.9043, 92.00, 0.275
 2655,2018-01-05T15:49:55.483, 52.0094,136.2071,3384.961,3687.470, 15.0590,3408.9089, 92.01, 0.275
 2656,2018-01-05T15:49:55.631, 52.0016,136.2056,3384.964,3687.468, 15.0623,3408.9136, 92.01, 0.275
 2657,2018-01-05T15:49:55.780, 51.9939,136.2040,3384.966,3687.465, 15.0656,3408.9182, 92.02, 0.275
 2658,2018-01-05T15:49:55.917, 51.9861,136.2025,3384.968,3687.463, 15.0686,3408.9226, 92.03, 0.275
 2659,2018-01-05T15:49:56.066, 51.9784,136.2009,3384.971,3687.461, 15.0719,3408.9272, 92.03, 0.275
 2660,2018-01-05T15:49:56.214, 51.9706,136.1994,3384.973,3687.459, 15.0752,3408.9319, 92.04, 0.275
 2661,2018-01-05T15:49:56.363, 51.9628,136.1979,3384.976,3687.457, 15.0785,3408.9368, 92.04, 0.275
 2662,2018-01-05T15:49:56.511, 51.9551,136.1963,3384.978,3687.454, 15.0818,3408.9414, 92.05, 0.275
 2663,2018-01-05T15:49:56.660, 51.9473,136.1948,3384.981,3687.452, 15.0850,3408.9460, 92.05, 0.275
 2664,2018-01-05T15:49:56.808, 51.9396,136.1933,3384.983,3687.450, 15.0883,3408.9507, 92.06, 0.275
 2665,2018-01-05T15:49:56.957, 51.9318,136.1917,3384.985,3687.448, 15.0916,3408.9556, 92.07, 0.275
 2666,2018-01-05T15:49:57.105, 51.9241,136.1902,3384.988,3687.446, 15.0949,3408.9602, 92.07, 0.275
 2667,2018-01-05T15:49:57.254, 51.9163,136.1886,3384.990,3687.443, 15.0982,3408.9651, 92.08, 0.275
 2668,2018-01-05T15:49:57.402, 51.9085,136.1871,3384.993,3687.441, 15.1015,3408.9697, 92.08, 0.275
 2669,2018-01-05T15:49:57.551, 51.9008,136.1856,3384.995,3687.439, 15.1048,3408.9744, 92.09, 0.275
 2670,2018-01-05T15:49:57.688, 51.8930,136.1840,3384.997,3687.437, 15.1078,3408.9788, 92.10, 0.275
 2671,2018-01-05T15:49:57.836, 51.8853,136.1825,3385.000,3687.435, 15.1111,3408.9834, 92.10, 0.275
 2672,2018-01-05T15:49:57.985, 51.8775,136.1810,3385.002,3687.432, 15.1144,3408.9883, 92.11, 0.275
 2673,2018-01-05T15:49:58.133, 51.8698,136.1794,3385.004,3687.430, 15.1177,3408.9929, 92.11, 0.275
 2674,2018-01-05T15:49:58.282, 51.8620,136.1779,3385.007,3687.428, 15.1210,3408.9976, 92.12, 0.275
 2675,2018-01-05T15:49:58.430, 51.8542,136.1764,3385.009,3687.426, 15.1242,3409.0022, 92.12, 0.275
 2676,2018-01-05T15:49:58.579, 51.8465,136.1749,3385.012,3687.423, 15.1275,3409.0071, 92.13, 0.275
 2677,2018-01-05T15:49:58.727, 51.8387,136.1733,3385.014,3687.421, 15.1308,3409.0117, 92.14, 0.275
 2678,2018-01-05T15:49:58.876, 51.8310,136.1718,3385.017,3687.419, 15.1341,3409.0166, 92.14, 0.275
 2679,2018-01-05T15:49:59.024, 51.8232,136.1703,3385.019,3687.417, 15.1374,3409.0212, 92.15, 0.275
 2680,2018-01-05T15:49:59.173, 51.8155,136.1687,3385.021,3687.414, 15.1407,3409.0259, 92.15, 0.275
 2681,2018-01-05T15:49:59.321, 51.8077,136.1672,3385.024,3687.412, 15.1440,3409.0305, 92.16, 0.275
 2682,2018-01-05T15:49:59.458, 51.7999,136.1657,3385.026,3687.410, 15.1470,3409.0349, 92.16, 0.275
 2683,2018-01-05T15:49:59.607, 51.7922,136.1641,3385.028,3687.408, 15.1503,3409.0398, 92.17, 0.275
 2684,2018-01-05T15:49:59.756, 51.7844,136.1626,3385.031,3687.406, 15.1536,3409.0444, 92.18, 0.275
 2685,2018-01-05T15:49:59.904, 51.7767,136.1611,3385.033,3687.403, 15.1569,3409.0493, 92.18, 0.275
 2686,2018-01-05T15:50:00.053, 51.7689,136.1595,3385.036,3687.401, 15.1602,3409.0540, 92.19, 0.275
 2687,2018-01-05T15:50:00.201, 51.7612,136.1580,3385.038,3687.399, 15.1635,3409.0586, 92.19, 0.275
