1,2018-04-15T00:04:36.718, 74.8259,256.0557,3379.140,3689.904,  6.3577,3400.3562, 88.61, 0.550
    2,2018-04-15T00:04:36.809, 74.8183,256.0497,3379.141,3689.904,  6.3596,3400.3579, 88.61, 0.550
    3,2018-04-15T00:04:36.958, 74.8106,256.0437,3379.142,3689.903,  6.3626,3400.3606, 88.61, 0.550
    4,2018-04-15T00:04:37.106, 74.8029,256.0378,3379.143,3689.902,  6.3657,3400.3633, 88.62, 0.550
    5,2018-04-15T00:04:37.255, 74.7953,256.0318,3379.145,3689.901,  6.3687,3400.3660, 88.62, 0.550
    6,2018-04-15T00:04:37.403, 74.7876,256.0258,3379.146,3689.900,  6.3717,3400.3687, 88.63, 0.550
    7,2018-04-15T00:04:37.552, 74.7800,256.0198,3379.147,3689.899,  6.3748,3400.3716, 88.63, 0.550
    8,2018-04-15T00:04:37.700, 74.7723,256.0139,3379.149,3689.898,  6.3778,3400.3743, 88.64, 0.550
    9,2018-04-15T00:04:37.849, 74.7647,256.0079,3379.150,3689.897,  6.3808,3400.3770, 88.64, 0.550
   10,2018-04-15T00:04:37.998, 74.7570,256.0019,3379.151,3689.896,  6.3839,3400.3796, 88.65, 0.550
   11,2018-04-15T00:04:38.146, 74.7494,255.9960,3379.153,3689.895,  6.3869,3400.3823, 88.66, 0.550
   12,2018-04-15T00:04:38.295, 74.7417,255.9900,3379.154,3689.894,  6.3899,3400.3850, 88.66, 0.550
   13,2018-04-15T00:04:38.443, 74.7341,255.9841,3379.155,3689.893,  6.3930,3400.3877, 88.67, 0.550
   14,2018-04-15T00:04:38.592, 74.7264,255.9781,3379.157,3689.892,  6.3960,3400.3904, 88.67, 0.550
   15,2018-04-15T00:04:38.740, 74.7188,255.9722,3379.158,3689.891,  6.3991,3400.3933, 88.68, 0.550
   16,2018-04-15T00:04:38.889, 74.7111,255.9663,3379.159,3689.890,  6.4021,3400.3960, 88.68, 0.550
   17,2018-04-15T00:04:39.037, 74.7035,255.9604,3379.161,3689.890,  6.4051,3400.3987, 88.69, 0.550
   18,2018-04-15T00:04:39.186, 74.6958,255.9545,3379.162,3689.889,  6.4082,3400.4014, 88.69, 0.550
   19,2018-04-15T00:04:39.334, 74.6881,255.9485,3379.163,3689.888,  6.4112,3400.4041, 88.70, 0.550
   20,2018-04-15T00:04:39.483, 74.6805,255.9426,3379.165,3689.887,  6.4142,3400.4067, 88.70, 0.550
   21,2018-04-15T00:04:39.631, 74.6728,255.9367,3379.166,3689.886,  6.4173,3400.4097, 88.71, 0.550
   22,2018-04-15T00:04:39.780, 74.6652,255.9308,3379.167,3689.885,  6.4203,3400.4124, 88.71, 0.550
   23,2018-04-15T00:04:39.917, 74.6575,255.9250,3379.169,3689.884,  6.4231,3400.4148, 88.72, 0.550
   24,2018-04-15T00:04:40.065, 74.6499,255.9191,3379.170,3689.883,  6.4261,3400.4175, 88.72, 0.550
   25,2018-04-15T00:04:40.214, 74.6422,255.9132,3379.171,3689.882,  6.4292,3400.4204, 88.73, 0.550
   26,2018-04-15T00:04:40.362, 74.6346,255.9073,3379.173,3689.881,  6.4322,3400.4231, 88.73, 0.550
   27,2018-04-15T00:04:40.511, 74.6269,255.9014,3379.174,3689.880,  6.4352,3400.4258, 88.74, 0.550
   28,2018-04-15T00:04:40.659, 74.6192,255.8956,3379.175,3689.879,  6.4383,3400.4285, 88.74, 0.550
   29,2018-04-15T00:04:40.808, 74.6116,255.8897,3379.177,3689.878,  6.4413,3400.4312, 88.75, 0.550
   30,2018-04-15T00:04:40.956, 74.6039,255.8839,3379.178,3689.877,  6.4444,3400.4338, 88.75, 0.550
   31,2018-04-15T00:04:41.105, 74.5963,255.8780,3379.179,3689.876,  6.4474,3400.4365, 88.76, 0.550
   32,2018-04-15T00:04:41.253, 74.5886,255.8722,3379.181,3689.875,  6.4504,3400.4395, 88.76, 0.550
   33,2018-04-15T00:04:41.402, 74.5810,255.8663,3379.182,3689.874,  6.4535,3400.4421, 88.77, 0.550
   34,2018-04-15T00:04:41.550, 74.5733,255.8605,3379.183,3689.873,  6.4565,3400.4448, 88.77, 0.550
   35,2018-04-15T00:04:41.699, 74.5657,255.8547,3379.185,3689.872,  6.4595,3400.4475, 88.78, 0.550
   36,2018-04-15T00:04:41.847, 74.5580,255.8489,3379.186,3689.871,  6.4626,3400.4502, 88.78, 0.550
   37,2018-04-15T00:04:41.996, 74.5503,255.8430,3379.187,3689.871,  6.4656,3400.4529, 88.79, 0.550
   38,2018-04-15T00:04:42.144, 74.5427,255.8372,3379.189,3689.870,  6.4686,3400.4558, 88.79, 0.550
   39,2018-04-15T00:04:42.293, 74.5350,255.8314,3379.190,3689.869,  6.4717,3400.4585, 88.80, 0.550
   40,2018-04-15T00:04:42.441, 74.5274,255.8256,3379.191,3689.868,  6.4747,3400.4612, 88.80, 0.550
   41,2018-04-15T00:04:42.590, 74.5197,255.8198,3379.193,3689.867,  6.4777,3400.4641, 88.81, 0.550
   42,2018-04-15T00:04:42.738, 74.5120,255.8140,3379.194,3689.866,  6.4808,3400.4668, 88.81, 0.550
   43,2018-04-15T00:04:42.887, 74.5044,255.8082,3379.196,3689.865,  6.4838,3400.4695, 88.82, 0.550
   44,2018-04-15T00:04:43.036, 74.4967,255.8024,3379.197,3689.864,  6.4868,3400.4722, 88.83, 0.550
   45,2018-04-15T00:04:43.184, 74.4891,255.7967,3379.198,3689.863,  6.4899,3400.4749, 88.83, 0.550
   46,2018-04-15T00:04:43.333, 74.4814,255.7909,3379.200,3689.862,  6.4929,3400.4778, 88.84, 0.550
   47,2018-04-15T00:04:43.481, 74.4738,255.7851,3379.201,3689.861,  6.4959,3400.4805, 88.84, 0.550
   48,2018-04-15T00:04:43.630, 74.4661,255.7794,3379.202,3689.860,  6.4990,3400.4832, 88.85, 0.550
   49,2018-04-15T00:04:43.778, 74.4584,255.7736,3379.204,3689.859,  6.5020,3400.4858, 88.85, 0.550
   50,2018-04-15T00:04:43.915, 74.4508,255.7679,3379.205,3689.858,  6.5048,3400.4883, 88.86, 0.550
   51,2018-04-15T00:04:44.064, 74.4431,255.7621,3379.206,3689.857,  6.5079,3400.4912, 88.86, 0.550
   52,2018-04-15T00:04:44.212, 74.4355,255.7564,3379.208,3689.856,  6.5109,3400.4939, 88.87, 0.550
   53,2018-04-15T00:04:44.361, 74.4278,255.7506,3379.209,3689.855,  6.5139,3400.4966, 88.87, 0.550
   54,2018-04-15T00:04:44.509, 74.4202,255.7449,3379.210,3689.854,  6.5170,3400.4995, 88.88, 0.550
   55,2018-04-15T00:04:44.658, 74.4125,255.7392,3379.212,3689.853,  6.5200,3400.5022, 88.88, 0.550
   56,2018-04-15T00:04:44.806, 74.4048,255.7334,3379.213,3689.852,  6.5230,3400.5049, 88.89, 0.550
   57,2018-04-15T00:04:44.955, 74.3972,255.7277,3379.214,3689.851,  6.5261,3400.5078, 88.89, 0.550
   58,2018-04-15T00:04:45.103, 74.3895,255.7220,3379.216,3689.850,  6.5291,3400.5105, 88.90, 0.550
   59,2018-04-15T00:04:45.252, 74.3819,255.7163,3379.217,3689.849,  6.5321,3400.5132, 88.90, 0.550
   60,2018-04-15T00:04:45.400, 74.3742,255.7106,3379.218,3689.848,  6.5352,3400.5159, 88.91, 0.550
   61,2018-04-15T00:04:45.549, 74.3665,255.7049,3379.220,3689.847,  6.5382,3400.5188, 88.91, 0.550
   62,2018-04-15T00:04:45.697, 74.3589,255.6992,3379.221,3689.847,  6.5412,3400.5215, 88.92, 0.550
   63,2018-04-15T00:04:45.846, 74.3512,255.6935,3379.222,3689.846,  6.5443,3400.5242, 88.92, 0.550
   64,2018-04-15T00:04:45.994, 74.3436,255.6878,3379.224,3689.845,  6.5473,3400.5269, 88.93, 0.550
   65,2018-04-15T00:04:46.143, 74.3359,255.6821,3379.225,3689.844,  6.5503,3400.5298, 88.93, 0.550
   66,2018-04-15T00:04:46.291, 74.3282,255.6765,3379.226,3689.843,  6.5534,3400.5325, 88.94, 0.550
   67,2018-04-15T00:04:46.440, 74.3206,255.6708,3379.228,3689.842,  6.5564,3400.5352, 88.94, 0.550
   68,2018-04-15T00:04:46.588, 74.3129,255.6651,3379.229,3689.841,  6.5594,3400.5378, 88.95, 0.550
   69,2018-04-15T00:04:46.737, 74.3053,255.6595,3379.231,3689.840,  6.5625,3400.5408, 88.95, 0.550
   70,2018-04-15T00:04:46.885, 74.2976,255.6538,3379.232,3689.839,  6.5655,3400.5435, 88.96, 0.550
   71,2018-04-15T00:04:47.034, 74.2899,255.6482,3379.233,3689.838,  6.5685,3400.5461, 88.96, 0.550
   72,2018-04-15T00:04:47.182, 74.2823,255.6425,3379.235,3689.837,  6.5716,3400.5491, 88.97, 0.550
   73,2018-04-15T00:04:47.331, 74.2746,255.6369,3379.236,3689.836,  6.5746,3400.5518, 88.97, 0.550
   74,2018-04-15T00:04:47.479, 74.2669,255.6312,3379.237,3689.835,  6.5776,3400.5544, 88.98, 0.550
   75,2018-04-15T00:04:47.628, 74.2593,255.6256,3379.239,3689.834,  6.5807,3400.5571, 88.98, 0.550
   76,2018-04-15T00:04:47.765, 74.2516,255.6200,3379.240,3689.833,  6.5835,3400.5598, 88.99, 0.550
   77,2018-04-15T00:04:47.914, 74.2440,255.6143,3379.241,3689.832,  6.5865,3400.5625, 88.99, 0.550
   78,2018-04-15T00:04:48.062, 74.2363,255.6087,3379.243,3689.831,  6.5895,3400.5652, 89.00, 0.550
   79,2018-04-15T00:04:48.211, 74.2286,255.6031,3379.244,3689.830,  6.5926,3400.5681, 89.00, 0.550
   80,2018-04-15T00:04:48.359, 74.2210,255.5975,3379.245,3689.829,  6.5956,3400.5708, 89.01, 0.550
   81,2018-04-15T00:04:48.508, 74.2133,255.5919,3379.247,3689.828,  6.5986,3400.5735, 89.02, 0.512
   82,2018-04-15T00:04:48.656, 74.2057,255.5863,3379.248,3689.827,  6.6017,3400.5764, 89.02, 0.512
   83,2018-04-15T00:04:48.805, 74.1980,255.5807,3379.250,3689.826,  6.6047,3400.5791, 89.03, 0.512
   84,2018-04-15T00:04:48.953, 74.1903,255.5751,3379.251,3689.825,  6.6077,3400.5818, 89.03, 0.512
   85,2018-04-15T00:04:49.102, 74.1827,255.5695,3379.252,3689.824,  6.6108,3400.5847, 89.04, 0.512
   86,2018-04-15T00:04:49.250, 74.1750,255.5640,3379.254,3689.823,  6.6138,3400.5874, 89.04, 0.512
   87,2018-04-15T00:04:49.399, 74.1673,255.5584,3379.255,3689.822,  6.6168,3400.5901, 89.05, 0.512
   88,2018-04-15T00:04:49.547, 74.1597,255.5528,3379.256,3689.821,  6.6199,3400.5930, 89.05, 0.512
   89,2018-04-15T00:04:49.696, 74.1520,255.5473,3379.258,3689.820,  6.6229,3400.5957, 89.06, 0.512
   90,2018-04-15T00:04:49.844, 74.1443,255.5417,3379.259,3689.819,  6.6259,3400.5984, 89.06, 0.512
   91,2018-04-15T00:04:49.993, 74.1367,255.5361,3379.260,3689.818,  6.6290,3400.6013, 89.07, 0.512
   92,2018-04-15T00:04:50.141, 74.1290,255.5306,3379.262,3689.817,  6.6320,3400.6040, 89.07, 0.512
   93,2018-04-15T00:04:50.290, 74.1214,255.5250,3379.263,3689.816,  6.6350,3400.6067, 89.08, 0.512
   94,2018-04-15T00:04:50.438, 74.1137,255.5195,3379.265,3689.815,  6.6381,3400.6096, 89.08, 0.512
   95,2018-04-15T00:04:50.587, 74.1060,255.5140,3379.266,3689.814,  6.6411,3400.6123, 89.09, 0.512
   96,2018-04-15T00:04:50.735, 74.0984,255.5084,3379.267,3689.813,  6.6441,3400.6150, 89.09, 0.512
   97,2018-04-15T00:04:50.884, 74.0907,255.5029,3379.269,3689.812,  6.6472,3400.6179, 89.10, 0.512
   98,2018-04-15T00:04:51.032, 74.0830,255.4974,3379.270,3689.811,  6.6502,3400.6206, 89.10, 0.512
   99,2018-04-15T00:04:51.181, 74.0754,255.4919,3379.271,3689.810,  6.6532,3400.6233, 89.11, 0.512
  100,2018-04-15T00:04:51.329, 74.0677,255.4863,3379.273,3689.809,  6.6563,3400.6262, 89.11, 0.512
  101,2018-04-15T00:04:51.478, 74.0600,255.4808,3379.274,3689.808,  6.6593,3400.6289, 89.12, 0.512
  102,2018-04-15T00:04:51.615, 74.0524,255.4753,3379.275,3689.808,  6.6621,3400.6316, 89.12, 0.512
  103,2018-04-15T00:04:51.763, 74.0447,255.4698,3379.277,3689.807,  6.6651,3400.6343, 89.13, 0.512
  104,2018-04-15T00:04:51.912, 74.0370,255.4643,3379.278,3689.806,  6.6682,3400.6372, 89.13, 0.512
  105,2018-04-15T00:04:52.060, 74.0294,255.4588,3379.279,3689.805,  6.6712,3400.6399, 89.14, 0.512
  106,2018-04-15T00:04:52.209, 74.0217,255.4533,3379.281,3689.804,  6.6742,3400.6426, 89.14, 0.512
  107,2018-04-15T00:04:52.357, 74.0141,255.4479,3379.282,3689.803,  6.6773,3400.6455, 89.15, 0.512
  108,2018-04-15T00:04:52.506, 74.0064,255.4424,3379.284,3689.802,  6.6803,3400.6482, 89.15, 0.512
  109,2018-04-15T00:04:52.654, 73.9987,255.4369,3379.285,3689.801,  6.6833,3400.6509, 89.16, 0.512
  110,2018-04-15T00:04:52.803, 73.9911,255.4314,3379.286,3689.800,  6.6864,3400.6538, 89.16, 0.512
  111,2018-04-15T00:04:52.952, 73.9834,255.4260,3379.288,3689.799,  6.6894,3400.6565, 89.17, 0.512
  112,2018-04-15T00:04:53.100, 73.9757,255.4205,3379.289,3689.798,  6.6924,3400.6592, 89.17, 0.512
  113,2018-04-15T00:04:53.249, 73.9681,255.4151,3379.290,3689.797,  6.6955,3400.6621, 89.18, 0.512
  114,2018-04-15T00:04:53.397, 73.9604,255.4096,3379.292,3689.796,  6.6985,3400.6648, 89.18, 0.512
  115,2018-04-15T00:04:53.546, 73.9527,255.4042,3379.293,3689.795,  6.7015,3400.6677, 89.19, 0.512
  116,2018-04-15T00:04:53.694, 73.9451,255.3987,3379.295,3689.794,  6.7046,3400.6704, 89.20, 0.512
  117,2018-04-15T00:04:53.843, 73.9374,255.3933,3379.296,3689.793,  6.7076,3400.6733, 89.20, 0.512
  118,2018-04-15T00:04:53.991, 73.9297,255.3878,3379.297,3689.792,  6.7106,3400.6760, 89.21, 0.512
  119,2018-04-15T00:04:54.140, 73.9221,255.3824,3379.299,3689.791,  6.7137,3400.6787, 89.21, 0.512
  120,2018-04-15T00:04:54.288, 73.9144,255.3770,3379.300,3689.790,  6.7167,3400.6816, 89.22, 0.475
  121,2018-04-15T00:04:54.437, 73.9067,255.3716,3379.302,3689.789,  6.7197,3400.6843, 89.22, 0.475
  122,2018-04-15T00:04:54.585, 73.8991,255.3662,3379.303,3689.788,  6.7228,3400.6873, 89.23, 0.475
  123,2018-04-15T00:04:54.734, 73.8914,255.3607,3379.304,3689.787,  6.7258,3400.6899, 89.23, 0.475
  124,2018-04-15T00:04:54.882, 73.8837,255.3553,3379.306,3689.786,  6.7288,3400.6929, 89.24, 0.475
  125,2018-04-15T00:04:55.031, 73.8761,255.3499,3379.307,3689.785,  6.7319,3400.6956, 89.24, 0.475
  126,2018-04-15T00:04:55.179, 73.8684,255.3445,3379.308,3689.784,  6.7349,3400.6985, 89.25, 0.475
  127,2018-04-15T00:04:55.316, 73.8607,255.3392,3379.310,3689.783,  6.7377,3400.7009, 89.25, 0.475
  128,2018-04-15T00:04:55.465, 73.8531,255.3338,3379.311,3689.782,  6.7407,3400.7036, 89.26, 0.475
  129,2018-04-15T00:04:55.613, 73.8454,255.3284,3379.312,3689.781,  6.7438,3400.7065, 89.26, 0.475
  130,2018-04-15T00:04:55.762, 73.8377,255.3230,3379.314,3689.780,  6.7468,3400.7092, 89.27, 0.475
  131,2018-04-15T00:04:55.910, 73.8301,255.3176,3379.315,3689.779,  6.7498,3400.7122, 89.27, 0.475
  132,2018-04-15T00:04:56.059, 73.8224,255.3123,3379.317,3689.778,  6.7529,3400.7148, 89.28, 0.475
  133,2018-04-15T00:04:56.207, 73.8147,255.3069,3379.318,3689.777,  6.7559,3400.7178, 89.28, 0.475
  134,2018-04-15T00:04:56.356, 73.8071,255.3015,3379.319,3689.776,  6.7589,3400.7205, 89.29, 0.475
  135,2018-04-15T00:04:56.504, 73.7994,255.2962,3379.321,3689.775,  6.7620,3400.7234, 89.29, 0.475
  136,2018-04-15T00:04:56.653, 73.7917,255.2908,3379.322,3689.774,  6.7650,3400.7261, 89.30, 0.475
  137,2018-04-15T00:04:56.801, 73.7841,255.2855,3379.324,3689.773,  6.7680,3400.7290, 89.30, 0.475
  138,2018-04-15T00:04:56.950, 73.7764,255.2801,3379.325,3689.772,  6.7711,3400.7317, 89.31, 0.475
  139,2018-04-15T00:04:57.098, 73.7687,255.2748,3379.326,3689.771,  6.7741,3400.7346, 89.31, 0.475
  140,2018-04-15T00:04:57.247, 73.7610,255.2695,3379.328,3689.770,  6.7771,3400.7373, 89.32, 0.475
  141,2018-04-15T00:04:57.395, 73.7534,255.2641,3379.329,3689.769,  6.7801,3400.7400, 89.32, 0.475
  142,2018-04-15T00:04:57.544, 73.7457,255.2588,3379.330,3689.768,  6.7832,3400.7429, 89.33, 0.475
  143,2018-04-15T00:04:57.692, 73.7380,255.2535,3379.332,3689.767,  6.7862,3400.7456, 89.33, 0.475
  144,2018-04-15T00:04:57.841, 73.7304,255.2482,3379.333,3689.766,  6.7892,3400.7485, 89.34, 0.475
  145,2018-04-15T00:04:57.990, 73.7227,255.2428,3379.335,3689.765,  6.7923,3400.7512, 89.34, 0.475
  146,2018-04-15T00:04:58.138, 73.7150,255.2375,3379.336,3689.764,  6.7953,3400.7542, 89.35, 0.475
  147,2018-04-15T00:04:58.287, 73.7074,255.2322,3379.337,3689.763,  6.7983,3400.7568, 89.35, 0.475
  148,2018-04-15T00:04:58.435, 73.6997,255.2269,3379.339,3689.762,  6.8014,3400.7598, 89.36, 0.475
  149,2018-04-15T00:04:58.584, 73.6920,255.2216,3379.340,3689.761,  6.8044,3400.7625, 89.36, 0.475
  150,2018-04-15T00:04:58.732, 73.6844,255.2163,3379.342,3689.760,  6.8074,3400.7654, 89.37, 0.475
  151,2018-04-15T00:04:58.881, 73.6767,255.2110,3379.343,3689.759,  6.8105,3400.7681, 89.37, 0.475
  152,2018-04-15T00:04:59.018, 73.6690,255.2058,3379.344,3689.758,  6.8133,3400.7708, 89.38, 0.475
  153,2018-04-15T00:04:59.166, 73.6613,255.2005,3379.346,3689.757,  6.8163,3400.7734, 89.38, 0.475
  154,2018-04-15T00:04:59.315, 73.6537,255.1952,3379.347,3689.756,  6.8193,3400.7764, 89.39, 0.475
  155,2018-04-15T00:04:59.463, 73.6460,255.1899,3379.348,3689.755,  6.8224,3400.7791, 89.40, 0.475
  156,2018-04-15T00:04:59.612, 73.6383,255.1847,3379.350,3689.754,  6.8254,3400.7820, 89.40, 0.475
  157,2018-04-15T00:04:59.760, 73.6307,255.1794,3379.351,3689.753,  6.8284,3400.7847, 89.41, 0.475
  158,2018-04-15T00:04:59.909, 73.6230,255.1741,3379.353,3689.752,  6.8315,3400.7876, 89.41, 0.475
  159,2018-04-15T00:05:00.057, 73.6153,255.1689,3379.354,3689.751,  6.8345,3400.7903, 89.42, 0.475
  160,2018-04-15T00:05:00.206, 73.6077,255.1636,3379.355,3689.750,  6.8375,3400.7932, 89.42, 0.475
  161,2018-04-15T00:05:00.354, 73.6000,255.1584,3379.357,3689.749,  6.8405,3400.7959, 89.43, 0.475
  162,2018-04-15T00:05:00.503, 73.5923,255.1532,3379.358,3689.748,  6.8436,3400.7988, 89.43, 0.475
  163,2018-04-15T00:05:00.651, 73.5846,255.1479,3379.360,3689.747,  6.8466,3400.8015, 89.44, 0.475
  164,2018-04-15T00:05:00.800, 73.5770,255.1427,3379.361,3689.746,  6.8496,3400.8044, 89.44, 0.475
  165,2018-04-15T00:05:00.948, 73.5693,255.1375,3379.362,3689.745,  6.8527,3400.8074, 89.45, 0.475
  166,2018-04-15T00:05:01.097, 73.5616,255.1322,3379.364,3689.744,  6.8557,3400.8101, 89.45, 0.475
  167,2018-04-15T00:05:01.245, 73.5540,255.1270,3379.365,3689.743,  6.8587,3400.8130, 89.46, 0.475
  168,2018-04-15T00:05:01.394, 73.5463,255.1218,3379.367,3689.742,  6.8618,3400.8157, 89.46, 0.475
  169,2018-04-15T00:05:01.542, 73.5386,255.1166,3379.368,3689.741,  6.8648,3400.8186, 89.47, 0.475
  170,2018-04-15T00:05:01.691, 73.5309,255.1114,3379.369,3689.739,  6.8678,3400.8213, 89.47, 0.475
  171,2018-04-15T00:05:01.839, 73.5233,255.1062,3379.371,3689.738,  6.8709,3400.8242, 89.48, 0.475
  172,2018-04-15T00:05:01.988, 73.5156,255.1010,3379.372,3689.737,  6.8739,3400.8269, 89.48, 0.475
  173,2018-04-15T00:05:02.136, 73.5079,255.0958,3379.374,3689.736,  6.8769,3400.8298, 89.49, 0.475
  174,2018-04-15T00:05:02.285, 73.5003,255.0906,3379.375,3689.735,  6.8799,3400.8325, 89.49, 0.475
  175,2018-04-15T00:05:02.433, 73.4926,255.0854,3379.376,3689.734,  6.8830,3400.8354, 89.50, 0.475
  176,2018-04-15T00:05:02.582, 73.4849,255.0802,3379.378,3689.733,  6.8860,3400.8384, 89.50, 0.475
  177,2018-04-15T00:05:02.719, 73.4772,255.0750,3379.379,3689.732,  6.8888,3400.8408, 89.51, 0.475
  178,2018-04-15T00:05:02.868, 73.4696,255.0699,3379.381,3689.731,  6.8918,3400.8438, 89.51, 0.475
  179,2018-04-15T00:05:03.016, 73.4619,255.0647,3379.382,3689.730,  6.8949,3400.8464, 89.52, 0.475
  180,2018-04-15T00:05:03.165, 73.4542,255.0595,3379.383,3689.729,  6.8979,3400.8494, 89.52, 0.475
  181,2018-04-15T00:05:03.313, 73.4465,255.0544,3379.385,3689.728,  6.9009,3400.8523, 89.53, 0.475
  182,2018-04-15T00:05:03.462, 73.4389,255.0492,3379.386,3689.727,  6.9040,3400.8550, 89.53, 0.475
  183,2018-04-15T00:05:03.610, 73.4312,255.0440,3379.388,3689.726,  6.9070,3400.8579, 89.54, 0.475
  184,2018-04-15T00:05:03.759, 73.4235,255.0389,3379.389,3689.725,  6.9100,3400.8606, 89.54, 0.475
  185,2018-04-15T00:05:03.907, 73.4159,255.0338,3379.390,3689.724,  6.9131,3400.8635, 89.55, 0.475
  186,2018-04-15T00:05:04.056, 73.4082,255.0286,3379.392,3689.723,  6.9161,3400.8662, 89.55, 0.475
  187,2018-04-15T00:05:04.204, 73.4005,255.0235,3379.393,3689.722,  6.9191,3400.8691, 89.56, 0.475
  188,2018-04-15T00:05:04.353, 73.3928,255.0183,3379.395,3689.721,  6.9221,3400.8718, 89.56, 0.475
  189,2018-04-15T00:05:04.501, 73.3852,255.0132,3379.396,3689.720,  6.9252,3400.8748, 89.57, 0.475
  190,2018-04-15T00:05:04.650, 73.3775,255.0081,3379.397,3689.719,  6.9282,3400.8777, 89.57, 0.475
  191,2018-04-15T00:05:04.798, 73.3698,255.0030,3379.399,3689.718,  6.9312,3400.8804, 89.58, 0.475
  192,2018-04-15T00:05:04.947, 73.3621,254.9978,3379.400,3689.717,  6.9343,3400.8833, 89.58, 0.475
  193,2018-04-15T00:05:05.095, 73.3545,254.9927,3379.402,3689.716,  6.9373,3400.8860, 89.59, 0.475
  194,2018-04-15T00:05:05.244, 73.3468,254.9876,3379.403,3689.715,  6.9403,3400.8889, 89.60, 0.475
  195,2018-04-15T00:05:05.392, 73.3391,254.9825,3379.405,3689.714,  6.9434,3400.8918, 89.60, 0.475
  196,2018-04-15T00:05:05.541, 73.3314,254.9774,3379.406,3689.713,  6.9464,3400.8945, 89.61, 0.475
  197,2018-04-15T00:05:05.689, 73.3238,254.9723,3379.407,3689.712,  6.9494,3400.8975, 89.61, 0.475
  198,2018-04-15T00:05:05.838, 73.3161,254.9672,3379.409,3689.711,  6.9524,3400.9004, 89.62, 0.475
