1,2018-04-04T09:45:18.939, 74.8337,  8.3902,3379.400,3693.094,  6.4107,3397.7891, 86.73, 0.738
    2,2018-04-04T09:45:19.076, 74.8260,  8.3844,3379.401,3693.093,  6.4139,3397.7913, 86.73, 0.738
    3,2018-04-04T09:45:19.225, 74.8183,  8.3786,3379.402,3693.092,  6.4175,3397.7937, 86.73, 0.738
    4,2018-04-04T09:45:19.373, 74.8107,  8.3728,3379.404,3693.091,  6.4211,3397.7959, 86.74, 0.738
    5,2018-04-04T09:45:19.522, 74.8030,  8.3670,3379.405,3693.090,  6.4246,3397.7983, 86.75, 0.738
    6,2018-04-04T09:45:19.670, 74.7953,  8.3613,3379.406,3693.089,  6.4282,3397.8008, 86.75, 0.738
    7,2018-04-04T09:45:19.819, 74.7877,  8.3555,3379.407,3693.088,  6.4317,3397.8030, 86.76, 0.738
    8,2018-04-04T09:45:19.967, 74.7800,  8.3498,3379.408,3693.087,  6.4353,3397.8054, 86.76, 0.738
    9,2018-04-04T09:45:20.116, 74.7724,  8.3440,3379.410,3693.086,  6.4388,3397.8079, 86.77, 0.738
   10,2018-04-04T09:45:20.264, 74.7647,  8.3383,3379.411,3693.085,  6.4424,3397.8103, 86.77, 0.738
   11,2018-04-04T09:45:20.413, 74.7570,  8.3325,3379.412,3693.084,  6.4460,3397.8125, 86.78, 0.738
   12,2018-04-04T09:45:20.561, 74.7494,  8.3268,3379.413,3693.083,  6.4495,3397.8149, 86.78, 0.738
   13,2018-04-04T09:45:20.710, 74.7417,  8.3211,3379.415,3693.082,  6.4531,3397.8174, 86.79, 0.738
   14,2018-04-04T09:45:20.858, 74.7340,  8.3153,3379.416,3693.081,  6.4566,3397.8196, 86.79, 0.738
   15,2018-04-04T09:45:21.007, 74.7264,  8.3096,3379.417,3693.081,  6.4602,3397.8220, 86.80, 0.738
   16,2018-04-04T09:45:21.155, 74.7187,  8.3039,3379.418,3693.080,  6.4637,3397.8245, 86.80, 0.738
   17,2018-04-04T09:45:21.304, 74.7110,  8.2982,3379.419,3693.079,  6.4673,3397.8269, 86.81, 0.738
   18,2018-04-04T09:45:21.452, 74.7034,  8.2925,3379.421,3693.078,  6.4708,3397.8291, 86.81, 0.738
   19,2018-04-04T09:45:21.601, 74.6957,  8.2868,3379.422,3693.077,  6.4744,3397.8315, 86.82, 0.738
   20,2018-04-04T09:45:21.749, 74.6880,  8.2811,3379.423,3693.076,  6.4779,3397.8340, 86.82, 0.738
   21,2018-04-04T09:45:21.898, 74.6804,  8.2754,3379.424,3693.075,  6.4815,3397.8362, 86.83, 0.738
   22,2018-04-04T09:45:22.046, 74.6727,  8.2697,3379.426,3693.074,  6.4851,3397.8386, 86.83, 0.738
   23,2018-04-04T09:45:22.195, 74.6650,  8.2640,3379.427,3693.073,  6.4886,3397.8411, 86.84, 0.738
   24,2018-04-04T09:45:22.343, 74.6574,  8.2584,3379.428,3693.072,  6.4922,3397.8435, 86.84, 0.738
   25,2018-04-04T09:45:22.481, 74.6497,  8.2527,3379.429,3693.071,  6.4954,3397.8457, 86.85, 0.738
   26,2018-04-04T09:45:22.629, 74.6420,  8.2470,3379.430,3693.070,  6.4990,3397.8479, 86.85, 0.738
   27,2018-04-04T09:45:22.778, 74.6344,  8.2414,3379.432,3693.069,  6.5026,3397.8503, 86.86, 0.738
   28,2018-04-04T09:45:22.926, 74.6267,  8.2357,3379.433,3693.068,  6.5061,3397.8528, 86.86, 0.738
   29,2018-04-04T09:45:23.075, 74.6190,  8.2301,3379.434,3693.067,  6.5097,3397.8550, 86.87, 0.738
   30,2018-04-04T09:45:23.223, 74.6114,  8.2244,3379.435,3693.066,  6.5132,3397.8574, 86.87, 0.738
   31,2018-04-04T09:45:23.372, 74.6037,  8.2188,3379.437,3693.065,  6.5168,3397.8599, 86.88, 0.738
   32,2018-04-04T09:45:23.520, 74.5960,  8.2131,3379.438,3693.064,  6.5203,3397.8623, 86.88, 0.738
   33,2018-04-04T09:45:23.669, 74.5884,  8.2075,3379.439,3693.063,  6.5239,3397.8645, 86.89, 0.738
   34,2018-04-04T09:45:23.817, 74.5807,  8.2019,3379.440,3693.062,  6.5274,3397.8669, 86.89, 0.738
   35,2018-04-04T09:45:23.966, 74.5730,  8.1963,3379.441,3693.061,  6.5310,3397.8694, 86.90, 0.738
   36,2018-04-04T09:45:24.114, 74.5654,  8.1906,3379.443,3693.060,  6.5345,3397.8718, 86.90, 0.738
   37,2018-04-04T09:45:24.263, 74.5577,  8.1850,3379.444,3693.059,  6.5381,3397.8743, 86.91, 0.738
   38,2018-04-04T09:45:24.411, 74.5500,  8.1794,3379.445,3693.058,  6.5416,3397.8767, 86.91, 0.738
   39,2018-04-04T09:45:24.560, 74.5424,  8.1738,3379.446,3693.057,  6.5452,3397.8789, 86.92, 0.738
   40,2018-04-04T09:45:24.708, 74.5347,  8.1682,3379.448,3693.056,  6.5487,3397.8813, 86.92, 0.738
   41,2018-04-04T09:45:24.857, 74.5270,  8.1626,3379.449,3693.055,  6.5523,3397.8838, 86.93, 0.738
   42,2018-04-04T09:45:25.005, 74.5193,  8.1571,3379.450,3693.054,  6.5558,3397.8860, 86.93, 0.738
   43,2018-04-04T09:45:25.154, 74.5117,  8.1515,3379.451,3693.053,  6.5594,3397.8884, 86.94, 0.738
   44,2018-04-04T09:45:25.302, 74.5040,  8.1459,3379.453,3693.052,  6.5630,3397.8909, 86.94, 0.738
   45,2018-04-04T09:45:25.451, 74.4963,  8.1403,3379.454,3693.051,  6.5665,3397.8933, 86.95, 0.738
   46,2018-04-04T09:45:25.599, 74.4887,  8.1348,3379.455,3693.050,  6.5701,3397.8958, 86.95, 0.738
   47,2018-04-04T09:45:25.748, 74.4810,  8.1292,3379.456,3693.049,  6.5736,3397.8982, 86.96, 0.738
   48,2018-04-04T09:45:25.896, 74.4733,  8.1236,3379.458,3693.048,  6.5772,3397.9004, 86.96, 0.738
   49,2018-04-04T09:45:26.045, 74.4657,  8.1181,3379.459,3693.047,  6.5807,3397.9028, 86.97, 0.738
   50,2018-04-04T09:45:26.193, 74.4580,  8.1125,3379.460,3693.046,  6.5843,3397.9053, 86.97, 0.738
   51,2018-04-04T09:45:26.342, 74.4503,  8.1070,3379.461,3693.045,  6.5878,3397.9077, 86.98, 0.738
   52,2018-04-04T09:45:26.490, 74.4426,  8.1014,3379.463,3693.044,  6.5914,3397.9102, 86.98, 0.738
   53,2018-04-04T09:45:26.639, 74.4350,  8.0959,3379.464,3693.043,  6.5949,3397.9126, 86.99, 0.738
   54,2018-04-04T09:45:26.787, 74.4273,  8.0904,3379.465,3693.042,  6.5985,3397.9148, 86.99, 0.738
   55,2018-04-04T09:45:26.936, 74.4196,  8.0849,3379.466,3693.041,  6.6020,3397.9172, 87.00, 0.738
   56,2018-04-04T09:45:27.084, 74.4120,  8.0793,3379.467,3693.040,  6.6056,3397.9197, 87.00, 0.738
   57,2018-04-04T09:45:27.233, 74.4043,  8.0738,3379.469,3693.039,  6.6091,3397.9221, 87.01, 0.738
   58,2018-04-04T09:45:27.381, 74.3966,  8.0683,3379.470,3693.038,  6.6127,3397.9246, 87.01, 0.738
   59,2018-04-04T09:45:27.530, 74.3890,  8.0628,3379.471,3693.037,  6.6162,3397.9270, 87.02, 0.738
   60,2018-04-04T09:45:27.678, 74.3813,  8.0573,3379.472,3693.036,  6.6198,3397.9292, 87.02, 0.738
   61,2018-04-04T09:45:27.827, 74.3736,  8.0518,3379.474,3693.035,  6.6233,3397.9316, 87.03, 0.738
   62,2018-04-04T09:45:27.975, 74.3659,  8.0463,3379.475,3693.034,  6.6269,3397.9341, 87.03, 0.738
   63,2018-04-04T09:45:28.124, 74.3583,  8.0408,3379.476,3693.033,  6.6304,3397.9365, 87.04, 0.738
   64,2018-04-04T09:45:28.272, 74.3506,  8.0354,3379.477,3693.032,  6.6340,3397.9390, 87.04, 0.738
   65,2018-04-04T09:45:28.421, 74.3429,  8.0299,3379.479,3693.031,  6.6375,3397.9414, 87.05, 0.738
   66,2018-04-04T09:45:28.570, 74.3353,  8.0244,3379.480,3693.030,  6.6410,3397.9438, 87.05, 0.738
   67,2018-04-04T09:45:28.707, 74.3276,  8.0189,3379.481,3693.030,  6.6443,3397.9460, 87.06, 0.738
   68,2018-04-04T09:45:28.855, 74.3199,  8.0135,3379.482,3693.029,  6.6479,3397.9485, 87.06, 0.738
   69,2018-04-04T09:45:29.004, 74.3122,  8.0080,3379.484,3693.028,  6.6514,3397.9507, 87.07, 0.738
   70,2018-04-04T09:45:29.152, 74.3046,  8.0026,3379.485,3693.027,  6.6550,3397.9531, 87.07, 0.738
   71,2018-04-04T09:45:29.301, 74.2969,  7.9971,3379.486,3693.026,  6.6585,3397.9558, 87.08, 0.738
   72,2018-04-04T09:45:29.449, 74.2892,  7.9917,3379.487,3693.025,  6.6621,3397.9580, 87.08, 0.738
   73,2018-04-04T09:45:29.598, 74.2815,  7.9862,3379.489,3693.024,  6.6656,3397.9604, 87.09, 0.738
   74,2018-04-04T09:45:29.746, 74.2739,  7.9808,3379.490,3693.023,  6.6692,3397.9629, 87.10, 0.738
   75,2018-04-04T09:45:29.895, 74.2662,  7.9753,3379.491,3693.022,  6.6727,3397.9653, 87.10, 0.738
   76,2018-04-04T09:45:30.043, 74.2585,  7.9699,3379.492,3693.021,  6.6763,3397.9678, 87.11, 0.738
   77,2018-04-04T09:45:30.192, 74.2509,  7.9645,3379.494,3693.020,  6.6798,3397.9702, 87.11, 0.738
   78,2018-04-04T09:45:30.340, 74.2432,  7.9591,3379.495,3693.019,  6.6833,3397.9727, 87.12, 0.738
   79,2018-04-04T09:45:30.489, 74.2355,  7.9537,3379.496,3693.018,  6.6869,3397.9751, 87.12, 0.738
   80,2018-04-04T09:45:30.637, 74.2278,  7.9483,3379.497,3693.016,  6.6904,3397.9773, 87.13, 0.688
   81,2018-04-04T09:45:30.786, 74.2202,  7.9429,3379.499,3693.015,  6.6940,3397.9797, 87.13, 0.688
   82,2018-04-04T09:45:30.934, 74.2125,  7.9375,3379.500,3693.014,  6.6975,3397.9824, 87.14, 0.688
   83,2018-04-04T09:45:31.083, 74.2048,  7.9321,3379.501,3693.013,  6.7011,3397.9846, 87.14, 0.688
   84,2018-04-04T09:45:31.231, 74.1972,  7.9267,3379.502,3693.012,  6.7046,3397.9871, 87.15, 0.688
   85,2018-04-04T09:45:31.380, 74.1895,  7.9213,3379.504,3693.011,  6.7082,3397.9895, 87.15, 0.688
   86,2018-04-04T09:45:31.528, 74.1818,  7.9159,3379.505,3693.010,  6.7117,3397.9919, 87.16, 0.688
   87,2018-04-04T09:45:31.677, 74.1741,  7.9105,3379.506,3693.009,  6.7153,3397.9944, 87.16, 0.688
   88,2018-04-04T09:45:31.825, 74.1665,  7.9052,3379.507,3693.008,  6.7188,3397.9968, 87.17, 0.688
   89,2018-04-04T09:45:31.974, 74.1588,  7.8998,3379.509,3693.007,  6.7224,3397.9993, 87.17, 0.688
   90,2018-04-04T09:45:32.122, 74.1511,  7.8944,3379.510,3693.006,  6.7259,3398.0017, 87.18, 0.688
   91,2018-04-04T09:45:32.271, 74.1434,  7.8891,3379.511,3693.005,  6.7294,3398.0042, 87.18, 0.688
   92,2018-04-04T09:45:32.419, 74.1358,  7.8837,3379.512,3693.004,  6.7330,3398.0066, 87.19, 0.688
   93,2018-04-04T09:45:32.568, 74.1281,  7.8784,3379.514,3693.003,  6.7365,3398.0090, 87.19, 0.688
   94,2018-04-04T09:45:32.716, 74.1204,  7.8730,3379.515,3693.002,  6.7401,3398.0115, 87.20, 0.688
   95,2018-04-04T09:45:32.865, 74.1127,  7.8677,3379.516,3693.001,  6.7436,3398.0139, 87.20, 0.688
   96,2018-04-04T09:45:33.013, 74.1051,  7.8623,3379.517,3693.000,  6.7472,3398.0164, 87.21, 0.688
   97,2018-04-04T09:45:33.162, 74.0974,  7.8570,3379.519,3692.999,  6.7507,3398.0188, 87.21, 0.688
   98,2018-04-04T09:45:33.310, 74.0897,  7.8517,3379.520,3692.998,  6.7543,3398.0210, 87.22, 0.688
   99,2018-04-04T09:45:33.459, 74.0820,  7.8464,3379.521,3692.997,  6.7578,3398.0237, 87.22, 0.688
  100,2018-04-04T09:45:33.608, 74.0744,  7.8410,3379.523,3692.996,  6.7613,3398.0259, 87.23, 0.688
  101,2018-04-04T09:45:33.756, 74.0667,  7.8357,3379.524,3692.995,  6.7649,3398.0283, 87.23, 0.688
  102,2018-04-04T09:45:33.905, 74.0590,  7.8304,3379.525,3692.994,  6.7684,3398.0310, 87.24, 0.688
  103,2018-04-04T09:45:34.053, 74.0513,  7.8251,3379.526,3692.993,  6.7720,3398.0332, 87.24, 0.688
  104,2018-04-04T09:45:34.202, 74.0437,  7.8198,3379.528,3692.992,  6.7755,3398.0359, 87.25, 0.688
  105,2018-04-04T09:45:34.350, 74.0360,  7.8145,3379.529,3692.991,  6.7791,3398.0381, 87.25, 0.688
  106,2018-04-04T09:45:34.499, 74.0283,  7.8092,3379.530,3692.990,  6.7826,3398.0405, 87.26, 0.688
  107,2018-04-04T09:45:34.636, 74.0206,  7.8039,3379.531,3692.989,  6.7859,3398.0430, 87.26, 0.688
  108,2018-04-04T09:45:34.784, 74.0130,  7.7986,3379.533,3692.988,  6.7894,3398.0454, 87.27, 0.688
  109,2018-04-04T09:45:34.933, 74.0053,  7.7934,3379.534,3692.987,  6.7930,3398.0479, 87.27, 0.688
  110,2018-04-04T09:45:35.081, 73.9976,  7.7881,3379.535,3692.986,  6.7965,3398.0503, 87.28, 0.688
  111,2018-04-04T09:45:35.230, 73.9899,  7.7828,3379.536,3692.985,  6.8001,3398.0527, 87.28, 0.688
  112,2018-04-04T09:45:35.378, 73.9823,  7.7776,3379.538,3692.984,  6.8036,3398.0552, 87.29, 0.688
  113,2018-04-04T09:45:35.527, 73.9746,  7.7723,3379.539,3692.983,  6.8071,3398.0576, 87.29, 0.688
  114,2018-04-04T09:45:35.675, 73.9669,  7.7670,3379.540,3692.982,  6.8107,3398.0601, 87.30, 0.688
  115,2018-04-04T09:45:35.824, 73.9592,  7.7618,3379.541,3692.981,  6.8142,3398.0625, 87.30, 0.688
  116,2018-04-04T09:45:35.972, 73.9515,  7.7565,3379.543,3692.980,  6.8178,3398.0649, 87.31, 0.688
  117,2018-04-04T09:45:36.121, 73.9439,  7.7513,3379.544,3692.979,  6.8213,3398.0674, 87.31, 0.688
  118,2018-04-04T09:45:36.269, 73.9362,  7.7461,3379.545,3692.978,  6.8248,3398.0698, 87.32, 0.688
  119,2018-04-04T09:45:36.418, 73.9285,  7.7408,3379.547,3692.977,  6.8284,3398.0723, 87.32, 0.688
  120,2018-04-04T09:45:36.566, 73.9208,  7.7356,3379.548,3692.976,  6.8319,3398.0747, 87.33, 0.675
  121,2018-04-04T09:45:36.715, 73.9132,  7.7304,3379.549,3692.975,  6.8355,3398.0771, 87.33, 0.675
  122,2018-04-04T09:45:36.863, 73.9055,  7.7251,3379.550,3692.974,  6.8390,3398.0796, 87.34, 0.675
  123,2018-04-04T09:45:37.012, 73.8978,  7.7199,3379.552,3692.973,  6.8426,3398.0820, 87.34, 0.675
  124,2018-04-04T09:45:37.160, 73.8901,  7.7147,3379.553,3692.972,  6.8461,3398.0845, 87.35, 0.675
  125,2018-04-04T09:45:37.309, 73.8825,  7.7095,3379.554,3692.971,  6.8496,3398.0869, 87.35, 0.675
  126,2018-04-04T09:45:37.457, 73.8748,  7.7043,3379.555,3692.970,  6.8532,3398.0894, 87.36, 0.675
  127,2018-04-04T09:45:37.606, 73.8671,  7.6991,3379.557,3692.969,  6.8567,3398.0918, 87.36, 0.675
  128,2018-04-04T09:45:37.754, 73.8594,  7.6939,3379.558,3692.968,  6.8603,3398.0942, 87.37, 0.675
  129,2018-04-04T09:45:37.903, 73.8517,  7.6887,3379.559,3692.967,  6.8638,3398.0967, 87.37, 0.675
  130,2018-04-04T09:45:38.051, 73.8441,  7.6835,3379.561,3692.966,  6.8673,3398.0994, 87.38, 0.675
  131,2018-04-04T09:45:38.200, 73.8364,  7.6783,3379.562,3692.965,  6.8709,3398.1018, 87.38, 0.675
  132,2018-04-04T09:45:38.348, 73.8287,  7.6731,3379.563,3692.964,  6.8744,3398.1042, 87.39, 0.675
  133,2018-04-04T09:45:38.497, 73.8210,  7.6680,3379.564,3692.963,  6.8780,3398.1067, 87.39, 0.675
  134,2018-04-04T09:45:38.645, 73.8133,  7.6628,3379.566,3692.962,  6.8815,3398.1091, 87.40, 0.675
  135,2018-04-04T09:45:38.794, 73.8057,  7.6576,3379.567,3692.961,  6.8850,3398.1116, 87.40, 0.675
  136,2018-04-04T09:45:38.942, 73.7980,  7.6525,3379.568,3692.960,  6.8886,3398.1140, 87.41, 0.675
  137,2018-04-04T09:45:39.091, 73.7903,  7.6473,3379.569,3692.959,  6.8921,3398.1165, 87.41, 0.675
  138,2018-04-04T09:45:39.239, 73.7826,  7.6422,3379.571,3692.957,  6.8956,3398.1189, 87.42, 0.675
  139,2018-04-04T09:45:39.388, 73.7750,  7.6370,3379.572,3692.956,  6.8992,3398.1213, 87.43, 0.675
  140,2018-04-04T09:45:39.537, 73.7673,  7.6319,3379.573,3692.955,  6.9027,3398.1238, 87.43, 0.675
  141,2018-04-04T09:45:39.685, 73.7596,  7.6267,3379.575,3692.954,  6.9063,3398.1265, 87.44, 0.675
  142,2018-04-04T09:45:39.834, 73.7519,  7.6216,3379.576,3692.953,  6.9098,3398.1289, 87.44, 0.675
  143,2018-04-04T09:45:39.982, 73.7442,  7.6164,3379.577,3692.952,  6.9133,3398.1313, 87.45, 0.675
  144,2018-04-04T09:45:40.131, 73.7366,  7.6113,3379.578,3692.951,  6.9169,3398.1338, 87.45, 0.675
  145,2018-04-04T09:45:40.279, 73.7289,  7.6062,3379.580,3692.950,  6.9204,3398.1362, 87.46, 0.675
  146,2018-04-04T09:45:40.416, 73.7212,  7.6011,3379.581,3692.949,  6.9237,3398.1384, 87.46, 0.675
  147,2018-04-04T09:45:40.565, 73.7135,  7.5959,3379.582,3692.948,  6.9272,3398.1411, 87.47, 0.675
  148,2018-04-04T09:45:40.713, 73.7058,  7.5908,3379.583,3692.947,  6.9308,3398.1436, 87.47, 0.675
  149,2018-04-04T09:45:40.862, 73.6982,  7.5857,3379.585,3692.946,  6.9343,3398.1460, 87.48, 0.675
  150,2018-04-04T09:45:41.010, 73.6905,  7.5806,3379.586,3692.945,  6.9378,3398.1484, 87.48, 0.675
  151,2018-04-04T09:45:41.159, 73.6828,  7.5755,3379.587,3692.944,  6.9414,3398.1509, 87.49, 0.675
  152,2018-04-04T09:45:41.307, 73.6751,  7.5704,3379.589,3692.943,  6.9449,3398.1533, 87.49, 0.675
  153,2018-04-04T09:45:41.456, 73.6674,  7.5653,3379.590,3692.942,  6.9484,3398.1558, 87.50, 0.675
  154,2018-04-04T09:45:41.604, 73.6598,  7.5602,3379.591,3692.941,  6.9520,3398.1582, 87.50, 0.675
  155,2018-04-04T09:45:41.753, 73.6521,  7.5552,3379.592,3692.940,  6.9555,3398.1609, 87.51, 0.675
  156,2018-04-04T09:45:41.901, 73.6444,  7.5501,3379.594,3692.939,  6.9591,3398.1633, 87.51, 0.675
  157,2018-04-04T09:45:42.050, 73.6367,  7.5450,3379.595,3692.938,  6.9626,3398.1658, 87.52, 0.675
  158,2018-04-04T09:45:42.198, 73.6290,  7.5399,3379.596,3692.937,  6.9661,3398.1682, 87.52, 0.675
  159,2018-04-04T09:45:42.347, 73.6214,  7.5349,3379.598,3692.936,  6.9697,3398.1707, 87.53, 0.675
  160,2018-04-04T09:45:42.495, 73.6137,  7.5298,3379.599,3692.935,  6.9732,3398.1731, 87.53, 0.675
  161,2018-04-04T09:45:42.644, 73.6060,  7.5247,3379.600,3692.934,  6.9767,3398.1758, 87.54, 0.675
  162,2018-04-04T09:45:42.792, 73.5983,  7.5197,3379.602,3692.933,  6.9803,3398.1782, 87.54, 0.675
  163,2018-04-04T09:45:42.941, 73.5906,  7.5146,3379.603,3692.932,  6.9838,3398.1807, 87.55, 0.675
  164,2018-04-04T09:45:43.089, 73.5830,  7.5096,3379.604,3692.931,  6.9873,3398.1831, 87.55, 0.675
  165,2018-04-04T09:45:43.238, 73.5753,  7.5045,3379.605,3692.929,  6.9909,3398.1855, 87.56, 0.675
  166,2018-04-04T09:45:43.386, 73.5676,  7.4995,3379.607,3692.928,  6.9944,3398.1880, 87.56, 0.675
  167,2018-04-04T09:45:43.535, 73.5599,  7.4945,3379.608,3692.927,  6.9979,3398.1907, 87.57, 0.675
  168,2018-04-04T09:45:43.683, 73.5522,  7.4894,3379.609,3692.926,  7.0015,3398.1931, 87.57, 0.675
  169,2018-04-04T09:45:43.832, 73.5445,  7.4844,3379.611,3692.925,  7.0050,3398.1956, 87.58, 0.675
  170,2018-04-04T09:45:43.980, 73.5369,  7.4794,3379.612,3692.924,  7.0086,3398.1980, 87.58, 0.675
  171,2018-04-04T09:45:44.129, 73.5292,  7.4744,3379.613,3692.923,  7.0121,3398.2004, 87.59, 0.675
  172,2018-04-04T09:45:44.277, 73.5215,  7.4693,3379.614,3692.922,  7.0156,3398.2029, 87.59, 0.675
  173,2018-04-04T09:45:44.426, 73.5138,  7.4643,3379.616,3692.921,  7.0192,3398.2056, 87.60, 0.675
  174,2018-04-04T09:45:44.575, 73.5061,  7.4593,3379.617,3692.920,  7.0227,3398.2080, 87.60, 0.675
  175,2018-04-04T09:45:44.723, 73.4985,  7.4543,3379.618,3692.919,  7.0262,3398.2104, 87.61, 0.675
  176,2018-04-04T09:45:44.872, 73.4908,  7.4493,3379.620,3692.918,  7.0298,3398.2129, 87.61, 0.675
  177,2018-04-04T09:45:45.020, 73.4831,  7.4443,3379.621,3692.917,  7.0333,3398.2156, 87.62, 0.675
  178,2018-04-04T09:45:45.169, 73.4754,  7.4393,3379.622,3692.916,  7.0368,3398.2180, 87.62, 0.675
  179,2018-04-04T09:45:45.317, 73.4677,  7.4344,3379.624,3692.915,  7.0404,3398.2205, 87.63, 0.675
  180,2018-04-04T09:45:45.466, 73.4600,  7.4294,3379.625,3692.914,  7.0439,3398.2229, 87.63, 0.675
  181,2018-04-04T09:45:45.614, 73.4524,  7.4244,3379.626,3692.913,  7.0474,3398.2256, 87.64, 0.675
  182,2018-04-04T09:45:45.763, 73.4447,  7.4194,3379.627,3692.912,  7.0510,3398.2280, 87.64, 0.675
  183,2018-04-04T09:45:45.911, 73.4370,  7.4144,3379.629,3692.911,  7.0545,3398.2305, 87.65, 0.675
  184,2018-04-04T09:45:46.060, 73.4293,  7.4095,3379.630,3692.909,  7.0580,3398.2329, 87.65, 0.675
  185,2018-04-04T09:45:46.197, 73.4216,  7.4045,3379.631,3692.908,  7.0613,3398.2354, 87.66, 0.675
  186,2018-04-04T09:45:46.345, 73.4139,  7.3996,3379.633,3692.907,  7.0648,3398.2378, 87.66, 0.675
  187,2018-04-04T09:45:46.494, 73.4063,  7.3946,3379.634,3692.906,  7.0683,3398.2402, 87.67, 0.675
  188,2018-04-04T09:45:46.642, 73.3986,  7.3896,3379.635,3692.905,  7.0719,3398.2429, 87.67, 0.675
  189,2018-04-04T09:45:46.791, 73.3909,  7.3847,3379.636,3692.904,  7.0754,3398.2454, 87.68, 0.675
  190,2018-04-04T09:45:46.939, 73.3832,  7.3798,3379.638,3692.903,  7.0789,3398.2478, 87.68, 0.675
  191,2018-04-04T09:45:47.088, 73.3755,  7.3748,3379.639,3692.902,  7.0825,3398.2502, 87.69, 0.675
  192,2018-04-04T09:45:47.236, 73.3678,  7.3699,3379.640,3692.901,  7.0860,3398.2527, 87.69, 0.675
  193,2018-04-04T09:45:47.385, 73.3602,  7.3649,3379.642,3692.900,  7.0895,3398.2554, 87.70, 0.675
  194,2018-04-04T09:45:47.533, 73.3525,  7.3600,3379.643,3692.899,  7.0931,3398.2578, 87.70, 0.675
  195,2018-04-04T09:45:47.682, 73.3448,  7.3551,3379.644,3692.898,  7.0966,3398.2605, 87.71, 0.675
  196,2018-04-04T09:45:47.830, 73.3371,  7.3502,3379.646,3692.897,  7.1001,3398.2629, 87.71, 0.675
  197,2018-04-04T09:45:47.979, 73.3294,  7.3453,3379.647,3692.896,  7.1037,3398.2654, 87.72, 0.675
  198,2018-04-04T09:45:48.127, 73.3217,  7.3403,3379.648,3692.895,  7.1072,3398.2678, 87.72, 0.675
  199,2018-04-04T09:45:48.276, 73.3141,  7.3354,3379.650,3692.894,  7.1107,3398.2705, 87.73, 0.663
  200,2018-04-04T09:45:48.424, 73.3064,  7.3305,3379.651,3692.893,  7.1143,3398.2729, 87.73, 0.663
  201,2018-04-04T09:45:48.573, 73.2987,  7.3256,3379.652,3692.892,  7.1178,3398.2754, 87.74, 0.663
  202,2018-04-04T09:45:48.721, 73.2910,  7.3207,3379.653,3692.890,  7.1213,3398.2778, 87.74, 0.663
  203,2018-04-04T09:45:48.870, 73.2833,  7.3158,3379.655,3692.889,  7.1248,3398.2805, 87.75, 0.663
  204,2018-04-04T09:45:49.018, 73.2756,  7.3109,3379.656,3692.888,  7.1284,3398.2830, 87.75, 0.663
  205,2018-04-04T09:45:49.167, 73.2679,  7.3061,3379.657,3692.887,  7.1319,3398.2854, 87.76, 0.663
  206,2018-04-04T09:45:49.315, 73.2603,  7.3012,3379.659,3692.886,  7.1354,3398.2881, 87.76, 0.663
  207,2018-04-04T09:45:49.464, 73.2526,  7.2963,3379.660,3692.885,  7.1390,3398.2905, 87.77, 0.663
  208,2018-04-04T09:45:49.613, 73.2449,  7.2914,3379.661,3692.884,  7.1425,3398.2930, 87.77, 0.663
  209,2018-04-04T09:45:49.761, 73.2372,  7.2866,3379.663,3692.883,  7.1460,3398.2957, 87.78, 0.663
  210,2018-04-04T09:45:49.910, 73.2295,  7.2817,3379.664,3692.882,  7.1496,3398.2981, 87.78, 0.663
  211,2018-04-04T09:45:50.058, 73.2218,  7.2768,3379.665,3692.881,  7.1531,3398.3005, 87.79, 0.663
  212,2018-04-04T09:45:50.207, 73.2141,  7.2720,3379.667,3692.880,  7.1566,3398.3030, 87.80, 0.663
  213,2018-04-04T09:45:50.355, 73.2065,  7.2671,3379.668,3692.879,  7.1601,3398.3057, 87.80, 0.663
  214,2018-04-04T09:45:50.504, 73.1988,  7.2623,3379.669,3692.878,  7.1637,3398.3081, 87.81, 0.663
  215,2018-04-04T09:45:50.652, 73.1911,  7.2574,3379.671,3692.877,  7.1672,3398.3108, 87.81, 0.663
  216,2018-04-04T09:45:50.801, 73.1834,  7.2526,3379.672,3692.875,  7.1707,3398.3132, 87.82, 0.663
  217,2018-04-04T09:45:50.949, 73.1757,  7.2477,3379.673,3692.874,  7.1743,3398.3157, 87.82, 0.663
  218,2018-04-04T09:45:51.098, 73.1680,  7.2429,3379.674,3692.873,  7.1778,3398.3184, 87.83, 0.663
  219,2018-04-04T09:45:51.246, 73.1603,  7.2380,3379.676,3692.872,  7.1813,3398.3208, 87.83, 0.663
  220,2018-04-04T09:45:51.395, 73.1527,  7.2332,3379.677,3692.871,  7.1848,3398.3232, 87.84, 0.663
  221,2018-04-04T09:45:51.543, 73.1450,  7.2284,3379.678,3692.870,  7.1884,3398.3257, 87.84, 0.663
  222,2018-04-04T09:45:51.680, 73.1373,  7.2236,3379.680,3692.869,  7.1916,3398.3281, 87.85, 0.663
  223,2018-04-04T09:45:51.829, 73.1296,  7.2188,3379.681,3692.868,  7.1951,3398.3308, 87.85, 0.663
  224,2018-04-04T09:45:51.977, 73.1219,  7.2139,3379.682,3692.867,  7.1987,3398.3333, 87.86, 0.663
  225,2018-04-04T09:45:52.126, 73.1142,  7.2091,3379.684,3692.866,  7.2022,3398.3357, 87.86, 0.663
  226,2018-04-04T09:45:52.274, 73.1065,  7.2043,3379.685,3692.865,  7.2057,3398.3384, 87.87, 0.663
  227,2018-04-04T09:45:52.423, 73.0989,  7.1995,3379.686,3692.864,  7.2093,3398.3408, 87.87, 0.663
  228,2018-04-04T09:45:52.571, 73.0912,  7.1947,3379.688,3692.863,  7.2128,3398.3435, 87.88, 0.663
  229,2018-04-04T09:45:52.720, 73.0835,  7.1899,3379.689,3692.862,  7.2163,3398.3459, 87.88, 0.663
  230,2018-04-04T09:45:52.868, 73.0758,  7.1851,3379.690,3692.860,  7.2198,3398.3484, 87.89, 0.663
  231,2018-04-04T09:45:53.017, 73.0681,  7.1803,3379.692,3692.859,  7.2234,3398.3511, 87.89, 0.663
  232,2018-04-04T09:45:53.165, 73.0604,  7.1756,3379.693,3692.858,  7.2269,3398.3535, 87.90, 0.663
  233,2018-04-04T09:45:53.314, 73.0527,  7.1708,3379.694,3692.857,  7.2304,3398.3562, 87.90, 0.663
  234,2018-04-04T09:45:53.462, 73.0450,  7.1660,3379.696,3692.856,  7.2339,3398.3586, 87.91, 0.663
  235,2018-04-04T09:45:53.611, 73.0374,  7.1612,3379.697,3692.855,  7.2375,3398.3611, 87.91, 0.663
  236,2018-04-04T09:45:53.759, 73.0297,  7.1565,3379.698,3692.854,  7.2410,3398.3638, 87.92, 0.663
  237,2018-04-04T09:45:53.908, 73.0220,  7.1517,3379.699,3692.853,  7.2445,3398.3662, 87.92, 0.663
  238,2018-04-04T09:45:54.056, 73.0143,  7.1469,3379.701,3692.852,  7.2480,3398.3689, 87.93, 0.650
  239,2018-04-04T09:45:54.205, 73.0066,  7.1422,3379.702,3692.851,  7.2516,3398.3713, 87.93, 0.650
  240,2018-04-04T09:45:54.353, 72.9989,  7.1374,3379.703,3692.850,  7.2551,3398.3738, 87.94, 0.650
  241,2018-04-04T09:45:54.502, 72.9912,  7.1327,3379.705,3692.849,  7.2586,3398.3765, 87.94, 0.650
  242,2018-04-04T09:45:54.650, 72.9835,  7.1279,3379.706,3692.847,  7.2621,3398.3789, 87.95, 0.650
  243,2018-04-04T09:45:54.799, 72.9759,  7.1232,3379.707,3692.846,  7.2657,3398.3816, 87.95, 0.650
  244,2018-04-04T09:45:54.948, 72.9682,  7.1184,3379.709,3692.845,  7.2692,3398.3840, 87.96, 0.650
  245,2018-04-04T09:45:55.096, 72.9605,  7.1137,3379.710,3692.844,  7.2727,3398.3867, 87.96, 0.650
  246,2018-04-04T09:45:55.245, 72.9528,  7.1090,3379.711,3692.843,  7.2762,3398.3892, 87.97, 0.650
  247,2018-04-04T09:45:55.393, 72.9451,  7.1042,3379.713,3692.842,  7.2798,3398.3916, 87.97, 0.650
  248,2018-04-04T09:45:55.542, 72.9374,  7.0995,3379.714,3692.841,  7.2833,3398.3943, 87.98, 0.650
  249,2018-04-04T09:45:55.690, 72.9297,  7.0948,3379.715,3692.840,  7.2868,3398.3967, 87.98, 0.650
  250,2018-04-04T09:45:55.839, 72.9220,  7.0901,3379.717,3692.839,  7.2903,3398.3994, 87.99, 0.650
  251,2018-04-04T09:45:55.987, 72.9144,  7.0853,3379.718,3692.838,  7.2939,3398.4019, 87.99, 0.650
  252,2018-04-04T09:45:56.136, 72.9067,  7.0806,3379.719,3692.837,  7.2974,3398.4043, 88.00, 0.650
  253,2018-04-04T09:45:56.284, 72.8990,  7.0759,3379.721,3692.835,  7.3009,3398.4070, 88.00, 0.650
  254,2018-04-04T09:45:56.433, 72.8913,  7.0712,3379.722,3692.834,  7.3044,3398.4094, 88.01, 0.650
  255,2018-04-04T09:45:56.581, 72.8836,  7.0665,3379.723,3692.833,  7.3080,3398.4121, 88.01, 0.650
  256,2018-04-04T09:45:56.730, 72.8759,  7.0618,3379.725,3692.832,  7.3115,3398.4146, 88.02, 0.650
  257,2018-04-04T09:45:56.878, 72.8682,  7.0571,3379.726,3692.831,  7.3150,3398.4172, 88.02, 0.650
  258,2018-04-04T09:45:57.015, 72.8605,  7.0524,3379.727,3692.830,  7.3183,3398.4194, 88.03, 0.650
  259,2018-04-04T09:45:57.164, 72.8528,  7.0477,3379.729,3692.829,  7.3218,3398.4221, 88.03, 0.650
  260,2018-04-04T09:45:57.312, 72.8451,  7.0431,3379.730,3692.828,  7.3253,3398.4248, 88.04, 0.650
  261,2018-04-04T09:45:57.461, 72.8375,  7.0384,3379.731,3692.827,  7.3288,3398.4272, 88.04, 0.650
  262,2018-04-04T09:45:57.609, 72.8298,  7.0337,3379.733,3692.826,  7.3323,3398.4297, 88.05, 0.650
  263,2018-04-04T09:45:57.758, 72.8221,  7.0290,3379.734,3692.825,  7.3359,3398.4324, 88.05, 0.650
  264,2018-04-04T09:45:57.906, 72.8144,  7.0244,3379.735,3692.824,  7.3394,3398.4348, 88.06, 0.650
  265,2018-04-04T09:45:58.055, 72.8067,  7.0197,3379.737,3692.822,  7.3429,3398.4375, 88.06, 0.650
  266,2018-04-04T09:45:58.203, 72.7990,  7.0150,3379.738,3692.821,  7.3464,3398.4399, 88.07, 0.650
  267,2018-04-04T09:45:58.352, 72.7913,  7.0104,3379.739,3692.820,  7.3500,3398.4426, 88.07, 0.650
  268,2018-04-04T09:45:58.500, 72.7836,  7.0057,3379.741,3692.819,  7.3535,3398.4453, 88.08, 0.650
  269,2018-04-04T09:45:58.649, 72.7759,  7.0011,3379.742,3692.818,  7.3570,3398.4478, 88.08, 0.650
  270,2018-04-04T09:45:58.797, 72.7682,  6.9964,3379.743,3692.817,  7.3605,3398.4502, 88.09, 0.650
  271,2018-04-04T09:45:58.946, 72.7606,  6.9918,3379.745,3692.816,  7.3640,3398.4529, 88.09, 0.650
  272,2018-04-04T09:45:59.094, 72.7529,  6.9871,3379.746,3692.815,  7.3676,3398.4553, 88.10, 0.650
  273,2018-04-04T09:45:59.243, 72.7452,  6.9825,3379.747,3692.814,  7.3711,3398.4580, 88.10, 0.650
  274,2018-04-04T09:45:59.391, 72.7375,  6.9779,3379.749,3692.813,  7.3746,3398.4607, 88.11, 0.650
  275,2018-04-04T09:45:59.540, 72.7298,  6.9732,3379.750,3692.811,  7.3781,3398.4631, 88.11, 0.650
  276,2018-04-04T09:45:59.688, 72.7221,  6.9686,3379.751,3692.810,  7.3816,3398.4658, 88.12, 0.650
  277,2018-04-04T09:45:59.837, 72.7144,  6.9640,3379.753,3692.809,  7.3852,3398.4683, 88.12, 0.650
  278,2018-04-04T09:45:59.986, 72.7067,  6.9594,3379.754,3692.808,  7.3887,3398.4707, 88.13, 0.625
  279,2018-04-04T09:46:00.134, 72.6990,  6.9548,3379.755,3692.807,  7.3922,3398.4734, 88.13, 0.625
  280,2018-04-04T09:46:00.283, 72.6913,  6.9501,3379.757,3692.806,  7.3957,3398.4761, 88.14, 0.625
  281,2018-04-04T09:46:00.431, 72.6836,  6.9455,3379.758,3692.805,  7.3992,3398.4785, 88.14, 0.625
  282,2018-04-04T09:46:00.580, 72.6760,  6.9409,3379.759,3692.804,  7.4028,3398.4812, 88.15, 0.625
  283,2018-04-04T09:46:00.728, 72.6683,  6.9363,3379.761,3692.803,  7.4063,3398.4836, 88.15, 0.625
  284,2018-04-04T09:46:00.877, 72.6606,  6.9317,3379.762,3692.801,  7.4098,3398.4863, 88.16, 0.625
  285,2018-04-04T09:46:01.025, 72.6529,  6.9271,3379.764,3692.800,  7.4133,3398.4890, 88.17, 0.625
  286,2018-04-04T09:46:01.174, 72.6452,  6.9225,3379.765,3692.799,  7.4168,3398.4915, 88.17, 0.625
  287,2018-04-04T09:46:01.322, 72.6375,  6.9179,3379.766,3692.798,  7.4204,3398.4939, 88.18, 0.625
  288,2018-04-04T09:46:01.471, 72.6298,  6.9134,3379.768,3692.797,  7.4239,3398.4966, 88.18, 0.625
  289,2018-04-04T09:46:01.619, 72.6221,  6.9088,3379.769,3692.796,  7.4274,3398.4993, 88.19, 0.625
  290,2018-04-04T09:46:01.768, 72.6144,  6.9042,3379.770,3692.795,  7.4309,3398.5017, 88.19, 0.625
  291,2018-04-04T09:46:01.916, 72.6067,  6.8996,3379.772,3692.794,  7.4344,3398.5044, 88.20, 0.625
  292,2018-04-04T09:46:02.065, 72.5990,  6.8950,3379.773,3692.793,  7.4380,3398.5068, 88.20, 0.625
  293,2018-04-04T09:46:02.213, 72.5913,  6.8905,3379.774,3692.791,  7.4415,3398.5095, 88.21, 0.625
  294,2018-04-04T09:46:02.350, 72.5837,  6.8859,3379.776,3692.790,  7.4447,3398.5120, 88.21, 0.625
  295,2018-04-04T09:46:02.499, 72.5760,  6.8814,3379.777,3692.789,  7.4482,3398.5144, 88.22, 0.625
  296,2018-04-04T09:46:02.647, 72.5683,  6.8768,3379.778,3692.788,  7.4518,3398.5171, 88.22, 0.625
  297,2018-04-04T09:46:02.796, 72.5606,  6.8722,3379.780,3692.787,  7.4553,3398.5198, 88.23, 0.625
  298,2018-04-04T09:46:02.944, 72.5529,  6.8677,3379.781,3692.786,  7.4588,3398.5222, 88.23, 0.625
  299,2018-04-04T09:46:03.093, 72.5452,  6.8631,3379.782,3692.785,  7.4623,3398.5249, 88.24, 0.625
  300,2018-04-04T09:46:03.241, 72.5375,  6.8586,3379.784,3692.784,  7.4658,3398.5273, 88.24, 0.625
  301,2018-04-04T09:46:03.390, 72.5298,  6.8541,3379.785,3692.783,  7.4693,3398.5300, 88.25, 0.625
  302,2018-04-04T09:46:03.538, 72.5221,  6.8495,3379.786,3692.782,  7.4729,3398.5327, 88.25, 0.625
  303,2018-04-04T09:46:03.687, 72.5144,  6.8450,3379.788,3692.780,  7.4764,3398.5352, 88.26, 0.625
  304,2018-04-04T09:46:03.835, 72.5067,  6.8404,3379.789,3692.779,  7.4799,3398.5378, 88.26, 0.625
  305,2018-04-04T09:46:03.984, 72.4990,  6.8359,3379.790,3692.778,  7.4834,3398.5403, 88.27, 0.625
  306,2018-04-04T09:46:04.132, 72.4913,  6.8314,3379.792,3692.777,  7.4869,3398.5430, 88.27, 0.625
  307,2018-04-04T09:46:04.281, 72.4837,  6.8269,3379.793,3692.776,  7.4904,3398.5457, 88.28, 0.625
  308,2018-04-04T09:46:04.429, 72.4760,  6.8224,3379.795,3692.775,  7.4940,3398.5481, 88.28, 0.625
  309,2018-04-04T09:46:04.578, 72.4683,  6.8178,3379.796,3692.774,  7.4975,3398.5508, 88.29, 0.625
  310,2018-04-04T09:46:04.726, 72.4606,  6.8133,3379.797,3692.773,  7.5010,3398.5532, 88.29, 0.625
  311,2018-04-04T09:46:04.875, 72.4529,  6.8088,3379.799,3692.771,  7.5045,3398.5559, 88.30, 0.625
  312,2018-04-04T09:46:05.024, 72.4452,  6.8043,3379.800,3692.770,  7.5080,3398.5586, 88.30, 0.625
  313,2018-04-04T09:46:05.172, 72.4375,  6.7998,3379.801,3692.769,  7.5115,3398.5610, 88.31, 0.625
  314,2018-04-04T09:46:05.321, 72.4298,  6.7953,3379.803,3692.768,  7.5150,3398.5637, 88.31, 0.625
  315,2018-04-04T09:46:05.469, 72.4221,  6.7908,3379.804,3692.767,  7.5186,3398.5664, 88.32, 0.625
  316,2018-04-04T09:46:05.618, 72.4144,  6.7863,3379.805,3692.766,  7.5221,3398.5688, 88.32, 0.625
  317,2018-04-04T09:46:05.766, 72.4067,  6.7818,3379.807,3692.765,  7.5256,3398.5715, 88.33, 0.625
  318,2018-04-04T09:46:05.915, 72.3990,  6.7774,3379.808,3692.764,  7.5291,3398.5742, 88.33, 0.625
  319,2018-04-04T09:46:06.063, 72.3913,  6.7729,3379.810,3692.762,  7.5326,3398.5767, 88.34, 0.625
  320,2018-04-04T09:46:06.212, 72.3836,  6.7684,3379.811,3692.761,  7.5361,3398.5793, 88.34, 0.625
  321,2018-04-04T09:46:06.360, 72.3759,  6.7639,3379.812,3692.760,  7.5397,3398.5820, 88.35, 0.625
  322,2018-04-04T09:46:06.509, 72.3682,  6.7594,3379.814,3692.759,  7.5432,3398.5847, 88.35, 0.625
  323,2018-04-04T09:46:06.657, 72.3605,  6.7550,3379.815,3692.758,  7.5467,3398.5872, 88.36, 0.625
  324,2018-04-04T09:46:06.806, 72.3529,  6.7505,3379.816,3692.757,  7.5502,3398.5898, 88.36, 0.625
  325,2018-04-04T09:46:06.954, 72.3452,  6.7461,3379.818,3692.756,  7.5537,3398.5923, 88.37, 0.625
  326,2018-04-04T09:46:07.103, 72.3375,  6.7416,3379.819,3692.755,  7.5572,3398.5950, 88.37, 0.625
  327,2018-04-04T09:46:07.251, 72.3298,  6.7371,3379.820,3692.753,  7.5607,3398.5977, 88.38, 0.625
  328,2018-04-04T09:46:07.400, 72.3221,  6.7327,3379.822,3692.752,  7.5642,3398.6001, 88.38, 0.625
  329,2018-04-04T09:46:07.537, 72.3144,  6.7282,3379.823,3692.751,  7.5675,3398.6025, 88.39, 0.625
  330,2018-04-04T09:46:07.685, 72.3067,  6.7238,3379.824,3692.750,  7.5710,3398.6052, 88.39, 0.625
  331,2018-04-04T09:46:07.834, 72.2990,  6.7193,3379.826,3692.749,  7.5745,3398.6079, 88.40, 0.625
  332,2018-04-04T09:46:07.982, 72.2913,  6.7149,3379.827,3692.748,  7.5780,3398.6106, 88.40, 0.625
  333,2018-04-04T09:46:08.131, 72.2836,  6.7105,3379.829,3692.747,  7.5815,3398.6130, 88.41, 0.625
  334,2018-04-04T09:46:08.279, 72.2759,  6.7060,3379.830,3692.746,  7.5851,3398.6157, 88.41, 0.625
  335,2018-04-04T09:46:08.428, 72.2682,  6.7016,3379.831,3692.744,  7.5886,3398.6184, 88.42, 0.625
  336,2018-04-04T09:46:08.576, 72.2605,  6.6972,3379.833,3692.743,  7.5921,3398.6208, 88.42, 0.625
  337,2018-04-04T09:46:08.725, 72.2528,  6.6928,3379.834,3692.742,  7.5956,3398.6235, 88.43, 0.625
  338,2018-04-04T09:46:08.873, 72.2451,  6.6883,3379.835,3692.741,  7.5991,3398.6262, 88.43, 0.625
  339,2018-04-04T09:46:09.022, 72.2374,  6.6839,3379.837,3692.740,  7.6026,3398.6289, 88.44, 0.625
  340,2018-04-04T09:46:09.170, 72.2297,  6.6795,3379.838,3692.739,  7.6061,3398.6313, 88.44, 0.625
  341,2018-04-04T09:46:09.319, 72.2220,  6.6751,3379.839,3692.738,  7.6096,3398.6340, 88.45, 0.625
  342,2018-04-04T09:46:09.467, 72.2143,  6.6707,3379.841,3692.736,  7.6131,3398.6367, 88.45, 0.625
  343,2018-04-04T09:46:09.616, 72.2066,  6.6663,3379.842,3692.735,  7.6167,3398.6394, 88.46, 0.625
  344,2018-04-04T09:46:09.764, 72.1990,  6.6619,3379.844,3692.734,  7.6202,3398.6418, 88.46, 0.625
  345,2018-04-04T09:46:09.913, 72.1913,  6.6575,3379.845,3692.733,  7.6237,3398.6445, 88.47, 0.625
  346,2018-04-04T09:46:10.061, 72.1836,  6.6531,3379.846,3692.732,  7.6272,3398.6472, 88.47, 0.625
  347,2018-04-04T09:46:10.210, 72.1759,  6.6487,3379.848,3692.731,  7.6307,3398.6497, 88.48, 0.625
  348,2018-04-04T09:46:10.358, 72.1682,  6.6443,3379.849,3692.730,  7.6342,3398.6523, 88.48, 0.625
  349,2018-04-04T09:46:10.507, 72.1605,  6.6399,3379.850,3692.729,  7.6377,3398.6550, 88.49, 0.625
  350,2018-04-04T09:46:10.656, 72.1528,  6.6356,3379.852,3692.727,  7.6412,3398.6577, 88.49, 0.625
  351,2018-04-04T09:46:10.804, 72.1451,  6.6312,3379.853,3692.726,  7.6447,3398.6604, 88.50, 0.625
  352,2018-04-04T09:46:10.953, 72.1374,  6.6268,3379.855,3692.725,  7.6483,3398.6628, 88.50, 0.625
  353,2018-04-04T09:46:11.101, 72.1297,  6.6224,3379.856,3692.724,  7.6518,3398.6655, 88.51, 0.625
  354,2018-04-04T09:46:11.250, 72.1220,  6.6181,3379.857,3692.723,  7.6553,3398.6682, 88.51, 0.625
  355,2018-04-04T09:46:11.398, 72.1143,  6.6137,3379.859,3692.722,  7.6588,3398.6709, 88.52, 0.625
  356,2018-04-04T09:46:11.547, 72.1066,  6.6093,3379.860,3692.721,  7.6623,3398.6733, 88.52, 0.625
  357,2018-04-04T09:46:11.695, 72.0989,  6.6050,3379.862,3692.719,  7.6658,3398.6760, 88.53, 0.613
  358,2018-04-04T09:46:11.844, 72.0912,  6.6006,3379.863,3692.718,  7.6693,3398.6787, 88.53, 0.613
  359,2018-04-04T09:46:11.992, 72.0835,  6.5963,3379.864,3692.717,  7.6728,3398.6814, 88.54, 0.613
  360,2018-04-04T09:46:12.141, 72.0758,  6.5919,3379.866,3692.716,  7.6763,3398.6838, 88.54, 0.613
  361,2018-04-04T09:46:12.289, 72.0681,  6.5876,3379.867,3692.715,  7.6798,3398.6865, 88.55, 0.613
  362,2018-04-04T09:46:12.438, 72.0604,  6.5832,3379.868,3692.714,  7.6834,3398.6892, 88.56, 0.613
  363,2018-04-04T09:46:12.575, 72.0527,  6.5789,3379.870,3692.713,  7.6866,3398.6917, 88.56, 0.613
  364,2018-04-04T09:46:12.723, 72.0450,  6.5745,3379.871,3692.711,  7.6901,3398.6943, 88.56, 0.613
  365,2018-04-04T09:46:12.872, 72.0373,  6.5702,3379.872,3692.710,  7.6936,3398.6970, 88.57, 0.613
  366,2018-04-04T09:46:13.020, 72.0296,  6.5659,3379.874,3692.709,  7.6971,3398.6997, 88.58, 0.613
  367,2018-04-04T09:46:13.169, 72.0219,  6.5615,3379.875,3692.708,  7.7006,3398.7021, 88.58, 0.613
  368,2018-04-04T09:46:13.317, 72.0142,  6.5572,3379.877,3692.707,  7.7041,3398.7048, 88.59, 0.613
  369,2018-04-04T09:46:13.466, 72.0065,  6.5529,3379.878,3692.706,  7.7076,3398.7075, 88.59, 0.613
  370,2018-04-04T09:46:13.614, 71.9988,  6.5486,3379.879,3692.705,  7.7111,3398.7102, 88.60, 0.613
  371,2018-04-04T09:46:13.763, 71.9911,  6.5443,3379.881,3692.703,  7.7147,3398.7129, 88.60, 0.613
  372,2018-04-04T09:46:13.911, 71.9834,  6.5399,3379.882,3692.702,  7.7182,3398.7153, 88.61, 0.613
  373,2018-04-04T09:46:14.060, 71.9757,  6.5356,3379.884,3692.701,  7.7217,3398.7180, 88.61, 0.613
  374,2018-04-04T09:46:14.208, 71.9680,  6.5313,3379.885,3692.700,  7.7252,3398.7207, 88.62, 0.613
  375,2018-04-04T09:46:14.357, 71.9604,  6.5270,3379.886,3692.699,  7.7287,3398.7234, 88.62, 0.613
  376,2018-04-04T09:46:14.505, 71.9526,  6.5227,3379.888,3692.698,  7.7322,3398.7261, 88.63, 0.613
  377,2018-04-04T09:46:14.654, 71.9449,  6.5184,3379.889,3692.696,  7.7357,3398.7285, 88.63, 0.613
  378,2018-04-04T09:46:14.802, 71.9372,  6.5141,3379.890,3692.695,  7.7392,3398.7312, 88.64, 0.613
  379,2018-04-04T09:46:14.951, 71.9296,  6.5098,3379.892,3692.694,  7.7427,3398.7339, 88.64, 0.613
  380,2018-04-04T09:46:15.099, 71.9219,  6.5055,3379.893,3692.693,  7.7462,3398.7366, 88.65, 0.613
  381,2018-04-04T09:46:15.248, 71.9142,  6.5013,3379.895,3692.692,  7.7497,3398.7393, 88.65, 0.613
  382,2018-04-04T09:46:15.396, 71.9065,  6.4970,3379.896,3692.691,  7.7532,3398.7419, 88.66, 0.613
  383,2018-04-04T09:46:15.545, 71.8988,  6.4927,3379.897,3692.690,  7.7567,3398.7444, 88.66, 0.613
  384,2018-04-04T09:46:15.693, 71.8911,  6.4884,3379.899,3692.688,  7.7602,3398.7473, 88.67, 0.613
  385,2018-04-04T09:46:15.842, 71.8834,  6.4841,3379.900,3692.687,  7.7637,3398.7498, 88.67, 0.613
  386,2018-04-04T09:46:15.991, 71.8757,  6.4799,3379.902,3692.686,  7.7673,3398.7524, 88.68, 0.613
  387,2018-04-04T09:46:16.139, 71.8680,  6.4756,3379.903,3692.685,  7.7708,3398.7551, 88.68, 0.613
  388,2018-04-04T09:46:16.288, 71.8603,  6.4713,3379.904,3692.684,  7.7743,3398.7578, 88.69, 0.613
  389,2018-04-04T09:46:16.436, 71.8526,  6.4671,3379.906,3692.683,  7.7778,3398.7605, 88.69, 0.613
  390,2018-04-04T09:46:16.585, 71.8449,  6.4628,3379.907,3692.681,  7.7813,3398.7632, 88.70, 0.613
  391,2018-04-04T09:46:16.733, 71.8372,  6.4586,3379.909,3692.680,  7.7848,3398.7659, 88.70, 0.613
  392,2018-04-04T09:46:16.882, 71.8295,  6.4543,3379.910,3692.679,  7.7883,3398.7683, 88.71, 0.613
  393,2018-04-04T09:46:17.030, 71.8218,  6.4501,3379.911,3692.678,  7.7918,3398.7710, 88.71, 0.613
  394,2018-04-04T09:46:17.179, 71.8141,  6.4458,3379.913,3692.677,  7.7953,3398.7737, 88.72, 0.613
  395,2018-04-04T09:46:17.327, 71.8064,  6.4416,3379.914,3692.676,  7.7988,3398.7764, 88.72, 0.613
  396,2018-04-04T09:46:17.464, 71.7987,  6.4373,3379.915,3692.674,  7.8020,3398.7788, 88.73, 0.575