 2688,2018-01-05T15:50:00.350, 51.7534,136.1565,3385.041,3687.397, 15.1667,3409.0632, 92.20, 0.275
 2689,2018-01-05T15:50:00.498, 51.7456,136.1550,3385.043,3687.394, 15.1700,3409.0681, 92.21, 0.275
 2690,2018-01-05T15:50:00.647, 51.7379,136.1534,3385.045,3687.392, 15.1733,3409.0728, 92.21, 0.275
 2691,2018-01-05T15:50:00.795, 51.7301,136.1519,3385.048,3687.390, 15.1766,3409.0774, 92.22, 0.275
 2692,2018-01-05T15:50:00.944, 51.7224,136.1504,3385.050,3687.388, 15.1799,3409.0823, 92.22, 0.300
 2693,2018-01-05T15:50:01.092, 51.7146,136.1488,3385.053,3687.385, 15.1832,3409.0869, 92.23, 0.300
 2694,2018-01-05T15:50:01.229, 51.7069,136.1473,3385.055,3687.383, 15.1862,3409.0913, 92.23, 0.300
 2695,2018-01-05T15:50:01.378, 51.6991,136.1458,3385.057,3687.381, 15.1895,3409.0962, 92.24, 0.300
 2696,2018-01-05T15:50:01.526, 51.6913,136.1443,3385.060,3687.379, 15.1928,3409.1008, 92.25, 0.300
 2697,2018-01-05T15:50:01.675, 51.6836,136.1427,3385.062,3687.377, 15.1961,3409.1057, 92.25, 0.300
 2698,2018-01-05T15:50:01.823, 51.6758,136.1412,3385.065,3687.374, 15.1994,3409.1104, 92.26, 0.300
 2699,2018-01-05T15:50:01.972, 51.6681,136.1397,3385.067,3687.372, 15.2027,3409.1150, 92.26, 0.300
 2700,2018-01-05T15:50:02.120, 51.6603,136.1382,3385.069,3687.370, 15.2060,3409.1199, 92.27, 0.300
 2701,2018-01-05T15:50:02.269, 51.6526,136.1366,3385.072,3687.368, 15.2093,3409.1245, 92.28, 0.300
 2702,2018-01-05T15:50:02.417, 51.6448,136.1351,3385.074,3687.365, 15.2125,3409.1294, 92.28, 0.300
 2703,2018-01-05T15:50:02.566, 51.6370,136.1336,3385.077,3687.363, 15.2158,3409.1340, 92.29, 0.300
 2704,2018-01-05T15:50:02.714, 51.6293,136.1321,3385.079,3687.361, 15.2191,3409.1389, 92.29, 0.300
 2705,2018-01-05T15:50:02.863, 51.6215,136.1306,3385.081,3687.359, 15.2224,3409.1436, 92.30, 0.300
 2706,2018-01-05T15:50:03.000, 51.6138,136.1290,3385.084,3687.357, 15.2255,3409.1479, 92.30, 0.300
 2707,2018-01-05T15:50:03.148, 51.6060,136.1275,3385.086,3687.354, 15.2287,3409.1526, 92.31, 0.300
 2708,2018-01-05T15:50:03.297, 51.5983,136.1260,3385.089,3687.352, 15.2320,3409.1575, 92.32, 0.300
 2709,2018-01-05T15:50:03.445, 51.5905,136.1245,3385.091,3687.350, 15.2353,3409.1621, 92.32, 0.300
 2710,2018-01-05T15:50:03.594, 51.5827,136.1230,3385.093,3687.348, 15.2386,3409.1670, 92.33, 0.300
 2711,2018-01-05T15:50:03.743, 51.5750,136.1214,3385.096,3687.345, 15.2419,3409.1716, 92.33, 0.300
 2712,2018-01-05T15:50:03.891, 51.5672,136.1199,3385.098,3687.343, 15.2452,3409.1765, 92.34, 0.300
 2713,2018-01-05T15:50:04.040, 51.5595,136.1184,3385.101,3687.341, 15.2485,3409.1812, 92.35, 0.300
 2714,2018-01-05T15:50:04.188, 51.5517,136.1169,3385.103,3687.339, 15.2518,3409.1858, 92.35, 0.300
 2715,2018-01-05T15:50:04.337, 51.5439,136.1154,3385.106,3687.336, 15.2551,3409.1907, 92.36, 0.300
 2716,2018-01-05T15:50:04.485, 51.5362,136.1138,3385.108,3687.334, 15.2584,3409.1953, 92.36, 0.300
 2717,2018-01-05T15:50:04.634, 51.5284,136.1123,3385.110,3687.332, 15.2617,3409.2002, 92.37, 0.300
 2718,2018-01-05T15:50:04.771, 51.5207,136.1108,3385.113,3687.330, 15.2647,3409.2046, 92.37, 0.300
 2719,2018-01-05T15:50:04.919, 51.5129,136.1093,3385.115,3687.327, 15.2680,3409.2092, 92.38, 0.300
 2720,2018-01-05T15:50:05.068, 51.5052,136.1078,3385.118,3687.325, 15.2713,3409.2141, 92.39, 0.300