  199,2018-04-15T00:05:05.986, 73.3084,254.9621,3379.410,3689.710,  6.9555,3400.9031, 89.62, 0.438
  200,2018-04-15T00:05:06.135, 73.3008,254.9570,3379.412,3689.709,  6.9585,3400.9060, 89.63, 0.438
  201,2018-04-15T00:05:06.272, 73.2931,254.9520,3379.413,3689.708,  6.9613,3400.9087, 89.63, 0.438
  202,2018-04-15T00:05:06.420, 73.2854,254.9469,3379.414,3689.707,  6.9643,3400.9114, 89.64, 0.438
  203,2018-04-15T00:05:06.569, 73.2777,254.9418,3379.416,3689.706,  6.9674,3400.9143, 89.64, 0.438
  204,2018-04-15T00:05:06.717, 73.2701,254.9367,3379.417,3689.705,  6.9704,3400.9170, 89.65, 0.438
  205,2018-04-15T00:05:06.866, 73.2624,254.9317,3379.419,3689.704,  6.9734,3400.9199, 89.65, 0.438
  206,2018-04-15T00:05:07.014, 73.2547,254.9266,3379.420,3689.703,  6.9764,3400.9229, 89.66, 0.438
  207,2018-04-15T00:05:07.163, 73.2470,254.9216,3379.421,3689.702,  6.9795,3400.9255, 89.66, 0.438
  208,2018-04-15T00:05:07.312, 73.2393,254.9165,3379.423,3689.701,  6.9825,3400.9285, 89.67, 0.438
  209,2018-04-15T00:05:07.460, 73.2317,254.9115,3379.424,3689.700,  6.9855,3400.9314, 89.67, 0.438
  210,2018-04-15T00:05:07.609, 73.2240,254.9064,3379.426,3689.699,  6.9886,3400.9341, 89.68, 0.438
  211,2018-04-15T00:05:07.757, 73.2163,254.9014,3379.427,3689.698,  6.9916,3400.9370, 89.68, 0.438
  212,2018-04-15T00:05:07.906, 73.2086,254.8963,3379.429,3689.696,  6.9946,3400.9397, 89.69, 0.438
  213,2018-04-15T00:05:08.054, 73.2010,254.8913,3379.430,3689.695,  6.9977,3400.9426, 89.69, 0.438
  214,2018-04-15T00:05:08.203, 73.1933,254.8863,3379.431,3689.694,  7.0007,3400.9456, 89.70, 0.438
  215,2018-04-15T00:05:08.351, 73.1856,254.8812,3379.433,3689.693,  7.0037,3400.9485, 89.70, 0.438
  216,2018-04-15T00:05:08.500, 73.1779,254.8762,3379.434,3689.692,  7.0067,3400.9512, 89.71, 0.438
  217,2018-04-15T00:05:08.648, 73.1703,254.8712,3379.436,3689.691,  7.0098,3400.9541, 89.71, 0.438
  218,2018-04-15T00:05:08.797, 73.1626,254.8662,3379.437,3689.690,  7.0128,3400.9568, 89.72, 0.438
  219,2018-04-15T00:05:08.945, 73.1549,254.8612,3379.438,3689.689,  7.0158,3400.9597, 89.72, 0.438
  220,2018-04-15T00:05:09.094, 73.1472,254.8562,3379.440,3689.688,  7.0189,3400.9626, 89.73, 0.438
  221,2018-04-15T00:05:09.242, 73.1396,254.8512,3379.441,3689.687,  7.0219,3400.9653, 89.73, 0.438
  222,2018-04-15T00:05:09.391, 73.1319,254.8462,3379.443,3689.686,  7.0249,3400.9683, 89.74, 0.438
  223,2018-04-15T00:05:09.539, 73.1242,254.8412,3379.444,3689.685,  7.0280,3400.9712, 89.74, 0.438
  224,2018-04-15T00:05:09.688, 73.1165,254.8362,3379.446,3689.684,  7.0310,3400.9741, 89.75, 0.438
  225,2018-04-15T00:05:09.825, 73.1089,254.8312,3379.447,3689.683,  7.0338,3400.9766, 89.75, 0.438
  226,2018-04-15T00:05:09.973, 73.1012,254.8262,3379.448,3689.682,  7.0368,3400.9795, 89.76, 0.438
  227,2018-04-15T00:05:10.122, 73.0935,254.8212,3379.450,3689.681,  7.0398,3400.9824, 89.76, 0.438
  228,2018-04-15T00:05:10.270, 73.0858,254.8163,3379.451,3689.680,  7.0429,3400.9851, 89.77, 0.438
  229,2018-04-15T00:05:10.419, 73.0781,254.8113,3379.453,3689.679,  7.0459,3400.9880, 89.77, 0.438
  230,2018-04-15T00:05:10.567, 73.0705,254.8063,3379.454,3689.678,  7.0489,3400.9910, 89.78, 0.438
  231,2018-04-15T00:05:10.716, 73.0628,254.8014,3379.455,3689.677,  7.0520,3400.9939, 89.78, 0.438
  232,2018-04-15T00:05:10.864, 73.0551,254.7964,3379.457,3689.676,  7.0550,3400.9966, 89.79, 0.438
  233,2018-04-15T00:05:11.013, 73.0474,254.7914,3379.458,3689.675,  7.0580,3400.9995, 89.79, 0.438
  234,2018-04-15T00:05:11.161, 73.0398,254.7865,3379.460,3689.674,  7.0610,3401.0022, 89.80, 0.438
  235,2018-04-15T00:05:11.310, 73.0321,254.7815,3379.461,3689.673,  7.0641,3401.0051, 89.81, 0.438
  236,2018-04-15T00:05:11.458, 73.0244,254.7766,3379.463,3689.672,  7.0671,3401.0081, 89.81, 0.438
  237,2018-04-15T00:05:11.607, 73.0167,254.7717,3379.464,3689.671,  7.0701,3401.0110, 89.82, 0.438
  238,2018-04-15T00:05:11.755, 73.0090,254.7667,3379.465,3689.669,  7.0732,3401.0139, 89.82, 0.438
  239,2018-04-15T00:05:11.904, 73.0014,254.7618,3379.467,3689.668,  7.0762,3401.0166, 89.83, 0.388
  240,2018-04-15T00:05:12.052, 72.9937,254.7569,3379.468,3689.667,  7.0792,3401.0195, 89.83, 0.388
  241,2018-04-15T00:05:12.201, 72.9860,254.7519,3379.470,3689.666,  7.0822,3401.0222, 89.84, 0.388
  242,2018-04-15T00:05:12.350, 72.9783,254.7470,3379.471,3689.665,  7.0853,3401.0251, 89.84, 0.388
  243,2018-04-15T00:05:12.498, 72.9707,254.7421,3379.473,3689.664,  7.0883,3401.0281, 89.85, 0.388
  244,2018-04-15T00:05:12.647, 72.9630,254.7372,3379.474,3689.663,  7.0913,3401.0310, 89.85, 0.388
  245,2018-04-15T00:05:12.795, 72.9553,254.7323,3379.476,3689.662,  7.0944,3401.0337, 89.86, 0.388
  246,2018-04-15T00:05:12.944, 72.9476,254.7274,3379.477,3689.661,  7.0974,3401.0366, 89.86, 0.388
  247,2018-04-15T00:05:13.092, 72.9399,254.7225,3379.478,3689.660,  7.1004,3401.0396, 89.87, 0.388
  248,2018-04-15T00:05:13.241, 72.9323,254.7176,3379.480,3689.659,  7.1034,3401.0425, 89.87, 0.388
  249,2018-04-15T00:05:13.378, 72.9246,254.7127,3379.481,3689.658,  7.1062,3401.0449, 89.88, 0.388
  250,2018-04-15T00:05:13.526, 72.9169,254.7078,3379.483,3689.657,  7.1093,3401.0479, 89.88, 0.388
  251,2018-04-15T00:05:13.675, 72.9092,254.7029,3379.484,3689.656,  7.1123,3401.0508, 89.89, 0.388
  252,2018-04-15T00:05:13.823, 72.9015,254.6980,3379.485,3689.655,  7.1153,3401.0537, 89.89, 0.388
  253,2018-04-15T00:05:13.972, 72.8939,254.6931,3379.487,3689.654,  7.1183,3401.0564, 89.90, 0.388
  254,2018-04-15T00:05:14.120, 72.8862,254.6882,3379.488,3689.653,  7.1214,3401.0593, 89.90, 0.388
  255,2018-04-15T00:05:14.269, 72.8785,254.6834,3379.490,3689.652,  7.1244,3401.0623, 89.91, 0.388
  256,2018-04-15T00:05:14.417, 72.8708,254.6785,3379.491,3689.651,  7.1274,3401.0652, 89.91, 0.388
  257,2018-04-15T00:05:14.566, 72.8631,254.6736,3379.493,3689.650,  7.1305,3401.0681, 89.92, 0.388
  258,2018-04-15T00:05:14.714, 72.8555,254.6688,3379.494,3689.648,  7.1335,3401.0708, 89.92, 0.388
  259,2018-04-15T00:05:14.863, 72.8478,254.6639,3379.496,3689.647,  7.1365,3401.0737, 89.93, 0.388
  260,2018-04-15T00:05:15.011, 72.8401,254.6591,3379.497,3689.646,  7.1395,3401.0767, 89.93, 0.388
  261,2018-04-15T00:05:15.160, 72.8324,254.6542,3379.498,3689.645,  7.1426,3401.0796, 89.94, 0.388
  262,2018-04-15T00:05:15.308, 72.8247,254.6494,3379.500,3689.644,  7.1456,3401.0825, 89.94, 0.388
  263,2018-04-15T00:05:15.457, 72.8171,254.6445,3379.501,3689.643,  7.1486,3401.0852, 89.95, 0.388
  264,2018-04-15T00:05:15.605, 72.8094,254.6397,3379.503,3689.642,  7.1517,3401.0881, 89.95, 0.388
  265,2018-04-15T00:05:15.754, 72.8017,254.6348,3379.504,3689.641,  7.1547,3401.0911, 89.96, 0.388
  266,2018-04-15T00:05:15.902, 72.7940,254.6300,3379.506,3689.640,  7.1577,3401.0940, 89.96, 0.388
  267,2018-04-15T00:05:16.051, 72.7863,254.6252,3379.507,3689.639,  7.1607,3401.0967, 89.97, 0.388
  268,2018-04-15T00:05:16.199, 72.7787,254.6204,3379.509,3689.638,  7.1638,3401.0996, 89.97, 0.388
  269,2018-04-15T00:05:16.348, 72.7710,254.6155,3379.510,3689.637,  7.1668,3401.1025, 89.98, 0.388
  270,2018-04-15T00:05:16.496, 72.7633,254.6107,3379.511,3689.636,  7.1698,3401.1055, 89.98, 0.388
  271,2018-04-15T00:05:16.645, 72.7556,254.6059,3379.513,3689.635,  7.1729,3401.1084, 89.99, 0.388
  272,2018-04-15T00:05:16.782, 72.7479,254.6011,3379.514,3689.634,  7.1756,3401.1108, 89.99, 0.388
  273,2018-04-15T00:05:16.931, 72.7403,254.5963,3379.516,3689.633,  7.1787,3401.1138, 90.00, 0.388
  274,2018-04-15T00:05:17.079, 72.7326,254.5915,3379.517,3689.632,  7.1817,3401.1167, 90.00, 0.388
  275,2018-04-15T00:05:17.228, 72.7249,254.5867,3379.519,3689.631,  7.1847,3401.1196, 90.01, 0.388
  276,2018-04-15T00:05:17.376, 72.7172,254.5819,3379.520,3689.629,  7.1878,3401.1226, 90.01, 0.388
  277,2018-04-15T00:05:17.525, 72.7095,254.5771,3379.521,3689.628,  7.1908,3401.1252, 90.02, 0.388
  278,2018-04-15T00:05:17.673, 72.7019,254.5723,3379.523,3689.627,  7.1938,3401.1282, 90.02, 0.400
  279,2018-04-15T00:05:17.822, 72.6942,254.5675,3379.524,3689.626,  7.1968,3401.1311, 90.03, 0.400
  280,2018-04-15T00:05:17.970, 72.6865,254.5627,3379.526,3689.625,  7.1999,3401.1340, 90.04, 0.400
  281,2018-04-15T00:05:18.119, 72.6788,254.5580,3379.527,3689.624,  7.2029,3401.1370, 90.04, 0.400
  282,2018-04-15T00:05:18.267, 72.6711,254.5532,3379.529,3689.623,  7.2059,3401.1399, 90.05, 0.400
  283,2018-04-15T00:05:18.416, 72.6634,254.5484,3379.530,3689.622,  7.2090,3401.1426, 90.05, 0.400
  284,2018-04-15T00:05:18.564, 72.6558,254.5437,3379.532,3689.621,  7.2120,3401.1455, 90.06, 0.400
  285,2018-04-15T00:05:18.713, 72.6481,254.5389,3379.533,3689.620,  7.2150,3401.1484, 90.06, 0.400
  286,2018-04-15T00:05:18.861, 72.6404,254.5341,3379.535,3689.619,  7.2180,3401.1514, 90.07, 0.400
  287,2018-04-15T00:05:19.010, 72.6327,254.5294,3379.536,3689.618,  7.2211,3401.1543, 90.07, 0.400
  288,2018-04-15T00:05:19.158, 72.6250,254.5246,3379.537,3689.617,  7.2241,3401.1570, 90.08, 0.400
  289,2018-04-15T00:05:19.307, 72.6173,254.5199,3379.539,3689.616,  7.2271,3401.1599, 90.08, 0.400
  290,2018-04-15T00:05:19.455, 72.6097,254.5151,3379.540,3689.614,  7.2301,3401.1628, 90.09, 0.400
  291,2018-04-15T00:05:19.604, 72.6020,254.5104,3379.542,3689.613,  7.2332,3401.1658, 90.09, 0.400
  292,2018-04-15T00:05:19.752, 72.5943,254.5056,3379.543,3689.612,  7.2362,3401.1687, 90.10, 0.400
  293,2018-04-15T00:05:19.901, 72.5866,254.5009,3379.545,3689.611,  7.2392,3401.1716, 90.10, 0.400
  294,2018-04-15T00:05:20.049, 72.5789,254.4962,3379.546,3689.610,  7.2422,3401.1746, 90.11, 0.400
  295,2018-04-15T00:05:20.198, 72.5713,254.4914,3379.548,3689.609,  7.2453,3401.1775, 90.11, 0.400
  296,2018-04-15T00:05:20.335, 72.5636,254.4867,3379.549,3689.608,  7.2481,3401.1799, 90.12, 0.400
  297,2018-04-15T00:05:20.483, 72.5559,254.4820,3379.550,3689.607,  7.2511,3401.1829, 90.12, 0.400
  298,2018-04-15T00:05:20.632, 72.5482,254.4773,3379.552,3689.606,  7.2541,3401.1858, 90.13, 0.400
  299,2018-04-15T00:05:20.780, 72.5405,254.4726,3379.553,3689.605,  7.2572,3401.1887, 90.13, 0.400
  300,2018-04-15T00:05:20.929, 72.5328,254.4678,3379.555,3689.604,  7.2602,3401.1917, 90.14, 0.400
  301,2018-04-15T00:05:21.077, 72.5251,254.4632,3379.556,3689.603,  7.2632,3401.1946, 90.14, 0.400
  302,2018-04-15T00:05:21.226, 72.5175,254.4584,3379.558,3689.602,  7.2662,3401.1975, 90.15, 0.400
  303,2018-04-15T00:05:21.374, 72.5098,254.4537,3379.559,3689.601,  7.2693,3401.2002, 90.15, 0.400
  304,2018-04-15T00:05:21.523, 72.5021,254.4491,3379.561,3689.600,  7.2723,3401.2031, 90.16, 0.400
  305,2018-04-15T00:05:21.671, 72.4944,254.4444,3379.562,3689.598,  7.2753,3401.2061, 90.16, 0.400
  306,2018-04-15T00:05:21.820, 72.4867,254.4397,3379.564,3689.597,  7.2783,3401.2090, 90.17, 0.400
  307,2018-04-15T00:05:21.969, 72.4790,254.4350,3379.565,3689.596,  7.2814,3401.2119, 90.17, 0.400
  308,2018-04-15T00:05:22.117, 72.4714,254.4303,3379.567,3689.595,  7.2844,3401.2148, 90.18, 0.400
  309,2018-04-15T00:05:22.266, 72.4637,254.4256,3379.568,3689.594,  7.2874,3401.2178, 90.18, 0.400
  310,2018-04-15T00:05:22.414, 72.4560,254.4209,3379.569,3689.593,  7.2904,3401.2207, 90.19, 0.400
  311,2018-04-15T00:05:22.563, 72.4483,254.4163,3379.571,3689.592,  7.2935,3401.2236, 90.19, 0.400
  312,2018-04-15T00:05:22.711, 72.4406,254.4116,3379.572,3689.591,  7.2965,3401.2266, 90.20, 0.400
  313,2018-04-15T00:05:22.860, 72.4329,254.4069,3379.574,3689.590,  7.2995,3401.2295, 90.20, 0.400
  314,2018-04-15T00:05:23.008, 72.4253,254.4023,3379.575,3689.589,  7.3025,3401.2324, 90.21, 0.400
  315,2018-04-15T00:05:23.157, 72.4176,254.3976,3379.577,3689.588,  7.3056,3401.2351, 90.21, 0.400
  316,2018-04-15T00:05:23.305, 72.4099,254.3930,3379.578,3689.587,  7.3086,3401.2380, 90.22, 0.400
  317,2018-04-15T00:05:23.454, 72.4022,254.3883,3379.580,3689.585,  7.3116,3401.2410, 90.22, 0.400
  318,2018-04-15T00:05:23.591, 72.3945,254.3837,3379.581,3689.584,  7.3144,3401.2437, 90.23, 0.425
  319,2018-04-15T00:05:23.739, 72.3868,254.3790,3379.583,3689.583,  7.3174,3401.2466, 90.23, 0.425
  320,2018-04-15T00:05:23.888, 72.3791,254.3744,3379.584,3689.582,  7.3205,3401.2495, 90.24, 0.425
  321,2018-04-15T00:05:24.036, 72.3715,254.3697,3379.586,3689.581,  7.3235,3401.2524, 90.24, 0.425
  322,2018-04-15T00:05:24.185, 72.3638,254.3651,3379.587,3689.580,  7.3265,3401.2554, 90.25, 0.425
  323,2018-04-15T00:05:24.333, 72.3561,254.3605,3379.588,3689.579,  7.3296,3401.2583, 90.25, 0.425
  324,2018-04-15T00:05:24.482, 72.3484,254.3558,3379.590,3689.578,  7.3326,3401.2612, 90.26, 0.425
  325,2018-04-15T00:05:24.630, 72.3407,254.3512,3379.591,3689.577,  7.3356,3401.2642, 90.27, 0.425
  326,2018-04-15T00:05:24.779, 72.3330,254.3466,3379.593,3689.576,  7.3386,3401.2671, 90.27, 0.425
  327,2018-04-15T00:05:24.927, 72.3253,254.3420,3379.594,3689.575,  7.3417,3401.2700, 90.28, 0.425
  328,2018-04-15T00:05:25.076, 72.3177,254.3374,3379.596,3689.574,  7.3447,3401.2727, 90.28, 0.425
  329,2018-04-15T00:05:25.224, 72.3100,254.3327,3379.597,3689.573,  7.3477,3401.2756, 90.29, 0.425
  330,2018-04-15T00:05:25.373, 72.3023,254.3281,3379.599,3689.571,  7.3507,3401.2788, 90.29, 0.425
  331,2018-04-15T00:05:25.521, 72.2946,254.3235,3379.600,3689.570,  7.3538,3401.2815, 90.30, 0.425
  332,2018-04-15T00:05:25.670, 72.2869,254.3189,3379.602,3689.569,  7.3568,3401.2844, 90.30, 0.425
  333,2018-04-15T00:05:25.818, 72.2792,254.3143,3379.603,3689.568,  7.3598,3401.2874, 90.31, 0.425
  334,2018-04-15T00:05:25.967, 72.2715,254.3098,3379.605,3689.567,  7.3628,3401.2903, 90.31, 0.425
  335,2018-04-15T00:05:26.115, 72.2639,254.3051,3379.606,3689.566,  7.3659,3401.2932, 90.32, 0.425
  336,2018-04-15T00:05:26.264, 72.2562,254.3006,3379.608,3689.565,  7.3689,3401.2961, 90.32, 0.425
  337,2018-04-15T00:05:26.412, 72.2485,254.2960,3379.609,3689.564,  7.3719,3401.2991, 90.33, 0.425
  338,2018-04-15T00:05:26.561, 72.2408,254.2914,3379.611,3689.563,  7.3749,3401.3020, 90.33, 0.425
  339,2018-04-15T00:05:26.709, 72.2331,254.2868,3379.612,3689.562,  7.3780,3401.3049, 90.34, 0.425
  340,2018-04-15T00:05:26.858, 72.2254,254.2823,3379.614,3689.560,  7.3810,3401.3079, 90.34, 0.425
  341,2018-04-15T00:05:26.995, 72.2177,254.2777,3379.615,3689.559,  7.3838,3401.3105, 90.35, 0.425
  342,2018-04-15T00:05:27.144, 72.2101,254.2731,3379.616,3689.558,  7.3868,3401.3135, 90.35, 0.425
  343,2018-04-15T00:05:27.292, 72.2024,254.2686,3379.618,3689.557,  7.3898,3401.3164, 90.36, 0.425
  344,2018-04-15T00:05:27.441, 72.1947,254.2640,3379.619,3689.556,  7.3929,3401.3193, 90.36, 0.425
  345,2018-04-15T00:05:27.589, 72.1870,254.2594,3379.621,3689.555,  7.3959,3401.3223, 90.37, 0.425
  346,2018-04-15T00:05:27.738, 72.1793,254.2549,3379.622,3689.554,  7.3989,3401.3252, 90.37, 0.425
  347,2018-04-15T00:05:27.886, 72.1716,254.2503,3379.624,3689.553,  7.4019,3401.3281, 90.38, 0.425
  348,2018-04-15T00:05:28.035, 72.1639,254.2458,3379.625,3689.552,  7.4050,3401.3311, 90.38, 0.425
  349,2018-04-15T00:05:28.183, 72.1562,254.2412,3379.627,3689.551,  7.4080,3401.3340, 90.39, 0.425
  350,2018-04-15T00:05:28.332, 72.1486,254.2367,3379.628,3689.550,  7.4110,3401.3369, 90.39, 0.425
  351,2018-04-15T00:05:28.480, 72.1409,254.2321,3379.630,3689.549,  7.4140,3401.3398, 90.40, 0.425
  352,2018-04-15T00:05:28.629, 72.1332,254.2276,3379.631,3689.547,  7.4171,3401.3428, 90.40, 0.425
  353,2018-04-15T00:05:28.777, 72.1255,254.2231,3379.633,3689.546,  7.4201,3401.3457, 90.41, 0.425
  354,2018-04-15T00:05:28.926, 72.1178,254.2186,3379.634,3689.545,  7.4231,3401.3486, 90.41, 0.425
  355,2018-04-15T00:05:29.074, 72.1101,254.2140,3379.636,3689.544,  7.4261,3401.3516, 90.42, 0.425
  356,2018-04-15T00:05:29.223, 72.1024,254.2095,3379.637,3689.543,  7.4292,3401.3545, 90.42, 0.425
  357,2018-04-15T00:05:29.371, 72.0947,254.2050,3379.639,3689.542,  7.4322,3401.3574, 90.43, 0.425
  358,2018-04-15T00:05:29.520, 72.0871,254.2005,3379.640,3689.541,  7.4352,3401.3604, 90.43, 0.425
  359,2018-04-15T00:05:29.668, 72.0794,254.1960,3379.642,3689.540,  7.4382,3401.3633, 90.44, 0.425
  360,2018-04-15T00:05:29.817, 72.0717,254.1915,3379.643,3689.539,  7.4413,3401.3662, 90.44, 0.425
  361,2018-04-15T00:05:29.965, 72.0640,254.1870,3379.645,3689.537,  7.4443,3401.3691, 90.45, 0.425
  362,2018-04-15T00:05:30.114, 72.0563,254.1824,3379.646,3689.536,  7.4473,3401.3721, 90.45, 0.425
  363,2018-04-15T00:05:30.251, 72.0486,254.1780,3379.648,3689.535,  7.4501,3401.3748, 90.46, 0.425
  364,2018-04-15T00:05:30.399, 72.0409,254.1735,3379.649,3689.534,  7.4531,3401.3777, 90.46, 0.425
  365,2018-04-15T00:05:30.548, 72.0332,254.1690,3379.651,3689.533,  7.4562,3401.3806, 90.47, 0.425
  366,2018-04-15T00:05:30.696, 72.0255,254.1645,3379.652,3689.532,  7.4592,3401.3835, 90.47, 0.425
  367,2018-04-15T00:05:30.845, 72.0179,254.1600,3379.653,3689.531,  7.4622,3401.3867, 90.48, 0.425
  368,2018-04-15T00:05:30.993, 72.0102,254.1555,3379.655,3689.530,  7.4652,3401.3894, 90.48, 0.425
  369,2018-04-15T00:05:31.142, 72.0025,254.1510,3379.656,3689.529,  7.4683,3401.3926, 90.49, 0.425
  370,2018-04-15T00:05:31.290, 71.9948,254.1465,3379.658,3689.528,  7.4713,3401.3955, 90.49, 0.425
  371,2018-04-15T00:05:31.439, 71.9871,254.1421,3379.659,3689.527,  7.4743,3401.3982, 90.50, 0.425
  372,2018-04-15T00:05:31.587, 71.9794,254.1376,3379.661,3689.525,  7.4773,3401.4014, 90.50, 0.425
  373,2018-04-15T00:05:31.736, 71.9717,254.1331,3379.662,3689.524,  7.4804,3401.4043, 90.51, 0.425
  374,2018-04-15T00:05:31.885, 71.9640,254.1287,3379.664,3689.523,  7.4834,3401.4072, 90.52, 0.425
  375,2018-04-15T00:05:32.033, 71.9563,254.1242,3379.665,3689.522,  7.4864,3401.4102, 90.52, 0.425
  376,2018-04-15T00:05:32.182, 71.9487,254.1198,3379.667,3689.521,  7.4894,3401.4131, 90.53, 0.425
  377,2018-04-15T00:05:32.330, 71.9410,254.1153,3379.668,3689.520,  7.4924,3401.4160, 90.53, 0.425
  378,2018-04-15T00:05:32.479, 71.9333,254.1109,3379.670,3689.519,  7.4955,3401.4189, 90.54, 0.425
  379,2018-04-15T00:05:32.627, 71.9256,254.1064,3379.671,3689.518,  7.4985,3401.4219, 90.54, 0.425
  380,2018-04-15T00:05:32.776, 71.9179,254.1020,3379.673,3689.517,  7.5015,3401.4248, 90.55, 0.425
  381,2018-04-15T00:05:32.924, 71.9102,254.0975,3379.674,3689.515,  7.5045,3401.4277, 90.55, 0.425
  382,2018-04-15T00:05:33.073, 71.9025,254.0931,3379.676,3689.514,  7.5076,3401.4307, 90.56, 0.425
  383,2018-04-15T00:05:33.221, 71.8948,254.0887,3379.677,3689.513,  7.5106,3401.4336, 90.56, 0.425
  384,2018-04-15T00:05:33.370, 71.8871,254.0842,3379.679,3689.512,  7.5136,3401.4365, 90.57, 0.425
  385,2018-04-15T00:05:33.507, 71.8794,254.0798,3379.680,3689.511,  7.5164,3401.4395, 90.57, 0.425
  386,2018-04-15T00:05:33.655, 71.8717,254.0754,3379.682,3689.510,  7.5194,3401.4424, 90.58, 0.425
  387,2018-04-15T00:05:33.804, 71.8641,254.0710,3379.683,3689.509,  7.5225,3401.4453, 90.58, 0.425
  388,2018-04-15T00:05:33.952, 71.8564,254.0665,3379.685,3689.508,  7.5255,3401.4482, 90.59, 0.425
  389,2018-04-15T00:05:34.101, 71.8487,254.0621,3379.686,3689.507,  7.5285,3401.4512, 90.59, 0.425
  390,2018-04-15T00:05:34.249, 71.8410,254.0577,3379.688,3689.505,  7.5315,3401.4541, 90.60, 0.425
  391,2018-04-15T00:05:34.398, 71.8333,254.0533,3379.689,3689.504,  7.5346,3401.4570, 90.60, 0.425
  392,2018-04-15T00:05:34.546, 71.8256,254.0489,3379.691,3689.503,  7.5376,3401.4600, 90.61, 0.425
  393,2018-04-15T00:05:34.695, 71.8179,254.0445,3379.692,3689.502,  7.5406,3401.4629, 90.61, 0.425
  394,2018-04-15T00:05:34.843, 71.8102,254.0401,3379.694,3689.501,  7.5436,3401.4661, 90.62, 0.425
  395,2018-04-15T00:05:34.992, 71.8025,254.0357,3379.695,3689.500,  7.5466,3401.4690, 90.62, 0.425
  396,2018-04-15T00:05:35.140, 71.7948,254.0313,3379.697,3689.499,  7.5497,3401.4719, 90.63, 0.425