  397,2018-04-04T09:46:17.613, 71.7910,  6.4331,3379.917,3692.673,  7.8055,3398.7815, 88.73, 0.575
  398,2018-04-04T09:46:17.761, 71.7833,  6.4289,3379.918,3692.672,  7.8090,3398.7842, 88.74, 0.575
  399,2018-04-04T09:46:17.910, 71.7756,  6.4246,3379.920,3692.671,  7.8125,3398.7869, 88.74, 0.575
  400,2018-04-04T09:46:18.058, 71.7679,  6.4204,3379.921,3692.670,  7.8160,3398.7896, 88.75, 0.575
  401,2018-04-04T09:46:18.207, 71.7602,  6.4162,3379.922,3692.669,  7.8196,3398.7922, 88.75, 0.575
  402,2018-04-04T09:46:18.355, 71.7525,  6.4119,3379.924,3692.667,  7.8231,3398.7949, 88.76, 0.575
  403,2018-04-04T09:46:18.504, 71.7448,  6.4077,3379.925,3692.666,  7.8266,3398.7976, 88.76, 0.575
  404,2018-04-04T09:46:18.652, 71.7371,  6.4035,3379.927,3692.665,  7.8301,3398.8003, 88.77, 0.575
  405,2018-04-04T09:46:18.801, 71.7294,  6.3993,3379.928,3692.664,  7.8336,3398.8030, 88.77, 0.575
  406,2018-04-04T09:46:18.949, 71.7217,  6.3951,3379.929,3692.663,  7.8371,3398.8054, 88.78, 0.575
  407,2018-04-04T09:46:19.098, 71.7140,  6.3909,3379.931,3692.662,  7.8406,3398.8081, 88.78, 0.575
  408,2018-04-04T09:46:19.246, 71.7063,  6.3867,3379.932,3692.660,  7.8441,3398.8108, 88.79, 0.575
  409,2018-04-04T09:46:19.395, 71.6986,  6.3825,3379.934,3692.659,  7.8476,3398.8137, 88.79, 0.575
  410,2018-04-04T09:46:19.543, 71.6909,  6.3783,3379.935,3692.658,  7.8511,3398.8162, 88.80, 0.575
  411,2018-04-04T09:46:19.692, 71.6832,  6.3741,3379.936,3692.657,  7.8546,3398.8188, 88.80, 0.575
  412,2018-04-04T09:46:19.840, 71.6755,  6.3699,3379.938,3692.656,  7.8581,3398.8215, 88.81, 0.575
  413,2018-04-04T09:46:19.989, 71.6678,  6.3657,3379.939,3692.655,  7.8616,3398.8242, 88.81, 0.575
  414,2018-04-04T09:46:20.137, 71.6601,  6.3615,3379.941,3692.653,  7.8651,3398.8269, 88.82, 0.575
  415,2018-04-04T09:46:20.286, 71.6524,  6.3573,3379.942,3692.652,  7.8686,3398.8296, 88.82, 0.575
  416,2018-04-04T09:46:20.434, 71.6447,  6.3531,3379.943,3692.651,  7.8721,3398.8323, 88.83, 0.575
  417,2018-04-04T09:46:20.583, 71.6370,  6.3490,3379.945,3692.650,  7.8756,3398.8350, 88.83, 0.575
  418,2018-04-04T09:46:20.731, 71.6293,  6.3448,3379.946,3692.649,  7.8791,3398.8376, 88.84, 0.575
  419,2018-04-04T09:46:20.880, 71.6216,  6.3406,3379.948,3692.648,  7.8826,3398.8403, 88.84, 0.575
  420,2018-04-04T09:46:21.029, 71.6139,  6.3364,3379.949,3692.646,  7.8861,3398.8430, 88.85, 0.575
  421,2018-04-04T09:46:21.177, 71.6062,  6.3323,3379.951,3692.645,  7.8896,3398.8457, 88.85, 0.575
  422,2018-04-04T09:46:21.326, 71.5985,  6.3281,3379.952,3692.644,  7.8931,3398.8484, 88.86, 0.575
  423,2018-04-04T09:46:21.474, 71.5908,  6.3239,3379.953,3692.643,  7.8966,3398.8511, 88.86, 0.575
  424,2018-04-04T09:46:21.623, 71.5831,  6.3198,3379.955,3692.642,  7.9001,3398.8538, 88.87, 0.575
  425,2018-04-04T09:46:21.771, 71.5754,  6.3156,3379.956,3692.640,  7.9036,3398.8564, 88.87, 0.575
  426,2018-04-04T09:46:21.920, 71.5677,  6.3115,3379.958,3692.639,  7.9071,3398.8591, 88.88, 0.575
  427,2018-04-04T09:46:22.068, 71.5600,  6.3073,3379.959,3692.638,  7.9106,3398.8618, 88.88, 0.575
  428,2018-04-04T09:46:22.217, 71.5523,  6.3032,3379.960,3692.637,  7.9141,3398.8645, 88.89, 0.575
  429,2018-04-04T09:46:22.354, 71.5445,  6.2990,3379.962,3692.636,  7.9173,3398.8669, 88.89, 0.575
  430,2018-04-04T09:46:22.502, 71.5368,  6.2949,3379.963,3692.635,  7.9208,3398.8696, 88.90, 0.575
  431,2018-04-04T09:46:22.651, 71.5291,  6.2908,3379.965,3692.633,  7.9243,3398.8723, 88.90, 0.575
  432,2018-04-04T09:46:22.799, 71.5214,  6.2866,3379.966,3692.632,  7.9278,3398.8750, 88.91, 0.575
  433,2018-04-04T09:46:22.948, 71.5137,  6.2825,3379.967,3692.631,  7.9313,3398.8777, 88.91, 0.575
  434,2018-04-04T09:46:23.096, 71.5060,  6.2784,3379.969,3692.630,  7.9348,3398.8804, 88.92, 0.575
  435,2018-04-04T09:46:23.245, 71.4983,  6.2742,3379.970,3692.629,  7.9383,3398.8831, 88.92, 0.575
  436,2018-04-04T09:46:23.393, 71.4906,  6.2701,3379.972,3692.628,  7.9418,3398.8857, 88.93, 0.575
  437,2018-04-04T09:46:23.542, 71.4829,  6.2660,3379.973,3692.626,  7.9453,3398.8884, 88.93, 0.575
  438,2018-04-04T09:46:23.690, 71.4752,  6.2619,3379.974,3692.625,  7.9488,3398.8911, 88.94, 0.575
  439,2018-04-04T09:46:23.839, 71.4675,  6.2577,3379.976,3692.624,  7.9523,3398.8938, 88.94, 0.575
  440,2018-04-04T09:46:23.987, 71.4598,  6.2536,3379.977,3692.623,  7.9558,3398.8965, 88.95, 0.575
  441,2018-04-04T09:46:24.136, 71.4521,  6.2495,3379.979,3692.622,  7.9593,3398.8992, 88.95, 0.575
  442,2018-04-04T09:46:24.284, 71.4444,  6.2454,3379.980,3692.620,  7.9628,3398.9019, 88.96, 0.575
  443,2018-04-04T09:46:24.433, 71.4367,  6.2413,3379.982,3692.619,  7.9663,3398.9045, 88.96, 0.575
  444,2018-04-04T09:46:24.581, 71.4290,  6.2372,3379.983,3692.618,  7.9698,3398.9072, 88.97, 0.575
  445,2018-04-04T09:46:24.730, 71.4213,  6.2331,3379.984,3692.617,  7.9733,3398.9099, 88.98, 0.575
  446,2018-04-04T09:46:24.878, 71.4136,  6.2290,3379.986,3692.616,  7.9768,3398.9126, 88.98, 0.575
  447,2018-04-04T09:46:25.027, 71.4059,  6.2249,3379.987,3692.615,  7.9803,3398.9153, 88.99, 0.575
  448,2018-04-04T09:46:25.175, 71.3982,  6.2208,3379.989,3692.613,  7.9838,3398.9182, 88.99, 0.575
  449,2018-04-04T09:46:25.324, 71.3905,  6.2167,3379.990,3692.612,  7.9873,3398.9209, 89.00, 0.575
  450,2018-04-04T09:46:25.472, 71.3828,  6.2127,3379.991,3692.611,  7.9908,3398.9236, 89.00, 0.575
  451,2018-04-04T09:46:25.621, 71.3751,  6.2086,3379.993,3692.610,  7.9943,3398.9263, 89.01, 0.575
  452,2018-04-04T09:46:25.769, 71.3674,  6.2045,3379.994,3692.609,  7.9978,3398.9290, 89.01, 0.575
  453,2018-04-04T09:46:25.918, 71.3597,  6.2004,3379.996,3692.607,  8.0013,3398.9316, 89.02, 0.575
  454,2018-04-04T09:46:26.066, 71.3520,  6.1963,3379.997,3692.606,  8.0048,3398.9343, 89.02, 0.575
  455,2018-04-04T09:46:26.215, 71.3443,  6.1923,3379.999,3692.605,  8.0083,3398.9370, 89.03, 0.575
  456,2018-04-04T09:46:26.364, 71.3366,  6.1882,3380.000,3692.604,  8.0118,3398.9397, 89.03, 0.575
  457,2018-04-04T09:46:26.512, 71.3289,  6.1841,3380.001,3692.603,  8.0153,3398.9424, 89.04, 0.575
  458,2018-04-04T09:46:26.661, 71.3212,  6.1801,3380.003,3692.601,  8.0188,3398.9453, 89.04, 0.575
  459,2018-04-04T09:46:26.809, 71.3135,  6.1760,3380.004,3692.600,  8.0223,3398.9480, 89.05, 0.575
  460,2018-04-04T09:46:26.958, 71.3058,  6.1719,3380.006,3692.599,  8.0258,3398.9507, 89.05, 0.575
  461,2018-04-04T09:46:27.095, 71.2981,  6.1679,3380.007,3692.598,  8.0290,3398.9531, 89.06, 0.575
  462,2018-04-04T09:46:27.243, 71.2904,  6.1638,3380.008,3692.597,  8.0325,3398.9558, 89.06, 0.575
  463,2018-04-04T09:46:27.392, 71.2827,  6.1598,3380.010,3692.595,  8.0360,3398.9585, 89.07, 0.575
  464,2018-04-04T09:46:27.540, 71.2750,  6.1557,3380.011,3692.594,  8.0395,3398.9612, 89.07, 0.575
  465,2018-04-04T09:46:27.689, 71.2673,  6.1517,3380.013,3692.593,  8.0430,3398.9641, 89.08, 0.575
  466,2018-04-04T09:46:27.837, 71.2595,  6.1477,3380.014,3692.592,  8.0465,3398.9668, 89.08, 0.575
  467,2018-04-04T09:46:27.986, 71.2518,  6.1436,3380.016,3692.591,  8.0500,3398.9695, 89.09, 0.575
  468,2018-04-04T09:46:28.134, 71.2441,  6.1396,3380.017,3692.589,  8.0534,3398.9722, 89.09, 0.575
  469,2018-04-04T09:46:28.283, 71.2364,  6.1356,3380.018,3692.588,  8.0569,3398.9749, 89.10, 0.575
  470,2018-04-04T09:46:28.431, 71.2287,  6.1315,3380.020,3692.587,  8.0604,3398.9775, 89.10, 0.575
  471,2018-04-04T09:46:28.580, 71.2210,  6.1275,3380.021,3692.586,  8.0639,3398.9802, 89.11, 0.575
  472,2018-04-04T09:46:28.728, 71.2133,  6.1235,3380.023,3692.585,  8.0674,3398.9829, 89.11, 0.575
  473,2018-04-04T09:46:28.877, 71.2056,  6.1194,3380.024,3692.583,  8.0709,3398.9856, 89.12, 0.575
  474,2018-04-04T09:46:29.025, 71.1979,  6.1154,3380.026,3692.582,  8.0744,3398.9883, 89.12, 0.575
  475,2018-04-04T09:46:29.174, 71.1902,  6.1114,3380.027,3692.581,  8.0779,3398.9912, 89.13, 0.575
  476,2018-04-04T09:46:29.322, 71.1825,  6.1074,3380.028,3692.580,  8.0814,3398.9939, 89.13, 0.575
  477,2018-04-04T09:46:29.471, 71.1748,  6.1034,3380.030,3692.579,  8.0849,3398.9966, 89.14, 0.575
  478,2018-04-04T09:46:29.619, 71.1671,  6.0994,3380.031,3692.577,  8.0884,3398.9993, 89.14, 0.575
  479,2018-04-04T09:46:29.768, 71.1594,  6.0954,3380.033,3692.576,  8.0919,3399.0022, 89.15, 0.575
  480,2018-04-04T09:46:29.916, 71.1517,  6.0914,3380.034,3692.575,  8.0954,3399.0049, 89.15, 0.575
  481,2018-04-04T09:46:30.065, 71.1440,  6.0874,3380.036,3692.574,  8.0989,3399.0076, 89.16, 0.575
  482,2018-04-04T09:46:30.213, 71.1363,  6.0834,3380.037,3692.573,  8.1024,3399.0103, 89.16, 0.575
  483,2018-04-04T09:46:30.362, 71.1286,  6.0794,3380.039,3692.571,  8.1058,3399.0129, 89.17, 0.575
  484,2018-04-04T09:46:30.510, 71.1209,  6.0754,3380.040,3692.570,  8.1093,3399.0156, 89.17, 0.575
  485,2018-04-04T09:46:30.659, 71.1132,  6.0714,3380.041,3692.569,  8.1128,3399.0183, 89.18, 0.575
  486,2018-04-04T09:46:30.807, 71.1055,  6.0674,3380.043,3692.568,  8.1163,3399.0212, 89.18, 0.575
  487,2018-04-04T09:46:30.956, 71.0977,  6.0634,3380.044,3692.567,  8.1198,3399.0239, 89.19, 0.575
  488,2018-04-04T09:46:31.104, 71.0900,  6.0594,3380.046,3692.565,  8.1233,3399.0266, 89.19, 0.575
  489,2018-04-04T09:46:31.253, 71.0823,  6.0555,3380.047,3692.564,  8.1268,3399.0293, 89.20, 0.575
  490,2018-04-04T09:46:31.402, 71.0746,  6.0515,3380.049,3692.563,  8.1303,3399.0320, 89.20, 0.575
  491,2018-04-04T09:46:31.550, 71.0669,  6.0475,3380.050,3692.562,  8.1338,3399.0349, 89.21, 0.575
  492,2018-04-04T09:46:31.687, 71.0592,  6.0435,3380.051,3692.561,  8.1370,3399.0374, 89.21, 0.575
  493,2018-04-04T09:46:31.836, 71.0515,  6.0396,3380.053,3692.559,  8.1405,3399.0400, 89.22, 0.575
  494,2018-04-04T09:46:31.984, 71.0438,  6.0356,3380.054,3692.558,  8.1440,3399.0427, 89.22, 0.575
  495,2018-04-04T09:46:32.133, 71.0361,  6.0316,3380.056,3692.557,  8.1475,3399.0457, 89.23, 0.575
  496,2018-04-04T09:46:32.281, 71.0284,  6.0277,3380.057,3692.556,  8.1510,3399.0483, 89.23, 0.575
  497,2018-04-04T09:46:32.430, 71.0207,  6.0237,3380.059,3692.555,  8.1545,3399.0510, 89.24, 0.575
  498,2018-04-04T09:46:32.578, 71.0130,  6.0198,3380.060,3692.553,  8.1580,3399.0537, 89.24, 0.575
  499,2018-04-04T09:46:32.727, 71.0053,  6.0158,3380.061,3692.552,  8.1614,3399.0564, 89.25, 0.575
  500,2018-04-04T09:46:32.875, 70.9976,  6.0119,3380.063,3692.551,  8.1649,3399.0593, 89.25, 0.575
  501,2018-04-04T09:46:33.024, 70.9899,  6.0079,3380.064,3692.550,  8.1684,3399.0620, 89.26, 0.575
  502,2018-04-04T09:46:33.172, 70.9822,  6.0040,3380.066,3692.548,  8.1719,3399.0647, 89.26, 0.575
  503,2018-04-04T09:46:33.321, 70.9745,  6.0000,3380.067,3692.547,  8.1754,3399.0674, 89.27, 0.575
  504,2018-04-04T09:46:33.469, 70.9668,  5.9961,3380.069,3692.546,  8.1789,3399.0703, 89.27, 0.575
  505,2018-04-04T09:46:33.618, 70.9590,  5.9921,3380.070,3692.545,  8.1824,3399.0730, 89.28, 0.575
  506,2018-04-04T09:46:33.766, 70.9513,  5.9882,3380.072,3692.544,  8.1859,3399.0757, 89.28, 0.575
  507,2018-04-04T09:46:33.915, 70.9436,  5.9843,3380.073,3692.542,  8.1894,3399.0786, 89.29, 0.575
  508,2018-04-04T09:46:34.063, 70.9359,  5.9804,3380.074,3692.541,  8.1929,3399.0813, 89.29, 0.575
  509,2018-04-04T09:46:34.212, 70.9282,  5.9764,3380.076,3692.540,  8.1963,3399.0840, 89.30, 0.575
  510,2018-04-04T09:46:34.360, 70.9205,  5.9725,3380.077,3692.539,  8.1998,3399.0867, 89.30, 0.575
  511,2018-04-04T09:46:34.509, 70.9128,  5.9686,3380.079,3692.537,  8.2033,3399.0896, 89.31, 0.575
  512,2018-04-04T09:46:34.657, 70.9051,  5.9647,3380.080,3692.536,  8.2068,3399.0923, 89.31, 0.575
  513,2018-04-04T09:46:34.806, 70.8974,  5.9607,3380.082,3692.535,  8.2103,3399.0950, 89.32, 0.575
  514,2018-04-04T09:46:34.954, 70.8897,  5.9568,3380.083,3692.534,  8.2138,3399.0977, 89.32, 0.575
  515,2018-04-04T09:46:35.103, 70.8820,  5.9529,3380.085,3692.533,  8.2173,3399.1006, 89.33, 0.600
  516,2018-04-04T09:46:35.251, 70.8743,  5.9490,3380.086,3692.531,  8.2208,3399.1033, 89.33, 0.600
  517,2018-04-04T09:46:35.400, 70.8666,  5.9451,3380.087,3692.530,  8.2242,3399.1060, 89.34, 0.600
  518,2018-04-04T09:46:35.548, 70.8589,  5.9412,3380.089,3692.529,  8.2277,3399.1086, 89.34, 0.600
  519,2018-04-04T09:46:35.697, 70.8512,  5.9373,3380.090,3692.528,  8.2312,3399.1116, 89.35, 0.600
  520,2018-04-04T09:46:35.845, 70.8434,  5.9334,3380.092,3692.526,  8.2347,3399.1143, 89.35, 0.600
  521,2018-04-04T09:46:35.994, 70.8357,  5.9295,3380.093,3692.525,  8.2382,3399.1169, 89.36, 0.600
  522,2018-04-04T09:46:36.142, 70.8280,  5.9256,3380.095,3692.524,  8.2417,3399.1199, 89.36, 0.600
  523,2018-04-04T09:46:36.280, 70.8203,  5.9217,3380.096,3692.523,  8.2449,3399.1223, 89.37, 0.600
  524,2018-04-04T09:46:36.428, 70.8126,  5.9178,3380.098,3692.522,  8.2484,3399.1250, 89.37, 0.600
  525,2018-04-04T09:46:36.577, 70.8049,  5.9139,3380.099,3692.520,  8.2519,3399.1277, 89.38, 0.600
  526,2018-04-04T09:46:36.725, 70.7972,  5.9101,3380.100,3692.519,  8.2554,3399.1306, 89.38, 0.600
  527,2018-04-04T09:46:36.874, 70.7895,  5.9062,3380.102,3692.518,  8.2589,3399.1333, 89.39, 0.600
  528,2018-04-04T09:46:37.022, 70.7818,  5.9023,3380.103,3692.517,  8.2623,3399.1360, 89.39, 0.600
  529,2018-04-04T09:46:37.171, 70.7741,  5.8984,3380.105,3692.515,  8.2658,3399.1389, 89.40, 0.600
  530,2018-04-04T09:46:37.319, 70.7664,  5.8946,3380.106,3692.514,  8.2693,3399.1416, 89.40, 0.600
  531,2018-04-04T09:46:37.468, 70.7587,  5.8907,3380.108,3692.513,  8.2728,3399.1443, 89.41, 0.600
  532,2018-04-04T09:46:37.616, 70.7510,  5.8868,3380.109,3692.512,  8.2763,3399.1472, 89.42, 0.600
  533,2018-04-04T09:46:37.765, 70.7432,  5.8829,3380.111,3692.510,  8.2798,3399.1499, 89.42, 0.600
  534,2018-04-04T09:46:37.913, 70.7355,  5.8791,3380.112,3692.509,  8.2833,3399.1526, 89.43, 0.600
  535,2018-04-04T09:46:38.062, 70.7278,  5.8752,3380.114,3692.508,  8.2867,3399.1555, 89.43, 0.600
  536,2018-04-04T09:46:38.210, 70.7201,  5.8714,3380.115,3692.507,  8.2902,3399.1582, 89.44, 0.600
  537,2018-04-04T09:46:38.359, 70.7124,  5.8675,3380.116,3692.506,  8.2937,3399.1609, 89.44, 0.600
  538,2018-04-04T09:46:38.507, 70.7047,  5.8637,3380.118,3692.504,  8.2972,3399.1638, 89.45, 0.600
  539,2018-04-04T09:46:38.656, 70.6970,  5.8598,3380.119,3692.503,  8.3007,3399.1665, 89.45, 0.600
  540,2018-04-04T09:46:38.804, 70.6893,  5.8560,3380.121,3692.502,  8.3042,3399.1692, 89.46, 0.600
  541,2018-04-04T09:46:38.953, 70.6816,  5.8521,3380.122,3692.501,  8.3077,3399.1721, 89.46, 0.600
  542,2018-04-04T09:46:39.101, 70.6739,  5.8483,3380.124,3692.499,  8.3111,3399.1748, 89.47, 0.600
  543,2018-04-04T09:46:39.250, 70.6662,  5.8444,3380.125,3692.498,  8.3146,3399.1775, 89.47, 0.600
  544,2018-04-04T09:46:39.398, 70.6584,  5.8406,3380.127,3692.497,  8.3181,3399.1804, 89.48, 0.600
  545,2018-04-04T09:46:39.547, 70.6507,  5.8368,3380.128,3692.496,  8.3216,3399.1831, 89.48, 0.600
  546,2018-04-04T09:46:39.695, 70.6430,  5.8329,3380.130,3692.494,  8.3251,3399.1860, 89.49, 0.600
  547,2018-04-04T09:46:39.844, 70.6353,  5.8291,3380.131,3692.493,  8.3286,3399.1887, 89.49, 0.600
  548,2018-04-04T09:46:39.992, 70.6276,  5.8253,3380.133,3692.492,  8.3320,3399.1914, 89.50, 0.600
  549,2018-04-04T09:46:40.141, 70.6199,  5.8214,3380.134,3692.491,  8.3355,3399.1943, 89.50, 0.600
  550,2018-04-04T09:46:40.289, 70.6122,  5.8176,3380.135,3692.489,  8.3390,3399.1970, 89.51, 0.600
  551,2018-04-04T09:46:40.438, 70.6045,  5.8138,3380.137,3692.488,  8.3425,3399.2000, 89.51, 0.600
  552,2018-04-04T09:46:40.586, 70.5968,  5.8100,3380.138,3692.487,  8.3460,3399.2026, 89.52, 0.600
  553,2018-04-04T09:46:40.735, 70.5891,  5.8062,3380.140,3692.486,  8.3495,3399.2053, 89.52, 0.600
  554,2018-04-04T09:46:40.872, 70.5814,  5.8023,3380.141,3692.485,  8.3527,3399.2080, 89.53, 0.613
  555,2018-04-04T09:46:41.020, 70.5737,  5.7985,3380.143,3692.483,  8.3562,3399.2107, 89.53, 0.613
  556,2018-04-04T09:46:41.169, 70.5659,  5.7947,3380.144,3692.482,  8.3596,3399.2136, 89.54, 0.613
  557,2018-04-04T09:46:41.318, 70.5582,  5.7909,3380.146,3692.481,  8.3631,3399.2163, 89.54, 0.613
  558,2018-04-04T09:46:41.466, 70.5505,  5.7871,3380.147,3692.480,  8.3666,3399.2190, 89.55, 0.613
  559,2018-04-04T09:46:41.615, 70.5428,  5.7833,3380.149,3692.478,  8.3701,3399.2219, 89.55, 0.613
  560,2018-04-04T09:46:41.763, 70.5351,  5.7795,3380.150,3692.477,  8.3736,3399.2246, 89.56, 0.613
  561,2018-04-04T09:46:41.912, 70.5274,  5.7757,3380.152,3692.476,  8.3770,3399.2275, 89.56, 0.613
  562,2018-04-04T09:46:42.060, 70.5197,  5.7719,3380.153,3692.475,  8.3805,3399.2302, 89.57, 0.613
  563,2018-04-04T09:46:42.209, 70.5120,  5.7681,3380.154,3692.473,  8.3840,3399.2332, 89.57, 0.613
  564,2018-04-04T09:46:42.357, 70.5043,  5.7643,3380.156,3692.472,  8.3875,3399.2358, 89.58, 0.613
  565,2018-04-04T09:46:42.506, 70.4966,  5.7606,3380.157,3692.471,  8.3910,3399.2385, 89.58, 0.613
  566,2018-04-04T09:46:42.654, 70.4888,  5.7568,3380.159,3692.470,  8.3945,3399.2415, 89.59, 0.613
  567,2018-04-04T09:46:42.803, 70.4811,  5.7530,3380.160,3692.468,  8.3979,3399.2441, 89.59, 0.613
  568,2018-04-04T09:46:42.951, 70.4734,  5.7492,3380.162,3692.467,  8.4014,3399.2471, 89.60, 0.613
  569,2018-04-04T09:46:43.100, 70.4657,  5.7454,3380.163,3692.466,  8.4049,3399.2498, 89.60, 0.613
  570,2018-04-04T09:46:43.248, 70.4580,  5.7417,3380.165,3692.465,  8.4084,3399.2527, 89.61, 0.613
  571,2018-04-04T09:46:43.397, 70.4503,  5.7379,3380.166,3692.463,  8.4119,3399.2554, 89.61, 0.613
  572,2018-04-04T09:46:43.545, 70.4426,  5.7341,3380.168,3692.462,  8.4153,3399.2583, 89.62, 0.613
  573,2018-04-04T09:46:43.694, 70.4349,  5.7304,3380.169,3692.461,  8.4188,3399.2610, 89.62, 0.613
  574,2018-04-04T09:46:43.842, 70.4272,  5.7266,3380.171,3692.460,  8.4223,3399.2639, 89.63, 0.613
  575,2018-04-04T09:46:43.991, 70.4195,  5.7228,3380.172,3692.458,  8.4258,3399.2666, 89.63, 0.613
  576,2018-04-04T09:46:44.139, 70.4118,  5.7191,3380.174,3692.457,  8.4293,3399.2693, 89.64, 0.613
  577,2018-04-04T09:46:44.288, 70.4040,  5.7153,3380.175,3692.456,  8.4327,3399.2722, 89.64, 0.613
  578,2018-04-04T09:46:44.436, 70.3963,  5.7116,3380.177,3692.455,  8.4362,3399.2749, 89.65, 0.613
  579,2018-04-04T09:46:44.585, 70.3886,  5.7078,3380.178,3692.453,  8.4397,3399.2778, 89.65, 0.613
  580,2018-04-04T09:46:44.733, 70.3809,  5.7041,3380.180,3692.452,  8.4432,3399.2805, 89.66, 0.613
  581,2018-04-04T09:46:44.882, 70.3732,  5.7003,3380.181,3692.451,  8.4467,3399.2834, 89.66, 0.613
  582,2018-04-04T09:46:45.030, 70.3655,  5.6966,3380.182,3692.449,  8.4501,3399.2861, 89.67, 0.613
  583,2018-04-04T09:46:45.179, 70.3578,  5.6928,3380.184,3692.448,  8.4536,3399.2891, 89.67, 0.613
  584,2018-04-04T09:46:45.316, 70.3501,  5.6891,3380.185,3692.447,  8.4568,3399.2915, 89.68, 0.613
  585,2018-04-04T09:46:45.464, 70.3424,  5.6853,3380.187,3692.446,  8.4603,3399.2944, 89.68, 0.613
  586,2018-04-04T09:46:45.613, 70.3346,  5.6816,3380.188,3692.445,  8.4638,3399.2971, 89.69, 0.613
  587,2018-04-04T09:46:45.761, 70.3269,  5.6779,3380.190,3692.443,  8.4673,3399.3000, 89.69, 0.613
  588,2018-04-04T09:46:45.910, 70.3192,  5.6741,3380.191,3692.442,  8.4707,3399.3027, 89.70, 0.613
  589,2018-04-04T09:46:46.058, 70.3115,  5.6704,3380.193,3692.441,  8.4742,3399.3057, 89.70, 0.613
  590,2018-04-04T09:46:46.207, 70.3038,  5.6667,3380.194,3692.439,  8.4777,3399.3083, 89.71, 0.613
  591,2018-04-04T09:46:46.356, 70.2961,  5.6630,3380.196,3692.438,  8.4812,3399.3113, 89.71, 0.613
  592,2018-04-04T09:46:46.504, 70.2884,  5.6592,3380.197,3692.437,  8.4847,3399.3142, 89.72, 0.613
  593,2018-04-04T09:46:46.653, 70.2807,  5.6555,3380.199,3692.436,  8.4881,3399.3169, 89.72, 0.613
  594,2018-04-04T09:46:46.801, 70.2730,  5.6518,3380.200,3692.434,  8.4916,3399.3196, 89.73, 0.600
  595,2018-04-04T09:46:46.950, 70.2652,  5.6481,3380.202,3692.433,  8.4951,3399.3225, 89.73, 0.600
  596,2018-04-04T09:46:47.098, 70.2575,  5.6444,3380.203,3692.432,  8.4986,3399.3252, 89.74, 0.600
  597,2018-04-04T09:46:47.247, 70.2498,  5.6407,3380.205,3692.431,  8.5020,3399.3281, 89.74, 0.600
  598,2018-04-04T09:46:47.395, 70.2421,  5.6369,3380.206,3692.429,  8.5055,3399.3308, 89.75, 0.600
  599,2018-04-04T09:46:47.544, 70.2344,  5.6332,3380.208,3692.428,  8.5090,3399.3337, 89.75, 0.600
  600,2018-04-04T09:46:47.692, 70.2267,  5.6295,3380.209,3692.427,  8.5125,3399.3367, 89.76, 0.600
  601,2018-04-04T09:46:47.841, 70.2190,  5.6258,3380.211,3692.426,  8.5160,3399.3394, 89.76, 0.600
  602,2018-04-04T09:46:47.989, 70.2113,  5.6221,3380.212,3692.424,  8.5194,3399.3423, 89.77, 0.600
  603,2018-04-04T09:46:48.138, 70.2036,  5.6184,3380.214,3692.423,  8.5229,3399.3450, 89.77, 0.600
  604,2018-04-04T09:46:48.286, 70.1958,  5.6147,3380.215,3692.422,  8.5264,3399.3479, 89.78, 0.600
  605,2018-04-04T09:46:48.435, 70.1881,  5.6111,3380.217,3692.420,  8.5299,3399.3506, 89.78, 0.600
  606,2018-04-04T09:46:48.583, 70.1804,  5.6074,3380.218,3692.419,  8.5333,3399.3535, 89.79, 0.600
  607,2018-04-04T09:46:48.732, 70.1727,  5.6037,3380.220,3692.418,  8.5368,3399.3562, 89.79, 0.600
  608,2018-04-04T09:46:48.880, 70.1650,  5.6000,3380.221,3692.417,  8.5403,3399.3591, 89.80, 0.600
  609,2018-04-04T09:46:49.029, 70.1573,  5.5963,3380.222,3692.415,  8.5438,3399.3621, 89.80, 0.600
  610,2018-04-04T09:46:49.177, 70.1496,  5.5926,3380.224,3692.414,  8.5472,3399.3647, 89.81, 0.600
  611,2018-04-04T09:46:49.326, 70.1419,  5.5890,3380.225,3692.413,  8.5507,3399.3677, 89.81, 0.600
  612,2018-04-04T09:46:49.474, 70.1341,  5.5853,3380.227,3692.412,  8.5542,3399.3706, 89.82, 0.600
  613,2018-04-04T09:46:49.611, 70.1264,  5.5816,3380.228,3692.410,  8.5574,3399.3730, 89.82, 0.600
  614,2018-04-04T09:46:49.760, 70.1187,  5.5779,3380.230,3692.409,  8.5609,3399.3760, 89.83, 0.600
  615,2018-04-04T09:46:49.908, 70.1110,  5.5743,3380.231,3692.408,  8.5643,3399.3787, 89.83, 0.600
  616,2018-04-04T09:46:50.057, 70.1033,  5.5706,3380.233,3692.407,  8.5678,3399.3816, 89.84, 0.600
  617,2018-04-04T09:46:50.205, 70.0956,  5.5669,3380.234,3692.405,  8.5713,3399.3845, 89.84, 0.600
  618,2018-04-04T09:46:50.354, 70.0879,  5.5633,3380.236,3692.404,  8.5748,3399.3872, 89.85, 0.600
  619,2018-04-04T09:46:50.502, 70.0802,  5.5596,3380.237,3692.403,  8.5782,3399.3899, 89.85, 0.600
  620,2018-04-04T09:46:50.651, 70.0724,  5.5560,3380.239,3692.401,  8.5817,3399.3928, 89.86, 0.600
  621,2018-04-04T09:46:50.799, 70.0647,  5.5523,3380.240,3692.400,  8.5852,3399.3958, 89.87, 0.600
  622,2018-04-04T09:46:50.948, 70.0570,  5.5486,3380.242,3692.399,  8.5887,3399.3984, 89.87, 0.600
  623,2018-04-04T09:46:51.096, 70.0493,  5.5450,3380.243,3692.398,  8.5921,3399.4014, 89.88, 0.600
  624,2018-04-04T09:46:51.245, 70.0416,  5.5413,3380.245,3692.396,  8.5956,3399.4043, 89.88, 0.600
  625,2018-04-04T09:46:51.394, 70.0339,  5.5377,3380.246,3692.395,  8.5991,3399.4070, 89.89, 0.600
  626,2018-04-04T09:46:51.542, 70.0262,  5.5341,3380.248,3692.394,  8.6026,3399.4099, 89.89, 0.600
  627,2018-04-04T09:46:51.691, 70.0185,  5.5304,3380.249,3692.392,  8.6060,3399.4126, 89.90, 0.600
  628,2018-04-04T09:46:51.839, 70.0107,  5.5268,3380.251,3692.391,  8.6095,3399.4155, 89.90, 0.600
  629,2018-04-04T09:46:51.988, 70.0030,  5.5231,3380.252,3692.390,  8.6130,3399.4185, 89.91, 0.600
  630,2018-04-04T09:46:52.136, 69.9953,  5.5195,3380.254,3692.389,  8.6165,3399.4211, 89.91, 0.600
  631,2018-04-04T09:46:52.285, 69.9876,  5.5159,3380.255,3692.387,  8.6199,3399.4241, 89.92, 0.600
  632,2018-04-04T09:46:52.433, 69.9799,  5.5122,3380.257,3692.386,  8.6234,3399.4270, 89.92, 0.600
  633,2018-04-04T09:46:52.582, 69.9722,  5.5086,3380.258,3692.385,  8.6269,3399.4297, 89.93, 0.600
  634,2018-04-04T09:46:52.730, 69.9645,  5.5050,3380.260,3692.383,  8.6303,3399.4326, 89.93, 0.600
  635,2018-04-04T09:46:52.879, 69.9567,  5.5014,3380.261,3692.382,  8.6338,3399.4355, 89.94, 0.600
  636,2018-04-04T09:46:53.027, 69.9490,  5.4977,3380.263,3692.381,  8.6373,3399.4382, 89.94, 0.600
  637,2018-04-04T09:46:53.176, 69.9413,  5.4941,3380.264,3692.380,  8.6408,3399.4412, 89.95, 0.600
  638,2018-04-04T09:46:53.324, 69.9336,  5.4905,3380.266,3692.378,  8.6442,3399.4441, 89.95, 0.600
  639,2018-04-04T09:46:53.473, 69.9259,  5.4869,3380.267,3692.377,  8.6477,3399.4468, 89.96, 0.600
  640,2018-04-04T09:46:53.621, 69.9182,  5.4833,3380.269,3692.376,  8.6512,3399.4497, 89.96, 0.600
  641,2018-04-04T09:46:53.770, 69.9105,  5.4797,3380.270,3692.374,  8.6546,3399.4524, 89.97, 0.600
  642,2018-04-04T09:46:53.907, 69.9028,  5.4761,3380.272,3692.373,  8.6579,3399.4551, 89.97, 0.600
  643,2018-04-04T09:46:54.055, 69.8950,  5.4725,3380.273,3692.372,  8.6613,3399.4580, 89.98, 0.600
  644,2018-04-04T09:46:54.204, 69.8873,  5.4688,3380.275,3692.371,  8.6648,3399.4609, 89.98, 0.600
  645,2018-04-04T09:46:54.352, 69.8796,  5.4652,3380.276,3692.369,  8.6683,3399.4636, 89.99, 0.600
  646,2018-04-04T09:46:54.501, 69.8719,  5.4616,3380.278,3692.368,  8.6717,3399.4666, 89.99, 0.600
  647,2018-04-04T09:46:54.649, 69.8642,  5.4580,3380.279,3692.367,  8.6752,3399.4695, 90.00, 0.600
  648,2018-04-04T09:46:54.798, 69.8565,  5.4545,3380.281,3692.366,  8.6787,3399.4724, 90.00, 0.600
  649,2018-04-04T09:46:54.946, 69.8488,  5.4509,3380.282,3692.364,  8.6821,3399.4751, 90.01, 0.600
  650,2018-04-04T09:46:55.095, 69.8410,  5.4473,3380.284,3692.363,  8.6856,3399.4780, 90.01, 0.600
  651,2018-04-04T09:46:55.243, 69.8333,  5.4437,3380.285,3692.362,  8.6891,3399.4807, 90.02, 0.600
  652,2018-04-04T09:46:55.392, 69.8256,  5.4401,3380.287,3692.360,  8.6926,3399.4836, 90.02, 0.600
  653,2018-04-04T09:46:55.540, 69.8179,  5.4365,3380.288,3692.359,  8.6960,3399.4866, 90.03, 0.600
  654,2018-04-04T09:46:55.689, 69.8102,  5.4329,3380.290,3692.358,  8.6995,3399.4895, 90.03, 0.600
  655,2018-04-04T09:46:55.837, 69.8025,  5.4294,3380.291,3692.356,  8.7030,3399.4922, 90.04, 0.600
  656,2018-04-04T09:46:55.986, 69.7948,  5.4258,3380.293,3692.355,  8.7064,3399.4951, 90.04, 0.600
  657,2018-04-04T09:46:56.134, 69.7870,  5.4222,3380.294,3692.354,  8.7099,3399.4980, 90.05, 0.600
  658,2018-04-04T09:46:56.283, 69.7793,  5.4186,3380.296,3692.353,  8.7134,3399.5010, 90.05, 0.600
  659,2018-04-04T09:46:56.431, 69.7716,  5.4151,3380.297,3692.351,  8.7168,3399.5037, 90.06, 0.600
  660,2018-04-04T09:46:56.580, 69.7639,  5.4115,3380.299,3692.350,  8.7203,3399.5066, 90.06, 0.600
  661,2018-04-04T09:46:56.729, 69.7562,  5.4079,3380.300,3692.349,  8.7238,3399.5095, 90.07, 0.600
  662,2018-04-04T09:46:56.877, 69.7485,  5.4044,3380.302,3692.347,  8.7272,3399.5122, 90.07, 0.600
  663,2018-04-04T09:46:57.026, 69.7408,  5.4008,3380.303,3692.346,  8.7307,3399.5151, 90.08, 0.600
  664,2018-04-04T09:46:57.174, 69.7330,  5.3972,3380.305,3692.345,  8.7342,3399.5181, 90.08, 0.600
  665,2018-04-04T09:46:57.323, 69.7253,  5.3937,3380.306,3692.343,  8.7377,3399.5210, 90.09, 0.600
  666,2018-04-04T09:46:57.471, 69.7176,  5.3901,3380.308,3692.342,  8.7411,3399.5237, 90.09, 0.600
  667,2018-04-04T09:46:57.620, 69.7099,  5.3866,3380.309,3692.341,  8.7446,3399.5266, 90.10, 0.600
  668,2018-04-04T09:46:57.768, 69.7022,  5.3830,3380.311,3692.340,  8.7481,3399.5295, 90.10, 0.600
  669,2018-04-04T09:46:57.917, 69.6945,  5.3795,3380.313,3692.338,  8.7515,3399.5325, 90.11, 0.600
  670,2018-04-04T09:46:58.065, 69.6868,  5.3759,3380.314,3692.337,  8.7550,3399.5354, 90.11, 0.600
  671,2018-04-04T09:46:58.202, 69.6790,  5.3724,3380.315,3692.336,  8.7582,3399.5378, 90.12, 0.600
  672,2018-04-04T09:46:58.351, 69.6713,  5.3688,3380.317,3692.334,  8.7617,3399.5408, 90.12, 0.600
  673,2018-04-04T09:46:58.499, 69.6636,  5.3653,3380.318,3692.333,  8.7651,3399.5437, 90.13, 0.575
  674,2018-04-04T09:46:58.648, 69.6559,  5.3618,3380.320,3692.332,  8.7686,3399.5464, 90.13, 0.575
  675,2018-04-04T09:46:58.796, 69.6482,  5.3582,3380.322,3692.331,  8.7721,3399.5493, 90.14, 0.575
  676,2018-04-04T09:46:58.945, 69.6405,  5.3547,3380.323,3692.329,  8.7755,3399.5522, 90.14, 0.575
  677,2018-04-04T09:46:59.093, 69.6327,  5.3511,3380.325,3692.328,  8.7790,3399.5552, 90.15, 0.575
  678,2018-04-04T09:46:59.242, 69.6250,  5.3476,3380.326,3692.327,  8.7825,3399.5581, 90.15, 0.575
  679,2018-04-04T09:46:59.390, 69.6173,  5.3441,3380.328,3692.325,  8.7859,3399.5608, 90.16, 0.575
  680,2018-04-04T09:46:59.539, 69.6096,  5.3406,3380.329,3692.324,  8.7894,3399.5637, 90.16, 0.575
  681,2018-04-04T09:46:59.687, 69.6019,  5.3370,3380.331,3692.323,  8.7929,3399.5667, 90.17, 0.575
  682,2018-04-04T09:46:59.836, 69.5942,  5.3335,3380.332,3692.321,  8.7963,3399.5696, 90.17, 0.575
  683,2018-04-04T09:46:59.984, 69.5864,  5.3300,3380.334,3692.320,  8.7998,3399.5725, 90.18, 0.575
  684,2018-04-04T09:47:00.133, 69.5787,  5.3265,3380.335,3692.319,  8.8033,3399.5752, 90.18, 0.575
  685,2018-04-04T09:47:00.281, 69.5710,  5.3230,3380.337,3692.317,  8.8067,3399.5781, 90.19, 0.575
  686,2018-04-04T09:47:00.430, 69.5633,  5.3195,3380.338,3692.316,  8.8102,3399.5811, 90.19, 0.575
  687,2018-04-04T09:47:00.578, 69.5556,  5.3159,3380.340,3692.315,  8.8136,3399.5840, 90.20, 0.575
  688,2018-04-04T09:47:00.727, 69.5479,  5.3124,3380.341,3692.314,  8.8171,3399.5869, 90.20, 0.575
  689,2018-04-04T09:47:00.875, 69.5402,  5.3089,3380.343,3692.312,  8.8206,3399.5896, 90.21, 0.575
  690,2018-04-04T09:47:01.024, 69.5324,  5.3054,3380.344,3692.311,  8.8240,3399.5925, 90.21, 0.575
  691,2018-04-04T09:47:01.172, 69.5247,  5.3019,3380.346,3692.310,  8.8275,3399.5955, 90.22, 0.575
  692,2018-04-04T09:47:01.321, 69.5170,  5.2984,3380.347,3692.308,  8.8310,3399.5984, 90.22, 0.575
  693,2018-04-04T09:47:01.469, 69.5093,  5.2949,3380.349,3692.307,  8.8344,3399.6013, 90.23, 0.575
  694,2018-04-04T09:47:01.618, 69.5016,  5.2914,3380.350,3692.306,  8.8379,3399.6042, 90.23, 0.575
  695,2018-04-04T09:47:01.767, 69.4939,  5.2879,3380.352,3692.304,  8.8414,3399.6072, 90.24, 0.575
  696,2018-04-04T09:47:01.915, 69.4861,  5.2844,3380.354,3692.303,  8.8448,3399.6099, 90.24, 0.575
  697,2018-04-04T09:47:02.064, 69.4784,  5.2809,3380.355,3692.302,  8.8483,3399.6128, 90.25, 0.575
  698,2018-04-04T09:47:02.212, 69.4707,  5.2775,3380.357,3692.300,  8.8518,3399.6157, 90.25, 0.575
  699,2018-04-04T09:47:02.349, 69.4630,  5.2740,3380.358,3692.299,  8.8550,3399.6184, 90.26, 0.575
  700,2018-04-04T09:47:02.498, 69.4553,  5.2705,3380.360,3692.298,  8.8584,3399.6213, 90.26, 0.575
  701,2018-04-04T09:47:02.646, 69.4476,  5.2670,3380.361,3692.297,  8.8619,3399.6243, 90.27, 0.575
  702,2018-04-04T09:47:02.795, 69.4398,  5.2635,3380.363,3692.295,  8.8653,3399.6272, 90.27, 0.575
  703,2018-04-04T09:47:02.943, 69.4321,  5.2601,3380.364,3692.294,  8.8688,3399.6299, 90.28, 0.575
  704,2018-04-04T09:47:03.092, 69.4244,  5.2566,3380.366,3692.293,  8.8723,3399.6328, 90.28, 0.575
  705,2018-04-04T09:47:03.240, 69.4167,  5.2531,3380.367,3692.291,  8.8757,3399.6357, 90.29, 0.575
  706,2018-04-04T09:47:03.389, 69.4090,  5.2496,3380.369,3692.290,  8.8792,3399.6387, 90.29, 0.575
  707,2018-04-04T09:47:03.537, 69.4013,  5.2462,3380.370,3692.289,  8.8827,3399.6416, 90.30, 0.575
  708,2018-04-04T09:47:03.686, 69.3935,  5.2427,3380.372,3692.287,  8.8861,3399.6445, 90.30, 0.575
  709,2018-04-04T09:47:03.834, 69.3858,  5.2392,3380.373,3692.286,  8.8896,3399.6475, 90.31, 0.575
  710,2018-04-04T09:47:03.983, 69.3781,  5.2358,3380.375,3692.285,  8.8930,3399.6504, 90.31, 0.575
  711,2018-04-04T09:47:04.131, 69.3704,  5.2323,3380.376,3692.283,  8.8965,3399.6533, 90.32, 0.575
  712,2018-04-04T09:47:04.280, 69.3627,  5.2288,3380.378,3692.282,  8.9000,3399.6560, 90.32, 0.538
  713,2018-04-04T09:47:04.428, 69.3550,  5.2254,3380.379,3692.281,  8.9034,3399.6589, 90.33, 0.538
  714,2018-04-04T09:47:04.577, 69.3472,  5.2219,3380.381,3692.279,  8.9069,3399.6619, 90.34, 0.538
  715,2018-04-04T09:47:04.725, 69.3395,  5.2185,3380.383,3692.278,  8.9104,3399.6648, 90.34, 0.538
  716,2018-04-04T09:47:04.874, 69.3318,  5.2150,3380.384,3692.277,  8.9138,3399.6677, 90.35, 0.538
  717,2018-04-04T09:47:05.022, 69.3241,  5.2116,3380.386,3692.275,  8.9173,3399.6707, 90.35, 0.538
  718,2018-04-04T09:47:05.171, 69.3164,  5.2081,3380.387,3692.274,  8.9207,3399.6736, 90.36, 0.538
  719,2018-04-04T09:47:05.319, 69.3087,  5.2047,3380.389,3692.273,  8.9242,3399.6765, 90.36, 0.538
  720,2018-04-04T09:47:05.468, 69.3009,  5.2012,3380.390,3692.271,  8.9277,3399.6792, 90.37, 0.538
  721,2018-04-04T09:47:05.616, 69.2932,  5.1978,3380.392,3692.270,  8.9311,3399.6821, 90.37, 0.538
  722,2018-04-04T09:47:05.765, 69.2855,  5.1944,3380.393,3692.269,  8.9346,3399.6851, 90.38, 0.538
  723,2018-04-04T09:47:05.913, 69.2778,  5.1909,3380.395,3692.267,  8.9380,3399.6880, 90.38, 0.538
  724,2018-04-04T09:47:06.062, 69.2701,  5.1875,3380.396,3692.266,  8.9415,3399.6909, 90.39, 0.538
  725,2018-04-04T09:47:06.210, 69.2624,  5.1841,3380.398,3692.265,  8.9450,3399.6938, 90.39, 0.538
  726,2018-04-04T09:47:06.359, 69.2546,  5.1806,3380.399,3692.263,  8.9484,3399.6968, 90.40, 0.538
  727,2018-04-04T09:47:06.496, 69.2469,  5.1772,3380.401,3692.262,  8.9516,3399.6995, 90.40, 0.538
  728,2018-04-04T09:47:06.645, 69.2392,  5.1738,3380.402,3692.261,  8.9551,3399.7024, 90.41, 0.538
  729,2018-04-04T09:47:06.793, 69.2315,  5.1704,3380.404,3692.259,  8.9585,3399.7053, 90.41, 0.538
  730,2018-04-04T09:47:06.942, 69.2238,  5.1669,3380.406,3692.258,  8.9620,3399.7083, 90.42, 0.538
  731,2018-04-04T09:47:07.090, 69.2160,  5.1635,3380.407,3692.257,  8.9655,3399.7112, 90.42, 0.538
  732,2018-04-04T09:47:07.239, 69.2083,  5.1601,3380.409,3692.255,  8.9689,3399.7141, 90.43, 0.538
  733,2018-04-04T09:47:07.387, 69.2006,  5.1567,3380.410,3692.254,  8.9724,3399.7170, 90.43, 0.538
  734,2018-04-04T09:47:07.536, 69.1929,  5.1533,3380.412,3692.253,  8.9758,3399.7200, 90.44, 0.538
  735,2018-04-04T09:47:07.684, 69.1852,  5.1498,3380.413,3692.251,  8.9793,3399.7229, 90.44, 0.538
  736,2018-04-04T09:47:07.833, 69.1775,  5.1464,3380.415,3692.250,  8.9827,3399.7256, 90.45, 0.538
  737,2018-04-04T09:47:07.981, 69.1697,  5.1430,3380.416,3692.249,  8.9862,3399.7288, 90.45, 0.538
  738,2018-04-04T09:47:08.130, 69.1620,  5.1396,3380.418,3692.247,  8.9897,3399.7317, 90.46, 0.538
  739,2018-04-04T09:47:08.278, 69.1543,  5.1362,3380.419,3692.246,  8.9931,3399.7346, 90.46, 0.538
  740,2018-04-04T09:47:08.427, 69.1466,  5.1328,3380.421,3692.245,  8.9966,3399.7373, 90.47, 0.538
  741,2018-04-04T09:47:08.575, 69.1389,  5.1294,3380.423,3692.243,  9.0000,3399.7405, 90.47, 0.538
  742,2018-04-04T09:47:08.724, 69.1311,  5.1260,3380.424,3692.242,  9.0035,3399.7434, 90.48, 0.538
  743,2018-04-04T09:47:08.872, 69.1234,  5.1226,3380.426,3692.241,  9.0070,3399.7461, 90.48, 0.538
  744,2018-04-04T09:47:09.021, 69.1157,  5.1192,3380.427,3692.239,  9.0104,3399.7490, 90.49, 0.538
  745,2018-04-04T09:47:09.169, 69.1080,  5.1158,3380.429,3692.238,  9.0139,3399.7522, 90.49, 0.538
  746,2018-04-04T09:47:09.318, 69.1003,  5.1124,3380.430,3692.237,  9.0173,3399.7549, 90.50, 0.538
  747,2018-04-04T09:47:09.466, 69.0926,  5.1091,3380.432,3692.235,  9.0208,3399.7578, 90.50, 0.538
  748,2018-04-04T09:47:09.615, 69.0848,  5.1057,3380.433,3692.234,  9.0242,3399.7610, 90.51, 0.538
  749,2018-04-04T09:47:09.763, 69.0771,  5.1023,3380.435,3692.233,  9.0277,3399.7639, 90.51, 0.538
  750,2018-04-04T09:47:09.912, 69.0694,  5.0989,3380.437,3692.231,  9.0312,3399.7666, 90.52, 0.538
  751,2018-04-04T09:47:10.060, 69.0617,  5.0955,3380.438,3692.230,  9.0346,3399.7698, 90.52, 0.538
  752,2018-04-04T09:47:10.209, 69.0540,  5.0921,3380.440,3692.229,  9.0381,3399.7727, 90.53, 0.525
  753,2018-04-04T09:47:10.357, 69.0462,  5.0888,3380.441,3692.227,  9.0415,3399.7754, 90.53, 0.525
  754,2018-04-04T09:47:10.494, 69.0385,  5.0854,3380.443,3692.226,  9.0447,3399.7783, 90.54, 0.525
  755,2018-04-04T09:47:10.643, 69.0308,  5.0820,3380.444,3692.225,  9.0482,3399.7812, 90.54, 0.525
  756,2018-04-04T09:47:10.791, 69.0231,  5.0786,3380.446,3692.223,  9.0516,3399.7842, 90.55, 0.525
  757,2018-04-04T09:47:10.940, 69.0154,  5.0753,3380.447,3692.222,  9.0551,3399.7871, 90.55, 0.525
  758,2018-04-04T09:47:11.088, 69.0076,  5.0719,3380.449,3692.221,  9.0585,3399.7900, 90.56, 0.525
  759,2018-04-04T09:47:11.237, 68.9999,  5.0685,3380.450,3692.219,  9.0620,3399.7930, 90.56, 0.525
  760,2018-04-04T09:47:11.386, 68.9922,  5.0652,3380.452,3692.218,  9.0654,3399.7959, 90.57, 0.525
  761,2018-04-04T09:47:11.534, 68.9845,  5.0618,3380.453,3692.217,  9.0689,3399.7988, 90.57, 0.525
  762,2018-04-04T09:47:11.683, 68.9768,  5.0585,3380.455,3692.215,  9.0724,3399.8018, 90.58, 0.525
  763,2018-04-04T09:47:11.831, 68.9690,  5.0551,3380.457,3692.214,  9.0758,3399.8047, 90.58, 0.525
  764,2018-04-04T09:47:11.980, 68.9613,  5.0517,3380.458,3692.213,  9.0793,3399.8076, 90.59, 0.525
  765,2018-04-04T09:47:12.128, 68.9536,  5.0484,3380.460,3692.211,  9.0827,3399.8105, 90.59, 0.525
  766,2018-04-04T09:47:12.277, 68.9459,  5.0450,3380.461,3692.210,  9.0862,3399.8135, 90.60, 0.525
  767,2018-04-04T09:47:12.425, 68.9382,  5.0417,3380.463,3692.209,  9.0896,3399.8164, 90.60, 0.525
  768,2018-04-04T09:47:12.574, 68.9305,  5.0383,3380.464,3692.207,  9.0931,3399.8193, 90.61, 0.525
  769,2018-04-04T09:47:12.722, 68.9227,  5.0350,3380.466,3692.206,  9.0965,3399.8223, 90.61, 0.525
  770,2018-04-04T09:47:12.871, 68.9150,  5.0316,3380.468,3692.204,  9.1000,3399.8252, 90.62, 0.525
  771,2018-04-04T09:47:13.019, 68.9073,  5.0283,3380.469,3692.203,  9.1034,3399.8281, 90.62, 0.525
  772,2018-04-04T09:47:13.168, 68.8996,  5.0250,3380.471,3692.202,  9.1069,3399.8313, 90.63, 0.525
  773,2018-04-04T09:47:13.316, 68.8919,  5.0216,3380.472,3692.200,  9.1104,3399.8340, 90.63, 0.525
  774,2018-04-04T09:47:13.465, 68.8841,  5.0183,3380.474,3692.199,  9.1138,3399.8372, 90.64, 0.525
  775,2018-04-04T09:47:13.613, 68.8764,  5.0150,3380.475,3692.198,  9.1173,3399.8401, 90.64, 0.525
  776,2018-04-04T09:47:13.762, 68.8687,  5.0116,3380.477,3692.196,  9.1207,3399.8430, 90.65, 0.525
  777,2018-04-04T09:47:13.910, 68.8610,  5.0083,3380.478,3692.195,  9.1242,3399.8459, 90.65, 0.525
  778,2018-04-04T09:47:14.059, 68.8533,  5.0050,3380.480,3692.194,  9.1276,3399.8489, 90.66, 0.525
  779,2018-04-04T09:47:14.207, 68.8455,  5.0016,3380.482,3692.192,  9.1311,3399.8518, 90.66, 0.525
  780,2018-04-04T09:47:14.356, 68.8378,  4.9983,3380.483,3692.191,  9.1345,3399.8547, 90.67, 0.525
  781,2018-04-04T09:47:14.493, 68.8301,  4.9950,3380.485,3692.190,  9.1377,3399.8574, 90.67, 0.525
  782,2018-04-04T09:47:14.641, 68.8224,  4.9917,3380.486,3692.188,  9.1412,3399.8606, 90.68, 0.525
  783,2018-04-04T09:47:14.790, 68.8147,  4.9883,3380.488,3692.187,  9.1446,3399.8633, 90.68, 0.525
  784,2018-04-04T09:47:14.938, 68.8069,  4.9850,3380.489,3692.186,  9.1481,3399.8665, 90.69, 0.525
  785,2018-04-04T09:47:15.087, 68.7992,  4.9817,3380.491,3692.184,  9.1515,3399.8694, 90.69, 0.525
  786,2018-04-04T09:47:15.235, 68.7915,  4.9784,3380.492,3692.183,  9.1550,3399.8723, 90.70, 0.525
  787,2018-04-04T09:47:15.384, 68.7838,  4.9751,3380.494,3692.181,  9.1584,3399.8752, 90.70, 0.525
  788,2018-04-04T09:47:15.532, 68.7761,  4.9718,3380.496,3692.180,  9.1619,3399.8782, 90.71, 0.525
  789,2018-04-04T09:47:15.681, 68.7683,  4.9685,3380.497,3692.179,  9.1653,3399.8811, 90.71, 0.525
  790,2018-04-04T09:47:15.829, 68.7606,  4.9652,3380.499,3692.177,  9.1688,3399.8843, 90.72, 0.525
  791,2018-04-04T09:47:15.978, 68.7529,  4.9619,3380.500,3692.176,  9.1722,3399.8872, 90.72, 0.525
  792,2018-04-04T09:47:16.126, 68.7452,  4.9586,3380.502,3692.175,  9.1757,3399.8901, 90.73, 0.525
  793,2018-04-04T09:47:16.275, 68.7374,  4.9553,3380.503,3692.173,  9.1791,3399.8931, 90.73, 0.525