 2721,2018-01-05T15:50:05.216, 51.4974,136.1062,3385.120,3687.323, 15.2746,3409.2188, 92.39, 0.300
 2722,2018-01-05T15:50:05.365, 51.4897,136.1047,3385.122,3687.321, 15.2779,3409.2236, 92.40, 0.300
 2723,2018-01-05T15:50:05.513, 51.4819,136.1032,3385.125,3687.318, 15.2812,3409.2283, 92.40, 0.300
 2724,2018-01-05T15:50:05.662, 51.4741,136.1017,3385.127,3687.316, 15.2844,3409.2332, 92.41, 0.300
 2725,2018-01-05T15:50:05.810, 51.4664,136.1002,3385.130,3687.314, 15.2877,3409.2378, 92.42, 0.300
 2726,2018-01-05T15:50:05.959, 51.4586,136.0987,3385.132,3687.312, 15.2910,3409.2427, 92.42, 0.300
 2727,2018-01-05T15:50:06.107, 51.4509,136.0971,3385.135,3687.309, 15.2943,3409.2473, 92.43, 0.300
 2728,2018-01-05T15:50:06.256, 51.4431,136.0956,3385.137,3687.307, 15.2976,3409.2522, 92.43, 0.300
 2729,2018-01-05T15:50:06.404, 51.4353,136.0941,3385.139,3687.305, 15.3009,3409.2568, 92.44, 0.300
 2730,2018-01-05T15:50:06.541, 51.4276,136.0926,3385.142,3687.303, 15.3039,3409.2612, 92.44, 0.300
 2731,2018-01-05T15:50:06.690, 51.4198,136.0911,3385.144,3687.301, 15.3072,3409.2661, 92.45, 0.300
 2732,2018-01-05T15:50:06.838, 51.4121,136.0896,3385.146,3687.298, 15.3105,3409.2708, 92.46, 0.287
 2733,2018-01-05T15:50:06.987, 51.4043,136.0880,3385.149,3687.296, 15.3138,3409.2756, 92.46, 0.287
 2734,2018-01-05T15:50:07.135, 51.3966,136.0865,3385.151,3687.294, 15.3171,3409.2805, 92.47, 0.287
 2735,2018-01-05T15:50:07.284, 51.3888,136.0850,3385.154,3687.291, 15.3204,3409.2852, 92.47, 0.287
 2736,2018-01-05T15:50:07.432, 51.3810,136.0835,3385.156,3687.289, 15.3237,3409.2898, 92.48, 0.287
 2737,2018-01-05T15:50:07.581, 51.3733,136.0820,3385.159,3687.287, 15.3270,3409.2947, 92.49, 0.287
 2738,2018-01-05T15:50:07.729, 51.3655,136.0805,3385.161,3687.285, 15.3303,3409.2996, 92.49, 0.287
 2739,2018-01-05T15:50:07.878, 51.3578,136.0790,3385.164,3687.282, 15.3336,3409.3042, 92.50, 0.287
 2740,2018-01-05T15:50:08.026, 51.3500,136.0775,3385.166,3687.280, 15.3369,3409.3091, 92.50, 0.287
 2741,2018-01-05T15:50:08.164, 51.3423,136.0759,3385.168,3687.278, 15.3399,3409.3135, 92.51, 0.287
 2742,2018-01-05T15:50:08.312, 51.3345,136.0744,3385.171,3687.276, 15.3432,3409.3181, 92.51, 0.287
 2743,2018-01-05T15:50:08.461, 51.3267,136.0729,3385.173,3687.274, 15.3465,3409.3230, 92.52, 0.287
 2744,2018-01-05T15:50:08.609, 51.3190,136.0714,3385.176,3687.271, 15.3498,3409.3276, 92.53, 0.287
 2745,2018-01-05T15:50:08.758, 51.3112,136.0699,3385.178,3687.269, 15.3531,3409.3325, 92.53, 0.287
 2746,2018-01-05T15:50:08.906, 51.3035,136.0684,3385.180,3687.267, 15.3564,3409.3374, 92.54, 0.287
 2747,2018-01-05T15:50:09.055, 51.2957,136.0669,3385.183,3687.264, 15.3597,3409.3420, 92.54, 0.287
 2748,2018-01-05T15:50:09.203, 51.2880,136.0654,3385.185,3687.262, 15.3630,3409.3469, 92.55, 0.287
 2749,2018-01-05T15:50:09.352, 51.2802,136.0639,3385.188,3687.260, 15.3663,3409.3518, 92.56, 0.287
 2750,2018-01-05T15:50:09.500, 51.2724,136.0624,3385.190,3687.258, 15.3696,3409.3564, 92.56, 0.287
 2751,2018-01-05T15:50:09.649, 51.2647,136.0609,3385.193,3687.255, 15.3729,3409.3611, 92.57, 0.287
 2752,2018-01-05T15:50:09.797, 51.2569,136.0594,3385.195,3687.253, 15.3762,3409.3660, 92.57, 0.287
 2753,2018-01-05T15:50:09.934, 51.2492,136.0578,3385.197,3687.251, 15.3792,3409.3704, 92.58, 0.287