  397,2018-04-15T00:05:35.289, 71.7872,254.0269,3379.698,3689.498,  7.5527,3401.4749, 90.63, 0.388
  398,2018-04-15T00:05:35.437, 71.7795,254.0225,3379.700,3689.497,  7.5557,3401.4778, 90.64, 0.388
  399,2018-04-15T00:05:35.586, 71.7718,254.0181,3379.701,3689.495,  7.5587,3401.4807, 90.64, 0.388
  400,2018-04-15T00:05:35.734, 71.7641,254.0137,3379.703,3689.494,  7.5618,3401.4836, 90.65, 0.388
  401,2018-04-15T00:05:35.883, 71.7564,254.0094,3379.704,3689.493,  7.5648,3401.4868, 90.65, 0.388
  402,2018-04-15T00:05:36.031, 71.7487,254.0050,3379.706,3689.492,  7.5678,3401.4895, 90.66, 0.388
  403,2018-04-15T00:05:36.180, 71.7410,254.0006,3379.707,3689.491,  7.5708,3401.4927, 90.66, 0.388
  404,2018-04-15T00:05:36.328, 71.7333,253.9962,3379.709,3689.490,  7.5739,3401.4956, 90.67, 0.388
  405,2018-04-15T00:05:36.477, 71.7256,253.9919,3379.710,3689.489,  7.5769,3401.4985, 90.67, 0.388
  406,2018-04-15T00:05:36.625, 71.7179,253.9875,3379.712,3689.488,  7.5799,3401.5015, 90.68, 0.388
  407,2018-04-15T00:05:36.763, 71.7102,253.9832,3379.713,3689.487,  7.5827,3401.5042, 90.68, 0.388
  408,2018-04-15T00:05:36.911, 71.7026,253.9788,3379.715,3689.485,  7.5857,3401.5071, 90.69, 0.388
  409,2018-04-15T00:05:37.060, 71.6949,253.9744,3379.716,3689.484,  7.5887,3401.5103, 90.69, 0.388
  410,2018-04-15T00:05:37.208, 71.6872,253.9701,3379.718,3689.483,  7.5918,3401.5132, 90.70, 0.388
  411,2018-04-15T00:05:37.357, 71.6795,253.9657,3379.719,3689.482,  7.5948,3401.5161, 90.70, 0.388
  412,2018-04-15T00:05:37.505, 71.6718,253.9614,3379.721,3689.481,  7.5978,3401.5190, 90.71, 0.388
  413,2018-04-15T00:05:37.654, 71.6641,253.9570,3379.722,3689.480,  7.6008,3401.5220, 90.71, 0.388
  414,2018-04-15T00:05:37.802, 71.6564,253.9527,3379.724,3689.479,  7.6039,3401.5249, 90.72, 0.388
  415,2018-04-15T00:05:37.951, 71.6487,253.9484,3379.725,3689.477,  7.6069,3401.5281, 90.72, 0.388
  416,2018-04-15T00:05:38.099, 71.6410,253.9440,3379.727,3689.476,  7.6099,3401.5310, 90.73, 0.388
  417,2018-04-15T00:05:38.248, 71.6333,253.9397,3379.729,3689.475,  7.6129,3401.5339, 90.73, 0.388
  418,2018-04-15T00:05:38.396, 71.6256,253.9354,3379.730,3689.474,  7.6160,3401.5369, 90.74, 0.388
  419,2018-04-15T00:05:38.545, 71.6179,253.9311,3379.732,3689.473,  7.6190,3401.5398, 90.74, 0.388
  420,2018-04-15T00:05:38.693, 71.6102,253.9267,3379.733,3689.472,  7.6220,3401.5427, 90.75, 0.388
  421,2018-04-15T00:05:38.842, 71.6025,253.9224,3379.735,3689.471,  7.6250,3401.5459, 90.75, 0.388
  422,2018-04-15T00:05:38.990, 71.5949,253.9181,3379.736,3689.470,  7.6280,3401.5488, 90.76, 0.388
  423,2018-04-15T00:05:39.139, 71.5872,253.9138,3379.738,3689.468,  7.6311,3401.5518, 90.76, 0.388
  424,2018-04-15T00:05:39.287, 71.5795,253.9095,3379.739,3689.467,  7.6341,3401.5547, 90.77, 0.388
  425,2018-04-15T00:05:39.436, 71.5718,253.9052,3379.741,3689.466,  7.6371,3401.5576, 90.77, 0.388
  426,2018-04-15T00:05:39.584, 71.5641,253.9009,3379.742,3689.465,  7.6401,3401.5608, 90.78, 0.388
  427,2018-04-15T00:05:39.733, 71.5564,253.8966,3379.744,3689.464,  7.6432,3401.5637, 90.79, 0.388
  428,2018-04-15T00:05:39.881, 71.5487,253.8923,3379.745,3689.463,  7.6462,3401.5667, 90.79, 0.388
  429,2018-04-15T00:05:40.018, 71.5410,253.8880,3379.747,3689.462,  7.6490,3401.5693, 90.80, 0.388
  430,2018-04-15T00:05:40.167, 71.5333,253.8837,3379.748,3689.461,  7.6520,3401.5725, 90.80, 0.388
  431,2018-04-15T00:05:40.315, 71.5256,253.8794,3379.750,3689.459,  7.6550,3401.5752, 90.81, 0.388
  432,2018-04-15T00:05:40.464, 71.5179,253.8751,3379.751,3689.458,  7.6580,3401.5784, 90.81, 0.388
  433,2018-04-15T00:05:40.612, 71.5102,253.8708,3379.753,3689.457,  7.6611,3401.5813, 90.82, 0.388
  434,2018-04-15T00:05:40.761, 71.5025,253.8666,3379.754,3689.456,  7.6641,3401.5842, 90.82, 0.388
  435,2018-04-15T00:05:40.909, 71.4948,253.8623,3379.756,3689.455,  7.6671,3401.5874, 90.83, 0.388
  436,2018-04-15T00:05:41.058, 71.4871,253.8580,3379.757,3689.454,  7.6701,3401.5901, 90.83, 0.438
  437,2018-04-15T00:05:41.207, 71.4795,253.8537,3379.759,3689.453,  7.6732,3401.5933, 90.84, 0.438
  438,2018-04-15T00:05:41.355, 71.4718,253.8495,3379.760,3689.452,  7.6762,3401.5962, 90.84, 0.438
  439,2018-04-15T00:05:41.504, 71.4641,253.8452,3379.762,3689.450,  7.6792,3401.5991, 90.85, 0.438
  440,2018-04-15T00:05:41.652, 71.4564,253.8409,3379.763,3689.449,  7.6822,3401.6023, 90.85, 0.438
  441,2018-04-15T00:05:41.801, 71.4487,253.8367,3379.765,3689.448,  7.6852,3401.6052, 90.86, 0.438
  442,2018-04-15T00:05:41.949, 71.4410,253.8324,3379.766,3689.447,  7.6883,3401.6082, 90.86, 0.438
  443,2018-04-15T00:05:42.098, 71.4333,253.8282,3379.768,3689.446,  7.6913,3401.6111, 90.87, 0.438
  444,2018-04-15T00:05:42.246, 71.4256,253.8239,3379.770,3689.445,  7.6943,3401.6140, 90.87, 0.438
  445,2018-04-15T00:05:42.395, 71.4179,253.8197,3379.771,3689.444,  7.6973,3401.6172, 90.88, 0.438
  446,2018-04-15T00:05:42.543, 71.4102,253.8154,3379.773,3689.442,  7.7004,3401.6201, 90.88, 0.438
  447,2018-04-15T00:05:42.692, 71.4025,253.8112,3379.774,3689.441,  7.7034,3401.6230, 90.89, 0.438
  448,2018-04-15T00:05:42.840, 71.3948,253.8070,3379.776,3689.440,  7.7064,3401.6262, 90.89, 0.438
  449,2018-04-15T00:05:42.989, 71.3871,253.8027,3379.777,3689.439,  7.7094,3401.6292, 90.90, 0.438
  450,2018-04-15T00:05:43.126, 71.3794,253.7985,3379.779,3689.438,  7.7122,3401.6318, 90.90, 0.438
  451,2018-04-15T00:05:43.274, 71.3717,253.7943,3379.780,3689.437,  7.7152,3401.6348, 90.91, 0.438
  452,2018-04-15T00:05:43.423, 71.3640,253.7900,3379.782,3689.436,  7.7183,3401.6377, 90.91, 0.438
  453,2018-04-15T00:05:43.571, 71.3563,253.7858,3379.783,3689.434,  7.7213,3401.6409, 90.92, 0.438
  454,2018-04-15T00:05:43.720, 71.3486,253.7816,3379.785,3689.433,  7.7243,3401.6438, 90.92, 0.438
  455,2018-04-15T00:05:43.868, 71.3410,253.7774,3379.786,3689.432,  7.7273,3401.6467, 90.93, 0.438
  456,2018-04-15T00:05:44.017, 71.3333,253.7731,3379.788,3689.431,  7.7303,3401.6499, 90.93, 0.438
  457,2018-04-15T00:05:44.165, 71.3256,253.7689,3379.789,3689.430,  7.7334,3401.6528, 90.94, 0.438
  458,2018-04-15T00:05:44.314, 71.3179,253.7647,3379.791,3689.429,  7.7364,3401.6558, 90.94, 0.438
  459,2018-04-15T00:05:44.462, 71.3102,253.7605,3379.792,3689.428,  7.7394,3401.6587, 90.95, 0.438
  460,2018-04-15T00:05:44.611, 71.3025,253.7563,3379.794,3689.426,  7.7424,3401.6619, 90.95, 0.438
  461,2018-04-15T00:05:44.759, 71.2948,253.7521,3379.795,3689.425,  7.7455,3401.6648, 90.96, 0.438
  462,2018-04-15T00:05:44.908, 71.2871,253.7479,3379.797,3689.424,  7.7485,3401.6677, 90.96, 0.438
  463,2018-04-15T00:05:45.056, 71.2794,253.7437,3379.799,3689.423,  7.7515,3401.6709, 90.97, 0.438
  464,2018-04-15T00:05:45.205, 71.2717,253.7395,3379.800,3689.422,  7.7545,3401.6738, 90.97, 0.438
  465,2018-04-15T00:05:45.353, 71.2640,253.7353,3379.802,3689.421,  7.7575,3401.6768, 90.98, 0.438
  466,2018-04-15T00:05:45.502, 71.2563,253.7312,3379.803,3689.420,  7.7606,3401.6797, 90.98, 0.438
  467,2018-04-15T00:05:45.650, 71.2486,253.7270,3379.805,3689.418,  7.7636,3401.6829, 90.99, 0.438
  468,2018-04-15T00:05:45.799, 71.2409,253.7228,3379.806,3689.417,  7.7666,3401.6858, 90.99, 0.438
  469,2018-04-15T00:05:45.947, 71.2332,253.7186,3379.808,3689.416,  7.7696,3401.6887, 91.00, 0.438
  470,2018-04-15T00:05:46.096, 71.2255,253.7144,3379.809,3689.415,  7.7726,3401.6919, 91.00, 0.438
  471,2018-04-15T00:05:46.245, 71.2178,253.7103,3379.811,3689.414,  7.7757,3401.6948, 91.01, 0.438
  472,2018-04-15T00:05:46.382, 71.2101,253.7061,3379.812,3689.413,  7.7785,3401.6975, 91.01, 0.438
  473,2018-04-15T00:05:46.530, 71.2024,253.7019,3379.814,3689.412,  7.7815,3401.7007, 91.02, 0.438
  474,2018-04-15T00:05:46.679, 71.1947,253.6978,3379.815,3689.410,  7.7845,3401.7036, 91.02, 0.438
  475,2018-04-15T00:05:46.827, 71.1870,253.6936,3379.817,3689.409,  7.7875,3401.7065, 91.03, 0.438
  476,2018-04-15T00:05:46.976, 71.1793,253.6895,3379.818,3689.408,  7.7905,3401.7097, 91.03, 0.400
  477,2018-04-15T00:05:47.124, 71.1716,253.6853,3379.820,3689.407,  7.7936,3401.7126, 91.04, 0.400
  478,2018-04-15T00:05:47.273, 71.1639,253.6811,3379.822,3689.406,  7.7966,3401.7156, 91.04, 0.400
  479,2018-04-15T00:05:47.421, 71.1562,253.6770,3379.823,3689.405,  7.7996,3401.7185, 91.05, 0.400
  480,2018-04-15T00:05:47.570, 71.1486,253.6728,3379.825,3689.403,  7.8026,3401.7217, 91.05, 0.400
  481,2018-04-15T00:05:47.718, 71.1409,253.6687,3379.826,3689.402,  7.8056,3401.7246, 91.06, 0.400
  482,2018-04-15T00:05:47.867, 71.1332,253.6646,3379.828,3689.401,  7.8087,3401.7278, 91.06, 0.400
  483,2018-04-15T00:05:48.015, 71.1255,253.6604,3379.829,3689.400,  7.8117,3401.7307, 91.07, 0.400
  484,2018-04-15T00:05:48.164, 71.1178,253.6563,3379.831,3689.399,  7.8147,3401.7336, 91.07, 0.400
  485,2018-04-15T00:05:48.312, 71.1101,253.6521,3379.832,3689.398,  7.8177,3401.7368, 91.08, 0.400
  486,2018-04-15T00:05:48.461, 71.1024,253.6480,3379.834,3689.397,  7.8208,3401.7397, 91.09, 0.400
  487,2018-04-15T00:05:48.609, 71.0947,253.6439,3379.836,3689.395,  7.8238,3401.7427, 91.09, 0.400
  488,2018-04-15T00:05:48.758, 71.0870,253.6398,3379.837,3689.394,  7.8268,3401.7456, 91.10, 0.400
  489,2018-04-15T00:05:48.906, 71.0793,253.6356,3379.839,3689.393,  7.8298,3401.7488, 91.10, 0.400
  490,2018-04-15T00:05:49.055, 71.0716,253.6315,3379.840,3689.392,  7.8328,3401.7517, 91.11, 0.400
  491,2018-04-15T00:05:49.203, 71.0639,253.6274,3379.842,3689.391,  7.8359,3401.7549, 91.11, 0.400
  492,2018-04-15T00:05:49.352, 71.0562,253.6233,3379.843,3689.390,  7.8389,3401.7578, 91.12, 0.400
  493,2018-04-15T00:05:49.489, 71.0485,253.6192,3379.845,3689.388,  7.8417,3401.7605, 91.12, 0.400
  494,2018-04-15T00:05:49.637, 71.0408,253.6151,3379.846,3689.387,  7.8447,3401.7637, 91.13, 0.400
  495,2018-04-15T00:05:49.786, 71.0331,253.6110,3379.848,3689.386,  7.8477,3401.7666, 91.13, 0.400
  496,2018-04-15T00:05:49.934, 71.0254,253.6069,3379.849,3689.385,  7.8507,3401.7698, 91.14, 0.400
  497,2018-04-15T00:05:50.083, 71.0177,253.6028,3379.851,3689.384,  7.8537,3401.7727, 91.14, 0.400
  498,2018-04-15T00:05:50.231, 71.0100,253.5987,3379.852,3689.383,  7.8568,3401.7756, 91.15, 0.400
  499,2018-04-15T00:05:50.380, 71.0023,253.5946,3379.854,3689.382,  7.8598,3401.7788, 91.15, 0.400
  500,2018-04-15T00:05:50.528, 70.9946,253.5905,3379.856,3689.380,  7.8628,3401.7817, 91.16, 0.400
  501,2018-04-15T00:05:50.677, 70.9869,253.5864,3379.857,3689.379,  7.8658,3401.7849, 91.16, 0.400
  502,2018-04-15T00:05:50.826, 70.9792,253.5823,3379.859,3689.378,  7.8689,3401.7878, 91.17, 0.400
  503,2018-04-15T00:05:50.974, 70.9715,253.5782,3379.860,3689.377,  7.8719,3401.7908, 91.17, 0.400
  504,2018-04-15T00:05:51.123, 70.9638,253.5741,3379.862,3689.376,  7.8749,3401.7937, 91.18, 0.400
  505,2018-04-15T00:05:51.271, 70.9561,253.5701,3379.863,3689.374,  7.8779,3401.7969, 91.18, 0.400
  506,2018-04-15T00:05:51.420, 70.9484,253.5660,3379.865,3689.373,  7.8809,3401.7998, 91.19, 0.400
  507,2018-04-15T00:05:51.568, 70.9407,253.5619,3379.867,3689.372,  7.8840,3401.8030, 91.19, 0.400
  508,2018-04-15T00:05:51.717, 70.9330,253.5578,3379.868,3689.371,  7.8870,3401.8059, 91.20, 0.400
  509,2018-04-15T00:05:51.865, 70.9253,253.5538,3379.870,3689.370,  7.8900,3401.8091, 91.20, 0.400
  510,2018-04-15T00:05:52.014, 70.9176,253.5497,3379.871,3689.369,  7.8930,3401.8120, 91.21, 0.400
  511,2018-04-15T00:05:52.162, 70.9099,253.5456,3379.873,3689.367,  7.8960,3401.8149, 91.21, 0.400
  512,2018-04-15T00:05:52.311, 70.9022,253.5416,3379.874,3689.366,  7.8991,3401.8181, 91.22, 0.400
  513,2018-04-15T00:05:52.448, 70.8945,253.5375,3379.876,3689.365,  7.9018,3401.8208, 91.22, 0.400
  514,2018-04-15T00:05:52.596, 70.8868,253.5335,3379.877,3689.364,  7.9049,3401.8240, 91.23, 0.400
  515,2018-04-15T00:05:52.745, 70.8791,253.5294,3379.879,3689.363,  7.9079,3401.8269, 91.23, 0.400
  516,2018-04-15T00:05:52.893, 70.8714,253.5254,3379.880,3689.362,  7.9109,3401.8298, 91.24, 0.388
  517,2018-04-15T00:05:53.042, 70.8637,253.5213,3379.882,3689.361,  7.9139,3401.8330, 91.24, 0.388
  518,2018-04-15T00:05:53.190, 70.8560,253.5173,3379.884,3689.359,  7.9169,3401.8359, 91.25, 0.388
  519,2018-04-15T00:05:53.339, 70.8483,253.5132,3379.885,3689.358,  7.9200,3401.8391, 91.25, 0.388
  520,2018-04-15T00:05:53.487, 70.8406,253.5092,3379.887,3689.357,  7.9230,3401.8420, 91.26, 0.388
  521,2018-04-15T00:05:53.636, 70.8329,253.5052,3379.888,3689.356,  7.9260,3401.8452, 91.26, 0.388
  522,2018-04-15T00:05:53.784, 70.8252,253.5011,3379.890,3689.355,  7.9290,3401.8481, 91.27, 0.388
  523,2018-04-15T00:05:53.933, 70.8175,253.4971,3379.891,3689.353,  7.9320,3401.8513, 91.27, 0.388
  524,2018-04-15T00:05:54.081, 70.8098,253.4931,3379.893,3689.352,  7.9351,3401.8542, 91.28, 0.388
  525,2018-04-15T00:05:54.230, 70.8021,253.4890,3379.895,3689.351,  7.9381,3401.8574, 91.28, 0.388
  526,2018-04-15T00:05:54.378, 70.7944,253.4850,3379.896,3689.350,  7.9411,3401.8604, 91.29, 0.388
  527,2018-04-15T00:05:54.527, 70.7867,253.4810,3379.898,3689.349,  7.9441,3401.8633, 91.29, 0.388
  528,2018-04-15T00:05:54.675, 70.7790,253.4770,3379.899,3689.348,  7.9471,3401.8665, 91.30, 0.388
  529,2018-04-15T00:05:54.824, 70.7713,253.4730,3379.901,3689.346,  7.9502,3401.8694, 91.30, 0.388
  530,2018-04-15T00:05:54.972, 70.7636,253.4690,3379.902,3689.345,  7.9532,3401.8726, 91.31, 0.388
  531,2018-04-15T00:05:55.121, 70.7559,253.4650,3379.904,3689.344,  7.9562,3401.8755, 91.31, 0.388
  532,2018-04-15T00:05:55.269, 70.7482,253.4610,3379.906,3689.343,  7.9592,3401.8784, 91.32, 0.388
  533,2018-04-15T00:05:55.418, 70.7405,253.4569,3379.907,3689.342,  7.9622,3401.8816, 91.32, 0.388
  534,2018-04-15T00:05:55.555, 70.7328,253.4529,3379.909,3689.341,  7.9650,3401.8845, 91.33, 0.388
  535,2018-04-15T00:05:55.704, 70.7251,253.4489,3379.910,3689.339,  7.9680,3401.8875, 91.33, 0.388
  536,2018-04-15T00:05:55.852, 70.7174,253.4449,3379.912,3689.338,  7.9711,3401.8904, 91.34, 0.388
  537,2018-04-15T00:05:56.001, 70.7097,253.4409,3379.913,3689.337,  7.9741,3401.8936, 91.34, 0.388
  538,2018-04-15T00:05:56.149, 70.7020,253.4370,3379.915,3689.336,  7.9771,3401.8965, 91.35, 0.388
  539,2018-04-15T00:05:56.298, 70.6943,253.4330,3379.916,3689.335,  7.9801,3401.8997, 91.35, 0.388
  540,2018-04-15T00:05:56.446, 70.6866,253.4290,3379.918,3689.334,  7.9831,3401.9026, 91.36, 0.388
  541,2018-04-15T00:05:56.595, 70.6789,253.4250,3379.920,3689.332,  7.9862,3401.9058, 91.36, 0.388
  542,2018-04-15T00:05:56.743, 70.6712,253.4210,3379.921,3689.331,  7.9892,3401.9087, 91.37, 0.388
  543,2018-04-15T00:05:56.892, 70.6635,253.4171,3379.923,3689.330,  7.9922,3401.9119, 91.37, 0.388
  544,2018-04-15T00:05:57.040, 70.6558,253.4131,3379.924,3689.329,  7.9952,3401.9148, 91.38, 0.388
  545,2018-04-15T00:05:57.189, 70.6481,253.4091,3379.926,3689.328,  7.9982,3401.9180, 91.38, 0.388
  546,2018-04-15T00:05:57.337, 70.6404,253.4051,3379.928,3689.326,  8.0013,3401.9209, 91.39, 0.388
  547,2018-04-15T00:05:57.486, 70.6327,253.4012,3379.929,3689.325,  8.0043,3401.9241, 91.39, 0.388
  548,2018-04-15T00:05:57.634, 70.6250,253.3972,3379.931,3689.324,  8.0073,3401.9270, 91.40, 0.388
  549,2018-04-15T00:05:57.783, 70.6173,253.3932,3379.932,3689.323,  8.0103,3401.9302, 91.41, 0.388
  550,2018-04-15T00:05:57.931, 70.6096,253.3893,3379.934,3689.322,  8.0133,3401.9331, 91.41, 0.388
  551,2018-04-15T00:05:58.080, 70.6019,253.3853,3379.935,3689.320,  8.0163,3401.9363, 91.42, 0.388
  552,2018-04-15T00:05:58.228, 70.5942,253.3814,3379.937,3689.319,  8.0194,3401.9392, 91.42, 0.388
  553,2018-04-15T00:05:58.377, 70.5865,253.3774,3379.939,3689.318,  8.0224,3401.9424, 91.43, 0.388
  554,2018-04-15T00:05:58.514, 70.5788,253.3735,3379.940,3689.317,  8.0252,3401.9453, 91.43, 0.388
  555,2018-04-15T00:05:58.662, 70.5711,253.3695,3379.942,3689.316,  8.0282,3401.9482, 91.44, 0.425
  556,2018-04-15T00:05:58.811, 70.5634,253.3656,3379.943,3689.315,  8.0312,3401.9514, 91.44, 0.425
  557,2018-04-15T00:05:58.959, 70.5557,253.3616,3379.945,3689.313,  8.0342,3401.9543, 91.45, 0.425
  558,2018-04-15T00:05:59.108, 70.5480,253.3577,3379.946,3689.312,  8.0372,3401.9575, 91.45, 0.425
  559,2018-04-15T00:05:59.256, 70.5403,253.3537,3379.948,3689.311,  8.0403,3401.9604, 91.46, 0.425
  560,2018-04-15T00:05:59.405, 70.5326,253.3498,3379.950,3689.310,  8.0433,3401.9634, 91.46, 0.425
  561,2018-04-15T00:05:59.553, 70.5249,253.3459,3379.951,3689.309,  8.0463,3401.9666, 91.47, 0.425
  562,2018-04-15T00:05:59.702, 70.5172,253.3420,3379.953,3689.307,  8.0493,3401.9695, 91.47, 0.425
  563,2018-04-15T00:05:59.850, 70.5095,253.3380,3379.954,3689.306,  8.0523,3401.9727, 91.48, 0.425
  564,2018-04-15T00:05:59.999, 70.5018,253.3341,3379.956,3689.305,  8.0554,3401.9758, 91.48, 0.425
  565,2018-04-15T00:06:00.148, 70.4941,253.3302,3379.958,3689.304,  8.0584,3401.9788, 91.49, 0.425
  566,2018-04-15T00:06:00.296, 70.4864,253.3263,3379.959,3689.303,  8.0614,3401.9819, 91.49, 0.425
  567,2018-04-15T00:06:00.445, 70.4787,253.3224,3379.961,3689.301,  8.0644,3401.9849, 91.50, 0.425
  568,2018-04-15T00:06:00.593, 70.4710,253.3184,3379.962,3689.300,  8.0674,3401.9880, 91.50, 0.425
  569,2018-04-15T00:06:00.742, 70.4633,253.3145,3379.964,3689.299,  8.0705,3401.9912, 91.51, 0.425
  570,2018-04-15T00:06:00.890, 70.4556,253.3106,3379.965,3689.298,  8.0735,3401.9941, 91.51, 0.425
  571,2018-04-15T00:06:01.039, 70.4479,253.3067,3379.967,3689.297,  8.0765,3401.9973, 91.52, 0.425
  572,2018-04-15T00:06:01.187, 70.4402,253.3028,3379.969,3689.295,  8.0795,3402.0002, 91.52, 0.425
  573,2018-04-15T00:06:01.336, 70.4325,253.2989,3379.970,3689.294,  8.0825,3402.0034, 91.53, 0.425
  574,2018-04-15T00:06:01.484, 70.4248,253.2950,3379.972,3689.293,  8.0855,3402.0063, 91.53, 0.425
  575,2018-04-15T00:06:01.621, 70.4171,253.2911,3379.973,3689.292,  8.0883,3402.0093, 91.54, 0.425
  576,2018-04-15T00:06:01.770, 70.4094,253.2872,3379.975,3689.291,  8.0913,3402.0122, 91.54, 0.425
  577,2018-04-15T00:06:01.918, 70.4017,253.2833,3379.976,3689.290,  8.0944,3402.0154, 91.55, 0.425
  578,2018-04-15T00:06:02.067, 70.3940,253.2794,3379.978,3689.288,  8.0974,3402.0186, 91.55, 0.425
  579,2018-04-15T00:06:02.215, 70.3863,253.2755,3379.980,3689.287,  8.1004,3402.0215, 91.56, 0.425
  580,2018-04-15T00:06:02.364, 70.3785,253.2717,3379.981,3689.286,  8.1034,3402.0247, 91.56, 0.425
  581,2018-04-15T00:06:02.512, 70.3708,253.2678,3379.983,3689.285,  8.1064,3402.0276, 91.57, 0.425
  582,2018-04-15T00:06:02.661, 70.3631,253.2639,3379.984,3689.284,  8.1095,3402.0308, 91.57, 0.425
  583,2018-04-15T00:06:02.809, 70.3554,253.2600,3379.986,3689.282,  8.1125,3402.0337, 91.58, 0.425
  584,2018-04-15T00:06:02.958, 70.3477,253.2561,3379.988,3689.281,  8.1155,3402.0369, 91.58, 0.425
  585,2018-04-15T00:06:03.106, 70.3400,253.2523,3379.989,3689.280,  8.1185,3402.0400, 91.59, 0.425
  586,2018-04-15T00:06:03.255, 70.3323,253.2484,3379.991,3689.279,  8.1215,3402.0430, 91.59, 0.425
  587,2018-04-15T00:06:03.403, 70.3246,253.2445,3379.992,3689.278,  8.1245,3402.0461, 91.60, 0.425
  588,2018-04-15T00:06:03.552, 70.3169,253.2407,3379.994,3689.276,  8.1276,3402.0493, 91.60, 0.425
  589,2018-04-15T00:06:03.700, 70.3092,253.2368,3379.996,3689.275,  8.1306,3402.0522, 91.61, 0.425
  590,2018-04-15T00:06:03.849, 70.3015,253.2330,3379.997,3689.274,  8.1336,3402.0554, 91.61, 0.425
  591,2018-04-15T00:06:03.997, 70.2938,253.2291,3379.999,3689.273,  8.1366,3402.0583, 91.62, 0.425
  592,2018-04-15T00:06:04.146, 70.2861,253.2252,3380.000,3689.271,  8.1396,3402.0615, 91.62, 0.425
  593,2018-04-15T00:06:04.294, 70.2784,253.2214,3380.002,3689.270,  8.1426,3402.0647, 91.63, 0.425
  594,2018-04-15T00:06:04.443, 70.2707,253.2175,3380.004,3689.269,  8.1457,3402.0676, 91.63, 0.425