  794,2018-04-04T09:47:16.423, 68.7297,  4.9520,3380.505,3692.172,  9.1826,3399.8960, 90.74, 0.525
  795,2018-04-04T09:47:16.572, 68.7220,  4.9487,3380.507,3692.171,  9.1860,3399.8989, 90.74, 0.525
  796,2018-04-04T09:47:16.721, 68.7143,  4.9454,3380.508,3692.169,  9.1895,3399.9021, 90.75, 0.525
  797,2018-04-04T09:47:16.869, 68.7066,  4.9421,3380.510,3692.168,  9.1929,3399.9048, 90.75, 0.525
  798,2018-04-04T09:47:17.018, 68.6988,  4.9388,3380.511,3692.166,  9.1964,3399.9080, 90.76, 0.525
  799,2018-04-04T09:47:17.166, 68.6911,  4.9355,3380.513,3692.165,  9.1998,3399.9109, 90.76, 0.525
  800,2018-04-04T09:47:17.315, 68.6834,  4.9322,3380.514,3692.164,  9.2033,3399.9138, 90.77, 0.525
  801,2018-04-04T09:47:17.463, 68.6757,  4.9289,3380.516,3692.162,  9.2067,3399.9167, 90.77, 0.525
  802,2018-04-04T09:47:17.612, 68.6680,  4.9256,3380.518,3692.161,  9.2102,3399.9199, 90.78, 0.525
  803,2018-04-04T09:47:17.760, 68.6602,  4.9224,3380.519,3692.160,  9.2136,3399.9226, 90.78, 0.525
  804,2018-04-04T09:47:17.909, 68.6525,  4.9191,3380.521,3692.158,  9.2171,3399.9258, 90.79, 0.525
  805,2018-04-04T09:47:18.057, 68.6448,  4.9158,3380.522,3692.157,  9.2205,3399.9287, 90.79, 0.525
  806,2018-04-04T09:47:18.206, 68.6371,  4.9125,3380.524,3692.155,  9.2240,3399.9316, 90.80, 0.525
  807,2018-04-04T09:47:18.354, 68.6294,  4.9092,3380.525,3692.154,  9.2274,3399.9346, 90.80, 0.525
  808,2018-04-04T09:47:18.491, 68.6216,  4.9060,3380.527,3692.153,  9.2306,3399.9375, 90.81, 0.525
  809,2018-04-04T09:47:18.640, 68.6139,  4.9027,3380.528,3692.151,  9.2341,3399.9404, 90.81, 0.525
  810,2018-04-04T09:47:18.788, 68.6062,  4.8994,3380.530,3692.150,  9.2375,3399.9434, 90.82, 0.525
  811,2018-04-04T09:47:18.937, 68.5985,  4.8962,3380.532,3692.149,  9.2410,3399.9463, 90.82, 0.525
  812,2018-04-04T09:47:19.085, 68.5908,  4.8929,3380.533,3692.147,  9.2444,3399.9492, 90.83, 0.525
  813,2018-04-04T09:47:19.234, 68.5830,  4.8896,3380.535,3692.146,  9.2479,3399.9524, 90.83, 0.525
  814,2018-04-04T09:47:19.382, 68.5753,  4.8864,3380.536,3692.145,  9.2513,3399.9553, 90.84, 0.525
  815,2018-04-04T09:47:19.531, 68.5676,  4.8831,3380.538,3692.143,  9.2548,3399.9583, 90.84, 0.525
  816,2018-04-04T09:47:19.679, 68.5599,  4.8799,3380.540,3692.142,  9.2582,3399.9612, 90.85, 0.525
  817,2018-04-04T09:47:19.828, 68.5521,  4.8766,3380.541,3692.140,  9.2616,3399.9641, 90.85, 0.525
  818,2018-04-04T09:47:19.976, 68.5444,  4.8733,3380.543,3692.139,  9.2651,3399.9673, 90.86, 0.525
  819,2018-04-04T09:47:20.125, 68.5367,  4.8701,3380.544,3692.138,  9.2685,3399.9702, 90.87, 0.525
  820,2018-04-04T09:47:20.273, 68.5290,  4.8668,3380.546,3692.136,  9.2720,3399.9731, 90.87, 0.525
  821,2018-04-04T09:47:20.422, 68.5213,  4.8636,3380.547,3692.135,  9.2754,3399.9761, 90.88, 0.525
  822,2018-04-04T09:47:20.570, 68.5135,  4.8603,3380.549,3692.134,  9.2789,3399.9790, 90.88, 0.525
  823,2018-04-04T09:47:20.719, 68.5058,  4.8571,3380.551,3692.132,  9.2823,3399.9822, 90.89, 0.525
  824,2018-04-04T09:47:20.867, 68.4981,  4.8539,3380.552,3692.131,  9.2858,3399.9851, 90.89, 0.525
  825,2018-04-04T09:47:21.016, 68.4904,  4.8506,3380.554,3692.129,  9.2892,3399.9880, 90.90, 0.525
  826,2018-04-04T09:47:21.164, 68.4827,  4.8474,3380.555,3692.128,  9.2927,3399.9912, 90.90, 0.525
  827,2018-04-04T09:47:21.313, 68.4749,  4.8441,3380.557,3692.127,  9.2961,3399.9941, 90.91, 0.525
  828,2018-04-04T09:47:21.461, 68.4672,  4.8409,3380.559,3692.125,  9.2996,3399.9971, 90.91, 0.525
  829,2018-04-04T09:47:21.610, 68.4595,  4.8377,3380.560,3692.124,  9.3030,3400.0000, 90.92, 0.525
  830,2018-04-04T09:47:21.759, 68.4518,  4.8344,3380.562,3692.123,  9.3065,3400.0029, 90.92, 0.525
  831,2018-04-04T09:47:21.907, 68.4440,  4.8312,3380.563,3692.121,  9.3099,3400.0061, 90.93, 0.488
  832,2018-04-04T09:47:22.056, 68.4363,  4.8280,3380.565,3692.120,  9.3133,3400.0090, 90.93, 0.488
  833,2018-04-04T09:47:22.204, 68.4286,  4.8247,3380.566,3692.118,  9.3168,3400.0120, 90.94, 0.488
  834,2018-04-04T09:47:22.341, 68.4209,  4.8215,3380.568,3692.117,  9.3200,3400.0149, 90.94, 0.488
  835,2018-04-04T09:47:22.490, 68.4132,  4.8183,3380.570,3692.116,  9.3234,3400.0178, 90.95, 0.488
  836,2018-04-04T09:47:22.638, 68.4054,  4.8151,3380.571,3692.114,  9.3269,3400.0208, 90.95, 0.488
  837,2018-04-04T09:47:22.787, 68.3977,  4.8119,3380.573,3692.113,  9.3303,3400.0237, 90.96, 0.488
  838,2018-04-04T09:47:22.935, 68.3900,  4.8086,3380.574,3692.112,  9.3338,3400.0269, 90.96, 0.488
  839,2018-04-04T09:47:23.084, 68.3823,  4.8054,3380.576,3692.110,  9.3372,3400.0298, 90.97, 0.488
  840,2018-04-04T09:47:23.232, 68.3745,  4.8022,3380.577,3692.109,  9.3406,3400.0327, 90.97, 0.488
  841,2018-04-04T09:47:23.381, 68.3668,  4.7990,3380.579,3692.107,  9.3441,3400.0359, 90.98, 0.488
  842,2018-04-04T09:47:23.529, 68.3591,  4.7958,3380.581,3692.106,  9.3475,3400.0388, 90.98, 0.488
  843,2018-04-04T09:47:23.678, 68.3514,  4.7926,3380.582,3692.105,  9.3510,3400.0417, 90.99, 0.488
  844,2018-04-04T09:47:23.826, 68.3437,  4.7894,3380.584,3692.103,  9.3544,3400.0449, 90.99, 0.488
  845,2018-04-04T09:47:23.975, 68.3359,  4.7862,3380.585,3692.102,  9.3579,3400.0479, 91.00, 0.488
  846,2018-04-04T09:47:24.123, 68.3282,  4.7830,3380.587,3692.100,  9.3613,3400.0508, 91.00, 0.488
  847,2018-04-04T09:47:24.272, 68.3205,  4.7798,3380.589,3692.099,  9.3648,3400.0537, 91.01, 0.488
  848,2018-04-04T09:47:24.420, 68.3128,  4.7766,3380.590,3692.098,  9.3682,3400.0569, 91.01, 0.488
  849,2018-04-04T09:47:24.569, 68.3050,  4.7734,3380.592,3692.096,  9.3716,3400.0598, 91.02, 0.488
  850,2018-04-04T09:47:24.717, 68.2973,  4.7702,3380.593,3692.095,  9.3751,3400.0627, 91.02, 0.488
  851,2018-04-04T09:47:24.866, 68.2896,  4.7670,3380.595,3692.093,  9.3785,3400.0659, 91.03, 0.488
  852,2018-04-04T09:47:25.014, 68.2819,  4.7638,3380.597,3692.092,  9.3820,3400.0688, 91.03, 0.488
  853,2018-04-04T09:47:25.163, 68.2741,  4.7606,3380.598,3692.091,  9.3854,3400.0720, 91.04, 0.488
  854,2018-04-04T09:47:25.311, 68.2664,  4.7574,3380.600,3692.089,  9.3889,3400.0750, 91.04, 0.488
  855,2018-04-04T09:47:25.460, 68.2587,  4.7542,3380.601,3692.088,  9.3923,3400.0779, 91.05, 0.488
  856,2018-04-04T09:47:25.608, 68.2510,  4.7510,3380.603,3692.086,  9.3957,3400.0808, 91.05, 0.488
  857,2018-04-04T09:47:25.757, 68.2433,  4.7478,3380.605,3692.085,  9.3992,3400.0840, 91.06, 0.488
  858,2018-04-04T09:47:25.905, 68.2355,  4.7446,3380.606,3692.084,  9.4026,3400.0869, 91.06, 0.488
  859,2018-04-04T09:47:26.054, 68.2278,  4.7415,3380.608,3692.082,  9.4061,3400.0898, 91.07, 0.488
  860,2018-04-04T09:47:26.202, 68.2201,  4.7383,3380.609,3692.081,  9.4095,3400.0930, 91.07, 0.488
  861,2018-04-04T09:47:26.340, 68.2124,  4.7351,3380.611,3692.080,  9.4127,3400.0957, 91.08, 0.488
  862,2018-04-04T09:47:26.488, 68.2046,  4.7319,3380.612,3692.078,  9.4161,3400.0989, 91.08, 0.488
  863,2018-04-04T09:47:26.637, 68.1969,  4.7288,3380.614,3692.077,  9.4196,3400.1018, 91.09, 0.488
  864,2018-04-04T09:47:26.785, 68.1892,  4.7256,3380.616,3692.075,  9.4230,3400.1047, 91.09, 0.488
  865,2018-04-04T09:47:26.934, 68.1815,  4.7224,3380.617,3692.074,  9.4265,3400.1079, 91.10, 0.488
  866,2018-04-04T09:47:27.082, 68.1737,  4.7192,3380.619,3692.073,  9.4299,3400.1108, 91.10, 0.488
  867,2018-04-04T09:47:27.231, 68.1660,  4.7161,3380.620,3692.071,  9.4333,3400.1138, 91.11, 0.488
  868,2018-04-04T09:47:27.379, 68.1583,  4.7129,3380.622,3692.070,  9.4368,3400.1169, 91.11, 0.488
  869,2018-04-04T09:47:27.528, 68.1506,  4.7097,3380.624,3692.068,  9.4402,3400.1199, 91.12, 0.488
  870,2018-04-04T09:47:27.676, 68.1428,  4.7066,3380.625,3692.067,  9.4437,3400.1228, 91.12, 0.488
  871,2018-04-04T09:47:27.825, 68.1351,  4.7034,3380.627,3692.066,  9.4471,3400.1260, 91.13, 0.488
  872,2018-04-04T09:47:27.973, 68.1274,  4.7003,3380.628,3692.064,  9.4505,3400.1289, 91.13, 0.488
  873,2018-04-04T09:47:28.122, 68.1197,  4.6971,3380.630,3692.063,  9.4540,3400.1321, 91.14, 0.488
  874,2018-04-04T09:47:28.270, 68.1120,  4.6940,3380.632,3692.061,  9.4574,3400.1350, 91.14, 0.488
  875,2018-04-04T09:47:28.419, 68.1042,  4.6908,3380.633,3692.060,  9.4609,3400.1379, 91.15, 0.488
  876,2018-04-04T09:47:28.567, 68.0965,  4.6876,3380.635,3692.059,  9.4643,3400.1411, 91.15, 0.488
  877,2018-04-04T09:47:28.716, 68.0888,  4.6845,3380.636,3692.057,  9.4677,3400.1440, 91.16, 0.488
  878,2018-04-04T09:47:28.864, 68.0811,  4.6813,3380.638,3692.056,  9.4712,3400.1472, 91.16, 0.488
  879,2018-04-04T09:47:29.013, 68.0733,  4.6782,3380.640,3692.054,  9.4746,3400.1501, 91.17, 0.488
  880,2018-04-04T09:47:29.161, 68.0656,  4.6751,3380.641,3692.053,  9.4781,3400.1533, 91.17, 0.488
  881,2018-04-04T09:47:29.310, 68.0579,  4.6719,3380.643,3692.051,  9.4815,3400.1562, 91.18, 0.488
  882,2018-04-04T09:47:29.458, 68.0502,  4.6688,3380.645,3692.050,  9.4849,3400.1592, 91.18, 0.488
  883,2018-04-04T09:47:29.607, 68.0424,  4.6656,3380.646,3692.049,  9.4884,3400.1624, 91.19, 0.488
  884,2018-04-04T09:47:29.755, 68.0347,  4.6625,3380.648,3692.047,  9.4918,3400.1653, 91.19, 0.488
  885,2018-04-04T09:47:29.904, 68.0270,  4.6594,3380.649,3692.046,  9.4952,3400.1685, 91.20, 0.488
  886,2018-04-04T09:47:30.041, 68.0193,  4.6562,3380.651,3692.045,  9.4984,3400.1711, 91.20, 0.488
  887,2018-04-04T09:47:30.189, 68.0115,  4.6531,3380.652,3692.043,  9.5019,3400.1743, 91.21, 0.488
  888,2018-04-04T09:47:30.338, 68.0038,  4.6500,3380.654,3692.042,  9.5053,3400.1772, 91.21, 0.488
  889,2018-04-04T09:47:30.486, 67.9961,  4.6468,3380.656,3692.040,  9.5087,3400.1804, 91.22, 0.488
  890,2018-04-04T09:47:30.635, 67.9884,  4.6437,3380.657,3692.039,  9.5122,3400.1833, 91.22, 0.488
  891,2018-04-04T09:47:30.783, 67.9806,  4.6406,3380.659,3692.037,  9.5156,3400.1863, 91.23, 0.488
  892,2018-04-04T09:47:30.932, 67.9729,  4.6374,3380.660,3692.036,  9.5191,3400.1895, 91.23, 0.488
  893,2018-04-04T09:47:31.080, 67.9652,  4.6343,3380.662,3692.035,  9.5225,3400.1924, 91.24, 0.488
  894,2018-04-04T09:47:31.229, 67.9575,  4.6312,3380.664,3692.033,  9.5259,3400.1956, 91.24, 0.488
  895,2018-04-04T09:47:31.377, 67.9497,  4.6281,3380.665,3692.032,  9.5294,3400.1985, 91.25, 0.488
  896,2018-04-04T09:47:31.526, 67.9420,  4.6250,3380.667,3692.030,  9.5328,3400.2017, 91.25, 0.488
  897,2018-04-04T09:47:31.675, 67.9343,  4.6219,3380.669,3692.029,  9.5362,3400.2046, 91.26, 0.488
  898,2018-04-04T09:47:31.823, 67.9266,  4.6187,3380.670,3692.028,  9.5397,3400.2075, 91.26, 0.488
  899,2018-04-04T09:47:31.972, 67.9188,  4.6156,3380.672,3692.026,  9.5431,3400.2107, 91.27, 0.488
  900,2018-04-04T09:47:32.120, 67.9111,  4.6125,3380.673,3692.025,  9.5465,3400.2136, 91.27, 0.488
  901,2018-04-04T09:47:32.269, 67.9034,  4.6094,3380.675,3692.023,  9.5500,3400.2168, 91.28, 0.488
  902,2018-04-04T09:47:32.417, 67.8957,  4.6063,3380.677,3692.022,  9.5534,3400.2197, 91.28, 0.488
  903,2018-04-04T09:47:32.566, 67.8879,  4.6032,3380.678,3692.020,  9.5569,3400.2229, 91.29, 0.488
  904,2018-04-04T09:47:32.714, 67.8802,  4.6001,3380.680,3692.019,  9.5603,3400.2258, 91.29, 0.488
  905,2018-04-04T09:47:32.863, 67.8725,  4.5970,3380.681,3692.018,  9.5637,3400.2290, 91.30, 0.488
  906,2018-04-04T09:47:33.011, 67.8648,  4.5939,3380.683,3692.016,  9.5672,3400.2319, 91.30, 0.488
  907,2018-04-04T09:47:33.160, 67.8570,  4.5908,3380.685,3692.015,  9.5706,3400.2351, 91.31, 0.488
  908,2018-04-04T09:47:33.308, 67.8493,  4.5877,3380.686,3692.013,  9.5740,3400.2380, 91.31, 0.488
  909,2018-04-04T09:47:33.457, 67.8416,  4.5846,3380.688,3692.012,  9.5775,3400.2412, 91.32, 0.488
  910,2018-04-04T09:47:33.605, 67.8339,  4.5815,3380.690,3692.010,  9.5809,3400.2441, 91.32, 0.488
  911,2018-04-04T09:47:33.754, 67.8261,  4.5784,3380.691,3692.009,  9.5843,3400.2473, 91.33, 0.488
  912,2018-04-04T09:47:33.891, 67.8184,  4.5753,3380.693,3692.008,  9.5875,3400.2500, 91.33, 0.488
  913,2018-04-04T09:47:34.039, 67.8107,  4.5722,3380.694,3692.006,  9.5909,3400.2532, 91.34, 0.488
  914,2018-04-04T09:47:34.188, 67.8030,  4.5691,3380.696,3692.005,  9.5944,3400.2561, 91.34, 0.488
  915,2018-04-04T09:47:34.336, 67.7952,  4.5660,3380.698,3692.003,  9.5978,3400.2593, 91.35, 0.488
  916,2018-04-04T09:47:34.485, 67.7875,  4.5630,3380.699,3692.002,  9.6012,3400.2622, 91.35, 0.488
  917,2018-04-04T09:47:34.633, 67.7798,  4.5599,3380.701,3692.001,  9.6047,3400.2654, 91.36, 0.488
  918,2018-04-04T09:47:34.782, 67.7721,  4.5568,3380.702,3691.999,  9.6081,3400.2686, 91.36, 0.488
  919,2018-04-04T09:47:34.930, 67.7643,  4.5537,3380.704,3691.998,  9.6116,3400.2715, 91.37, 0.488
  920,2018-04-04T09:47:35.079, 67.7566,  4.5506,3380.706,3691.996,  9.6150,3400.2747, 91.37, 0.488
  921,2018-04-04T09:47:35.227, 67.7489,  4.5476,3380.707,3691.995,  9.6184,3400.2776, 91.38, 0.488
  922,2018-04-04T09:47:35.376, 67.7412,  4.5445,3380.709,3691.993,  9.6219,3400.2808, 91.38, 0.488
  923,2018-04-04T09:47:35.524, 67.7334,  4.5414,3380.711,3691.992,  9.6253,3400.2837, 91.39, 0.488
  924,2018-04-04T09:47:35.673, 67.7257,  4.5383,3380.712,3691.991,  9.6287,3400.2869, 91.39, 0.488
  925,2018-04-04T09:47:35.821, 67.7180,  4.5353,3380.714,3691.989,  9.6322,3400.2898, 91.40, 0.488
  926,2018-04-04T09:47:35.970, 67.7103,  4.5322,3380.715,3691.988,  9.6356,3400.2930, 91.41, 0.488
  927,2018-04-04T09:47:36.118, 67.7025,  4.5291,3380.717,3691.986,  9.6390,3400.2959, 91.41, 0.488
  928,2018-04-04T09:47:36.267, 67.6948,  4.5261,3380.719,3691.985,  9.6425,3400.2991, 91.42, 0.488
  929,2018-04-04T09:47:36.415, 67.6871,  4.5230,3380.720,3691.983,  9.6459,3400.3022, 91.42, 0.488
  930,2018-04-04T09:47:36.564, 67.6794,  4.5199,3380.722,3691.982,  9.6493,3400.3052, 91.43, 0.488
  931,2018-04-04T09:47:36.713, 67.6716,  4.5169,3380.724,3691.981,  9.6527,3400.3083, 91.43, 0.488
  932,2018-04-04T09:47:36.861, 67.6639,  4.5138,3380.725,3691.979,  9.6562,3400.3113, 91.44, 0.488
  933,2018-04-04T09:47:37.010, 67.6562,  4.5108,3380.727,3691.978,  9.6596,3400.3145, 91.44, 0.488
  934,2018-04-04T09:47:37.158, 67.6485,  4.5077,3380.728,3691.976,  9.6630,3400.3174, 91.45, 0.488
  935,2018-04-04T09:47:37.307, 67.6407,  4.5047,3380.730,3691.975,  9.6665,3400.3206, 91.45, 0.488
  936,2018-04-04T09:47:37.455, 67.6330,  4.5016,3380.732,3691.973,  9.6699,3400.3237, 91.46, 0.488
  937,2018-04-04T09:47:37.592, 67.6253,  4.4986,3380.733,3691.972,  9.6731,3400.3264, 91.46, 0.488
  938,2018-04-04T09:47:37.741, 67.6176,  4.4955,3380.735,3691.971,  9.6765,3400.3296, 91.47, 0.488
  939,2018-04-04T09:47:37.889, 67.6098,  4.4925,3380.736,3691.969,  9.6799,3400.3325, 91.47, 0.488
  940,2018-04-04T09:47:38.038, 67.6021,  4.4894,3380.738,3691.968,  9.6834,3400.3357, 91.48, 0.488
  941,2018-04-04T09:47:38.186, 67.5944,  4.4864,3380.740,3691.966,  9.6868,3400.3389, 91.48, 0.488
  942,2018-04-04T09:47:38.335, 67.5866,  4.4833,3380.741,3691.965,  9.6902,3400.3418, 91.49, 0.488
  943,2018-04-04T09:47:38.483, 67.5789,  4.4803,3380.743,3691.963,  9.6937,3400.3450, 91.49, 0.488
  944,2018-04-04T09:47:38.632, 67.5712,  4.4772,3380.745,3691.962,  9.6971,3400.3479, 91.50, 0.488
  945,2018-04-04T09:47:38.780, 67.5635,  4.4742,3380.746,3691.961,  9.7005,3400.3511, 91.50, 0.488
  946,2018-04-04T09:47:38.929, 67.5557,  4.4712,3380.748,3691.959,  9.7040,3400.3542, 91.51, 0.488
  947,2018-04-04T09:47:39.077, 67.5480,  4.4681,3380.750,3691.958,  9.7074,3400.3574, 91.51, 0.488
  948,2018-04-04T09:47:39.226, 67.5403,  4.4651,3380.751,3691.956,  9.7108,3400.3604, 91.52, 0.488
  949,2018-04-04T09:47:39.374, 67.5326,  4.4621,3380.753,3691.955,  9.7142,3400.3633, 91.52, 0.525
  950,2018-04-04T09:47:39.523, 67.5248,  4.4590,3380.754,3691.953,  9.7177,3400.3665, 91.53, 0.525
  951,2018-04-04T09:47:39.671, 67.5171,  4.4560,3380.756,3691.952,  9.7211,3400.3696, 91.53, 0.525
  952,2018-04-04T09:47:39.820, 67.5094,  4.4530,3380.758,3691.950,  9.7245,3400.3728, 91.54, 0.525
  953,2018-04-04T09:47:39.968, 67.5017,  4.4500,3380.759,3691.949,  9.7280,3400.3757, 91.54, 0.525
  954,2018-04-04T09:47:40.117, 67.4939,  4.4469,3380.761,3691.948,  9.7314,3400.3789, 91.55, 0.525
  955,2018-04-04T09:47:40.265, 67.4862,  4.4439,3380.763,3691.946,  9.7348,3400.3821, 91.55, 0.525
  956,2018-04-04T09:47:40.414, 67.4785,  4.4409,3380.764,3691.945,  9.7383,3400.3850, 91.56, 0.525
  957,2018-04-04T09:47:40.562, 67.4707,  4.4379,3380.766,3691.943,  9.7417,3400.3882, 91.56, 0.525
  958,2018-04-04T09:47:40.711, 67.4630,  4.4349,3380.768,3691.942,  9.7451,3400.3911, 91.57, 0.525
  959,2018-04-04T09:47:40.859, 67.4553,  4.4318,3380.769,3691.940,  9.7485,3400.3943, 91.57, 0.525
  960,2018-04-04T09:47:41.008, 67.4476,  4.4288,3380.771,3691.939,  9.7520,3400.3975, 91.58, 0.525
  961,2018-04-04T09:47:41.156, 67.4398,  4.4258,3380.773,3691.937,  9.7554,3400.4004, 91.58, 0.525
  962,2018-04-04T09:47:41.294, 67.4321,  4.4228,3380.774,3691.936,  9.7586,3400.4033, 91.59, 0.525
  963,2018-04-04T09:47:41.442, 67.4244,  4.4198,3380.776,3691.935,  9.7620,3400.4065, 91.59, 0.525
  964,2018-04-04T09:47:41.591, 67.4167,  4.4168,3380.777,3691.933,  9.7654,3400.4094, 91.60, 0.525
  965,2018-04-04T09:47:41.739, 67.4089,  4.4138,3380.779,3691.932,  9.7688,3400.4126, 91.60, 0.525
  966,2018-04-04T09:47:41.888, 67.4012,  4.4108,3380.781,3691.930,  9.7723,3400.4158, 91.61, 0.525
  967,2018-04-04T09:47:42.036, 67.3935,  4.4078,3380.782,3691.929,  9.7757,3400.4187, 91.61, 0.525
  968,2018-04-04T09:47:42.185, 67.3858,  4.4048,3380.784,3691.927,  9.7791,3400.4219, 91.62, 0.525
  969,2018-04-04T09:47:42.333, 67.3780,  4.4018,3380.786,3691.926,  9.7826,3400.4250, 91.62, 0.525
  970,2018-04-04T09:47:42.482, 67.3703,  4.3988,3380.787,3691.924,  9.7860,3400.4280, 91.63, 0.525
  971,2018-04-04T09:47:42.630, 67.3626,  4.3958,3380.789,3691.923,  9.7894,3400.4312, 91.63, 0.525
  972,2018-04-04T09:47:42.779, 67.3548,  4.3928,3380.790,3691.921,  9.7928,3400.4343, 91.64, 0.525
  973,2018-04-04T09:47:42.927, 67.3471,  4.3898,3380.792,3691.920,  9.7963,3400.4375, 91.64, 0.525
  974,2018-04-04T09:47:43.076, 67.3394,  4.3868,3380.794,3691.919,  9.7997,3400.4404, 91.65, 0.525
  975,2018-04-04T09:47:43.224, 67.3317,  4.3838,3380.795,3691.917,  9.8031,3400.4436, 91.65, 0.525
  976,2018-04-04T09:47:43.373, 67.3239,  4.3808,3380.797,3691.916,  9.8065,3400.4468, 91.66, 0.525
  977,2018-04-04T09:47:43.521, 67.3162,  4.3778,3380.799,3691.914,  9.8100,3400.4500, 91.66, 0.525
  978,2018-04-04T09:47:43.670, 67.3085,  4.3748,3380.800,3691.913,  9.8134,3400.4529, 91.67, 0.525
  979,2018-04-04T09:47:43.818, 67.3008,  4.3719,3380.802,3691.911,  9.8168,3400.4561, 91.67, 0.525
  980,2018-04-04T09:47:43.967, 67.2930,  4.3689,3380.804,3691.910,  9.8202,3400.4592, 91.68, 0.525
  981,2018-04-04T09:47:44.115, 67.2853,  4.3659,3380.805,3691.908,  9.8237,3400.4624, 91.68, 0.525
  982,2018-04-04T09:47:44.264, 67.2776,  4.3629,3380.807,3691.907,  9.8271,3400.4653, 91.69, 0.525
  983,2018-04-04T09:47:44.412, 67.2698,  4.3599,3380.809,3691.905,  9.8305,3400.4685, 91.69, 0.525
  984,2018-04-04T09:47:44.561, 67.2621,  4.3570,3380.810,3691.904,  9.8339,3400.4717, 91.70, 0.525
  985,2018-04-04T09:47:44.709, 67.2544,  4.3540,3380.812,3691.903,  9.8374,3400.4746, 91.70, 0.525
  986,2018-04-04T09:47:44.846, 67.2467,  4.3510,3380.813,3691.901,  9.8405,3400.4775, 91.71, 0.525
  987,2018-04-04T09:47:44.995, 67.2389,  4.3480,3380.815,3691.900,  9.8440,3400.4807, 91.71, 0.525
  988,2018-04-04T09:47:45.143, 67.2312,  4.3451,3380.817,3691.898,  9.8474,3400.4839, 91.72, 0.525
  989,2018-04-04T09:47:45.292, 67.2235,  4.3421,3380.818,3691.897,  9.8508,3400.4868, 91.72, 0.488
  990,2018-04-04T09:47:45.440, 67.2158,  4.3391,3380.820,3691.895,  9.8542,3400.4900, 91.73, 0.488
  991,2018-04-04T09:47:45.589, 67.2080,  4.3362,3380.822,3691.894,  9.8577,3400.4932, 91.73, 0.488
  992,2018-04-04T09:47:45.737, 67.2003,  4.3332,3380.823,3691.892,  9.8611,3400.4963, 91.74, 0.488
  993,2018-04-04T09:47:45.886, 67.1926,  4.3302,3380.825,3691.891,  9.8645,3400.4995, 91.74, 0.488
  994,2018-04-04T09:47:46.035, 67.1848,  4.3273,3380.827,3691.889,  9.8679,3400.5024, 91.75, 0.488
  995,2018-04-04T09:47:46.183, 67.1771,  4.3243,3380.828,3691.888,  9.8714,3400.5056, 91.75, 0.488
  996,2018-04-04T09:47:46.332, 67.1694,  4.3214,3380.830,3691.887,  9.8748,3400.5088, 91.76, 0.488
  997,2018-04-04T09:47:46.480, 67.1617,  4.3184,3380.832,3691.885,  9.8782,3400.5120, 91.76, 0.488
  998,2018-04-04T09:47:46.629, 67.1539,  4.3154,3380.833,3691.884,  9.8816,3400.5149, 91.77, 0.488
  999,2018-04-04T09:47:46.777, 67.1462,  4.3125,3380.835,3691.882,  9.8850,3400.5181, 91.77, 0.488
 1000,2018-04-04T09:47:46.926, 67.1385,  4.3095,3380.837,3691.881,  9.8885,3400.5212, 91.78, 0.488
 1001,2018-04-04T09:47:47.074, 67.1307,  4.3066,3380.838,3691.879,  9.8919,3400.5244, 91.78, 0.488
 1002,2018-04-04T09:47:47.223, 67.1230,  4.3036,3380.840,3691.878,  9.8953,3400.5276, 91.79, 0.488
 1003,2018-04-04T09:47:47.371, 67.1153,  4.3007,3380.842,3691.876,  9.8987,3400.5305, 91.79, 0.488
 1004,2018-04-04T09:47:47.520, 67.1076,  4.2977,3380.843,3691.875,  9.9022,3400.5337, 91.80, 0.488
 1005,2018-04-04T09:47:47.668, 67.0998,  4.2948,3380.845,3691.873,  9.9056,3400.5369, 91.80, 0.488
 1006,2018-04-04T09:47:47.817, 67.0921,  4.2918,3380.847,3691.872,  9.9090,3400.5400, 91.81, 0.488
 1007,2018-04-04T09:47:47.965, 67.0844,  4.2889,3380.848,3691.870,  9.9124,3400.5432, 91.81, 0.488
 1008,2018-04-04T09:47:48.114, 67.0766,  4.2860,3380.850,3691.869,  9.9159,3400.5461, 91.82, 0.488
 1009,2018-04-04T09:47:48.262, 67.0689,  4.2830,3380.852,3691.867,  9.9193,3400.5493, 91.82, 0.488
 1010,2018-04-04T09:47:48.411, 67.0612,  4.2801,3380.853,3691.866,  9.9227,3400.5525, 91.83, 0.488
 1011,2018-04-04T09:47:48.548, 67.0535,  4.2772,3380.855,3691.865,  9.9259,3400.5554, 91.83, 0.488
 1012,2018-04-04T09:47:48.696, 67.0457,  4.2742,3380.856,3691.863,  9.9293,3400.5586, 91.84, 0.488
 1013,2018-04-04T09:47:48.845, 67.0380,  4.2713,3380.858,3691.862,  9.9327,3400.5615, 91.84, 0.488
 1014,2018-04-04T09:47:48.993, 67.0303,  4.2684,3380.860,3691.860,  9.9361,3400.5647, 91.85, 0.488
 1015,2018-04-04T09:47:49.142, 67.0225,  4.2654,3380.861,3691.859,  9.9395,3400.5679, 91.85, 0.488
 1016,2018-04-04T09:47:49.290, 67.0148,  4.2625,3380.863,3691.857,  9.9430,3400.5710, 91.86, 0.488
 1017,2018-04-04T09:47:49.439, 67.0071,  4.2596,3380.865,3691.856,  9.9464,3400.5742, 91.86, 0.488
 1018,2018-04-04T09:47:49.587, 66.9994,  4.2566,3380.866,3691.854,  9.9498,3400.5774, 91.87, 0.488
 1019,2018-04-04T09:47:49.736, 66.9916,  4.2537,3380.868,3691.853,  9.9532,3400.5806, 91.87, 0.488
 1020,2018-04-04T09:47:49.884, 66.9839,  4.2508,3380.870,3691.851,  9.9566,3400.5835, 91.88, 0.488
 1021,2018-04-04T09:47:50.033, 66.9762,  4.2479,3380.871,3691.850,  9.9601,3400.5867, 91.88, 0.488
 1022,2018-04-04T09:47:50.181, 66.9684,  4.2450,3380.873,3691.848,  9.9635,3400.5898, 91.89, 0.488
 1023,2018-04-04T09:47:50.330, 66.9607,  4.2420,3380.875,3691.847,  9.9669,3400.5930, 91.89, 0.488
 1024,2018-04-04T09:47:50.478, 66.9530,  4.2391,3380.876,3691.845,  9.9703,3400.5962, 91.90, 0.488
 1025,2018-04-04T09:47:50.627, 66.9453,  4.2362,3380.878,3691.844,  9.9737,3400.5994, 91.90, 0.488
 1026,2018-04-04T09:47:50.775, 66.9375,  4.2333,3380.880,3691.842,  9.9772,3400.6023, 91.91, 0.488
 1027,2018-04-04T09:47:50.924, 66.9298,  4.2304,3380.881,3691.841,  9.9806,3400.6057, 91.91, 0.488
 1028,2018-04-04T09:47:51.072, 66.9221,  4.2275,3380.883,3691.839,  9.9840,3400.6086, 91.92, 0.463
 1029,2018-04-04T09:47:51.221, 66.9143,  4.2246,3380.885,3691.838,  9.9874,3400.6118, 91.92, 0.463
 1030,2018-04-04T09:47:51.369, 66.9066,  4.2216,3380.886,3691.836,  9.9908,3400.6150, 91.93, 0.463
 1031,2018-04-04T09:47:51.518, 66.8989,  4.2187,3380.888,3691.835,  9.9943,3400.6182, 91.93, 0.463
 1032,2018-04-04T09:47:51.667, 66.8912,  4.2158,3380.890,3691.833,  9.9977,3400.6213, 91.94, 0.463
 1033,2018-04-04T09:47:51.815, 66.8834,  4.2129,3380.891,3691.832, 10.0011,3400.6245, 91.94, 0.463
 1034,2018-04-04T09:47:51.964, 66.8757,  4.2100,3380.893,3691.831, 10.0045,3400.6277, 91.95, 0.463
 1035,2018-04-04T09:47:52.101, 66.8680,  4.2071,3380.895,3691.829, 10.0077,3400.6306, 91.95, 0.463
 1036,2018-04-04T09:47:52.249, 66.8602,  4.2042,3380.896,3691.828, 10.0111,3400.6338, 91.96, 0.463
 1037,2018-04-04T09:47:52.398, 66.8525,  4.2013,3380.898,3691.826, 10.0145,3400.6367, 91.96, 0.463
 1038,2018-04-04T09:47:52.546, 66.8448,  4.1984,3380.900,3691.825, 10.0179,3400.6399, 91.97, 0.463
 1039,2018-04-04T09:47:52.695, 66.8370,  4.1955,3380.901,3691.823, 10.0213,3400.6431, 91.97, 0.463
 1040,2018-04-04T09:47:52.843, 66.8293,  4.1926,3380.903,3691.822, 10.0248,3400.6462, 91.98, 0.463
 1041,2018-04-04T09:47:52.992, 66.8216,  4.1898,3380.905,3691.820, 10.0282,3400.6494, 91.98, 0.463
 1042,2018-04-04T09:47:53.140, 66.8139,  4.1869,3380.906,3691.819, 10.0316,3400.6526, 91.99, 0.463
 1043,2018-04-04T09:47:53.289, 66.8061,  4.1840,3380.908,3691.817, 10.0350,3400.6558, 91.99, 0.463
 1044,2018-04-04T09:47:53.437, 66.7984,  4.1811,3380.910,3691.816, 10.0384,3400.6589, 92.00, 0.463
 1045,2018-04-04T09:47:53.586, 66.7907,  4.1782,3380.911,3691.814, 10.0418,3400.6621, 92.00, 0.463
 1046,2018-04-04T09:47:53.734, 66.7829,  4.1753,3380.913,3691.813, 10.0453,3400.6653, 92.01, 0.463
 1047,2018-04-04T09:47:53.883, 66.7752,  4.1724,3380.915,3691.811, 10.0487,3400.6682, 92.01, 0.463
 1048,2018-04-04T09:47:54.031, 66.7675,  4.1696,3380.916,3691.810, 10.0521,3400.6714, 92.02, 0.463
 1049,2018-04-04T09:47:54.180, 66.7597,  4.1667,3380.918,3691.808, 10.0555,3400.6748, 92.03, 0.463
 1050,2018-04-04T09:47:54.328, 66.7520,  4.1638,3380.920,3691.807, 10.0589,3400.6777, 92.03, 0.463
 1051,2018-04-04T09:47:54.477, 66.7443,  4.1609,3380.921,3691.805, 10.0623,3400.6809, 92.04, 0.463
 1052,2018-04-04T09:47:54.625, 66.7366,  4.1580,3380.923,3691.804, 10.0658,3400.6841, 92.04, 0.463
 1053,2018-04-04T09:47:54.774, 66.7288,  4.1552,3380.925,3691.802, 10.0692,3400.6873, 92.05, 0.463
 1054,2018-04-04T09:47:54.922, 66.7211,  4.1523,3380.926,3691.801, 10.0726,3400.6904, 92.05, 0.463
 1055,2018-04-04T09:47:55.071, 66.7134,  4.1494,3380.928,3691.799, 10.0760,3400.6936, 92.06, 0.463
 1056,2018-04-04T09:47:55.219, 66.7056,  4.1465,3380.930,3691.798, 10.0794,3400.6968, 92.06, 0.463
 1057,2018-04-04T09:47:55.368, 66.6979,  4.1437,3380.931,3691.796, 10.0828,3400.7000, 92.07, 0.463
 1058,2018-04-04T09:47:55.516, 66.6902,  4.1408,3380.933,3691.795, 10.0863,3400.7031, 92.07, 0.463
 1059,2018-04-04T09:47:55.654, 66.6824,  4.1379,3380.935,3691.793, 10.0894,3400.7061, 92.08, 0.463
 1060,2018-04-04T09:47:55.802, 66.6747,  4.1351,3380.936,3691.792, 10.0928,3400.7092, 92.08, 0.463
 1061,2018-04-04T09:47:55.951, 66.6670,  4.1322,3380.938,3691.790, 10.0962,3400.7124, 92.09, 0.463
 1062,2018-04-04T09:47:56.099, 66.6593,  4.1294,3380.940,3691.789, 10.0997,3400.7156, 92.09, 0.463
 1063,2018-04-04T09:47:56.248, 66.6515,  4.1265,3380.941,3691.787, 10.1031,3400.7188, 92.10, 0.463
 1064,2018-04-04T09:47:56.396, 66.6438,  4.1236,3380.943,3691.786, 10.1065,3400.7219, 92.10, 0.463
 1065,2018-04-04T09:47:56.545, 66.6361,  4.1208,3380.945,3691.784, 10.1099,3400.7251, 92.11, 0.463
 1066,2018-04-04T09:47:56.693, 66.6283,  4.1179,3380.946,3691.783, 10.1133,3400.7283, 92.11, 0.463
 1067,2018-04-04T09:47:56.842, 66.6206,  4.1151,3380.948,3691.781, 10.1167,3400.7314, 92.12, 0.463
 1068,2018-04-04T09:47:56.990, 66.6129,  4.1122,3380.950,3691.780, 10.1201,3400.7346, 92.12, 0.500
 1069,2018-04-04T09:47:57.139, 66.6051,  4.1094,3380.952,3691.778, 10.1236,3400.7378, 92.13, 0.500
 1070,2018-04-04T09:47:57.287, 66.5974,  4.1065,3380.953,3691.777, 10.1270,3400.7410, 92.13, 0.500
 1071,2018-04-04T09:47:57.436, 66.5897,  4.1037,3380.955,3691.775, 10.1304,3400.7441, 92.14, 0.500
 1072,2018-04-04T09:47:57.584, 66.5819,  4.1008,3380.957,3691.774, 10.1338,3400.7473, 92.14, 0.500
 1073,2018-04-04T09:47:57.733, 66.5742,  4.0980,3380.958,3691.772, 10.1372,3400.7505, 92.15, 0.500
 1074,2018-04-04T09:47:57.881, 66.5665,  4.0951,3380.960,3691.771, 10.1406,3400.7537, 92.15, 0.500
 1075,2018-04-04T09:47:58.030, 66.5588,  4.0923,3380.962,3691.769, 10.1440,3400.7568, 92.16, 0.500
 1076,2018-04-04T09:47:58.178, 66.5510,  4.0894,3380.963,3691.768, 10.1474,3400.7600, 92.16, 0.500
 1077,2018-04-04T09:47:58.327, 66.5433,  4.0866,3380.965,3691.766, 10.1509,3400.7632, 92.17, 0.500
 1078,2018-04-04T09:47:58.475, 66.5356,  4.0838,3380.967,3691.765, 10.1543,3400.7664, 92.17, 0.500
 1079,2018-04-04T09:47:58.624, 66.5278,  4.0809,3380.968,3691.763, 10.1577,3400.7695, 92.18, 0.500
 1080,2018-04-04T09:47:58.772, 66.5201,  4.0781,3380.970,3691.762, 10.1611,3400.7727, 92.18, 0.500
 1081,2018-04-04T09:47:58.921, 66.5124,  4.0752,3380.972,3691.760, 10.1645,3400.7759, 92.19, 0.500
 1082,2018-04-04T09:47:59.058, 66.5046,  4.0724,3380.973,3691.759, 10.1677,3400.7788, 92.19, 0.500
 1083,2018-04-04T09:47:59.206, 66.4969,  4.0696,3380.975,3691.757, 10.1711,3400.7820, 92.20, 0.500
 1084,2018-04-04T09:47:59.355, 66.4892,  4.0667,3380.977,3691.756, 10.1745,3400.7852, 92.20, 0.500
 1085,2018-04-04T09:47:59.503, 66.4815,  4.0639,3380.978,3691.754, 10.1779,3400.7883, 92.21, 0.500
 1086,2018-04-04T09:47:59.652, 66.4737,  4.0611,3380.980,3691.753, 10.1813,3400.7915, 92.21, 0.500
 1087,2018-04-04T09:47:59.800, 66.4660,  4.0583,3380.982,3691.751, 10.1847,3400.7949, 92.22, 0.500
 1088,2018-04-04T09:47:59.949, 66.4583,  4.0554,3380.984,3691.750, 10.1881,3400.7981, 92.22, 0.500
 1089,2018-04-04T09:48:00.097, 66.4505,  4.0526,3380.985,3691.748, 10.1915,3400.8013, 92.23, 0.500
 1090,2018-04-04T09:48:00.246, 66.4428,  4.0498,3380.987,3691.747, 10.1950,3400.8044, 92.23, 0.500
 1091,2018-04-04T09:48:00.394, 66.4351,  4.0470,3380.989,3691.745, 10.1984,3400.8076, 92.24, 0.500
 1092,2018-04-04T09:48:00.543, 66.4273,  4.0441,3380.990,3691.744, 10.2018,3400.8108, 92.24, 0.500
 1093,2018-04-04T09:48:00.692, 66.4196,  4.0413,3380.992,3691.742, 10.2052,3400.8140, 92.25, 0.500
 1094,2018-04-04T09:48:00.840, 66.4119,  4.0385,3380.994,3691.741, 10.2086,3400.8171, 92.25, 0.500
 1095,2018-04-04T09:48:00.989, 66.4041,  4.0357,3380.995,3691.739, 10.2120,3400.8203, 92.26, 0.500
 1096,2018-04-04T09:48:01.137, 66.3964,  4.0329,3380.997,3691.738, 10.2154,3400.8235, 92.26, 0.500
 1097,2018-04-04T09:48:01.286, 66.3887,  4.0301,3380.999,3691.736, 10.2188,3400.8267, 92.27, 0.500
 1098,2018-04-04T09:48:01.434, 66.3809,  4.0273,3381.000,3691.735, 10.2222,3400.8298, 92.27, 0.500
 1099,2018-04-04T09:48:01.583, 66.3732,  4.0244,3381.002,3691.733, 10.2256,3400.8330, 92.28, 0.500
 1100,2018-04-04T09:48:01.731, 66.3655,  4.0216,3381.004,3691.732, 10.2291,3400.8362, 92.28, 0.500
 1101,2018-04-04T09:48:01.880, 66.3577,  4.0188,3381.006,3691.730, 10.2325,3400.8396, 92.29, 0.500
 1102,2018-04-04T09:48:02.028, 66.3500,  4.0160,3381.007,3691.729, 10.2359,3400.8428, 92.29, 0.500
 1103,2018-04-04T09:48:02.177, 66.3423,  4.0132,3381.009,3691.727, 10.2393,3400.8459, 92.30, 0.500
 1104,2018-04-04T09:48:02.325, 66.3346,  4.0104,3381.011,3691.726, 10.2427,3400.8491, 92.30, 0.500
 1105,2018-04-04T09:48:02.474, 66.3268,  4.0076,3381.012,3691.724, 10.2461,3400.8523, 92.31, 0.500
 1106,2018-04-04T09:48:02.611, 66.3191,  4.0048,3381.014,3691.723, 10.2492,3400.8552, 92.31, 0.500
 1107,2018-04-04T09:48:02.759, 66.3114,  4.0020,3381.016,3691.721, 10.2527,3400.8584, 92.32, 0.500
 1108,2018-04-04T09:48:02.908, 66.3036,  3.9992,3381.017,3691.720, 10.2561,3400.8618, 92.32, 0.500
 1109,2018-04-04T09:48:03.056, 66.2959,  3.9964,3381.019,3691.718, 10.2595,3400.8650, 92.33, 0.500
 1110,2018-04-04T09:48:03.205, 66.2882,  3.9936,3381.021,3691.717, 10.2629,3400.8682, 92.33, 0.500
 1111,2018-04-04T09:48:03.353, 66.2804,  3.9908,3381.022,3691.715, 10.2663,3400.8713, 92.34, 0.500
 1112,2018-04-04T09:48:03.502, 66.2727,  3.9880,3381.024,3691.713, 10.2697,3400.8745, 92.34, 0.500
 1113,2018-04-04T09:48:03.650, 66.2650,  3.9852,3381.026,3691.712, 10.2731,3400.8777, 92.35, 0.500
 1114,2018-04-04T09:48:03.799, 66.2572,  3.9824,3381.028,3691.710, 10.2765,3400.8809, 92.35, 0.500
 1115,2018-04-04T09:48:03.947, 66.2495,  3.9797,3381.029,3691.709, 10.2799,3400.8840, 92.36, 0.500
 1116,2018-04-04T09:48:04.096, 66.2418,  3.9769,3381.031,3691.707, 10.2833,3400.8875, 92.36, 0.500
 1117,2018-04-04T09:48:04.244, 66.2340,  3.9741,3381.033,3691.706, 10.2867,3400.8906, 92.37, 0.500
 1118,2018-04-04T09:48:04.393, 66.2263,  3.9713,3381.034,3691.704, 10.2901,3400.8938, 92.37, 0.500
 1119,2018-04-04T09:48:04.541, 66.2186,  3.9685,3381.036,3691.703, 10.2936,3400.8970, 92.38, 0.500
 1120,2018-04-04T09:48:04.690, 66.2109,  3.9657,3381.038,3691.701, 10.2970,3400.9001, 92.38, 0.500
 1121,2018-04-04T09:48:04.838, 66.2031,  3.9630,3381.039,3691.700, 10.3004,3400.9033, 92.39, 0.500
 1122,2018-04-04T09:48:04.987, 66.1954,  3.9602,3381.041,3691.698, 10.3038,3400.9065, 92.39, 0.500
 1123,2018-04-04T09:48:05.135, 66.1877,  3.9574,3381.043,3691.697, 10.3072,3400.9099, 92.40, 0.500
 1124,2018-04-04T09:48:05.284, 66.1799,  3.9546,3381.045,3691.695, 10.3106,3400.9131, 92.40, 0.500
 1125,2018-04-04T09:48:05.432, 66.1722,  3.9518,3381.046,3691.694, 10.3140,3400.9163, 92.41, 0.500
 1126,2018-04-04T09:48:05.581, 66.1645,  3.9491,3381.048,3691.692, 10.3174,3400.9194, 92.41, 0.500
 1127,2018-04-04T09:48:05.729, 66.1567,  3.9463,3381.050,3691.691, 10.3208,3400.9226, 92.42, 0.500
 1128,2018-04-04T09:48:05.878, 66.1490,  3.9435,3381.051,3691.689, 10.3242,3400.9258, 92.42, 0.500
 1129,2018-04-04T09:48:06.015, 66.1413,  3.9408,3381.053,3691.688, 10.3274,3400.9290, 92.43, 0.500
 1130,2018-04-04T09:48:06.164, 66.1335,  3.9380,3381.055,3691.686, 10.3308,3400.9321, 92.43, 0.500
 1131,2018-04-04T09:48:06.312, 66.1258,  3.9352,3381.056,3691.685, 10.3342,3400.9353, 92.44, 0.500
 1132,2018-04-04T09:48:06.461, 66.1181,  3.9324,3381.058,3691.683, 10.3376,3400.9387, 92.44, 0.500
 1133,2018-04-04T09:48:06.609, 66.1103,  3.9297,3381.060,3691.681, 10.3410,3400.9419, 92.45, 0.500
 1134,2018-04-04T09:48:06.758, 66.1026,  3.9269,3381.062,3691.680, 10.3444,3400.9451, 92.45, 0.500
 1135,2018-04-04T09:48:06.906, 66.0949,  3.9242,3381.063,3691.678, 10.3478,3400.9482, 92.46, 0.500
 1136,2018-04-04T09:48:07.055, 66.0871,  3.9214,3381.065,3691.677, 10.3512,3400.9514, 92.46, 0.500
 1137,2018-04-04T09:48:07.203, 66.0794,  3.9186,3381.067,3691.675, 10.3546,3400.9546, 92.47, 0.500
 1138,2018-04-04T09:48:07.352, 66.0717,  3.9159,3381.068,3691.674, 10.3580,3400.9580, 92.47, 0.500
 1139,2018-04-04T09:48:07.500, 66.0639,  3.9131,3381.070,3691.672, 10.3614,3400.9612, 92.48, 0.500
 1140,2018-04-04T09:48:07.649, 66.0562,  3.9104,3381.072,3691.671, 10.3648,3400.9644, 92.48, 0.500
 1141,2018-04-04T09:48:07.797, 66.0485,  3.9076,3381.074,3691.669, 10.3682,3400.9675, 92.49, 0.500
 1142,2018-04-04T09:48:07.946, 66.0407,  3.9049,3381.075,3691.668, 10.3716,3400.9707, 92.49, 0.500
 1143,2018-04-04T09:48:08.094, 66.0330,  3.9021,3381.077,3691.666, 10.3750,3400.9741, 92.50, 0.500
 1144,2018-04-04T09:48:08.243, 66.0253,  3.8994,3381.079,3691.665, 10.3784,3400.9773, 92.50, 0.500
 1145,2018-04-04T09:48:08.391, 66.0175,  3.8966,3381.080,3691.663, 10.3818,3400.9805, 92.51, 0.500
 1146,2018-04-04T09:48:08.540, 66.0098,  3.8939,3381.082,3691.661, 10.3852,3400.9839, 92.51, 0.500
 1147,2018-04-04T09:48:08.688, 66.0021,  3.8911,3381.084,3691.660, 10.3886,3400.9871, 92.52, 0.512
 1148,2018-04-04T09:48:08.837, 65.9943,  3.8884,3381.086,3691.658, 10.3920,3400.9902, 92.52, 0.512
 1149,2018-04-04T09:48:08.985, 65.9866,  3.8856,3381.087,3691.657, 10.3954,3400.9934, 92.53, 0.512
 1150,2018-04-04T09:48:09.134, 65.9789,  3.8829,3381.089,3691.655, 10.3988,3400.9966, 92.53, 0.512
 1151,2018-04-04T09:48:09.282, 65.9711,  3.8801,3381.091,3691.654, 10.4023,3401.0000, 92.54, 0.512
 1152,2018-04-04T09:48:09.419, 65.9634,  3.8774,3381.092,3691.652, 10.4054,3401.0029, 92.54, 0.512
 1153,2018-04-04T09:48:09.568, 65.9557,  3.8747,3381.094,3691.651, 10.4088,3401.0061, 92.55, 0.512
 1154,2018-04-04T09:48:09.716, 65.9479,  3.8719,3381.096,3691.649, 10.4122,3401.0095, 92.55, 0.512
 1155,2018-04-04T09:48:09.865, 65.9402,  3.8692,3381.098,3691.648, 10.4156,3401.0127, 92.56, 0.512
 1156,2018-04-04T09:48:10.013, 65.9325,  3.8665,3381.099,3691.646, 10.4190,3401.0159, 92.56, 0.512
 1157,2018-04-04T09:48:10.162, 65.9247,  3.8637,3381.101,3691.645, 10.4224,3401.0190, 92.57, 0.512
 1158,2018-04-04T09:48:10.310, 65.9170,  3.8610,3381.103,3691.643, 10.4258,3401.0225, 92.57, 0.512
 1159,2018-04-04T09:48:10.459, 65.9093,  3.8583,3381.104,3691.641, 10.4292,3401.0256, 92.58, 0.512
 1160,2018-04-04T09:48:10.608, 65.9016,  3.8555,3381.106,3691.640, 10.4326,3401.0288, 92.58, 0.512
 1161,2018-04-04T09:48:10.756, 65.8938,  3.8528,3381.108,3691.638, 10.4360,3401.0320, 92.59, 0.512
 1162,2018-04-04T09:48:10.905, 65.8861,  3.8501,3381.110,3691.637, 10.4394,3401.0354, 92.59, 0.512
 1163,2018-04-04T09:48:11.053, 65.8783,  3.8473,3381.111,3691.635, 10.4428,3401.0386, 92.60, 0.512
 1164,2018-04-04T09:48:11.202, 65.8706,  3.8446,3381.113,3691.634, 10.4462,3401.0420, 92.60, 0.512
 1165,2018-04-04T09:48:11.350, 65.8629,  3.8419,3381.115,3691.632, 10.4496,3401.0452, 92.61, 0.512
 1166,2018-04-04T09:48:11.499, 65.8551,  3.8392,3381.116,3691.631, 10.4530,3401.0483, 92.61, 0.512
 1167,2018-04-04T09:48:11.647, 65.8474,  3.8365,3381.118,3691.629, 10.4564,3401.0515, 92.62, 0.512
 1168,2018-04-04T09:48:11.796, 65.8397,  3.8337,3381.120,3691.627, 10.4598,3401.0549, 92.62, 0.512
 1169,2018-04-04T09:48:11.944, 65.8319,  3.8310,3381.122,3691.626, 10.4632,3401.0581, 92.63, 0.512
 1170,2018-04-04T09:48:12.093, 65.8242,  3.8283,3381.123,3691.624, 10.4666,3401.0613, 92.63, 0.512
 1171,2018-04-04T09:48:12.241, 65.8165,  3.8256,3381.125,3691.623, 10.4700,3401.0647, 92.64, 0.512
 1172,2018-04-04T09:48:12.390, 65.8087,  3.8229,3381.127,3691.621, 10.4734,3401.0679, 92.64, 0.512
 1173,2018-04-04T09:48:12.538, 65.8010,  3.8202,3381.129,3691.620, 10.4768,3401.0710, 92.65, 0.512
 1174,2018-04-04T09:48:12.675, 65.7933,  3.8174,3381.130,3691.618, 10.4800,3401.0742, 92.65, 0.512
 1175,2018-04-04T09:48:12.824, 65.7855,  3.8147,3381.132,3691.617, 10.4834,3401.0774, 92.66, 0.512
 1176,2018-04-04T09:48:12.972, 65.7778,  3.8120,3381.134,3691.615, 10.4868,3401.0806, 92.66, 0.512
 1177,2018-04-04T09:48:13.121, 65.7701,  3.8093,3381.135,3691.614, 10.4902,3401.0840, 92.67, 0.512
 1178,2018-04-04T09:48:13.269, 65.7623,  3.8066,3381.137,3691.612, 10.4936,3401.0872, 92.67, 0.512
 1179,2018-04-04T09:48:13.418, 65.7546,  3.8039,3381.139,3691.610, 10.4970,3401.0903, 92.68, 0.512
 1180,2018-04-04T09:48:13.566, 65.7469,  3.8012,3381.141,3691.609, 10.5004,3401.0938, 92.68, 0.512
 1181,2018-04-04T09:48:13.715, 65.7391,  3.7985,3381.142,3691.607, 10.5038,3401.0969, 92.69, 0.512
 1182,2018-04-04T09:48:13.863, 65.7314,  3.7958,3381.144,3691.606, 10.5072,3401.1001, 92.69, 0.512
 1183,2018-04-04T09:48:14.012, 65.7237,  3.7931,3381.146,3691.604, 10.5105,3401.1035, 92.70, 0.512
 1184,2018-04-04T09:48:14.160, 65.7159,  3.7904,3381.147,3691.603, 10.5139,3401.1067, 92.70, 0.512
 1185,2018-04-04T09:48:14.309, 65.7082,  3.7877,3381.149,3691.601, 10.5173,3401.1101, 92.71, 0.512
 1186,2018-04-04T09:48:14.457, 65.7005,  3.7850,3381.151,3691.600, 10.5207,3401.1133, 92.72, 0.525
 1187,2018-04-04T09:48:14.606, 65.6927,  3.7823,3381.153,3691.598, 10.5241,3401.1165, 92.72, 0.525
 1188,2018-04-04T09:48:14.754, 65.6850,  3.7796,3381.154,3691.596, 10.5275,3401.1199, 92.73, 0.525
 1189,2018-04-04T09:48:14.903, 65.6773,  3.7769,3381.156,3691.595, 10.5309,3401.1230, 92.73, 0.525