 2754,2018-01-05T15:50:10.083, 51.2414,136.0563,3385.200,3687.249, 15.3825,3409.3752, 92.58, 0.287
 2755,2018-01-05T15:50:10.231, 51.2336,136.0548,3385.202,3687.246, 15.3858,3409.3799, 92.59, 0.287
 2756,2018-01-05T15:50:10.380, 51.2259,136.0533,3385.205,3687.244, 15.3891,3409.3848, 92.60, 0.287
 2757,2018-01-05T15:50:10.528, 51.2181,136.0518,3385.207,3687.242, 15.3924,3409.3896, 92.60, 0.287
 2758,2018-01-05T15:50:10.677, 51.2104,136.0503,3385.209,3687.240, 15.3957,3409.3943, 92.61, 0.287
 2759,2018-01-05T15:50:10.825, 51.2026,136.0488,3385.212,3687.237, 15.3990,3409.3992, 92.61, 0.287
 2760,2018-01-05T15:50:10.974, 51.1949,136.0473,3385.214,3687.235, 15.4023,3409.4041, 92.62, 0.287
 2761,2018-01-05T15:50:11.122, 51.1871,136.0458,3385.217,3687.233, 15.4056,3409.4087, 92.63, 0.287
 2762,2018-01-05T15:50:11.271, 51.1793,136.0443,3385.219,3687.231, 15.4089,3409.4136, 92.63, 0.287
 2763,2018-01-05T15:50:11.419, 51.1716,136.0428,3385.222,3687.228, 15.4121,3409.4182, 92.64, 0.287
 2764,2018-01-05T15:50:11.568, 51.1638,136.0413,3385.224,3687.226, 15.4154,3409.4231, 92.64, 0.287
 2765,2018-01-05T15:50:11.705, 51.1561,136.0398,3385.226,3687.224, 15.4185,3409.4275, 92.65, 0.287
 2766,2018-01-05T15:50:11.854, 51.1483,136.0383,3385.229,3687.222, 15.4218,3409.4324, 92.65, 0.287
 2767,2018-01-05T15:50:12.002, 51.1406,136.0368,3385.231,3687.219, 15.4251,3409.4373, 92.66, 0.287
 2768,2018-01-05T15:50:12.151, 51.1328,136.0353,3385.234,3687.217, 15.4284,3409.4419, 92.67, 0.287
 2769,2018-01-05T15:50:12.299, 51.1250,136.0338,3385.236,3687.215, 15.4317,3409.4468, 92.67, 0.287
 2770,2018-01-05T15:50:12.448, 51.1173,136.0323,3385.239,3687.213, 15.4350,3409.4517, 92.68, 0.287
 2771,2018-01-05T15:50:12.596, 51.1095,136.0307,3385.241,3687.210, 15.4383,3409.4563, 92.68, 0.225
 2772,2018-01-05T15:50:12.745, 51.1018,136.0293,3385.243,3687.208, 15.4416,3409.4612, 92.69, 0.225
 2773,2018-01-05T15:50:12.893, 51.0940,136.0278,3385.246,3687.206, 15.4449,3409.4661, 92.70, 0.225
 2774,2018-01-05T15:50:13.042, 51.0863,136.0262,3385.248,3687.203, 15.4482,3409.4707, 92.70, 0.225
 2775,2018-01-05T15:50:13.190, 51.0785,136.0247,3385.251,3687.201, 15.4514,3409.4756, 92.71, 0.225
 2776,2018-01-05T15:50:13.339, 51.0707,136.0233,3385.253,3687.199, 15.4547,3409.4805, 92.71, 0.225
 2777,2018-01-05T15:50:13.476, 51.0630,136.0217,3385.255,3687.197, 15.4578,3409.4849, 92.72, 0.225
 2778,2018-01-05T15:50:13.624, 51.0552,136.0202,3385.258,3687.194, 15.4611,3409.4897, 92.72, 0.225
 2779,2018-01-05T15:50:13.773, 51.0475,136.0188,3385.260,3687.192, 15.4644,3409.4944, 92.73, 0.225
 2780,2018-01-05T15:50:13.921, 51.0397,136.0172,3385.263,3687.190, 15.4677,3409.4993, 92.74, 0.225
 2781,2018-01-05T15:50:14.070, 51.0319,136.0157,3385.265,3687.188, 15.4710,3409.5042, 92.74, 0.225
 2782,2018-01-05T15:50:14.218, 51.0242,136.0143,3385.268,3687.185, 15.4743,3409.5088, 92.75, 0.225
 2783,2018-01-05T15:50:14.367, 51.0164,136.0128,3385.270,3687.183, 15.4776,3409.5137, 92.75, 0.225
 2784,2018-01-05T15:50:14.515, 51.0087,136.0112,3385.273,3687.181, 15.4809,3409.5186, 92.76, 0.225
 2785,2018-01-05T15:50:14.664, 51.0009,136.0098,3385.275,3687.178, 15.4842,3409.5232, 92.77, 0.225
 2786,2018-01-05T15:50:14.812, 50.9932,136.0083,3385.278,3687.176, 15.4875,3409.5283, 92.77, 0.225