  595,2018-04-15T00:06:04.580, 70.2630,253.2137,3380.005,3689.268,  8.1485,3402.0706, 91.64, 0.388
  596,2018-04-15T00:06:04.729, 70.2553,253.2099,3380.007,3689.267,  8.1515,3402.0735, 91.64, 0.388
  597,2018-04-15T00:06:04.877, 70.2476,253.2060,3380.008,3689.266,  8.1545,3402.0767, 91.65, 0.388
  598,2018-04-15T00:06:05.026, 70.2399,253.2022,3380.010,3689.264,  8.1575,3402.0798, 91.65, 0.388
  599,2018-04-15T00:06:05.174, 70.2322,253.1983,3380.012,3689.263,  8.1605,3402.0828, 91.66, 0.388
  600,2018-04-15T00:06:05.323, 70.2245,253.1945,3380.013,3689.262,  8.1635,3402.0859, 91.66, 0.388
  601,2018-04-15T00:06:05.471, 70.2168,253.1907,3380.015,3689.261,  8.1666,3402.0891, 91.67, 0.388
  602,2018-04-15T00:06:05.620, 70.2091,253.1868,3380.016,3689.259,  8.1696,3402.0920, 91.67, 0.388
  603,2018-04-15T00:06:05.768, 70.2014,253.1830,3380.018,3689.258,  8.1726,3402.0952, 91.68, 0.388
  604,2018-04-15T00:06:05.917, 70.1937,253.1792,3380.020,3689.257,  8.1756,3402.0984, 91.68, 0.388
  605,2018-04-15T00:06:06.065, 70.1860,253.1754,3380.021,3689.256,  8.1786,3402.1013, 91.69, 0.388
  606,2018-04-15T00:06:06.214, 70.1782,253.1715,3380.023,3689.255,  8.1816,3402.1045, 91.69, 0.388
  607,2018-04-15T00:06:06.362, 70.1705,253.1677,3380.024,3689.253,  8.1847,3402.1074, 91.70, 0.388
  608,2018-04-15T00:06:06.511, 70.1628,253.1639,3380.026,3689.252,  8.1877,3402.1106, 91.70, 0.388
  609,2018-04-15T00:06:06.659, 70.1551,253.1601,3380.028,3689.251,  8.1907,3402.1138, 91.71, 0.388
  610,2018-04-15T00:06:06.808, 70.1474,253.1563,3380.029,3689.250,  8.1937,3402.1167, 91.71, 0.388
  611,2018-04-15T00:06:06.956, 70.1397,253.1525,3380.031,3689.249,  8.1967,3402.1199, 91.72, 0.388
  612,2018-04-15T00:06:07.105, 70.1320,253.1487,3380.033,3689.247,  8.1997,3402.1230, 91.72, 0.388
  613,2018-04-15T00:06:07.253, 70.1243,253.1449,3380.034,3689.246,  8.2028,3402.1262, 91.73, 0.388
  614,2018-04-15T00:06:07.390, 70.1166,253.1411,3380.036,3689.245,  8.2055,3402.1289, 91.73, 0.388
  615,2018-04-15T00:06:07.539, 70.1089,253.1373,3380.037,3689.244,  8.2086,3402.1321, 91.74, 0.388
  616,2018-04-15T00:06:07.687, 70.1012,253.1335,3380.039,3689.243,  8.2116,3402.1350, 91.74, 0.388
  617,2018-04-15T00:06:07.836, 70.0935,253.1297,3380.040,3689.241,  8.2146,3402.1382, 91.75, 0.388
  618,2018-04-15T00:06:07.984, 70.0858,253.1259,3380.042,3689.240,  8.2176,3402.1414, 91.75, 0.388
  619,2018-04-15T00:06:08.133, 70.0781,253.1221,3380.044,3689.239,  8.2206,3402.1443, 91.76, 0.388
  620,2018-04-15T00:06:08.281, 70.0704,253.1183,3380.045,3689.238,  8.2236,3402.1475, 91.76, 0.388
  621,2018-04-15T00:06:08.430, 70.0627,253.1145,3380.047,3689.236,  8.2267,3402.1506, 91.77, 0.388
  622,2018-04-15T00:06:08.578, 70.0550,253.1107,3380.049,3689.235,  8.2297,3402.1538, 91.77, 0.388
  623,2018-04-15T00:06:08.727, 70.0473,253.1069,3380.050,3689.234,  8.2327,3402.1567, 91.78, 0.388
  624,2018-04-15T00:06:08.875, 70.0396,253.1032,3380.052,3689.233,  8.2357,3402.1599, 91.78, 0.388
  625,2018-04-15T00:06:09.024, 70.0319,253.0994,3380.053,3689.232,  8.2387,3402.1631, 91.79, 0.388
  626,2018-04-15T00:06:09.172, 70.0241,253.0956,3380.055,3689.230,  8.2417,3402.1660, 91.80, 0.388
  627,2018-04-15T00:06:09.321, 70.0164,253.0918,3380.057,3689.229,  8.2448,3402.1692, 91.80, 0.388
  628,2018-04-15T00:06:09.469, 70.0087,253.0881,3380.058,3689.228,  8.2478,3402.1724, 91.81, 0.388
  629,2018-04-15T00:06:09.618, 70.0010,253.0843,3380.060,3689.227,  8.2508,3402.1753, 91.81, 0.388
  630,2018-04-15T00:06:09.767, 69.9933,253.0806,3380.062,3689.225,  8.2538,3402.1785, 91.82, 0.388
  631,2018-04-15T00:06:09.915, 69.9856,253.0768,3380.063,3689.224,  8.2568,3402.1816, 91.82, 0.388
  632,2018-04-15T00:06:10.064, 69.9779,253.0730,3380.065,3689.223,  8.2598,3402.1848, 91.83, 0.388
  633,2018-04-15T00:06:10.212, 69.9702,253.0693,3380.066,3689.222,  8.2629,3402.1877, 91.83, 0.388
  634,2018-04-15T00:06:10.349, 69.9625,253.0655,3380.068,3689.221,  8.2656,3402.1907, 91.84, 0.375
  635,2018-04-15T00:06:10.498, 69.9548,253.0618,3380.069,3689.219,  8.2687,3402.1938, 91.84, 0.375
  636,2018-04-15T00:06:10.646, 69.9471,253.0580,3380.071,3689.218,  8.2717,3402.1970, 91.85, 0.375
  637,2018-04-15T00:06:10.795, 69.9394,253.0543,3380.073,3689.217,  8.2747,3402.2000, 91.85, 0.375
  638,2018-04-15T00:06:10.943, 69.9317,253.0505,3380.074,3689.216,  8.2777,3402.2031, 91.86, 0.375
  639,2018-04-15T00:06:11.092, 69.9240,253.0468,3380.076,3689.215,  8.2807,3402.2063, 91.86, 0.375
  640,2018-04-15T00:06:11.240, 69.9163,253.0430,3380.078,3689.213,  8.2837,3402.2092, 91.87, 0.375
  641,2018-04-15T00:06:11.389, 69.9086,253.0393,3380.079,3689.212,  8.2868,3402.2124, 91.87, 0.375
  642,2018-04-15T00:06:11.537, 69.9008,253.0356,3380.081,3689.211,  8.2898,3402.2156, 91.88, 0.375
  643,2018-04-15T00:06:11.686, 69.8931,253.0318,3380.083,3689.210,  8.2928,3402.2188, 91.88, 0.375
  644,2018-04-15T00:06:11.834, 69.8854,253.0281,3380.084,3689.208,  8.2958,3402.2217, 91.89, 0.375
  645,2018-04-15T00:06:11.983, 69.8777,253.0244,3380.086,3689.207,  8.2988,3402.2249, 91.89, 0.375
  646,2018-04-15T00:06:12.131, 69.8700,253.0206,3380.087,3689.206,  8.3018,3402.2280, 91.90, 0.375
  647,2018-04-15T00:06:12.280, 69.8623,253.0169,3380.089,3689.205,  8.3049,3402.2312, 91.90, 0.375
  648,2018-04-15T00:06:12.428, 69.8546,253.0132,3380.091,3689.203,  8.3079,3402.2341, 91.91, 0.375
  649,2018-04-15T00:06:12.577, 69.8469,253.0095,3380.092,3689.202,  8.3109,3402.2373, 91.91, 0.375
  650,2018-04-15T00:06:12.725, 69.8392,253.0058,3380.094,3689.201,  8.3139,3402.2405, 91.92, 0.375
  651,2018-04-15T00:06:12.874, 69.8315,253.0020,3380.096,3689.200,  8.3169,3402.2437, 91.92, 0.375
  652,2018-04-15T00:06:13.022, 69.8238,252.9983,3380.097,3689.199,  8.3199,3402.2466, 91.93, 0.375
  653,2018-04-15T00:06:13.171, 69.8161,252.9946,3380.099,3689.197,  8.3229,3402.2498, 91.93, 0.375
  654,2018-04-15T00:06:13.308, 69.8084,252.9909,3380.100,3689.196,  8.3257,3402.2527, 91.94, 0.375
  655,2018-04-15T00:06:13.456, 69.8007,252.9872,3380.102,3689.195,  8.3287,3402.2559, 91.94, 0.375
  656,2018-04-15T00:06:13.605, 69.7930,252.9835,3380.104,3689.194,  8.3318,3402.2588, 91.95, 0.375
  657,2018-04-15T00:06:13.754, 69.7852,252.9798,3380.105,3689.192,  8.3348,3402.2620, 91.95, 0.375
  658,2018-04-15T00:06:13.902, 69.7775,252.9761,3380.107,3689.191,  8.3378,3402.2651, 91.96, 0.375
  659,2018-04-15T00:06:14.051, 69.7698,252.9724,3380.108,3689.190,  8.3408,3402.2683, 91.96, 0.375
  660,2018-04-15T00:06:14.199, 69.7621,252.9687,3380.110,3689.189,  8.3438,3402.2715, 91.97, 0.375
  661,2018-04-15T00:06:14.348, 69.7544,252.9650,3380.112,3689.187,  8.3468,3402.2744, 91.97, 0.375
  662,2018-04-15T00:06:14.496, 69.7467,252.9613,3380.113,3689.186,  8.3499,3402.2776, 91.98, 0.375
  663,2018-04-15T00:06:14.645, 69.7390,252.9576,3380.115,3689.185,  8.3529,3402.2808, 91.98, 0.375
  664,2018-04-15T00:06:14.793, 69.7313,252.9539,3380.117,3689.184,  8.3559,3402.2839, 91.99, 0.375
  665,2018-04-15T00:06:14.942, 69.7236,252.9503,3380.118,3689.183,  8.3589,3402.2871, 91.99, 0.375
  666,2018-04-15T00:06:15.090, 69.7159,252.9466,3380.120,3689.181,  8.3619,3402.2900, 92.00, 0.375
  667,2018-04-15T00:06:15.239, 69.7082,252.9429,3380.122,3689.180,  8.3649,3402.2932, 92.00, 0.375
  668,2018-04-15T00:06:15.387, 69.7005,252.9392,3380.123,3689.179,  8.3679,3402.2964, 92.01, 0.375
  669,2018-04-15T00:06:15.536, 69.6927,252.9355,3380.125,3689.178,  8.3710,3402.2996, 92.01, 0.375
  670,2018-04-15T00:06:15.684, 69.6850,252.9319,3380.127,3689.176,  8.3740,3402.3027, 92.02, 0.375
  671,2018-04-15T00:06:15.833, 69.6773,252.9282,3380.128,3689.175,  8.3770,3402.3059, 92.02, 0.375
  672,2018-04-15T00:06:15.981, 69.6696,252.9245,3380.130,3689.174,  8.3800,3402.3088, 92.03, 0.375
  673,2018-04-15T00:06:16.118, 69.6619,252.9209,3380.131,3689.173,  8.3828,3402.3118, 92.03, 0.375
  674,2018-04-15T00:06:16.267, 69.6542,252.9172,3380.133,3689.171,  8.3858,3402.3149, 92.04, 0.363
  675,2018-04-15T00:06:16.415, 69.6465,252.9135,3380.135,3689.170,  8.3888,3402.3181, 92.04, 0.363
  676,2018-04-15T00:06:16.564, 69.6388,252.9099,3380.136,3689.169,  8.3918,3402.3213, 92.05, 0.363
  677,2018-04-15T00:06:16.712, 69.6311,252.9062,3380.138,3689.168,  8.3948,3402.3242, 92.05, 0.363
  678,2018-04-15T00:06:16.861, 69.6234,252.9026,3380.140,3689.166,  8.3979,3402.3274, 92.06, 0.363
  679,2018-04-15T00:06:17.009, 69.6157,252.8989,3380.141,3689.165,  8.4009,3402.3306, 92.06, 0.363
  680,2018-04-15T00:06:17.158, 69.6080,252.8953,3380.143,3689.164,  8.4039,3402.3337, 92.07, 0.363
  681,2018-04-15T00:06:17.306, 69.6003,252.8916,3380.144,3689.163,  8.4069,3402.3369, 92.07, 0.363
  682,2018-04-15T00:06:17.455, 69.5925,252.8880,3380.146,3689.161,  8.4099,3402.3401, 92.08, 0.363
  683,2018-04-15T00:06:17.603, 69.5848,252.8843,3380.148,3689.160,  8.4129,3402.3430, 92.08, 0.363
  684,2018-04-15T00:06:17.752, 69.5771,252.8807,3380.149,3689.159,  8.4160,3402.3462, 92.09, 0.363
  685,2018-04-15T00:06:17.900, 69.5694,252.8771,3380.151,3689.158,  8.4190,3402.3494, 92.09, 0.363
  686,2018-04-15T00:06:18.049, 69.5617,252.8734,3380.153,3689.156,  8.4220,3402.3525, 92.10, 0.363
  687,2018-04-15T00:06:18.197, 69.5540,252.8698,3380.154,3689.155,  8.4250,3402.3557, 92.10, 0.363
  688,2018-04-15T00:06:18.346, 69.5463,252.8661,3380.156,3689.154,  8.4280,3402.3589, 92.11, 0.363
  689,2018-04-15T00:06:18.494, 69.5386,252.8625,3380.158,3689.153,  8.4310,3402.3621, 92.11, 0.363
  690,2018-04-15T00:06:18.643, 69.5309,252.8589,3380.159,3689.151,  8.4340,3402.3650, 92.12, 0.363
  691,2018-04-15T00:06:18.791, 69.5232,252.8553,3380.161,3689.150,  8.4371,3402.3682, 92.12, 0.363
  692,2018-04-15T00:06:18.929, 69.5155,252.8517,3380.163,3689.149,  8.4398,3402.3711, 92.13, 0.363
  693,2018-04-15T00:06:19.077, 69.5077,252.8480,3380.164,3689.148,  8.4429,3402.3743, 92.13, 0.363
  694,2018-04-15T00:06:19.226, 69.5000,252.8444,3380.166,3689.147,  8.4459,3402.3774, 92.14, 0.363
  695,2018-04-15T00:06:19.374, 69.4923,252.8408,3380.167,3689.145,  8.4489,3402.3806, 92.14, 0.363
  696,2018-04-15T00:06:19.523, 69.4846,252.8372,3380.169,3689.144,  8.4519,3402.3838, 92.15, 0.363
  697,2018-04-15T00:06:19.671, 69.4769,252.8336,3380.171,3689.143,  8.4549,3402.3867, 92.15, 0.363
  698,2018-04-15T00:06:19.820, 69.4692,252.8300,3380.172,3689.142,  8.4579,3402.3899, 92.16, 0.363
  699,2018-04-15T00:06:19.968, 69.4615,252.8263,3380.174,3689.140,  8.4609,3402.3931, 92.16, 0.363
  700,2018-04-15T00:06:20.117, 69.4538,252.8227,3380.176,3689.139,  8.4640,3402.3962, 92.17, 0.363
  701,2018-04-15T00:06:20.265, 69.4461,252.8191,3380.177,3689.138,  8.4670,3402.3994, 92.17, 0.363
  702,2018-04-15T00:06:20.414, 69.4384,252.8155,3380.179,3689.137,  8.4700,3402.4026, 92.18, 0.363
  703,2018-04-15T00:06:20.562, 69.4306,252.8119,3380.181,3689.135,  8.4730,3402.4058, 92.18, 0.363
  704,2018-04-15T00:06:20.711, 69.4229,252.8083,3380.182,3689.134,  8.4760,3402.4089, 92.19, 0.363
  705,2018-04-15T00:06:20.859, 69.4152,252.8047,3380.184,3689.133,  8.4790,3402.4121, 92.19, 0.363
  706,2018-04-15T00:06:21.008, 69.4075,252.8011,3380.186,3689.131,  8.4820,3402.4153, 92.20, 0.363
  707,2018-04-15T00:06:21.156, 69.3998,252.7975,3380.187,3689.130,  8.4850,3402.4182, 92.20, 0.363
  708,2018-04-15T00:06:21.305, 69.3921,252.7940,3380.189,3689.129,  8.4881,3402.4214, 92.21, 0.363
  709,2018-04-15T00:06:21.453, 69.3844,252.7904,3380.191,3689.128,  8.4911,3402.4246, 92.21, 0.363
  710,2018-04-15T00:06:21.602, 69.3767,252.7868,3380.192,3689.126,  8.4941,3402.4277, 92.22, 0.363
  711,2018-04-15T00:06:21.739, 69.3690,252.7832,3380.194,3689.125,  8.4969,3402.4307, 92.22, 0.363
  712,2018-04-15T00:06:21.887, 69.3613,252.7796,3380.196,3689.124,  8.4999,3402.4338, 92.23, 0.363
  713,2018-04-15T00:06:22.036, 69.3536,252.7760,3380.197,3689.123,  8.5029,3402.4370, 92.23, 0.350
  714,2018-04-15T00:06:22.184, 69.3458,252.7725,3380.199,3689.121,  8.5059,3402.4402, 92.24, 0.350
  715,2018-04-15T00:06:22.333, 69.3381,252.7689,3380.201,3689.120,  8.5089,3402.4434, 92.24, 0.350
  716,2018-04-15T00:06:22.481, 69.3304,252.7653,3380.202,3689.119,  8.5119,3402.4465, 92.25, 0.350
  717,2018-04-15T00:06:22.630, 69.3227,252.7617,3380.204,3689.118,  8.5150,3402.4497, 92.25, 0.350
  718,2018-04-15T00:06:22.778, 69.3150,252.7582,3380.206,3689.116,  8.5180,3402.4529, 92.26, 0.350
  719,2018-04-15T00:06:22.927, 69.3073,252.7546,3380.207,3689.115,  8.5210,3402.4558, 92.27, 0.350
  720,2018-04-15T00:06:23.075, 69.2996,252.7511,3380.209,3689.114,  8.5240,3402.4590, 92.27, 0.350
  721,2018-04-15T00:06:23.224, 69.2919,252.7475,3380.211,3689.113,  8.5270,3402.4624, 92.28, 0.350
  722,2018-04-15T00:06:23.372, 69.2842,252.7439,3380.212,3689.111,  8.5300,3402.4653, 92.28, 0.350
  723,2018-04-15T00:06:23.521, 69.2764,252.7404,3380.214,3689.110,  8.5330,3402.4685, 92.29, 0.350
  724,2018-04-15T00:06:23.670, 69.2687,252.7368,3380.216,3689.109,  8.5360,3402.4717, 92.29, 0.350
  725,2018-04-15T00:06:23.818, 69.2610,252.7333,3380.217,3689.108,  8.5391,3402.4749, 92.30, 0.350
  726,2018-04-15T00:06:23.967, 69.2533,252.7297,3380.219,3689.106,  8.5421,3402.4780, 92.30, 0.350
  727,2018-04-15T00:06:24.115, 69.2456,252.7262,3380.221,3689.105,  8.5451,3402.4812, 92.31, 0.350
  728,2018-04-15T00:06:24.264, 69.2379,252.7226,3380.222,3689.104,  8.5481,3402.4844, 92.31, 0.350
  729,2018-04-15T00:06:24.412, 69.2302,252.7191,3380.224,3689.103,  8.5511,3402.4875, 92.32, 0.350
  730,2018-04-15T00:06:24.549, 69.2225,252.7155,3380.225,3689.101,  8.5539,3402.4905, 92.32, 0.350
  731,2018-04-15T00:06:24.698, 69.2148,252.7120,3380.227,3689.100,  8.5569,3402.4937, 92.33, 0.350
  732,2018-04-15T00:06:24.846, 69.2070,252.7085,3380.229,3689.099,  8.5599,3402.4968, 92.33, 0.350
  733,2018-04-15T00:06:24.995, 69.1993,252.7049,3380.230,3689.098,  8.5629,3402.5000, 92.34, 0.350
  734,2018-04-15T00:06:25.143, 69.1916,252.7014,3380.232,3689.096,  8.5659,3402.5032, 92.34, 0.350
  735,2018-04-15T00:06:25.292, 69.1839,252.6978,3380.234,3689.095,  8.5690,3402.5063, 92.35, 0.350
  736,2018-04-15T00:06:25.440, 69.1762,252.6943,3380.235,3689.094,  8.5720,3402.5095, 92.35, 0.350
  737,2018-04-15T00:06:25.589, 69.1685,252.6908,3380.237,3689.092,  8.5750,3402.5127, 92.36, 0.350
  738,2018-04-15T00:06:25.737, 69.1608,252.6873,3380.239,3689.091,  8.5780,3402.5159, 92.36, 0.350
  739,2018-04-15T00:06:25.886, 69.1531,252.6837,3380.241,3689.090,  8.5810,3402.5190, 92.37, 0.350
  740,2018-04-15T00:06:26.034, 69.1454,252.6802,3380.242,3689.089,  8.5840,3402.5222, 92.37, 0.350
  741,2018-04-15T00:06:26.183, 69.1376,252.6767,3380.244,3689.087,  8.5870,3402.5254, 92.38, 0.350
  742,2018-04-15T00:06:26.331, 69.1299,252.6732,3380.246,3689.086,  8.5901,3402.5286, 92.38, 0.350
  743,2018-04-15T00:06:26.480, 69.1222,252.6697,3380.247,3689.085,  8.5931,3402.5317, 92.39, 0.350
  744,2018-04-15T00:06:26.628, 69.1145,252.6662,3380.249,3689.084,  8.5961,3402.5349, 92.39, 0.350
  745,2018-04-15T00:06:26.777, 69.1068,252.6626,3380.251,3689.082,  8.5991,3402.5381, 92.40, 0.350
  746,2018-04-15T00:06:26.925, 69.0991,252.6591,3380.252,3689.081,  8.6021,3402.5413, 92.40, 0.350
  747,2018-04-15T00:06:27.074, 69.0914,252.6556,3380.254,3689.080,  8.6051,3402.5444, 92.41, 0.350
  748,2018-04-15T00:06:27.222, 69.0837,252.6521,3380.256,3689.078,  8.6081,3402.5476, 92.41, 0.350
  749,2018-04-15T00:06:27.359, 69.0760,252.6486,3380.257,3689.077,  8.6109,3402.5505, 92.42, 0.350
  750,2018-04-15T00:06:27.508, 69.0682,252.6451,3380.259,3689.076,  8.6139,3402.5537, 92.42, 0.350
  751,2018-04-15T00:06:27.657, 69.0605,252.6416,3380.261,3689.075,  8.6169,3402.5569, 92.43, 0.350
  752,2018-04-15T00:06:27.805, 69.0528,252.6381,3380.262,3689.073,  8.6199,3402.5601, 92.43, 0.350
  753,2018-04-15T00:06:27.954, 69.0451,252.6346,3380.264,3689.072,  8.6230,3402.5632, 92.44, 0.350
  754,2018-04-15T00:06:28.102, 69.0374,252.6311,3380.266,3689.071,  8.6260,3402.5664, 92.44, 0.350
  755,2018-04-15T00:06:28.251, 69.0297,252.6276,3380.267,3689.070,  8.6290,3402.5696, 92.45, 0.350
  756,2018-04-15T00:06:28.399, 69.0220,252.6241,3380.269,3689.068,  8.6320,3402.5728, 92.45, 0.350
  757,2018-04-15T00:06:28.548, 69.0143,252.6207,3380.271,3689.067,  8.6350,3402.5759, 92.46, 0.350
  758,2018-04-15T00:06:28.696, 69.0065,252.6172,3380.272,3689.066,  8.6380,3402.5791, 92.46, 0.350
  759,2018-04-15T00:06:28.845, 68.9988,252.6137,3380.274,3689.064,  8.6410,3402.5823, 92.47, 0.350
  760,2018-04-15T00:06:28.993, 68.9911,252.6102,3380.276,3689.063,  8.6440,3402.5854, 92.47, 0.350
  761,2018-04-15T00:06:29.142, 68.9834,252.6067,3380.277,3689.062,  8.6471,3402.5886, 92.48, 0.350
  762,2018-04-15T00:06:29.290, 68.9757,252.6033,3380.279,3689.061,  8.6501,3402.5918, 92.48, 0.350
  763,2018-04-15T00:06:29.439, 68.9680,252.5998,3380.281,3689.059,  8.6531,3402.5950, 92.49, 0.350
  764,2018-04-15T00:06:29.587, 68.9603,252.5963,3380.282,3689.058,  8.6561,3402.5981, 92.49, 0.350
  765,2018-04-15T00:06:29.736, 68.9526,252.5928,3380.284,3689.057,  8.6591,3402.6013, 92.50, 0.350
  766,2018-04-15T00:06:29.884, 68.9448,252.5894,3380.286,3689.055,  8.6621,3402.6045, 92.50, 0.350
  767,2018-04-15T00:06:30.021, 68.9371,252.5859,3380.287,3689.054,  8.6649,3402.6074, 92.51, 0.350
  768,2018-04-15T00:06:30.170, 68.9294,252.5824,3380.289,3689.053,  8.6679,3402.6106, 92.51, 0.350
  769,2018-04-15T00:06:30.318, 68.9217,252.5790,3380.291,3689.052,  8.6709,3402.6140, 92.52, 0.350
  770,2018-04-15T00:06:30.467, 68.9140,252.5755,3380.292,3689.050,  8.6739,3402.6172, 92.52, 0.350
  771,2018-04-15T00:06:30.615, 68.9063,252.5720,3380.294,3689.049,  8.6769,3402.6204, 92.53, 0.350
  772,2018-04-15T00:06:30.764, 68.8986,252.5686,3380.296,3689.048,  8.6800,3402.6235, 92.53, 0.350
  773,2018-04-15T00:06:30.912, 68.8909,252.5651,3380.298,3689.047,  8.6830,3402.6267, 92.54, 0.350
  774,2018-04-15T00:06:31.061, 68.8831,252.5617,3380.299,3689.045,  8.6860,3402.6299, 92.54, 0.350
  775,2018-04-15T00:06:31.209, 68.8754,252.5582,3380.301,3689.044,  8.6890,3402.6331, 92.55, 0.350
  776,2018-04-15T00:06:31.358, 68.8677,252.5548,3380.303,3689.043,  8.6920,3402.6362, 92.55, 0.350
  777,2018-04-15T00:06:31.506, 68.8600,252.5513,3380.304,3689.041,  8.6950,3402.6394, 92.56, 0.350
  778,2018-04-15T00:06:31.655, 68.8523,252.5479,3380.306,3689.040,  8.6980,3402.6426, 92.56, 0.350
  779,2018-04-15T00:06:31.803, 68.8446,252.5444,3380.308,3689.039,  8.7010,3402.6458, 92.57, 0.350
  780,2018-04-15T00:06:31.952, 68.8369,252.5410,3380.309,3689.037,  8.7041,3402.6489, 92.57, 0.350
  781,2018-04-15T00:06:32.100, 68.8291,252.5376,3380.311,3689.036,  8.7071,3402.6521, 92.58, 0.350
  782,2018-04-15T00:06:32.249, 68.8214,252.5341,3380.313,3689.035,  8.7101,3402.6555, 92.58, 0.350
  783,2018-04-15T00:06:32.397, 68.8137,252.5307,3380.315,3689.034,  8.7131,3402.6587, 92.59, 0.350
  784,2018-04-15T00:06:32.546, 68.8060,252.5273,3380.316,3689.032,  8.7161,3402.6619, 92.59, 0.350
  785,2018-04-15T00:06:32.695, 68.7983,252.5238,3380.318,3689.031,  8.7191,3402.6650, 92.60, 0.350
  786,2018-04-15T00:06:32.832, 68.7906,252.5204,3380.320,3689.030,  8.7219,3402.6680, 92.60, 0.350
  787,2018-04-15T00:06:32.980, 68.7829,252.5170,3380.321,3689.029,  8.7249,3402.6711, 92.61, 0.350
  788,2018-04-15T00:06:33.129, 68.7751,252.5135,3380.323,3689.027,  8.7279,3402.6743, 92.61, 0.350
  789,2018-04-15T00:06:33.277, 68.7674,252.5101,3380.325,3689.026,  8.7309,3402.6775, 92.62, 0.350
  790,2018-04-15T00:06:33.426, 68.7597,252.5067,3380.326,3689.025,  8.7339,3402.6809, 92.62, 0.350
  791,2018-04-15T00:06:33.574, 68.7520,252.5033,3380.328,3689.023,  8.7369,3402.6841, 92.63, 0.350
  792,2018-04-15T00:06:33.723, 68.7443,252.4999,3380.330,3689.022,  8.7400,3402.6873, 92.63, 0.388