 1190,2018-04-04T09:48:15.051, 65.6695,  3.7742,3381.158,3691.593, 10.5343,3401.1262, 92.74, 0.525
 1191,2018-04-04T09:48:15.200, 65.6618,  3.7715,3381.160,3691.592, 10.5377,3401.1296, 92.74, 0.525
 1192,2018-04-04T09:48:15.348, 65.6541,  3.7688,3381.161,3691.590, 10.5411,3401.1328, 92.75, 0.525
 1193,2018-04-04T09:48:15.497, 65.6463,  3.7662,3381.163,3691.589, 10.5445,3401.1360, 92.75, 0.525
 1194,2018-04-04T09:48:15.646, 65.6386,  3.7635,3381.165,3691.587, 10.5479,3401.1394, 92.76, 0.525
 1195,2018-04-04T09:48:15.794, 65.6309,  3.7608,3381.167,3691.585, 10.5513,3401.1426, 92.76, 0.525
 1196,2018-04-04T09:48:15.943, 65.6231,  3.7581,3381.168,3691.584, 10.5547,3401.1460, 92.77, 0.525
 1197,2018-04-04T09:48:16.080, 65.6154,  3.7554,3381.170,3691.582, 10.5579,3401.1489, 92.77, 0.525
 1198,2018-04-04T09:48:16.228, 65.6077,  3.7527,3381.172,3691.581, 10.5613,3401.1521, 92.78, 0.525
 1199,2018-04-04T09:48:16.377, 65.5999,  3.7501,3381.173,3691.579, 10.5646,3401.1555, 92.78, 0.525
 1200,2018-04-04T09:48:16.525, 65.5922,  3.7474,3381.175,3691.578, 10.5680,3401.1587, 92.79, 0.525
 1201,2018-04-04T09:48:16.674, 65.5845,  3.7447,3381.177,3691.576, 10.5714,3401.1621, 92.79, 0.525
 1202,2018-04-04T09:48:16.822, 65.5767,  3.7420,3381.179,3691.575, 10.5748,3401.1653, 92.80, 0.525
 1203,2018-04-04T09:48:16.971, 65.5690,  3.7393,3381.180,3691.573, 10.5782,3401.1687, 92.80, 0.525
 1204,2018-04-04T09:48:17.119, 65.5613,  3.7367,3381.182,3691.571, 10.5816,3401.1719, 92.81, 0.525
 1205,2018-04-04T09:48:17.268, 65.5535,  3.7340,3381.184,3691.570, 10.5850,3401.1750, 92.81, 0.525
 1206,2018-04-04T09:48:17.416, 65.5458,  3.7313,3381.186,3691.568, 10.5884,3401.1785, 92.82, 0.525
 1207,2018-04-04T09:48:17.565, 65.5381,  3.7287,3381.187,3691.567, 10.5918,3401.1816, 92.82, 0.525
 1208,2018-04-04T09:48:17.713, 65.5303,  3.7260,3381.189,3691.565, 10.5952,3401.1851, 92.83, 0.525
 1209,2018-04-04T09:48:17.862, 65.5226,  3.7233,3381.191,3691.564, 10.5986,3401.1882, 92.83, 0.525
 1210,2018-04-04T09:48:18.010, 65.5149,  3.7207,3381.192,3691.562, 10.6020,3401.1914, 92.84, 0.525
 1211,2018-04-04T09:48:18.159, 65.5071,  3.7180,3381.194,3691.560, 10.6054,3401.1948, 92.84, 0.525
 1212,2018-04-04T09:48:18.307, 65.4994,  3.7153,3381.196,3691.559, 10.6088,3401.1980, 92.85, 0.525
 1213,2018-04-04T09:48:18.456, 65.4917,  3.7127,3381.198,3691.557, 10.6122,3401.2014, 92.85, 0.525
 1214,2018-04-04T09:48:18.604, 65.4839,  3.7100,3381.199,3691.556, 10.6156,3401.2046, 92.86, 0.525
 1215,2018-04-04T09:48:18.753, 65.4762,  3.7073,3381.201,3691.554, 10.6190,3401.2080, 92.86, 0.525
 1216,2018-04-04T09:48:18.901, 65.4685,  3.7047,3381.203,3691.553, 10.6224,3401.2112, 92.87, 0.525
 1217,2018-04-04T09:48:19.050, 65.4607,  3.7020,3381.205,3691.551, 10.6258,3401.2146, 92.87, 0.525
 1218,2018-04-04T09:48:19.198, 65.4530,  3.6994,3381.206,3691.549, 10.6292,3401.2178, 92.88, 0.525
 1219,2018-04-04T09:48:19.335, 65.4452,  3.6967,3381.208,3691.548, 10.6323,3401.2209, 92.88, 0.525
 1220,2018-04-04T09:48:19.484, 65.4375,  3.6941,3381.210,3691.546, 10.6357,3401.2241, 92.89, 0.525
 1221,2018-04-04T09:48:19.633, 65.4298,  3.6914,3381.212,3691.545, 10.6391,3401.2273, 92.89, 0.525
 1222,2018-04-04T09:48:19.781, 65.4220,  3.6887,3381.213,3691.543, 10.6425,3401.2307, 92.90, 0.525
 1223,2018-04-04T09:48:19.930, 65.4143,  3.6861,3381.215,3691.542, 10.6459,3401.2339, 92.90, 0.525
 1224,2018-04-04T09:48:20.078, 65.4066,  3.6834,3381.217,3691.540, 10.6493,3401.2373, 92.91, 0.525
 1225,2018-04-04T09:48:20.227, 65.3988,  3.6808,3381.219,3691.538, 10.6526,3401.2405, 92.91, 0.525
 1226,2018-04-04T09:48:20.375, 65.3911,  3.6782,3381.220,3691.537, 10.6560,3401.2439, 92.92, 0.512
 1227,2018-04-04T09:48:20.524, 65.3834,  3.6755,3381.222,3691.535, 10.6594,3401.2473, 92.92, 0.512
 1228,2018-04-04T09:48:20.672, 65.3756,  3.6729,3381.224,3691.534, 10.6628,3401.2505, 92.93, 0.512
 1229,2018-04-04T09:48:20.821, 65.3679,  3.6702,3381.226,3691.532, 10.6662,3401.2539, 92.93, 0.512
 1230,2018-04-04T09:48:20.969, 65.3602,  3.6676,3381.227,3691.531, 10.6696,3401.2571, 92.94, 0.512
 1231,2018-04-04T09:48:21.118, 65.3524,  3.6649,3381.229,3691.529, 10.6730,3401.2605, 92.94, 0.512
 1232,2018-04-04T09:48:21.266, 65.3447,  3.6623,3381.231,3691.527, 10.6764,3401.2637, 92.95, 0.512
 1233,2018-04-04T09:48:21.415, 65.3370,  3.6597,3381.233,3691.526, 10.6798,3401.2671, 92.95, 0.512
 1234,2018-04-04T09:48:21.563, 65.3292,  3.6570,3381.234,3691.524, 10.6832,3401.2703, 92.96, 0.512
 1235,2018-04-04T09:48:21.712, 65.3215,  3.6544,3381.236,3691.523, 10.6866,3401.2737, 92.96, 0.512
 1236,2018-04-04T09:48:21.860, 65.3138,  3.6517,3381.238,3691.521, 10.6900,3401.2769, 92.97, 0.512
 1237,2018-04-04T09:48:22.009, 65.3060,  3.6491,3381.240,3691.519, 10.6934,3401.2803, 92.97, 0.512
 1238,2018-04-04T09:48:22.157, 65.2983,  3.6465,3381.241,3691.518, 10.6967,3401.2834, 92.98, 0.512
 1239,2018-04-04T09:48:22.306, 65.2905,  3.6438,3381.243,3691.516, 10.7001,3401.2869, 92.98, 0.512
 1240,2018-04-04T09:48:22.454, 65.2828,  3.6412,3381.245,3691.515, 10.7035,3401.2900, 92.99, 0.512
 1241,2018-04-04T09:48:22.591, 65.2751,  3.6386,3381.246,3691.513, 10.7067,3401.2932, 92.99, 0.512
 1242,2018-04-04T09:48:22.740, 65.2673,  3.6360,3381.248,3691.512, 10.7100,3401.2964, 93.00, 0.512
 1243,2018-04-04T09:48:22.888, 65.2596,  3.6333,3381.250,3691.510, 10.7134,3401.2998, 93.00, 0.512
 1244,2018-04-04T09:48:23.037, 65.2519,  3.6307,3381.252,3691.508, 10.7168,3401.3030, 93.01, 0.512
 1245,2018-04-04T09:48:23.185, 65.2441,  3.6281,3381.253,3691.507, 10.7202,3401.3064, 93.01, 0.512
 1246,2018-04-04T09:48:23.334, 65.2364,  3.6255,3381.255,3691.505, 10.7236,3401.3098, 93.02, 0.512
 1247,2018-04-04T09:48:23.482, 65.2287,  3.6228,3381.257,3691.504, 10.7270,3401.3130, 93.02, 0.512
 1248,2018-04-04T09:48:23.631, 65.2209,  3.6202,3381.259,3691.502, 10.7304,3401.3164, 93.03, 0.512
 1249,2018-04-04T09:48:23.779, 65.2132,  3.6176,3381.260,3691.501, 10.7338,3401.3196, 93.03, 0.512
 1250,2018-04-04T09:48:23.928, 65.2055,  3.6150,3381.262,3691.499, 10.7372,3401.3230, 93.04, 0.512
 1251,2018-04-04T09:48:24.076, 65.1977,  3.6124,3381.264,3691.497, 10.7406,3401.3264, 93.04, 0.512
 1252,2018-04-04T09:48:24.225, 65.1900,  3.6097,3381.266,3691.496, 10.7439,3401.3296, 93.05, 0.512
 1253,2018-04-04T09:48:24.373, 65.1823,  3.6071,3381.268,3691.494, 10.7473,3401.3330, 93.05, 0.512
 1254,2018-04-04T09:48:24.522, 65.1745,  3.6045,3381.269,3691.493, 10.7507,3401.3362, 93.06, 0.512
 1255,2018-04-04T09:48:24.670, 65.1668,  3.6019,3381.271,3691.491, 10.7541,3401.3396, 93.06, 0.512
 1256,2018-04-04T09:48:24.819, 65.1590,  3.5993,3381.273,3691.489, 10.7575,3401.3428, 93.07, 0.512
 1257,2018-04-04T09:48:24.968, 65.1513,  3.5967,3381.275,3691.488, 10.7609,3401.3462, 93.07, 0.512
 1258,2018-04-04T09:48:25.116, 65.1436,  3.5941,3381.276,3691.486, 10.7643,3401.3496, 93.08, 0.512
 1259,2018-04-04T09:48:25.265, 65.1358,  3.5915,3381.278,3691.485, 10.7677,3401.3528, 93.08, 0.512
 1260,2018-04-04T09:48:25.413, 65.1281,  3.5889,3381.280,3691.483, 10.7711,3401.3562, 93.09, 0.512
 1261,2018-04-04T09:48:25.562, 65.1204,  3.5862,3381.282,3691.481, 10.7744,3401.3594, 93.09, 0.512
 1262,2018-04-04T09:48:25.710, 65.1126,  3.5836,3381.283,3691.480, 10.7778,3401.3628, 93.10, 0.512
 1263,2018-04-04T09:48:25.847, 65.1049,  3.5810,3381.285,3691.478, 10.7810,3401.3657, 93.10, 0.512
 1264,2018-04-04T09:48:25.996, 65.0972,  3.5784,3381.287,3691.477, 10.7843,3401.3691, 93.11, 0.512
 1265,2018-04-04T09:48:26.144, 65.0894,  3.5758,3381.289,3691.475, 10.7877,3401.3726, 93.11, 0.500
 1266,2018-04-04T09:48:26.293, 65.0817,  3.5732,3381.290,3691.473, 10.7911,3401.3757, 93.12, 0.500
 1267,2018-04-04T09:48:26.441, 65.0740,  3.5706,3381.292,3691.472, 10.7945,3401.3792, 93.12, 0.500
 1268,2018-04-04T09:48:26.590, 65.0662,  3.5680,3381.294,3691.470, 10.7979,3401.3823, 93.13, 0.500
 1269,2018-04-04T09:48:26.738, 65.0585,  3.5654,3381.296,3691.469, 10.8013,3401.3857, 93.13, 0.500
 1270,2018-04-04T09:48:26.887, 65.0507,  3.5628,3381.297,3691.467, 10.8047,3401.3892, 93.14, 0.500
 1271,2018-04-04T09:48:27.035, 65.0430,  3.5603,3381.299,3691.465, 10.8081,3401.3923, 93.14, 0.500
 1272,2018-04-04T09:48:27.184, 65.0353,  3.5577,3381.301,3691.464, 10.8114,3401.3958, 93.15, 0.500
 1273,2018-04-04T09:48:27.332, 65.0275,  3.5551,3381.303,3691.462, 10.8148,3401.3992, 93.15, 0.500
 1274,2018-04-04T09:48:27.481, 65.0198,  3.5525,3381.304,3691.461, 10.8182,3401.4023, 93.16, 0.500
 1275,2018-04-04T09:48:27.629, 65.0121,  3.5499,3381.306,3691.459, 10.8216,3401.4058, 93.16, 0.500
 1276,2018-04-04T09:48:27.778, 65.0043,  3.5473,3381.308,3691.457, 10.8250,3401.4092, 93.17, 0.500
 1277,2018-04-04T09:48:27.926, 64.9966,  3.5447,3381.310,3691.456, 10.8284,3401.4124, 93.17, 0.500
 1278,2018-04-04T09:48:28.075, 64.9889,  3.5421,3381.312,3691.454, 10.8318,3401.4158, 93.18, 0.500
 1279,2018-04-04T09:48:28.223, 64.9811,  3.5395,3381.313,3691.453, 10.8351,3401.4192, 93.18, 0.500
 1280,2018-04-04T09:48:28.372, 64.9734,  3.5370,3381.315,3691.451, 10.8385,3401.4224, 93.19, 0.500
 1281,2018-04-04T09:48:28.520, 64.9656,  3.5344,3381.317,3691.449, 10.8419,3401.4258, 93.19, 0.500
 1282,2018-04-04T09:48:28.669, 64.9579,  3.5318,3381.319,3691.448, 10.8453,3401.4292, 93.20, 0.500
 1283,2018-04-04T09:48:28.817, 64.9502,  3.5292,3381.320,3691.446, 10.8487,3401.4324, 93.20, 0.500
 1284,2018-04-04T09:48:28.966, 64.9424,  3.5266,3381.322,3691.445, 10.8521,3401.4358, 93.21, 0.500
 1285,2018-04-04T09:48:29.103, 64.9347,  3.5241,3381.324,3691.443, 10.8552,3401.4387, 93.21, 0.500
 1286,2018-04-04T09:48:29.251, 64.9270,  3.5215,3381.326,3691.441, 10.8586,3401.4421, 93.22, 0.500
 1287,2018-04-04T09:48:29.400, 64.9192,  3.5189,3381.327,3691.440, 10.8620,3401.4456, 93.22, 0.500
 1288,2018-04-04T09:48:29.549, 64.9115,  3.5163,3381.329,3691.438, 10.8654,3401.4490, 93.23, 0.500
 1289,2018-04-04T09:48:29.697, 64.9037,  3.5138,3381.331,3691.437, 10.8687,3401.4521, 93.23, 0.500
 1290,2018-04-04T09:48:29.846, 64.8960,  3.5112,3381.333,3691.435, 10.8721,3401.4556, 93.24, 0.500
 1291,2018-04-04T09:48:29.994, 64.8883,  3.5086,3381.334,3691.433, 10.8755,3401.4590, 93.24, 0.500
 1292,2018-04-04T09:48:30.143, 64.8805,  3.5060,3381.336,3691.432, 10.8789,3401.4622, 93.25, 0.500
 1293,2018-04-04T09:48:30.291, 64.8728,  3.5035,3381.338,3691.430, 10.8823,3401.4656, 93.25, 0.500
 1294,2018-04-04T09:48:30.440, 64.8651,  3.5009,3381.340,3691.429, 10.8857,3401.4690, 93.26, 0.500
 1295,2018-04-04T09:48:30.588, 64.8573,  3.4983,3381.342,3691.427, 10.8890,3401.4724, 93.26, 0.500
 1296,2018-04-04T09:48:30.737, 64.8496,  3.4958,3381.343,3691.425, 10.8924,3401.4756, 93.27, 0.500
 1297,2018-04-04T09:48:30.885, 64.8419,  3.4932,3381.345,3691.424, 10.8958,3401.4790, 93.27, 0.500
 1298,2018-04-04T09:48:31.034, 64.8341,  3.4906,3381.347,3691.422, 10.8992,3401.4824, 93.28, 0.500
 1299,2018-04-04T09:48:31.182, 64.8264,  3.4881,3381.349,3691.420, 10.9026,3401.4856, 93.28, 0.500
 1300,2018-04-04T09:48:31.331, 64.8186,  3.4855,3381.350,3691.419, 10.9060,3401.4890, 93.29, 0.500
 1301,2018-04-04T09:48:31.479, 64.8109,  3.4830,3381.352,3691.417, 10.9093,3401.4924, 93.29, 0.500
 1302,2018-04-04T09:48:31.628, 64.8032,  3.4804,3381.354,3691.416, 10.9127,3401.4956, 93.30, 0.500
 1303,2018-04-04T09:48:31.776, 64.7954,  3.4778,3381.356,3691.414, 10.9161,3401.4990, 93.30, 0.500
 1304,2018-04-04T09:48:31.925, 64.7877,  3.4753,3381.358,3691.412, 10.9195,3401.5024, 93.31, 0.500
 1305,2018-04-04T09:48:32.073, 64.7800,  3.4727,3381.359,3691.411, 10.9229,3401.5059, 93.31, 0.475
 1306,2018-04-04T09:48:32.210, 64.7722,  3.4702,3381.361,3691.409, 10.9260,3401.5088, 93.32, 0.475
 1307,2018-04-04T09:48:32.359, 64.7645,  3.4676,3381.363,3691.408, 10.9294,3401.5122, 93.32, 0.475
 1308,2018-04-04T09:48:32.507, 64.7568,  3.4651,3381.365,3691.406, 10.9328,3401.5156, 93.33, 0.475
 1309,2018-04-04T09:48:32.656, 64.7490,  3.4625,3381.366,3691.404, 10.9361,3401.5190, 93.33, 0.475
 1310,2018-04-04T09:48:32.804, 64.7413,  3.4600,3381.368,3691.403, 10.9395,3401.5222, 93.34, 0.475
 1311,2018-04-04T09:48:32.953, 64.7335,  3.4574,3381.370,3691.401, 10.9429,3401.5256, 93.34, 0.475
 1312,2018-04-04T09:48:33.101, 64.7258,  3.4549,3381.372,3691.399, 10.9463,3401.5291, 93.35, 0.475
 1313,2018-04-04T09:48:33.250, 64.7181,  3.4523,3381.373,3691.398, 10.9497,3401.5325, 93.35, 0.475
 1314,2018-04-04T09:48:33.398, 64.7103,  3.4498,3381.375,3691.396, 10.9530,3401.5359, 93.36, 0.475
 1315,2018-04-04T09:48:33.547, 64.7026,  3.4472,3381.377,3691.395, 10.9564,3401.5391, 93.36, 0.475
 1316,2018-04-04T09:48:33.695, 64.6949,  3.4447,3381.379,3691.393, 10.9598,3401.5425, 93.37, 0.475
 1317,2018-04-04T09:48:33.844, 64.6871,  3.4422,3381.381,3691.391, 10.9632,3401.5459, 93.37, 0.475
 1318,2018-04-04T09:48:33.992, 64.6794,  3.4396,3381.382,3691.390, 10.9666,3401.5493, 93.38, 0.475
 1319,2018-04-04T09:48:34.141, 64.6716,  3.4371,3381.384,3691.388, 10.9699,3401.5525, 93.38, 0.475
 1320,2018-04-04T09:48:34.289, 64.6639,  3.4345,3381.386,3691.386, 10.9733,3401.5559, 93.39, 0.475
 1321,2018-04-04T09:48:34.438, 64.6562,  3.4320,3381.388,3691.385, 10.9767,3401.5593, 93.39, 0.475
 1322,2018-04-04T09:48:34.587, 64.6484,  3.4295,3381.390,3691.383, 10.9801,3401.5627, 93.40, 0.475
 1323,2018-04-04T09:48:34.735, 64.6407,  3.4269,3381.391,3691.382, 10.9835,3401.5659, 93.40, 0.475
 1324,2018-04-04T09:48:34.884, 64.6330,  3.4244,3381.393,3691.380, 10.9868,3401.5693, 93.41, 0.475
 1325,2018-04-04T09:48:35.032, 64.6252,  3.4219,3381.395,3691.378, 10.9902,3401.5728, 93.41, 0.475
 1326,2018-04-04T09:48:35.181, 64.6175,  3.4193,3381.397,3691.377, 10.9936,3401.5762, 93.42, 0.475
 1327,2018-04-04T09:48:35.329, 64.6097,  3.4168,3381.398,3691.375, 10.9970,3401.5796, 93.42, 0.475
 1328,2018-04-04T09:48:35.466, 64.6020,  3.4143,3381.400,3691.374, 11.0001,3401.5825, 93.43, 0.475
 1329,2018-04-04T09:48:35.615, 64.5943,  3.4117,3381.402,3691.372, 11.0035,3401.5859, 93.43, 0.475
 1330,2018-04-04T09:48:35.763, 64.5865,  3.4092,3381.404,3691.370, 11.0069,3401.5894, 93.44, 0.475
 1331,2018-04-04T09:48:35.912, 64.5788,  3.4067,3381.405,3691.369, 11.0102,3401.5928, 93.44, 0.475
 1332,2018-04-04T09:48:36.060, 64.5711,  3.4042,3381.407,3691.367, 11.0136,3401.5962, 93.45, 0.475
 1333,2018-04-04T09:48:36.209, 64.5633,  3.4016,3381.409,3691.365, 11.0170,3401.5996, 93.45, 0.475
 1334,2018-04-04T09:48:36.357, 64.5556,  3.3991,3381.411,3691.364, 11.0204,3401.6028, 93.46, 0.475
 1335,2018-04-04T09:48:36.506, 64.5478,  3.3966,3381.413,3691.362, 11.0238,3401.6062, 93.46, 0.475
 1336,2018-04-04T09:48:36.654, 64.5401,  3.3941,3381.414,3691.360, 11.0271,3401.6096, 93.47, 0.475
 1337,2018-04-04T09:48:36.803, 64.5324,  3.3915,3381.416,3691.359, 11.0305,3401.6130, 93.47, 0.475
 1338,2018-04-04T09:48:36.951, 64.5246,  3.3890,3381.418,3691.357, 11.0339,3401.6165, 93.48, 0.475
 1339,2018-04-04T09:48:37.100, 64.5169,  3.3865,3381.420,3691.356, 11.0373,3401.6199, 93.48, 0.475
 1340,2018-04-04T09:48:37.248, 64.5092,  3.3840,3381.422,3691.354, 11.0406,3401.6233, 93.49, 0.475
 1341,2018-04-04T09:48:37.397, 64.5014,  3.3815,3381.423,3691.352, 11.0440,3401.6265, 93.49, 0.475
 1342,2018-04-04T09:48:37.545, 64.4937,  3.3790,3381.425,3691.351, 11.0474,3401.6299, 93.50, 0.475
 1343,2018-04-04T09:48:37.694, 64.4859,  3.3765,3381.427,3691.349, 11.0508,3401.6333, 93.51, 0.475
 1344,2018-04-04T09:48:37.842, 64.4782,  3.3739,3381.429,3691.347, 11.0541,3401.6367, 93.51, 0.425
 1345,2018-04-04T09:48:37.991, 64.4705,  3.3714,3381.431,3691.346, 11.0575,3401.6401, 93.52, 0.425
 1346,2018-04-04T09:48:38.139, 64.4627,  3.3689,3381.432,3691.344, 11.0609,3401.6436, 93.52, 0.425
 1347,2018-04-04T09:48:38.288, 64.4550,  3.3664,3381.434,3691.342, 11.0643,3401.6467, 93.53, 0.425
 1348,2018-04-04T09:48:38.436, 64.4473,  3.3639,3381.436,3691.341, 11.0677,3401.6501, 93.53, 0.425
 1349,2018-04-04T09:48:38.574, 64.4395,  3.3614,3381.438,3691.339, 11.0708,3401.6533, 93.53, 0.425
 1350,2018-04-04T09:48:38.722, 64.4318,  3.3589,3381.439,3691.338, 11.0741,3401.6567, 93.54, 0.425
 1351,2018-04-04T09:48:38.871, 64.4240,  3.3564,3381.441,3691.336, 11.0775,3401.6602, 93.55, 0.425
 1352,2018-04-04T09:48:39.019, 64.4163,  3.3539,3381.443,3691.334, 11.0809,3401.6636, 93.55, 0.425
 1353,2018-04-04T09:48:39.168, 64.4086,  3.3514,3381.445,3691.333, 11.0843,3401.6670, 93.56, 0.425
 1354,2018-04-04T09:48:39.316, 64.4008,  3.3489,3381.447,3691.331, 11.0877,3401.6704, 93.56, 0.425
 1355,2018-04-04T09:48:39.465, 64.3931,  3.3464,3381.448,3691.329, 11.0910,3401.6736, 93.57, 0.425
 1356,2018-04-04T09:48:39.613, 64.3853,  3.3439,3381.450,3691.328, 11.0944,3401.6770, 93.57, 0.425
 1357,2018-04-04T09:48:39.762, 64.3776,  3.3414,3381.452,3691.326, 11.0978,3401.6804, 93.58, 0.425
 1358,2018-04-04T09:48:39.910, 64.3699,  3.3389,3381.454,3691.324, 11.1012,3401.6838, 93.58, 0.425
 1359,2018-04-04T09:48:40.059, 64.3621,  3.3364,3381.456,3691.323, 11.1045,3401.6873, 93.59, 0.425
 1360,2018-04-04T09:48:40.207, 64.3544,  3.3339,3381.457,3691.321, 11.1079,3401.6907, 93.59, 0.425
 1361,2018-04-04T09:48:40.356, 64.3467,  3.3314,3381.459,3691.319, 11.1113,3401.6941, 93.60, 0.425
 1362,2018-04-04T09:48:40.504, 64.3389,  3.3289,3381.461,3691.318, 11.1147,3401.6975, 93.60, 0.425
 1363,2018-04-04T09:48:40.653, 64.3312,  3.3264,3381.463,3691.316, 11.1180,3401.7009, 93.61, 0.425
 1364,2018-04-04T09:48:40.801, 64.3234,  3.3239,3381.465,3691.315, 11.1214,3401.7043, 93.61, 0.425
 1365,2018-04-04T09:48:40.950, 64.3157,  3.3214,3381.466,3691.313, 11.1248,3401.7078, 93.62, 0.425
 1366,2018-04-04T09:48:41.098, 64.3080,  3.3189,3381.468,3691.311, 11.1281,3401.7112, 93.62, 0.425
 1367,2018-04-04T09:48:41.247, 64.3002,  3.3165,3381.470,3691.310, 11.1315,3401.7146, 93.63, 0.425
 1368,2018-04-04T09:48:41.395, 64.2925,  3.3140,3381.472,3691.308, 11.1349,3401.7180, 93.63, 0.425
 1369,2018-04-04T09:48:41.544, 64.2848,  3.3115,3381.474,3691.306, 11.1383,3401.7212, 93.64, 0.425
 1370,2018-04-04T09:48:41.681, 64.2770,  3.3090,3381.475,3691.305, 11.1414,3401.7244, 93.64, 0.425
 1371,2018-04-04T09:48:41.829, 64.2693,  3.3065,3381.477,3691.303, 11.1448,3401.7278, 93.65, 0.425
 1372,2018-04-04T09:48:41.978, 64.2615,  3.3040,3381.479,3691.301, 11.1481,3401.7312, 93.65, 0.425
 1373,2018-04-04T09:48:42.126, 64.2538,  3.3015,3381.481,3691.300, 11.1515,3401.7346, 93.66, 0.425
 1374,2018-04-04T09:48:42.275, 64.2461,  3.2991,3381.483,3691.298, 11.1549,3401.7380, 93.66, 0.425
 1375,2018-04-04T09:48:42.423, 64.2383,  3.2966,3381.484,3691.296, 11.1582,3401.7415, 93.67, 0.425
 1376,2018-04-04T09:48:42.572, 64.2306,  3.2941,3381.486,3691.295, 11.1616,3401.7449, 93.67, 0.425
 1377,2018-04-04T09:48:42.720, 64.2228,  3.2916,3381.488,3691.293, 11.1650,3401.7483, 93.68, 0.425
 1378,2018-04-04T09:48:42.869, 64.2151,  3.2892,3381.490,3691.292, 11.1684,3401.7517, 93.68, 0.425
 1379,2018-04-04T09:48:43.017, 64.2074,  3.2867,3381.492,3691.290, 11.1717,3401.7551, 93.69, 0.425
 1380,2018-04-04T09:48:43.166, 64.1996,  3.2842,3381.493,3691.288, 11.1751,3401.7585, 93.69, 0.425
 1381,2018-04-04T09:48:43.314, 64.1919,  3.2817,3381.495,3691.287, 11.1785,3401.7620, 93.70, 0.425
 1382,2018-04-04T09:48:43.463, 64.1842,  3.2793,3381.497,3691.285, 11.1819,3401.7654, 93.70, 0.425
 1383,2018-04-04T09:48:43.611, 64.1764,  3.2768,3381.499,3691.283, 11.1852,3401.7688, 93.71, 0.425
 1384,2018-04-04T09:48:43.760, 64.1687,  3.2743,3381.501,3691.282, 11.1886,3401.7722, 93.71, 0.388
 1385,2018-04-04T09:48:43.909, 64.1609,  3.2719,3381.502,3691.280, 11.1920,3401.7756, 93.72, 0.388
 1386,2018-04-04T09:48:44.057, 64.1532,  3.2694,3381.504,3691.278, 11.1953,3401.7791, 93.72, 0.388
 1387,2018-04-04T09:48:44.206, 64.1455,  3.2669,3381.506,3691.277, 11.1987,3401.7825, 93.73, 0.388
 1388,2018-04-04T09:48:44.354, 64.1377,  3.2645,3381.508,3691.275, 11.2021,3401.7859, 93.73, 0.388
 1389,2018-04-04T09:48:44.503, 64.1300,  3.2620,3381.510,3691.273, 11.2055,3401.7893, 93.74, 0.388
 1390,2018-04-04T09:48:44.651, 64.1222,  3.2595,3381.512,3691.272, 11.2088,3401.7927, 93.74, 0.388
 1391,2018-04-04T09:48:44.788, 64.1145,  3.2571,3381.513,3691.270, 11.2119,3401.7959, 93.75, 0.388
 1392,2018-04-04T09:48:44.937, 64.1068,  3.2546,3381.515,3691.268, 11.2153,3401.7993, 93.75, 0.388
 1393,2018-04-04T09:48:45.085, 64.0990,  3.2521,3381.517,3691.267, 11.2187,3401.8027, 93.76, 0.388
 1394,2018-04-04T09:48:45.234, 64.0913,  3.2497,3381.519,3691.265, 11.2220,3401.8062, 93.76, 0.388
 1395,2018-04-04T09:48:45.382, 64.0835,  3.2472,3381.520,3691.263, 11.2254,3401.8096, 93.77, 0.388
 1396,2018-04-04T09:48:45.531, 64.0758,  3.2448,3381.522,3691.262, 11.2288,3401.8130, 93.77, 0.388
 1397,2018-04-04T09:48:45.679, 64.0681,  3.2423,3381.524,3691.260, 11.2322,3401.8164, 93.78, 0.388
 1398,2018-04-04T09:48:45.828, 64.0603,  3.2399,3381.526,3691.258, 11.2355,3401.8198, 93.78, 0.388
 1399,2018-04-04T09:48:45.976, 64.0526,  3.2374,3381.528,3691.257, 11.2389,3401.8232, 93.79, 0.388
 1400,2018-04-04T09:48:46.125, 64.0448,  3.2349,3381.530,3691.255, 11.2423,3401.8267, 93.79, 0.388
 1401,2018-04-04T09:48:46.273, 64.0371,  3.2325,3381.531,3691.253, 11.2456,3401.8301, 93.80, 0.388
 1402,2018-04-04T09:48:46.422, 64.0294,  3.2300,3381.533,3691.252, 11.2490,3401.8335, 93.80, 0.388
 1403,2018-04-04T09:48:46.570, 64.0216,  3.2276,3381.535,3691.250, 11.2524,3401.8369, 93.81, 0.388
 1404,2018-04-04T09:48:46.719, 64.0139,  3.2251,3381.537,3691.248, 11.2557,3401.8403, 93.81, 0.388
 1405,2018-04-04T09:48:46.867, 64.0062,  3.2227,3381.539,3691.247, 11.2591,3401.8438, 93.82, 0.388
 1406,2018-04-04T09:48:47.016, 63.9984,  3.2203,3381.540,3691.245, 11.2625,3401.8472, 93.82, 0.388
 1407,2018-04-04T09:48:47.164, 63.9907,  3.2178,3381.542,3691.243, 11.2659,3401.8506, 93.83, 0.388
 1408,2018-04-04T09:48:47.313, 63.9829,  3.2154,3381.544,3691.242, 11.2692,3401.8540, 93.83, 0.388
 1409,2018-04-04T09:48:47.461, 63.9752,  3.2129,3381.546,3691.240, 11.2726,3401.8574, 93.84, 0.388
 1410,2018-04-04T09:48:47.610, 63.9675,  3.2105,3381.548,3691.238, 11.2760,3401.8608, 93.84, 0.388
 1411,2018-04-04T09:48:47.758, 63.9597,  3.2080,3381.550,3691.237, 11.2793,3401.8645, 93.85, 0.388
 1412,2018-04-04T09:48:47.895, 63.9520,  3.2056,3381.551,3691.235, 11.2824,3401.8674, 93.85, 0.388
 1413,2018-04-04T09:48:48.044, 63.9442,  3.2032,3381.553,3691.233, 11.2858,3401.8711, 93.86, 0.388
 1414,2018-04-04T09:48:48.192, 63.9365,  3.2007,3381.555,3691.232, 11.2892,3401.8745, 93.86, 0.388
 1415,2018-04-04T09:48:48.341, 63.9288,  3.1983,3381.557,3691.230, 11.2925,3401.8779, 93.87, 0.388
 1416,2018-04-04T09:48:48.490, 63.9210,  3.1958,3381.559,3691.228, 11.2959,3401.8813, 93.87, 0.388
 1417,2018-04-04T09:48:48.638, 63.9133,  3.1934,3381.560,3691.227, 11.2993,3401.8848, 93.88, 0.388
 1418,2018-04-04T09:48:48.787, 63.9055,  3.1910,3381.562,3691.225, 11.3026,3401.8882, 93.88, 0.388
 1419,2018-04-04T09:48:48.935, 63.8978,  3.1885,3381.564,3691.223, 11.3060,3401.8916, 93.89, 0.388
 1420,2018-04-04T09:48:49.084, 63.8901,  3.1861,3381.566,3691.222, 11.3094,3401.8950, 93.89, 0.388
 1421,2018-04-04T09:48:49.232, 63.8823,  3.1837,3381.568,3691.220, 11.3127,3401.8984, 93.90, 0.388
 1422,2018-04-04T09:48:49.381, 63.8746,  3.1812,3381.569,3691.218, 11.3161,3401.9019, 93.90, 0.388
 1423,2018-04-04T09:48:49.529, 63.8668,  3.1788,3381.571,3691.217, 11.3195,3401.9055, 93.91, 0.425
 1424,2018-04-04T09:48:49.678, 63.8591,  3.1764,3381.573,3691.215, 11.3228,3401.9087, 93.91, 0.425
 1425,2018-04-04T09:48:49.826, 63.8514,  3.1740,3381.575,3691.213, 11.3262,3401.9124, 93.92, 0.425
 1426,2018-04-04T09:48:49.975, 63.8436,  3.1715,3381.577,3691.212, 11.3296,3401.9158, 93.92, 0.425
 1427,2018-04-04T09:48:50.123, 63.8359,  3.1691,3381.579,3691.210, 11.3329,3401.9192, 93.93, 0.425
 1428,2018-04-04T09:48:50.272, 63.8281,  3.1667,3381.580,3691.208, 11.3363,3401.9226, 93.93, 0.425
 1429,2018-04-04T09:48:50.420, 63.8204,  3.1643,3381.582,3691.207, 11.3397,3401.9260, 93.94, 0.425
 1430,2018-04-04T09:48:50.569, 63.8127,  3.1618,3381.584,3691.205, 11.3430,3401.9294, 93.94, 0.425
 1431,2018-04-04T09:48:50.717, 63.8049,  3.1594,3381.586,3691.203, 11.3464,3401.9331, 93.95, 0.425
 1432,2018-04-04T09:48:50.854, 63.7972,  3.1570,3381.588,3691.202, 11.3495,3401.9363, 93.95, 0.425
 1433,2018-04-04T09:48:51.003, 63.7894,  3.1546,3381.589,3691.200, 11.3529,3401.9397, 93.96, 0.425
 1434,2018-04-04T09:48:51.151, 63.7817,  3.1521,3381.591,3691.198, 11.3562,3401.9431, 93.96, 0.425
 1435,2018-04-04T09:48:51.300, 63.7740,  3.1497,3381.593,3691.197, 11.3596,3401.9465, 93.97, 0.425
 1436,2018-04-04T09:48:51.448, 63.7662,  3.1473,3381.595,3691.195, 11.3630,3401.9500, 93.97, 0.425
 1437,2018-04-04T09:48:51.597, 63.7585,  3.1449,3381.597,3691.193, 11.3663,3401.9534, 93.98, 0.425
 1438,2018-04-04T09:48:51.745, 63.7507,  3.1425,3381.599,3691.192, 11.3697,3401.9568, 93.98, 0.425
 1439,2018-04-04T09:48:51.894, 63.7430,  3.1401,3381.600,3691.190, 11.3731,3401.9602, 93.99, 0.425
 1440,2018-04-04T09:48:52.042, 63.7353,  3.1377,3381.602,3691.188, 11.3764,3401.9639, 93.99, 0.425
 1441,2018-04-04T09:48:52.191, 63.7275,  3.1352,3381.604,3691.186, 11.3798,3401.9673, 94.00, 0.425
 1442,2018-04-04T09:48:52.339, 63.7198,  3.1328,3381.606,3691.185, 11.3831,3401.9707, 94.00, 0.425
 1443,2018-04-04T09:48:52.488, 63.7120,  3.1304,3381.608,3691.183, 11.3865,3401.9741, 94.01, 0.425
 1444,2018-04-04T09:48:52.636, 63.7043,  3.1280,3381.610,3691.181, 11.3899,3401.9775, 94.01, 0.425
 1445,2018-04-04T09:48:52.785, 63.6966,  3.1256,3381.611,3691.180, 11.3932,3401.9812, 94.02, 0.425
 1446,2018-04-04T09:48:52.933, 63.6888,  3.1232,3381.613,3691.178, 11.3966,3401.9846, 94.02, 0.425
 1447,2018-04-04T09:48:53.082, 63.6811,  3.1208,3381.615,3691.176, 11.4000,3401.9880, 94.03, 0.425
 1448,2018-04-04T09:48:53.230, 63.6733,  3.1184,3381.617,3691.175, 11.4033,3401.9915, 94.03, 0.425
 1449,2018-04-04T09:48:53.379, 63.6656,  3.1160,3381.619,3691.173, 11.4067,3401.9949, 94.04, 0.425
 1450,2018-04-04T09:48:53.528, 63.6579,  3.1136,3381.621,3691.171, 11.4101,3401.9983, 94.04, 0.425
 1451,2018-04-04T09:48:53.676, 63.6501,  3.1112,3381.622,3691.170, 11.4134,3402.0020, 94.05, 0.425
 1452,2018-04-04T09:48:53.813, 63.6424,  3.1088,3381.624,3691.168, 11.4165,3402.0051, 94.05, 0.425
 1453,2018-04-04T09:48:53.962, 63.6346,  3.1064,3381.626,3691.166, 11.4199,3402.0085, 94.06, 0.425
 1454,2018-04-04T09:48:54.110, 63.6269,  3.1040,3381.628,3691.165, 11.4232,3402.0120, 94.06, 0.425
 1455,2018-04-04T09:48:54.259, 63.6192,  3.1016,3381.630,3691.163, 11.4266,3402.0154, 94.07, 0.425
 1456,2018-04-04T09:48:54.407, 63.6114,  3.0992,3381.632,3691.161, 11.4300,3402.0188, 94.07, 0.425
 1457,2018-04-04T09:48:54.556, 63.6037,  3.0968,3381.633,3691.160, 11.4333,3402.0225, 94.08, 0.425
 1458,2018-04-04T09:48:54.704, 63.5959,  3.0944,3381.635,3691.158, 11.4367,3402.0259, 94.08, 0.425
 1459,2018-04-04T09:48:54.853, 63.5882,  3.0920,3381.637,3691.156, 11.4401,3402.0293, 94.09, 0.425
 1460,2018-04-04T09:48:55.001, 63.5805,  3.0896,3381.639,3691.154, 11.4434,3402.0327, 94.09, 0.425
 1461,2018-04-04T09:48:55.150, 63.5727,  3.0872,3381.641,3691.153, 11.4468,3402.0364, 94.10, 0.425
 1462,2018-04-04T09:48:55.298, 63.5650,  3.0848,3381.643,3691.151, 11.4501,3402.0398, 94.10, 0.425
 1463,2018-04-04T09:48:55.447, 63.5572,  3.0824,3381.644,3691.149, 11.4535,3402.0432, 94.11, 0.375
 1464,2018-04-04T09:48:55.595, 63.5495,  3.0800,3381.646,3691.148, 11.4569,3402.0466, 94.11, 0.375
 1465,2018-04-04T09:48:55.744, 63.5418,  3.0777,3381.648,3691.146, 11.4602,3402.0503, 94.12, 0.375
 1466,2018-04-04T09:48:55.892, 63.5340,  3.0753,3381.650,3691.144, 11.4636,3402.0537, 94.12, 0.375
 1467,2018-04-04T09:48:56.041, 63.5263,  3.0729,3381.652,3691.143, 11.4669,3402.0571, 94.13, 0.375
 1468,2018-04-04T09:48:56.189, 63.5185,  3.0705,3381.654,3691.141, 11.4703,3402.0605, 94.13, 0.375
 1469,2018-04-04T09:48:56.338, 63.5108,  3.0681,3381.655,3691.139, 11.4737,3402.0642, 94.14, 0.375
 1470,2018-04-04T09:48:56.486, 63.5031,  3.0657,3381.657,3691.137, 11.4770,3402.0676, 94.14, 0.375
 1471,2018-04-04T09:48:56.635, 63.4953,  3.0634,3381.659,3691.136, 11.4804,3402.0710, 94.15, 0.375
 1472,2018-04-04T09:48:56.783, 63.4876,  3.0610,3381.661,3691.134, 11.4837,3402.0747, 94.15, 0.375
 1473,2018-04-04T09:48:56.920, 63.4798,  3.0586,3381.663,3691.132, 11.4868,3402.0779, 94.16, 0.375
 1474,2018-04-04T09:48:57.069, 63.4721,  3.0562,3381.665,3691.131, 11.4902,3402.0813, 94.16, 0.375
 1475,2018-04-04T09:48:57.217, 63.4644,  3.0538,3381.666,3691.129, 11.4936,3402.0847, 94.17, 0.375
 1476,2018-04-04T09:48:57.366, 63.4566,  3.0515,3381.668,3691.127, 11.4969,3402.0881, 94.17, 0.375
 1477,2018-04-04T09:48:57.514, 63.4489,  3.0491,3381.670,3691.126, 11.5003,3402.0918, 94.18, 0.375
 1478,2018-04-04T09:48:57.663, 63.4411,  3.0467,3381.672,3691.124, 11.5036,3402.0952, 94.18, 0.375
 1479,2018-04-04T09:48:57.812, 63.4334,  3.0443,3381.674,3691.122, 11.5070,3402.0986, 94.19, 0.375
 1480,2018-04-04T09:48:57.960, 63.4257,  3.0420,3381.676,3691.120, 11.5104,3402.1023, 94.19, 0.375
 1481,2018-04-04T09:48:58.109, 63.4179,  3.0396,3381.677,3691.119, 11.5137,3402.1057, 94.20, 0.375
 1482,2018-04-04T09:48:58.257, 63.4102,  3.0372,3381.679,3691.117, 11.5171,3402.1091, 94.20, 0.375
 1483,2018-04-04T09:48:58.406, 63.4024,  3.0348,3381.681,3691.115, 11.5204,3402.1125, 94.21, 0.375
 1484,2018-04-04T09:48:58.554, 63.3947,  3.0325,3381.683,3691.114, 11.5238,3402.1162, 94.21, 0.375
 1485,2018-04-04T09:48:58.703, 63.3869,  3.0301,3381.685,3691.112, 11.5271,3402.1196, 94.22, 0.375
 1486,2018-04-04T09:48:58.851, 63.3792,  3.0277,3381.687,3691.110, 11.5305,3402.1230, 94.22, 0.375
 1487,2018-04-04T09:48:59.000, 63.3715,  3.0254,3381.689,3691.109, 11.5339,3402.1267, 94.23, 0.375
 1488,2018-04-04T09:48:59.148, 63.3637,  3.0230,3381.690,3691.107, 11.5372,3402.1301, 94.23, 0.375
 1489,2018-04-04T09:48:59.297, 63.3560,  3.0206,3381.692,3691.105, 11.5406,3402.1335, 94.24, 0.375
 1490,2018-04-04T09:48:59.445, 63.3482,  3.0183,3381.694,3691.103, 11.5439,3402.1372, 94.24, 0.375
 1491,2018-04-04T09:48:59.594, 63.3405,  3.0159,3381.696,3691.102, 11.5473,3402.1406, 94.25, 0.375
 1492,2018-04-04T09:48:59.742, 63.3328,  3.0135,3381.698,3691.100, 11.5507,3402.1440, 94.25, 0.375
 1493,2018-04-04T09:48:59.879, 63.3250,  3.0112,3381.700,3691.098, 11.5537,3402.1472, 94.26, 0.375
 1494,2018-04-04T09:49:00.028, 63.3173,  3.0088,3381.701,3691.097, 11.5571,3402.1509, 94.26, 0.375
 1495,2018-04-04T09:49:00.176, 63.3095,  3.0065,3381.703,3691.095, 11.5605,3402.1543, 94.27, 0.375
 1496,2018-04-04T09:49:00.325, 63.3018,  3.0041,3381.705,3691.093, 11.5638,3402.1577, 94.27, 0.375
 1497,2018-04-04T09:49:00.473, 63.2941,  3.0017,3381.707,3691.092, 11.5672,3402.1614, 94.28, 0.375
 1498,2018-04-04T09:49:00.622, 63.2863,  2.9994,3381.709,3691.090, 11.5705,3402.1648, 94.28, 0.375
 1499,2018-04-04T09:49:00.770, 63.2786,  2.9970,3381.711,3691.088, 11.5739,3402.1682, 94.29, 0.375
 1500,2018-04-04T09:49:00.919, 63.2708,  2.9947,3381.713,3691.086, 11.5772,3402.1719, 94.29, 0.375
 1501,2018-04-04T09:49:01.067, 63.2631,  2.9923,3381.714,3691.085, 11.5806,3402.1753, 94.30, 0.375
 1502,2018-04-04T09:49:01.216, 63.2553,  2.9900,3381.716,3691.083, 11.5840,3402.1787, 94.30, 0.363
 1503,2018-04-04T09:49:01.364, 63.2476,  2.9876,3381.718,3691.081, 11.5873,3402.1824, 94.31, 0.363
 1504,2018-04-04T09:49:01.513, 63.2399,  2.9853,3381.720,3691.079, 11.5907,3402.1858, 94.31, 0.363
 1505,2018-04-04T09:49:01.661, 63.2321,  2.9829,3381.722,3691.078, 11.5940,3402.1892, 94.32, 0.363
 1506,2018-04-04T09:49:01.810, 63.2244,  2.9806,3381.724,3691.076, 11.5974,3402.1929, 94.32, 0.363
 1507,2018-04-04T09:49:01.958, 63.2166,  2.9782,3381.726,3691.074, 11.6007,3402.1963, 94.33, 0.363
 1508,2018-04-04T09:49:02.107, 63.2089,  2.9759,3381.727,3691.073, 11.6041,3402.2000, 94.33, 0.363
 1509,2018-04-04T09:49:02.255, 63.2012,  2.9735,3381.729,3691.071, 11.6074,3402.2034, 94.34, 0.363
 1510,2018-04-04T09:49:02.404, 63.1934,  2.9712,3381.731,3691.069, 11.6108,3402.2068, 94.34, 0.363
 1511,2018-04-04T09:49:02.552, 63.1857,  2.9688,3381.733,3691.067, 11.6142,3402.2104, 94.35, 0.363
 1512,2018-04-04T09:49:02.701, 63.1779,  2.9665,3381.735,3691.066, 11.6175,3402.2139, 94.35, 0.363
 1513,2018-04-04T09:49:02.838, 63.1702,  2.9642,3381.737,3691.064, 11.6206,3402.2173, 94.36, 0.363
 1514,2018-04-04T09:49:02.987, 63.1624,  2.9618,3381.738,3691.062, 11.6240,3402.2207, 94.36, 0.363
 1515,2018-04-04T09:49:03.135, 63.1547,  2.9595,3381.740,3691.061, 11.6273,3402.2241, 94.37, 0.363
 1516,2018-04-04T09:49:03.284, 63.1470,  2.9571,3381.742,3691.059, 11.6307,3402.2278, 94.37, 0.363
 1517,2018-04-04T09:49:03.432, 63.1392,  2.9548,3381.744,3691.057, 11.6340,3402.2312, 94.38, 0.363
 1518,2018-04-04T09:49:03.581, 63.1315,  2.9525,3381.746,3691.055, 11.6374,3402.2346, 94.38, 0.363
 1519,2018-04-04T09:49:03.729, 63.1237,  2.9501,3381.748,3691.054, 11.6407,3402.2383, 94.39, 0.363
 1520,2018-04-04T09:49:03.878, 63.1160,  2.9478,3381.750,3691.052, 11.6441,3402.2417, 94.39, 0.363
 1521,2018-04-04T09:49:04.026, 63.1083,  2.9455,3381.751,3691.050, 11.6474,3402.2454, 94.40, 0.363
 1522,2018-04-04T09:49:04.175, 63.1005,  2.9431,3381.753,3691.049, 11.6508,3402.2488, 94.40, 0.363
 1523,2018-04-04T09:49:04.323, 63.0928,  2.9408,3381.755,3691.047, 11.6541,3402.2522, 94.41, 0.363
 1524,2018-04-04T09:49:04.472, 63.0850,  2.9385,3381.757,3691.045, 11.6575,3402.2559, 94.41, 0.363
 1525,2018-04-04T09:49:04.620, 63.0773,  2.9361,3381.759,3691.043, 11.6608,3402.2595, 94.42, 0.363
 1526,2018-04-04T09:49:04.769, 63.0695,  2.9338,3381.761,3691.042, 11.6642,3402.2629, 94.42, 0.363
 1527,2018-04-04T09:49:04.917, 63.0618,  2.9315,3381.763,3691.040, 11.6676,3402.2664, 94.43, 0.363
 1528,2018-04-04T09:49:05.066, 63.0541,  2.9291,3381.764,3691.038, 11.6709,3402.2700, 94.43, 0.363
 1529,2018-04-04T09:49:05.214, 63.0463,  2.9268,3381.766,3691.036, 11.6743,3402.2734, 94.44, 0.363
 1530,2018-04-04T09:49:05.363, 63.0386,  2.9245,3381.768,3691.035, 11.6776,3402.2771, 94.44, 0.363
 1531,2018-04-04T09:49:05.511, 63.0308,  2.9222,3381.770,3691.033, 11.6810,3402.2805, 94.45, 0.363
 1532,2018-04-04T09:49:05.660, 63.0231,  2.9198,3381.772,3691.031, 11.6843,3402.2839, 94.45, 0.363
 1533,2018-04-04T09:49:05.797, 63.0154,  2.9175,3381.774,3691.030, 11.6874,3402.2874, 94.46, 0.363
 1534,2018-04-04T09:49:05.945, 63.0076,  2.9152,3381.776,3691.028, 11.6908,3402.2908, 94.46, 0.363
 1535,2018-04-04T09:49:06.094, 62.9999,  2.9129,3381.777,3691.026, 11.6941,3402.2944, 94.47, 0.363
 1536,2018-04-04T09:49:06.242, 62.9921,  2.9105,3381.779,3691.024, 11.6975,3402.2979, 94.47, 0.363
 1537,2018-04-04T09:49:06.391, 62.9844,  2.9082,3381.781,3691.023, 11.7008,3402.3015, 94.48, 0.363
 1538,2018-04-04T09:49:06.539, 62.9767,  2.9059,3381.783,3691.021, 11.7042,3402.3049, 94.48, 0.363
 1539,2018-04-04T09:49:06.688, 62.9689,  2.9036,3381.785,3691.019, 11.7075,3402.3086, 94.49, 0.363
 1540,2018-04-04T09:49:06.836, 62.9612,  2.9013,3381.787,3691.018, 11.7109,3402.3120, 94.49, 0.363
 1541,2018-04-04T09:49:06.985, 62.9534,  2.8989,3381.789,3691.016, 11.7142,3402.3154, 94.50, 0.363
 1542,2018-04-04T09:49:07.133, 62.9457,  2.8966,3381.790,3691.014, 11.7176,3402.3191, 94.50, 0.338
 1543,2018-04-04T09:49:07.282, 62.9379,  2.8943,3381.792,3691.012, 11.7209,3402.3225, 94.51, 0.338
 1544,2018-04-04T09:49:07.431, 62.9302,  2.8920,3381.794,3691.011, 11.7243,3402.3262, 94.52, 0.338
 1545,2018-04-04T09:49:07.579, 62.9225,  2.8897,3381.796,3691.009, 11.7276,3402.3296, 94.52, 0.338
 1546,2018-04-04T09:49:07.728, 62.9147,  2.8874,3381.798,3691.007, 11.7310,3402.3333, 94.53, 0.338
 1547,2018-04-04T09:49:07.876, 62.9070,  2.8851,3381.800,3691.005, 11.7343,3402.3369, 94.53, 0.338
 1548,2018-04-04T09:49:08.025, 62.8992,  2.8828,3381.802,3691.004, 11.7377,3402.3403, 94.54, 0.338
 1549,2018-04-04T09:49:08.173, 62.8915,  2.8804,3381.804,3691.002, 11.7410,3402.3438, 94.54, 0.338
 1550,2018-04-04T09:49:08.322, 62.8837,  2.8781,3381.805,3691.000, 11.7444,3402.3474, 94.55, 0.338
 1551,2018-04-04T09:49:08.470, 62.8760,  2.8758,3381.807,3690.998, 11.7477,3402.3508, 94.55, 0.338
 1552,2018-04-04T09:49:08.607, 62.8683,  2.8735,3381.809,3690.997, 11.7508,3402.3542, 94.55, 0.338
 1553,2018-04-04T09:49:08.756, 62.8605,  2.8712,3381.811,3690.995, 11.7542,3402.3577, 94.56, 0.338
 1554,2018-04-04T09:49:08.904, 62.8528,  2.8689,3381.813,3690.993, 11.7575,3402.3613, 94.57, 0.338
 1555,2018-04-04T09:49:09.053, 62.8450,  2.8666,3381.815,3690.992, 11.7608,3402.3647, 94.57, 0.338
 1556,2018-04-04T09:49:09.201, 62.8373,  2.8643,3381.817,3690.990, 11.7642,3402.3684, 94.58, 0.338
 1557,2018-04-04T09:49:09.350, 62.8295,  2.8620,3381.818,3690.988, 11.7675,3402.3718, 94.58, 0.338
 1558,2018-04-04T09:49:09.498, 62.8218,  2.8597,3381.820,3690.986, 11.7709,3402.3755, 94.59, 0.338
 1559,2018-04-04T09:49:09.647, 62.8141,  2.8574,3381.822,3690.985, 11.7742,3402.3789, 94.59, 0.338
 1560,2018-04-04T09:49:09.795, 62.8063,  2.8551,3381.824,3690.983, 11.7776,3402.3826, 94.60, 0.338
 1561,2018-04-04T09:49:09.944, 62.7986,  2.8528,3381.826,3690.981, 11.7809,3402.3860, 94.60, 0.338
 1562,2018-04-04T09:49:10.092, 62.7908,  2.8505,3381.828,3690.979, 11.7843,3402.3896, 94.61, 0.338
 1563,2018-04-04T09:49:10.241, 62.7831,  2.8482,3381.830,3690.978, 11.7876,3402.3933, 94.61, 0.338
 1564,2018-04-04T09:49:10.389, 62.7753,  2.8459,3381.832,3690.976, 11.7910,3402.3967, 94.62, 0.338
 1565,2018-04-04T09:49:10.538, 62.7676,  2.8436,3381.833,3690.974, 11.7943,3402.4004, 94.62, 0.338
 1566,2018-04-04T09:49:10.686, 62.7599,  2.8413,3381.835,3690.972, 11.7977,3402.4038, 94.63, 0.338
 1567,2018-04-04T09:49:10.835, 62.7521,  2.8390,3381.837,3690.971, 11.8010,3402.4075, 94.63, 0.338
 1568,2018-04-04T09:49:10.983, 62.7444,  2.8367,3381.839,3690.969, 11.8044,3402.4109, 94.64, 0.338
 1569,2018-04-04T09:49:11.132, 62.7366,  2.8344,3381.841,3690.967, 11.8077,3402.4146, 94.64, 0.338
 1570,2018-04-04T09:49:11.280, 62.7289,  2.8322,3381.843,3690.965, 11.8111,3402.4182, 94.65, 0.338
 1571,2018-04-04T09:49:11.429, 62.7212,  2.8299,3381.845,3690.964, 11.8144,3402.4216, 94.65, 0.338
 1572,2018-04-04T09:49:11.566, 62.7134,  2.8276,3381.847,3690.962, 11.8175,3402.4248, 94.66, 0.338
 1573,2018-04-04T09:49:11.715, 62.7057,  2.8253,3381.848,3690.960, 11.8208,3402.4285, 94.66, 0.338
 1574,2018-04-04T09:49:11.863, 62.6979,  2.8230,3381.850,3690.958, 11.8242,3402.4321, 94.67, 0.338
 1575,2018-04-04T09:49:12.012, 62.6902,  2.8207,3381.852,3690.957, 11.8275,3402.4355, 94.67, 0.338
 1576,2018-04-04T09:49:12.160, 62.6824,  2.8184,3381.854,3690.955, 11.8309,3402.4392, 94.68, 0.338
 1577,2018-04-04T09:49:12.309, 62.6747,  2.8161,3381.856,3690.953, 11.8342,3402.4426, 94.68, 0.338
 1578,2018-04-04T09:49:12.457, 62.6670,  2.8139,3381.858,3690.951, 11.8376,3402.4463, 94.69, 0.338
 1579,2018-04-04T09:49:12.606, 62.6592,  2.8116,3381.860,3690.950, 11.8409,3402.4500, 94.69, 0.338
 1580,2018-04-04T09:49:12.754, 62.6515,  2.8093,3381.862,3690.948, 11.8443,3402.4534, 94.70, 0.338
 1581,2018-04-04T09:49:12.903, 62.6437,  2.8070,3381.863,3690.946, 11.8476,3402.4570, 94.70, 0.350
 1582,2018-04-04T09:49:13.051, 62.6360,  2.8047,3381.865,3690.944, 11.8510,3402.4607, 94.71, 0.350
 1583,2018-04-04T09:49:13.200, 62.6282,  2.8025,3381.867,3690.943, 11.8543,3402.4641, 94.71, 0.350
 1584,2018-04-04T09:49:13.348, 62.6205,  2.8002,3381.869,3690.941, 11.8576,3402.4678, 94.72, 0.350
 1585,2018-04-04T09:49:13.497, 62.6128,  2.7979,3381.871,3690.939, 11.8610,3402.4712, 94.72, 0.350
 1586,2018-04-04T09:49:13.645, 62.6050,  2.7956,3381.873,3690.937, 11.8643,3402.4749, 94.73, 0.350