 2787,2018-01-05T15:50:14.961, 50.9854,136.0068,3385.280,3687.174, 15.4908,3409.5330, 92.78, 0.225
 2788,2018-01-05T15:50:15.098, 50.9776,136.0053,3385.282,3687.172, 15.4938,3409.5374, 92.78, 0.225
 2789,2018-01-05T15:50:15.246, 50.9699,136.0038,3385.285,3687.170, 15.4971,3409.5422, 92.79, 0.225
 2790,2018-01-05T15:50:15.395, 50.9621,136.0023,3385.287,3687.167, 15.5004,3409.5471, 92.79, 0.225
 2791,2018-01-05T15:50:15.543, 50.9544,136.0008,3385.290,3687.165, 15.5037,3409.5520, 92.80, 0.225
 2792,2018-01-05T15:50:15.692, 50.9466,135.9993,3385.292,3687.163, 15.5070,3409.5566, 92.81, 0.225
 2793,2018-01-05T15:50:15.840, 50.9389,135.9978,3385.294,3687.160, 15.5103,3409.5615, 92.81, 0.225
 2794,2018-01-05T15:50:15.989, 50.9311,135.9963,3385.297,3687.158, 15.5136,3409.5664, 92.82, 0.225
 2795,2018-01-05T15:50:16.138, 50.9233,135.9948,3385.299,3687.156, 15.5169,3409.5713, 92.82, 0.225
 2796,2018-01-05T15:50:16.286, 50.9156,135.9933,3385.302,3687.153, 15.5202,3409.5759, 92.83, 0.225
 2797,2018-01-05T15:50:16.435, 50.9078,135.9918,3385.304,3687.151, 15.5235,3409.5808, 92.84, 0.225
 2798,2018-01-05T15:50:16.583, 50.9001,135.9903,3385.307,3687.149, 15.5268,3409.5857, 92.84, 0.225
 2799,2018-01-05T15:50:16.732, 50.8923,135.9888,3385.309,3687.147, 15.5301,3409.5906, 92.85, 0.225
 2800,2018-01-05T15:50:16.869, 50.8845,135.9873,3385.311,3687.144, 15.5331,3409.5950, 92.85, 0.225
 2801,2018-01-05T15:50:17.017, 50.8768,135.9858,3385.314,3687.142, 15.5364,3409.5999, 92.86, 0.225
 2802,2018-01-05T15:50:17.166, 50.8690,135.9843,3385.316,3687.140, 15.5397,3409.6045, 92.86, 0.225
 2803,2018-01-05T15:50:17.314, 50.8613,135.9828,3385.319,3687.138, 15.5430,3409.6094, 92.87, 0.225
 2804,2018-01-05T15:50:17.463, 50.8535,135.9814,3385.321,3687.135, 15.5463,3409.6143, 92.88, 0.225
 2805,2018-01-05T15:50:17.611, 50.8458,135.9799,3385.324,3687.133, 15.5496,3409.6191, 92.88, 0.225
 2806,2018-01-05T15:50:17.760, 50.8380,135.9784,3385.326,3687.131, 15.5529,3409.6238, 92.89, 0.225
 2807,2018-01-05T15:50:17.908, 50.8302,135.9769,3385.329,3687.128, 15.5562,3409.6289, 92.89, 0.225
 2808,2018-01-05T15:50:18.057, 50.8225,135.9754,3385.331,3687.126, 15.5595,3409.6335, 92.90, 0.225
 2809,2018-01-05T15:50:18.205, 50.8147,135.9739,3385.334,3687.124, 15.5628,3409.6384, 92.91, 0.225
 2810,2018-01-05T15:50:18.354, 50.8070,135.9724,3385.336,3687.122, 15.5661,3409.6433, 92.91, 0.225
 2811,2018-01-05T15:50:18.491, 50.7992,135.9709,3385.338,3687.119, 15.5692,3409.6477, 92.92, 0.175
 2812,2018-01-05T15:50:18.639, 50.7914,135.9694,3385.341,3687.117, 15.5725,3409.6526, 92.92, 0.175
 2813,2018-01-05T15:50:18.788, 50.7837,135.9679,3385.343,3687.115, 15.5758,3409.6575, 92.93, 0.175
 2814,2018-01-05T15:50:18.936, 50.7759,135.9664,3385.346,3687.113, 15.5791,3409.6624, 92.93, 0.175
 2815,2018-01-05T15:50:19.085, 50.7682,135.9650,3385.348,3687.110, 15.5824,3409.6670, 92.94, 0.175
 2816,2018-01-05T15:50:19.233, 50.7604,135.9635,3385.351,3687.108, 15.5857,3409.6721, 92.95, 0.175
 2817,2018-01-05T15:50:19.382, 50.7527,135.9620,3385.353,3687.106, 15.5890,3409.6768, 92.95, 0.175
 2818,2018-01-05T15:50:19.530, 50.7449,135.9605,3385.355,3687.103, 15.5923,3409.6816, 92.96, 0.175
 2819,2018-01-05T15:50:19.679, 50.7371,135.9590,3385.358,3687.101, 15.5956,3409.6865, 92.96, 0.175