  793,2018-04-15T00:06:33.871, 68.7366,252.4964,3380.331,3689.021,  8.7430,3402.6904, 92.64, 0.388
  794,2018-04-15T00:06:34.020, 68.7289,252.4930,3380.333,3689.019,  8.7460,3402.6936, 92.64, 0.388
  795,2018-04-15T00:06:34.168, 68.7212,252.4896,3380.335,3689.018,  8.7490,3402.6968, 92.65, 0.388
  796,2018-04-15T00:06:34.317, 68.7134,252.4862,3380.337,3689.017,  8.7520,3402.7000, 92.65, 0.388
  797,2018-04-15T00:06:34.465, 68.7057,252.4828,3380.338,3689.016,  8.7550,3402.7031, 92.66, 0.388
  798,2018-04-15T00:06:34.614, 68.6980,252.4794,3380.340,3689.014,  8.7580,3402.7063, 92.66, 0.388
  799,2018-04-15T00:06:34.762, 68.6903,252.4760,3380.342,3689.013,  8.7610,3402.7097, 92.67, 0.388
  800,2018-04-15T00:06:34.911, 68.6826,252.4726,3380.343,3689.012,  8.7640,3402.7129, 92.67, 0.388
  801,2018-04-15T00:06:35.059, 68.6749,252.4692,3380.345,3689.010,  8.7671,3402.7161, 92.68, 0.388
  802,2018-04-15T00:06:35.208, 68.6672,252.4658,3380.347,3689.009,  8.7701,3402.7192, 92.68, 0.388
  803,2018-04-15T00:06:35.356, 68.6594,252.4624,3380.349,3689.008,  8.7731,3402.7224, 92.69, 0.388
  804,2018-04-15T00:06:35.493, 68.6517,252.4590,3380.350,3689.007,  8.7759,3402.7253, 92.69, 0.388
  805,2018-04-15T00:06:35.642, 68.6440,252.4556,3380.352,3689.005,  8.7789,3402.7285, 92.70, 0.388
  806,2018-04-15T00:06:35.790, 68.6363,252.4522,3380.354,3689.004,  8.7819,3402.7317, 92.70, 0.388
  807,2018-04-15T00:06:35.939, 68.6286,252.4488,3380.355,3689.003,  8.7849,3402.7351, 92.71, 0.388
  808,2018-04-15T00:06:36.087, 68.6209,252.4454,3380.357,3689.001,  8.7879,3402.7383, 92.71, 0.388
  809,2018-04-15T00:06:36.236, 68.6132,252.4421,3380.359,3689.000,  8.7909,3402.7415, 92.72, 0.388
  810,2018-04-15T00:06:36.384, 68.6054,252.4387,3380.360,3688.999,  8.7939,3402.7446, 92.72, 0.388
  811,2018-04-15T00:06:36.533, 68.5977,252.4353,3380.362,3688.997,  8.7969,3402.7478, 92.73, 0.388
  812,2018-04-15T00:06:36.681, 68.5900,252.4319,3380.364,3688.996,  8.7999,3402.7512, 92.73, 0.388
  813,2018-04-15T00:06:36.830, 68.5823,252.4285,3380.365,3688.995,  8.8030,3402.7544, 92.74, 0.388
  814,2018-04-15T00:06:36.978, 68.5746,252.4252,3380.367,3688.994,  8.8060,3402.7576, 92.74, 0.388
  815,2018-04-15T00:06:37.127, 68.5669,252.4218,3380.369,3688.992,  8.8090,3402.7607, 92.75, 0.388
  816,2018-04-15T00:06:37.276, 68.5591,252.4184,3380.371,3688.991,  8.8120,3402.7639, 92.75, 0.388
  817,2018-04-15T00:06:37.424, 68.5514,252.4151,3380.372,3688.990,  8.8150,3402.7671, 92.76, 0.388
  818,2018-04-15T00:06:37.573, 68.5437,252.4117,3380.374,3688.988,  8.8180,3402.7705, 92.76, 0.388
  819,2018-04-15T00:06:37.721, 68.5360,252.4083,3380.376,3688.987,  8.8210,3402.7737, 92.77, 0.388
  820,2018-04-15T00:06:37.870, 68.5283,252.4050,3380.378,3688.986,  8.8240,3402.7769, 92.77, 0.388
  821,2018-04-15T00:06:38.018, 68.5206,252.4016,3380.379,3688.984,  8.8270,3402.7800, 92.78, 0.388
  822,2018-04-15T00:06:38.155, 68.5129,252.3982,3380.381,3688.983,  8.8298,3402.7830, 92.78, 0.388
  823,2018-04-15T00:06:38.304, 68.5051,252.3949,3380.383,3688.982,  8.8328,3402.7864, 92.79, 0.388
  824,2018-04-15T00:06:38.452, 68.4974,252.3915,3380.384,3688.981,  8.8358,3402.7896, 92.79, 0.388
  825,2018-04-15T00:06:38.601, 68.4897,252.3882,3380.386,3688.979,  8.8388,3402.7927, 92.80, 0.388
  826,2018-04-15T00:06:38.749, 68.4820,252.3848,3380.388,3688.978,  8.8419,3402.7959, 92.80, 0.388
  827,2018-04-15T00:06:38.898, 68.4743,252.3815,3380.389,3688.977,  8.8449,3402.7993, 92.81, 0.388
  828,2018-04-15T00:06:39.046, 68.4666,252.3781,3380.391,3688.975,  8.8479,3402.8025, 92.81, 0.388
  829,2018-04-15T00:06:39.195, 68.4588,252.3748,3380.393,3688.974,  8.8509,3402.8057, 92.82, 0.388
  830,2018-04-15T00:06:39.343, 68.4511,252.3714,3380.395,3688.973,  8.8539,3402.8088, 92.82, 0.388
  831,2018-04-15T00:06:39.492, 68.4434,252.3681,3380.396,3688.971,  8.8569,3402.8120, 92.83, 0.388
  832,2018-04-15T00:06:39.640, 68.4357,252.3647,3380.398,3688.970,  8.8599,3402.8152, 92.83, 0.388
  833,2018-04-15T00:06:39.789, 68.4280,252.3614,3380.400,3688.969,  8.8629,3402.8186, 92.84, 0.388
  834,2018-04-15T00:06:39.937, 68.4203,252.3581,3380.401,3688.967,  8.8659,3402.8218, 92.84, 0.388
  835,2018-04-15T00:06:40.086, 68.4126,252.3547,3380.403,3688.966,  8.8689,3402.8250, 92.85, 0.388
  836,2018-04-15T00:06:40.234, 68.4048,252.3514,3380.405,3688.965,  8.8720,3402.8281, 92.85, 0.388
  837,2018-04-15T00:06:40.383, 68.3971,252.3481,3380.407,3688.963,  8.8750,3402.8313, 92.86, 0.388
  838,2018-04-15T00:06:40.531, 68.3894,252.3447,3380.408,3688.962,  8.8780,3402.8347, 92.86, 0.388
  839,2018-04-15T00:06:40.680, 68.3817,252.3414,3380.410,3688.961,  8.8810,3402.8379, 92.87, 0.388
  840,2018-04-15T00:06:40.817, 68.3740,252.3381,3380.412,3688.960,  8.8838,3402.8408, 92.87, 0.388
  841,2018-04-15T00:06:40.965, 68.3663,252.3347,3380.413,3688.958,  8.8868,3402.8440, 92.88, 0.388
  842,2018-04-15T00:06:41.114, 68.3585,252.3314,3380.415,3688.957,  8.8898,3402.8474, 92.88, 0.388
  843,2018-04-15T00:06:41.262, 68.3508,252.3281,3380.417,3688.956,  8.8928,3402.8506, 92.89, 0.388
  844,2018-04-15T00:06:41.411, 68.3431,252.3248,3380.419,3688.954,  8.8958,3402.8538, 92.89, 0.388
  845,2018-04-15T00:06:41.560, 68.3354,252.3215,3380.420,3688.953,  8.8988,3402.8572, 92.90, 0.388
  846,2018-04-15T00:06:41.708, 68.3277,252.3181,3380.422,3688.952,  8.9018,3402.8604, 92.90, 0.388
  847,2018-04-15T00:06:41.857, 68.3200,252.3148,3380.424,3688.950,  8.9048,3402.8635, 92.91, 0.388
  848,2018-04-15T00:06:42.005, 68.3122,252.3115,3380.426,3688.949,  8.9078,3402.8667, 92.91, 0.388
  849,2018-04-15T00:06:42.154, 68.3045,252.3082,3380.427,3688.948,  8.9109,3402.8701, 92.92, 0.388
  850,2018-04-15T00:06:42.302, 68.2968,252.3049,3380.429,3688.946,  8.9139,3402.8733, 92.93, 0.388
  851,2018-04-15T00:06:42.451, 68.2891,252.3016,3380.431,3688.945,  8.9169,3402.8765, 92.93, 0.388
  852,2018-04-15T00:06:42.599, 68.2814,252.2983,3380.432,3688.944,  8.9199,3402.8796, 92.94, 0.388
  853,2018-04-15T00:06:42.748, 68.2737,252.2950,3380.434,3688.942,  8.9229,3402.8831, 92.94, 0.388
  854,2018-04-15T00:06:42.896, 68.2659,252.2917,3380.436,3688.941,  8.9259,3402.8862, 92.95, 0.388
  855,2018-04-15T00:06:43.045, 68.2582,252.2884,3380.438,3688.940,  8.9289,3402.8894, 92.95, 0.388
  856,2018-04-15T00:06:43.193, 68.2505,252.2851,3380.439,3688.938,  8.9319,3402.8926, 92.96, 0.388
  857,2018-04-15T00:06:43.342, 68.2428,252.2818,3380.441,3688.937,  8.9349,3402.8960, 92.96, 0.388
  858,2018-04-15T00:06:43.479, 68.2351,252.2785,3380.443,3688.936,  8.9377,3402.8989, 92.97, 0.388
  859,2018-04-15T00:06:43.627, 68.2274,252.2752,3380.445,3688.935,  8.9407,3402.9021, 92.97, 0.388
  860,2018-04-15T00:06:43.776, 68.2196,252.2719,3380.446,3688.933,  8.9437,3402.9055, 92.98, 0.388
  861,2018-04-15T00:06:43.924, 68.2119,252.2686,3380.448,3688.932,  8.9467,3402.9087, 92.98, 0.388
  862,2018-04-15T00:06:44.073, 68.2042,252.2654,3380.450,3688.931,  8.9497,3402.9119, 92.99, 0.388
  863,2018-04-15T00:06:44.221, 68.1965,252.2621,3380.451,3688.929,  8.9527,3402.9153, 92.99, 0.388
  864,2018-04-15T00:06:44.370, 68.1888,252.2588,3380.453,3688.928,  8.9558,3402.9185, 93.00, 0.388
  865,2018-04-15T00:06:44.518, 68.1811,252.2555,3380.455,3688.927,  8.9588,3402.9216, 93.00, 0.388
  866,2018-04-15T00:06:44.667, 68.1733,252.2522,3380.457,3688.925,  8.9618,3402.9248, 93.01, 0.388
  867,2018-04-15T00:06:44.815, 68.1656,252.2489,3380.458,3688.924,  8.9648,3402.9282, 93.01, 0.388
  868,2018-04-15T00:06:44.964, 68.1579,252.2457,3380.460,3688.923,  8.9678,3402.9314, 93.02, 0.388
  869,2018-04-15T00:06:45.112, 68.1502,252.2424,3380.462,3688.921,  8.9708,3402.9348, 93.02, 0.388
  870,2018-04-15T00:06:45.261, 68.1425,252.2391,3380.464,3688.920,  8.9738,3402.9380, 93.03, 0.388
  871,2018-04-15T00:06:45.409, 68.1348,252.2359,3380.465,3688.919,  8.9768,3402.9412, 93.03, 0.438
  872,2018-04-15T00:06:45.558, 68.1270,252.2326,3380.467,3688.917,  8.9798,3402.9443, 93.04, 0.438
  873,2018-04-15T00:06:45.706, 68.1193,252.2293,3380.469,3688.916,  8.9828,3402.9478, 93.04, 0.438
  874,2018-04-15T00:06:45.855, 68.1116,252.2261,3380.471,3688.915,  8.9858,3402.9509, 93.05, 0.438
  875,2018-04-15T00:06:46.003, 68.1039,252.2228,3380.472,3688.913,  8.9889,3402.9541, 93.05, 0.438
  876,2018-04-15T00:06:46.141, 68.0962,252.2195,3380.474,3688.912,  8.9916,3402.9573, 93.06, 0.438
  877,2018-04-15T00:06:46.289, 68.0884,252.2163,3380.476,3688.911,  8.9946,3402.9604, 93.06, 0.438
  878,2018-04-15T00:06:46.438, 68.0807,252.2130,3380.478,3688.909,  8.9976,3402.9636, 93.07, 0.438
  879,2018-04-15T00:06:46.586, 68.0730,252.2098,3380.479,3688.908,  9.0007,3402.9670, 93.07, 0.438
  880,2018-04-15T00:06:46.735, 68.0653,252.2065,3380.481,3688.907,  9.0037,3402.9702, 93.08, 0.438
  881,2018-04-15T00:06:46.883, 68.0576,252.2033,3380.483,3688.905,  9.0067,3402.9734, 93.08, 0.438
  882,2018-04-15T00:06:47.032, 68.0499,252.2000,3380.485,3688.904,  9.0097,3402.9768, 93.09, 0.438
  883,2018-04-15T00:06:47.180, 68.0421,252.1968,3380.486,3688.903,  9.0127,3402.9800, 93.09, 0.438
  884,2018-04-15T00:06:47.329, 68.0344,252.1935,3380.488,3688.901,  9.0157,3402.9832, 93.10, 0.438
  885,2018-04-15T00:06:47.477, 68.0267,252.1903,3380.490,3688.900,  9.0187,3402.9866, 93.10, 0.438
  886,2018-04-15T00:06:47.626, 68.0190,252.1870,3380.492,3688.899,  9.0217,3402.9897, 93.11, 0.438
  887,2018-04-15T00:06:47.774, 68.0113,252.1838,3380.493,3688.897,  9.0247,3402.9929, 93.11, 0.438
  888,2018-04-15T00:06:47.923, 68.0035,252.1806,3380.495,3688.896,  9.0277,3402.9963, 93.12, 0.438
  889,2018-04-15T00:06:48.071, 67.9958,252.1773,3380.497,3688.895,  9.0307,3402.9995, 93.12, 0.438
  890,2018-04-15T00:06:48.220, 67.9881,252.1741,3380.499,3688.893,  9.0337,3403.0027, 93.13, 0.438
  891,2018-04-15T00:06:48.368, 67.9804,252.1708,3380.500,3688.892,  9.0368,3403.0061, 93.13, 0.438
  892,2018-04-15T00:06:48.517, 67.9727,252.1676,3380.502,3688.891,  9.0398,3403.0093, 93.14, 0.438
  893,2018-04-15T00:06:48.665, 67.9650,252.1644,3380.504,3688.889,  9.0428,3403.0127, 93.14, 0.438
  894,2018-04-15T00:06:48.802, 67.9572,252.1611,3380.505,3688.888,  9.0455,3403.0156, 93.15, 0.438
  895,2018-04-15T00:06:48.951, 67.9495,252.1579,3380.507,3688.887,  9.0486,3403.0188, 93.15, 0.438
  896,2018-04-15T00:06:49.099, 67.9418,252.1547,3380.509,3688.885,  9.0516,3403.0222, 93.16, 0.438
  897,2018-04-15T00:06:49.248, 67.9341,252.1515,3380.511,3688.884,  9.0546,3403.0254, 93.16, 0.438
  898,2018-04-15T00:06:49.396, 67.9264,252.1483,3380.512,3688.883,  9.0576,3403.0288, 93.17, 0.438
  899,2018-04-15T00:06:49.545, 67.9186,252.1450,3380.514,3688.881,  9.0606,3403.0320, 93.17, 0.438
  900,2018-04-15T00:06:49.693, 67.9109,252.1418,3380.516,3688.880,  9.0636,3403.0352, 93.18, 0.438
  901,2018-04-15T00:06:49.842, 67.9032,252.1386,3380.518,3688.879,  9.0666,3403.0386, 93.18, 0.438
  902,2018-04-15T00:06:49.990, 67.8955,252.1354,3380.519,3688.877,  9.0696,3403.0417, 93.19, 0.438
  903,2018-04-15T00:06:50.139, 67.8878,252.1322,3380.521,3688.876,  9.0726,3403.0452, 93.19, 0.438
  904,2018-04-15T00:06:50.287, 67.8801,252.1290,3380.523,3688.875,  9.0756,3403.0483, 93.20, 0.438
  905,2018-04-15T00:06:50.436, 67.8723,252.1257,3380.525,3688.873,  9.0786,3403.0515, 93.20, 0.438
  906,2018-04-15T00:06:50.584, 67.8646,252.1225,3380.527,3688.872,  9.0816,3403.0549, 93.21, 0.438
  907,2018-04-15T00:06:50.733, 67.8569,252.1193,3380.528,3688.870,  9.0847,3403.0581, 93.21, 0.438
  908,2018-04-15T00:06:50.881, 67.8492,252.1161,3380.530,3688.869,  9.0877,3403.0613, 93.22, 0.438
  909,2018-04-15T00:06:51.030, 67.8415,252.1129,3380.532,3688.868,  9.0907,3403.0647, 93.22, 0.438
  910,2018-04-15T00:06:51.179, 67.8337,252.1097,3380.534,3688.866,  9.0937,3403.0681, 93.23, 0.438
  911,2018-04-15T00:06:51.316, 67.8260,252.1065,3380.535,3688.865,  9.0964,3403.0710, 93.23, 0.388
  912,2018-04-15T00:06:51.464, 67.8183,252.1033,3380.537,3688.864,  9.0995,3403.0742, 93.24, 0.388
  913,2018-04-15T00:06:51.613, 67.8106,252.1001,3380.539,3688.863,  9.1025,3403.0776, 93.24, 0.388
  914,2018-04-15T00:06:51.761, 67.8029,252.0969,3380.541,3688.861,  9.1055,3403.0808, 93.25, 0.388
  915,2018-04-15T00:06:51.910, 67.7952,252.0937,3380.542,3688.860,  9.1085,3403.0840, 93.25, 0.388
  916,2018-04-15T00:06:52.058, 67.7874,252.0905,3380.544,3688.858,  9.1115,3403.0874, 93.26, 0.388
  917,2018-04-15T00:06:52.207, 67.7797,252.0874,3380.546,3688.857,  9.1145,3403.0908, 93.26, 0.388
  918,2018-04-15T00:06:52.355, 67.7720,252.0842,3380.548,3688.856,  9.1175,3403.0940, 93.27, 0.388
  919,2018-04-15T00:06:52.504, 67.7643,252.0810,3380.549,3688.854,  9.1205,3403.0972, 93.27, 0.388
  920,2018-04-15T00:06:52.652, 67.7566,252.0778,3380.551,3688.853,  9.1235,3403.1006, 93.28, 0.388
  921,2018-04-15T00:06:52.801, 67.7488,252.0746,3380.553,3688.852,  9.1265,3403.1038, 93.28, 0.388
  922,2018-04-15T00:06:52.949, 67.7411,252.0714,3380.555,3688.850,  9.1295,3403.1072, 93.29, 0.388
  923,2018-04-15T00:06:53.098, 67.7334,252.0683,3380.556,3688.849,  9.1325,3403.1104, 93.29, 0.388
  924,2018-04-15T00:06:53.246, 67.7257,252.0651,3380.558,3688.848,  9.1355,3403.1138, 93.30, 0.388
  925,2018-04-15T00:06:53.395, 67.7180,252.0619,3380.560,3688.846,  9.1386,3403.1169, 93.30, 0.388
  926,2018-04-15T00:06:53.543, 67.7102,252.0587,3380.562,3688.845,  9.1416,3403.1201, 93.31, 0.388
  927,2018-04-15T00:06:53.692, 67.7025,252.0556,3380.564,3688.844,  9.1446,3403.1235, 93.31, 0.388
  928,2018-04-15T00:06:53.829, 67.6948,252.0524,3380.565,3688.842,  9.1473,3403.1265, 93.32, 0.388
  929,2018-04-15T00:06:53.977, 67.6871,252.0492,3380.567,3688.841,  9.1503,3403.1299, 93.32, 0.388
  930,2018-04-15T00:06:54.126, 67.6794,252.0461,3380.569,3688.840,  9.1534,3403.1331, 93.33, 0.388
  931,2018-04-15T00:06:54.274, 67.6716,252.0429,3380.570,3688.838,  9.1564,3403.1365, 93.33, 0.388
  932,2018-04-15T00:06:54.423, 67.6639,252.0397,3380.572,3688.837,  9.1594,3403.1396, 93.34, 0.388
  933,2018-04-15T00:06:54.571, 67.6562,252.0366,3380.574,3688.835,  9.1624,3403.1431, 93.34, 0.388
  934,2018-04-15T00:06:54.720, 67.6485,252.0334,3380.576,3688.834,  9.1654,3403.1462, 93.35, 0.388
  935,2018-04-15T00:06:54.868, 67.6408,252.0302,3380.578,3688.833,  9.1684,3403.1497, 93.35, 0.388
  936,2018-04-15T00:06:55.017, 67.6330,252.0271,3380.579,3688.831,  9.1714,3403.1528, 93.36, 0.388
  937,2018-04-15T00:06:55.166, 67.6253,252.0239,3380.581,3688.830,  9.1744,3403.1562, 93.36, 0.388
  938,2018-04-15T00:06:55.314, 67.6176,252.0208,3380.583,3688.829,  9.1774,3403.1594, 93.37, 0.388
  939,2018-04-15T00:06:55.463, 67.6099,252.0176,3380.585,3688.827,  9.1804,3403.1626, 93.37, 0.388
  940,2018-04-15T00:06:55.611, 67.6022,252.0145,3380.586,3688.826,  9.1834,3403.1660, 93.38, 0.388
  941,2018-04-15T00:06:55.760, 67.5944,252.0113,3380.588,3688.825,  9.1864,3403.1692, 93.38, 0.388
  942,2018-04-15T00:06:55.908, 67.5867,252.0082,3380.590,3688.823,  9.1894,3403.1726, 93.39, 0.388
  943,2018-04-15T00:06:56.057, 67.5790,252.0050,3380.592,3688.822,  9.1924,3403.1758, 93.39, 0.388
  944,2018-04-15T00:06:56.205, 67.5713,252.0019,3380.594,3688.820,  9.1954,3403.1792, 93.40, 0.388
  945,2018-04-15T00:06:56.354, 67.5636,251.9987,3380.595,3688.819,  9.1985,3403.1826, 93.40, 0.388
  946,2018-04-15T00:06:56.491, 67.5558,251.9956,3380.597,3688.818,  9.2012,3403.1855, 93.41, 0.388
  947,2018-04-15T00:06:56.639, 67.5481,251.9925,3380.599,3688.816,  9.2042,3403.1890, 93.41, 0.388
  948,2018-04-15T00:06:56.788, 67.5404,251.9893,3380.601,3688.815,  9.2072,3403.1921, 93.42, 0.388
  949,2018-04-15T00:06:56.936, 67.5327,251.9862,3380.602,3688.814,  9.2102,3403.1956, 93.42, 0.388
  950,2018-04-15T00:06:57.085, 67.5250,251.9831,3380.604,3688.812,  9.2133,3403.1987, 93.43, 0.388
  951,2018-04-15T00:06:57.233, 67.5172,251.9799,3380.606,3688.811,  9.2163,3403.2021, 93.43, 0.375
  952,2018-04-15T00:06:57.382, 67.5095,251.9768,3380.608,3688.810,  9.2193,3403.2053, 93.44, 0.375
  953,2018-04-15T00:06:57.530, 67.5018,251.9737,3380.610,3688.808,  9.2223,3403.2087, 93.44, 0.375
  954,2018-04-15T00:06:57.679, 67.4941,251.9706,3380.611,3688.807,  9.2253,3403.2119, 93.45, 0.375
  955,2018-04-15T00:06:57.827, 67.4864,251.9674,3380.613,3688.806,  9.2283,3403.2153, 93.45, 0.375
  956,2018-04-15T00:06:57.976, 67.4786,251.9643,3380.615,3688.804,  9.2313,3403.2185, 93.46, 0.375
  957,2018-04-15T00:06:58.124, 67.4709,251.9612,3380.617,3688.803,  9.2343,3403.2219, 93.46, 0.375
  958,2018-04-15T00:06:58.273, 67.4632,251.9581,3380.618,3688.801,  9.2373,3403.2251, 93.47, 0.375
  959,2018-04-15T00:06:58.421, 67.4555,251.9549,3380.620,3688.800,  9.2403,3403.2285, 93.47, 0.375
  960,2018-04-15T00:06:58.570, 67.4477,251.9518,3380.622,3688.799,  9.2433,3403.2317, 93.48, 0.375
  961,2018-04-15T00:06:58.718, 67.4400,251.9487,3380.624,3688.797,  9.2463,3403.2351, 93.48, 0.375
  962,2018-04-15T00:06:58.867, 67.4323,251.9456,3380.626,3688.796,  9.2493,3403.2383, 93.49, 0.375
  963,2018-04-15T00:06:59.004, 67.4246,251.9425,3380.627,3688.795,  9.2521,3403.2415, 93.49, 0.375
  964,2018-04-15T00:06:59.152, 67.4169,251.9394,3380.629,3688.793,  9.2551,3403.2449, 93.50, 0.375
  965,2018-04-15T00:06:59.301, 67.4091,251.9362,3380.631,3688.792,  9.2581,3403.2480, 93.50, 0.375
  966,2018-04-15T00:06:59.450, 67.4014,251.9332,3380.633,3688.791,  9.2611,3403.2515, 93.51, 0.375
  967,2018-04-15T00:06:59.598, 67.3937,251.9300,3380.634,3688.789,  9.2641,3403.2546, 93.51, 0.375
  968,2018-04-15T00:06:59.747, 67.3860,251.9269,3380.636,3688.788,  9.2671,3403.2581, 93.52, 0.375
  969,2018-04-15T00:06:59.895, 67.3783,251.9238,3380.638,3688.786,  9.2701,3403.2612, 93.52, 0.375
  970,2018-04-15T00:07:00.044, 67.3705,251.9207,3380.640,3688.785,  9.2731,3403.2646, 93.53, 0.375
  971,2018-04-15T00:07:00.192, 67.3628,251.9176,3380.642,3688.784,  9.2761,3403.2681, 93.53, 0.375
  972,2018-04-15T00:07:00.341, 67.3551,251.9145,3380.643,3688.782,  9.2792,3403.2712, 93.54, 0.375
  973,2018-04-15T00:07:00.489, 67.3474,251.9114,3380.645,3688.781,  9.2822,3403.2747, 93.54, 0.375
  974,2018-04-15T00:07:00.638, 67.3396,251.9083,3380.647,3688.780,  9.2852,3403.2778, 93.55, 0.375
  975,2018-04-15T00:07:00.786, 67.3319,251.9052,3380.649,3688.778,  9.2882,3403.2812, 93.55, 0.375
  976,2018-04-15T00:07:00.935, 67.3242,251.9022,3380.651,3688.777,  9.2912,3403.2847, 93.56, 0.375
  977,2018-04-15T00:07:01.083, 67.3165,251.8991,3380.652,3688.775,  9.2942,3403.2878, 93.56, 0.375
  978,2018-04-15T00:07:01.232, 67.3088,251.8960,3380.654,3688.774,  9.2972,3403.2913, 93.57, 0.375
  979,2018-04-15T00:07:01.380, 67.3010,251.8929,3380.656,3688.773,  9.3002,3403.2944, 93.57, 0.375
  980,2018-04-15T00:07:01.517, 67.2933,251.8898,3380.658,3688.771,  9.3030,3403.2976, 93.58, 0.375
  981,2018-04-15T00:07:01.666, 67.2856,251.8867,3380.660,3688.770,  9.3060,3403.3008, 93.58, 0.375
  982,2018-04-15T00:07:01.814, 67.2779,251.8837,3380.661,3688.769,  9.3090,3403.3042, 93.59, 0.375
  983,2018-04-15T00:07:01.963, 67.2702,251.8806,3380.663,3688.767,  9.3120,3403.3076, 93.59, 0.375
  984,2018-04-15T00:07:02.111, 67.2624,251.8775,3380.665,3688.766,  9.3150,3403.3108, 93.60, 0.375
  985,2018-04-15T00:07:02.260, 67.2547,251.8744,3380.667,3688.764,  9.3180,3403.3142, 93.60, 0.375
  986,2018-04-15T00:07:02.408, 67.2470,251.8713,3380.669,3688.763,  9.3210,3403.3174, 93.61, 0.375
  987,2018-04-15T00:07:02.557, 67.2393,251.8683,3380.670,3688.762,  9.3240,3403.3208, 93.61, 0.375
  988,2018-04-15T00:07:02.705, 67.2315,251.8652,3380.672,3688.760,  9.3270,3403.3242, 93.62, 0.375
  989,2018-04-15T00:07:02.854, 67.2238,251.8621,3380.674,3688.759,  9.3300,3403.3274, 93.62, 0.375
  990,2018-04-15T00:07:03.002, 67.2161,251.8591,3380.676,3688.758,  9.3330,3403.3308, 93.63, 0.325