 1587,2018-04-04T09:49:13.794, 62.5973,  2.7934,3381.875,3690.936, 11.8677,3402.4785, 94.73, 0.350
 1588,2018-04-04T09:49:13.942, 62.5895,  2.7911,3381.877,3690.934, 11.8710,3402.4819, 94.74, 0.350
 1589,2018-04-04T09:49:14.091, 62.5818,  2.7888,3381.879,3690.932, 11.8744,3402.4856, 94.74, 0.350
 1590,2018-04-04T09:49:14.239, 62.5740,  2.7865,3381.880,3690.930, 11.8777,3402.4890, 94.75, 0.350
 1591,2018-04-04T09:49:14.376, 62.5663,  2.7843,3381.882,3690.929, 11.8808,3402.4924, 94.75, 0.350
 1592,2018-04-04T09:49:14.525, 62.5586,  2.7820,3381.884,3690.927, 11.8841,3402.4961, 94.76, 0.350
 1593,2018-04-04T09:49:14.673, 62.5508,  2.7797,3381.886,3690.925, 11.8875,3402.4995, 94.76, 0.350
 1594,2018-04-04T09:49:14.822, 62.5431,  2.7775,3381.888,3690.923, 11.8908,3402.5032, 94.77, 0.350
 1595,2018-04-04T09:49:14.970, 62.5353,  2.7752,3381.890,3690.922, 11.8942,3402.5066, 94.77, 0.350
 1596,2018-04-04T09:49:15.119, 62.5276,  2.7729,3381.892,3690.920, 11.8975,3402.5103, 94.78, 0.350
 1597,2018-04-04T09:49:15.267, 62.5198,  2.7706,3381.894,3690.918, 11.9009,3402.5139, 94.78, 0.350
 1598,2018-04-04T09:49:15.416, 62.5121,  2.7684,3381.895,3690.916, 11.9042,3402.5173, 94.79, 0.350
 1599,2018-04-04T09:49:15.564, 62.5044,  2.7661,3381.897,3690.915, 11.9075,3402.5210, 94.79, 0.350
 1600,2018-04-04T09:49:15.713, 62.4966,  2.7639,3381.899,3690.913, 11.9109,3402.5247, 94.80, 0.350
 1601,2018-04-04T09:49:15.861, 62.4889,  2.7616,3381.901,3690.911, 11.9142,3402.5283, 94.80, 0.350
 1602,2018-04-04T09:49:16.010, 62.4811,  2.7593,3381.903,3690.909, 11.9176,3402.5317, 94.81, 0.350
 1603,2018-04-04T09:49:16.158, 62.4734,  2.7571,3381.905,3690.907, 11.9209,3402.5354, 94.81, 0.350
 1604,2018-04-04T09:49:16.307, 62.4656,  2.7548,3381.907,3690.906, 11.9243,3402.5388, 94.82, 0.350
 1605,2018-04-04T09:49:16.455, 62.4579,  2.7525,3381.909,3690.904, 11.9276,3402.5425, 94.82, 0.350
 1606,2018-04-04T09:49:16.604, 62.4501,  2.7503,3381.911,3690.902, 11.9309,3402.5461, 94.83, 0.350
 1607,2018-04-04T09:49:16.752, 62.4424,  2.7480,3381.912,3690.900, 11.9343,3402.5498, 94.83, 0.350
 1608,2018-04-04T09:49:16.901, 62.4347,  2.7458,3381.914,3690.899, 11.9376,3402.5532, 94.84, 0.350
 1609,2018-04-04T09:49:17.050, 62.4269,  2.7435,3381.916,3690.897, 11.9410,3402.5569, 94.84, 0.350
 1610,2018-04-04T09:49:17.187, 62.4192,  2.7413,3381.918,3690.895, 11.9440,3402.5601, 94.85, 0.350
 1611,2018-04-04T09:49:17.335, 62.4114,  2.7390,3381.920,3690.893, 11.9474,3402.5637, 94.85, 0.350
 1612,2018-04-04T09:49:17.484, 62.4037,  2.7367,3381.922,3690.892, 11.9507,3402.5674, 94.86, 0.350
 1613,2018-04-04T09:49:17.632, 62.3959,  2.7345,3381.924,3690.890, 11.9541,3402.5708, 94.86, 0.350
 1614,2018-04-04T09:49:17.781, 62.3882,  2.7322,3381.926,3690.888, 11.9574,3402.5745, 94.87, 0.350
 1615,2018-04-04T09:49:17.929, 62.3805,  2.7300,3381.928,3690.886, 11.9608,3402.5781, 94.87, 0.350
 1616,2018-04-04T09:49:18.078, 62.3727,  2.7277,3381.929,3690.885, 11.9641,3402.5818, 94.88, 0.350
 1617,2018-04-04T09:49:18.226, 62.3650,  2.7255,3381.931,3690.883, 11.9674,3402.5852, 94.88, 0.350
 1618,2018-04-04T09:49:18.375, 62.3572,  2.7232,3381.933,3690.881, 11.9708,3402.5889, 94.89, 0.350
 1619,2018-04-04T09:49:18.523, 62.3495,  2.7210,3381.935,3690.879, 11.9741,3402.5925, 94.89, 0.350
 1620,2018-04-04T09:49:18.672, 62.3417,  2.7187,3381.937,3690.877, 11.9775,3402.5959, 94.90, 0.350
 1621,2018-04-04T09:49:18.820, 62.3340,  2.7165,3381.939,3690.876, 11.9808,3402.5996, 94.90, 0.312
 1622,2018-04-04T09:49:18.969, 62.3263,  2.7143,3381.941,3690.874, 11.9841,3402.6033, 94.91, 0.312
 1623,2018-04-04T09:49:19.117, 62.3185,  2.7120,3381.943,3690.872, 11.9875,3402.6067, 94.91, 0.312
 1624,2018-04-04T09:49:19.266, 62.3108,  2.7098,3381.945,3690.870, 11.9908,3402.6104, 94.92, 0.312
 1625,2018-04-04T09:49:19.414, 62.3030,  2.7075,3381.947,3690.869, 11.9942,3402.6140, 94.92, 0.312
 1626,2018-04-04T09:49:19.563, 62.2953,  2.7053,3381.948,3690.867, 11.9975,3402.6177, 94.93, 0.312
 1627,2018-04-04T09:49:19.711, 62.2875,  2.7030,3381.950,3690.865, 12.0008,3402.6211, 94.93, 0.312
 1628,2018-04-04T09:49:19.860, 62.2798,  2.7008,3381.952,3690.863, 12.0042,3402.6248, 94.94, 0.312
 1629,2018-04-04T09:49:20.008, 62.2720,  2.6986,3381.954,3690.861, 12.0075,3402.6284, 94.94, 0.312
 1630,2018-04-04T09:49:20.145, 62.2643,  2.6963,3381.956,3690.860, 12.0106,3402.6318, 94.95, 0.312
 1631,2018-04-04T09:49:20.294, 62.2566,  2.6941,3381.958,3690.858, 12.0139,3402.6355, 94.95, 0.312
 1632,2018-04-04T09:49:20.442, 62.2488,  2.6918,3381.960,3690.856, 12.0173,3402.6389, 94.96, 0.312
 1633,2018-04-04T09:49:20.591, 62.2411,  2.6896,3381.962,3690.854, 12.0206,3402.6426, 94.96, 0.312
 1634,2018-04-04T09:49:20.739, 62.2333,  2.6874,3381.964,3690.853, 12.0239,3402.6462, 94.97, 0.312
 1635,2018-04-04T09:49:20.888, 62.2256,  2.6851,3381.965,3690.851, 12.0273,3402.6499, 94.97, 0.312
 1636,2018-04-04T09:49:21.036, 62.2178,  2.6829,3381.967,3690.849, 12.0306,3402.6533, 94.98, 0.312
 1637,2018-04-04T09:49:21.185, 62.2101,  2.6807,3381.969,3690.847, 12.0340,3402.6570, 94.98, 0.312
 1638,2018-04-04T09:49:21.334, 62.2024,  2.6784,3381.971,3690.846, 12.0373,3402.6606, 94.99, 0.312
 1639,2018-04-04T09:49:21.482, 62.1946,  2.6762,3381.973,3690.844, 12.0406,3402.6643, 94.99, 0.312
 1640,2018-04-04T09:49:21.631, 62.1869,  2.6740,3381.975,3690.842, 12.0440,3402.6677, 95.00, 0.312
 1641,2018-04-04T09:49:21.779, 62.1791,  2.6718,3381.977,3690.840, 12.0473,3402.6714, 95.00, 0.312
 1642,2018-04-04T09:49:21.928, 62.1714,  2.6695,3381.979,3690.838, 12.0506,3402.6750, 95.01, 0.312
 1643,2018-04-04T09:49:22.076, 62.1636,  2.6673,3381.981,3690.837, 12.0540,3402.6787, 95.01, 0.312
 1644,2018-04-04T09:49:22.225, 62.1559,  2.6651,3381.983,3690.835, 12.0573,3402.6824, 95.02, 0.312
 1645,2018-04-04T09:49:22.373, 62.1481,  2.6628,3381.985,3690.833, 12.0607,3402.6858, 95.02, 0.312
 1646,2018-04-04T09:49:22.522, 62.1404,  2.6606,3381.986,3690.831, 12.0640,3402.6895, 95.03, 0.312
 1647,2018-04-04T09:49:22.670, 62.1327,  2.6584,3381.988,3690.829, 12.0673,3402.6931, 95.03, 0.312
 1648,2018-04-04T09:49:22.819, 62.1249,  2.6562,3381.990,3690.828, 12.0707,3402.6968, 95.04, 0.312
 1649,2018-04-04T09:49:22.956, 62.1172,  2.6540,3381.992,3690.826, 12.0737,3402.7002, 95.04, 0.312
 1650,2018-04-04T09:49:23.104, 62.1094,  2.6517,3381.994,3690.824, 12.0771,3402.7036, 95.05, 0.312
 1651,2018-04-04T09:49:23.253, 62.1017,  2.6495,3381.996,3690.822, 12.0804,3402.7073, 95.05, 0.312
 1652,2018-04-04T09:49:23.401, 62.0939,  2.6473,3381.998,3690.821, 12.0837,3402.7109, 95.06, 0.312
 1653,2018-04-04T09:49:23.550, 62.0862,  2.6451,3382.000,3690.819, 12.0871,3402.7146, 95.06, 0.312
 1654,2018-04-04T09:49:23.698, 62.0784,  2.6429,3382.002,3690.817, 12.0904,3402.7180, 95.07, 0.312
 1655,2018-04-04T09:49:23.847, 62.0707,  2.6406,3382.003,3690.815, 12.0938,3402.7217, 95.07, 0.312
 1656,2018-04-04T09:49:23.995, 62.0630,  2.6384,3382.005,3690.813, 12.0971,3402.7253, 95.08, 0.312
 1657,2018-04-04T09:49:24.144, 62.0552,  2.6362,3382.007,3690.812, 12.1004,3402.7290, 95.08, 0.312
 1658,2018-04-04T09:49:24.292, 62.0475,  2.6340,3382.009,3690.810, 12.1038,3402.7327, 95.09, 0.312
 1659,2018-04-04T09:49:24.441, 62.0397,  2.6318,3382.011,3690.808, 12.1071,3402.7363, 95.09, 0.312
 1660,2018-04-04T09:49:24.589, 62.0320,  2.6296,3382.013,3690.806, 12.1104,3402.7400, 95.10, 0.312
 1661,2018-04-04T09:49:24.738, 62.0242,  2.6273,3382.015,3690.804, 12.1138,3402.7434, 95.10, 0.287
 1662,2018-04-04T09:49:24.886, 62.0165,  2.6251,3382.017,3690.803, 12.1171,3402.7471, 95.11, 0.287
 1663,2018-04-04T09:49:25.035, 62.0088,  2.6229,3382.019,3690.801, 12.1204,3402.7507, 95.11, 0.287
 1664,2018-04-04T09:49:25.183, 62.0010,  2.6207,3382.021,3690.799, 12.1238,3402.7544, 95.12, 0.287
 1665,2018-04-04T09:49:25.332, 61.9933,  2.6185,3382.023,3690.797, 12.1271,3402.7581, 95.12, 0.287
 1666,2018-04-04T09:49:25.480, 61.9855,  2.6163,3382.025,3690.795, 12.1304,3402.7617, 95.13, 0.287
 1667,2018-04-04T09:49:25.618, 61.9778,  2.6141,3382.026,3690.794, 12.1335,3402.7649, 95.13, 0.287
 1668,2018-04-04T09:49:25.766, 61.9700,  2.6119,3382.028,3690.792, 12.1368,3402.7686, 95.14, 0.287
 1669,2018-04-04T09:49:25.915, 61.9623,  2.6097,3382.030,3690.790, 12.1402,3402.7722, 95.14, 0.287
 1670,2018-04-04T09:49:26.063, 61.9545,  2.6075,3382.032,3690.788, 12.1435,3402.7759, 95.15, 0.287
 1671,2018-04-04T09:49:26.212, 61.9468,  2.6053,3382.034,3690.787, 12.1468,3402.7795, 95.15, 0.287
 1672,2018-04-04T09:49:26.360, 61.9391,  2.6031,3382.036,3690.785, 12.1502,3402.7832, 95.16, 0.287
 1673,2018-04-04T09:49:26.509, 61.9313,  2.6009,3382.038,3690.783, 12.1535,3402.7869, 95.16, 0.287
 1674,2018-04-04T09:49:26.657, 61.9236,  2.5987,3382.040,3690.781, 12.1568,3402.7903, 95.17, 0.287
 1675,2018-04-04T09:49:26.806, 61.9158,  2.5965,3382.042,3690.779, 12.1602,3402.7942, 95.17, 0.287
 1676,2018-04-04T09:49:26.954, 61.9081,  2.5943,3382.044,3690.778, 12.1635,3402.7976, 95.18, 0.287
 1677,2018-04-04T09:49:27.103, 61.9003,  2.5921,3382.046,3690.776, 12.1668,3402.8013, 95.18, 0.287
 1678,2018-04-04T09:49:27.251, 61.8926,  2.5899,3382.047,3690.774, 12.1702,3402.8049, 95.19, 0.287
 1679,2018-04-04T09:49:27.400, 61.8848,  2.5877,3382.049,3690.772, 12.1735,3402.8086, 95.19, 0.287
 1680,2018-04-04T09:49:27.548, 61.8771,  2.5855,3382.051,3690.770, 12.1768,3402.8123, 95.20, 0.287
 1681,2018-04-04T09:49:27.697, 61.8694,  2.5833,3382.053,3690.769, 12.1802,3402.8159, 95.20, 0.287
 1682,2018-04-04T09:49:27.845, 61.8616,  2.5811,3382.055,3690.767, 12.1835,3402.8196, 95.21, 0.287
 1683,2018-04-04T09:49:27.994, 61.8539,  2.5789,3382.057,3690.765, 12.1868,3402.8232, 95.21, 0.287
 1684,2018-04-04T09:49:28.142, 61.8461,  2.5767,3382.059,3690.763, 12.1902,3402.8269, 95.22, 0.287
 1685,2018-04-04T09:49:28.291, 61.8384,  2.5745,3382.061,3690.761, 12.1935,3402.8306, 95.22, 0.287
 1686,2018-04-04T09:49:28.428, 61.8306,  2.5723,3382.063,3690.760, 12.1966,3402.8337, 95.23, 0.287
 1687,2018-04-04T09:49:28.576, 61.8229,  2.5701,3382.065,3690.758, 12.1999,3402.8374, 95.23, 0.287
 1688,2018-04-04T09:49:28.725, 61.8151,  2.5679,3382.067,3690.756, 12.2032,3402.8411, 95.24, 0.287
 1689,2018-04-04T09:49:28.873, 61.8074,  2.5657,3382.068,3690.754, 12.2066,3402.8447, 95.24, 0.287
 1690,2018-04-04T09:49:29.022, 61.7997,  2.5635,3382.070,3690.752, 12.2099,3402.8484, 95.25, 0.287
 1691,2018-04-04T09:49:29.170, 61.7919,  2.5613,3382.072,3690.751, 12.2132,3402.8521, 95.25, 0.287
 1692,2018-04-04T09:49:29.319, 61.7842,  2.5592,3382.074,3690.749, 12.2166,3402.8557, 95.26, 0.287
 1693,2018-04-04T09:49:29.467, 61.7764,  2.5570,3382.076,3690.747, 12.2199,3402.8594, 95.26, 0.287
 1694,2018-04-04T09:49:29.616, 61.7687,  2.5548,3382.078,3690.745, 12.2232,3402.8630, 95.27, 0.287
 1695,2018-04-04T09:49:29.764, 61.7609,  2.5526,3382.080,3690.743, 12.2265,3402.8667, 95.27, 0.287
 1696,2018-04-04T09:49:29.913, 61.7532,  2.5504,3382.082,3690.742, 12.2299,3402.8704, 95.28, 0.287
 1697,2018-04-04T09:49:30.061, 61.7454,  2.5482,3382.084,3690.740, 12.2332,3402.8740, 95.28, 0.287
 1698,2018-04-04T09:49:30.210, 61.7377,  2.5460,3382.086,3690.738, 12.2365,3402.8777, 95.29, 0.287
 1699,2018-04-04T09:49:30.359, 61.7299,  2.5439,3382.088,3690.736, 12.2399,3402.8813, 95.29, 0.287
 1700,2018-04-04T09:49:30.507, 61.7222,  2.5417,3382.090,3690.734, 12.2432,3402.8850, 95.30, 0.275
 1701,2018-04-04T09:49:30.656, 61.7145,  2.5395,3382.092,3690.732, 12.2465,3402.8887, 95.30, 0.275
 1702,2018-04-04T09:49:30.804, 61.7067,  2.5373,3382.094,3690.731, 12.2499,3402.8921, 95.31, 0.275
 1703,2018-04-04T09:49:30.953, 61.6990,  2.5351,3382.095,3690.729, 12.2532,3402.8960, 95.31, 0.275
 1704,2018-04-04T09:49:31.101, 61.6912,  2.5330,3382.097,3690.727, 12.2565,3402.8997, 95.32, 0.275
 1705,2018-04-04T09:49:31.238, 61.6835,  2.5308,3382.099,3690.725, 12.2596,3402.9028, 95.32, 0.275
 1706,2018-04-04T09:49:31.387, 61.6757,  2.5286,3382.101,3690.724, 12.2629,3402.9065, 95.33, 0.275
 1707,2018-04-04T09:49:31.535, 61.6680,  2.5264,3382.103,3690.722, 12.2662,3402.9104, 95.33, 0.275
 1708,2018-04-04T09:49:31.684, 61.6602,  2.5243,3382.105,3690.720, 12.2696,3402.9138, 95.34, 0.275
 1709,2018-04-04T09:49:31.832, 61.6525,  2.5221,3382.107,3690.718, 12.2729,3402.9175, 95.34, 0.275
 1710,2018-04-04T09:49:31.981, 61.6448,  2.5199,3382.109,3690.716, 12.2762,3402.9211, 95.35, 0.275
 1711,2018-04-04T09:49:32.129, 61.6370,  2.5177,3382.111,3690.714, 12.2795,3402.9248, 95.35, 0.275
 1712,2018-04-04T09:49:32.278, 61.6293,  2.5156,3382.113,3690.713, 12.2829,3402.9287, 95.36, 0.275
 1713,2018-04-04T09:49:32.426, 61.6215,  2.5134,3382.115,3690.711, 12.2862,3402.9321, 95.36, 0.275
 1714,2018-04-04T09:49:32.575, 61.6138,  2.5112,3382.117,3690.709, 12.2895,3402.9358, 95.37, 0.275
 1715,2018-04-04T09:49:32.723, 61.6060,  2.5091,3382.119,3690.707, 12.2929,3402.9397, 95.37, 0.275
 1716,2018-04-04T09:49:32.872, 61.5983,  2.5069,3382.120,3690.705, 12.2962,3402.9431, 95.38, 0.275
 1717,2018-04-04T09:49:33.020, 61.5905,  2.5047,3382.122,3690.703, 12.2995,3402.9470, 95.38, 0.275
 1718,2018-04-04T09:49:33.169, 61.5828,  2.5026,3382.124,3690.702, 12.3028,3402.9507, 95.39, 0.275
 1719,2018-04-04T09:49:33.317, 61.5750,  2.5004,3382.126,3690.700, 12.3062,3402.9541, 95.39, 0.275
 1720,2018-04-04T09:49:33.466, 61.5673,  2.4982,3382.128,3690.698, 12.3095,3402.9580, 95.40, 0.275
 1721,2018-04-04T09:49:33.614, 61.5596,  2.4961,3382.130,3690.696, 12.3128,3402.9617, 95.40, 0.275
 1722,2018-04-04T09:49:33.763, 61.5518,  2.4939,3382.132,3690.694, 12.3161,3402.9653, 95.41, 0.275
 1723,2018-04-04T09:49:33.900, 61.5441,  2.4917,3382.134,3690.693, 12.3192,3402.9685, 95.41, 0.275
 1724,2018-04-04T09:49:34.048, 61.5363,  2.4896,3382.136,3690.691, 12.3225,3402.9724, 95.42, 0.275
 1725,2018-04-04T09:49:34.197, 61.5286,  2.4874,3382.138,3690.689, 12.3259,3402.9761, 95.42, 0.275
 1726,2018-04-04T09:49:34.345, 61.5208,  2.4852,3382.140,3690.687, 12.3292,3402.9797, 95.43, 0.275
 1727,2018-04-04T09:49:34.494, 61.5131,  2.4831,3382.142,3690.685, 12.3325,3402.9834, 95.43, 0.275
 1728,2018-04-04T09:49:34.642, 61.5053,  2.4809,3382.144,3690.683, 12.3358,3402.9871, 95.44, 0.275
 1729,2018-04-04T09:49:34.791, 61.4976,  2.4788,3382.145,3690.682, 12.3392,3402.9907, 95.44, 0.275
 1730,2018-04-04T09:49:34.940, 61.4898,  2.4766,3382.147,3690.680, 12.3425,3402.9944, 95.45, 0.275
 1731,2018-04-04T09:49:35.088, 61.4821,  2.4745,3382.149,3690.678, 12.3458,3402.9980, 95.45, 0.275
 1732,2018-04-04T09:49:35.237, 61.4744,  2.4723,3382.151,3690.676, 12.3491,3403.0017, 95.46, 0.275
 1733,2018-04-04T09:49:35.385, 61.4666,  2.4701,3382.153,3690.674, 12.3525,3403.0054, 95.46, 0.275
 1734,2018-04-04T09:49:35.534, 61.4589,  2.4680,3382.155,3690.673, 12.3558,3403.0090, 95.47, 0.275
 1735,2018-04-04T09:49:35.682, 61.4511,  2.4658,3382.157,3690.671, 12.3591,3403.0127, 95.47, 0.275
 1736,2018-04-04T09:49:35.831, 61.4434,  2.4637,3382.159,3690.669, 12.3624,3403.0166, 95.48, 0.275
 1737,2018-04-04T09:49:35.979, 61.4356,  2.4615,3382.161,3690.667, 12.3658,3403.0200, 95.48, 0.275
 1738,2018-04-04T09:49:36.128, 61.4279,  2.4594,3382.163,3690.665, 12.3691,3403.0237, 95.49, 0.275
 1739,2018-04-04T09:49:36.276, 61.4201,  2.4572,3382.165,3690.663, 12.3724,3403.0276, 95.49, 0.275
 1740,2018-04-04T09:49:36.425, 61.4124,  2.4551,3382.167,3690.662, 12.3757,3403.0312, 95.50, 0.275
 1741,2018-04-04T09:49:36.573, 61.4046,  2.4529,3382.169,3690.660, 12.3791,3403.0349, 95.50, 0.275
 1742,2018-04-04T09:49:36.710, 61.3969,  2.4508,3382.171,3690.658, 12.3821,3403.0383, 95.51, 0.275
 1743,2018-04-04T09:49:36.859, 61.3892,  2.4486,3382.173,3690.656, 12.3855,3403.0420, 95.51, 0.275
 1744,2018-04-04T09:49:37.007, 61.3814,  2.4465,3382.174,3690.654, 12.3888,3403.0457, 95.52, 0.275
 1745,2018-04-04T09:49:37.156, 61.3737,  2.4443,3382.176,3690.652, 12.3921,3403.0493, 95.52, 0.275
 1746,2018-04-04T09:49:37.304, 61.3659,  2.4422,3382.178,3690.651, 12.3954,3403.0530, 95.53, 0.275
 1747,2018-04-04T09:49:37.453, 61.3582,  2.4401,3382.180,3690.649, 12.3987,3403.0566, 95.53, 0.275
 1748,2018-04-04T09:49:37.601, 61.3504,  2.4379,3382.182,3690.647, 12.4021,3403.0603, 95.54, 0.275
 1749,2018-04-04T09:49:37.750, 61.3427,  2.4358,3382.184,3690.645, 12.4054,3403.0642, 95.54, 0.275
 1750,2018-04-04T09:49:37.898, 61.3349,  2.4336,3382.186,3690.643, 12.4087,3403.0679, 95.55, 0.275
 1751,2018-04-04T09:49:38.047, 61.3272,  2.4315,3382.188,3690.641, 12.4120,3403.0715, 95.55, 0.275
 1752,2018-04-04T09:49:38.195, 61.3194,  2.4293,3382.190,3690.640, 12.4154,3403.0752, 95.56, 0.275
 1753,2018-04-04T09:49:38.344, 61.3117,  2.4272,3382.192,3690.638, 12.4187,3403.0789, 95.56, 0.275
 1754,2018-04-04T09:49:38.492, 61.3040,  2.4251,3382.194,3690.636, 12.4220,3403.0825, 95.57, 0.275
 1755,2018-04-04T09:49:38.641, 61.2962,  2.4229,3382.196,3690.634, 12.4253,3403.0862, 95.57, 0.275
 1756,2018-04-04T09:49:38.789, 61.2885,  2.4208,3382.198,3690.632, 12.4286,3403.0901, 95.58, 0.275
 1757,2018-04-04T09:49:38.938, 61.2807,  2.4186,3382.200,3690.630, 12.4320,3403.0938, 95.58, 0.275
 1758,2018-04-04T09:49:39.086, 61.2730,  2.4165,3382.202,3690.629, 12.4353,3403.0974, 95.59, 0.275
 1759,2018-04-04T09:49:39.235, 61.2652,  2.4144,3382.204,3690.627, 12.4386,3403.1011, 95.59, 0.275
 1760,2018-04-04T09:49:39.372, 61.2575,  2.4122,3382.206,3690.625, 12.4417,3403.1045, 95.60, 0.275
 1761,2018-04-04T09:49:39.521, 61.2497,  2.4101,3382.207,3690.623, 12.4450,3403.1082, 95.60, 0.275
 1762,2018-04-04T09:49:39.669, 61.2420,  2.4080,3382.209,3690.621, 12.4483,3403.1118, 95.61, 0.275
 1763,2018-04-04T09:49:39.818, 61.2342,  2.4058,3382.211,3690.619, 12.4516,3403.1155, 95.61, 0.275
 1764,2018-04-04T09:49:39.966, 61.2265,  2.4037,3382.213,3690.618, 12.4550,3403.1194, 95.62, 0.275
 1765,2018-04-04T09:49:40.115, 61.2187,  2.4016,3382.215,3690.616, 12.4583,3403.1230, 95.62, 0.275
 1766,2018-04-04T09:49:40.263, 61.2110,  2.3995,3382.217,3690.614, 12.4616,3403.1267, 95.63, 0.275
 1767,2018-04-04T09:49:40.412, 61.2033,  2.3973,3382.219,3690.612, 12.4649,3403.1304, 95.63, 0.275
 1768,2018-04-04T09:49:40.560, 61.1955,  2.3952,3382.221,3690.610, 12.4682,3403.1340, 95.64, 0.275
 1769,2018-04-04T09:49:40.709, 61.1878,  2.3931,3382.223,3690.608, 12.4716,3403.1377, 95.64, 0.275
 1770,2018-04-04T09:49:40.857, 61.1800,  2.3909,3382.225,3690.606, 12.4749,3403.1416, 95.65, 0.275
 1771,2018-04-04T09:49:41.006, 61.1723,  2.3888,3382.227,3690.605, 12.4782,3403.1453, 95.65, 0.275
 1772,2018-04-04T09:49:41.154, 61.1645,  2.3867,3382.229,3690.603, 12.4815,3403.1489, 95.66, 0.275
 1773,2018-04-04T09:49:41.303, 61.1568,  2.3846,3382.231,3690.601, 12.4848,3403.1526, 95.66, 0.275
 1774,2018-04-04T09:49:41.451, 61.1490,  2.3824,3382.233,3690.599, 12.4882,3403.1565, 95.67, 0.275
 1775,2018-04-04T09:49:41.600, 61.1413,  2.3803,3382.235,3690.597, 12.4915,3403.1602, 95.67, 0.275
 1776,2018-04-04T09:49:41.748, 61.1335,  2.3782,3382.237,3690.595, 12.4948,3403.1638, 95.68, 0.275
 1777,2018-04-04T09:49:41.897, 61.1258,  2.3761,3382.239,3690.594, 12.4981,3403.1675, 95.68, 0.275
 1778,2018-04-04T09:49:42.034, 61.1180,  2.3740,3382.241,3690.592, 12.5012,3403.1709, 95.69, 0.275
 1779,2018-04-04T09:49:42.182, 61.1103,  2.3718,3382.243,3690.590, 12.5045,3403.1748, 95.69, 0.263
 1780,2018-04-04T09:49:42.331, 61.1026,  2.3697,3382.244,3690.588, 12.5078,3403.1785, 95.70, 0.263
 1781,2018-04-04T09:49:42.479, 61.0948,  2.3676,3382.246,3690.586, 12.5111,3403.1821, 95.70, 0.263
 1782,2018-04-04T09:49:42.628, 61.0871,  2.3655,3382.248,3690.584, 12.5145,3403.1858, 95.71, 0.263
 1783,2018-04-04T09:49:42.776, 61.0793,  2.3634,3382.250,3690.583, 12.5178,3403.1895, 95.71, 0.263
 1784,2018-04-04T09:49:42.925, 61.0716,  2.3612,3382.252,3690.581, 12.5211,3403.1934, 95.72, 0.263
 1785,2018-04-04T09:49:43.073, 61.0638,  2.3591,3382.254,3690.579, 12.5244,3403.1970, 95.72, 0.263
 1786,2018-04-04T09:49:43.222, 61.0561,  2.3570,3382.256,3690.577, 12.5277,3403.2007, 95.73, 0.263
 1787,2018-04-04T09:49:43.370, 61.0483,  2.3549,3382.258,3690.575, 12.5310,3403.2043, 95.73, 0.263
 1788,2018-04-04T09:49:43.519, 61.0406,  2.3528,3382.260,3690.573, 12.5344,3403.2080, 95.74, 0.263
 1789,2018-04-04T09:49:43.667, 61.0328,  2.3507,3382.262,3690.571, 12.5377,3403.2119, 95.74, 0.263
 1790,2018-04-04T09:49:43.816, 61.0251,  2.3486,3382.264,3690.570, 12.5410,3403.2156, 95.75, 0.263
 1791,2018-04-04T09:49:43.964, 61.0173,  2.3464,3382.266,3690.568, 12.5443,3403.2192, 95.75, 0.263
 1792,2018-04-04T09:49:44.113, 61.0096,  2.3443,3382.268,3690.566, 12.5476,3403.2229, 95.76, 0.263
 1793,2018-04-04T09:49:44.262, 61.0019,  2.3422,3382.270,3690.564, 12.5509,3403.2268, 95.76, 0.263
 1794,2018-04-04T09:49:44.410, 60.9941,  2.3401,3382.272,3690.562, 12.5543,3403.2305, 95.77, 0.263
 1795,2018-04-04T09:49:44.559, 60.9864,  2.3380,3382.274,3690.560, 12.5576,3403.2341, 95.77, 0.263
 1796,2018-04-04T09:49:44.707, 60.9786,  2.3359,3382.276,3690.558, 12.5609,3403.2378, 95.78, 0.263
 1797,2018-04-04T09:49:44.844, 60.9709,  2.3338,3382.278,3690.557, 12.5640,3403.2415, 95.78, 0.263
 1798,2018-04-04T09:49:44.993, 60.9631,  2.3317,3382.280,3690.555, 12.5673,3403.2451, 95.79, 0.263
 1799,2018-04-04T09:49:45.141, 60.9554,  2.3296,3382.282,3690.553, 12.5706,3403.2488, 95.79, 0.263
 1800,2018-04-04T09:49:45.290, 60.9476,  2.3275,3382.284,3690.551, 12.5739,3403.2527, 95.80, 0.263
 1801,2018-04-04T09:49:45.438, 60.9399,  2.3254,3382.286,3690.549, 12.5772,3403.2563, 95.80, 0.263
 1802,2018-04-04T09:49:45.587, 60.9321,  2.3233,3382.288,3690.547, 12.5805,3403.2600, 95.81, 0.263
 1803,2018-04-04T09:49:45.735, 60.9244,  2.3212,3382.289,3690.545, 12.5839,3403.2639, 95.81, 0.263
 1804,2018-04-04T09:49:45.884, 60.9166,  2.3191,3382.291,3690.544, 12.5872,3403.2676, 95.82, 0.263
 1805,2018-04-04T09:49:46.032, 60.9089,  2.3170,3382.293,3690.542, 12.5905,3403.2712, 95.82, 0.263
 1806,2018-04-04T09:49:46.181, 60.9011,  2.3149,3382.295,3690.540, 12.5938,3403.2749, 95.83, 0.263
 1807,2018-04-04T09:49:46.329, 60.8934,  2.3128,3382.297,3690.538, 12.5971,3403.2788, 95.83, 0.263
 1808,2018-04-04T09:49:46.478, 60.8857,  2.3107,3382.299,3690.536, 12.6004,3403.2825, 95.84, 0.263
 1809,2018-04-04T09:49:46.626, 60.8779,  2.3086,3382.301,3690.534, 12.6037,3403.2861, 95.84, 0.263
 1810,2018-04-04T09:49:46.775, 60.8702,  2.3065,3382.303,3690.532, 12.6071,3403.2898, 95.85, 0.263
 1811,2018-04-04T09:49:46.923, 60.8624,  2.3044,3382.305,3690.530, 12.6104,3403.2937, 95.85, 0.263
 1812,2018-04-04T09:49:47.072, 60.8547,  2.3023,3382.307,3690.529, 12.6137,3403.2974, 95.86, 0.263
 1813,2018-04-04T09:49:47.220, 60.8469,  2.3002,3382.309,3690.527, 12.6170,3403.3013, 95.86, 0.263
 1814,2018-04-04T09:49:47.369, 60.8392,  2.2981,3382.311,3690.525, 12.6203,3403.3049, 95.87, 0.263
 1815,2018-04-04T09:49:47.506, 60.8314,  2.2960,3382.313,3690.523, 12.6234,3403.3083, 95.87, 0.263
 1816,2018-04-04T09:49:47.654, 60.8237,  2.2939,3382.315,3690.521, 12.6267,3403.3120, 95.88, 0.263
 1817,2018-04-04T09:49:47.803, 60.8159,  2.2918,3382.317,3690.519, 12.6300,3403.3159, 95.88, 0.263
 1818,2018-04-04T09:49:47.951, 60.8082,  2.2897,3382.319,3690.518, 12.6333,3403.3196, 95.89, 0.263
 1819,2018-04-04T09:49:48.100, 60.8004,  2.2876,3382.321,3690.516, 12.6366,3403.3232, 95.89, 0.250
 1820,2018-04-04T09:49:48.248, 60.7927,  2.2855,3382.323,3690.514, 12.6399,3403.3271, 95.90, 0.250
 1821,2018-04-04T09:49:48.397, 60.7849,  2.2834,3382.325,3690.512, 12.6433,3403.3308, 95.90, 0.250
 1822,2018-04-04T09:49:48.545, 60.7772,  2.2814,3382.327,3690.510, 12.6466,3403.3347, 95.91, 0.250
 1823,2018-04-04T09:49:48.694, 60.7695,  2.2793,3382.329,3690.508, 12.6499,3403.3384, 95.91, 0.250
 1824,2018-04-04T09:49:48.843, 60.7617,  2.2772,3382.331,3690.506, 12.6532,3403.3420, 95.92, 0.250
 1825,2018-04-04T09:49:48.991, 60.7540,  2.2751,3382.333,3690.504, 12.6565,3403.3457, 95.92, 0.250
 1826,2018-04-04T09:49:49.140, 60.7462,  2.2730,3382.335,3690.503, 12.6598,3403.3496, 95.93, 0.250
 1827,2018-04-04T09:49:49.288, 60.7385,  2.2709,3382.337,3690.501, 12.6631,3403.3533, 95.93, 0.250
 1828,2018-04-04T09:49:49.437, 60.7307,  2.2688,3382.339,3690.499, 12.6664,3403.3572, 95.94, 0.250
 1829,2018-04-04T09:49:49.585, 60.7230,  2.2668,3382.341,3690.497, 12.6698,3403.3608, 95.94, 0.250
 1830,2018-04-04T09:49:49.734, 60.7152,  2.2647,3382.343,3690.495, 12.6731,3403.3645, 95.95, 0.250
 1831,2018-04-04T09:49:49.882, 60.7075,  2.2626,3382.345,3690.493, 12.6764,3403.3684, 95.95, 0.250
 1832,2018-04-04T09:49:50.019, 60.6997,  2.2605,3382.346,3690.491, 12.6794,3403.3718, 95.96, 0.250
 1833,2018-04-04T09:49:50.168, 60.6920,  2.2584,3382.348,3690.490, 12.6827,3403.3755, 95.96, 0.250
 1834,2018-04-04T09:49:50.316, 60.6842,  2.2563,3382.350,3690.488, 12.6861,3403.3794, 95.97, 0.250
 1835,2018-04-04T09:49:50.465, 60.6765,  2.2543,3382.352,3690.486, 12.6894,3403.3831, 95.97, 0.250
 1836,2018-04-04T09:49:50.613, 60.6687,  2.2522,3382.354,3690.484, 12.6927,3403.3867, 95.98, 0.250
 1837,2018-04-04T09:49:50.762, 60.6610,  2.2501,3382.356,3690.482, 12.6960,3403.3906, 95.98, 0.250
 1838,2018-04-04T09:49:50.910, 60.6532,  2.2480,3382.358,3690.480, 12.6993,3403.3943, 95.99, 0.250
 1839,2018-04-04T09:49:51.059, 60.6455,  2.2460,3382.360,3690.478, 12.7026,3403.3982, 95.99, 0.250
 1840,2018-04-04T09:49:51.207, 60.6378,  2.2439,3382.362,3690.476, 12.7059,3403.4019, 96.00, 0.250
 1841,2018-04-04T09:49:51.356, 60.6300,  2.2418,3382.364,3690.474, 12.7092,3403.4055, 96.00, 0.250
 1842,2018-04-04T09:49:51.504, 60.6223,  2.2397,3382.366,3690.473, 12.7125,3403.4094, 96.01, 0.250
 1843,2018-04-04T09:49:51.653, 60.6145,  2.2377,3382.368,3690.471, 12.7159,3403.4131, 96.01, 0.250
 1844,2018-04-04T09:49:51.801, 60.6068,  2.2356,3382.370,3690.469, 12.7192,3403.4170, 96.02, 0.250
 1845,2018-04-04T09:49:51.950, 60.5990,  2.2335,3382.372,3690.467, 12.7225,3403.4207, 96.02, 0.250
 1846,2018-04-04T09:49:52.098, 60.5913,  2.2314,3382.374,3690.465, 12.7258,3403.4246, 96.03, 0.250
 1847,2018-04-04T09:49:52.247, 60.5835,  2.2294,3382.376,3690.463, 12.7291,3403.4282, 96.03, 0.250
 1848,2018-04-04T09:49:52.395, 60.5758,  2.2273,3382.378,3690.461, 12.7324,3403.4319, 96.04, 0.250
 1849,2018-04-04T09:49:52.544, 60.5680,  2.2252,3382.380,3690.459, 12.7357,3403.4358, 96.05, 0.250
 1850,2018-04-04T09:49:52.681, 60.5603,  2.2232,3382.382,3690.458, 12.7388,3403.4392, 96.05, 0.250
 1851,2018-04-04T09:49:52.830, 60.5525,  2.2211,3382.384,3690.456, 12.7421,3403.4431, 96.05, 0.250
 1852,2018-04-04T09:49:52.978, 60.5448,  2.2190,3382.386,3690.454, 12.7454,3403.4468, 96.06, 0.250
 1853,2018-04-04T09:49:53.127, 60.5370,  2.2170,3382.388,3690.452, 12.7487,3403.4507, 96.06, 0.250
 1854,2018-04-04T09:49:53.275, 60.5293,  2.2149,3382.390,3690.450, 12.7520,3403.4543, 96.07, 0.250
 1855,2018-04-04T09:49:53.424, 60.5215,  2.2128,3382.392,3690.448, 12.7553,3403.4580, 96.07, 0.250
 1856,2018-04-04T09:49:53.572, 60.5138,  2.2108,3382.394,3690.446, 12.7586,3403.4619, 96.08, 0.250
 1857,2018-04-04T09:49:53.721, 60.5061,  2.2087,3382.396,3690.444, 12.7619,3403.4656, 96.08, 0.250
 1858,2018-04-04T09:49:53.869, 60.4983,  2.2066,3382.398,3690.442, 12.7652,3403.4695, 96.09, 0.213
 1859,2018-04-04T09:49:54.018, 60.4906,  2.2046,3382.400,3690.441, 12.7685,3403.4731, 96.09, 0.213
 1860,2018-04-04T09:49:54.166, 60.4828,  2.2025,3382.402,3690.439, 12.7718,3403.4771, 96.10, 0.213
 1861,2018-04-04T09:49:54.315, 60.4751,  2.2005,3382.404,3690.437, 12.7752,3403.4807, 96.11, 0.213
 1862,2018-04-04T09:49:54.463, 60.4673,  2.1984,3382.406,3690.435, 12.7785,3403.4846, 96.11, 0.213
 1863,2018-04-04T09:49:54.612, 60.4596,  2.1963,3382.408,3690.433, 12.7818,3403.4883, 96.12, 0.213
 1864,2018-04-04T09:49:54.760, 60.4518,  2.1943,3382.410,3690.431, 12.7851,3403.4922, 96.12, 0.213
 1865,2018-04-04T09:49:54.909, 60.4441,  2.1922,3382.412,3690.429, 12.7884,3403.4958, 96.13, 0.213
 1866,2018-04-04T09:49:55.057, 60.4363,  2.1902,3382.414,3690.427, 12.7917,3403.4998, 96.13, 0.213
 1867,2018-04-04T09:49:55.206, 60.4286,  2.1881,3382.416,3690.425, 12.7950,3403.5034, 96.14, 0.213
 1868,2018-04-04T09:49:55.343, 60.4208,  2.1860,3382.417,3690.424, 12.7981,3403.5068, 96.14, 0.213
 1869,2018-04-04T09:49:55.491, 60.4131,  2.1840,3382.419,3690.422, 12.8014,3403.5107, 96.14, 0.213
 1870,2018-04-04T09:49:55.640, 60.4053,  2.1819,3382.421,3690.420, 12.8047,3403.5144, 96.15, 0.213
 1871,2018-04-04T09:49:55.788, 60.3976,  2.1799,3382.423,3690.418, 12.8080,3403.5183, 96.15, 0.213
 1872,2018-04-04T09:49:55.937, 60.3898,  2.1778,3382.425,3690.416, 12.8113,3403.5222, 96.16, 0.213
 1873,2018-04-04T09:49:56.085, 60.3821,  2.1758,3382.427,3690.414, 12.8146,3403.5259, 96.17, 0.213
 1874,2018-04-04T09:49:56.234, 60.3743,  2.1737,3382.429,3690.412, 12.8179,3403.5295, 96.17, 0.213
 1875,2018-04-04T09:49:56.382, 60.3666,  2.1717,3382.431,3690.410, 12.8212,3403.5334, 96.18, 0.213
 1876,2018-04-04T09:49:56.531, 60.3588,  2.1696,3382.433,3690.408, 12.8245,3403.5371, 96.18, 0.213
 1877,2018-04-04T09:49:56.679, 60.3511,  2.1676,3382.435,3690.407, 12.8278,3403.5410, 96.19, 0.213
 1878,2018-04-04T09:49:56.828, 60.3434,  2.1655,3382.437,3690.405, 12.8311,3403.5449, 96.19, 0.213
 1879,2018-04-04T09:49:56.976, 60.3356,  2.1635,3382.439,3690.403, 12.8344,3403.5486, 96.20, 0.213
 1880,2018-04-04T09:49:57.125, 60.3279,  2.1614,3382.441,3690.401, 12.8377,3403.5525, 96.20, 0.213
 1881,2018-04-04T09:49:57.273, 60.3201,  2.1594,3382.443,3690.399, 12.8410,3403.5562, 96.21, 0.213
 1882,2018-04-04T09:49:57.422, 60.3124,  2.1573,3382.445,3690.397, 12.8443,3403.5601, 96.21, 0.213
 1883,2018-04-04T09:49:57.570, 60.3046,  2.1553,3382.447,3690.395, 12.8476,3403.5637, 96.22, 0.213
 1884,2018-04-04T09:49:57.719, 60.2969,  2.1532,3382.449,3690.393, 12.8509,3403.5676, 96.22, 0.213
 1885,2018-04-04T09:49:57.856, 60.2891,  2.1512,3382.451,3690.391, 12.8540,3403.5710, 96.23, 0.213
 1886,2018-04-04T09:49:58.005, 60.2814,  2.1492,3382.453,3690.390, 12.8573,3403.5750, 96.23, 0.213
 1887,2018-04-04T09:49:58.153, 60.2736,  2.1471,3382.455,3690.388, 12.8606,3403.5786, 96.24, 0.213
 1888,2018-04-04T09:49:58.302, 60.2659,  2.1451,3382.457,3690.386, 12.8639,3403.5825, 96.24, 0.213
 1889,2018-04-04T09:49:58.450, 60.2581,  2.1430,3382.459,3690.384, 12.8672,3403.5862, 96.25, 0.213
 1890,2018-04-04T09:49:58.599, 60.2504,  2.1410,3382.461,3690.382, 12.8705,3403.5901, 96.25, 0.213
 1891,2018-04-04T09:49:58.747, 60.2426,  2.1389,3382.463,3690.380, 12.8738,3403.5938, 96.26, 0.213
 1892,2018-04-04T09:49:58.896, 60.2349,  2.1369,3382.465,3690.378, 12.8771,3403.5977, 96.26, 0.213
 1893,2018-04-04T09:49:59.044, 60.2271,  2.1349,3382.467,3690.376, 12.8804,3403.6016, 96.27, 0.213
 1894,2018-04-04T09:49:59.193, 60.2194,  2.1328,3382.469,3690.374, 12.8837,3403.6052, 96.27, 0.213
 1895,2018-04-04T09:49:59.341, 60.2116,  2.1308,3382.471,3690.372, 12.8870,3403.6091, 96.28, 0.213
 1896,2018-04-04T09:49:59.490, 60.2039,  2.1288,3382.473,3690.370, 12.8903,3403.6128, 96.28, 0.213
 1897,2018-04-04T09:49:59.638, 60.1961,  2.1267,3382.475,3690.369, 12.8936,3403.6167, 96.29, 0.213
 1898,2018-04-04T09:49:59.787, 60.1884,  2.1247,3382.477,3690.367, 12.8969,3403.6206, 96.29, 0.213
 1899,2018-04-04T09:49:59.935, 60.1806,  2.1226,3382.479,3690.365, 12.9002,3403.6243, 96.30, 0.213
 1900,2018-04-04T09:50:00.084, 60.1729,  2.1206,3382.481,3690.363, 12.9035,3403.6282, 96.30, 0.213
 1901,2018-04-04T09:50:00.232, 60.1652,  2.1186,3382.483,3690.361, 12.9068,3403.6318, 96.31, 0.213
 1902,2018-04-04T09:50:00.381, 60.1574,  2.1165,3382.485,3690.359, 12.9101,3403.6357, 96.31, 0.213
 1903,2018-04-04T09:50:00.518, 60.1497,  2.1145,3382.487,3690.357, 12.9132,3403.6392, 96.32, 0.213
 1904,2018-04-04T09:50:00.666, 60.1419,  2.1125,3382.489,3690.355, 12.9165,3403.6431, 96.32, 0.213
 1905,2018-04-04T09:50:00.815, 60.1342,  2.1105,3382.491,3690.353, 12.9198,3403.6467, 96.33, 0.213
 1906,2018-04-04T09:50:00.963, 60.1264,  2.1084,3382.493,3690.351, 12.9231,3403.6506, 96.33, 0.213
 1907,2018-04-04T09:50:01.112, 60.1187,  2.1064,3382.495,3690.350, 12.9264,3403.6545, 96.34, 0.213
 1908,2018-04-04T09:50:01.260, 60.1109,  2.1044,3382.497,3690.348, 12.9297,3403.6582, 96.34, 0.213
 1909,2018-04-04T09:50:01.409, 60.1032,  2.1023,3382.499,3690.346, 12.9330,3403.6621, 96.35, 0.213
 1910,2018-04-04T09:50:01.557, 60.0954,  2.1003,3382.501,3690.344, 12.9363,3403.6660, 96.35, 0.213
 1911,2018-04-04T09:50:01.706, 60.0877,  2.0983,3382.503,3690.342, 12.9396,3403.6697, 96.36, 0.213
 1912,2018-04-04T09:50:01.854, 60.0799,  2.0963,3382.505,3690.340, 12.9429,3403.6736, 96.36, 0.213
 1913,2018-04-04T09:50:02.003, 60.0722,  2.0942,3382.507,3690.338, 12.9462,3403.6775, 96.37, 0.213
 1914,2018-04-04T09:50:02.151, 60.0644,  2.0922,3382.509,3690.336, 12.9495,3403.6812, 96.37, 0.213
 1915,2018-04-04T09:50:02.300, 60.0567,  2.0902,3382.511,3690.334, 12.9528,3403.6851, 96.38, 0.213
 1916,2018-04-04T09:50:02.448, 60.0489,  2.0882,3382.513,3690.332, 12.9561,3403.6887, 96.38, 0.213
 1917,2018-04-04T09:50:02.597, 60.0412,  2.0861,3382.515,3690.330, 12.9594,3403.6926, 96.39, 0.213
 1918,2018-04-04T09:50:02.746, 60.0334,  2.0841,3382.517,3690.328, 12.9627,3403.6965, 96.39, 0.213
 1919,2018-04-04T09:50:02.894, 60.0257,  2.0821,3382.519,3690.327, 12.9660,3403.7002, 96.40, 0.213
 1920,2018-04-04T09:50:03.031, 60.0179,  2.0801,3382.521,3690.325, 12.9691,3403.7039, 96.40, 0.213
 1921,2018-04-04T09:50:03.180, 60.0102,  2.0781,3382.523,3690.323, 12.9724,3403.7075, 96.41, 0.213
 1922,2018-04-04T09:50:03.328, 60.0024,  2.0760,3382.525,3690.321, 12.9757,3403.7114, 96.41, 0.213
 1923,2018-04-04T09:50:03.477, 59.9947,  2.0740,3382.527,3690.319, 12.9790,3403.7153, 96.42, 0.213
 1924,2018-04-04T09:50:03.625, 59.9869,  2.0720,3382.529,3690.317, 12.9823,3403.7190, 96.42, 0.213
 1925,2018-04-04T09:50:03.774, 59.9792,  2.0700,3382.531,3690.315, 12.9856,3403.7229, 96.43, 0.213
 1926,2018-04-04T09:50:03.922, 59.9714,  2.0680,3382.533,3690.313, 12.9889,3403.7268, 96.43, 0.213
 1927,2018-04-04T09:50:04.071, 59.9637,  2.0659,3382.535,3690.311, 12.9921,3403.7307, 96.44, 0.213
 1928,2018-04-04T09:50:04.219, 59.9560,  2.0639,3382.537,3690.309, 12.9954,3403.7344, 96.44, 0.213
 1929,2018-04-04T09:50:04.368, 59.9482,  2.0619,3382.539,3690.307, 12.9987,3403.7383, 96.45, 0.213
 1930,2018-04-04T09:50:04.516, 59.9405,  2.0599,3382.541,3690.305, 13.0020,3403.7422, 96.45, 0.213
 1931,2018-04-04T09:50:04.665, 59.9327,  2.0579,3382.543,3690.304, 13.0053,3403.7458, 96.46, 0.213
 1932,2018-04-04T09:50:04.813, 59.9250,  2.0559,3382.545,3690.302, 13.0086,3403.7498, 96.46, 0.213
 1933,2018-04-04T09:50:04.962, 59.9172,  2.0539,3382.547,3690.300, 13.0119,3403.7537, 96.47, 0.213
 1934,2018-04-04T09:50:05.110, 59.9095,  2.0519,3382.549,3690.298, 13.0152,3403.7573, 96.47, 0.213
 1935,2018-04-04T09:50:05.259, 59.9017,  2.0498,3382.551,3690.296, 13.0185,3403.7612, 96.48, 0.213
 1936,2018-04-04T09:50:05.407, 59.8940,  2.0478,3382.553,3690.294, 13.0218,3403.7651, 96.48, 0.213
 1937,2018-04-04T09:50:05.556, 59.8862,  2.0458,3382.555,3690.292, 13.0251,3403.7688, 96.49, 0.200
 1938,2018-04-04T09:50:05.693, 59.8785,  2.0438,3382.557,3690.290, 13.0282,3403.7725, 96.49, 0.200
 1939,2018-04-04T09:50:05.841, 59.8707,  2.0418,3382.559,3690.288, 13.0315,3403.7764, 96.50, 0.200
 1940,2018-04-04T09:50:05.990, 59.8630,  2.0398,3382.561,3690.286, 13.0348,3403.7800, 96.50, 0.200
 1941,2018-04-04T09:50:06.138, 59.8552,  2.0378,3382.563,3690.284, 13.0381,3403.7839, 96.51, 0.200
 1942,2018-04-04T09:50:06.287, 59.8475,  2.0358,3382.565,3690.282, 13.0414,3403.7878, 96.51, 0.200
 1943,2018-04-04T09:50:06.435, 59.8397,  2.0338,3382.567,3690.281, 13.0447,3403.7915, 96.52, 0.200
 1944,2018-04-04T09:50:06.584, 59.8320,  2.0318,3382.569,3690.279, 13.0480,3403.7954, 96.52, 0.200
 1945,2018-04-04T09:50:06.733, 59.8242,  2.0298,3382.571,3690.277, 13.0513,3403.7993, 96.53, 0.200
 1946,2018-04-04T09:50:06.881, 59.8165,  2.0278,3382.573,3690.275, 13.0545,3403.8032, 96.53, 0.200
 1947,2018-04-04T09:50:07.030, 59.8087,  2.0258,3382.575,3690.273, 13.0578,3403.8069, 96.54, 0.200
 1948,2018-04-04T09:50:07.178, 59.8010,  2.0238,3382.577,3690.271, 13.0611,3403.8108, 96.54, 0.200
 1949,2018-04-04T09:50:07.327, 59.7932,  2.0218,3382.579,3690.269, 13.0644,3403.8147, 96.55, 0.200
 1950,2018-04-04T09:50:07.475, 59.7855,  2.0198,3382.581,3690.267, 13.0677,3403.8186, 96.55, 0.200
 1951,2018-04-04T09:50:07.624, 59.7777,  2.0178,3382.583,3690.265, 13.0710,3403.8225, 96.56, 0.200
 1952,2018-04-04T09:50:07.772, 59.7700,  2.0158,3382.585,3690.263, 13.0743,3403.8262, 96.56, 0.200
 1953,2018-04-04T09:50:07.921, 59.7622,  2.0138,3382.587,3690.261, 13.0776,3403.8301, 96.57, 0.200
 1954,2018-04-04T09:50:08.069, 59.7545,  2.0118,3382.589,3690.259, 13.0809,3403.8340, 96.57, 0.200
 1955,2018-04-04T09:50:08.206, 59.7467,  2.0098,3382.591,3690.257, 13.0840,3403.8374, 96.58, 0.200
 1956,2018-04-04T09:50:08.355, 59.7390,  2.0078,3382.593,3690.255, 13.0872,3403.8413, 96.58, 0.200
 1957,2018-04-04T09:50:08.503, 59.7312,  2.0058,3382.595,3690.254, 13.0905,3403.8452, 96.59, 0.200
 1958,2018-04-04T09:50:08.652, 59.7235,  2.0038,3382.597,3690.252, 13.0938,3403.8491, 96.59, 0.200
 1959,2018-04-04T09:50:08.800, 59.7157,  2.0018,3382.599,3690.250, 13.0971,3403.8528, 96.60, 0.200
 1960,2018-04-04T09:50:08.949, 59.7080,  1.9998,3382.601,3690.248, 13.1004,3403.8567, 96.60, 0.200
 1961,2018-04-04T09:50:09.097, 59.7002,  1.9978,3382.603,3690.246, 13.1037,3403.8606, 96.61, 0.200
 1962,2018-04-04T09:50:09.246, 59.6925,  1.9958,3382.605,3690.244, 13.1070,3403.8645, 96.61, 0.200
 1963,2018-04-04T09:50:09.394, 59.6847,  1.9938,3382.607,3690.242, 13.1103,3403.8684, 96.62, 0.200
 1964,2018-04-04T09:50:09.543, 59.6770,  1.9918,3382.609,3690.240, 13.1136,3403.8723, 96.62, 0.200
 1965,2018-04-04T09:50:09.691, 59.6693,  1.9898,3382.611,3690.238, 13.1169,3403.8760, 96.63, 0.200
 1966,2018-04-04T09:50:09.840, 59.6615,  1.9878,3382.613,3690.236, 13.1202,3403.8799, 96.63, 0.200
 1967,2018-04-04T09:50:09.988, 59.6538,  1.9858,3382.615,3690.234, 13.1235,3403.8838, 96.64, 0.200
 1968,2018-04-04T09:50:10.137, 59.6460,  1.9839,3382.617,3690.232, 13.1268,3403.8877, 96.64, 0.200
 1969,2018-04-04T09:50:10.285, 59.6383,  1.9819,3382.619,3690.230, 13.1301,3403.8914, 96.65, 0.200
 1970,2018-04-04T09:50:10.434, 59.6305,  1.9799,3382.621,3690.228, 13.1334,3403.8953, 96.65, 0.200
 1971,2018-04-04T09:50:10.582, 59.6228,  1.9779,3382.623,3690.226, 13.1367,3403.8992, 96.66, 0.200
 1972,2018-04-04T09:50:10.719, 59.6150,  1.9759,3382.625,3690.225, 13.1397,3403.9026, 96.66, 0.200
 1973,2018-04-04T09:50:10.868, 59.6073,  1.9739,3382.627,3690.223, 13.1430,3403.9065, 96.67, 0.200
 1974,2018-04-04T09:50:11.016, 59.5995,  1.9719,3382.629,3690.221, 13.1463,3403.9104, 96.67, 0.200
 1975,2018-04-04T09:50:11.165, 59.5918,  1.9700,3382.631,3690.219, 13.1496,3403.9143, 96.68, 0.200
 1976,2018-04-04T09:50:11.314, 59.5840,  1.9680,3382.633,3690.217, 13.1529,3403.9182, 96.68, 0.200
 1977,2018-04-04T09:50:11.462, 59.5763,  1.9660,3382.635,3690.215, 13.1562,3403.9221, 96.69, 0.150
 1978,2018-04-04T09:50:11.611, 59.5685,  1.9640,3382.638,3690.213, 13.1595,3403.9258, 96.69, 0.150
 1979,2018-04-04T09:50:11.759, 59.5608,  1.9620,3382.640,3690.211, 13.1627,3403.9297, 96.70, 0.150
 1980,2018-04-04T09:50:11.908, 59.5530,  1.9600,3382.642,3690.209, 13.1660,3403.9336, 96.70, 0.150
 1981,2018-04-04T09:50:12.056, 59.5453,  1.9581,3382.644,3690.207, 13.1693,3403.9375, 96.71, 0.150
 1982,2018-04-04T09:50:12.205, 59.5375,  1.9561,3382.646,3690.205, 13.1726,3403.9414, 96.71, 0.150