 2820,2018-01-05T15:50:19.827, 50.7294,135.9575,3385.360,3687.099, 15.5989,3409.6914, 92.97, 0.175
 2821,2018-01-05T15:50:19.976, 50.7216,135.9560,3385.363,3687.096, 15.6022,3409.6963, 92.98, 0.175
 2822,2018-01-05T15:50:20.125, 50.7139,135.9545,3385.365,3687.094, 15.6055,3409.7009, 92.98, 0.175
 2823,2018-01-05T15:50:20.262, 50.7061,135.9530,3385.368,3687.092, 15.6085,3409.7056, 92.99, 0.175
 2824,2018-01-05T15:50:20.410, 50.6984,135.9516,3385.370,3687.090, 15.6118,3409.7104, 92.99, 0.175
 2825,2018-01-05T15:50:20.559, 50.6906,135.9501,3385.372,3687.087, 15.6151,3409.7151, 93.00, 0.175
 2826,2018-01-05T15:50:20.707, 50.6828,135.9486,3385.375,3687.085, 15.6184,3409.7202, 93.00, 0.175
 2827,2018-01-05T15:50:20.856, 50.6751,135.9471,3385.377,3687.083, 15.6217,3409.7249, 93.01, 0.175
 2828,2018-01-05T15:50:21.004, 50.6673,135.9456,3385.380,3687.080, 15.6250,3409.7297, 93.02, 0.175
 2829,2018-01-05T15:50:21.153, 50.6596,135.9441,3385.382,3687.078, 15.6283,3409.7346, 93.02, 0.175
 2830,2018-01-05T15:50:21.301, 50.6518,135.9427,3385.385,3687.076, 15.6316,3409.7395, 93.03, 0.175
 2831,2018-01-05T15:50:21.450, 50.6440,135.9412,3385.387,3687.074, 15.6349,3409.7444, 93.03, 0.175
 2832,2018-01-05T15:50:21.598, 50.6363,135.9397,3385.390,3687.071, 15.6382,3409.7493, 93.04, 0.175
 2833,2018-01-05T15:50:21.747, 50.6285,135.9382,3385.392,3687.069, 15.6415,3409.7542, 93.05, 0.175
 2834,2018-01-05T15:50:21.895, 50.6208,135.9367,3385.395,3687.067, 15.6448,3409.7588, 93.05, 0.175
 2835,2018-01-05T15:50:22.032, 50.6130,135.9352,3385.397,3687.065, 15.6479,3409.7634, 93.06, 0.175
 2836,2018-01-05T15:50:22.181, 50.6053,135.9337,3385.399,3687.062, 15.6512,3409.7683, 93.06, 0.175
 2837,2018-01-05T15:50:22.329, 50.5975,135.9323,3385.402,3687.060, 15.6545,3409.7732, 93.07, 0.175
 2838,2018-01-05T15:50:22.478, 50.5897,135.9308,3385.404,3687.058, 15.6578,3409.7781, 93.07, 0.175
 2839,2018-01-05T15:50:22.626, 50.5820,135.9293,3385.407,3687.055, 15.6611,3409.7830, 93.08, 0.175
 2840,2018-01-05T15:50:22.775, 50.5742,135.9278,3385.409,3687.053, 15.6644,3409.7876, 93.09, 0.175
 2841,2018-01-05T15:50:22.923, 50.5665,135.9263,3385.412,3687.051, 15.6677,3409.7925, 93.09, 0.175
 2842,2018-01-05T15:50:23.072, 50.5587,135.9249,3385.414,3687.048, 15.6710,3409.7976, 93.10, 0.175
 2843,2018-01-05T15:50:23.220, 50.5509,135.9234,3385.417,3687.046, 15.6743,3409.8022, 93.10, 0.175
 2844,2018-01-05T15:50:23.369, 50.5432,135.9219,3385.419,3687.044, 15.6776,3409.8071, 93.11, 0.175
 2845,2018-01-05T15:50:23.517, 50.5354,135.9204,3385.422,3687.041, 15.6809,3409.8120, 93.12, 0.175
 2846,2018-01-05T15:50:23.655, 50.5277,135.9189,3385.424,3687.039, 15.6839,3409.8167, 93.12, 0.175
 2847,2018-01-05T15:50:23.803, 50.5199,135.9175,3385.426,3687.037, 15.6872,3409.8213, 93.13, 0.175
 2848,2018-01-05T15:50:23.952, 50.5122,135.9160,3385.429,3687.035, 15.6905,3409.8264, 93.13, 0.175
 2849,2018-01-05T15:50:24.100, 50.5044,135.9145,3385.431,3687.032, 15.6939,3409.8313, 93.14, 0.175
 2850,2018-01-05T15:50:24.249, 50.4966,135.9130,3385.434,3687.030, 15.6972,3409.8362, 93.14, 0.175
 2851,2018-01-05T15:50:24.397, 50.4889,135.9115,3385.436,3687.028, 15.7005,3409.8408, 93.15, 0.175
 2852,2018-01-05T15:50:24.546, 50.4811,135.9101,3385.439,3687.025, 15.7038,3409.8457, 93.16, 0.175