  991,2018-04-15T00:07:03.151, 67.2084,251.8560,3380.678,3688.756,  9.3360,3403.3340, 93.63, 0.325
  992,2018-04-15T00:07:03.299, 67.2007,251.8529,3380.679,3688.755,  9.3390,3403.3374, 93.64, 0.325
  993,2018-04-15T00:07:03.448, 67.1929,251.8499,3380.681,3688.753,  9.3420,3403.3408, 93.64, 0.325
  994,2018-04-15T00:07:03.596, 67.1852,251.8468,3380.683,3688.752,  9.3450,3403.3440, 93.65, 0.325
  995,2018-04-15T00:07:03.745, 67.1775,251.8437,3380.685,3688.751,  9.3480,3403.3474, 93.65, 0.325
  996,2018-04-15T00:07:03.893, 67.1698,251.8407,3380.687,3688.749,  9.3510,3403.3508, 93.66, 0.325
  997,2018-04-15T00:07:04.031, 67.1620,251.8376,3380.688,3688.748,  9.3538,3403.3538, 93.66, 0.325
  998,2018-04-15T00:07:04.179, 67.1543,251.8345,3380.690,3688.747,  9.3568,3403.3572, 93.67, 0.325
  999,2018-04-15T00:07:04.328, 67.1466,251.8315,3380.692,3688.745,  9.3598,3403.3606, 93.67, 0.325
 1000,2018-04-15T00:07:04.476, 67.1389,251.8284,3380.694,3688.744,  9.3628,3403.3638, 93.68, 0.325
 1001,2018-04-15T00:07:04.625, 67.1312,251.8254,3380.696,3688.742,  9.3658,3403.3672, 93.68, 0.325
 1002,2018-04-15T00:07:04.773, 67.1234,251.8223,3380.697,3688.741,  9.3688,3403.3706, 93.69, 0.325
 1003,2018-04-15T00:07:04.922, 67.1157,251.8193,3380.699,3688.740,  9.3718,3403.3738, 93.69, 0.325
 1004,2018-04-15T00:07:05.070, 67.1080,251.8163,3380.701,3688.738,  9.3748,3403.3772, 93.70, 0.325
 1005,2018-04-15T00:07:05.219, 67.1003,251.8132,3380.703,3688.737,  9.3779,3403.3806, 93.70, 0.325
 1006,2018-04-15T00:07:05.367, 67.0925,251.8102,3380.705,3688.735,  9.3809,3403.3838, 93.71, 0.325
 1007,2018-04-15T00:07:05.516, 67.0848,251.8071,3380.706,3688.734,  9.3839,3403.3872, 93.71, 0.325
 1008,2018-04-15T00:07:05.664, 67.0771,251.8041,3380.708,3688.733,  9.3869,3403.3904, 93.72, 0.325
 1009,2018-04-15T00:07:05.813, 67.0694,251.8010,3380.710,3688.731,  9.3899,3403.3938, 93.72, 0.325
 1010,2018-04-15T00:07:05.961, 67.0617,251.7980,3380.712,3688.730,  9.3929,3403.3972, 93.73, 0.325
 1011,2018-04-15T00:07:06.110, 67.0539,251.7950,3380.714,3688.728,  9.3959,3403.4004, 93.73, 0.325
 1012,2018-04-15T00:07:06.258, 67.0462,251.7919,3380.715,3688.727,  9.3989,3403.4038, 93.74, 0.325
 1013,2018-04-15T00:07:06.407, 67.0385,251.7889,3380.717,3688.726,  9.4019,3403.4072, 93.74, 0.325
 1014,2018-04-15T00:07:06.544, 67.0308,251.7859,3380.719,3688.724,  9.4047,3403.4104, 93.75, 0.325
 1015,2018-04-15T00:07:06.692, 67.0230,251.7828,3380.721,3688.723,  9.4077,3403.4136, 93.75, 0.325
 1016,2018-04-15T00:07:06.841, 67.0153,251.7798,3380.723,3688.722,  9.4107,3403.4170, 93.76, 0.325
 1017,2018-04-15T00:07:06.989, 67.0076,251.7768,3380.724,3688.720,  9.4137,3403.4204, 93.76, 0.325
 1018,2018-04-15T00:07:07.138, 66.9999,251.7737,3380.726,3688.719,  9.4167,3403.4236, 93.77, 0.325
 1019,2018-04-15T00:07:07.286, 66.9921,251.7707,3380.728,3688.717,  9.4197,3403.4270, 93.77, 0.325
 1020,2018-04-15T00:07:07.435, 66.9844,251.7677,3380.730,3688.716,  9.4227,3403.4304, 93.78, 0.325
 1021,2018-04-15T00:07:07.583, 66.9767,251.7647,3380.732,3688.715,  9.4257,3403.4336, 93.78, 0.325
 1022,2018-04-15T00:07:07.732, 66.9690,251.7617,3380.734,3688.713,  9.4287,3403.4370, 93.79, 0.325
 1023,2018-04-15T00:07:07.880, 66.9613,251.7587,3380.735,3688.712,  9.4317,3403.4404, 93.79, 0.325
 1024,2018-04-15T00:07:08.029, 66.9535,251.7556,3380.737,3688.710,  9.4347,3403.4436, 93.80, 0.325
 1025,2018-04-15T00:07:08.177, 66.9458,251.7526,3380.739,3688.709,  9.4377,3403.4470, 93.80, 0.325
 1026,2018-04-15T00:07:08.326, 66.9381,251.7496,3380.741,3688.708,  9.4407,3403.4504, 93.81, 0.325
 1027,2018-04-15T00:07:08.474, 66.9304,251.7466,3380.743,3688.706,  9.4437,3403.4539, 93.81, 0.325
 1028,2018-04-15T00:07:08.623, 66.9226,251.7436,3380.744,3688.705,  9.4467,3403.4570, 93.82, 0.325
 1029,2018-04-15T00:07:08.771, 66.9149,251.7406,3380.746,3688.703,  9.4497,3403.4604, 93.82, 0.325
 1030,2018-04-15T00:07:08.920, 66.9072,251.7376,3380.748,3688.702,  9.4527,3403.4639, 93.83, 0.312
 1031,2018-04-15T00:07:09.057, 66.8995,251.7346,3380.750,3688.701,  9.4555,3403.4668, 93.83, 0.312
 1032,2018-04-15T00:07:09.206, 66.8917,251.7316,3380.752,3688.699,  9.4585,3403.4702, 93.84, 0.312
 1033,2018-04-15T00:07:09.354, 66.8840,251.7286,3380.753,3688.698,  9.4615,3403.4736, 93.84, 0.312
 1034,2018-04-15T00:07:09.503, 66.8763,251.7256,3380.755,3688.696,  9.4645,3403.4771, 93.85, 0.312
 1035,2018-04-15T00:07:09.651, 66.8686,251.7226,3380.757,3688.695,  9.4675,3403.4802, 93.85, 0.312
 1036,2018-04-15T00:07:09.800, 66.8608,251.7196,3380.759,3688.694,  9.4705,3403.4836, 93.86, 0.312
 1037,2018-04-15T00:07:09.948, 66.8531,251.7166,3380.761,3688.692,  9.4735,3403.4871, 93.86, 0.312
 1038,2018-04-15T00:07:10.097, 66.8454,251.7136,3380.763,3688.691,  9.4765,3403.4905, 93.87, 0.312
 1039,2018-04-15T00:07:10.245, 66.8377,251.7106,3380.764,3688.689,  9.4795,3403.4937, 93.87, 0.312
 1040,2018-04-15T00:07:10.394, 66.8300,251.7076,3380.766,3688.688,  9.4825,3403.4971, 93.88, 0.312
 1041,2018-04-15T00:07:10.542, 66.8222,251.7046,3380.768,3688.687,  9.4855,3403.5005, 93.88, 0.312
 1042,2018-04-15T00:07:10.691, 66.8145,251.7016,3380.770,3688.685,  9.4885,3403.5039, 93.89, 0.312
 1043,2018-04-15T00:07:10.839, 66.8068,251.6986,3380.772,3688.684,  9.4915,3403.5071, 93.89, 0.312
 1044,2018-04-15T00:07:10.988, 66.7991,251.6956,3380.774,3688.682,  9.4945,3403.5105, 93.90, 0.312
 1045,2018-04-15T00:07:11.136, 66.7913,251.6927,3380.775,3688.681,  9.4975,3403.5139, 93.90, 0.312
 1046,2018-04-15T00:07:11.285, 66.7836,251.6897,3380.777,3688.680,  9.5005,3403.5171, 93.91, 0.312
 1047,2018-04-15T00:07:11.422, 66.7759,251.6867,3380.779,3688.678,  9.5033,3403.5203, 93.91, 0.312
 1048,2018-04-15T00:07:11.570, 66.7682,251.6837,3380.781,3688.677,  9.5063,3403.5237, 93.92, 0.312
 1049,2018-04-15T00:07:11.719, 66.7604,251.6807,3380.783,3688.675,  9.5093,3403.5271, 93.92, 0.312
 1050,2018-04-15T00:07:11.867, 66.7527,251.6777,3380.784,3688.674,  9.5123,3403.5305, 93.93, 0.312
 1051,2018-04-15T00:07:12.016, 66.7450,251.6748,3380.786,3688.673,  9.5153,3403.5337, 93.93, 0.312
 1052,2018-04-15T00:07:12.164, 66.7373,251.6718,3380.788,3688.671,  9.5183,3403.5371, 93.94, 0.312
 1053,2018-04-15T00:07:12.313, 66.7295,251.6688,3380.790,3688.670,  9.5213,3403.5405, 93.94, 0.312
 1054,2018-04-15T00:07:12.461, 66.7218,251.6659,3380.792,3688.668,  9.5243,3403.5439, 93.95, 0.312
 1055,2018-04-15T00:07:12.610, 66.7141,251.6629,3380.794,3688.667,  9.5273,3403.5474, 93.95, 0.312
 1056,2018-04-15T00:07:12.758, 66.7064,251.6599,3380.796,3688.665,  9.5303,3403.5505, 93.96, 0.312
 1057,2018-04-15T00:07:12.907, 66.6986,251.6570,3380.797,3688.664,  9.5334,3403.5540, 93.96, 0.312
 1058,2018-04-15T00:07:13.056, 66.6909,251.6540,3380.799,3688.663,  9.5364,3403.5574, 93.97, 0.312
 1059,2018-04-15T00:07:13.204, 66.6832,251.6510,3380.801,3688.661,  9.5394,3403.5608, 93.97, 0.312
 1060,2018-04-15T00:07:13.353, 66.6755,251.6481,3380.803,3688.660,  9.5424,3403.5642, 93.98, 0.312
 1061,2018-04-15T00:07:13.501, 66.6677,251.6451,3380.805,3688.658,  9.5454,3403.5674, 93.98, 0.312
 1062,2018-04-15T00:07:13.650, 66.6600,251.6422,3380.807,3688.657,  9.5484,3403.5708, 93.99, 0.312
 1063,2018-04-15T00:07:13.798, 66.6523,251.6392,3380.808,3688.656,  9.5514,3403.5742, 93.99, 0.312
 1064,2018-04-15T00:07:13.935, 66.6446,251.6362,3380.810,3688.654,  9.5541,3403.5774, 94.00, 0.312
 1065,2018-04-15T00:07:14.084, 66.6368,251.6333,3380.812,3688.653,  9.5571,3403.5808, 94.00, 0.312
 1066,2018-04-15T00:07:14.232, 66.6291,251.6303,3380.814,3688.651,  9.5601,3403.5840, 94.01, 0.312
 1067,2018-04-15T00:07:14.381, 66.6214,251.6274,3380.816,3688.650,  9.5631,3403.5874, 94.01, 0.312
 1068,2018-04-15T00:07:14.529, 66.6137,251.6244,3380.818,3688.649,  9.5661,3403.5908, 94.02, 0.312
 1069,2018-04-15T00:07:14.678, 66.6059,251.6215,3380.819,3688.647,  9.5692,3403.5942, 94.02, 0.325
 1070,2018-04-15T00:07:14.826, 66.5982,251.6185,3380.821,3688.646,  9.5722,3403.5977, 94.03, 0.325
 1071,2018-04-15T00:07:14.975, 66.5905,251.6156,3380.823,3688.644,  9.5752,3403.6008, 94.03, 0.325
 1072,2018-04-15T00:07:15.123, 66.5828,251.6126,3380.825,3688.643,  9.5782,3403.6042, 94.04, 0.325
 1073,2018-04-15T00:07:15.272, 66.5751,251.6097,3380.827,3688.641,  9.5812,3403.6077, 94.04, 0.325
 1074,2018-04-15T00:07:15.420, 66.5673,251.6068,3380.829,3688.640,  9.5842,3403.6111, 94.05, 0.325
 1075,2018-04-15T00:07:15.569, 66.5596,251.6038,3380.830,3688.639,  9.5872,3403.6145, 94.05, 0.325
 1076,2018-04-15T00:07:15.717, 66.5519,251.6009,3380.832,3688.637,  9.5902,3403.6179, 94.06, 0.325
 1077,2018-04-15T00:07:15.866, 66.5442,251.5979,3380.834,3688.636,  9.5932,3403.6211, 94.06, 0.325
 1078,2018-04-15T00:07:16.014, 66.5364,251.5950,3380.836,3688.634,  9.5962,3403.6245, 94.07, 0.325
 1079,2018-04-15T00:07:16.163, 66.5287,251.5921,3380.838,3688.633,  9.5992,3403.6279, 94.07, 0.325
 1080,2018-04-15T00:07:16.300, 66.5210,251.5891,3380.840,3688.632,  9.6019,3403.6311, 94.08, 0.325
 1081,2018-04-15T00:07:16.448, 66.5132,251.5862,3380.841,3688.630,  9.6049,3403.6345, 94.08, 0.325
 1082,2018-04-15T00:07:16.597, 66.5055,251.5833,3380.843,3688.629,  9.6080,3403.6377, 94.09, 0.325
 1083,2018-04-15T00:07:16.745, 66.4978,251.5804,3380.845,3688.627,  9.6110,3403.6411, 94.09, 0.325
 1084,2018-04-15T00:07:16.894, 66.4901,251.5774,3380.847,3688.626,  9.6140,3403.6445, 94.10, 0.325
 1085,2018-04-15T00:07:17.042, 66.4823,251.5745,3380.849,3688.624,  9.6170,3403.6479, 94.10, 0.325
 1086,2018-04-15T00:07:17.191, 66.4746,251.5716,3380.851,3688.623,  9.6200,3403.6514, 94.11, 0.325
 1087,2018-04-15T00:07:17.339, 66.4669,251.5686,3380.853,3688.622,  9.6230,3403.6548, 94.11, 0.325
 1088,2018-04-15T00:07:17.488, 66.4592,251.5657,3380.854,3688.620,  9.6260,3403.6582, 94.12, 0.325
 1089,2018-04-15T00:07:17.637, 66.4514,251.5628,3380.856,3688.619,  9.6290,3403.6616, 94.12, 0.325
 1090,2018-04-15T00:07:17.785, 66.4437,251.5599,3380.858,3688.617,  9.6320,3403.6648, 94.13, 0.325
 1091,2018-04-15T00:07:17.934, 66.4360,251.5570,3380.860,3688.616,  9.6350,3403.6682, 94.13, 0.325
 1092,2018-04-15T00:07:18.082, 66.4283,251.5541,3380.862,3688.614,  9.6380,3403.6716, 94.14, 0.325
 1093,2018-04-15T00:07:18.231, 66.4205,251.5511,3380.864,3688.613,  9.6410,3403.6750, 94.14, 0.325
 1094,2018-04-15T00:07:18.379, 66.4128,251.5482,3380.866,3688.612,  9.6440,3403.6785, 94.15, 0.325
 1095,2018-04-15T00:07:18.528, 66.4051,251.5453,3380.867,3688.610,  9.6470,3403.6819, 94.15, 0.325
 1096,2018-04-15T00:07:18.665, 66.3974,251.5424,3380.869,3688.609,  9.6497,3403.6851, 94.16, 0.325
 1097,2018-04-15T00:07:18.813, 66.3896,251.5395,3380.871,3688.607,  9.6527,3403.6885, 94.16, 0.325
 1098,2018-04-15T00:07:18.962, 66.3819,251.5366,3380.873,3688.606,  9.6557,3403.6919, 94.17, 0.325
 1099,2018-04-15T00:07:19.110, 66.3742,251.5337,3380.875,3688.605,  9.6587,3403.6953, 94.17, 0.325
 1100,2018-04-15T00:07:19.259, 66.3665,251.5308,3380.877,3688.603,  9.6618,3403.6985, 94.18, 0.325
 1101,2018-04-15T00:07:19.407, 66.3587,251.5279,3380.878,3688.602,  9.6648,3403.7019, 94.18, 0.325
 1102,2018-04-15T00:07:19.556, 66.3510,251.5250,3380.880,3688.600,  9.6678,3403.7053, 94.19, 0.325
 1103,2018-04-15T00:07:19.704, 66.3433,251.5221,3380.882,3688.599,  9.6708,3403.7087, 94.19, 0.325
 1104,2018-04-15T00:07:19.853, 66.3356,251.5192,3380.884,3688.597,  9.6738,3403.7122, 94.20, 0.325
 1105,2018-04-15T00:07:20.001, 66.3278,251.5163,3380.886,3688.596,  9.6768,3403.7156, 94.20, 0.325
 1106,2018-04-15T00:07:20.150, 66.3201,251.5134,3380.888,3688.594,  9.6798,3403.7190, 94.21, 0.325
 1107,2018-04-15T00:07:20.298, 66.3124,251.5105,3380.890,3688.593,  9.6828,3403.7224, 94.21, 0.325
 1108,2018-04-15T00:07:20.447, 66.3047,251.5076,3380.892,3688.592,  9.6858,3403.7256, 94.22, 0.325
 1109,2018-04-15T00:07:20.595, 66.2969,251.5047,3380.893,3688.590,  9.6888,3403.7290, 94.22, 0.312
 1110,2018-04-15T00:07:20.744, 66.2892,251.5018,3380.895,3688.589,  9.6918,3403.7324, 94.23, 0.312
 1111,2018-04-15T00:07:20.892, 66.2815,251.4989,3380.897,3688.587,  9.6948,3403.7358, 94.23, 0.312
 1112,2018-04-15T00:07:21.041, 66.2738,251.4960,3380.899,3688.586,  9.6978,3403.7395, 94.24, 0.312
 1113,2018-04-15T00:07:21.178, 66.2660,251.4932,3380.901,3688.584,  9.7005,3403.7424, 94.24, 0.312
 1114,2018-04-15T00:07:21.326, 66.2583,251.4903,3380.903,3688.583,  9.7035,3403.7458, 94.25, 0.312
 1115,2018-04-15T00:07:21.475, 66.2506,251.4874,3380.904,3688.582,  9.7065,3403.7493, 94.25, 0.312
 1116,2018-04-15T00:07:21.623, 66.2428,251.4845,3380.906,3688.580,  9.7095,3403.7527, 94.26, 0.312
 1117,2018-04-15T00:07:21.772, 66.2351,251.4816,3380.908,3688.579,  9.7125,3403.7561, 94.26, 0.312
 1118,2018-04-15T00:07:21.921, 66.2274,251.4788,3380.910,3688.577,  9.7155,3403.7595, 94.27, 0.312
 1119,2018-04-15T00:07:22.069, 66.2197,251.4759,3380.912,3688.576,  9.7185,3403.7629, 94.27, 0.312
 1120,2018-04-15T00:07:22.218, 66.2119,251.4730,3380.914,3688.574,  9.7215,3403.7664, 94.28, 0.312
 1121,2018-04-15T00:07:22.366, 66.2042,251.4701,3380.916,3688.573,  9.7245,3403.7698, 94.28, 0.312
 1122,2018-04-15T00:07:22.515, 66.1965,251.4673,3380.918,3688.572,  9.7275,3403.7732, 94.29, 0.312
 1123,2018-04-15T00:07:22.663, 66.1888,251.4644,3380.919,3688.570,  9.7305,3403.7766, 94.29, 0.312
 1124,2018-04-15T00:07:22.812, 66.1810,251.4615,3380.921,3688.569,  9.7335,3403.7798, 94.30, 0.312
 1125,2018-04-15T00:07:22.960, 66.1733,251.4586,3380.923,3688.567,  9.7365,3403.7834, 94.30, 0.312
 1126,2018-04-15T00:07:23.109, 66.1656,251.4558,3380.925,3688.566,  9.7395,3403.7869, 94.31, 0.312
 1127,2018-04-15T00:07:23.257, 66.1579,251.4529,3380.927,3688.564,  9.7425,3403.7903, 94.31, 0.312
 1128,2018-04-15T00:07:23.406, 66.1501,251.4500,3380.929,3688.563,  9.7455,3403.7937, 94.32, 0.312
 1129,2018-04-15T00:07:23.543, 66.1424,251.4472,3380.931,3688.561,  9.7483,3403.7966, 94.32, 0.312
 1130,2018-04-15T00:07:23.691, 66.1347,251.4443,3380.932,3688.560,  9.7513,3403.8003, 94.33, 0.312
 1131,2018-04-15T00:07:23.840, 66.1269,251.4415,3380.934,3688.559,  9.7543,3403.8037, 94.33, 0.312
 1132,2018-04-15T00:07:23.988, 66.1192,251.4386,3380.936,3688.557,  9.7573,3403.8069, 94.34, 0.312
 1133,2018-04-15T00:07:24.137, 66.1115,251.4357,3380.938,3688.556,  9.7603,3403.8103, 94.34, 0.312
 1134,2018-04-15T00:07:24.285, 66.1038,251.4329,3380.940,3688.554,  9.7633,3403.8137, 94.35, 0.312
 1135,2018-04-15T00:07:24.434, 66.0960,251.4300,3380.942,3688.553,  9.7663,3403.8171, 94.35, 0.312
 1136,2018-04-15T00:07:24.582, 66.0883,251.4272,3380.944,3688.551,  9.7693,3403.8206, 94.36, 0.312
 1137,2018-04-15T00:07:24.731, 66.0806,251.4243,3380.946,3688.550,  9.7723,3403.8242, 94.36, 0.312
 1138,2018-04-15T00:07:24.879, 66.0729,251.4215,3380.948,3688.548,  9.7753,3403.8274, 94.37, 0.312
 1139,2018-04-15T00:07:25.028, 66.0651,251.4186,3380.949,3688.547,  9.7783,3403.8308, 94.37, 0.312
 1140,2018-04-15T00:07:25.176, 66.0574,251.4158,3380.951,3688.546,  9.7813,3403.8342, 94.38, 0.312
 1141,2018-04-15T00:07:25.325, 66.0497,251.4129,3380.953,3688.544,  9.7843,3403.8376, 94.38, 0.312
 1142,2018-04-15T00:07:25.473, 66.0419,251.4101,3380.955,3688.543,  9.7873,3403.8411, 94.39, 0.312
 1143,2018-04-15T00:07:25.622, 66.0342,251.4073,3380.957,3688.541,  9.7903,3403.8445, 94.39, 0.312
 1144,2018-04-15T00:07:25.770, 66.0265,251.4044,3380.959,3688.540,  9.7933,3403.8479, 94.40, 0.312
 1145,2018-04-15T00:07:25.907, 66.0188,251.4016,3380.961,3688.538,  9.7961,3403.8511, 94.40, 0.312
 1146,2018-04-15T00:07:26.056, 66.0110,251.3987,3380.962,3688.537,  9.7991,3403.8545, 94.41, 0.312
 1147,2018-04-15T00:07:26.204, 66.0033,251.3959,3380.964,3688.535,  9.8021,3403.8579, 94.41, 0.312
 1148,2018-04-15T00:07:26.353, 65.9956,251.3931,3380.966,3688.534,  9.8051,3403.8613, 94.42, 0.300
 1149,2018-04-15T00:07:26.502, 65.9879,251.3902,3380.968,3688.533,  9.8081,3403.8647, 94.42, 0.300
 1150,2018-04-15T00:07:26.650, 65.9801,251.3874,3380.970,3688.531,  9.8111,3403.8684, 94.43, 0.300
 1151,2018-04-15T00:07:26.799, 65.9724,251.3846,3380.972,3688.530,  9.8141,3403.8716, 94.43, 0.300
 1152,2018-04-15T00:07:26.947, 65.9647,251.3817,3380.974,3688.528,  9.8171,3403.8750, 94.44, 0.300
 1153,2018-04-15T00:07:27.096, 65.9569,251.3789,3380.976,3688.527,  9.8201,3403.8784, 94.44, 0.300
 1154,2018-04-15T00:07:27.244, 65.9492,251.3761,3380.978,3688.525,  9.8231,3403.8821, 94.45, 0.300
 1155,2018-04-15T00:07:27.393, 65.9415,251.3732,3380.979,3688.524,  9.8261,3403.8855, 94.45, 0.300
 1156,2018-04-15T00:07:27.541, 65.9338,251.3704,3380.981,3688.522,  9.8291,3403.8889, 94.46, 0.300
 1157,2018-04-15T00:07:27.690, 65.9260,251.3676,3380.983,3688.521,  9.8321,3403.8923, 94.46, 0.300
 1158,2018-04-15T00:07:27.838, 65.9183,251.3648,3380.985,3688.519,  9.8351,3403.8958, 94.47, 0.300
 1159,2018-04-15T00:07:27.987, 65.9106,251.3619,3380.987,3688.518,  9.8381,3403.8992, 94.47, 0.300
 1160,2018-04-15T00:07:28.135, 65.9029,251.3591,3380.989,3688.516,  9.8411,3403.9026, 94.48, 0.300
 1161,2018-04-15T00:07:28.272, 65.8951,251.3563,3380.991,3688.515,  9.8439,3403.9058, 94.48, 0.300
 1162,2018-04-15T00:07:28.421, 65.8874,251.3535,3380.993,3688.514,  9.8469,3403.9092, 94.49, 0.300
 1163,2018-04-15T00:07:28.569, 65.8797,251.3507,3380.994,3688.512,  9.8499,3403.9126, 94.49, 0.300
 1164,2018-04-15T00:07:28.718, 65.8719,251.3478,3380.996,3688.511,  9.8529,3403.9160, 94.50, 0.300
 1165,2018-04-15T00:07:28.866, 65.8642,251.3450,3380.998,3688.509,  9.8559,3403.9194, 94.50, 0.300
 1166,2018-04-15T00:07:29.015, 65.8565,251.3422,3381.000,3688.508,  9.8589,3403.9229, 94.51, 0.300
 1167,2018-04-15T00:07:29.163, 65.8488,251.3394,3381.002,3688.506,  9.8619,3403.9263, 94.51, 0.300
 1168,2018-04-15T00:07:29.312, 65.8410,251.3366,3381.004,3688.505,  9.8649,3403.9297, 94.52, 0.300
 1169,2018-04-15T00:07:29.460, 65.8333,251.3338,3381.006,3688.503,  9.8679,3403.9331, 94.52, 0.300
 1170,2018-04-15T00:07:29.609, 65.8256,251.3310,3381.008,3688.502,  9.8709,3403.9365, 94.53, 0.300
 1171,2018-04-15T00:07:29.757, 65.8178,251.3282,3381.010,3688.500,  9.8739,3403.9402, 94.53, 0.300
 1172,2018-04-15T00:07:29.906, 65.8101,251.3254,3381.012,3688.499,  9.8769,3403.9436, 94.54, 0.300
 1173,2018-04-15T00:07:30.054, 65.8024,251.3226,3381.013,3688.498,  9.8799,3403.9470, 94.54, 0.300
 1174,2018-04-15T00:07:30.203, 65.7947,251.3198,3381.015,3688.496,  9.8829,3403.9504, 94.55, 0.300
 1175,2018-04-15T00:07:30.351, 65.7869,251.3170,3381.017,3688.495,  9.8858,3403.9539, 94.55, 0.300
 1176,2018-04-15T00:07:30.500, 65.7792,251.3142,3381.019,3688.493,  9.8888,3403.9573, 94.56, 0.300
 1177,2018-04-15T00:07:30.637, 65.7715,251.3114,3381.021,3688.492,  9.8916,3403.9604, 94.56, 0.300
 1178,2018-04-15T00:07:30.786, 65.7638,251.3086,3381.023,3688.490,  9.8946,3403.9639, 94.57, 0.300
 1179,2018-04-15T00:07:30.934, 65.7560,251.3058,3381.025,3688.489,  9.8976,3403.9673, 94.57, 0.300
 1180,2018-04-15T00:07:31.083, 65.7483,251.3030,3381.027,3688.487,  9.9006,3403.9707, 94.58, 0.300
 1181,2018-04-15T00:07:31.231, 65.7406,251.3002,3381.029,3688.486,  9.9036,3403.9741, 94.58, 0.300
 1182,2018-04-15T00:07:31.380, 65.7328,251.2974,3381.030,3688.484,  9.9066,3403.9775, 94.59, 0.300
 1183,2018-04-15T00:07:31.528, 65.7251,251.2946,3381.032,3688.483,  9.9096,3403.9812, 94.59, 0.300
 1184,2018-04-15T00:07:31.677, 65.7174,251.2918,3381.034,3688.481,  9.9126,3403.9846, 94.60, 0.300
 1185,2018-04-15T00:07:31.825, 65.7097,251.2890,3381.036,3688.480,  9.9156,3403.9880, 94.60, 0.300
 1186,2018-04-15T00:07:31.974, 65.7019,251.2862,3381.038,3688.479,  9.9186,3403.9915, 94.61, 0.300
 1187,2018-04-15T00:07:32.122, 65.6942,251.2834,3381.040,3688.477,  9.9216,3403.9949, 94.61, 0.300
 1188,2018-04-15T00:07:32.271, 65.6865,251.2807,3381.042,3688.476,  9.9246,3403.9983, 94.62, 0.300