 1983,2018-04-04T09:50:12.353, 59.5298,  1.9541,3382.648,3690.203, 13.1759,3403.9453, 96.72, 0.150
 1984,2018-04-04T09:50:12.502, 59.5220,  1.9521,3382.650,3690.201, 13.1792,3403.9492, 96.72, 0.150
 1985,2018-04-04T09:50:12.650, 59.5143,  1.9501,3382.652,3690.199, 13.1825,3403.9529, 96.73, 0.150
 1986,2018-04-04T09:50:12.799, 59.5065,  1.9482,3382.654,3690.197, 13.1858,3403.9568, 96.73, 0.150
 1987,2018-04-04T09:50:12.947, 59.4988,  1.9462,3382.656,3690.195, 13.1891,3403.9607, 96.74, 0.150
 1988,2018-04-04T09:50:13.096, 59.4910,  1.9442,3382.658,3690.193, 13.1924,3403.9646, 96.74, 0.150
 1989,2018-04-04T09:50:13.233, 59.4833,  1.9422,3382.660,3690.191, 13.1954,3403.9683, 96.75, 0.150
 1990,2018-04-04T09:50:13.381, 59.4755,  1.9403,3382.662,3690.190, 13.1987,3403.9722, 96.75, 0.150
 1991,2018-04-04T09:50:13.530, 59.4678,  1.9383,3382.664,3690.188, 13.2020,3403.9761, 96.76, 0.150
 1992,2018-04-04T09:50:13.678, 59.4600,  1.9363,3382.666,3690.186, 13.2053,3403.9797, 96.76, 0.150
 1993,2018-04-04T09:50:13.827, 59.4523,  1.9343,3382.668,3690.184, 13.2086,3403.9836, 96.77, 0.150
 1994,2018-04-04T09:50:13.975, 59.4445,  1.9324,3382.670,3690.182, 13.2119,3403.9875, 96.77, 0.150
 1995,2018-04-04T09:50:14.124, 59.4368,  1.9304,3382.672,3690.180, 13.2151,3403.9915, 96.78, 0.150
 1996,2018-04-04T09:50:14.272, 59.4290,  1.9284,3382.674,3690.178, 13.2184,3403.9954, 96.78, 0.150
 1997,2018-04-04T09:50:14.421, 59.4213,  1.9264,3382.676,3690.176, 13.2217,3403.9993, 96.79, 0.150
 1998,2018-04-04T09:50:14.569, 59.4135,  1.9245,3382.678,3690.174, 13.2250,3404.0032, 96.79, 0.150
 1999,2018-04-04T09:50:14.718, 59.4058,  1.9225,3382.680,3690.172, 13.2283,3404.0071, 96.80, 0.150
 2000,2018-04-04T09:50:14.866, 59.3980,  1.9205,3382.682,3690.170, 13.2316,3404.0110, 96.80, 0.150
 2001,2018-04-04T09:50:15.015, 59.3903,  1.9186,3382.684,3690.168, 13.2349,3404.0149, 96.81, 0.150
 2002,2018-04-04T09:50:15.163, 59.3825,  1.9166,3382.686,3690.166, 13.2382,3404.0186, 96.81, 0.150
 2003,2018-04-04T09:50:15.312, 59.3748,  1.9146,3382.688,3690.164, 13.2415,3404.0225, 96.82, 0.150
 2004,2018-04-04T09:50:15.460, 59.3670,  1.9127,3382.690,3690.162, 13.2447,3404.0264, 96.82, 0.150
 2005,2018-04-04T09:50:15.609, 59.3593,  1.9107,3382.692,3690.160, 13.2480,3404.0303, 96.83, 0.150
 2006,2018-04-04T09:50:15.746, 59.3515,  1.9087,3382.694,3690.158, 13.2511,3404.0339, 96.83, 0.150
 2007,2018-04-04T09:50:15.895, 59.3438,  1.9068,3382.696,3690.156, 13.2544,3404.0378, 96.84, 0.150
 2008,2018-04-04T09:50:16.043, 59.3360,  1.9048,3382.698,3690.154, 13.2576,3404.0417, 96.84, 0.150
 2009,2018-04-04T09:50:16.192, 59.3283,  1.9028,3382.700,3690.152, 13.2609,3404.0457, 96.85, 0.150
 2010,2018-04-04T09:50:16.340, 59.3205,  1.9009,3382.702,3690.150, 13.2642,3404.0496, 96.85, 0.150
 2011,2018-04-04T09:50:16.489, 59.3128,  1.8989,3382.704,3690.148, 13.2675,3404.0532, 96.86, 0.150
 2012,2018-04-04T09:50:16.637, 59.3050,  1.8970,3382.706,3690.146, 13.2708,3404.0571, 96.86, 0.150
 2013,2018-04-04T09:50:16.786, 59.2973,  1.8950,3382.708,3690.145, 13.2741,3404.0610, 96.87, 0.150
 2014,2018-04-04T09:50:16.934, 59.2895,  1.8930,3382.710,3690.143, 13.2774,3404.0649, 96.87, 0.150
 2015,2018-04-04T09:50:17.083, 59.2818,  1.8911,3382.712,3690.141, 13.2807,3404.0688, 96.88, 0.150
 2016,2018-04-04T09:50:17.231, 59.2740,  1.8891,3382.714,3690.139, 13.2839,3404.0728, 96.88, 0.150
 2017,2018-04-04T09:50:17.380, 59.2663,  1.8872,3382.717,3690.137, 13.2872,3404.0767, 96.89, 0.150
 2018,2018-04-04T09:50:17.528, 59.2585,  1.8852,3382.719,3690.135, 13.2905,3404.0806, 96.89, 0.150
 2019,2018-04-04T09:50:17.677, 59.2508,  1.8832,3382.721,3690.133, 13.2938,3404.0845, 96.90, 0.150
 2020,2018-04-04T09:50:17.825, 59.2430,  1.8813,3382.723,3690.131, 13.2971,3404.0884, 96.90, 0.150
 2021,2018-04-04T09:50:17.974, 59.2353,  1.8793,3382.725,3690.129, 13.3004,3404.0923, 96.91, 0.150
 2022,2018-04-04T09:50:18.122, 59.2275,  1.8774,3382.727,3690.127, 13.3037,3404.0962, 96.91, 0.150
 2023,2018-04-04T09:50:18.259, 59.2198,  1.8754,3382.729,3690.125, 13.3067,3404.0999, 96.92, 0.150
 2024,2018-04-04T09:50:18.408, 59.2120,  1.8735,3382.731,3690.123, 13.3100,3404.1038, 96.92, 0.150
 2025,2018-04-04T09:50:18.556, 59.2043,  1.8715,3382.733,3690.121, 13.3133,3404.1077, 96.93, 0.150
 2026,2018-04-04T09:50:18.705, 59.1965,  1.8696,3382.735,3690.119, 13.3165,3404.1116, 96.93, 0.150
 2027,2018-04-04T09:50:18.853, 59.1888,  1.8676,3382.737,3690.117, 13.3198,3404.1155, 96.94, 0.150
 2028,2018-04-04T09:50:19.002, 59.1810,  1.8657,3382.739,3690.115, 13.3231,3404.1194, 96.94, 0.150
 2029,2018-04-04T09:50:19.150, 59.1733,  1.8637,3382.741,3690.113, 13.3264,3404.1233, 96.95, 0.150
 2030,2018-04-04T09:50:19.299, 59.1655,  1.8618,3382.743,3690.111, 13.3297,3404.1272, 96.95, 0.150
 2031,2018-04-04T09:50:19.447, 59.1578,  1.8598,3382.745,3690.109, 13.3330,3404.1311, 96.96, 0.150
 2032,2018-04-04T09:50:19.596, 59.1500,  1.8579,3382.747,3690.107, 13.3363,3404.1350, 96.96, 0.150
 2033,2018-04-04T09:50:19.744, 59.1423,  1.8559,3382.749,3690.105, 13.3395,3404.1389, 96.97, 0.150
 2034,2018-04-04T09:50:19.893, 59.1345,  1.8540,3382.751,3690.103, 13.3428,3404.1428, 96.97, 0.150
 2035,2018-04-04T09:50:20.041, 59.1268,  1.8520,3382.753,3690.101, 13.3461,3404.1467, 96.98, 0.150
 2036,2018-04-04T09:50:20.190, 59.1190,  1.8501,3382.755,3690.099, 13.3494,3404.1506, 96.98, 0.150
 2037,2018-04-04T09:50:20.338, 59.1113,  1.8481,3382.757,3690.097, 13.3527,3404.1545, 96.99, 0.150
 2038,2018-04-04T09:50:20.487, 59.1035,  1.8462,3382.759,3690.095, 13.3560,3404.1584, 96.99, 0.150
 2039,2018-04-04T09:50:20.636, 59.0958,  1.8442,3382.761,3690.093, 13.3592,3404.1624, 97.00, 0.150
 2040,2018-04-04T09:50:20.773, 59.0880,  1.8423,3382.763,3690.091, 13.3623,3404.1660, 97.00, 0.150
 2041,2018-04-04T09:50:20.921, 59.0803,  1.8403,3382.765,3690.090, 13.3656,3404.1699, 97.01, 0.150
 2042,2018-04-04T09:50:21.070, 59.0725,  1.8384,3382.767,3690.088, 13.3688,3404.1738, 97.01, 0.150
 2043,2018-04-04T09:50:21.218, 59.0648,  1.8365,3382.769,3690.086, 13.3721,3404.1777, 97.02, 0.150
 2044,2018-04-04T09:50:21.367, 59.0570,  1.8345,3382.771,3690.084, 13.3754,3404.1816, 97.02, 0.150
 2045,2018-04-04T09:50:21.515, 59.0493,  1.8326,3382.774,3690.082, 13.3787,3404.1855, 97.03, 0.150
 2046,2018-04-04T09:50:21.664, 59.0415,  1.8306,3382.776,3690.080, 13.3820,3404.1895, 97.03, 0.150
 2047,2018-04-04T09:50:21.812, 59.0338,  1.8287,3382.778,3690.078, 13.3853,3404.1934, 97.04, 0.150
 2048,2018-04-04T09:50:21.961, 59.0260,  1.8268,3382.780,3690.076, 13.3885,3404.1973, 97.04, 0.150
 2049,2018-04-04T09:50:22.109, 59.0183,  1.8248,3382.782,3690.074, 13.3918,3404.2012, 97.05, 0.150
 2050,2018-04-04T09:50:22.258, 59.0105,  1.8229,3382.784,3690.072, 13.3951,3404.2051, 97.05, 0.150
 2051,2018-04-04T09:50:22.406, 59.0028,  1.8209,3382.786,3690.070, 13.3984,3404.2090, 97.06, 0.150
 2052,2018-04-04T09:50:22.555, 58.9950,  1.8190,3382.788,3690.068, 13.4017,3404.2129, 97.06, 0.150
 2053,2018-04-04T09:50:22.703, 58.9873,  1.8171,3382.790,3690.066, 13.4050,3404.2168, 97.07, 0.150
 2054,2018-04-04T09:50:22.852, 58.9795,  1.8151,3382.792,3690.064, 13.4082,3404.2207, 97.07, 0.150
 2055,2018-04-04T09:50:23.000, 58.9718,  1.8132,3382.794,3690.062, 13.4115,3404.2246, 97.08, 0.150
 2056,2018-04-04T09:50:23.137, 58.9640,  1.8113,3382.796,3690.060, 13.4145,3404.2285, 97.08, 0.150
 2057,2018-04-04T09:50:23.286, 58.9563,  1.8093,3382.798,3690.058, 13.4178,3404.2324, 97.09, 0.150
 2058,2018-04-04T09:50:23.434, 58.9485,  1.8074,3382.800,3690.056, 13.4211,3404.2361, 97.09, 0.150
 2059,2018-04-04T09:50:23.583, 58.9408,  1.8055,3382.802,3690.054, 13.4244,3404.2400, 97.10, 0.150
 2060,2018-04-04T09:50:23.731, 58.9330,  1.8035,3382.804,3690.052, 13.4277,3404.2441, 97.10, 0.150
 2061,2018-04-04T09:50:23.880, 58.9253,  1.8016,3382.806,3690.050, 13.4310,3404.2480, 97.11, 0.150
 2062,2018-04-04T09:50:24.028, 58.9175,  1.7997,3382.808,3690.048, 13.4342,3404.2520, 97.11, 0.150
 2063,2018-04-04T09:50:24.177, 58.9098,  1.7977,3382.810,3690.046, 13.4375,3404.2559, 97.12, 0.150
 2064,2018-04-04T09:50:24.325, 58.9020,  1.7958,3382.812,3690.044, 13.4408,3404.2598, 97.12, 0.150
 2065,2018-04-04T09:50:24.474, 58.8943,  1.7939,3382.814,3690.042, 13.4441,3404.2637, 97.13, 0.150
 2066,2018-04-04T09:50:24.622, 58.8865,  1.7920,3382.816,3690.040, 13.4474,3404.2676, 97.13, 0.150
 2067,2018-04-04T09:50:24.771, 58.8788,  1.7900,3382.819,3690.038, 13.4506,3404.2715, 97.14, 0.150
 2068,2018-04-04T09:50:24.920, 58.8710,  1.7881,3382.821,3690.036, 13.4539,3404.2754, 97.14, 0.150
 2069,2018-04-04T09:50:25.068, 58.8633,  1.7862,3382.823,3690.034, 13.4572,3404.2795, 97.15, 0.150
 2070,2018-04-04T09:50:25.217, 58.8555,  1.7843,3382.825,3690.032, 13.4605,3404.2834, 97.15, 0.150
 2071,2018-04-04T09:50:25.365, 58.8478,  1.7823,3382.827,3690.030, 13.4638,3404.2874, 97.16, 0.150
 2072,2018-04-04T09:50:25.514, 58.8400,  1.7804,3382.829,3690.028, 13.4670,3404.2913, 97.16, 0.150
 2073,2018-04-04T09:50:25.651, 58.8323,  1.7785,3382.831,3690.026, 13.4701,3404.2949, 97.17, 0.150
 2074,2018-04-04T09:50:25.799, 58.8245,  1.7766,3382.833,3690.024, 13.4733,3404.2988, 97.17, 0.150
 2075,2018-04-04T09:50:25.948, 58.8168,  1.7746,3382.835,3690.022, 13.4766,3404.3027, 97.18, 0.150
 2076,2018-04-04T09:50:26.096, 58.8090,  1.7727,3382.837,3690.020, 13.4799,3404.3066, 97.18, 0.150
 2077,2018-04-04T09:50:26.245, 58.8013,  1.7708,3382.839,3690.018, 13.4832,3404.3108, 97.19, 0.150
 2078,2018-04-04T09:50:26.393, 58.7935,  1.7689,3382.841,3690.016, 13.4865,3404.3147, 97.19, 0.150
 2079,2018-04-04T09:50:26.542, 58.7858,  1.7669,3382.843,3690.014, 13.4897,3404.3186, 97.20, 0.150
 2080,2018-04-04T09:50:26.690, 58.7780,  1.7650,3382.845,3690.012, 13.4930,3404.3225, 97.20, 0.150
 2081,2018-04-04T09:50:26.839, 58.7703,  1.7631,3382.847,3690.010, 13.4963,3404.3264, 97.21, 0.150
 2082,2018-04-04T09:50:26.987, 58.7625,  1.7612,3382.849,3690.008, 13.4996,3404.3303, 97.21, 0.150
 2083,2018-04-04T09:50:27.136, 58.7548,  1.7593,3382.851,3690.006, 13.5028,3404.3342, 97.22, 0.150
 2084,2018-04-04T09:50:27.284, 58.7470,  1.7573,3382.853,3690.004, 13.5061,3404.3384, 97.22, 0.150
 2085,2018-04-04T09:50:27.433, 58.7393,  1.7554,3382.855,3690.002, 13.5094,3404.3423, 97.23, 0.150
 2086,2018-04-04T09:50:27.581, 58.7315,  1.7535,3382.858,3690.000, 13.5127,3404.3462, 97.23, 0.150
 2087,2018-04-04T09:50:27.730, 58.7238,  1.7516,3382.860,3689.998, 13.5160,3404.3501, 97.24, 0.150
 2088,2018-04-04T09:50:27.878, 58.7160,  1.7497,3382.862,3689.996, 13.5192,3404.3540, 97.24, 0.150
 2089,2018-04-04T09:50:28.015, 58.7083,  1.7478,3382.864,3689.994, 13.5223,3404.3577, 97.25, 0.150
 2090,2018-04-04T09:50:28.164, 58.7005,  1.7459,3382.866,3689.992, 13.5255,3404.3618, 97.25, 0.150
 2091,2018-04-04T09:50:28.312, 58.6928,  1.7439,3382.868,3689.990, 13.5288,3404.3655, 97.26, 0.150
 2092,2018-04-04T09:50:28.461, 58.6850,  1.7420,3382.870,3689.988, 13.5321,3404.3696, 97.26, 0.150
 2093,2018-04-04T09:50:28.609, 58.6773,  1.7401,3382.872,3689.986, 13.5354,3404.3735, 97.27, 0.150
 2094,2018-04-04T09:50:28.758, 58.6695,  1.7382,3382.874,3689.984, 13.5386,3404.3774, 97.27, 0.150
 2095,2018-04-04T09:50:28.906, 58.6618,  1.7363,3382.876,3689.982, 13.5419,3404.3816, 97.28, 0.150
 2096,2018-04-04T09:50:29.055, 58.6540,  1.7344,3382.878,3689.980, 13.5452,3404.3855, 97.28, 0.138
 2097,2018-04-04T09:50:29.204, 58.6463,  1.7325,3382.880,3689.978, 13.5485,3404.3894, 97.29, 0.138
 2098,2018-04-04T09:50:29.352, 58.6385,  1.7306,3382.882,3689.976, 13.5517,3404.3933, 97.29, 0.138
 2099,2018-04-04T09:50:29.501, 58.6308,  1.7287,3382.884,3689.974, 13.5550,3404.3972, 97.30, 0.138
 2100,2018-04-04T09:50:29.649, 58.6230,  1.7267,3382.886,3689.972, 13.5583,3404.4011, 97.30, 0.138
 2101,2018-04-04T09:50:29.798, 58.6153,  1.7248,3382.888,3689.970, 13.5616,3404.4053, 97.31, 0.138
 2102,2018-04-04T09:50:29.946, 58.6075,  1.7229,3382.890,3689.968, 13.5648,3404.4092, 97.31, 0.138
 2103,2018-04-04T09:50:30.095, 58.5998,  1.7210,3382.893,3689.966, 13.5681,3404.4131, 97.32, 0.138
 2104,2018-04-04T09:50:30.243, 58.5920,  1.7191,3382.895,3689.964, 13.5714,3404.4170, 97.32, 0.138
 2105,2018-04-04T09:50:30.392, 58.5843,  1.7172,3382.897,3689.962, 13.5747,3404.4209, 97.33, 0.138
 2106,2018-04-04T09:50:30.529, 58.5765,  1.7153,3382.899,3689.960, 13.5777,3404.4248, 97.33, 0.138
 2107,2018-04-04T09:50:30.677, 58.5688,  1.7134,3382.901,3689.958, 13.5810,3404.4287, 97.34, 0.138
 2108,2018-04-04T09:50:30.826, 58.5610,  1.7115,3382.903,3689.956, 13.5842,3404.4326, 97.34, 0.138
 2109,2018-04-04T09:50:30.974, 58.5533,  1.7096,3382.905,3689.954, 13.5875,3404.4365, 97.35, 0.138
 2110,2018-04-04T09:50:31.123, 58.5455,  1.7077,3382.907,3689.952, 13.5908,3404.4407, 97.35, 0.138
 2111,2018-04-04T09:50:31.271, 58.5378,  1.7058,3382.909,3689.950, 13.5941,3404.4446, 97.36, 0.138
 2112,2018-04-04T09:50:31.420, 58.5300,  1.7039,3382.911,3689.948, 13.5973,3404.4485, 97.36, 0.138
 2113,2018-04-04T09:50:31.568, 58.5223,  1.7020,3382.913,3689.946, 13.6006,3404.4524, 97.37, 0.138
 2114,2018-04-04T09:50:31.717, 58.5145,  1.7001,3382.915,3689.944, 13.6039,3404.4563, 97.37, 0.138
 2115,2018-04-04T09:50:31.865, 58.5068,  1.6982,3382.917,3689.942, 13.6072,3404.4604, 97.38, 0.138
 2116,2018-04-04T09:50:32.014, 58.4990,  1.6963,3382.919,3689.940, 13.6104,3404.4644, 97.38, 0.138
 2117,2018-04-04T09:50:32.162, 58.4913,  1.6944,3382.921,3689.938, 13.6137,3404.4685, 97.39, 0.138
 2118,2018-04-04T09:50:32.311, 58.4835,  1.6925,3382.923,3689.936, 13.6170,3404.4724, 97.39, 0.138
 2119,2018-04-04T09:50:32.459, 58.4758,  1.6906,3382.926,3689.934, 13.6203,3404.4763, 97.40, 0.138
 2120,2018-04-04T09:50:32.608, 58.4680,  1.6887,3382.928,3689.932, 13.6235,3404.4802, 97.40, 0.138
 2121,2018-04-04T09:50:32.756, 58.4603,  1.6868,3382.930,3689.930, 13.6268,3404.4844, 97.41, 0.138
 2122,2018-04-04T09:50:32.893, 58.4525,  1.6849,3382.932,3689.928, 13.6298,3404.4878, 97.41, 0.138
 2123,2018-04-04T09:50:33.042, 58.4448,  1.6830,3382.934,3689.926, 13.6331,3404.4919, 97.42, 0.138
 2124,2018-04-04T09:50:33.191, 58.4370,  1.6811,3382.936,3689.924, 13.6364,3404.4958, 97.42, 0.138
 2125,2018-04-04T09:50:33.339, 58.4293,  1.6792,3382.938,3689.922, 13.6396,3404.5000, 97.43, 0.138
 2126,2018-04-04T09:50:33.488, 58.4215,  1.6773,3382.940,3689.920, 13.6429,3404.5039, 97.43, 0.138
 2127,2018-04-04T09:50:33.636, 58.4138,  1.6754,3382.942,3689.918, 13.6462,3404.5078, 97.44, 0.138
 2128,2018-04-04T09:50:33.785, 58.4060,  1.6735,3382.944,3689.916, 13.6495,3404.5117, 97.44, 0.138
 2129,2018-04-04T09:50:33.933, 58.3983,  1.6716,3382.946,3689.914, 13.6527,3404.5159, 97.45, 0.138
 2130,2018-04-04T09:50:34.082, 58.3905,  1.6698,3382.948,3689.912, 13.6560,3404.5198, 97.45, 0.138
 2131,2018-04-04T09:50:34.230, 58.3828,  1.6679,3382.950,3689.910, 13.6593,3404.5237, 97.46, 0.138
 2132,2018-04-04T09:50:34.379, 58.3750,  1.6660,3382.952,3689.908, 13.6625,3404.5276, 97.46, 0.138
 2133,2018-04-04T09:50:34.527, 58.3673,  1.6641,3382.954,3689.906, 13.6658,3404.5317, 97.47, 0.138
 2134,2018-04-04T09:50:34.676, 58.3595,  1.6622,3382.957,3689.904, 13.6691,3404.5356, 97.47, 0.138
 2135,2018-04-04T09:50:34.824, 58.3518,  1.6603,3382.959,3689.902, 13.6724,3404.5398, 97.48, 0.125
 2136,2018-04-04T09:50:34.973, 58.3440,  1.6584,3382.961,3689.900, 13.6756,3404.5437, 97.48, 0.125
 2137,2018-04-04T09:50:35.121, 58.3363,  1.6565,3382.963,3689.898, 13.6789,3404.5476, 97.49, 0.125
 2138,2018-04-04T09:50:35.270, 58.3285,  1.6546,3382.965,3689.896, 13.6822,3404.5518, 97.49, 0.125
 2139,2018-04-04T09:50:35.407, 58.3207,  1.6528,3382.967,3689.894, 13.6852,3404.5554, 97.50, 0.125
 2140,2018-04-04T09:50:35.555, 58.3130,  1.6509,3382.969,3689.892, 13.6885,3404.5593, 97.50, 0.125
 2141,2018-04-04T09:50:35.704, 58.3052,  1.6490,3382.971,3689.890, 13.6917,3404.5632, 97.51, 0.125
 2142,2018-04-04T09:50:35.852, 58.2975,  1.6471,3382.973,3689.888, 13.6950,3404.5674, 97.51, 0.125
 2143,2018-04-04T09:50:36.001, 58.2897,  1.6452,3382.975,3689.886, 13.6983,3404.5713, 97.52, 0.125
 2144,2018-04-04T09:50:36.149, 58.2820,  1.6433,3382.977,3689.884, 13.7015,3404.5752, 97.52, 0.125
 2145,2018-04-04T09:50:36.298, 58.2742,  1.6415,3382.979,3689.882, 13.7048,3404.5793, 97.53, 0.125
 2146,2018-04-04T09:50:36.446, 58.2665,  1.6396,3382.981,3689.880, 13.7081,3404.5833, 97.53, 0.125
 2147,2018-04-04T09:50:36.595, 58.2587,  1.6377,3382.983,3689.878, 13.7113,3404.5874, 97.54, 0.125
 2148,2018-04-04T09:50:36.743, 58.2510,  1.6358,3382.985,3689.876, 13.7146,3404.5913, 97.54, 0.125
 2149,2018-04-04T09:50:36.892, 58.2432,  1.6339,3382.988,3689.874, 13.7179,3404.5952, 97.55, 0.125
 2150,2018-04-04T09:50:37.040, 58.2355,  1.6321,3382.990,3689.872, 13.7212,3404.5994, 97.55, 0.125
 2151,2018-04-04T09:50:37.189, 58.2277,  1.6302,3382.992,3689.869, 13.7244,3404.6033, 97.56, 0.125
 2152,2018-04-04T09:50:37.337, 58.2200,  1.6283,3382.994,3689.867, 13.7277,3404.6074, 97.56, 0.125
 2153,2018-04-04T09:50:37.486, 58.2122,  1.6264,3382.996,3689.865, 13.7310,3404.6113, 97.57, 0.125
 2154,2018-04-04T09:50:37.634, 58.2045,  1.6245,3382.998,3689.863, 13.7342,3404.6152, 97.57, 0.125
 2155,2018-04-04T09:50:37.772, 58.1967,  1.6227,3383.000,3689.861, 13.7372,3404.6189, 97.58, 0.125
 2156,2018-04-04T09:50:37.920, 58.1890,  1.6208,3383.002,3689.859, 13.7405,3404.6230, 97.58, 0.125
 2157,2018-04-04T09:50:38.069, 58.1812,  1.6189,3383.004,3689.857, 13.7438,3404.6270, 97.59, 0.125
 2158,2018-04-04T09:50:38.217, 58.1735,  1.6170,3383.006,3689.855, 13.7470,3404.6311, 97.59, 0.125
 2159,2018-04-04T09:50:38.366, 58.1657,  1.6152,3383.008,3689.853, 13.7503,3404.6350, 97.60, 0.125
 2160,2018-04-04T09:50:38.514, 58.1580,  1.6133,3383.010,3689.851, 13.7536,3404.6389, 97.60, 0.125
 2161,2018-04-04T09:50:38.663, 58.1502,  1.6114,3383.012,3689.849, 13.7569,3404.6431, 97.61, 0.125
 2162,2018-04-04T09:50:38.811, 58.1425,  1.6095,3383.015,3689.847, 13.7601,3404.6470, 97.61, 0.125
 2163,2018-04-04T09:50:38.960, 58.1347,  1.6077,3383.017,3689.845, 13.7634,3404.6509, 97.62, 0.125
 2164,2018-04-04T09:50:39.108, 58.1270,  1.6058,3383.019,3689.843, 13.7667,3404.6550, 97.62, 0.125
 2165,2018-04-04T09:50:39.257, 58.1192,  1.6039,3383.021,3689.841, 13.7699,3404.6589, 97.63, 0.125
 2166,2018-04-04T09:50:39.405, 58.1115,  1.6021,3383.023,3689.839, 13.7732,3404.6631, 97.63, 0.125
 2167,2018-04-04T09:50:39.554, 58.1037,  1.6002,3383.025,3689.837, 13.7765,3404.6670, 97.64, 0.125
 2168,2018-04-04T09:50:39.702, 58.0960,  1.5983,3383.027,3689.835, 13.7797,3404.6709, 97.64, 0.125
 2169,2018-04-04T09:50:39.851, 58.0882,  1.5964,3383.029,3689.833, 13.7830,3404.6750, 97.65, 0.125
 2170,2018-04-04T09:50:39.999, 58.0805,  1.5946,3383.031,3689.831, 13.7863,3404.6792, 97.65, 0.125
 2171,2018-04-04T09:50:40.136, 58.0727,  1.5927,3383.033,3689.829, 13.7893,3404.6829, 97.66, 0.125
 2172,2018-04-04T09:50:40.285, 58.0650,  1.5908,3383.035,3689.827, 13.7925,3404.6868, 97.66, 0.125
 2173,2018-04-04T09:50:40.433, 58.0572,  1.5890,3383.037,3689.825, 13.7958,3404.6909, 97.67, 0.125
 2174,2018-04-04T09:50:40.582, 58.0495,  1.5871,3383.039,3689.823, 13.7991,3404.6948, 97.67, 0.125
 2175,2018-04-04T09:50:40.730, 58.0417,  1.5852,3383.042,3689.821, 13.8023,3404.6987, 97.68, 0.113
 2176,2018-04-04T09:50:40.879, 58.0340,  1.5834,3383.044,3689.819, 13.8056,3404.7029, 97.68, 0.113
 2177,2018-04-04T09:50:41.027, 58.0262,  1.5815,3383.046,3689.817, 13.8089,3404.7068, 97.69, 0.113
 2178,2018-04-04T09:50:41.176, 58.0184,  1.5796,3383.048,3689.815, 13.8121,3404.7109, 97.69, 0.113
 2179,2018-04-04T09:50:41.324, 58.0107,  1.5778,3383.050,3689.813, 13.8154,3404.7148, 97.70, 0.113
 2180,2018-04-04T09:50:41.473, 58.0029,  1.5759,3383.052,3689.811, 13.8187,3404.7190, 97.70, 0.113
 2181,2018-04-04T09:50:41.621, 57.9952,  1.5741,3383.054,3689.809, 13.8219,3404.7229, 97.71, 0.113
 2182,2018-04-04T09:50:41.770, 57.9874,  1.5722,3383.056,3689.806, 13.8252,3404.7271, 97.71, 0.113
 2183,2018-04-04T09:50:41.918, 57.9797,  1.5703,3383.058,3689.804, 13.8285,3404.7310, 97.72, 0.113
 2184,2018-04-04T09:50:42.067, 57.9719,  1.5685,3383.060,3689.802, 13.8317,3404.7351, 97.72, 0.113
 2185,2018-04-04T09:50:42.215, 57.9642,  1.5666,3383.063,3689.800, 13.8350,3404.7390, 97.73, 0.113
 2186,2018-04-04T09:50:42.364, 57.9564,  1.5648,3383.065,3689.798, 13.8382,3404.7432, 97.73, 0.113
 2187,2018-04-04T09:50:42.501, 57.9487,  1.5629,3383.067,3689.796, 13.8413,3404.7468, 97.74, 0.113
 2188,2018-04-04T09:50:42.650, 57.9409,  1.5610,3383.069,3689.794, 13.8445,3404.7507, 97.74, 0.113
 2189,2018-04-04T09:50:42.798, 57.9332,  1.5592,3383.071,3689.792, 13.8478,3404.7549, 97.75, 0.113
 2190,2018-04-04T09:50:42.947, 57.9254,  1.5573,3383.073,3689.790, 13.8510,3404.7588, 97.75, 0.113
 2191,2018-04-04T09:50:43.095, 57.9177,  1.5555,3383.075,3689.788, 13.8543,3404.7629, 97.76, 0.113
 2192,2018-04-04T09:50:43.244, 57.9099,  1.5536,3383.077,3689.786, 13.8576,3404.7668, 97.76, 0.113
 2193,2018-04-04T09:50:43.392, 57.9022,  1.5517,3383.079,3689.784, 13.8608,3404.7710, 97.77, 0.113
 2194,2018-04-04T09:50:43.541, 57.8944,  1.5499,3383.081,3689.782, 13.8641,3404.7749, 97.77, 0.113
 2195,2018-04-04T09:50:43.689, 57.8867,  1.5480,3383.083,3689.780, 13.8674,3404.7791, 97.78, 0.113
 2196,2018-04-04T09:50:43.838, 57.8789,  1.5462,3383.085,3689.778, 13.8706,3404.7830, 97.78, 0.113
 2197,2018-04-04T09:50:43.986, 57.8712,  1.5443,3383.088,3689.776, 13.8739,3404.7871, 97.79, 0.113
 2198,2018-04-04T09:50:44.135, 57.8634,  1.5425,3383.090,3689.774, 13.8772,3404.7910, 97.79, 0.113
 2199,2018-04-04T09:50:44.283, 57.8557,  1.5406,3383.092,3689.772, 13.8804,3404.7952, 97.80, 0.113
 2200,2018-04-04T09:50:44.432, 57.8479,  1.5388,3383.094,3689.770, 13.8837,3404.7993, 97.80, 0.113
 2201,2018-04-04T09:50:44.580, 57.8402,  1.5369,3383.096,3689.768, 13.8869,3404.8032, 97.81, 0.113
 2202,2018-04-04T09:50:44.729, 57.8324,  1.5351,3383.098,3689.766, 13.8902,3404.8071, 97.81, 0.113
 2203,2018-04-04T09:50:44.866, 57.8247,  1.5332,3383.100,3689.764, 13.8932,3404.8110, 97.82, 0.113
 2204,2018-04-04T09:50:45.014, 57.8169,  1.5314,3383.102,3689.762, 13.8965,3404.8149, 97.82, 0.113
 2205,2018-04-04T09:50:45.163, 57.8092,  1.5295,3383.104,3689.760, 13.8997,3404.8191, 97.83, 0.113
 2206,2018-04-04T09:50:45.311, 57.8014,  1.5277,3383.106,3689.757, 13.9030,3404.8230, 97.83, 0.113
 2207,2018-04-04T09:50:45.460, 57.7936,  1.5258,3383.108,3689.755, 13.9063,3404.8271, 97.84, 0.113
 2208,2018-04-04T09:50:45.608, 57.7859,  1.5240,3383.110,3689.753, 13.9095,3404.8313, 97.84, 0.113
 2209,2018-04-04T09:50:45.757, 57.7781,  1.5221,3383.113,3689.751, 13.9128,3404.8352, 97.85, 0.113
 2210,2018-04-04T09:50:45.905, 57.7704,  1.5203,3383.115,3689.749, 13.9160,3404.8394, 97.85, 0.113
 2211,2018-04-04T09:50:46.054, 57.7626,  1.5184,3383.117,3689.747, 13.9193,3404.8433, 97.86, 0.113
 2212,2018-04-04T09:50:46.202, 57.7549,  1.5166,3383.119,3689.745, 13.9226,3404.8474, 97.86, 0.113
 2213,2018-04-04T09:50:46.351, 57.7471,  1.5147,3383.121,3689.743, 13.9258,3404.8513, 97.87, 0.113
 2214,2018-04-04T09:50:46.499, 57.7394,  1.5129,3383.123,3689.741, 13.9291,3404.8555, 97.87, 0.113
 2215,2018-04-04T09:50:46.648, 57.7316,  1.5110,3383.125,3689.739, 13.9323,3404.8596, 97.88, 0.113
 2216,2018-04-04T09:50:46.796, 57.7239,  1.5092,3383.127,3689.737, 13.9356,3404.8635, 97.88, 0.113
 2217,2018-04-04T09:50:46.945, 57.7161,  1.5074,3383.129,3689.735, 13.9389,3404.8677, 97.89, 0.113
 2218,2018-04-04T09:50:47.094, 57.7084,  1.5055,3383.132,3689.733, 13.9421,3404.8716, 97.89, 0.113
 2219,2018-04-04T09:50:47.231, 57.7006,  1.5037,3383.133,3689.731, 13.9451,3404.8755, 97.90, 0.113
 2220,2018-04-04T09:50:47.379, 57.6929,  1.5018,3383.136,3689.729, 13.9484,3404.8794, 97.90, 0.113
 2221,2018-04-04T09:50:47.528, 57.6851,  1.5000,3383.138,3689.727, 13.9517,3404.8835, 97.91, 0.113
 2222,2018-04-04T09:50:47.676, 57.6774,  1.4982,3383.140,3689.725, 13.9549,3404.8875, 97.91, 0.113
 2223,2018-04-04T09:50:47.825, 57.6696,  1.4963,3383.142,3689.722, 13.9582,3404.8916, 97.92, 0.113
 2224,2018-04-04T09:50:47.973, 57.6619,  1.4945,3383.144,3689.720, 13.9614,3404.8955, 97.92, 0.113
 2225,2018-04-04T09:50:48.122, 57.6541,  1.4926,3383.146,3689.718, 13.9647,3404.8997, 97.93, 0.113
 2226,2018-04-04T09:50:48.270, 57.6464,  1.4908,3383.148,3689.716, 13.9679,3404.9038, 97.93, 0.113
 2227,2018-04-04T09:50:48.419, 57.6386,  1.4890,3383.150,3689.714, 13.9712,3404.9077, 97.94, 0.113
 2228,2018-04-04T09:50:48.567, 57.6309,  1.4871,3383.152,3689.712, 13.9745,3404.9119, 97.94, 0.113
 2229,2018-04-04T09:50:48.716, 57.6231,  1.4853,3383.155,3689.710, 13.9777,3404.9160, 97.95, 0.113
 2230,2018-04-04T09:50:48.864, 57.6154,  1.4835,3383.157,3689.708, 13.9810,3404.9199, 97.95, 0.113
 2231,2018-04-04T09:50:49.013, 57.6076,  1.4816,3383.159,3689.706, 13.9842,3404.9241, 97.96, 0.113
 2232,2018-04-04T09:50:49.161, 57.5998,  1.4798,3383.161,3689.704, 13.9875,3404.9280, 97.96, 0.113
 2233,2018-04-04T09:50:49.310, 57.5921,  1.4779,3383.163,3689.702, 13.9908,3404.9321, 97.97, 0.113
 2234,2018-04-04T09:50:49.458, 57.5843,  1.4761,3383.165,3689.700, 13.9940,3404.9363, 97.97, 0.113
 2235,2018-04-04T09:50:49.595, 57.5766,  1.4743,3383.167,3689.698, 13.9970,3404.9399, 97.98, 0.113
 2236,2018-04-04T09:50:49.744, 57.5688,  1.4724,3383.169,3689.696, 14.0003,3404.9441, 97.98, 0.113
 2237,2018-04-04T09:50:49.892, 57.5611,  1.4706,3383.171,3689.694, 14.0035,3404.9480, 97.99, 0.113
 2238,2018-04-04T09:50:50.041, 57.5533,  1.4688,3383.173,3689.692, 14.0068,3404.9521, 97.99, 0.113
 2239,2018-04-04T09:50:50.189, 57.5456,  1.4669,3383.176,3689.689, 14.0100,3404.9563, 98.00, 0.113
 2240,2018-04-04T09:50:50.338, 57.5378,  1.4651,3383.178,3689.687, 14.0133,3404.9602, 98.00, 0.113
 2241,2018-04-04T09:50:50.486, 57.5301,  1.4633,3383.180,3689.685, 14.0166,3404.9644, 98.01, 0.113
 2242,2018-04-04T09:50:50.635, 57.5223,  1.4615,3383.182,3689.683, 14.0198,3404.9685, 98.01, 0.113
 2243,2018-04-04T09:50:50.783, 57.5146,  1.4596,3383.184,3689.681, 14.0231,3404.9724, 98.02, 0.113
 2244,2018-04-04T09:50:50.932, 57.5068,  1.4578,3383.186,3689.679, 14.0263,3404.9766, 98.02, 0.113
 2245,2018-04-04T09:50:51.080, 57.4991,  1.4560,3383.188,3689.677, 14.0296,3404.9807, 98.03, 0.113
 2246,2018-04-04T09:50:51.229, 57.4913,  1.4541,3383.190,3689.675, 14.0328,3404.9846, 98.03, 0.113
 2247,2018-04-04T09:50:51.377, 57.4836,  1.4523,3383.192,3689.673, 14.0361,3404.9888, 98.04, 0.113
 2248,2018-04-04T09:50:51.526, 57.4758,  1.4505,3383.195,3689.671, 14.0394,3404.9929, 98.04, 0.113
 2249,2018-04-04T09:50:51.675, 57.4681,  1.4487,3383.197,3689.669, 14.0426,3404.9968, 98.05, 0.113
 2250,2018-04-04T09:50:51.812, 57.4603,  1.4468,3383.199,3689.667, 14.0456,3405.0007, 98.05, 0.113
 2251,2018-04-04T09:50:51.960, 57.4526,  1.4450,3383.201,3689.665, 14.0489,3405.0046, 98.06, 0.113
 2252,2018-04-04T09:50:52.109, 57.4448,  1.4432,3383.203,3689.663, 14.0521,3405.0088, 98.06, 0.113
 2253,2018-04-04T09:50:52.257, 57.4371,  1.4414,3383.205,3689.661, 14.0554,3405.0129, 98.07, 0.113
 2254,2018-04-04T09:50:52.406, 57.4293,  1.4395,3383.207,3689.658, 14.0586,3405.0171, 98.07, 0.113
 2255,2018-04-04T09:50:52.554, 57.4216,  1.4377,3383.209,3689.656, 14.0619,3405.0210, 98.08, 0.113
 2256,2018-04-04T09:50:52.703, 57.4138,  1.4359,3383.211,3689.654, 14.0651,3405.0251, 98.08, 0.113
 2257,2018-04-04T09:50:52.851, 57.4060,  1.4341,3383.213,3689.652, 14.0684,3405.0293, 98.09, 0.113
 2258,2018-04-04T09:50:53.000, 57.3983,  1.4322,3383.216,3689.650, 14.0717,3405.0332, 98.09, 0.113
 2259,2018-04-04T09:50:53.148, 57.3905,  1.4304,3383.218,3689.648, 14.0749,3405.0374, 98.10, 0.113
 2260,2018-04-04T09:50:53.297, 57.3828,  1.4286,3383.220,3689.646, 14.0782,3405.0415, 98.10, 0.113
 2261,2018-04-04T09:50:53.445, 57.3750,  1.4268,3383.222,3689.644, 14.0814,3405.0454, 98.11, 0.113
 2262,2018-04-04T09:50:53.594, 57.3673,  1.4250,3383.224,3689.642, 14.0847,3405.0496, 98.11, 0.113
 2263,2018-04-04T09:50:53.742, 57.3595,  1.4231,3383.226,3689.640, 14.0879,3405.0537, 98.12, 0.113
 2264,2018-04-04T09:50:53.891, 57.3518,  1.4213,3383.228,3689.638, 14.0912,3405.0579, 98.12, 0.113
 2265,2018-04-04T09:50:54.039, 57.3440,  1.4195,3383.230,3689.635, 14.0944,3405.0620, 98.13, 0.113
 2266,2018-04-04T09:50:54.176, 57.3363,  1.4177,3383.232,3689.634, 14.0974,3405.0657, 98.13, 0.113
 2267,2018-04-04T09:50:54.325, 57.3285,  1.4159,3383.235,3689.631, 14.1007,3405.0696, 98.14, 0.113
 2268,2018-04-04T09:50:54.473, 57.3208,  1.4141,3383.237,3689.629, 14.1039,3405.0737, 98.14, 0.113
 2269,2018-04-04T09:50:54.622, 57.3130,  1.4122,3383.239,3689.627, 14.1072,3405.0779, 98.15, 0.113
 2270,2018-04-04T09:50:54.770, 57.3053,  1.4104,3383.241,3689.625, 14.1104,3405.0820, 98.15, 0.113
 2271,2018-04-04T09:50:54.919, 57.2975,  1.4086,3383.243,3689.623, 14.1137,3405.0862, 98.16, 0.113
 2272,2018-04-04T09:50:55.067, 57.2898,  1.4068,3383.245,3689.621, 14.1170,3405.0901, 98.16, 0.113
 2273,2018-04-04T09:50:55.216, 57.2820,  1.4050,3383.247,3689.619, 14.1202,3405.0942, 98.17, 0.113
 2274,2018-04-04T09:50:55.364, 57.2743,  1.4032,3383.249,3689.617, 14.1235,3405.0984, 98.17, 0.113
 2275,2018-04-04T09:50:55.513, 57.2665,  1.4014,3383.251,3689.615, 14.1267,3405.1023, 98.18, 0.113
 2276,2018-04-04T09:50:55.662, 57.2587,  1.3995,3383.254,3689.613, 14.1300,3405.1064, 98.18, 0.113
 2277,2018-04-04T09:50:55.810, 57.2510,  1.3977,3383.256,3689.611, 14.1332,3405.1106, 98.19, 0.113
 2278,2018-04-04T09:50:55.959, 57.2432,  1.3959,3383.258,3689.608, 14.1365,3405.1147, 98.19, 0.113
 2279,2018-04-04T09:50:56.107, 57.2355,  1.3941,3383.260,3689.606, 14.1397,3405.1189, 98.20, 0.113
 2280,2018-04-04T09:50:56.256, 57.2277,  1.3923,3383.262,3689.604, 14.1430,3405.1228, 98.20, 0.113
 2281,2018-04-04T09:50:56.404, 57.2200,  1.3905,3383.264,3689.602, 14.1462,3405.1270, 98.21, 0.113
 2282,2018-04-04T09:50:56.541, 57.2122,  1.3887,3383.266,3689.600, 14.1492,3405.1309, 98.21, 0.113
 2283,2018-04-04T09:50:56.690, 57.2045,  1.3869,3383.268,3689.598, 14.1525,3405.1350, 98.22, 0.113
 2284,2018-04-04T09:50:56.838, 57.1967,  1.3851,3383.270,3689.596, 14.1557,3405.1389, 98.22, 0.113
 2285,2018-04-04T09:50:56.987, 57.1890,  1.3833,3383.273,3689.594, 14.1590,3405.1431, 98.23, 0.113
 2286,2018-04-04T09:50:57.135, 57.1812,  1.3815,3383.275,3689.592, 14.1622,3405.1472, 98.23, 0.113
 2287,2018-04-04T09:50:57.284, 57.1735,  1.3796,3383.277,3689.590, 14.1655,3405.1514, 98.24, 0.113
 2288,2018-04-04T09:50:57.432, 57.1657,  1.3778,3383.279,3689.588, 14.1687,3405.1555, 98.24, 0.113
 2289,2018-04-04T09:50:57.581, 57.1580,  1.3760,3383.281,3689.585, 14.1720,3405.1594, 98.25, 0.113
 2290,2018-04-04T09:50:57.729, 57.1502,  1.3742,3383.283,3689.583, 14.1752,3405.1636, 98.25, 0.113
 2291,2018-04-04T09:50:57.878, 57.1425,  1.3724,3383.285,3689.581, 14.1785,3405.1677, 98.26, 0.113
 2292,2018-04-04T09:50:58.026, 57.1347,  1.3706,3383.287,3689.579, 14.1817,3405.1719, 98.26, 0.113
 2293,2018-04-04T09:50:58.175, 57.1270,  1.3688,3383.290,3689.577, 14.1850,3405.1758, 98.27, 0.113
 2294,2018-04-04T09:50:58.323, 57.1192,  1.3670,3383.292,3689.575, 14.1882,3405.1799, 98.27, 0.125
 2295,2018-04-04T09:50:58.472, 57.1114,  1.3652,3383.294,3689.573, 14.1915,3405.1841, 98.28, 0.125
 2296,2018-04-04T09:50:58.620, 57.1037,  1.3634,3383.296,3689.571, 14.1947,3405.1882, 98.28, 0.125
 2297,2018-04-04T09:50:58.757, 57.0959,  1.3616,3383.298,3689.569, 14.1977,3405.1919, 98.29, 0.125
 2298,2018-04-04T09:50:58.906, 57.0882,  1.3598,3383.300,3689.567, 14.2010,3405.1960, 98.29, 0.125
 2299,2018-04-04T09:50:59.054, 57.0804,  1.3580,3383.302,3689.565, 14.2042,3405.2002, 98.30, 0.125
 2300,2018-04-04T09:50:59.203, 57.0727,  1.3562,3383.304,3689.563, 14.2075,3405.2043, 98.30, 0.125
 2301,2018-04-04T09:50:59.351, 57.0649,  1.3544,3383.307,3689.560, 14.2107,3405.2085, 98.31, 0.125
 2302,2018-04-04T09:50:59.500, 57.0572,  1.3526,3383.309,3689.558, 14.2140,3405.2126, 98.31, 0.125
 2303,2018-04-04T09:50:59.648, 57.0494,  1.3508,3383.311,3689.556, 14.2172,3405.2168, 98.32, 0.125
 2304,2018-04-04T09:50:59.797, 57.0417,  1.3490,3383.313,3689.554, 14.2205,3405.2207, 98.32, 0.125
 2305,2018-04-04T09:50:59.946, 57.0339,  1.3472,3383.315,3689.552, 14.2237,3405.2249, 98.33, 0.125
 2306,2018-04-04T09:51:00.094, 57.0262,  1.3454,3383.317,3689.550, 14.2270,3405.2290, 98.33, 0.125
 2307,2018-04-04T09:51:00.243, 57.0184,  1.3436,3383.319,3689.548, 14.2302,3405.2332, 98.34, 0.125
 2308,2018-04-04T09:51:00.391, 57.0107,  1.3418,3383.321,3689.546, 14.2335,3405.2373, 98.34, 0.125
 2309,2018-04-04T09:51:00.540, 57.0029,  1.3400,3383.324,3689.544, 14.2367,3405.2415, 98.35, 0.125
 2310,2018-04-04T09:51:00.688, 56.9952,  1.3382,3383.326,3689.541, 14.2400,3405.2456, 98.35, 0.125
 2311,2018-04-04T09:51:00.837, 56.9874,  1.3364,3383.328,3689.539, 14.2432,3405.2495, 98.36, 0.125
 2312,2018-04-04T09:51:00.985, 56.9796,  1.3346,3383.330,3689.537, 14.2464,3405.2539, 98.36, 0.125
 2313,2018-04-04T09:51:01.122, 56.9719,  1.3329,3383.332,3689.535, 14.2494,3405.2576, 98.37, 0.125
 2314,2018-04-04T09:51:01.271, 56.9641,  1.3311,3383.334,3689.533, 14.2527,3405.2617, 98.37, 0.125
 2315,2018-04-04T09:51:01.419, 56.9564,  1.3293,3383.336,3689.531, 14.2559,3405.2659, 98.38, 0.125
 2316,2018-04-04T09:51:01.568, 56.9486,  1.3275,3383.338,3689.529, 14.2592,3405.2700, 98.38, 0.125
 2317,2018-04-04T09:51:01.716, 56.9409,  1.3257,3383.341,3689.527, 14.2624,3405.2742, 98.39, 0.125
 2318,2018-04-04T09:51:01.865, 56.9331,  1.3239,3383.343,3689.525, 14.2657,3405.2783, 98.39, 0.125
 2319,2018-04-04T09:51:02.013, 56.9254,  1.3221,3383.345,3689.523, 14.2689,3405.2822, 98.40, 0.125
 2320,2018-04-04T09:51:02.162, 56.9176,  1.3203,3383.347,3689.520, 14.2722,3405.2864, 98.40, 0.125
 2321,2018-04-04T09:51:02.310, 56.9099,  1.3185,3383.349,3689.518, 14.2754,3405.2905, 98.41, 0.125
 2322,2018-04-04T09:51:02.459, 56.9021,  1.3167,3383.351,3689.516, 14.2787,3405.2947, 98.41, 0.125
 2323,2018-04-04T09:51:02.607, 56.8944,  1.3149,3383.353,3689.514, 14.2819,3405.2988, 98.42, 0.125
 2324,2018-04-04T09:51:02.756, 56.8866,  1.3132,3383.355,3689.512, 14.2852,3405.3030, 98.42, 0.125
 2325,2018-04-04T09:51:02.904, 56.8789,  1.3114,3383.358,3689.510, 14.2884,3405.3071, 98.43, 0.125
 2326,2018-04-04T09:51:03.053, 56.8711,  1.3096,3383.360,3689.508, 14.2916,3405.3113, 98.43, 0.125
 2327,2018-04-04T09:51:03.201, 56.8634,  1.3078,3383.362,3689.506, 14.2949,3405.3152, 98.44, 0.125
 2328,2018-04-04T09:51:03.338, 56.8556,  1.3060,3383.364,3689.504, 14.2979,3405.3191, 98.44, 0.125
 2329,2018-04-04T09:51:03.487, 56.8478,  1.3042,3383.366,3689.502, 14.3011,3405.3232, 98.45, 0.125
 2330,2018-04-04T09:51:03.635, 56.8401,  1.3024,3383.368,3689.499, 14.3044,3405.3274, 98.45, 0.125
 2331,2018-04-04T09:51:03.784, 56.8323,  1.3007,3383.370,3689.497, 14.3076,3405.3315, 98.46, 0.125
 2332,2018-04-04T09:51:03.932, 56.8246,  1.2989,3383.372,3689.495, 14.3109,3405.3357, 98.46, 0.125
 2333,2018-04-04T09:51:04.081, 56.8168,  1.2971,3383.375,3689.493, 14.3141,3405.3398, 98.47, 0.125
 2334,2018-04-04T09:51:04.229, 56.8091,  1.2953,3383.377,3689.491, 14.3174,3405.3440, 98.47, 0.125
 2335,2018-04-04T09:51:04.378, 56.8013,  1.2935,3383.379,3689.489, 14.3206,3405.3481, 98.48, 0.125
 2336,2018-04-04T09:51:04.527, 56.7936,  1.2917,3383.381,3689.487, 14.3238,3405.3523, 98.48, 0.125
 2337,2018-04-04T09:51:04.675, 56.7858,  1.2900,3383.383,3689.485, 14.3271,3405.3564, 98.49, 0.125
 2338,2018-04-04T09:51:04.824, 56.7781,  1.2882,3383.385,3689.482, 14.3303,3405.3606, 98.49, 0.125
 2339,2018-04-04T09:51:04.972, 56.7703,  1.2864,3383.387,3689.480, 14.3336,3405.3647, 98.50, 0.125
 2340,2018-04-04T09:51:05.121, 56.7626,  1.2846,3383.390,3689.478, 14.3368,3405.3689, 98.50, 0.125
 2341,2018-04-04T09:51:05.269, 56.7548,  1.2828,3383.392,3689.476, 14.3401,3405.3728, 98.51, 0.125
 2342,2018-04-04T09:51:05.418, 56.7471,  1.2811,3383.394,3689.474, 14.3433,3405.3772, 98.51, 0.125
 2343,2018-04-04T09:51:05.566, 56.7393,  1.2793,3383.396,3689.472, 14.3465,3405.3811, 98.52, 0.125
 2344,2018-04-04T09:51:05.703, 56.7315,  1.2775,3383.398,3689.470, 14.3495,3405.3850, 98.52, 0.125
 2345,2018-04-04T09:51:05.852, 56.7238,  1.2757,3383.400,3689.468, 14.3528,3405.3892, 98.53, 0.125
 2346,2018-04-04T09:51:06.000, 56.7160,  1.2739,3383.402,3689.466, 14.3560,3405.3933, 98.53, 0.125
 2347,2018-04-04T09:51:06.149, 56.7083,  1.2722,3383.404,3689.463, 14.3593,3405.3975, 98.54, 0.125
 2348,2018-04-04T09:51:06.297, 56.7005,  1.2704,3383.407,3689.461, 14.3625,3405.4016, 98.54, 0.125
 2349,2018-04-04T09:51:06.446, 56.6928,  1.2686,3383.409,3689.459, 14.3658,3405.4058, 98.55, 0.125
 2350,2018-04-04T09:51:06.594, 56.6850,  1.2668,3383.411,3689.457, 14.3690,3405.4099, 98.55, 0.125
 2351,2018-04-04T09:51:06.743, 56.6773,  1.2651,3383.413,3689.455, 14.3722,3405.4141, 98.56, 0.125
 2352,2018-04-04T09:51:06.891, 56.6695,  1.2633,3383.415,3689.453, 14.3755,3405.4182, 98.56, 0.125
 2353,2018-04-04T09:51:07.040, 56.6618,  1.2615,3383.417,3689.451, 14.3787,3405.4224, 98.57, 0.125
 2354,2018-04-04T09:51:07.188, 56.6540,  1.2597,3383.419,3689.449, 14.3820,3405.4265, 98.57, 0.125
 2355,2018-04-04T09:51:07.337, 56.6463,  1.2580,3383.422,3689.446, 14.3852,3405.4307, 98.58, 0.125
 2356,2018-04-04T09:51:07.485, 56.6385,  1.2562,3383.424,3689.444, 14.3884,3405.4348, 98.58, 0.125
 2357,2018-04-04T09:51:07.634, 56.6308,  1.2544,3383.426,3689.442, 14.3917,3405.4390, 98.59, 0.125
 2358,2018-04-04T09:51:07.782, 56.6230,  1.2526,3383.428,3689.440, 14.3949,3405.4431, 98.59, 0.125
 2359,2018-04-04T09:51:07.919, 56.6152,  1.2509,3383.430,3689.438, 14.3979,3405.4470, 98.60, 0.125
 2360,2018-04-04T09:51:08.068, 56.6075,  1.2491,3383.432,3689.436, 14.4012,3405.4512, 98.60, 0.125
 2361,2018-04-04T09:51:08.216, 56.5997,  1.2473,3383.434,3689.434, 14.4044,3405.4553, 98.61, 0.125
 2362,2018-04-04T09:51:08.365, 56.5920,  1.2456,3383.437,3689.432, 14.4076,3405.4595, 98.61, 0.125
 2363,2018-04-04T09:51:08.514, 56.5842,  1.2438,3383.439,3689.430, 14.4109,3405.4636, 98.62, 0.125
 2364,2018-04-04T09:51:08.662, 56.5765,  1.2420,3383.441,3689.427, 14.4141,3405.4678, 98.62, 0.125
 2365,2018-04-04T09:51:08.811, 56.5687,  1.2403,3383.443,3689.425, 14.4174,3405.4719, 98.63, 0.125
 2366,2018-04-04T09:51:08.959, 56.5610,  1.2385,3383.445,3689.423, 14.4206,3405.4761, 98.63, 0.125
 2367,2018-04-04T09:51:09.108, 56.5532,  1.2367,3383.447,3689.421, 14.4238,3405.4802, 98.64, 0.125
 2368,2018-04-04T09:51:09.256, 56.5455,  1.2350,3383.449,3689.419, 14.4271,3405.4844, 98.64, 0.125
 2369,2018-04-04T09:51:09.405, 56.5377,  1.2332,3383.452,3689.417, 14.4303,3405.4885, 98.65, 0.125
 2370,2018-04-04T09:51:09.553, 56.5300,  1.2314,3383.454,3689.415, 14.4336,3405.4929, 98.65, 0.125
 2371,2018-04-04T09:51:09.702, 56.5222,  1.2297,3383.456,3689.412, 14.4368,3405.4968, 98.66, 0.125
 2372,2018-04-04T09:51:09.850, 56.5145,  1.2279,3383.458,3689.410, 14.4400,3405.5012, 98.66, 0.125
 2373,2018-04-04T09:51:09.999, 56.5067,  1.2261,3383.460,3689.408, 14.4433,3405.5054, 98.67, 0.125
 2374,2018-04-04T09:51:10.136, 56.4989,  1.2244,3383.462,3689.406, 14.4463,3405.5090, 98.67, 0.125
 2375,2018-04-04T09:51:10.284, 56.4912,  1.2226,3383.464,3689.404, 14.4495,3405.5132, 98.68, 0.125
 2376,2018-04-04T09:51:10.433, 56.4834,  1.2208,3383.467,3689.402, 14.4527,3405.5176, 98.68, 0.125
 2377,2018-04-04T09:51:10.581, 56.4757,  1.2191,3383.469,3689.400, 14.4560,3405.5215, 98.69, 0.125
 2378,2018-04-04T09:51:10.730, 56.4679,  1.2173,3383.471,3689.398, 14.4592,3405.5259, 98.69, 0.125