 2853,2018-01-05T15:50:24.694, 50.4734,135.9086,3385.441,3687.023, 15.7071,3409.8506, 93.16, 0.175
 2854,2018-01-05T15:50:24.843, 50.4656,135.9071,3385.444,3687.021, 15.7104,3409.8557, 93.17, 0.175
 2855,2018-01-05T15:50:24.991, 50.4579,135.9056,3385.446,3687.018, 15.7137,3409.8604, 93.17, 0.175
 2856,2018-01-05T15:50:25.140, 50.4501,135.9042,3385.449,3687.016, 15.7170,3409.8652, 93.18, 0.175
 2857,2018-01-05T15:50:25.288, 50.4423,135.9027,3385.451,3687.014, 15.7203,3409.8701, 93.19, 0.175
 2858,2018-01-05T15:50:25.425, 50.4346,135.9012,3385.453,3687.012, 15.7233,3409.8748, 93.19, 0.175
 2859,2018-01-05T15:50:25.574, 50.4268,135.8997,3385.456,3687.009, 15.7266,3409.8796, 93.20, 0.175
 2860,2018-01-05T15:50:25.722, 50.4191,135.8983,3385.458,3687.007, 15.7299,3409.8845, 93.20, 0.175
 2861,2018-01-05T15:50:25.871, 50.4113,135.8968,3385.461,3687.005, 15.7332,3409.8894, 93.21, 0.175
 2862,2018-01-05T15:50:26.019, 50.4035,135.8953,3385.463,3687.002, 15.7365,3409.8943, 93.22, 0.175
 2863,2018-01-05T15:50:26.168, 50.3958,135.8938,3385.466,3687.000, 15.7398,3409.8992, 93.22, 0.175
 2864,2018-01-05T15:50:26.316, 50.3880,135.8923,3385.468,3686.998, 15.7432,3409.9041, 93.23, 0.175
 2865,2018-01-05T15:50:26.465, 50.3803,135.8909,3385.471,3686.995, 15.7465,3409.9089, 93.23, 0.175
 2866,2018-01-05T15:50:26.613, 50.3725,135.8894,3385.473,3686.993, 15.7498,3409.9138, 93.24, 0.175
 2867,2018-01-05T15:50:26.762, 50.3647,135.8879,3385.476,3686.991, 15.7531,3409.9187, 93.24, 0.175
 2868,2018-01-05T15:50:26.910, 50.3570,135.8865,3385.478,3686.988, 15.7564,3409.9236, 93.25, 0.175
 2869,2018-01-05T15:50:27.047, 50.3492,135.8850,3385.480,3686.986, 15.7594,3409.9280, 93.26, 0.175
 2870,2018-01-05T15:50:27.196, 50.3415,135.8835,3385.483,3686.984, 15.7627,3409.9331, 93.26, 0.175
 2871,2018-01-05T15:50:27.344, 50.3337,135.8820,3385.485,3686.982, 15.7660,3409.9380, 93.27, 0.175
 2872,2018-01-05T15:50:27.493, 50.3260,135.8806,3385.488,3686.979, 15.7693,3409.9429, 93.27, 0.175
 2873,2018-01-05T15:50:27.642, 50.3182,135.8791,3385.490,3686.977, 15.7726,3409.9478, 93.28, 0.175
 2874,2018-01-05T15:50:27.790, 50.3104,135.8776,3385.493,3686.975, 15.7759,3409.9526, 93.29, 0.175
 2875,2018-01-05T15:50:27.939, 50.3027,135.8761,3385.495,3686.972, 15.7792,3409.9575, 93.29, 0.175
 2876,2018-01-05T15:50:28.087, 50.2949,135.8747,3385.498,3686.970, 15.7826,3409.9624, 93.30, 0.175
 2877,2018-01-05T15:50:28.236, 50.2872,135.8732,3385.500,3686.968, 15.7859,3409.9673, 93.30, 0.175
 2878,2018-01-05T15:50:28.384, 50.2794,135.8717,3385.503,3686.965, 15.7892,3409.9722, 93.31, 0.175
 2879,2018-01-05T15:50:28.533, 50.2717,135.8703,3385.505,3686.963, 15.7925,3409.9771, 93.31, 0.175
 2880,2018-01-05T15:50:28.670, 50.2639,135.8688,3385.507,3686.961, 15.7955,3409.9817, 93.32, 0.175
 2881,2018-01-05T15:50:28.818, 50.2561,135.8673,3385.510,3686.959, 15.7988,3409.9866, 93.33, 0.175
 2882,2018-01-05T15:50:28.967, 50.2484,135.8659,3385.512,3686.956, 15.8021,3409.9915, 93.33, 0.175
 2883,2018-01-05T15:50:29.115, 50.2406,135.8644,3385.515,3686.954, 15.8054,3409.9963, 93.34, 0.175
 2884,2018-01-05T15:50:29.264, 50.2329,135.8629,3385.517,3686.952, 15.8087,3410.0012, 93.34, 0.175
 2885,2018-01-05T15:50:29.412, 50.2251,135.8615,3385.520,3686.949, 15.8120,3410.0061, 93.35, 0.175