 1189,2018-04-15T00:07:32.419, 65.6787,251.2779,3381.044,3688.474,  9.9276,3404.0017, 94.62, 0.300
 1190,2018-04-15T00:07:32.568, 65.6710,251.2751,3381.046,3688.473,  9.9306,3404.0051, 94.63, 0.300
 1191,2018-04-15T00:07:32.716, 65.6633,251.2723,3381.048,3688.471,  9.9336,3404.0088, 94.63, 0.300
 1192,2018-04-15T00:07:32.853, 65.6556,251.2695,3381.049,3688.470,  9.9364,3404.0120, 94.64, 0.300
 1193,2018-04-15T00:07:33.002, 65.6478,251.2668,3381.051,3688.468,  9.9394,3404.0154, 94.64, 0.300
 1194,2018-04-15T00:07:33.150, 65.6401,251.2640,3381.053,3688.467,  9.9424,3404.0188, 94.65, 0.300
 1195,2018-04-15T00:07:33.299, 65.6324,251.2612,3381.055,3688.465,  9.9454,3404.0222, 94.65, 0.300
 1196,2018-04-15T00:07:33.447, 65.6246,251.2584,3381.057,3688.464,  9.9484,3404.0256, 94.66, 0.300
 1197,2018-04-15T00:07:33.596, 65.6169,251.2557,3381.059,3688.462,  9.9514,3404.0291, 94.66, 0.300
 1198,2018-04-15T00:07:33.744, 65.6092,251.2529,3381.061,3688.461,  9.9544,3404.0327, 94.67, 0.300
 1199,2018-04-15T00:07:33.893, 65.6015,251.2501,3381.063,3688.459,  9.9574,3404.0359, 94.67, 0.300
 1200,2018-04-15T00:07:34.041, 65.5937,251.2474,3381.065,3688.458,  9.9604,3404.0396, 94.68, 0.300
 1201,2018-04-15T00:07:34.190, 65.5860,251.2446,3381.067,3688.456,  9.9634,3404.0430, 94.68, 0.300
 1202,2018-04-15T00:07:34.338, 65.5783,251.2418,3381.069,3688.455,  9.9664,3404.0464, 94.69, 0.300
 1203,2018-04-15T00:07:34.487, 65.5705,251.2391,3381.070,3688.454,  9.9694,3404.0498, 94.69, 0.300
 1204,2018-04-15T00:07:34.635, 65.5628,251.2363,3381.072,3688.452,  9.9723,3404.0532, 94.70, 0.300
 1205,2018-04-15T00:07:34.784, 65.5551,251.2335,3381.074,3688.451,  9.9753,3404.0569, 94.70, 0.300
 1206,2018-04-15T00:07:34.932, 65.5473,251.2308,3381.076,3688.449,  9.9783,3404.0603, 94.71, 0.300
 1207,2018-04-15T00:07:35.081, 65.5396,251.2280,3381.078,3688.448,  9.9813,3404.0637, 94.71, 0.300
 1208,2018-04-15T00:07:35.218, 65.5319,251.2253,3381.080,3688.446,  9.9841,3404.0669, 94.72, 0.300
 1209,2018-04-15T00:07:35.367, 65.5242,251.2225,3381.082,3688.445,  9.9871,3404.0703, 94.72, 0.300
 1210,2018-04-15T00:07:35.515, 65.5164,251.2198,3381.084,3688.443,  9.9901,3404.0737, 94.73, 0.300
 1211,2018-04-15T00:07:35.664, 65.5087,251.2170,3381.086,3688.442,  9.9931,3404.0774, 94.73, 0.300
 1212,2018-04-15T00:07:35.812, 65.5010,251.2142,3381.088,3688.440,  9.9961,3404.0808, 94.74, 0.300
 1213,2018-04-15T00:07:35.961, 65.4932,251.2115,3381.090,3688.439,  9.9991,3404.0842, 94.74, 0.300
 1214,2018-04-15T00:07:36.109, 65.4855,251.2087,3381.091,3688.437, 10.0021,3404.0876, 94.75, 0.300
 1215,2018-04-15T00:07:36.258, 65.4778,251.2060,3381.093,3688.436, 10.0051,3404.0911, 94.75, 0.300
 1216,2018-04-15T00:07:36.406, 65.4701,251.2032,3381.095,3688.434, 10.0081,3404.0945, 94.76, 0.300
 1217,2018-04-15T00:07:36.555, 65.4623,251.2005,3381.097,3688.433, 10.0111,3404.0981, 94.76, 0.300
 1218,2018-04-15T00:07:36.703, 65.4546,251.1978,3381.099,3688.431, 10.0141,3404.1016, 94.77, 0.300
 1219,2018-04-15T00:07:36.852, 65.4469,251.1950,3381.101,3688.430, 10.0171,3404.1050, 94.77, 0.300
 1220,2018-04-15T00:07:37.000, 65.4391,251.1923,3381.103,3688.428, 10.0201,3404.1084, 94.78, 0.300
 1221,2018-04-15T00:07:37.149, 65.4314,251.1895,3381.105,3688.427, 10.0231,3404.1118, 94.78, 0.300
 1222,2018-04-15T00:07:37.297, 65.4237,251.1868,3381.107,3688.425, 10.0261,3404.1155, 94.79, 0.300
 1223,2018-04-15T00:07:37.446, 65.4160,251.1840,3381.109,3688.424, 10.0291,3404.1189, 94.79, 0.300
 1224,2018-04-15T00:07:37.583, 65.4082,251.1813,3381.111,3688.423, 10.0318,3404.1221, 94.80, 0.300
 1225,2018-04-15T00:07:37.731, 65.4005,251.1786,3381.112,3688.421, 10.0348,3404.1255, 94.80, 0.300
 1226,2018-04-15T00:07:37.880, 65.3928,251.1758,3381.114,3688.420, 10.0378,3404.1289, 94.81, 0.300
 1227,2018-04-15T00:07:38.028, 65.3850,251.1731,3381.116,3688.418, 10.0408,3404.1326, 94.81, 0.300
 1228,2018-04-15T00:07:38.177, 65.3773,251.1704,3381.118,3688.417, 10.0438,3404.1360, 94.82, 0.287
 1229,2018-04-15T00:07:38.325, 65.3696,251.1676,3381.120,3688.415, 10.0468,3404.1394, 94.82, 0.287
 1230,2018-04-15T00:07:38.474, 65.3618,251.1649,3381.122,3688.414, 10.0498,3404.1428, 94.83, 0.287
 1231,2018-04-15T00:07:38.622, 65.3541,251.1622,3381.124,3688.412, 10.0528,3404.1465, 94.83, 0.287
 1232,2018-04-15T00:07:38.771, 65.3464,251.1595,3381.126,3688.411, 10.0558,3404.1499, 94.84, 0.287
 1233,2018-04-15T00:07:38.919, 65.3387,251.1567,3381.128,3688.409, 10.0588,3404.1533, 94.84, 0.287
 1234,2018-04-15T00:07:39.068, 65.3309,251.1540,3381.130,3688.408, 10.0618,3404.1567, 94.85, 0.287
 1235,2018-04-15T00:07:39.216, 65.3232,251.1513,3381.132,3688.406, 10.0648,3404.1604, 94.85, 0.287
 1236,2018-04-15T00:07:39.365, 65.3155,251.1485,3381.134,3688.405, 10.0678,3404.1638, 94.86, 0.287
 1237,2018-04-15T00:07:39.513, 65.3077,251.1458,3381.136,3688.403, 10.0708,3404.1672, 94.86, 0.287
 1238,2018-04-15T00:07:39.662, 65.3000,251.1431,3381.138,3688.402, 10.0738,3404.1707, 94.87, 0.287
 1239,2018-04-15T00:07:39.799, 65.2923,251.1404,3381.139,3688.400, 10.0766,3404.1738, 94.87, 0.287
 1240,2018-04-15T00:07:39.948, 65.2845,251.1377,3381.141,3688.399, 10.0796,3404.1775, 94.88, 0.287
 1241,2018-04-15T00:07:40.096, 65.2768,251.1350,3381.143,3688.397, 10.0826,3404.1809, 94.88, 0.287
 1242,2018-04-15T00:07:40.245, 65.2691,251.1322,3381.145,3688.396, 10.0856,3404.1843, 94.89, 0.287
 1243,2018-04-15T00:07:40.393, 65.2614,251.1295,3381.147,3688.394, 10.0886,3404.1880, 94.89, 0.287
 1244,2018-04-15T00:07:40.542, 65.2536,251.1268,3381.149,3688.393, 10.0916,3404.1914, 94.90, 0.287
 1245,2018-04-15T00:07:40.690, 65.2459,251.1241,3381.151,3688.391, 10.0946,3404.1948, 94.90, 0.287
 1246,2018-04-15T00:07:40.839, 65.2382,251.1214,3381.153,3688.390, 10.0976,3404.1982, 94.91, 0.287
 1247,2018-04-15T00:07:40.987, 65.2304,251.1187,3381.155,3688.388, 10.1005,3404.2019, 94.91, 0.287
 1248,2018-04-15T00:07:41.136, 65.2227,251.1160,3381.157,3688.387, 10.1035,3404.2053, 94.92, 0.287
 1249,2018-04-15T00:07:41.284, 65.2150,251.1133,3381.159,3688.385, 10.1065,3404.2087, 94.92, 0.287
 1250,2018-04-15T00:07:41.433, 65.2072,251.1106,3381.161,3688.384, 10.1095,3404.2122, 94.93, 0.287
 1251,2018-04-15T00:07:41.581, 65.1995,251.1079,3381.163,3688.382, 10.1125,3404.2158, 94.93, 0.287
 1252,2018-04-15T00:07:41.730, 65.1918,251.1052,3381.165,3688.381, 10.1155,3404.2192, 94.94, 0.287
 1253,2018-04-15T00:07:41.878, 65.1841,251.1025,3381.167,3688.379, 10.1185,3404.2227, 94.94, 0.287
 1254,2018-04-15T00:07:42.027, 65.1763,251.0998,3381.168,3688.378, 10.1215,3404.2263, 94.95, 0.287
 1255,2018-04-15T00:07:42.164, 65.1686,251.0971,3381.170,3688.376, 10.1243,3404.2295, 94.95, 0.287
 1256,2018-04-15T00:07:42.312, 65.1609,251.0944,3381.172,3688.375, 10.1273,3404.2329, 94.95, 0.287
 1257,2018-04-15T00:07:42.461, 65.1531,251.0917,3381.174,3688.373, 10.1303,3404.2363, 94.96, 0.287
 1258,2018-04-15T00:07:42.609, 65.1454,251.0890,3381.176,3688.372, 10.1333,3404.2400, 94.96, 0.287
 1259,2018-04-15T00:07:42.758, 65.1377,251.0863,3381.178,3688.370, 10.1363,3404.2434, 94.97, 0.287
 1260,2018-04-15T00:07:42.906, 65.1299,251.0836,3381.180,3688.369, 10.1393,3404.2468, 94.97, 0.287
 1261,2018-04-15T00:07:43.055, 65.1222,251.0809,3381.182,3688.367, 10.1423,3404.2505, 94.98, 0.287
 1262,2018-04-15T00:07:43.203, 65.1145,251.0782,3381.184,3688.366, 10.1453,3404.2539, 94.98, 0.287
 1263,2018-04-15T00:07:43.352, 65.1067,251.0755,3381.186,3688.364, 10.1483,3404.2573, 94.99, 0.287
 1264,2018-04-15T00:07:43.500, 65.0990,251.0728,3381.188,3688.363, 10.1513,3404.2607, 94.99, 0.287
 1265,2018-04-15T00:07:43.649, 65.0913,251.0701,3381.190,3688.361, 10.1543,3404.2644, 95.00, 0.287
 1266,2018-04-15T00:07:43.797, 65.0835,251.0674,3381.192,3688.360, 10.1573,3404.2678, 95.00, 0.287
 1267,2018-04-15T00:07:43.946, 65.0758,251.0648,3381.194,3688.358, 10.1602,3404.2712, 95.01, 0.287
 1268,2018-04-15T00:07:44.094, 65.0681,251.0621,3381.196,3688.357, 10.1632,3404.2749, 95.01, 0.287
 1269,2018-04-15T00:07:44.243, 65.0604,251.0594,3381.198,3688.355, 10.1662,3404.2783, 95.02, 0.287
 1270,2018-04-15T00:07:44.380, 65.0526,251.0567,3381.199,3688.354, 10.1690,3404.2815, 95.02, 0.287
 1271,2018-04-15T00:07:44.529, 65.0449,251.0540,3381.201,3688.352, 10.1720,3404.2852, 95.03, 0.287
 1272,2018-04-15T00:07:44.677, 65.0372,251.0514,3381.203,3688.351, 10.1750,3404.2886, 95.03, 0.287
 1273,2018-04-15T00:07:44.826, 65.0294,251.0487,3381.205,3688.349, 10.1780,3404.2920, 95.04, 0.287
 1274,2018-04-15T00:07:44.974, 65.0217,251.0460,3381.207,3688.348, 10.1810,3404.2957, 95.04, 0.287
 1275,2018-04-15T00:07:45.123, 65.0140,251.0433,3381.209,3688.346, 10.1840,3404.2991, 95.05, 0.287
 1276,2018-04-15T00:07:45.271, 65.0062,251.0407,3381.211,3688.345, 10.1870,3404.3025, 95.05, 0.287
 1277,2018-04-15T00:07:45.420, 64.9985,251.0380,3381.213,3688.343, 10.1900,3404.3062, 95.06, 0.287
 1278,2018-04-15T00:07:45.568, 64.9908,251.0353,3381.215,3688.342, 10.1930,3404.3096, 95.06, 0.287
 1279,2018-04-15T00:07:45.717, 64.9830,251.0326,3381.217,3688.340, 10.1960,3404.3130, 95.07, 0.287
 1280,2018-04-15T00:07:45.865, 64.9753,251.0300,3381.219,3688.339, 10.1990,3404.3167, 95.07, 0.287
 1281,2018-04-15T00:07:46.014, 64.9676,251.0273,3381.221,3688.337, 10.2020,3404.3201, 95.08, 0.287
 1282,2018-04-15T00:07:46.162, 64.9599,251.0246,3381.223,3688.336, 10.2050,3404.3235, 95.08, 0.287
 1283,2018-04-15T00:07:46.311, 64.9521,251.0220,3381.225,3688.334, 10.2080,3404.3271, 95.09, 0.287
 1284,2018-04-15T00:07:46.459, 64.9444,251.0193,3381.227,3688.333, 10.2109,3404.3306, 95.09, 0.287
 1285,2018-04-15T00:07:46.596, 64.9367,251.0166,3381.229,3688.331, 10.2137,3404.3337, 95.10, 0.287
 1286,2018-04-15T00:07:46.745, 64.9289,251.0140,3381.230,3688.330, 10.2167,3404.3374, 95.10, 0.287
 1287,2018-04-15T00:07:46.893, 64.9212,251.0113,3381.232,3688.328, 10.2197,3404.3408, 95.11, 0.287
 1288,2018-04-15T00:07:47.042, 64.9135,251.0087,3381.234,3688.327, 10.2227,3404.3445, 95.11, 0.287
 1289,2018-04-15T00:07:47.190, 64.9057,251.0060,3381.236,3688.325, 10.2257,3404.3479, 95.12, 0.287
 1290,2018-04-15T00:07:47.339, 64.8980,251.0034,3381.238,3688.324, 10.2287,3404.3513, 95.12, 0.287
 1291,2018-04-15T00:07:47.487, 64.8903,251.0007,3381.240,3688.322, 10.2317,3404.3550, 95.13, 0.287
 1292,2018-04-15T00:07:47.636, 64.8825,250.9980,3381.242,3688.321, 10.2347,3404.3584, 95.13, 0.287
 1293,2018-04-15T00:07:47.784, 64.8748,250.9954,3381.244,3688.319, 10.2377,3404.3618, 95.14, 0.287
 1294,2018-04-15T00:07:47.933, 64.8671,250.9927,3381.246,3688.318, 10.2407,3404.3655, 95.14, 0.287
 1295,2018-04-15T00:07:48.081, 64.8593,250.9901,3381.248,3688.316, 10.2437,3404.3689, 95.15, 0.287
 1296,2018-04-15T00:07:48.230, 64.8516,250.9874,3381.250,3688.315, 10.2467,3404.3726, 95.15, 0.287
 1297,2018-04-15T00:07:48.379, 64.8439,250.9848,3381.252,3688.313, 10.2497,3404.3760, 95.16, 0.287
 1298,2018-04-15T00:07:48.527, 64.8362,250.9821,3381.254,3688.311, 10.2527,3404.3794, 95.16, 0.287
 1299,2018-04-15T00:07:48.676, 64.8284,250.9795,3381.256,3688.310, 10.2557,3404.3831, 95.17, 0.287
 1300,2018-04-15T00:07:48.813, 64.8207,250.9769,3381.258,3688.309, 10.2584,3404.3862, 95.17, 0.287
 1301,2018-04-15T00:07:48.961, 64.8130,250.9742,3381.260,3688.307, 10.2614,3404.3899, 95.18, 0.287
 1302,2018-04-15T00:07:49.110, 64.8052,250.9716,3381.262,3688.305, 10.2644,3404.3933, 95.18, 0.287
 1303,2018-04-15T00:07:49.258, 64.7975,250.9689,3381.264,3688.304, 10.2674,3404.3967, 95.19, 0.287
 1304,2018-04-15T00:07:49.407, 64.7898,250.9663,3381.266,3688.302, 10.2704,3404.4004, 95.19, 0.287
 1305,2018-04-15T00:07:49.555, 64.7820,250.9636,3381.268,3688.301, 10.2734,3404.4038, 95.20, 0.287
 1306,2018-04-15T00:07:49.704, 64.7743,250.9610,3381.270,3688.299, 10.2764,3404.4075, 95.20, 0.287
 1307,2018-04-15T00:07:49.852, 64.7666,250.9584,3381.272,3688.298, 10.2794,3404.4109, 95.21, 0.238
 1308,2018-04-15T00:07:50.001, 64.7588,250.9557,3381.274,3688.296, 10.2824,3404.4143, 95.21, 0.238
 1309,2018-04-15T00:07:50.149, 64.7511,250.9531,3381.276,3688.295, 10.2854,3404.4180, 95.22, 0.238
 1310,2018-04-15T00:07:50.298, 64.7434,250.9505,3381.278,3688.293, 10.2884,3404.4214, 95.22, 0.238
 1311,2018-04-15T00:07:50.446, 64.7356,250.9478,3381.280,3688.292, 10.2914,3404.4250, 95.23, 0.238
 1312,2018-04-15T00:07:50.595, 64.7279,250.9452,3381.281,3688.290, 10.2944,3404.4285, 95.23, 0.238
 1313,2018-04-15T00:07:50.743, 64.7202,250.9426,3381.283,3688.289, 10.2973,3404.4321, 95.24, 0.238
 1314,2018-04-15T00:07:50.892, 64.7124,250.9399,3381.285,3688.287, 10.3003,3404.4355, 95.24, 0.238
 1315,2018-04-15T00:07:51.040, 64.7047,250.9373,3381.287,3688.286, 10.3033,3404.4392, 95.25, 0.238
 1316,2018-04-15T00:07:51.177, 64.6970,250.9347,3381.289,3688.284, 10.3061,3404.4424, 95.25, 0.238
 1317,2018-04-15T00:07:51.326, 64.6892,250.9321,3381.291,3688.283, 10.3091,3404.4458, 95.26, 0.238
 1318,2018-04-15T00:07:51.474, 64.6815,250.9294,3381.293,3688.281, 10.3121,3404.4495, 95.26, 0.238
 1319,2018-04-15T00:07:51.623, 64.6738,250.9268,3381.295,3688.280, 10.3151,3404.4529, 95.27, 0.238
 1320,2018-04-15T00:07:51.771, 64.6660,250.9242,3381.297,3688.278, 10.3181,3404.4565, 95.27, 0.238
 1321,2018-04-15T00:07:51.920, 64.6583,250.9216,3381.299,3688.277, 10.3211,3404.4600, 95.28, 0.238
 1322,2018-04-15T00:07:52.068, 64.6506,250.9189,3381.301,3688.275, 10.3241,3404.4634, 95.28, 0.238
 1323,2018-04-15T00:07:52.217, 64.6429,250.9163,3381.303,3688.273, 10.3271,3404.4670, 95.29, 0.238
 1324,2018-04-15T00:07:52.365, 64.6351,250.9137,3381.305,3688.272, 10.3301,3404.4707, 95.29, 0.238
 1325,2018-04-15T00:07:52.514, 64.6274,250.9111,3381.307,3688.270, 10.3331,3404.4741, 95.30, 0.238
 1326,2018-04-15T00:07:52.662, 64.6197,250.9085,3381.309,3688.269, 10.3360,3404.4778, 95.30, 0.238
 1327,2018-04-15T00:07:52.811, 64.6119,250.9059,3381.311,3688.267, 10.3390,3404.4812, 95.31, 0.238
 1328,2018-04-15T00:07:52.960, 64.6042,250.9033,3381.313,3688.266, 10.3420,3404.4846, 95.31, 0.238
 1329,2018-04-15T00:07:53.108, 64.5965,250.9007,3381.315,3688.264, 10.3450,3404.4883, 95.32, 0.238
 1330,2018-04-15T00:07:53.257, 64.5887,250.8980,3381.317,3688.263, 10.3480,3404.4917, 95.32, 0.238
 1331,2018-04-15T00:07:53.394, 64.5810,250.8954,3381.319,3688.261, 10.3508,3404.4951, 95.33, 0.238
 1332,2018-04-15T00:07:53.542, 64.5733,250.8928,3381.321,3688.260, 10.3538,3404.4985, 95.33, 0.238
 1333,2018-04-15T00:07:53.691, 64.5655,250.8902,3381.323,3688.258, 10.3568,3404.5022, 95.34, 0.238
 1334,2018-04-15T00:07:53.839, 64.5578,250.8876,3381.325,3688.257, 10.3598,3404.5056, 95.34, 0.238
 1335,2018-04-15T00:07:53.988, 64.5501,250.8850,3381.327,3688.255, 10.3628,3404.5093, 95.35, 0.238
 1336,2018-04-15T00:07:54.136, 64.5423,250.8824,3381.329,3688.254, 10.3658,3404.5127, 95.35, 0.238
 1337,2018-04-15T00:07:54.285, 64.5346,250.8798,3381.331,3688.252, 10.3688,3404.5164, 95.36, 0.238
 1338,2018-04-15T00:07:54.433, 64.5269,250.8772,3381.333,3688.250, 10.3717,3404.5198, 95.36, 0.238
 1339,2018-04-15T00:07:54.582, 64.5191,250.8746,3381.335,3688.249, 10.3747,3404.5234, 95.37, 0.238
 1340,2018-04-15T00:07:54.730, 64.5114,250.8720,3381.337,3688.247, 10.3777,3404.5269, 95.37, 0.238
 1341,2018-04-15T00:07:54.879, 64.5037,250.8694,3381.339,3688.246, 10.3807,3404.5305, 95.38, 0.238
 1342,2018-04-15T00:07:55.027, 64.4959,250.8668,3381.341,3688.244, 10.3837,3404.5339, 95.38, 0.238
 1343,2018-04-15T00:07:55.176, 64.4882,250.8642,3381.343,3688.243, 10.3867,3404.5376, 95.39, 0.238
 1344,2018-04-15T00:07:55.324, 64.4805,250.8616,3381.345,3688.241, 10.3897,3404.5410, 95.39, 0.238
 1345,2018-04-15T00:07:55.473, 64.4727,250.8590,3381.347,3688.240, 10.3927,3404.5447, 95.40, 0.238
 1346,2018-04-15T00:07:55.610, 64.4650,250.8564,3381.348,3688.238, 10.3955,3404.5479, 95.40, 0.238
 1347,2018-04-15T00:07:55.758, 64.4573,250.8538,3381.350,3688.237, 10.3985,3404.5515, 95.41, 0.238
 1348,2018-04-15T00:07:55.907, 64.4495,250.8513,3381.352,3688.235, 10.4015,3404.5549, 95.41, 0.238
 1349,2018-04-15T00:07:56.055, 64.4418,250.8487,3381.354,3688.234, 10.4044,3404.5586, 95.42, 0.238
 1350,2018-04-15T00:07:56.204, 64.4341,250.8461,3381.356,3688.232, 10.4074,3404.5620, 95.42, 0.238
 1351,2018-04-15T00:07:56.352, 64.4263,250.8435,3381.358,3688.231, 10.4104,3404.5657, 95.43, 0.238
 1352,2018-04-15T00:07:56.501, 64.4186,250.8409,3381.360,3688.229, 10.4134,3404.5691, 95.43, 0.238
 1353,2018-04-15T00:07:56.649, 64.4109,250.8383,3381.362,3688.227, 10.4164,3404.5728, 95.44, 0.238
 1354,2018-04-15T00:07:56.798, 64.4031,250.8357,3381.364,3688.226, 10.4194,3404.5764, 95.44, 0.238
 1355,2018-04-15T00:07:56.947, 64.3954,250.8331,3381.366,3688.224, 10.4224,3404.5798, 95.45, 0.238
 1356,2018-04-15T00:07:57.095, 64.3877,250.8306,3381.368,3688.223, 10.4254,3404.5835, 95.45, 0.238
 1357,2018-04-15T00:07:57.244, 64.3799,250.8280,3381.370,3688.221, 10.4284,3404.5869, 95.46, 0.238
 1358,2018-04-15T00:07:57.392, 64.3722,250.8254,3381.372,3688.220, 10.4314,3404.5906, 95.46, 0.238
 1359,2018-04-15T00:07:57.541, 64.3645,250.8228,3381.374,3688.218, 10.4344,3404.5940, 95.47, 0.238
 1360,2018-04-15T00:07:57.678, 64.3567,250.8203,3381.376,3688.217, 10.4371,3404.5974, 95.47, 0.238
 1361,2018-04-15T00:07:57.826, 64.3490,250.8177,3381.378,3688.215, 10.4401,3404.6008, 95.48, 0.238
 1362,2018-04-15T00:07:57.975, 64.3413,250.8151,3381.380,3688.214, 10.4431,3404.6045, 95.48, 0.238
 1363,2018-04-15T00:07:58.123, 64.3335,250.8125,3381.382,3688.212, 10.4461,3404.6079, 95.49, 0.238
 1364,2018-04-15T00:07:58.272, 64.3258,250.8100,3381.384,3688.210, 10.4491,3404.6116, 95.49, 0.238
 1365,2018-04-15T00:07:58.420, 64.3181,250.8074,3381.386,3688.209, 10.4521,3404.6150, 95.50, 0.238
 1366,2018-04-15T00:07:58.569, 64.3103,250.8048,3381.388,3688.207, 10.4551,3404.6187, 95.50, 0.238
 1367,2018-04-15T00:07:58.717, 64.3026,250.8022,3381.390,3688.206, 10.4581,3404.6223, 95.51, 0.238
 1368,2018-04-15T00:07:58.866, 64.2949,250.7997,3381.392,3688.204, 10.4611,3404.6257, 95.51, 0.238
 1369,2018-04-15T00:07:59.014, 64.2871,250.7971,3381.394,3688.203, 10.4641,3404.6294, 95.52, 0.238
 1370,2018-04-15T00:07:59.163, 64.2794,250.7946,3381.396,3688.201, 10.4671,3404.6328, 95.52, 0.238
 1371,2018-04-15T00:07:59.311, 64.2717,250.7920,3381.398,3688.200, 10.4701,3404.6365, 95.53, 0.238
 1372,2018-04-15T00:07:59.460, 64.2639,250.7894,3381.400,3688.198, 10.4731,3404.6401, 95.53, 0.238
 1373,2018-04-15T00:07:59.608, 64.2562,250.7869,3381.402,3688.196, 10.4761,3404.6436, 95.54, 0.238
 1374,2018-04-15T00:07:59.757, 64.2485,250.7843,3381.404,3688.195, 10.4790,3404.6472, 95.54, 0.238
 1375,2018-04-15T00:07:59.894, 64.2407,250.7817,3381.406,3688.193, 10.4818,3404.6504, 95.55, 0.238
 1376,2018-04-15T00:08:00.042, 64.2330,250.7792,3381.408,3688.192, 10.4848,3404.6541, 95.55, 0.238
 1377,2018-04-15T00:08:00.191, 64.2253,250.7766,3381.410,3688.190, 10.4878,3404.6577, 95.55, 0.238
 1378,2018-04-15T00:08:00.339, 64.2175,250.7741,3381.412,3688.189, 10.4908,3404.6611, 95.56, 0.238
 1379,2018-04-15T00:08:00.488, 64.2098,250.7715,3381.414,3688.187, 10.4938,3404.6648, 95.56, 0.238
 1380,2018-04-15T00:08:00.636, 64.2021,250.7690,3381.416,3688.186, 10.4968,3404.6682, 95.57, 0.238
 1381,2018-04-15T00:08:00.785, 64.1943,250.7664,3381.418,3688.184, 10.4998,3404.6719, 95.57, 0.238
 1382,2018-04-15T00:08:00.933, 64.1866,250.7639,3381.420,3688.183, 10.5028,3404.6753, 95.58, 0.238
 1383,2018-04-15T00:08:01.082, 64.1789,250.7613,3381.422,3688.181, 10.5058,3404.6790, 95.58, 0.238
 1384,2018-04-15T00:08:01.231, 64.1711,250.7587,3381.424,3688.179, 10.5087,3404.6826, 95.59, 0.238
 1385,2018-04-15T00:08:01.379, 64.1634,250.7562,3381.426,3688.178, 10.5117,3404.6860, 95.59, 0.238
 1386,2018-04-15T00:08:01.528, 64.1557,250.7537,3381.428,3688.176, 10.5147,3404.6897, 95.60, 0.250