 2379,2018-04-04T09:51:10.878, 56.4602,  1.2156,3383.473,3689.395, 14.4625,3405.5300, 98.70, 0.125
 2380,2018-04-04T09:51:11.027, 56.4524,  1.2138,3383.475,3689.393, 14.4657,3405.5342, 98.70, 0.125
 2381,2018-04-04T09:51:11.175, 56.4447,  1.2120,3383.477,3689.391, 14.4689,3405.5383, 98.71, 0.125
 2382,2018-04-04T09:51:11.324, 56.4369,  1.2103,3383.479,3689.389, 14.4722,3405.5425, 98.71, 0.125
 2383,2018-04-04T09:51:11.472, 56.4292,  1.2085,3383.482,3689.387, 14.4754,3405.5466, 98.72, 0.125
 2384,2018-04-04T09:51:11.621, 56.4214,  1.2068,3383.484,3689.385, 14.4786,3405.5508, 98.72, 0.125
 2385,2018-04-04T09:51:11.769, 56.4137,  1.2050,3383.486,3689.383, 14.4819,3405.5549, 98.73, 0.125
 2386,2018-04-04T09:51:11.918, 56.4059,  1.2032,3383.488,3689.380, 14.4851,3405.5591, 98.73, 0.125
 2387,2018-04-04T09:51:12.066, 56.3982,  1.2015,3383.490,3689.378, 14.4884,3405.5635, 98.74, 0.125
 2388,2018-04-04T09:51:12.215, 56.3904,  1.1997,3383.492,3689.376, 14.4916,3405.5676, 98.74, 0.125
 2389,2018-04-04T09:51:12.352, 56.3826,  1.1980,3383.494,3689.374, 14.4946,3405.5713, 98.75, 0.125
 2390,2018-04-04T09:51:12.500, 56.3749,  1.1962,3383.497,3689.372, 14.4978,3405.5757, 98.75, 0.125
 2391,2018-04-04T09:51:12.649, 56.3671,  1.1945,3383.499,3689.370, 14.5011,3405.5798, 98.76, 0.125
 2392,2018-04-04T09:51:12.797, 56.3594,  1.1927,3383.501,3689.368, 14.5043,3405.5840, 98.76, 0.125
 2393,2018-04-04T09:51:12.946, 56.3516,  1.1909,3383.503,3689.366, 14.5075,3405.5881, 98.77, 0.125
 2394,2018-04-04T09:51:13.095, 56.3439,  1.1892,3383.505,3689.363, 14.5108,3405.5923, 98.77, 0.125
 2395,2018-04-04T09:51:13.243, 56.3361,  1.1874,3383.507,3689.361, 14.5140,3405.5964, 98.78, 0.125
 2396,2018-04-04T09:51:13.392, 56.3284,  1.1857,3383.510,3689.359, 14.5172,3405.6006, 98.78, 0.125
 2397,2018-04-04T09:51:13.540, 56.3206,  1.1839,3383.512,3689.357, 14.5205,3405.6050, 98.79, 0.125
 2398,2018-04-04T09:51:13.689, 56.3129,  1.1822,3383.514,3689.355, 14.5237,3405.6091, 98.79, 0.125
 2399,2018-04-04T09:51:13.837, 56.3051,  1.1804,3383.516,3689.353, 14.5269,3405.6133, 98.80, 0.125
 2400,2018-04-04T09:51:13.986, 56.2974,  1.1787,3383.518,3689.350, 14.5302,3405.6174, 98.80, 0.125
 2401,2018-04-04T09:51:14.134, 56.2896,  1.1769,3383.520,3689.348, 14.5334,3405.6216, 98.81, 0.125
 2402,2018-04-04T09:51:14.283, 56.2818,  1.1752,3383.523,3689.346, 14.5367,3405.6257, 98.81, 0.125
 2403,2018-04-04T09:51:14.431, 56.2741,  1.1734,3383.525,3689.344, 14.5399,3405.6299, 98.82, 0.125
 2404,2018-04-04T09:51:14.568, 56.2663,  1.1717,3383.527,3689.342, 14.5429,3405.6338, 98.82, 0.125
 2405,2018-04-04T09:51:14.717, 56.2586,  1.1699,3383.529,3689.340, 14.5461,3405.6382, 98.83, 0.125
 2406,2018-04-04T09:51:14.865, 56.2508,  1.1682,3383.531,3689.338, 14.5493,3405.6421, 98.83, 0.125
 2407,2018-04-04T09:51:15.014, 56.2431,  1.1664,3383.533,3689.336, 14.5526,3405.6465, 98.84, 0.125
 2408,2018-04-04T09:51:15.162, 56.2353,  1.1647,3383.535,3689.333, 14.5558,3405.6506, 98.84, 0.125
 2409,2018-04-04T09:51:15.311, 56.2276,  1.1629,3383.538,3689.331, 14.5590,3405.6548, 98.85, 0.125
 2410,2018-04-04T09:51:15.459, 56.2198,  1.1612,3383.540,3689.329, 14.5623,3405.6589, 98.85, 0.125
 2411,2018-04-04T09:51:15.608, 56.2121,  1.1594,3383.542,3689.327, 14.5655,3405.6631, 98.86, 0.125
 2412,2018-04-04T09:51:15.756, 56.2043,  1.1577,3383.544,3689.325, 14.5687,3405.6675, 98.86, 0.125
 2413,2018-04-04T09:51:15.905, 56.1966,  1.1560,3383.546,3689.323, 14.5720,3405.6716, 98.87, 0.125
 2414,2018-04-04T09:51:16.053, 56.1888,  1.1542,3383.548,3689.320, 14.5752,3405.6758, 98.87, 0.125
 2415,2018-04-04T09:51:16.202, 56.1810,  1.1525,3383.551,3689.318, 14.5784,3405.6799, 98.88, 0.125
 2416,2018-04-04T09:51:16.350, 56.1733,  1.1507,3383.553,3689.316, 14.5817,3405.6841, 98.88, 0.125
 2417,2018-04-04T09:51:16.499, 56.1655,  1.1490,3383.555,3689.314, 14.5849,3405.6885, 98.89, 0.125
 2418,2018-04-04T09:51:16.647, 56.1578,  1.1472,3383.557,3689.312, 14.5881,3405.6926, 98.89, 0.125
 2419,2018-04-04T09:51:16.784, 56.1500,  1.1455,3383.559,3689.310, 14.5911,3405.6965, 98.90, 0.125
 2420,2018-04-04T09:51:16.933, 56.1423,  1.1437,3383.561,3689.308, 14.5944,3405.7007, 98.90, 0.125
 2421,2018-04-04T09:51:17.082, 56.1345,  1.1420,3383.563,3689.305, 14.5976,3405.7048, 98.91, 0.125
 2422,2018-04-04T09:51:17.230, 56.1268,  1.1403,3383.566,3689.303, 14.6008,3405.7090, 98.91, 0.125
 2423,2018-04-04T09:51:17.379, 56.1190,  1.1385,3383.568,3689.301, 14.6041,3405.7134, 98.92, 0.125
 2424,2018-04-04T09:51:17.527, 56.1113,  1.1368,3383.570,3689.299, 14.6073,3405.7175, 98.92, 0.125
 2425,2018-04-04T09:51:17.676, 56.1035,  1.1350,3383.572,3689.297, 14.6105,3405.7217, 98.93, 0.125
 2426,2018-04-04T09:51:17.824, 56.0958,  1.1333,3383.574,3689.295, 14.6138,3405.7258, 98.93, 0.125
 2427,2018-04-04T09:51:17.973, 56.0880,  1.1316,3383.576,3689.292, 14.6170,3405.7300, 98.94, 0.125
 2428,2018-04-04T09:51:18.121, 56.0802,  1.1298,3383.579,3689.290, 14.6202,3405.7344, 98.94, 0.125
 2429,2018-04-04T09:51:18.270, 56.0725,  1.1281,3383.581,3689.288, 14.6235,3405.7385, 98.95, 0.125
 2430,2018-04-04T09:51:18.418, 56.0647,  1.1263,3383.583,3689.286, 14.6267,3405.7429, 98.95, 0.125
 2431,2018-04-04T09:51:18.567, 56.0570,  1.1246,3383.585,3689.284, 14.6299,3405.7471, 98.96, 0.125
 2432,2018-04-04T09:51:18.715, 56.0492,  1.1229,3383.587,3689.282, 14.6331,3405.7512, 98.96, 0.125
 2433,2018-04-04T09:51:18.864, 56.0415,  1.1211,3383.589,3689.279, 14.6364,3405.7554, 98.97, 0.125
 2434,2018-04-04T09:51:19.001, 56.0337,  1.1194,3383.591,3689.277, 14.6394,3405.7593, 98.97, 0.125
 2435,2018-04-04T09:51:19.149, 56.0260,  1.1177,3383.594,3689.275, 14.6426,3405.7634, 98.97, 0.125
 2436,2018-04-04T09:51:19.298, 56.0182,  1.1159,3383.596,3689.273, 14.6458,3405.7676, 98.98, 0.125
 2437,2018-04-04T09:51:19.446, 56.0105,  1.1142,3383.598,3689.271, 14.6491,3405.7720, 98.98, 0.125
 2438,2018-04-04T09:51:19.595, 56.0027,  1.1125,3383.600,3689.269, 14.6523,3405.7761, 98.99, 0.125
 2439,2018-04-04T09:51:19.743, 55.9949,  1.1107,3383.602,3689.267, 14.6555,3405.7805, 99.00, 0.125
 2440,2018-04-04T09:51:19.892, 55.9872,  1.1090,3383.604,3689.264, 14.6587,3405.7847, 99.00, 0.125
 2441,2018-04-04T09:51:20.040, 55.9794,  1.1073,3383.607,3689.262, 14.6620,3405.7888, 99.01, 0.125
 2442,2018-04-04T09:51:20.189, 55.9717,  1.1055,3383.609,3689.260, 14.6652,3405.7930, 99.01, 0.125
 2443,2018-04-04T09:51:20.337, 55.9639,  1.1038,3383.611,3689.258, 14.6684,3405.7971, 99.02, 0.125
 2444,2018-04-04T09:51:20.486, 55.9562,  1.1021,3383.613,3689.256, 14.6717,3405.8015, 99.02, 0.125
 2445,2018-04-04T09:51:20.634, 55.9484,  1.1003,3383.615,3689.254, 14.6749,3405.8057, 99.03, 0.125
 2446,2018-04-04T09:51:20.783, 55.9407,  1.0986,3383.618,3689.251, 14.6781,3405.8098, 99.03, 0.125
 2447,2018-04-04T09:51:20.931, 55.9329,  1.0969,3383.620,3689.249, 14.6814,3405.8142, 99.04, 0.125
 2448,2018-04-04T09:51:21.080, 55.9252,  1.0952,3383.622,3689.247, 14.6846,3405.8184, 99.04, 0.125
 2449,2018-04-04T09:51:21.217, 55.9174,  1.0934,3383.624,3689.245, 14.6876,3405.8223, 99.04, 0.125
 2450,2018-04-04T09:51:21.366, 55.9097,  1.0917,3383.626,3689.243, 14.6908,3405.8264, 99.05, 0.125
 2451,2018-04-04T09:51:21.514, 55.9019,  1.0900,3383.628,3689.241, 14.6940,3405.8308, 99.05, 0.125
 2452,2018-04-04T09:51:21.663, 55.8941,  1.0882,3383.630,3689.238, 14.6972,3405.8350, 99.06, 0.125
 2453,2018-04-04T09:51:21.811, 55.8864,  1.0865,3383.633,3689.236, 14.7005,3405.8391, 99.06, 0.125
 2454,2018-04-04T09:51:21.960, 55.8786,  1.0848,3383.635,3689.234, 14.7037,3405.8435, 99.07, 0.125
 2455,2018-04-04T09:51:22.108, 55.8709,  1.0831,3383.637,3689.232, 14.7069,3405.8477, 99.07, 0.125
 2456,2018-04-04T09:51:22.257, 55.8631,  1.0813,3383.639,3689.230, 14.7102,3405.8518, 99.08, 0.125
 2457,2018-04-04T09:51:22.405, 55.8554,  1.0796,3383.641,3689.228, 14.7134,3405.8562, 99.08, 0.125
 2458,2018-04-04T09:51:22.554, 55.8476,  1.0779,3383.643,3689.225, 14.7166,3405.8604, 99.09, 0.125
 2459,2018-04-04T09:51:22.702, 55.8399,  1.0762,3383.646,3689.223, 14.7198,3405.8645, 99.09, 0.125
 2460,2018-04-04T09:51:22.851, 55.8321,  1.0744,3383.648,3689.221, 14.7231,3405.8689, 99.10, 0.125
 2461,2018-04-04T09:51:22.999, 55.8244,  1.0727,3383.650,3689.219, 14.7263,3405.8730, 99.10, 0.125
 2462,2018-04-04T09:51:23.148, 55.8166,  1.0710,3383.652,3689.217, 14.7295,3405.8772, 99.11, 0.125
 2463,2018-04-04T09:51:23.296, 55.8088,  1.0693,3383.654,3689.214, 14.7328,3405.8816, 99.11, 0.125
 2464,2018-04-04T09:51:23.433, 55.8011,  1.0675,3383.656,3689.212, 14.7357,3405.8855, 99.12, 0.125
 2465,2018-04-04T09:51:23.582, 55.7933,  1.0658,3383.659,3689.210, 14.7390,3405.8896, 99.12, 0.125
 2466,2018-04-04T09:51:23.730, 55.7856,  1.0641,3383.661,3689.208, 14.7422,3405.8938, 99.13, 0.125
 2467,2018-04-04T09:51:23.879, 55.7778,  1.0624,3383.663,3689.206, 14.7454,3405.8982, 99.13, 0.125
 2468,2018-04-04T09:51:24.027, 55.7701,  1.0607,3383.665,3689.204, 14.7486,3405.9023, 99.14, 0.125
 2469,2018-04-04T09:51:24.176, 55.7623,  1.0589,3383.667,3689.202, 14.7519,3405.9065, 99.14, 0.125
 2470,2018-04-04T09:51:24.324, 55.7546,  1.0572,3383.670,3689.199, 14.7551,3405.9109, 99.15, 0.125
 2471,2018-04-04T09:51:24.473, 55.7468,  1.0555,3383.672,3689.197, 14.7583,3405.9150, 99.15, 0.125
 2472,2018-04-04T09:51:24.621, 55.7391,  1.0538,3383.674,3689.195, 14.7615,3405.9192, 99.16, 0.125
 2473,2018-04-04T09:51:24.770, 55.7313,  1.0521,3383.676,3689.193, 14.7648,3405.9236, 99.16, 0.125
 2474,2018-04-04T09:51:24.918, 55.7235,  1.0503,3383.678,3689.191, 14.7680,3405.9277, 99.17, 0.125
 2475,2018-04-04T09:51:25.067, 55.7158,  1.0486,3383.680,3689.188, 14.7712,3405.9319, 99.17, 0.125
 2476,2018-04-04T09:51:25.215, 55.7080,  1.0469,3383.683,3689.186, 14.7744,3405.9363, 99.18, 0.125
 2477,2018-04-04T09:51:25.364, 55.7003,  1.0452,3383.685,3689.184, 14.7777,3405.9404, 99.18, 0.125
 2478,2018-04-04T09:51:25.512, 55.6925,  1.0435,3383.687,3689.182, 14.7809,3405.9448, 99.19, 0.125
 2479,2018-04-04T09:51:25.650, 55.6848,  1.0418,3383.689,3689.180, 14.7839,3405.9487, 99.19, 0.125
 2480,2018-04-04T09:51:25.798, 55.6770,  1.0400,3383.691,3689.178, 14.7871,3405.9529, 99.20, 0.125
 2481,2018-04-04T09:51:25.947, 55.6693,  1.0383,3383.693,3689.175, 14.7903,3405.9573, 99.20, 0.125
 2482,2018-04-04T09:51:26.095, 55.6615,  1.0366,3383.696,3689.173, 14.7935,3405.9614, 99.21, 0.125
 2483,2018-04-04T09:51:26.244, 55.6538,  1.0349,3383.698,3689.171, 14.7968,3405.9658, 99.21, 0.125
 2484,2018-04-04T09:51:26.392, 55.6460,  1.0332,3383.700,3689.169, 14.8000,3405.9700, 99.22, 0.125
 2485,2018-04-04T09:51:26.541, 55.6382,  1.0315,3383.702,3689.167, 14.8032,3405.9741, 99.22, 0.125
 2486,2018-04-04T09:51:26.689, 55.6305,  1.0298,3383.704,3689.164, 14.8064,3405.9785, 99.23, 0.125
 2487,2018-04-04T09:51:26.838, 55.6227,  1.0281,3383.707,3689.162, 14.8097,3405.9827, 99.23, 0.125
 2488,2018-04-04T09:51:26.986, 55.6150,  1.0263,3383.709,3689.160, 14.8129,3405.9871, 99.24, 0.125
 2489,2018-04-04T09:51:27.135, 55.6072,  1.0246,3383.711,3689.158, 14.8161,3405.9912, 99.24, 0.125
 2490,2018-04-04T09:51:27.283, 55.5995,  1.0229,3383.713,3689.156, 14.8193,3405.9956, 99.25, 0.125
 2491,2018-04-04T09:51:27.432, 55.5917,  1.0212,3383.715,3689.153, 14.8226,3405.9998, 99.25, 0.100
 2492,2018-04-04T09:51:27.580, 55.5840,  1.0195,3383.717,3689.151, 14.8258,3406.0039, 99.26, 0.100
 2493,2018-04-04T09:51:27.729, 55.5762,  1.0178,3383.720,3689.149, 14.8290,3406.0083, 99.26, 0.100
 2494,2018-04-04T09:51:27.866, 55.5685,  1.0161,3383.722,3689.147, 14.8320,3406.0122, 99.27, 0.100
 2495,2018-04-04T09:51:28.014, 55.5607,  1.0144,3383.724,3689.145, 14.8352,3406.0164, 99.27, 0.100
 2496,2018-04-04T09:51:28.163, 55.5529,  1.0127,3383.726,3689.143, 14.8384,3406.0208, 99.28, 0.100
 2497,2018-04-04T09:51:28.311, 55.5452,  1.0110,3383.728,3689.140, 14.8416,3406.0249, 99.28, 0.100
 2498,2018-04-04T09:51:28.460, 55.5374,  1.0093,3383.730,3689.138, 14.8449,3406.0293, 99.29, 0.100
 2499,2018-04-04T09:51:28.608, 55.5297,  1.0075,3383.733,3689.136, 14.8481,3406.0334, 99.29, 0.100
 2500,2018-04-04T09:51:28.757, 55.5219,  1.0058,3383.735,3689.134, 14.8513,3406.0376, 99.30, 0.100
 2501,2018-04-04T09:51:28.905, 55.5142,  1.0041,3383.737,3689.132, 14.8545,3406.0420, 99.30, 0.100
 2502,2018-04-04T09:51:29.054, 55.5064,  1.0024,3383.739,3689.129, 14.8578,3406.0464, 99.31, 0.100
 2503,2018-04-04T09:51:29.202, 55.4987,  1.0007,3383.741,3689.127, 14.8610,3406.0505, 99.31, 0.100
 2504,2018-04-04T09:51:29.351, 55.4909,  0.9990,3383.744,3689.125, 14.8642,3406.0547, 99.32, 0.100
 2505,2018-04-04T09:51:29.499, 55.4832,  0.9973,3383.746,3689.123, 14.8674,3406.0591, 99.32, 0.100
 2506,2018-04-04T09:51:29.648, 55.4754,  0.9956,3383.748,3689.121, 14.8706,3406.0632, 99.33, 0.100
 2507,2018-04-04T09:51:29.796, 55.4676,  0.9939,3383.750,3689.118, 14.8739,3406.0676, 99.33, 0.100
 2508,2018-04-04T09:51:29.945, 55.4599,  0.9922,3383.752,3689.116, 14.8771,3406.0720, 99.34, 0.100
 2509,2018-04-04T09:51:30.082, 55.4521,  0.9905,3383.754,3689.114, 14.8801,3406.0757, 99.34, 0.100
 2510,2018-04-04T09:51:30.231, 55.4444,  0.9888,3383.757,3689.112, 14.8833,3406.0801, 99.35, 0.100
 2511,2018-04-04T09:51:30.379, 55.4366,  0.9871,3383.759,3689.110, 14.8865,3406.0845, 99.35, 0.100
 2512,2018-04-04T09:51:30.528, 55.4289,  0.9854,3383.761,3689.108, 14.8897,3406.0886, 99.36, 0.100
 2513,2018-04-04T09:51:30.676, 55.4211,  0.9837,3383.763,3689.105, 14.8929,3406.0930, 99.36, 0.100
 2514,2018-04-04T09:51:30.825, 55.4134,  0.9820,3383.765,3689.103, 14.8962,3406.0972, 99.37, 0.100
 2515,2018-04-04T09:51:30.973, 55.4056,  0.9803,3383.768,3689.101, 14.8994,3406.1016, 99.37, 0.100
 2516,2018-04-04T09:51:31.122, 55.3979,  0.9786,3383.770,3689.099, 14.9026,3406.1057, 99.38, 0.100
 2517,2018-04-04T09:51:31.270, 55.3901,  0.9769,3383.772,3689.096, 14.9058,3406.1101, 99.38, 0.100
 2518,2018-04-04T09:51:31.419, 55.3823,  0.9752,3383.774,3689.094, 14.9090,3406.1143, 99.39, 0.100
 2519,2018-04-04T09:51:31.567, 55.3746,  0.9735,3383.776,3689.092, 14.9123,3406.1187, 99.39, 0.100
 2520,2018-04-04T09:51:31.716, 55.3668,  0.9718,3383.779,3689.090, 14.9155,3406.1228, 99.40, 0.100
 2521,2018-04-04T09:51:31.864, 55.3591,  0.9701,3383.781,3689.088, 14.9187,3406.1272, 99.40, 0.100
 2522,2018-04-04T09:51:32.013, 55.3513,  0.9684,3383.783,3689.085, 14.9219,3406.1313, 99.41, 0.100
 2523,2018-04-04T09:51:32.150, 55.3436,  0.9667,3383.785,3689.083, 14.9249,3406.1355, 99.41, 0.100
 2524,2018-04-04T09:51:32.298, 55.3358,  0.9650,3383.787,3689.081, 14.9281,3406.1396, 99.42, 0.100
 2525,2018-04-04T09:51:32.447, 55.3281,  0.9633,3383.789,3689.079, 14.9313,3406.1438, 99.42, 0.100
 2526,2018-04-04T09:51:32.595, 55.3203,  0.9616,3383.792,3689.077, 14.9345,3406.1482, 99.43, 0.100
 2527,2018-04-04T09:51:32.744, 55.3125,  0.9599,3383.794,3689.075, 14.9378,3406.1526, 99.43, 0.100
 2528,2018-04-04T09:51:32.892, 55.3048,  0.9582,3383.796,3689.072, 14.9410,3406.1567, 99.44, 0.100
 2529,2018-04-04T09:51:33.041, 55.2970,  0.9566,3383.798,3689.070, 14.9442,3406.1611, 99.44, 0.100
 2530,2018-04-04T09:51:33.189, 55.2893,  0.9549,3383.800,3689.068, 14.9474,3406.1653, 99.45, 0.100
 2531,2018-04-04T09:51:33.338, 55.2815,  0.9532,3383.803,3689.066, 14.9506,3406.1697, 99.45, 0.113
 2532,2018-04-04T09:51:33.486, 55.2738,  0.9515,3383.805,3689.063, 14.9539,3406.1738, 99.46, 0.113
 2533,2018-04-04T09:51:33.635, 55.2660,  0.9498,3383.807,3689.061, 14.9571,3406.1782, 99.46, 0.113
 2534,2018-04-04T09:51:33.783, 55.2583,  0.9481,3383.809,3689.059, 14.9603,3406.1826, 99.47, 0.113
 2535,2018-04-04T09:51:33.932, 55.2505,  0.9464,3383.811,3689.057, 14.9635,3406.1868, 99.47, 0.113
 2536,2018-04-04T09:51:34.080, 55.2428,  0.9447,3383.814,3689.055, 14.9667,3406.1912, 99.48, 0.113
 2537,2018-04-04T09:51:34.229, 55.2350,  0.9430,3383.816,3689.052, 14.9699,3406.1953, 99.48, 0.113
 2538,2018-04-04T09:51:34.366, 55.2272,  0.9413,3383.818,3689.050, 14.9729,3406.1992, 99.49, 0.113
 2539,2018-04-04T09:51:34.515, 55.2195,  0.9396,3383.820,3689.048, 14.9761,3406.2036, 99.49, 0.113
 2540,2018-04-04T09:51:34.663, 55.2117,  0.9380,3383.822,3689.046, 14.9793,3406.2080, 99.50, 0.113
 2541,2018-04-04T09:51:34.812, 55.2040,  0.9363,3383.824,3689.044, 14.9826,3406.2122, 99.50, 0.113
 2542,2018-04-04T09:51:34.960, 55.1962,  0.9346,3383.827,3689.041, 14.9858,3406.2166, 99.51, 0.113
 2543,2018-04-04T09:51:35.109, 55.1885,  0.9329,3383.829,3689.039, 14.9890,3406.2207, 99.51, 0.113
 2544,2018-04-04T09:51:35.257, 55.1807,  0.9312,3383.831,3689.037, 14.9922,3406.2251, 99.52, 0.113
 2545,2018-04-04T09:51:35.406, 55.1730,  0.9295,3383.833,3689.035, 14.9954,3406.2295, 99.52, 0.113
 2546,2018-04-04T09:51:35.554, 55.1652,  0.9278,3383.835,3689.033, 14.9986,3406.2336, 99.53, 0.113
 2547,2018-04-04T09:51:35.703, 55.1574,  0.9261,3383.838,3689.030, 15.0019,3406.2380, 99.53, 0.113
 2548,2018-04-04T09:51:35.851, 55.1497,  0.9245,3383.840,3689.028, 15.0051,3406.2422, 99.54, 0.113
 2549,2018-04-04T09:51:36.000, 55.1419,  0.9228,3383.842,3689.026, 15.0083,3406.2466, 99.54, 0.113
 2550,2018-04-04T09:51:36.148, 55.1342,  0.9211,3383.844,3689.024, 15.0115,3406.2510, 99.55, 0.113
 2551,2018-04-04T09:51:36.297, 55.1264,  0.9194,3383.847,3689.021, 15.0147,3406.2551, 99.55, 0.113
 2552,2018-04-04T09:51:36.434, 55.1187,  0.9177,3383.849,3689.019, 15.0177,3406.2593, 99.56, 0.113
 2553,2018-04-04T09:51:36.582, 55.1109,  0.9160,3383.851,3689.017, 15.0209,3406.2634, 99.56, 0.113
 2554,2018-04-04T09:51:36.731, 55.1032,  0.9143,3383.853,3689.015, 15.0241,3406.2678, 99.57, 0.113
 2555,2018-04-04T09:51:36.879, 55.0954,  0.9127,3383.855,3689.013, 15.0273,3406.2722, 99.57, 0.113
 2556,2018-04-04T09:51:37.028, 55.0877,  0.9110,3383.857,3689.010, 15.0305,3406.2764, 99.58, 0.113
 2557,2018-04-04T09:51:37.176, 55.0799,  0.9093,3383.860,3689.008, 15.0338,3406.2808, 99.58, 0.113
 2558,2018-04-04T09:51:37.325, 55.0721,  0.9076,3383.862,3689.006, 15.0370,3406.2849, 99.59, 0.113
 2559,2018-04-04T09:51:37.473, 55.0644,  0.9059,3383.864,3689.004, 15.0402,3406.2893, 99.59, 0.113
 2560,2018-04-04T09:51:37.622, 55.0566,  0.9043,3383.866,3689.002, 15.0434,3406.2937, 99.60, 0.113
 2561,2018-04-04T09:51:37.770, 55.0489,  0.9026,3383.868,3688.999, 15.0466,3406.2979, 99.60, 0.113
 2562,2018-04-04T09:51:37.919, 55.0411,  0.9009,3383.871,3688.997, 15.0498,3406.3022, 99.61, 0.113
 2563,2018-04-04T09:51:38.067, 55.0334,  0.8992,3383.873,3688.995, 15.0530,3406.3066, 99.61, 0.113
 2564,2018-04-04T09:51:38.216, 55.0256,  0.8975,3383.875,3688.993, 15.0563,3406.3108, 99.62, 0.113
 2565,2018-04-04T09:51:38.364, 55.0179,  0.8959,3383.877,3688.990, 15.0595,3406.3152, 99.62, 0.113
 2566,2018-04-04T09:51:38.513, 55.0101,  0.8942,3383.880,3688.988, 15.0627,3406.3196, 99.63, 0.113
 2567,2018-04-04T09:51:38.650, 55.0023,  0.8925,3383.882,3688.986, 15.0656,3406.3235, 99.63, 0.113
 2568,2018-04-04T09:51:38.799, 54.9946,  0.8908,3383.884,3688.984, 15.0689,3406.3279, 99.64, 0.113
 2569,2018-04-04T09:51:38.947, 54.9868,  0.8892,3383.886,3688.982, 15.0721,3406.3320, 99.64, 0.113
 2570,2018-04-04T09:51:39.096, 54.9791,  0.8875,3383.888,3688.979, 15.0753,3406.3364, 99.65, 0.113
 2571,2018-04-04T09:51:39.244, 54.9713,  0.8858,3383.890,3688.977, 15.0785,3406.3408, 99.65, 0.125
 2572,2018-04-04T09:51:39.393, 54.9636,  0.8841,3383.893,3688.975, 15.0817,3406.3452, 99.66, 0.125
 2573,2018-04-04T09:51:39.541, 54.9558,  0.8825,3383.895,3688.973, 15.0849,3406.3494, 99.66, 0.125
 2574,2018-04-04T09:51:39.690, 54.9481,  0.8808,3383.897,3688.970, 15.0881,3406.3538, 99.67, 0.125
 2575,2018-04-04T09:51:39.838, 54.9403,  0.8791,3383.899,3688.968, 15.0913,3406.3579, 99.67, 0.125
 2576,2018-04-04T09:51:39.987, 54.9325,  0.8774,3383.901,3688.966, 15.0946,3406.3623, 99.68, 0.125
 2577,2018-04-04T09:51:40.135, 54.9248,  0.8758,3383.904,3688.964, 15.0978,3406.3667, 99.68, 0.125
 2578,2018-04-04T09:51:40.284, 54.9170,  0.8741,3383.906,3688.961, 15.1010,3406.3711, 99.69, 0.125
 2579,2018-04-04T09:51:40.432, 54.9093,  0.8724,3383.908,3688.959, 15.1042,3406.3752, 99.69, 0.125
 2580,2018-04-04T09:51:40.581, 54.9015,  0.8707,3383.910,3688.957, 15.1074,3406.3796, 99.70, 0.125
 2581,2018-04-04T09:51:40.718, 54.8938,  0.8691,3383.912,3688.955, 15.1104,3406.3835, 99.70, 0.125
 2582,2018-04-04T09:51:40.866, 54.8860,  0.8674,3383.915,3688.953, 15.1136,3406.3879, 99.71, 0.125
 2583,2018-04-04T09:51:41.015, 54.8783,  0.8657,3383.917,3688.950, 15.1168,3406.3923, 99.71, 0.125
 2584,2018-04-04T09:51:41.163, 54.8705,  0.8641,3383.919,3688.948, 15.1200,3406.3965, 99.72, 0.125
 2585,2018-04-04T09:51:41.312, 54.8627,  0.8624,3383.921,3688.946, 15.1232,3406.4009, 99.72, 0.125
 2586,2018-04-04T09:51:41.460, 54.8550,  0.8607,3383.923,3688.944, 15.1264,3406.4053, 99.73, 0.125
 2587,2018-04-04T09:51:41.609, 54.8472,  0.8590,3383.926,3688.941, 15.1296,3406.4097, 99.73, 0.125
 2588,2018-04-04T09:51:41.757, 54.8395,  0.8574,3383.928,3688.939, 15.1328,3406.4138, 99.74, 0.125
 2589,2018-04-04T09:51:41.906, 54.8317,  0.8557,3383.930,3688.937, 15.1361,3406.4182, 99.74, 0.125
 2590,2018-04-04T09:51:42.054, 54.8240,  0.8540,3383.932,3688.935, 15.1393,3406.4226, 99.75, 0.125
 2591,2018-04-04T09:51:42.203, 54.8162,  0.8524,3383.935,3688.933, 15.1425,3406.4270, 99.75, 0.125
 2592,2018-04-04T09:51:42.351, 54.8085,  0.8507,3383.937,3688.930, 15.1457,3406.4312, 99.76, 0.125
 2593,2018-04-04T09:51:42.500, 54.8007,  0.8490,3383.939,3688.928, 15.1489,3406.4355, 99.76, 0.125
 2594,2018-04-04T09:51:42.648, 54.7929,  0.8474,3383.941,3688.926, 15.1521,3406.4399, 99.77, 0.125
 2595,2018-04-04T09:51:42.797, 54.7852,  0.8457,3383.943,3688.924, 15.1553,3406.4443, 99.77, 0.125
 2596,2018-04-04T09:51:42.934, 54.7774,  0.8440,3383.945,3688.921, 15.1583,3406.4482, 99.78, 0.125
 2597,2018-04-04T09:51:43.083, 54.7697,  0.8424,3383.948,3688.919, 15.1615,3406.4526, 99.78, 0.125
 2598,2018-04-04T09:51:43.231, 54.7619,  0.8407,3383.950,3688.917, 15.1647,3406.4568, 99.79, 0.125
 2599,2018-04-04T09:51:43.380, 54.7542,  0.8390,3383.952,3688.915, 15.1679,3406.4612, 99.79, 0.125
 2600,2018-04-04T09:51:43.528, 54.7464,  0.8374,3383.954,3688.912, 15.1711,3406.4656, 99.80, 0.125
 2601,2018-04-04T09:51:43.677, 54.7387,  0.8357,3383.957,3688.910, 15.1743,3406.4700, 99.80, 0.125
 2602,2018-04-04T09:51:43.825, 54.7309,  0.8341,3383.959,3688.908, 15.1775,3406.4744, 99.81, 0.125
 2603,2018-04-04T09:51:43.974, 54.7231,  0.8324,3383.961,3688.906, 15.1807,3406.4785, 99.81, 0.125
 2604,2018-04-04T09:51:44.122, 54.7154,  0.8307,3383.963,3688.903, 15.1839,3406.4829, 99.82, 0.125
 2605,2018-04-04T09:51:44.271, 54.7076,  0.8291,3383.965,3688.901, 15.1871,3406.4873, 99.82, 0.125
 2606,2018-04-04T09:51:44.419, 54.6999,  0.8274,3383.968,3688.899, 15.1904,3406.4917, 99.83, 0.125
 2607,2018-04-04T09:51:44.568, 54.6921,  0.8258,3383.970,3688.897, 15.1936,3406.4961, 99.83, 0.125
 2608,2018-04-04T09:51:44.716, 54.6844,  0.8241,3383.972,3688.894, 15.1968,3406.5005, 99.84, 0.125
 2609,2018-04-04T09:51:44.865, 54.6766,  0.8224,3383.974,3688.892, 15.2000,3406.5046, 99.84, 0.125
 2610,2018-04-04T09:51:45.002, 54.6689,  0.8208,3383.976,3688.890, 15.2029,3406.5088, 99.85, 0.075
 2611,2018-04-04T09:51:45.150, 54.6611,  0.8191,3383.979,3688.888, 15.2061,3406.5132, 99.85, 0.075
 2612,2018-04-04T09:51:45.299, 54.6534,  0.8175,3383.981,3688.886, 15.2094,3406.5173, 99.86, 0.075
 2613,2018-04-04T09:51:45.447, 54.6456,  0.8158,3383.983,3688.883, 15.2126,3406.5217, 99.86, 0.075
 2614,2018-04-04T09:51:45.596, 54.6378,  0.8141,3383.985,3688.881, 15.2158,3406.5261, 99.87, 0.075
 2615,2018-04-04T09:51:45.744, 54.6301,  0.8125,3383.988,3688.879, 15.2190,3406.5305, 99.87, 0.075
 2616,2018-04-04T09:51:45.893, 54.6223,  0.8108,3383.990,3688.877, 15.2222,3406.5349, 99.88, 0.075
 2617,2018-04-04T09:51:46.041, 54.6146,  0.8092,3383.992,3688.874, 15.2254,3406.5393, 99.88, 0.075
 2618,2018-04-04T09:51:46.190, 54.6068,  0.8075,3383.994,3688.872, 15.2286,3406.5435, 99.89, 0.075
 2619,2018-04-04T09:51:46.338, 54.5991,  0.8059,3383.996,3688.870, 15.2318,3406.5479, 99.89, 0.075
 2620,2018-04-04T09:51:46.487, 54.5913,  0.8042,3383.999,3688.868, 15.2350,3406.5522, 99.90, 0.075
 2621,2018-04-04T09:51:46.635, 54.5835,  0.8025,3384.001,3688.865, 15.2382,3406.5566, 99.90, 0.075
 2622,2018-04-04T09:51:46.784, 54.5758,  0.8009,3384.003,3688.863, 15.2414,3406.5608, 99.91, 0.075
 2623,2018-04-04T09:51:46.932, 54.5680,  0.7992,3384.005,3688.861, 15.2446,3406.5652, 99.91, 0.075
 2624,2018-04-04T09:51:47.070, 54.5603,  0.7976,3384.007,3688.859, 15.2476,3406.5693, 99.92, 0.075
 2625,2018-04-04T09:51:47.218, 54.5525,  0.7959,3384.010,3688.856, 15.2508,3406.5737, 99.92, 0.075
 2626,2018-04-04T09:51:47.367, 54.5448,  0.7943,3384.012,3688.854, 15.2540,3406.5779, 99.93, 0.075
 2627,2018-04-04T09:51:47.515, 54.5370,  0.7926,3384.014,3688.852, 15.2572,3406.5825, 99.93, 0.075
 2628,2018-04-04T09:51:47.664, 54.5293,  0.7910,3384.016,3688.850, 15.2604,3406.5869, 99.94, 0.075
 2629,2018-04-04T09:51:47.812, 54.5215,  0.7893,3384.019,3688.847, 15.2636,3406.5911, 99.94, 0.075
 2630,2018-04-04T09:51:47.961, 54.5137,  0.7877,3384.021,3688.845, 15.2668,3406.5955, 99.95, 0.075
 2631,2018-04-04T09:51:48.109, 54.5060,  0.7860,3384.023,3688.843, 15.2700,3406.5999, 99.95, 0.075
 2632,2018-04-04T09:51:48.258, 54.4982,  0.7844,3384.025,3688.841, 15.2732,3406.6042, 99.96, 0.075
 2633,2018-04-04T09:51:48.406, 54.4905,  0.7827,3384.027,3688.838, 15.2764,3406.6086, 99.96, 0.075
 2634,2018-04-04T09:51:48.555, 54.4827,  0.7811,3384.030,3688.836, 15.2796,3406.6128, 99.97, 0.075
 2635,2018-04-04T09:51:48.703, 54.4750,  0.7794,3384.032,3688.834, 15.2828,3406.6172, 99.97, 0.075
 2636,2018-04-04T09:51:48.852, 54.4672,  0.7778,3384.034,3688.832, 15.2860,3406.6216, 99.98, 0.075
 2637,2018-04-04T09:51:49.000, 54.4595,  0.7761,3384.036,3688.829, 15.2892,3406.6260, 99.98, 0.075
 2638,2018-04-04T09:51:49.137, 54.4517,  0.7745,3384.038,3688.827, 15.2922,3406.6301, 99.99, 0.075
 2639,2018-04-04T09:51:49.286, 54.4439,  0.7728,3384.041,3688.825, 15.2954,3406.6345, 99.99, 0.075
 2640,2018-04-04T09:51:49.434, 54.4362,  0.7712,3384.043,3688.823, 15.2986,3406.6389,100.00, 0.075
 2641,2018-04-04T09:51:49.583, 54.4284,  0.7695,3384.045,3688.820, 15.3018,3406.6433,100.00, 0.075
 2642,2018-04-04T09:51:49.731, 54.4207,  0.7679,3384.047,3688.818, 15.3050,3406.6475,100.01, 0.075
 2643,2018-04-04T09:51:49.880, 54.4129,  0.7662,3384.050,3688.816, 15.3082,3406.6519,100.01, 0.075
 2644,2018-04-04T09:51:50.028, 54.4052,  0.7646,3384.052,3688.814, 15.3114,3406.6562,100.02, 0.075
 2645,2018-04-04T09:51:50.177, 54.3974,  0.7629,3384.054,3688.811, 15.3146,3406.6606,100.02, 0.075
 2646,2018-04-04T09:51:50.325, 54.3897,  0.7613,3384.056,3688.809, 15.3178,3406.6650,100.03, 0.075
 2647,2018-04-04T09:51:50.474, 54.3819,  0.7596,3384.059,3688.807, 15.3210,3406.6694,100.03, 0.075
 2648,2018-04-04T09:51:50.622, 54.3741,  0.7580,3384.061,3688.804, 15.3242,3406.6738,100.04, 0.075
 2649,2018-04-04T09:51:50.771, 54.3664,  0.7564,3384.063,3688.802, 15.3274,3406.6782,100.04, 0.075
 2650,2018-04-04T09:51:50.919, 54.3586,  0.7547,3384.065,3688.800, 15.3306,3406.6826,100.05, 0.075
 2651,2018-04-04T09:51:51.068, 54.3509,  0.7531,3384.068,3688.798, 15.3338,3406.6870,100.05, 0.075
 2652,2018-04-04T09:51:51.205, 54.3431,  0.7514,3384.070,3688.796, 15.3368,3406.6909,100.06, 0.075
 2653,2018-04-04T09:51:51.354, 54.3354,  0.7498,3384.072,3688.793, 15.3400,3406.6953,100.06, 0.075
 2654,2018-04-04T09:51:51.502, 54.3276,  0.7481,3384.074,3688.791, 15.3432,3406.6997,100.07, 0.075
 2655,2018-04-04T09:51:51.651, 54.3199,  0.7465,3384.076,3688.789, 15.3464,3406.7041,100.07, 0.075
 2656,2018-04-04T09:51:51.799, 54.3121,  0.7449,3384.079,3688.786, 15.3496,3406.7085,100.08, 0.075
 2657,2018-04-04T09:51:51.948, 54.3043,  0.7432,3384.081,3688.784, 15.3528,3406.7129,100.08, 0.075
 2658,2018-04-04T09:51:52.096, 54.2966,  0.7416,3384.083,3688.782, 15.3560,3406.7173,100.09, 0.075
 2659,2018-04-04T09:51:52.245, 54.2888,  0.7399,3384.085,3688.780, 15.3592,3406.7217,100.09, 0.075
 2660,2018-04-04T09:51:52.393, 54.2811,  0.7383,3384.087,3688.777, 15.3624,3406.7261,100.10, 0.075
 2661,2018-04-04T09:51:52.542, 54.2733,  0.7367,3384.090,3688.775, 15.3656,3406.7305,100.10, 0.075
 2662,2018-04-04T09:51:52.690, 54.2656,  0.7350,3384.092,3688.773, 15.3688,3406.7349,100.11, 0.075
 2663,2018-04-04T09:51:52.839, 54.2578,  0.7334,3384.094,3688.771, 15.3720,3406.7393,100.11, 0.075
 2664,2018-04-04T09:51:52.987, 54.2500,  0.7317,3384.096,3688.768, 15.3752,3406.7437,100.12, 0.075
 2665,2018-04-04T09:51:53.136, 54.2423,  0.7301,3384.099,3688.766, 15.3784,3406.7480,100.12, 0.075
 2666,2018-04-04T09:51:53.284, 54.2345,  0.7285,3384.101,3688.764, 15.3816,3406.7524,100.13, 0.075
 2667,2018-04-04T09:51:53.421, 54.2268,  0.7268,3384.103,3688.762, 15.3846,3406.7563,100.13, 0.075
 2668,2018-04-04T09:51:53.570, 54.2190,  0.7252,3384.105,3688.759, 15.3878,3406.7607,100.14, 0.075
 2669,2018-04-04T09:51:53.718, 54.2113,  0.7236,3384.107,3688.757, 15.3910,3406.7651,100.14, 0.075
 2670,2018-04-04T09:51:53.867, 54.2035,  0.7219,3384.110,3688.755, 15.3941,3406.7695,100.15, 0.075
 2671,2018-04-04T09:51:54.015, 54.1958,  0.7203,3384.112,3688.752, 15.3973,3406.7739,100.15, 0.075
 2672,2018-04-04T09:51:54.164, 54.1880,  0.7186,3384.114,3688.750, 15.4005,3406.7783,100.16, 0.075
 2673,2018-04-04T09:51:54.312, 54.1802,  0.7170,3384.116,3688.748, 15.4037,3406.7827,100.16, 0.075
 2674,2018-04-04T09:51:54.461, 54.1725,  0.7154,3384.119,3688.746, 15.4069,3406.7871,100.17, 0.075
 2675,2018-04-04T09:51:54.609, 54.1647,  0.7137,3384.121,3688.743, 15.4101,3406.7915,100.17, 0.075
 2676,2018-04-04T09:51:54.758, 54.1570,  0.7121,3384.123,3688.741, 15.4133,3406.7959,100.18, 0.075
 2677,2018-04-04T09:51:54.906, 54.1492,  0.7105,3384.125,3688.739, 15.4165,3406.8003,100.18, 0.075
 2678,2018-04-04T09:51:55.055, 54.1415,  0.7088,3384.128,3688.736, 15.4197,3406.8047,100.19, 0.075
 2679,2018-04-04T09:51:55.203, 54.1337,  0.7072,3384.130,3688.734, 15.4229,3406.8091,100.19, 0.075
 2680,2018-04-04T09:51:55.352, 54.1259,  0.7056,3384.132,3688.732, 15.4261,3406.8135,100.20, 0.075
 2681,2018-04-04T09:51:55.489, 54.1182,  0.7040,3384.134,3688.730, 15.4291,3406.8176,100.20, 0.075
 2682,2018-04-04T09:51:55.637, 54.1104,  0.7023,3384.136,3688.727, 15.4323,3406.8220,100.21, 0.075
 2683,2018-04-04T09:51:55.786, 54.1027,  0.7007,3384.139,3688.725, 15.4355,3406.8264,100.21, 0.075
 2684,2018-04-04T09:51:55.935, 54.0949,  0.6991,3384.141,3688.723, 15.4387,3406.8308,100.22, 0.075
 2685,2018-04-04T09:51:56.083, 54.0872,  0.6974,3384.143,3688.721, 15.4419,3406.8352,100.22, 0.075
 2686,2018-04-04T09:51:56.232, 54.0794,  0.6958,3384.145,3688.718, 15.4451,3406.8396,100.23, 0.075
 2687,2018-04-04T09:51:56.380, 54.0717,  0.6942,3384.148,3688.716, 15.4483,3406.8440,100.23, 0.075
 2688,2018-04-04T09:51:56.529, 54.0639,  0.6925,3384.150,3688.714, 15.4515,3406.8484,100.24, 0.075
 2689,2018-04-04T09:51:56.677, 54.0561,  0.6909,3384.152,3688.711, 15.4547,3406.8528,100.24, 0.075
 2690,2018-04-04T09:51:56.826, 54.0484,  0.6893,3384.154,3688.709, 15.4579,3406.8574,100.25, 0.075
 2691,2018-04-04T09:51:56.974, 54.0406,  0.6877,3384.157,3688.707, 15.4611,3406.8618,100.25, 0.075
 2692,2018-04-04T09:51:57.123, 54.0329,  0.6860,3384.159,3688.705, 15.4643,3406.8662,100.26, 0.075
 2693,2018-04-04T09:51:57.271, 54.0251,  0.6844,3384.161,3688.702, 15.4674,3406.8706,100.26, 0.075
 2694,2018-04-04T09:51:57.420, 54.0174,  0.6828,3384.163,3688.700, 15.4706,3406.8750,100.27, 0.075
 2695,2018-04-04T09:51:57.557, 54.0096,  0.6811,3384.165,3688.698, 15.4736,3406.8789,100.27, 0.075
 2696,2018-04-04T09:51:57.705, 54.0019,  0.6795,3384.168,3688.696, 15.4768,3406.8833,100.28, 0.075
 2697,2018-04-04T09:51:57.854, 53.9941,  0.6779,3384.170,3688.693, 15.4800,3406.8877,100.28, 0.075
 2698,2018-04-04T09:51:58.002, 53.9863,  0.6763,3384.172,3688.691, 15.4832,3406.8921,100.29, 0.075
 2699,2018-04-04T09:51:58.151, 53.9786,  0.6746,3384.174,3688.689, 15.4864,3406.8965,100.29, 0.075
 2700,2018-04-04T09:51:58.299, 53.9708,  0.6730,3384.177,3688.686, 15.4896,3406.9009,100.30, 0.075
 2701,2018-04-04T09:51:58.448, 53.9631,  0.6714,3384.179,3688.684, 15.4928,3406.9055,100.30, 0.075
 2702,2018-04-04T09:51:58.596, 53.9553,  0.6698,3384.181,3688.682, 15.4960,3406.9099,100.31, 0.075
 2703,2018-04-04T09:51:58.745, 53.9476,  0.6682,3384.183,3688.680, 15.4992,3406.9143,100.31, 0.075
 2704,2018-04-04T09:51:58.893, 53.9398,  0.6665,3384.186,3688.677, 15.5024,3406.9187,100.32, 0.075
 2705,2018-04-04T09:51:59.042, 53.9320,  0.6649,3384.188,3688.675, 15.5055,3406.9231,100.32, 0.075
 2706,2018-04-04T09:51:59.190, 53.9243,  0.6633,3384.190,3688.673, 15.5087,3406.9275,100.33, 0.075
 2707,2018-04-04T09:51:59.339, 53.9165,  0.6617,3384.192,3688.670, 15.5119,3406.9319,100.33, 0.075
 2708,2018-04-04T09:51:59.487, 53.9088,  0.6600,3384.195,3688.668, 15.5151,3406.9363,100.34, 0.075
 2709,2018-04-04T09:51:59.624, 53.9010,  0.6584,3384.197,3688.666, 15.5181,3406.9404,100.34, 0.075
 2710,2018-04-04T09:51:59.773, 53.8933,  0.6568,3384.199,3688.664, 15.5213,3406.9448,100.35, 0.075
 2711,2018-04-04T09:51:59.922, 53.8855,  0.6552,3384.201,3688.661, 15.5245,3406.9492,100.35, 0.075
 2712,2018-04-04T09:52:00.070, 53.8778,  0.6536,3384.204,3688.659, 15.5277,3406.9536,100.36, 0.075
 2713,2018-04-04T09:52:00.219, 53.8700,  0.6519,3384.206,3688.657, 15.5309,3406.9583,100.36, 0.075
 2714,2018-04-04T09:52:00.367, 53.8622,  0.6503,3384.208,3688.654, 15.5340,3406.9626,100.37, 0.075
 2715,2018-04-04T09:52:00.516, 53.8545,  0.6487,3384.210,3688.652, 15.5372,3406.9670,100.37, 0.075
 2716,2018-04-04T09:52:00.664, 53.8467,  0.6471,3384.213,3688.650, 15.5404,3406.9714,100.38, 0.075
 2717,2018-04-04T09:52:00.813, 53.8390,  0.6455,3384.215,3688.647, 15.5436,3406.9758,100.38, 0.075
 2718,2018-04-04T09:52:00.961, 53.8312,  0.6439,3384.217,3688.645, 15.5468,3406.9802,100.39, 0.075
 2719,2018-04-04T09:52:01.110, 53.8235,  0.6422,3384.219,3688.643, 15.5500,3406.9846,100.39, 0.075
 2720,2018-04-04T09:52:01.258, 53.8157,  0.6406,3384.222,3688.641, 15.5532,3406.9893,100.40, 0.075
 2721,2018-04-04T09:52:01.407, 53.8079,  0.6390,3384.224,3688.638, 15.5564,3406.9937,100.40, 0.075
 2722,2018-04-04T09:52:01.555, 53.8002,  0.6374,3384.226,3688.636, 15.5596,3406.9980,100.41, 0.075
 2723,2018-04-04T09:52:01.692, 53.7924,  0.6358,3384.228,3688.634, 15.5625,3407.0022,100.41, 0.075
 2724,2018-04-04T09:52:01.841, 53.7847,  0.6342,3384.230,3688.632, 15.5657,3407.0066,100.42, 0.075
 2725,2018-04-04T09:52:01.989, 53.7769,  0.6325,3384.233,3688.629, 15.5689,3407.0110,100.42, 0.075
 2726,2018-04-04T09:52:02.138, 53.7692,  0.6309,3384.235,3688.627, 15.5721,3407.0154,100.43, 0.075
 2727,2018-04-04T09:52:02.286, 53.7614,  0.6293,3384.237,3688.625, 15.5753,3407.0200,100.43, 0.075
 2728,2018-04-04T09:52:02.435, 53.7536,  0.6277,3384.239,3688.622, 15.5785,3407.0244,100.44, 0.075
 2729,2018-04-04T09:52:02.583, 53.7459,  0.6261,3384.242,3688.620, 15.5817,3407.0288,100.44, 0.062
 2730,2018-04-04T09:52:02.732, 53.7381,  0.6245,3384.244,3688.618, 15.5849,3407.0332,100.45, 0.062
 2731,2018-04-04T09:52:02.880, 53.7304,  0.6229,3384.246,3688.615, 15.5881,3407.0376,100.45, 0.062
 2732,2018-04-04T09:52:03.029, 53.7226,  0.6213,3384.248,3688.613, 15.5913,3407.0420,100.46, 0.062
 2733,2018-04-04T09:52:03.177, 53.7149,  0.6196,3384.251,3688.611, 15.5945,3407.0464,100.46, 0.062
 2734,2018-04-04T09:52:03.326, 53.7071,  0.6180,3384.253,3688.608, 15.5976,3407.0508,100.47, 0.062
 2735,2018-04-04T09:52:03.474, 53.6994,  0.6164,3384.255,3688.606, 15.6008,3407.0554,100.47, 0.062
 2736,2018-04-04T09:52:03.611, 53.6916,  0.6148,3384.257,3688.604, 15.6038,3407.0596,100.48, 0.062
 2737,2018-04-04T09:52:03.760, 53.6838,  0.6132,3384.260,3688.602, 15.6070,3407.0640,100.48, 0.062
 2738,2018-04-04T09:52:03.909, 53.6761,  0.6116,3384.262,3688.599, 15.6102,3407.0684,100.49, 0.062
 2739,2018-04-04T09:52:04.057, 53.6683,  0.6100,3384.264,3688.597, 15.6133,3407.0728,100.49, 0.062
 2740,2018-04-04T09:52:04.206, 53.6606,  0.6084,3384.266,3688.595, 15.6165,3407.0774,100.50, 0.062
 2741,2018-04-04T09:52:04.354, 53.6528,  0.6068,3384.269,3688.592, 15.6197,3407.0818,100.50, 0.062
 2742,2018-04-04T09:52:04.503, 53.6451,  0.6051,3384.271,3688.590, 15.6229,3407.0862,100.51, 0.062
 2743,2018-04-04T09:52:04.651, 53.6373,  0.6035,3384.273,3688.588, 15.6261,3407.0906,100.51, 0.062
 2744,2018-04-04T09:52:04.800, 53.6295,  0.6019,3384.275,3688.585, 15.6293,3407.0950,100.52, 0.062
 2745,2018-04-04T09:52:04.948, 53.6218,  0.6003,3384.278,3688.583, 15.6325,3407.0996,100.52, 0.062
 2746,2018-04-04T09:52:05.097, 53.6140,  0.5987,3384.280,3688.581, 15.6357,3407.1040,100.53, 0.062
 2747,2018-04-04T09:52:05.245, 53.6063,  0.5971,3384.282,3688.578, 15.6389,3407.1084,100.53, 0.062
 2748,2018-04-04T09:52:05.394, 53.5985,  0.5955,3384.284,3688.576, 15.6421,3407.1128,100.54, 0.062
 2749,2018-04-04T09:52:05.542, 53.5908,  0.5939,3384.287,3688.574, 15.6452,3407.1172,100.54, 0.062
 2750,2018-04-04T09:52:05.679, 53.5830,  0.5923,3384.289,3688.572, 15.6482,3407.1213,100.55, 0.062
 2751,2018-04-04T09:52:05.828, 53.5752,  0.5907,3384.291,3688.569, 15.6514,3407.1260,100.55, 0.062
 2752,2018-04-04T09:52:05.976, 53.5675,  0.5891,3384.293,3688.567, 15.6546,3407.1304,100.56, 0.062
 2753,2018-04-04T09:52:06.125, 53.5597,  0.5875,3384.296,3688.565, 15.6577,3407.1348,100.56, 0.062
 2754,2018-04-04T09:52:06.273, 53.5520,  0.5859,3384.298,3688.562, 15.6609,3407.1392,100.57, 0.062
 2755,2018-04-04T09:52:06.422, 53.5442,  0.5843,3384.300,3688.560, 15.6641,3407.1438,100.57, 0.062
 2756,2018-04-04T09:52:06.570, 53.5365,  0.5827,3384.302,3688.558, 15.6673,3407.1482,100.58, 0.062
 2757,2018-04-04T09:52:06.719, 53.5287,  0.5811,3384.305,3688.555, 15.6705,3407.1526,100.58, 0.062
 2758,2018-04-04T09:52:06.867, 53.5209,  0.5795,3384.307,3688.553, 15.6737,3407.1570,100.59, 0.062
 2759,2018-04-04T09:52:07.016, 53.5132,  0.5779,3384.309,3688.551, 15.6769,3407.1616,100.59, 0.062
 2760,2018-04-04T09:52:07.164, 53.5054,  0.5763,3384.311,3688.548, 15.6801,3407.1660,100.60, 0.062
 2761,2018-04-04T09:52:07.313, 53.4977,  0.5747,3384.314,3688.546, 15.6832,3407.1704,100.60, 0.062
 2762,2018-04-04T09:52:07.461, 53.4899,  0.5731,3384.316,3688.544, 15.6864,3407.1748,100.61, 0.062
 2763,2018-04-04T09:52:07.610, 53.4822,  0.5715,3384.318,3688.542, 15.6896,3407.1794,100.61, 0.062
 2764,2018-04-04T09:52:07.747, 53.4744,  0.5699,3384.320,3688.539, 15.6926,3407.1836,100.61, 0.062
 2765,2018-04-04T09:52:07.895, 53.4667,  0.5683,3384.323,3688.537, 15.6958,3407.1880,100.62, 0.062
 2766,2018-04-04T09:52:08.044, 53.4589,  0.5667,3384.325,3688.535, 15.6989,3407.1924,100.62, 0.062
 2767,2018-04-04T09:52:08.192, 53.4511,  0.5651,3384.327,3688.532, 15.7021,3407.1970,100.63, 0.062
 2768,2018-04-04T09:52:08.341, 53.4434,  0.5635,3384.329,3688.530, 15.7053,3407.2014,100.63, 0.062
 2769,2018-04-04T09:52:08.490, 53.4356,  0.5619,3384.332,3688.528, 15.7085,3407.2058,100.64, 0.025
 2770,2018-04-04T09:52:08.638, 53.4279,  0.5603,3384.334,3688.525, 15.7117,3407.2102,100.64, 0.025
 2771,2018-04-04T09:52:08.787, 53.4201,  0.5587,3384.336,3688.523, 15.7149,3407.2148,100.65, 0.025
 2772,2018-04-04T09:52:08.935, 53.4124,  0.5571,3384.338,3688.521, 15.7181,3407.2192,100.65, 0.025
 2773,2018-04-04T09:52:09.084, 53.4046,  0.5555,3384.341,3688.518, 15.7212,3407.2236,100.66, 0.025
 2774,2018-04-04T09:52:09.232, 53.3968,  0.5539,3384.343,3688.516, 15.7244,3407.2283,100.66, 0.025
 2775,2018-04-04T09:52:09.381, 53.3891,  0.5523,3384.345,3688.514, 15.7276,3407.2327,100.67, 0.025