 2886,2018-01-05T15:50:29.561, 50.2173,135.8600,3385.522,3686.947, 15.8154,3410.0110, 93.36, 0.175
 2887,2018-01-05T15:50:29.709, 50.2096,135.8585,3385.525,3686.945, 15.8187,3410.0159, 93.36, 0.175
 2888,2018-01-05T15:50:29.858, 50.2018,135.8571,3385.527,3686.942, 15.8220,3410.0208, 93.37, 0.175
 2889,2018-01-05T15:50:30.006, 50.1941,135.8556,3385.530,3686.940, 15.8253,3410.0256, 93.37, 0.175
 2890,2018-01-05T15:50:30.155, 50.1863,135.8541,3385.532,3686.938, 15.8286,3410.0305, 93.38, 0.175
 2891,2018-01-05T15:50:30.303, 50.1786,135.8526,3385.535,3686.935, 15.8319,3410.0354, 93.38, 0.175
 2892,2018-01-05T15:50:30.440, 50.1708,135.8512,3385.537,3686.933, 15.8349,3410.0400, 93.39, 0.175
 2893,2018-01-05T15:50:30.589, 50.1630,135.8497,3385.539,3686.931, 15.8382,3410.0449, 93.40, 0.175
 2894,2018-01-05T15:50:30.737, 50.1553,135.8482,3385.542,3686.928, 15.8416,3410.0498, 93.40, 0.175
 2895,2018-01-05T15:50:30.886, 50.1475,135.8468,3385.544,3686.926, 15.8449,3410.0547, 93.41, 0.175
 2896,2018-01-05T15:50:31.034, 50.1398,135.8453,3385.547,3686.924, 15.8482,3410.0598, 93.41, 0.175
 2897,2018-01-05T15:50:31.183, 50.1320,135.8439,3385.549,3686.921, 15.8515,3410.0647, 93.42, 0.175
 2898,2018-01-05T15:50:31.331, 50.1242,135.8424,3385.552,3686.919, 15.8548,3410.0696, 93.43, 0.175
 2899,2018-01-05T15:50:31.480, 50.1165,135.8409,3385.554,3686.917, 15.8581,3410.0745, 93.43, 0.175
 2900,2018-01-05T15:50:31.628, 50.1087,135.8394,3385.557,3686.914, 15.8614,3410.0793, 93.44, 0.175
 2901,2018-01-05T15:50:31.777, 50.1010,135.8380,3385.559,3686.912, 15.8647,3410.0842, 93.44, 0.175
 2902,2018-01-05T15:50:31.925, 50.0932,135.8365,3385.562,3686.910, 15.8680,3410.0891, 93.45, 0.175
 2903,2018-01-05T15:50:32.063, 50.0854,135.8351,3385.564,3686.908, 15.8711,3410.0938, 93.45, 0.175
 2904,2018-01-05T15:50:32.211, 50.0777,135.8336,3385.566,3686.905, 15.8744,3410.0986, 93.46, 0.175
 2905,2018-01-05T15:50:32.360, 50.0699,135.8321,3385.569,3686.903, 15.8777,3410.1035, 93.47, 0.175
 2906,2018-01-05T15:50:32.508, 50.0622,135.8307,3385.571,3686.901, 15.8810,3410.1086, 93.47, 0.175
 2907,2018-01-05T15:50:32.657, 50.0544,135.8292,3385.574,3686.898, 15.8843,3410.1135, 93.48, 0.175
 2908,2018-01-05T15:50:32.805, 50.0467,135.8277,3385.576,3686.896, 15.8876,3410.1184, 93.48, 0.175
 2909,2018-01-05T15:50:32.954, 50.0389,135.8263,3385.579,3686.894, 15.8909,3410.1233, 93.49, 0.175
 2910,2018-01-05T15:50:33.102, 50.0311,135.8248,3385.581,3686.891, 15.8942,3410.1284, 93.50, 0.175
 2911,2018-01-05T15:50:33.251, 50.0234,135.8234,3385.584,3686.889, 15.8975,3410.1333, 93.50, 0.175
 2912,2018-01-05T15:50:33.399, 50.0156,135.8219,3385.586,3686.887, 15.9008,3410.1382, 93.51, 0.175
 2913,2018-01-05T15:50:33.548, 50.0079,135.8204,3385.589,3686.884, 15.9041,3410.1431, 93.51, 0.175
 2914,2018-01-05T15:50:33.696, 50.0001,135.8190,3385.591,3686.882, 15.9075,3410.1479, 93.52, 0.175
 2915,2018-01-05T15:50:33.833, 49.9923,135.8175,3385.594,3686.880, 15.9105,3410.1526, 93.52, 0.175
 2916,2018-01-05T15:50:33.982, 49.9846,135.8161,3385.596,3686.877, 15.9138,3410.1575, 93.53, 0.175
 2917,2018-01-05T15:50:34.130, 49.9768,135.8146,3385.599,3686.875, 15.9171,3410.1624, 93.54, 0.175
 2918,2018-01-05T15:50:34.279, 49.9691,135.8131,3385.601,3686.873, 15.9204,3410.1672, 93.54, 0.175