 2776,2018-04-04T09:52:09.529, 53.3813,  0.5507,3384.348,3688.511, 15.7308,3407.2371,100.67, 0.025
 2777,2018-04-04T09:52:09.678, 53.3736,  0.5491,3384.350,3688.509, 15.7340,3407.2417,100.68, 0.025
 2778,2018-04-04T09:52:09.815, 53.3658,  0.5475,3384.352,3688.507, 15.7369,3407.2456,100.68, 0.025
 2779,2018-04-04T09:52:09.963, 53.3581,  0.5459,3384.354,3688.505, 15.7401,3407.2502,100.69, 0.025
 2780,2018-04-04T09:52:10.112, 53.3503,  0.5443,3384.356,3688.502, 15.7433,3407.2546,100.69, 0.025
 2781,2018-04-04T09:52:10.260, 53.3425,  0.5427,3384.359,3688.500, 15.7465,3407.2593,100.70, 0.025
 2782,2018-04-04T09:52:10.409, 53.3348,  0.5411,3384.361,3688.498, 15.7497,3407.2637,100.70, 0.025
 2783,2018-04-04T09:52:10.557, 53.3270,  0.5395,3384.363,3688.495, 15.7528,3407.2681,100.71, 0.025
 2784,2018-04-04T09:52:10.706, 53.3193,  0.5379,3384.366,3688.493, 15.7560,3407.2727,100.71, 0.025
 2785,2018-04-04T09:52:10.854, 53.3115,  0.5363,3384.368,3688.491, 15.7592,3407.2771,100.72, 0.025
 2786,2018-04-04T09:52:11.003, 53.3038,  0.5347,3384.370,3688.488, 15.7624,3407.2815,100.72, 0.025
 2787,2018-04-04T09:52:11.151, 53.2960,  0.5332,3384.372,3688.486, 15.7656,3407.2859,100.73, 0.025
 2788,2018-04-04T09:52:11.300, 53.2882,  0.5316,3384.375,3688.484, 15.7688,3407.2905,100.73, 0.025
 2789,2018-04-04T09:52:11.448, 53.2805,  0.5300,3384.377,3688.481, 15.7719,3407.2949,100.74, 0.025
 2790,2018-04-04T09:52:11.597, 53.2727,  0.5284,3384.379,3688.479, 15.7751,3407.2996,100.74, 0.025
 2791,2018-04-04T09:52:11.734, 53.2650,  0.5268,3384.381,3688.477, 15.7781,3407.3037,100.75, 0.025
 2792,2018-04-04T09:52:11.882, 53.2572,  0.5252,3384.384,3688.474, 15.7812,3407.3081,100.75, 0.025
 2793,2018-04-04T09:52:12.031, 53.2495,  0.5236,3384.386,3688.472, 15.7844,3407.3125,100.76, 0.025
 2794,2018-04-04T09:52:12.179, 53.2417,  0.5220,3384.388,3688.470, 15.7876,3407.3171,100.76, 0.025
 2795,2018-04-04T09:52:12.328, 53.2339,  0.5204,3384.390,3688.467, 15.7908,3407.3215,100.77, 0.025
 2796,2018-04-04T09:52:12.476, 53.2262,  0.5188,3384.393,3688.465, 15.7940,3407.3262,100.77, 0.025
 2797,2018-04-04T09:52:12.625, 53.2184,  0.5173,3384.395,3688.463, 15.7972,3407.3306,100.78, 0.025
 2798,2018-04-04T09:52:12.774, 53.2107,  0.5157,3384.397,3688.460, 15.8003,3407.3350,100.78, 0.025
 2799,2018-04-04T09:52:12.922, 53.2029,  0.5141,3384.399,3688.458, 15.8035,3407.3396,100.79, 0.025
 2800,2018-04-04T09:52:13.071, 53.1952,  0.5125,3384.402,3688.456, 15.8067,3407.3440,100.79, 0.025
 2801,2018-04-04T09:52:13.219, 53.1874,  0.5109,3384.404,3688.453, 15.8099,3407.3484,100.80, 0.025
 2802,2018-04-04T09:52:13.368, 53.1796,  0.5093,3384.406,3688.451, 15.8131,3407.3530,100.80, 0.025
 2803,2018-04-04T09:52:13.516, 53.1719,  0.5077,3384.409,3688.449, 15.8163,3407.3574,100.81, 0.025
 2804,2018-04-04T09:52:13.665, 53.1641,  0.5062,3384.411,3688.446, 15.8194,3407.3621,100.81, 0.025
 2805,2018-04-04T09:52:13.802, 53.1564,  0.5046,3384.413,3688.444, 15.8224,3407.3662,100.82, 0.025
 2806,2018-04-04T09:52:13.950, 53.1486,  0.5030,3384.415,3688.442, 15.8256,3407.3706,100.82, 0.025
 2807,2018-04-04T09:52:14.099, 53.1409,  0.5014,3384.417,3688.439, 15.8287,3407.3750,100.83, 0.025
 2808,2018-04-04T09:52:14.247, 53.1331,  0.4998,3384.420,3688.437, 15.8319,3407.3796,100.83, 0.075
 2809,2018-04-04T09:52:14.396, 53.1253,  0.4982,3384.422,3688.435, 15.8351,3407.3840,100.84, 0.075
 2810,2018-04-04T09:52:14.544, 53.1176,  0.4966,3384.424,3688.432, 15.8383,3407.3887,100.84, 0.075
 2811,2018-04-04T09:52:14.693, 53.1098,  0.4951,3384.427,3688.430, 15.8415,3407.3931,100.85, 0.075
 2812,2018-04-04T09:52:14.841, 53.1021,  0.4935,3384.429,3688.428, 15.8446,3407.3977,100.85, 0.075
 2813,2018-04-04T09:52:14.990, 53.0943,  0.4919,3384.431,3688.425, 15.8478,3407.4021,100.86, 0.075
 2814,2018-04-04T09:52:15.138, 53.0866,  0.4903,3384.433,3688.423, 15.8510,3407.4065,100.86, 0.075
 2815,2018-04-04T09:52:15.287, 53.0788,  0.4887,3384.436,3688.421, 15.8542,3407.4111,100.87, 0.075
 2816,2018-04-04T09:52:15.435, 53.0710,  0.4872,3384.438,3688.418, 15.8574,3407.4155,100.87, 0.075
 2817,2018-04-04T09:52:15.584, 53.0633,  0.4856,3384.440,3688.416, 15.8605,3407.4202,100.88, 0.075
 2818,2018-04-04T09:52:15.732, 53.0555,  0.4840,3384.443,3688.414, 15.8637,3407.4248,100.88, 0.075
 2819,2018-04-04T09:52:15.869, 53.0478,  0.4824,3384.445,3688.411, 15.8666,3407.4287,100.89, 0.075
 2820,2018-04-04T09:52:16.018, 53.0400,  0.4808,3384.447,3688.409, 15.8698,3407.4333,100.89, 0.075
 2821,2018-04-04T09:52:16.166, 53.0323,  0.4792,3384.449,3688.407, 15.8730,3407.4377,100.90, 0.075
 2822,2018-04-04T09:52:16.315, 53.0245,  0.4777,3384.452,3688.404, 15.8762,3407.4424,100.90, 0.075
 2823,2018-04-04T09:52:16.463, 53.0167,  0.4761,3384.454,3688.402, 15.8794,3407.4468,100.91, 0.075
 2824,2018-04-04T09:52:16.612, 53.0090,  0.4745,3384.456,3688.400, 15.8825,3407.4514,100.91, 0.075
 2825,2018-04-04T09:52:16.760, 53.0012,  0.4729,3384.458,3688.397, 15.8857,3407.4558,100.92, 0.075
 2826,2018-04-04T09:52:16.909, 52.9935,  0.4714,3384.461,3688.395, 15.8889,3407.4604,100.92, 0.075
 2827,2018-04-04T09:52:17.057, 52.9857,  0.4698,3384.463,3688.393, 15.8921,3407.4648,100.93, 0.075
 2828,2018-04-04T09:52:17.206, 52.9780,  0.4682,3384.465,3688.390, 15.8953,3407.4695,100.93, 0.075
 2829,2018-04-04T09:52:17.355, 52.9702,  0.4666,3384.467,3688.388, 15.8984,3407.4739,100.94, 0.075
 2830,2018-04-04T09:52:17.503, 52.9624,  0.4650,3384.470,3688.386, 15.9016,3407.4785,100.94, 0.075
 2831,2018-04-04T09:52:17.652, 52.9547,  0.4635,3384.472,3688.383, 15.9048,3407.4829,100.95, 0.075
 2832,2018-04-04T09:52:17.789, 52.9469,  0.4619,3384.474,3688.381, 15.9077,3407.4871,100.95, 0.075
 2833,2018-04-04T09:52:17.937, 52.9392,  0.4603,3384.476,3688.379, 15.9109,3407.4917,100.96, 0.075
 2834,2018-04-04T09:52:18.086, 52.9314,  0.4587,3384.479,3688.376, 15.9141,3407.4961,100.96, 0.075
 2835,2018-04-04T09:52:18.234, 52.9237,  0.4572,3384.481,3688.374, 15.9173,3407.5007,100.97, 0.075
 2836,2018-04-04T09:52:18.383, 52.9159,  0.4556,3384.483,3688.372, 15.9204,3407.5051,100.97, 0.075
 2837,2018-04-04T09:52:18.531, 52.9081,  0.4540,3384.486,3688.369, 15.9236,3407.5098,100.98, 0.075
 2838,2018-04-04T09:52:18.680, 52.9004,  0.4525,3384.488,3688.367, 15.9268,3407.5142,100.98, 0.075
 2839,2018-04-04T09:52:18.828, 52.8926,  0.4509,3384.490,3688.364, 15.9300,3407.5188,100.99, 0.075
 2840,2018-04-04T09:52:18.977, 52.8849,  0.4493,3384.492,3688.362, 15.9331,3407.5232,100.99, 0.075
 2841,2018-04-04T09:52:19.125, 52.8771,  0.4477,3384.495,3688.360, 15.9363,3407.5278,101.00, 0.075
 2842,2018-04-04T09:52:19.274, 52.8694,  0.4462,3384.497,3688.357, 15.9395,3407.5322,101.00, 0.075
 2843,2018-04-04T09:52:19.422, 52.8616,  0.4446,3384.499,3688.355, 15.9427,3407.5369,101.01, 0.075
 2844,2018-04-04T09:52:19.571, 52.8538,  0.4430,3384.502,3688.353, 15.9458,3407.5415,101.01, 0.075
 2845,2018-04-04T09:52:19.719, 52.8461,  0.4414,3384.504,3688.350, 15.9490,3407.5459,101.02, 0.075
 2846,2018-04-04T09:52:19.856, 52.8383,  0.4399,3384.506,3688.348, 15.9520,3407.5500,101.02, 0.075
 2847,2018-04-04T09:52:20.005, 52.8306,  0.4383,3384.508,3688.346, 15.9551,3407.5547,101.03, 0.075
 2848,2018-04-04T09:52:20.153, 52.8228,  0.4367,3384.511,3688.343, 15.9583,3407.5591,101.03, 0.075
 2849,2018-04-04T09:52:20.302, 52.8151,  0.4352,3384.513,3688.341, 15.9615,3407.5637,101.04, 0.075
 2850,2018-04-04T09:52:20.450, 52.8073,  0.4336,3384.515,3688.339, 15.9647,3407.5681,101.04, 0.075
 2851,2018-04-04T09:52:20.599, 52.7995,  0.4320,3384.517,3688.336, 15.9678,3407.5728,101.05, 0.075
 2852,2018-04-04T09:52:20.747, 52.7918,  0.4305,3384.520,3688.334, 15.9710,3407.5771,101.05, 0.075
 2853,2018-04-04T09:52:20.896, 52.7840,  0.4289,3384.522,3688.332, 15.9742,3407.5818,101.06, 0.075
 2854,2018-04-04T09:52:21.044, 52.7763,  0.4273,3384.524,3688.329, 15.9774,3407.5862,101.06, 0.075
 2855,2018-04-04T09:52:21.193, 52.7685,  0.4258,3384.527,3688.327, 15.9805,3407.5908,101.07, 0.075
 2856,2018-04-04T09:52:21.342, 52.7608,  0.4242,3384.529,3688.324, 15.9837,3407.5955,101.07, 0.075
 2857,2018-04-04T09:52:21.490, 52.7530,  0.4226,3384.531,3688.322, 15.9869,3407.5999,101.08, 0.075
 2858,2018-04-04T09:52:21.639, 52.7452,  0.4211,3384.533,3688.320, 15.9900,3407.6045,101.08, 0.075
 2859,2018-04-04T09:52:21.776, 52.7375,  0.4195,3384.536,3688.318, 15.9930,3407.6086,101.09, 0.075
 2860,2018-04-04T09:52:21.924, 52.7297,  0.4179,3384.538,3688.315, 15.9962,3407.6133,101.09, 0.075
 2861,2018-04-04T09:52:22.073, 52.7220,  0.4164,3384.540,3688.313, 15.9993,3407.6177,101.10, 0.075
 2862,2018-04-04T09:52:22.221, 52.7142,  0.4148,3384.542,3688.310, 16.0025,3407.6223,101.10, 0.075
 2863,2018-04-04T09:52:22.370, 52.7065,  0.4132,3384.545,3688.308, 16.0057,3407.6267,101.11, 0.075
 2864,2018-04-04T09:52:22.518, 52.6987,  0.4117,3384.547,3688.306, 16.0088,3407.6313,101.11, 0.075
 2865,2018-04-04T09:52:22.667, 52.6909,  0.4101,3384.549,3688.303, 16.0120,3407.6360,101.12, 0.075
 2866,2018-04-04T09:52:22.815, 52.6832,  0.4085,3384.552,3688.301, 16.0152,3407.6404,101.12, 0.075
 2867,2018-04-04T09:52:22.964, 52.6754,  0.4070,3384.554,3688.299, 16.0184,3407.6450,101.13, 0.075
 2868,2018-04-04T09:52:23.112, 52.6677,  0.4054,3384.556,3688.296, 16.0215,3407.6494,101.13, 0.075
 2869,2018-04-04T09:52:23.261, 52.6599,  0.4038,3384.558,3688.294, 16.0247,3407.6541,101.14, 0.075
 2870,2018-04-04T09:52:23.409, 52.6522,  0.4023,3384.561,3688.291, 16.0279,3407.6587,101.14, 0.075
 2871,2018-04-04T09:52:23.558, 52.6444,  0.4007,3384.563,3688.289, 16.0311,3407.6631,101.15, 0.075
 2872,2018-04-04T09:52:23.695, 52.6366,  0.3992,3384.565,3688.287, 16.0340,3407.6672,101.15, 0.075
 2873,2018-04-04T09:52:23.843, 52.6289,  0.3976,3384.567,3688.284, 16.0372,3407.6719,101.16, 0.075
 2874,2018-04-04T09:52:23.992, 52.6211,  0.3960,3384.570,3688.282, 16.0403,3407.6765,101.16, 0.075
 2875,2018-04-04T09:52:24.140, 52.6134,  0.3945,3384.572,3688.280, 16.0435,3407.6809,101.17, 0.075
 2876,2018-04-04T09:52:24.289, 52.6056,  0.3929,3384.574,3688.277, 16.0467,3407.6855,101.17, 0.075
 2877,2018-04-04T09:52:24.437, 52.5979,  0.3914,3384.577,3688.275, 16.0498,3407.6902,101.18, 0.075
 2878,2018-04-04T09:52:24.586, 52.5901,  0.3898,3384.579,3688.273, 16.0530,3407.6946,101.18, 0.075
 2879,2018-04-04T09:52:24.734, 52.5823,  0.3882,3384.581,3688.270, 16.0562,3407.6992,101.19, 0.075
 2880,2018-04-04T09:52:24.883, 52.5746,  0.3867,3384.584,3688.268, 16.0594,3407.7036,101.19, 0.075
 2881,2018-04-04T09:52:25.031, 52.5668,  0.3851,3384.586,3688.265, 16.0625,3407.7083,101.20, 0.075
 2882,2018-04-04T09:52:25.180, 52.5591,  0.3836,3384.588,3688.263, 16.0657,3407.7129,101.20, 0.075
 2883,2018-04-04T09:52:25.329, 52.5513,  0.3820,3384.590,3688.261, 16.0689,3407.7173,101.21, 0.075
 2884,2018-04-04T09:52:25.477, 52.5435,  0.3804,3384.593,3688.258, 16.0720,3407.7219,101.21, 0.075
 2885,2018-04-04T09:52:25.626, 52.5358,  0.3789,3384.595,3688.256, 16.0752,3407.7266,101.22, 0.075
 2886,2018-04-04T09:52:25.763, 52.5280,  0.3773,3384.597,3688.254, 16.0781,3407.7307,101.22, 0.075
 2887,2018-04-04T09:52:25.911, 52.5203,  0.3758,3384.599,3688.251, 16.0813,3407.7351,101.23, 0.075
 2888,2018-04-04T09:52:26.060, 52.5125,  0.3742,3384.602,3688.249, 16.0845,3407.7397,101.23, 0.050
 2889,2018-04-04T09:52:26.208, 52.5048,  0.3727,3384.604,3688.247, 16.0876,3407.7444,101.24, 0.050
 2890,2018-04-04T09:52:26.357, 52.4970,  0.3711,3384.606,3688.244, 16.0908,3407.7488,101.24, 0.050
 2891,2018-04-04T09:52:26.505, 52.4892,  0.3695,3384.609,3688.242, 16.0940,3407.7534,101.25, 0.050
 2892,2018-04-04T09:52:26.654, 52.4815,  0.3680,3384.611,3688.239, 16.0972,3407.7581,101.25, 0.050
 2893,2018-04-04T09:52:26.802, 52.4737,  0.3664,3384.613,3688.237, 16.1003,3407.7627,101.26, 0.050
 2894,2018-04-04T09:52:26.951, 52.4660,  0.3649,3384.616,3688.235, 16.1035,3407.7671,101.26, 0.050
 2895,2018-04-04T09:52:27.099, 52.4582,  0.3633,3384.618,3688.232, 16.1067,3407.7717,101.27, 0.050
 2896,2018-04-04T09:52:27.248, 52.4505,  0.3618,3384.620,3688.230, 16.1098,3407.7764,101.27, 0.050
 2897,2018-04-04T09:52:27.396, 52.4427,  0.3602,3384.622,3688.227, 16.1130,3407.7810,101.28, 0.050
 2898,2018-04-04T09:52:27.545, 52.4349,  0.3587,3384.625,3688.225, 16.1162,3407.7854,101.28, 0.050
 2899,2018-04-04T09:52:27.682, 52.4272,  0.3571,3384.627,3688.223, 16.1191,3407.7896,101.29, 0.050
 2900,2018-04-04T09:52:27.830, 52.4194,  0.3556,3384.629,3688.220, 16.1223,3407.7942,101.29, 0.050
 2901,2018-04-04T09:52:27.979, 52.4117,  0.3540,3384.631,3688.218, 16.1254,3407.7988,101.30, 0.050
 2902,2018-04-04T09:52:28.127, 52.4039,  0.3525,3384.634,3688.216, 16.1286,3407.8035,101.30, 0.050
 2903,2018-04-04T09:52:28.276, 52.3962,  0.3509,3384.636,3688.213, 16.1318,3407.8079,101.31, 0.050
 2904,2018-04-04T09:52:28.424, 52.3884,  0.3494,3384.638,3688.211, 16.1349,3407.8125,101.31, 0.050
 2905,2018-04-04T09:52:28.573, 52.3806,  0.3478,3384.641,3688.209, 16.1381,3407.8171,101.32, 0.050
 2906,2018-04-04T09:52:28.721, 52.3729,  0.3463,3384.643,3688.206, 16.1413,3407.8215,101.32, 0.050
 2907,2018-04-04T09:52:28.870, 52.3651,  0.3447,3384.645,3688.204, 16.1444,3407.8262,101.33, 0.050
 2908,2018-04-04T09:52:29.018, 52.3574,  0.3432,3384.648,3688.201, 16.1476,3407.8308,101.33, 0.050
 2909,2018-04-04T09:52:29.167, 52.3496,  0.3416,3384.650,3688.199, 16.1508,3407.8354,101.34, 0.050
 2910,2018-04-04T09:52:29.315, 52.3419,  0.3401,3384.652,3688.197, 16.1539,3407.8398,101.34, 0.050
 2911,2018-04-04T09:52:29.464, 52.3341,  0.3385,3384.655,3688.194, 16.1571,3407.8445,101.35, 0.050
 2912,2018-04-04T09:52:29.601, 52.3263,  0.3370,3384.657,3688.192, 16.1600,3407.8486,101.35, 0.050
 2913,2018-04-04T09:52:29.750, 52.3186,  0.3354,3384.659,3688.190, 16.1632,3407.8533,101.36, 0.050
 2914,2018-04-04T09:52:29.898, 52.3108,  0.3339,3384.661,3688.187, 16.1664,3407.8579,101.36, 0.050
 2915,2018-04-04T09:52:30.047, 52.3031,  0.3323,3384.664,3688.185, 16.1695,3407.8625,101.37, 0.050
 2916,2018-04-04T09:52:30.195, 52.2953,  0.3308,3384.666,3688.182, 16.1727,3407.8669,101.37, 0.050
 2917,2018-04-04T09:52:30.344, 52.2875,  0.3292,3384.668,3688.180, 16.1759,3407.8716,101.38, 0.050
 2918,2018-04-04T09:52:30.492, 52.2798,  0.3277,3384.670,3688.178, 16.1790,3407.8762,101.38, 0.050
 2919,2018-04-04T09:52:30.641, 52.2720,  0.3261,3384.673,3688.175, 16.1822,3407.8809,101.39, 0.050
 2920,2018-04-04T09:52:30.789, 52.2643,  0.3246,3384.675,3688.173, 16.1854,3407.8855,101.39, 0.050
 2921,2018-04-04T09:52:30.938, 52.2565,  0.3230,3384.677,3688.170, 16.1885,3407.8899,101.40, 0.050
 2922,2018-04-04T09:52:31.086, 52.2488,  0.3215,3384.680,3688.168, 16.1917,3407.8945,101.40, 0.050
 2923,2018-04-04T09:52:31.235, 52.2410,  0.3200,3384.682,3688.166, 16.1949,3407.8992,101.41, 0.050
 2924,2018-04-04T09:52:31.383, 52.2332,  0.3184,3384.684,3688.163, 16.1980,3407.9038,101.41, 0.050
 2925,2018-04-04T09:52:31.532, 52.2255,  0.3169,3384.687,3688.161, 16.2012,3407.9082,101.42, 0.050
 2926,2018-04-04T09:52:31.669, 52.2177,  0.3153,3384.689,3688.159, 16.2041,3407.9126,101.42, 0.050
 2927,2018-04-04T09:52:31.817, 52.2100,  0.3138,3384.691,3688.156, 16.2073,3407.9170,101.43, 0.038
 2928,2018-04-04T09:52:31.966, 52.2022,  0.3122,3384.693,3688.154, 16.2104,3407.9216,101.43, 0.038
 2929,2018-04-04T09:52:32.114, 52.1945,  0.3107,3384.696,3688.151, 16.2136,3407.9263,101.44, 0.038
 2930,2018-04-04T09:52:32.263, 52.1867,  0.3091,3384.698,3688.149, 16.2168,3407.9309,101.44, 0.038
 2931,2018-04-04T09:52:32.411, 52.1789,  0.3076,3384.700,3688.147, 16.2199,3407.9355,101.45, 0.038
 2932,2018-04-04T09:52:32.560, 52.1712,  0.3061,3384.703,3688.144, 16.2231,3407.9402,101.45, 0.038
 2933,2018-04-04T09:52:32.708, 52.1634,  0.3045,3384.705,3688.142, 16.2263,3407.9446,101.46, 0.038
 2934,2018-04-04T09:52:32.857, 52.1557,  0.3030,3384.707,3688.139, 16.2294,3407.9492,101.46, 0.038
 2935,2018-04-04T09:52:33.005, 52.1479,  0.3014,3384.710,3688.137, 16.2326,3407.9539,101.47, 0.038
 2936,2018-04-04T09:52:33.154, 52.1401,  0.2999,3384.712,3688.135, 16.2358,3407.9585,101.47, 0.038
 2937,2018-04-04T09:52:33.302, 52.1324,  0.2984,3384.714,3688.132, 16.2389,3407.9629,101.48, 0.038
 2938,2018-04-04T09:52:33.451, 52.1246,  0.2968,3384.716,3688.130, 16.2421,3407.9675,101.48, 0.038
 2939,2018-04-04T09:52:33.588, 52.1169,  0.2953,3384.719,3688.127, 16.2450,3407.9719,101.49, 0.038
 2940,2018-04-04T09:52:33.737, 52.1091,  0.2937,3384.721,3688.125, 16.2482,3407.9766,101.49, 0.038
 2941,2018-04-04T09:52:33.885, 52.1014,  0.2922,3384.723,3688.123, 16.2513,3407.9812,101.50, 0.038
 2942,2018-04-04T09:52:34.034, 52.0936,  0.2907,3384.726,3688.120, 16.2545,3407.9856,101.50, 0.038
 2943,2018-04-04T09:52:34.182, 52.0858,  0.2891,3384.728,3688.118, 16.2577,3407.9902,101.51, 0.038
 2944,2018-04-04T09:52:34.331, 52.0781,  0.2876,3384.730,3688.115, 16.2608,3407.9949,101.51, 0.038
 2945,2018-04-04T09:52:34.479, 52.0703,  0.2861,3384.732,3688.113, 16.2640,3407.9995,101.52, 0.038
 2946,2018-04-04T09:52:34.628, 52.0626,  0.2845,3384.735,3688.111, 16.2671,3408.0042,101.52, 0.038
 2947,2018-04-04T09:52:34.776, 52.0548,  0.2830,3384.737,3688.108, 16.2703,3408.0088,101.53, 0.038
 2948,2018-04-04T09:52:34.925, 52.0471,  0.2814,3384.739,3688.106, 16.2735,3408.0132,101.53, 0.038
 2949,2018-04-04T09:52:35.073, 52.0393,  0.2799,3384.742,3688.103, 16.2766,3408.0178,101.54, 0.038
 2950,2018-04-04T09:52:35.222, 52.0315,  0.2784,3384.744,3688.101, 16.2798,3408.0225,101.54, 0.038
 2951,2018-04-04T09:52:35.370, 52.0238,  0.2768,3384.746,3688.099, 16.2830,3408.0271,101.55, 0.038
 2952,2018-04-04T09:52:35.507, 52.0160,  0.2753,3384.748,3688.096, 16.2859,3408.0315,101.55, 0.038
 2953,2018-04-04T09:52:35.656, 52.0083,  0.2738,3384.751,3688.094, 16.2890,3408.0359,101.56, 0.038
 2954,2018-04-04T09:52:35.804, 52.0005,  0.2722,3384.753,3688.091, 16.2922,3408.0405,101.56, 0.038
 2955,2018-04-04T09:52:35.953, 51.9927,  0.2707,3384.755,3688.089, 16.2954,3408.0452,101.57, 0.038
 2956,2018-04-04T09:52:36.101, 51.9850,  0.2692,3384.758,3688.087, 16.2985,3408.0498,101.57, 0.038
 2957,2018-04-04T09:52:36.250, 51.9772,  0.2676,3384.760,3688.084, 16.3017,3408.0544,101.58, 0.038
 2958,2018-04-04T09:52:36.398, 51.9695,  0.2661,3384.762,3688.082, 16.3048,3408.0591,101.58, 0.038
 2959,2018-04-04T09:52:36.547, 51.9617,  0.2646,3384.765,3688.079, 16.3080,3408.0637,101.59, 0.038
 2960,2018-04-04T09:52:36.695, 51.9540,  0.2630,3384.767,3688.077, 16.3112,3408.0681,101.59, 0.038
 2961,2018-04-04T09:52:36.844, 51.9462,  0.2615,3384.769,3688.075, 16.3143,3408.0728,101.60, 0.038
 2962,2018-04-04T09:52:36.992, 51.9384,  0.2600,3384.772,3688.072, 16.3175,3408.0774,101.60, 0.038
 2963,2018-04-04T09:52:37.141, 51.9307,  0.2584,3384.774,3688.070, 16.3206,3408.0820,101.61, 0.038
 2964,2018-04-04T09:52:37.289, 51.9229,  0.2569,3384.776,3688.067, 16.3238,3408.0867,101.61, 0.038
 2965,2018-04-04T09:52:37.427, 51.9152,  0.2554,3384.778,3688.065, 16.3267,3408.0911,101.61, 0.038
 2966,2018-04-04T09:52:37.575, 51.9074,  0.2538,3384.781,3688.063, 16.3299,3408.0957,101.62, 0.038
 2967,2018-04-04T09:52:37.724, 51.8996,  0.2523,3384.783,3688.060, 16.3330,3408.1001,101.62, 0.025
 2968,2018-04-04T09:52:37.872, 51.8919,  0.2508,3384.785,3688.058, 16.3362,3408.1047,101.63, 0.025
 2969,2018-04-04T09:52:38.021, 51.8841,  0.2493,3384.788,3688.055, 16.3394,3408.1094,101.63, 0.025
 2970,2018-04-04T09:52:38.169, 51.8764,  0.2477,3384.790,3688.053, 16.3425,3408.1140,101.64, 0.025
 2971,2018-04-04T09:52:38.318, 51.8686,  0.2462,3384.792,3688.051, 16.3457,3408.1187,101.64, 0.025
 2972,2018-04-04T09:52:38.466, 51.8609,  0.2447,3384.795,3688.048, 16.3488,3408.1233,101.65, 0.025
 2973,2018-04-04T09:52:38.615, 51.8531,  0.2431,3384.797,3688.046, 16.3520,3408.1279,101.65, 0.025
 2974,2018-04-04T09:52:38.763, 51.8453,  0.2416,3384.799,3688.043, 16.3551,3408.1326,101.66, 0.025
 2975,2018-04-04T09:52:38.912, 51.8376,  0.2401,3384.802,3688.041, 16.3583,3408.1372,101.66, 0.025
 2976,2018-04-04T09:52:39.060, 51.8298,  0.2386,3384.804,3688.038, 16.3615,3408.1418,101.67, 0.025
 2977,2018-04-04T09:52:39.209, 51.8221,  0.2370,3384.806,3688.036, 16.3646,3408.1465,101.67, 0.025
 2978,2018-04-04T09:52:39.346, 51.8143,  0.2355,3384.808,3688.034, 16.3675,3408.1506,101.68, 0.025
 2979,2018-04-04T09:52:39.494, 51.8066,  0.2340,3384.811,3688.031, 16.3707,3408.1553,101.68, 0.025
 2980,2018-04-04T09:52:39.643, 51.7988,  0.2325,3384.813,3688.029, 16.3739,3408.1599,101.69, 0.025
 2981,2018-04-04T09:52:39.791, 51.7910,  0.2309,3384.815,3688.026, 16.3770,3408.1646,101.69, 0.025
 2982,2018-04-04T09:52:39.940, 51.7833,  0.2294,3384.818,3688.024, 16.3802,3408.1692,101.70, 0.025
 2983,2018-04-04T09:52:40.088, 51.7755,  0.2279,3384.820,3688.022, 16.3833,3408.1738,101.70, 0.025
 2984,2018-04-04T09:52:40.237, 51.7678,  0.2264,3384.822,3688.019, 16.3865,3408.1785,101.71, 0.025
 2985,2018-04-04T09:52:40.385, 51.7600,  0.2248,3384.825,3688.017, 16.3896,3408.1831,101.71, 0.025
 2986,2018-04-04T09:52:40.534, 51.7522,  0.2233,3384.827,3688.014, 16.3928,3408.1877,101.72, 0.025
 2987,2018-04-04T09:52:40.682, 51.7445,  0.2218,3384.829,3688.012, 16.3960,3408.1924,101.72, 0.025
 2988,2018-04-04T09:52:40.831, 51.7367,  0.2203,3384.832,3688.009, 16.3991,3408.1970,101.73, 0.025
 2989,2018-04-04T09:52:40.979, 51.7290,  0.2187,3384.834,3688.007, 16.4023,3408.2017,101.73, 0.025
 2990,2018-04-04T09:52:41.128, 51.7212,  0.2172,3384.836,3688.005, 16.4054,3408.2063,101.74, 0.025
 2991,2018-04-04T09:52:41.265, 51.7135,  0.2157,3384.838,3688.002, 16.4083,3408.2104,101.74, 0.025
 2992,2018-04-04T09:52:41.413, 51.7057,  0.2142,3384.841,3688.000, 16.4115,3408.2151,101.75, 0.025
 2993,2018-04-04T09:52:41.562, 51.6979,  0.2126,3384.843,3687.998, 16.4146,3408.2197,101.75, 0.025
 2994,2018-04-04T09:52:41.711, 51.6902,  0.2111,3384.845,3687.995, 16.4178,3408.2246,101.76, 0.025
 2995,2018-04-04T09:52:41.859, 51.6824,  0.2096,3384.848,3687.993, 16.4210,3408.2290,101.76, 0.025
 2996,2018-04-04T09:52:42.008, 51.6747,  0.2081,3384.850,3687.990, 16.4241,3408.2336,101.77, 0.025
 2997,2018-04-04T09:52:42.156, 51.6669,  0.2066,3384.852,3687.988, 16.4273,3408.2383,101.77, 0.025
 2998,2018-04-04T09:52:42.305, 51.6591,  0.2050,3384.855,3687.985, 16.4304,3408.2429,101.78, 0.025
 2999,2018-04-04T09:52:42.453, 51.6514,  0.2035,3384.857,3687.983, 16.4336,3408.2478,101.78, 0.025
 3000,2018-04-04T09:52:42.602, 51.6436,  0.2020,3384.859,3687.980, 16.4367,3408.2522,101.79, 0.025
 3001,2018-04-04T09:52:42.750, 51.6359,  0.2005,3384.862,3687.978, 16.4399,3408.2571,101.79, 0.025
 3002,2018-04-04T09:52:42.899, 51.6281,  0.1990,3384.864,3687.976, 16.4430,3408.2617,101.80, 0.025
 3003,2018-04-04T09:52:43.047, 51.6204,  0.1974,3384.866,3687.973, 16.4462,3408.2661,101.80, 0.025
 3004,2018-04-04T09:52:43.184, 51.6126,  0.1959,3384.868,3687.971, 16.4491,3408.2705,101.81, 0.025
 3005,2018-04-04T09:52:43.333, 51.6048,  0.1944,3384.871,3687.968, 16.4523,3408.2751,101.81, 0.025
 3006,2018-04-04T09:52:43.481, 51.5971,  0.1929,3384.873,3687.966, 16.4554,3408.2798,101.82, 0.025
 3007,2018-04-04T09:52:43.630, 51.5893,  0.1914,3384.875,3687.964, 16.4586,3408.2844,101.82, 0.025
 3008,2018-04-04T09:52:43.778, 51.5816,  0.1899,3384.878,3687.961, 16.4617,3408.2891,101.83, 0.025
 3009,2018-04-04T09:52:43.927, 51.5738,  0.1883,3384.880,3687.959, 16.4649,3408.2937,101.83, 0.025
 3010,2018-04-04T09:52:44.075, 51.5660,  0.1868,3384.882,3687.956, 16.4680,3408.2983,101.84, 0.025
 3011,2018-04-04T09:52:44.224, 51.5583,  0.1853,3384.885,3687.954, 16.4712,3408.3030,101.84, 0.025
 3012,2018-04-04T09:52:44.372, 51.5505,  0.1838,3384.887,3687.951, 16.4743,3408.3076,101.85, 0.025
 3013,2018-04-04T09:52:44.521, 51.5428,  0.1823,3384.889,3687.949, 16.4775,3408.3125,101.85, 0.025
 3014,2018-04-04T09:52:44.669, 51.5350,  0.1808,3384.892,3687.947, 16.4807,3408.3169,101.86, 0.025
 3015,2018-04-04T09:52:44.818, 51.5273,  0.1792,3384.894,3687.944, 16.4838,3408.3218,101.86, 0.025
 3016,2018-04-04T09:52:44.966, 51.5195,  0.1777,3384.896,3687.942, 16.4870,3408.3264,101.87, 0.025
 3017,2018-04-04T09:52:45.103, 51.5117,  0.1762,3384.898,3687.939, 16.4899,3408.3306,101.87, 0.025
 3018,2018-04-04T09:52:45.252, 51.5040,  0.1747,3384.901,3687.937, 16.4930,3408.3352,101.88, 0.025
 3019,2018-04-04T09:52:45.400, 51.4962,  0.1732,3384.903,3687.934, 16.4962,3408.3401,101.88, 0.025
 3020,2018-04-04T09:52:45.549, 51.4885,  0.1717,3384.905,3687.932, 16.4993,3408.3445,101.89, 0.025
 3021,2018-04-04T09:52:45.697, 51.4807,  0.1702,3384.908,3687.930, 16.5025,3408.3494,101.89, 0.025
 3022,2018-04-04T09:52:45.846, 51.4729,  0.1686,3384.910,3687.927, 16.5056,3408.3540,101.90, 0.025
 3023,2018-04-04T09:52:45.994, 51.4652,  0.1671,3384.912,3687.925, 16.5088,3408.3586,101.90, 0.025
 3024,2018-04-04T09:52:46.143, 51.4574,  0.1656,3384.915,3687.922, 16.5119,3408.3633,101.91, 0.025
 3025,2018-04-04T09:52:46.292, 51.4497,  0.1641,3384.917,3687.920, 16.5151,3408.3679,101.91, 0.025
 3026,2018-04-04T09:52:46.440, 51.4419,  0.1626,3384.919,3687.917, 16.5182,3408.3726,101.92, 0.025
 3027,2018-04-04T09:52:46.589, 51.4342,  0.1611,3384.922,3687.915, 16.5214,3408.3772,101.92, 0.025
 3028,2018-04-04T09:52:46.737, 51.4264,  0.1596,3384.924,3687.912, 16.5245,3408.3818,101.93, 0.025
 3029,2018-04-04T09:52:46.886, 51.4186,  0.1581,3384.926,3687.910, 16.5277,3408.3867,101.93, 0.025
 3030,2018-04-04T09:52:47.023, 51.4109,  0.1566,3384.929,3687.908, 16.5306,3408.3909,101.94, 0.025
 3031,2018-04-04T09:52:47.171, 51.4031,  0.1550,3384.931,3687.905, 16.5338,3408.3955,101.94, 0.025
 3032,2018-04-04T09:52:47.320, 51.3954,  0.1535,3384.933,3687.903, 16.5369,3408.4001,101.95, 0.025
 3033,2018-04-04T09:52:47.468, 51.3876,  0.1520,3384.936,3687.900, 16.5401,3408.4048,101.95, 0.025
 3034,2018-04-04T09:52:47.617, 51.3798,  0.1505,3384.938,3687.898, 16.5432,3408.4097,101.96, 0.025
 3035,2018-04-04T09:52:47.765, 51.3721,  0.1490,3384.940,3687.895, 16.5464,3408.4143,101.96, 0.025
 3036,2018-04-04T09:52:47.914, 51.3643,  0.1475,3384.943,3687.893, 16.5495,3408.4189,101.97, 0.025
 3037,2018-04-04T09:52:48.062, 51.3566,  0.1460,3384.945,3687.891, 16.5527,3408.4236,101.97, 0.025
 3038,2018-04-04T09:52:48.211, 51.3488,  0.1445,3384.947,3687.888, 16.5558,3408.4282,101.98, 0.025
 3039,2018-04-04T09:52:48.359, 51.3411,  0.1430,3384.950,3687.886, 16.5590,3408.4329,101.98, 0.025
 3040,2018-04-04T09:52:48.508, 51.3333,  0.1415,3384.952,3687.883, 16.5621,3408.4375,101.99, 0.025
 3041,2018-04-04T09:52:48.656, 51.3255,  0.1400,3384.954,3687.881, 16.5653,3408.4424,101.99, 0.025
 3042,2018-04-04T09:52:48.805, 51.3178,  0.1385,3384.957,3687.878, 16.5684,3408.4470,102.00, 0.025
 3043,2018-04-04T09:52:48.942, 51.3100,  0.1370,3384.959,3687.876, 16.5713,3408.4514,102.00, 0.025
 3044,2018-04-04T09:52:49.090, 51.3023,  0.1354,3384.961,3687.874, 16.5745,3408.4558,102.01, 0.025
 3045,2018-04-04T09:52:49.239, 51.2945,  0.1339,3384.963,3687.871, 16.5776,3408.4607,102.01, 0.025
 3046,2018-04-04T09:52:49.387, 51.2867,  0.1324,3384.966,3687.869, 16.5808,3408.4653,102.02, 0.038
 3047,2018-04-04T09:52:49.536, 51.2790,  0.1309,3384.968,3687.866, 16.5839,3408.4700,102.02, 0.038
 3048,2018-04-04T09:52:49.684, 51.2712,  0.1294,3384.970,3687.864, 16.5871,3408.4746,102.03, 0.038
 3049,2018-04-04T09:52:49.833, 51.2635,  0.1279,3384.973,3687.861, 16.5902,3408.4792,102.03, 0.038
 3050,2018-04-04T09:52:49.981, 51.2557,  0.1264,3384.975,3687.859, 16.5934,3408.4839,102.04, 0.038
 3051,2018-04-04T09:52:50.130, 51.2479,  0.1249,3384.977,3687.856, 16.5965,3408.4888,102.04, 0.038
 3052,2018-04-04T09:52:50.279, 51.2402,  0.1234,3384.980,3687.854, 16.5996,3408.4934,102.05, 0.038
 3053,2018-04-04T09:52:50.427, 51.2324,  0.1219,3384.982,3687.851, 16.6028,3408.4980,102.05, 0.038
 3054,2018-04-04T09:52:50.576, 51.2247,  0.1204,3384.984,3687.849, 16.6059,3408.5027,102.06, 0.038
 3055,2018-04-04T09:52:50.724, 51.2169,  0.1189,3384.987,3687.847, 16.6091,3408.5073,102.06, 0.038
 3056,2018-04-04T09:52:50.861, 51.2092,  0.1174,3384.989,3687.844, 16.6120,3408.5117,102.07, 0.038
 3057,2018-04-04T09:52:51.010, 51.2014,  0.1159,3384.991,3687.842, 16.6151,3408.5164,102.07, 0.038
 3058,2018-04-04T09:52:51.158, 51.1936,  0.1144,3384.994,3687.839, 16.6183,3408.5210,102.08, 0.038
 3059,2018-04-04T09:52:51.307, 51.1859,  0.1129,3384.996,3687.837, 16.6214,3408.5259,102.08, 0.038
 3060,2018-04-04T09:52:51.455, 51.1781,  0.1114,3384.998,3687.834, 16.6246,3408.5305,102.09, 0.038
 3061,2018-04-04T09:52:51.604, 51.1704,  0.1099,3385.001,3687.832, 16.6277,3408.5352,102.09, 0.038
 3062,2018-04-04T09:52:51.752, 51.1626,  0.1084,3385.003,3687.829, 16.6309,3408.5398,102.10, 0.038
 3063,2018-04-04T09:52:51.901, 51.1548,  0.1069,3385.005,3687.827, 16.6340,3408.5447,102.10, 0.038
 3064,2018-04-04T09:52:52.049, 51.1471,  0.1054,3385.008,3687.825, 16.6372,3408.5493,102.11, 0.038
 3065,2018-04-04T09:52:52.198, 51.1393,  0.1039,3385.010,3687.822, 16.6403,3408.5540,102.11, 0.038
 3066,2018-04-04T09:52:52.346, 51.1316,  0.1024,3385.012,3687.820, 16.6435,3408.5586,102.12, 0.038
 3067,2018-04-04T09:52:52.495, 51.1238,  0.1009,3385.015,3687.817, 16.6466,3408.5635,102.12, 0.038
 3068,2018-04-04T09:52:52.643, 51.1161,  0.0994,3385.017,3687.815, 16.6498,3408.5681,102.13, 0.038
 3069,2018-04-04T09:52:52.780, 51.1083,  0.0979,3385.019,3687.812, 16.6527,3408.5725,102.13, 0.038
 3070,2018-04-04T09:52:52.929, 51.1005,  0.0964,3385.022,3687.810, 16.6558,3408.5771,102.14, 0.038
 3071,2018-04-04T09:52:53.077, 51.0928,  0.0949,3385.024,3687.807, 16.6590,3408.5818,102.14, 0.038
 3072,2018-04-04T09:52:53.226, 51.0850,  0.0934,3385.026,3687.805, 16.6621,3408.5864,102.15, 0.038
 3073,2018-04-04T09:52:53.374, 51.0773,  0.0919,3385.029,3687.803, 16.6652,3408.5913,102.15, 0.038
 3074,2018-04-04T09:52:53.523, 51.0695,  0.0904,3385.031,3687.800, 16.6684,3408.5959,102.16, 0.038
 3075,2018-04-04T09:52:53.671, 51.0617,  0.0889,3385.033,3687.798, 16.6715,3408.6006,102.16, 0.038
 3076,2018-04-04T09:52:53.820, 51.0540,  0.0874,3385.036,3687.795, 16.6747,3408.6052,102.17, 0.038
 3077,2018-04-04T09:52:53.968, 51.0462,  0.0859,3385.038,3687.793, 16.6778,3408.6101,102.17, 0.038
 3078,2018-04-04T09:52:54.117, 51.0385,  0.0844,3385.040,3687.790, 16.6810,3408.6147,102.18, 0.038
 3079,2018-04-04T09:52:54.266, 51.0307,  0.0829,3385.043,3687.788, 16.6841,3408.6194,102.18, 0.038
 3080,2018-04-04T09:52:54.414, 51.0229,  0.0814,3385.045,3687.785, 16.6873,3408.6240,102.19, 0.038
 3081,2018-04-04T09:52:54.551, 51.0152,  0.0799,3385.047,3687.783, 16.6902,3408.6284,102.19, 0.038
 3082,2018-04-04T09:52:54.700, 51.0074,  0.0785,3385.050,3687.780, 16.6933,3408.6331,102.20, 0.038
 3083,2018-04-04T09:52:54.848, 50.9997,  0.0770,3385.052,3687.778, 16.6964,3408.6377,102.20, 0.038
 3084,2018-04-04T09:52:54.997, 50.9919,  0.0755,3385.054,3687.776, 16.6996,3408.6426,102.21, 0.038
 3085,2018-04-04T09:52:55.145, 50.9842,  0.0740,3385.057,3687.773, 16.7027,3408.6472,102.21, 0.038
 3086,2018-04-04T09:52:55.294, 50.9764,  0.0725,3385.059,3687.771, 16.7059,3408.6521,102.22, 0.038
 3087,2018-04-04T09:52:55.442, 50.9686,  0.0710,3385.061,3687.768, 16.7090,3408.6567,102.22, 0.038
 3088,2018-04-04T09:52:55.591, 50.9609,  0.0695,3385.064,3687.766, 16.7122,3408.6614,102.23, 0.038
 3089,2018-04-04T09:52:55.739, 50.9531,  0.0680,3385.066,3687.763, 16.7153,3408.6660,102.23, 0.038
 3090,2018-04-04T09:52:55.888, 50.9454,  0.0665,3385.068,3687.761, 16.7185,3408.6709,102.24, 0.038
 3091,2018-04-04T09:52:56.036, 50.9376,  0.0650,3385.071,3687.758, 16.7216,3408.6755,102.24, 0.038
 3092,2018-04-04T09:52:56.185, 50.9298,  0.0635,3385.073,3687.756, 16.7247,3408.6802,102.25, 0.038
 3093,2018-04-04T09:52:56.333, 50.9221,  0.0620,3385.075,3687.753, 16.7279,3408.6848,102.25, 0.038
 3094,2018-04-04T09:52:56.470, 50.9143,  0.0605,3385.077,3687.751, 16.7308,3408.6892,102.26, 0.038
 3095,2018-04-04T09:52:56.619, 50.9066,  0.0591,3385.080,3687.748, 16.7339,3408.6941,102.26, 0.038
 3096,2018-04-04T09:52:56.767, 50.8988,  0.0576,3385.082,3687.746, 16.7371,3408.6987,102.27, 0.038
 3097,2018-04-04T09:52:56.916, 50.8910,  0.0561,3385.085,3687.743, 16.7402,3408.7034,102.27, 0.038
 3098,2018-04-04T09:52:57.064, 50.8833,  0.0546,3385.087,3687.741, 16.7434,3408.7083,102.28, 0.038
 3099,2018-04-04T09:52:57.213, 50.8755,  0.0531,3385.089,3687.739, 16.7465,3408.7129,102.28, 0.038
 3100,2018-04-04T09:52:57.361, 50.8678,  0.0516,3385.092,3687.736, 16.7496,3408.7175,102.29, 0.038
 3101,2018-04-04T09:52:57.510, 50.8600,  0.0501,3385.094,3687.734, 16.7528,3408.7224,102.29, 0.038
 3102,2018-04-04T09:52:57.658, 50.8523,  0.0486,3385.096,3687.731, 16.7559,3408.7271,102.30, 0.038
 3103,2018-04-04T09:52:57.807, 50.8445,  0.0471,3385.099,3687.729, 16.7591,3408.7317,102.30, 0.038
 3104,2018-04-04T09:52:57.955, 50.8367,  0.0457,3385.101,3687.726, 16.7622,3408.7366,102.31, 0.038
 3105,2018-04-04T09:52:58.104, 50.8290,  0.0442,3385.103,3687.724, 16.7653,3408.7412,102.31, 0.038
 3106,2018-04-04T09:52:58.252, 50.8212,  0.0427,3385.106,3687.721, 16.7685,3408.7458,102.32, 0.038
 3107,2018-04-04T09:52:58.390, 50.8135,  0.0412,3385.108,3687.719, 16.7714,3408.7502,102.32, 0.038
 3108,2018-04-04T09:52:58.538, 50.8057,  0.0397,3385.110,3687.716, 16.7745,3408.7549,102.33, 0.038
 3109,2018-04-04T09:52:58.687, 50.7979,  0.0382,3385.113,3687.714, 16.7777,3408.7598,102.33, 0.038
 3110,2018-04-04T09:52:58.835, 50.7902,  0.0367,3385.115,3687.711, 16.7808,3408.7644,102.34, 0.038
 3111,2018-04-04T09:52:58.984, 50.7824,  0.0353,3385.117,3687.709, 16.7839,3408.7693,102.34, 0.038
 3112,2018-04-04T09:52:59.132, 50.7747,  0.0338,3385.120,3687.706, 16.7871,3408.7739,102.35, 0.038
 3113,2018-04-04T09:52:59.281, 50.7669,  0.0323,3385.122,3687.704, 16.7902,3408.7788,102.35, 0.038
 3114,2018-04-04T09:52:59.429, 50.7591,  0.0308,3385.124,3687.701, 16.7934,3408.7834,102.36, 0.038
 3115,2018-04-04T09:52:59.578, 50.7514,  0.0293,3385.127,3687.699, 16.7965,3408.7881,102.36, 0.038
 3116,2018-04-04T09:52:59.726, 50.7436,  0.0278,3385.129,3687.696, 16.7996,3408.7930,102.37, 0.038
 3117,2018-04-04T09:52:59.875, 50.7359,  0.0263,3385.131,3687.694, 16.8028,3408.7976,102.37, 0.038
 3118,2018-04-04T09:53:00.023, 50.7281,  0.0249,3385.134,3687.691, 16.8059,3408.8022,102.38, 0.038
 3119,2018-04-04T09:53:00.160, 50.7204,  0.0234,3385.136,3687.689, 16.8088,3408.8066,102.38, 0.038
 3120,2018-04-04T09:53:00.309, 50.7126,  0.0219,3385.138,3687.687, 16.8120,3408.8113,102.38, 0.038
 3121,2018-04-04T09:53:00.457, 50.7048,  0.0204,3385.141,3687.684, 16.8151,3408.8162,102.39, 0.038
 3122,2018-04-04T09:53:00.606, 50.6971,  0.0189,3385.143,3687.682, 16.8182,3408.8208,102.39, 0.038
 3123,2018-04-04T09:53:00.754, 50.6893,  0.0174,3385.145,3687.679, 16.8214,3408.8257,102.40, 0.038
 3124,2018-04-04T09:53:00.903, 50.6816,  0.0160,3385.148,3687.677, 16.8245,3408.8303,102.40, 0.038
 3125,2018-04-04T09:53:01.051, 50.6738,  0.0145,3385.150,3687.674, 16.8277,3408.8352,102.41, 0.038
 3126,2018-04-04T09:53:01.200, 50.6660,  0.0130,3385.152,3687.672, 16.8308,3408.8398,102.41, 0.038
 3127,2018-04-04T09:53:01.348, 50.6583,  0.0115,3385.155,3687.669, 16.8339,3408.8445,102.42, 0.038
 3128,2018-04-04T09:53:01.497, 50.6505,  0.0100,3385.157,3687.667, 16.8371,3408.8494,102.42, 0.038
 3129,2018-04-04T09:53:01.645, 50.6428,  0.0086,3385.159,3687.664, 16.8402,3408.8540,102.43, 0.038
 3130,2018-04-04T09:53:01.794, 50.6350,  0.0071,3385.162,3687.662, 16.8433,3408.8589,102.43, 0.038
 3131,2018-04-04T09:53:01.942, 50.6272,  0.0056,3385.164,3687.659, 16.8465,3408.8635,102.44, 0.038
 3132,2018-04-04T09:53:02.080, 50.6195,  0.0041,3385.166,3687.657, 16.8494,3408.8679,102.44, 0.038
 3133,2018-04-04T09:53:02.228, 50.6117,  0.0026,3385.169,3687.654, 16.8525,3408.8728,102.45, 0.038
 3134,2018-04-04T09:53:02.377, 50.6040,  0.0012,3385.171,3687.652, 16.8556,3408.8774,102.45, 0.038
 3135,2018-04-04T09:53:02.525, 50.5962,359.9997,3385.173,3687.649, 16.8588,3408.8821,102.46, 0.038
 3136,2018-04-04T09:53:02.674, 50.5885,359.9982,3385.176,3687.647, 16.8619,3408.8870,102.46, 0.038
 3137,2018-04-04T09:53:02.822, 50.5807,359.9967,3385.178,3687.644, 16.8651,3408.8916,102.47, 0.038
 3138,2018-04-04T09:53:02.971, 50.5729,359.9952,3385.180,3687.642, 16.8682,3408.8965,102.47, 0.038
 3139,2018-04-04T09:53:03.119, 50.5652,359.9938,3385.183,3687.639, 16.8713,3408.9011,102.48, 0.038
 3140,2018-04-04T09:53:03.268, 50.5574,359.9923,3385.185,3687.637, 16.8745,3408.9060,102.48, 0.038
 3141,2018-04-04T09:53:03.416, 50.5497,359.9908,3385.188,3687.634, 16.8776,3408.9106,102.49, 0.038
 3142,2018-04-04T09:53:03.565, 50.5419,359.9893,3385.190,3687.632, 16.8807,3408.9153,102.49, 0.038
 3143,2018-04-04T09:53:03.713, 50.5341,359.9879,3385.192,3687.629, 16.8839,3408.9202,102.50, 0.038
 3144,2018-04-04T09:53:03.862, 50.5264,359.9864,3385.195,3687.627, 16.8870,3408.9248,102.50, 0.038
 3145,2018-04-04T09:53:03.999, 50.5186,359.9849,3385.197,3687.625, 16.8899,3408.9292,102.51, 0.038
 3146,2018-04-04T09:53:04.147, 50.5109,359.9834,3385.199,3687.622, 16.8930,3408.9341,102.51, 0.038
 3147,2018-04-04T09:53:04.296, 50.5031,359.9820,3385.201,3687.620, 16.8962,3408.9387,102.52, 0.038
 3148,2018-04-04T09:53:04.444, 50.4953,359.9805,3385.204,3687.617, 16.8993,3408.9436,102.52, 0.038
 3149,2018-04-04T09:53:04.593, 50.4876,359.9790,3385.206,3687.615, 16.9024,3408.9482,102.53, 0.038
 3150,2018-04-04T09:53:04.741, 50.4798,359.9775,3385.209,3687.612, 16.9056,3408.9531,102.53, 0.038
 3151,2018-04-04T09:53:04.890, 50.4721,359.9761,3385.211,3687.610, 16.9087,3408.9578,102.54, 0.038
 3152,2018-04-04T09:53:05.038, 50.4643,359.9746,3385.213,3687.607, 16.9119,3408.9626,102.54, 0.038
 3153,2018-04-04T09:53:05.187, 50.4565,359.9731,3385.216,3687.605, 16.9150,3408.9673,102.55, 0.038
 3154,2018-04-04T09:53:05.335, 50.4488,359.9716,3385.218,3687.602, 16.9181,3408.9722,102.55, 0.038
 3155,2018-04-04T09:53:05.484, 50.4410,359.9702,3385.220,3687.600, 16.9213,3408.9768,102.56, 0.038
 3156,2018-04-04T09:53:05.632, 50.4333,359.9687,3385.223,3687.597, 16.9244,3408.9817,102.56, 0.038
 3157,2018-04-04T09:53:05.769, 50.4255,359.9672,3385.225,3687.595, 16.9273,3408.9861,102.57, 0.038
 3158,2018-04-04T09:53:05.918, 50.4178,359.9658,3385.227,3687.592, 16.9304,3408.9907,102.57, 0.038
 3159,2018-04-04T09:53:06.066, 50.4100,359.9643,3385.230,3687.590, 16.9336,3408.9956,102.58, 0.038
 3160,2018-04-04T09:53:06.215, 50.4022,359.9628,3385.232,3687.587, 16.9367,3409.0002,102.58, 0.038
 3161,2018-04-04T09:53:06.363, 50.3945,359.9613,3385.234,3687.585, 16.9398,3409.0051,102.59, 0.038
 3162,2018-04-04T09:53:06.512, 50.3867,359.9599,3385.237,3687.582, 16.9430,3409.0100,102.59, 0.038
 3163,2018-04-04T09:53:06.661, 50.3790,359.9584,3385.239,3687.580, 16.9461,3409.0146,102.60, 0.038
 3164,2018-04-04T09:53:06.809, 50.3712,359.9569,3385.241,3687.577, 16.9492,3409.0193,102.60, 0.038
 3165,2018-04-04T09:53:06.958, 50.3634,359.9555,3385.244,3687.575, 16.9524,3409.0242,102.61, 0.038
 3166,2018-04-04T09:53:07.106, 50.3557,359.9540,3385.246,3687.572, 16.9555,3409.0288,102.61, 0.038
 3167,2018-04-04T09:53:07.255, 50.3479,359.9525,3385.249,3687.570, 16.9586,3409.0337,102.62, 0.038
 3168,2018-04-04T09:53:07.403, 50.3402,359.9510,3385.251,3687.567, 16.9618,3409.0386,102.62, 0.038
 3169,2018-04-04T09:53:07.552, 50.3324,359.9496,3385.253,3687.565, 16.9649,3409.0432,102.63, 0.038
 3170,2018-04-04T09:53:07.689, 50.3246,359.9481,3385.255,3687.562, 16.9678,3409.0476,102.63, 0.038
 3171,2018-04-04T09:53:07.837, 50.3169,359.9467,3385.258,3687.560, 16.9709,3409.0525,102.64, 0.038