 1387,2018-04-15T00:08:01.676, 64.1479,250.7511,3381.430,3688.175, 10.5177,3404.6934, 95.60, 0.250
 1388,2018-04-15T00:08:01.825, 64.1402,250.7486,3381.432,3688.173, 10.5207,3404.6968, 95.61, 0.250
 1389,2018-04-15T00:08:01.973, 64.1325,250.7460,3381.434,3688.172, 10.5237,3404.7004, 95.61, 0.250
 1390,2018-04-15T00:08:02.110, 64.1247,250.7435,3381.436,3688.170, 10.5265,3404.7036, 95.62, 0.250
 1391,2018-04-15T00:08:02.259, 64.1170,250.7409,3381.438,3688.169, 10.5295,3404.7073, 95.62, 0.250
 1392,2018-04-15T00:08:02.407, 64.1093,250.7384,3381.440,3688.167, 10.5325,3404.7109, 95.63, 0.250
 1393,2018-04-15T00:08:02.556, 64.1015,250.7359,3381.442,3688.165, 10.5354,3404.7144, 95.63, 0.250
 1394,2018-04-15T00:08:02.704, 64.0938,250.7333,3381.444,3688.164, 10.5384,3404.7180, 95.64, 0.250
 1395,2018-04-15T00:08:02.853, 64.0861,250.7308,3381.446,3688.162, 10.5414,3404.7217, 95.64, 0.250
 1396,2018-04-15T00:08:03.001, 64.0783,250.7282,3381.448,3688.161, 10.5444,3404.7251, 95.65, 0.250
 1397,2018-04-15T00:08:03.150, 64.0706,250.7257,3381.450,3688.159, 10.5474,3404.7288, 95.65, 0.250
 1398,2018-04-15T00:08:03.298, 64.0629,250.7232,3381.452,3688.158, 10.5504,3404.7324, 95.66, 0.250
 1399,2018-04-15T00:08:03.447, 64.0551,250.7206,3381.454,3688.156, 10.5534,3404.7358, 95.66, 0.250
 1400,2018-04-15T00:08:03.595, 64.0474,250.7181,3381.456,3688.155, 10.5564,3404.7395, 95.67, 0.250
 1401,2018-04-15T00:08:03.744, 64.0396,250.7156,3381.458,3688.153, 10.5594,3404.7432, 95.67, 0.250
 1402,2018-04-15T00:08:03.892, 64.0319,250.7130,3381.460,3688.151, 10.5624,3404.7466, 95.68, 0.250
 1403,2018-04-15T00:08:04.041, 64.0242,250.7105,3381.462,3688.150, 10.5654,3404.7502, 95.68, 0.250
 1404,2018-04-15T00:08:04.189, 64.0164,250.7080,3381.464,3688.148, 10.5684,3404.7539, 95.69, 0.250
 1405,2018-04-15T00:08:04.326, 64.0087,250.7055,3381.466,3688.147, 10.5711,3404.7571, 95.69, 0.250
 1406,2018-04-15T00:08:04.475, 64.0010,250.7029,3381.468,3688.145, 10.5741,3404.7607, 95.70, 0.250
 1407,2018-04-15T00:08:04.623, 63.9932,250.7004,3381.470,3688.144, 10.5771,3404.7644, 95.70, 0.250
 1408,2018-04-15T00:08:04.772, 63.9855,250.6979,3381.472,3688.142, 10.5801,3404.7678, 95.71, 0.250
 1409,2018-04-15T00:08:04.920, 63.9778,250.6954,3381.474,3688.140, 10.5831,3404.7715, 95.71, 0.250
 1410,2018-04-15T00:08:05.069, 63.9700,250.6928,3381.476,3688.139, 10.5861,3404.7749, 95.72, 0.250
 1411,2018-04-15T00:08:05.217, 63.9623,250.6903,3381.478,3688.137, 10.5891,3404.7786, 95.72, 0.250
 1412,2018-04-15T00:08:05.366, 63.9546,250.6878,3381.480,3688.136, 10.5921,3404.7822, 95.73, 0.250
 1413,2018-04-15T00:08:05.514, 63.9468,250.6853,3381.482,3688.134, 10.5951,3404.7859, 95.73, 0.250
 1414,2018-04-15T00:08:05.663, 63.9391,250.6828,3381.484,3688.133, 10.5980,3404.7893, 95.74, 0.250
 1415,2018-04-15T00:08:05.812, 63.9314,250.6802,3381.487,3688.131, 10.6010,3404.7930, 95.74, 0.250
 1416,2018-04-15T00:08:05.960, 63.9236,250.6777,3381.489,3688.129, 10.6040,3404.7966, 95.75, 0.250
 1417,2018-04-15T00:08:06.109, 63.9159,250.6752,3381.491,3688.128, 10.6070,3404.8000, 95.75, 0.250
 1418,2018-04-15T00:08:06.257, 63.9082,250.6727,3381.493,3688.126, 10.6100,3404.8037, 95.76, 0.250
 1419,2018-04-15T00:08:06.394, 63.9004,250.6702,3381.494,3688.125, 10.6128,3404.8071, 95.76, 0.250
 1420,2018-04-15T00:08:06.543, 63.8927,250.6677,3381.496,3688.123, 10.6158,3404.8105, 95.77, 0.250
 1421,2018-04-15T00:08:06.691, 63.8850,250.6652,3381.499,3688.122, 10.6188,3404.8142, 95.77, 0.250
 1422,2018-04-15T00:08:06.840, 63.8772,250.6626,3381.501,3688.120, 10.6217,3404.8179, 95.78, 0.250
 1423,2018-04-15T00:08:06.988, 63.8695,250.6602,3381.503,3688.119, 10.6247,3404.8213, 95.78, 0.250
 1424,2018-04-15T00:08:07.137, 63.8618,250.6576,3381.505,3688.117, 10.6277,3404.8250, 95.79, 0.250
 1425,2018-04-15T00:08:07.285, 63.8540,250.6551,3381.507,3688.115, 10.6307,3404.8286, 95.79, 0.138
 1426,2018-04-15T00:08:07.434, 63.8463,250.6526,3381.509,3688.114, 10.6337,3404.8323, 95.80, 0.138
 1427,2018-04-15T00:08:07.582, 63.8386,250.6501,3381.511,3688.112, 10.6367,3404.8357, 95.80, 0.138
 1428,2018-04-15T00:08:07.731, 63.8308,250.6476,3381.513,3688.111, 10.6397,3404.8394, 95.81, 0.138
 1429,2018-04-15T00:08:07.879, 63.8231,250.6451,3381.515,3688.109, 10.6427,3404.8430, 95.81, 0.138
 1430,2018-04-15T00:08:08.028, 63.8153,250.6426,3381.517,3688.107, 10.6457,3404.8467, 95.82, 0.138
 1431,2018-04-15T00:08:08.176, 63.8076,250.6401,3381.519,3688.106, 10.6487,3404.8501, 95.82, 0.138
 1432,2018-04-15T00:08:08.325, 63.7999,250.6376,3381.521,3688.104, 10.6517,3404.8538, 95.83, 0.138
 1433,2018-04-15T00:08:08.473, 63.7921,250.6351,3381.523,3688.103, 10.6546,3404.8574, 95.83, 0.138
 1434,2018-04-15T00:08:08.610, 63.7844,250.6326,3381.525,3688.101, 10.6574,3404.8606, 95.84, 0.138
 1435,2018-04-15T00:08:08.759, 63.7767,250.6301,3381.527,3688.100, 10.6604,3404.8643, 95.84, 0.138
 1436,2018-04-15T00:08:08.907, 63.7689,250.6276,3381.529,3688.098, 10.6634,3404.8679, 95.85, 0.138
 1437,2018-04-15T00:08:09.056, 63.7612,250.6251,3381.531,3688.096, 10.6664,3404.8716, 95.85, 0.138
 1438,2018-04-15T00:08:09.204, 63.7535,250.6227,3381.533,3688.095, 10.6694,3404.8750, 95.86, 0.138
 1439,2018-04-15T00:08:09.353, 63.7457,250.6202,3381.535,3688.093, 10.6724,3404.8787, 95.86, 0.138
 1440,2018-04-15T00:08:09.501, 63.7380,250.6177,3381.537,3688.092, 10.6754,3404.8823, 95.87, 0.138
 1441,2018-04-15T00:08:09.650, 63.7303,250.6152,3381.539,3688.090, 10.6783,3404.8860, 95.87, 0.138
 1442,2018-04-15T00:08:09.799, 63.7225,250.6127,3381.541,3688.089, 10.6813,3404.8894, 95.88, 0.138
 1443,2018-04-15T00:08:09.947, 63.7148,250.6102,3381.543,3688.087, 10.6843,3404.8931, 95.88, 0.138
 1444,2018-04-15T00:08:10.096, 63.7071,250.6077,3381.545,3688.085, 10.6873,3404.8967, 95.89, 0.138
 1445,2018-04-15T00:08:10.244, 63.6993,250.6052,3381.547,3688.084, 10.6903,3404.9004, 95.89, 0.138
 1446,2018-04-15T00:08:10.393, 63.6916,250.6028,3381.549,3688.082, 10.6933,3404.9041, 95.90, 0.138
 1447,2018-04-15T00:08:10.541, 63.6838,250.6003,3381.551,3688.081, 10.6963,3404.9077, 95.90, 0.138
 1448,2018-04-15T00:08:10.678, 63.6761,250.5978,3381.553,3688.079, 10.6990,3404.9109, 95.91, 0.138
 1449,2018-04-15T00:08:10.827, 63.6684,250.5953,3381.555,3688.078, 10.7020,3404.9146, 95.91, 0.138
 1450,2018-04-15T00:08:10.975, 63.6606,250.5928,3381.557,3688.076, 10.7050,3404.9182, 95.92, 0.138
 1451,2018-04-15T00:08:11.124, 63.6529,250.5903,3381.559,3688.074, 10.7080,3404.9216, 95.92, 0.138
 1452,2018-04-15T00:08:11.272, 63.6452,250.5879,3381.561,3688.073, 10.7110,3404.9253, 95.93, 0.138
 1453,2018-04-15T00:08:11.421, 63.6374,250.5854,3381.563,3688.071, 10.7140,3404.9290, 95.93, 0.138
 1454,2018-04-15T00:08:11.569, 63.6297,250.5829,3381.565,3688.070, 10.7170,3404.9326, 95.94, 0.138
 1455,2018-04-15T00:08:11.718, 63.6220,250.5804,3381.568,3688.068, 10.7200,3404.9363, 95.94, 0.138
 1456,2018-04-15T00:08:11.866, 63.6142,250.5780,3381.570,3688.066, 10.7230,3404.9397, 95.95, 0.138
 1457,2018-04-15T00:08:12.015, 63.6065,250.5755,3381.572,3688.065, 10.7260,3404.9434, 95.95, 0.138
 1458,2018-04-15T00:08:12.163, 63.5988,250.5730,3381.574,3688.063, 10.7290,3404.9470, 95.96, 0.138
 1459,2018-04-15T00:08:12.312, 63.5910,250.5706,3381.576,3688.062, 10.7319,3404.9507, 95.96, 0.138
 1460,2018-04-15T00:08:12.460, 63.5833,250.5681,3381.578,3688.060, 10.7349,3404.9543, 95.97, 0.138
 1461,2018-04-15T00:08:12.609, 63.5756,250.5656,3381.580,3688.058, 10.7379,3404.9580, 95.97, 0.138
 1462,2018-04-15T00:08:12.757, 63.5678,250.5631,3381.582,3688.057, 10.7409,3404.9614, 95.98, 0.138
 1463,2018-04-15T00:08:12.894, 63.5601,250.5607,3381.584,3688.055, 10.7437,3404.9648, 95.98, 0.138
 1464,2018-04-15T00:08:13.043, 63.5523,250.5582,3381.586,3688.054, 10.7467,3404.9685, 95.99, 0.138
 1465,2018-04-15T00:08:13.191, 63.5446,250.5557,3381.588,3688.052, 10.7497,3404.9722, 95.99, 0.163
 1466,2018-04-15T00:08:13.340, 63.5369,250.5533,3381.590,3688.051, 10.7526,3404.9756, 96.00, 0.163
 1467,2018-04-15T00:08:13.488, 63.5291,250.5508,3381.592,3688.049, 10.7556,3404.9792, 96.00, 0.163
 1468,2018-04-15T00:08:13.637, 63.5214,250.5484,3381.594,3688.047, 10.7586,3404.9829, 96.01, 0.163
 1469,2018-04-15T00:08:13.785, 63.5137,250.5459,3381.596,3688.046, 10.7616,3404.9866, 96.01, 0.163
 1470,2018-04-15T00:08:13.934, 63.5059,250.5434,3381.598,3688.044, 10.7646,3404.9902, 96.02, 0.163
 1471,2018-04-15T00:08:14.082, 63.4982,250.5410,3381.600,3688.043, 10.7676,3404.9939, 96.02, 0.163
 1472,2018-04-15T00:08:14.231, 63.4905,250.5385,3381.602,3688.041, 10.7706,3404.9973, 96.03, 0.163
 1473,2018-04-15T00:08:14.380, 63.4827,250.5361,3381.604,3688.039, 10.7736,3405.0010, 96.03, 0.163
 1474,2018-04-15T00:08:14.528, 63.4750,250.5336,3381.606,3688.038, 10.7766,3405.0046, 96.03, 0.163
 1475,2018-04-15T00:08:14.677, 63.4673,250.5311,3381.608,3688.036, 10.7796,3405.0083, 96.04, 0.163
 1476,2018-04-15T00:08:14.825, 63.4595,250.5287,3381.611,3688.035, 10.7825,3405.0120, 96.04, 0.163
 1477,2018-04-15T00:08:14.962, 63.4518,250.5262,3381.612,3688.033, 10.7853,3405.0154, 96.05, 0.163
 1478,2018-04-15T00:08:15.111, 63.4440,250.5238,3381.614,3688.031, 10.7883,3405.0188, 96.05, 0.163
 1479,2018-04-15T00:08:15.259, 63.4363,250.5213,3381.617,3688.030, 10.7913,3405.0225, 96.06, 0.163
 1480,2018-04-15T00:08:15.408, 63.4286,250.5189,3381.619,3688.028, 10.7943,3405.0261, 96.06, 0.163
 1481,2018-04-15T00:08:15.556, 63.4208,250.5164,3381.621,3688.027, 10.7973,3405.0298, 96.07, 0.163
 1482,2018-04-15T00:08:15.705, 63.4131,250.5140,3381.623,3688.025, 10.8002,3405.0334, 96.07, 0.163
 1483,2018-04-15T00:08:15.853, 63.4054,250.5116,3381.625,3688.023, 10.8032,3405.0371, 96.08, 0.163
 1484,2018-04-15T00:08:16.002, 63.3976,250.5091,3381.627,3688.022, 10.8062,3405.0408, 96.08, 0.163
 1485,2018-04-15T00:08:16.150, 63.3899,250.5067,3381.629,3688.020, 10.8092,3405.0442, 96.09, 0.163
 1486,2018-04-15T00:08:16.299, 63.3822,250.5042,3381.631,3688.019, 10.8122,3405.0479, 96.09, 0.163
 1487,2018-04-15T00:08:16.447, 63.3744,250.5018,3381.633,3688.017, 10.8152,3405.0515, 96.10, 0.163
 1488,2018-04-15T00:08:16.596, 63.3667,250.4993,3381.635,3688.015, 10.8182,3405.0552, 96.10, 0.163
 1489,2018-04-15T00:08:16.744, 63.3589,250.4969,3381.637,3688.014, 10.8212,3405.0588, 96.11, 0.163
 1490,2018-04-15T00:08:16.893, 63.3512,250.4944,3381.639,3688.012, 10.8242,3405.0625, 96.11, 0.163
 1491,2018-04-15T00:08:17.030, 63.3435,250.4920,3381.641,3688.011, 10.8269,3405.0659, 96.12, 0.163
 1492,2018-04-15T00:08:17.178, 63.3357,250.4896,3381.643,3688.009, 10.8299,3405.0696, 96.12, 0.163
 1493,2018-04-15T00:08:17.327, 63.3280,250.4871,3381.645,3688.007, 10.8329,3405.0730, 96.13, 0.163
 1494,2018-04-15T00:08:17.475, 63.3203,250.4847,3381.647,3688.006, 10.8359,3405.0767, 96.13, 0.163
 1495,2018-04-15T00:08:17.624, 63.3125,250.4823,3381.649,3688.004, 10.8389,3405.0803, 96.14, 0.163
 1496,2018-04-15T00:08:17.772, 63.3048,250.4798,3381.651,3688.003, 10.8419,3405.0840, 96.14, 0.163
 1497,2018-04-15T00:08:17.921, 63.2971,250.4774,3381.654,3688.001, 10.8449,3405.0876, 96.15, 0.163
 1498,2018-04-15T00:08:18.069, 63.2893,250.4750,3381.656,3687.999, 10.8478,3405.0913, 96.15, 0.163
 1499,2018-04-15T00:08:18.218, 63.2816,250.4725,3381.658,3687.998, 10.8508,3405.0950, 96.16, 0.163
 1500,2018-04-15T00:08:18.367, 63.2738,250.4701,3381.660,3687.996, 10.8538,3405.0986, 96.16, 0.163
 1501,2018-04-15T00:08:18.515, 63.2661,250.4677,3381.662,3687.995, 10.8568,3405.1023, 96.17, 0.163
 1502,2018-04-15T00:08:18.664, 63.2584,250.4653,3381.664,3687.993, 10.8598,3405.1060, 96.17, 0.163
 1503,2018-04-15T00:08:18.812, 63.2506,250.4628,3381.666,3687.991, 10.8628,3405.1096, 96.18, 0.163
 1504,2018-04-15T00:08:18.961, 63.2429,250.4604,3381.668,3687.990, 10.8658,3405.1130, 96.18, 0.163
 1505,2018-04-15T00:08:19.098, 63.2352,250.4580,3381.670,3687.988, 10.8685,3405.1165, 96.19, 0.175
 1506,2018-04-15T00:08:19.246, 63.2274,250.4556,3381.672,3687.987, 10.8715,3405.1201, 96.19, 0.175
 1507,2018-04-15T00:08:19.395, 63.2197,250.4531,3381.674,3687.985, 10.8745,3405.1238, 96.20, 0.175
 1508,2018-04-15T00:08:19.543, 63.2120,250.4507,3381.676,3687.983, 10.8775,3405.1274, 96.20, 0.175
 1509,2018-04-15T00:08:19.692, 63.2042,250.4483,3381.678,3687.982, 10.8805,3405.1311, 96.21, 0.175
 1510,2018-04-15T00:08:19.840, 63.1965,250.4459,3381.680,3687.980, 10.8835,3405.1348, 96.21, 0.175
 1511,2018-04-15T00:08:19.989, 63.1887,250.4434,3381.682,3687.979, 10.8865,3405.1384, 96.22, 0.175
 1512,2018-04-15T00:08:20.137, 63.1810,250.4410,3381.684,3687.977, 10.8895,3405.1421, 96.22, 0.175
 1513,2018-04-15T00:08:20.286, 63.1733,250.4386,3381.687,3687.975, 10.8924,3405.1458, 96.23, 0.175
 1514,2018-04-15T00:08:20.434, 63.1655,250.4362,3381.689,3687.974, 10.8954,3405.1494, 96.23, 0.175
 1515,2018-04-15T00:08:20.583, 63.1578,250.4338,3381.691,3687.972, 10.8984,3405.1531, 96.24, 0.175
 1516,2018-04-15T00:08:20.731, 63.1501,250.4314,3381.693,3687.970, 10.9014,3405.1565, 96.24, 0.175
 1517,2018-04-15T00:08:20.880, 63.1423,250.4290,3381.695,3687.969, 10.9044,3405.1604, 96.25, 0.175
 1518,2018-04-15T00:08:21.028, 63.1346,250.4265,3381.697,3687.967, 10.9074,3405.1638, 96.25, 0.175
 1519,2018-04-15T00:08:21.177, 63.1268,250.4241,3381.699,3687.966, 10.9104,3405.1675, 96.26, 0.175
 1520,2018-04-15T00:08:21.314, 63.1191,250.4217,3381.701,3687.964, 10.9131,3405.1709, 96.26, 0.175
 1521,2018-04-15T00:08:21.462, 63.1114,250.4193,3381.703,3687.962, 10.9161,3405.1746, 96.27, 0.175
 1522,2018-04-15T00:08:21.611, 63.1036,250.4169,3381.705,3687.961, 10.9191,3405.1782, 96.27, 0.175
 1523,2018-04-15T00:08:21.759, 63.0959,250.4145,3381.707,3687.959, 10.9221,3405.1819, 96.28, 0.175
 1524,2018-04-15T00:08:21.908, 63.0882,250.4121,3381.709,3687.958, 10.9251,3405.1855, 96.28, 0.175
 1525,2018-04-15T00:08:22.056, 63.0804,250.4097,3381.711,3687.956, 10.9281,3405.1892, 96.29, 0.175
 1526,2018-04-15T00:08:22.205, 63.0727,250.4073,3381.713,3687.954, 10.9311,3405.1929, 96.29, 0.175
 1527,2018-04-15T00:08:22.354, 63.0649,250.4049,3381.716,3687.953, 10.9340,3405.1965, 96.30, 0.175
 1528,2018-04-15T00:08:22.502, 63.0572,250.4025,3381.718,3687.951, 10.9370,3405.2002, 96.30, 0.175
 1529,2018-04-15T00:08:22.651, 63.0495,250.4001,3381.720,3687.949, 10.9400,3405.2039, 96.31, 0.175
 1530,2018-04-15T00:08:22.799, 63.0417,250.3977,3381.722,3687.948, 10.9430,3405.2075, 96.31, 0.175
 1531,2018-04-15T00:08:22.948, 63.0340,250.3953,3381.724,3687.946, 10.9460,3405.2112, 96.32, 0.175
 1532,2018-04-15T00:08:23.096, 63.0263,250.3929,3381.726,3687.945, 10.9490,3405.2148, 96.32, 0.175
 1533,2018-04-15T00:08:23.245, 63.0185,250.3905,3381.728,3687.943, 10.9520,3405.2185, 96.33, 0.175
 1534,2018-04-15T00:08:23.382, 63.0108,250.3881,3381.730,3687.941, 10.9547,3405.2219, 96.33, 0.175
 1535,2018-04-15T00:08:23.530, 63.0031,250.3857,3381.732,3687.940, 10.9577,3405.2256, 96.34, 0.175
 1536,2018-04-15T00:08:23.679, 62.9953,250.3833,3381.734,3687.938, 10.9607,3405.2292, 96.34, 0.175
 1537,2018-04-15T00:08:23.827, 62.9876,250.3809,3381.736,3687.937, 10.9637,3405.2329, 96.35, 0.175
 1538,2018-04-15T00:08:23.976, 62.9798,250.3785,3381.738,3687.935, 10.9667,3405.2366, 96.35, 0.175
 1539,2018-04-15T00:08:24.124, 62.9721,250.3761,3381.740,3687.933, 10.9697,3405.2402, 96.36, 0.175
 1540,2018-04-15T00:08:24.273, 62.9644,250.3737,3381.743,3687.932, 10.9727,3405.2439, 96.36, 0.175
 1541,2018-04-15T00:08:24.421, 62.9566,250.3713,3381.745,3687.930, 10.9756,3405.2476, 96.37, 0.175
 1542,2018-04-15T00:08:24.570, 62.9489,250.3689,3381.747,3687.928, 10.9786,3405.2512, 96.37, 0.175
 1543,2018-04-15T00:08:24.718, 62.9412,250.3665,3381.749,3687.927, 10.9816,3405.2549, 96.38, 0.175
 1544,2018-04-15T00:08:24.867, 62.9334,250.3642,3381.751,3687.925, 10.9846,3405.2585, 96.38, 0.175
 1545,2018-04-15T00:08:25.015, 62.9257,250.3618,3381.753,3687.923, 10.9876,3405.2622, 96.39, 0.175
 1546,2018-04-15T00:08:25.164, 62.9179,250.3594,3381.755,3687.922, 10.9906,3405.2659, 96.39, 0.175
 1547,2018-04-15T00:08:25.312, 62.9102,250.3570,3381.757,3687.920, 10.9936,3405.2695, 96.40, 0.175
 1548,2018-04-15T00:08:25.449, 62.9025,250.3546,3381.759,3687.919, 10.9963,3405.2729, 96.40, 0.175
 1549,2018-04-15T00:08:25.598, 62.8947,250.3522,3381.761,3687.917, 10.9993,3405.2766, 96.40, 0.175
 1550,2018-04-15T00:08:25.746, 62.8870,250.3499,3381.763,3687.915, 11.0023,3405.2803, 96.41, 0.175
 1551,2018-04-15T00:08:25.895, 62.8792,250.3475,3381.765,3687.914, 11.0053,3405.2839, 96.41, 0.175
 1552,2018-04-15T00:08:26.043, 62.8715,250.3451,3381.768,3687.912, 11.0083,3405.2876, 96.42, 0.175
 1553,2018-04-15T00:08:26.192, 62.8638,250.3427,3381.770,3687.910, 11.0113,3405.2913, 96.42, 0.175
 1554,2018-04-15T00:08:26.340, 62.8560,250.3403,3381.772,3687.909, 11.0143,3405.2949, 96.43, 0.175
 1555,2018-04-15T00:08:26.489, 62.8483,250.3380,3381.774,3687.907, 11.0172,3405.2986, 96.43, 0.175
 1556,2018-04-15T00:08:26.637, 62.8406,250.3356,3381.776,3687.906, 11.0202,3405.3022, 96.44, 0.175
 1557,2018-04-15T00:08:26.786, 62.8328,250.3332,3381.778,3687.904, 11.0232,3405.3059, 96.44, 0.175
 1558,2018-04-15T00:08:26.935, 62.8251,250.3308,3381.780,3687.902, 11.0262,3405.3098, 96.45, 0.175
 1559,2018-04-15T00:08:27.083, 62.8173,250.3285,3381.782,3687.901, 11.0292,3405.3135, 96.45, 0.175
 1560,2018-04-15T00:08:27.232, 62.8096,250.3261,3381.784,3687.899, 11.0322,3405.3169, 96.46, 0.175
 1561,2018-04-15T00:08:27.380, 62.8019,250.3237,3381.786,3687.897, 11.0352,3405.3208, 96.46, 0.175
 1562,2018-04-15T00:08:27.517, 62.7941,250.3213,3381.788,3687.896, 11.0379,3405.3242, 96.47, 0.175
 1563,2018-04-15T00:08:27.666, 62.7864,250.3190,3381.790,3687.894, 11.0409,3405.3279, 96.47, 0.175
 1564,2018-04-15T00:08:27.814, 62.7787,250.3166,3381.793,3687.893, 11.0439,3405.3315, 96.48, 0.175
 1565,2018-04-15T00:08:27.963, 62.7709,250.3142,3381.795,3687.891, 11.0469,3405.3352, 96.48, 0.175
 1566,2018-04-15T00:08:28.111, 62.7632,250.3119,3381.797,3687.889, 11.0499,3405.3389, 96.49, 0.175
 1567,2018-04-15T00:08:28.260, 62.7554,250.3095,3381.799,3687.888, 11.0529,3405.3425, 96.49, 0.175
 1568,2018-04-15T00:08:28.408, 62.7477,250.3071,3381.801,3687.886, 11.0558,3405.3462, 96.50, 0.175
 1569,2018-04-15T00:08:28.557, 62.7400,250.3048,3381.803,3687.884, 11.0588,3405.3499, 96.50, 0.175
 1570,2018-04-15T00:08:28.705, 62.7322,250.3024,3381.805,3687.883, 11.0618,3405.3535, 96.51, 0.175
 1571,2018-04-15T00:08:28.854, 62.7245,250.3000,3381.807,3687.881, 11.0648,3405.3572, 96.51, 0.175
 1572,2018-04-15T00:08:29.002, 62.7168,250.2977,3381.809,3687.879, 11.0678,3405.3608, 96.52, 0.175
 1573,2018-04-15T00:08:29.151, 62.7090,250.2953,3381.812,3687.878, 11.0708,3405.3645, 96.52, 0.175
 1574,2018-04-15T00:08:29.299, 62.7013,250.2930,3381.814,3687.876, 11.0738,3405.3684, 96.53, 0.175
 1575,2018-04-15T00:08:29.436, 62.6935,250.2906,3381.816,3687.875, 11.0765,3405.3716, 96.53, 0.175
 1576,2018-04-15T00:08:29.585, 62.6858,250.2883,3381.818,3687.873, 11.0795,3405.3755, 96.54, 0.175
 1577,2018-04-15T00:08:29.733, 62.6781,250.2859,3381.820,3687.871, 11.0825,3405.3792, 96.54, 0.175
 1578,2018-04-15T00:08:29.882, 62.6703,250.2835,3381.822,3687.870, 11.0855,3405.3828, 96.55, 0.175
 1579,2018-04-15T00:08:30.030, 62.6626,250.2812,3381.824,3687.868, 11.0885,3405.3865, 96.55, 0.175
 1580,2018-04-15T00:08:30.179, 62.6549,250.2788,3381.826,3687.866, 11.0914,3405.3901, 96.56, 0.175
 1581,2018-04-15T00:08:30.327, 62.6471,250.2765,3381.828,3687.865, 11.0944,3405.3938, 96.56, 0.175
 1582,2018-04-15T00:08:30.476, 62.6394,250.2741,3381.830,3687.863, 11.0974,3405.3975, 96.57, 0.175
 1583,2018-04-15T00:08:30.624, 62.6316,250.2718,3381.832,3687.861, 11.1004,3405.4011, 96.57, 0.175
 1584,2018-04-15T00:08:30.773, 62.6239,250.2694,3381.835,3687.860, 11.1034,3405.4048, 96.58, 0.188
 1585,2018-04-15T00:08:30.921, 62.6162,250.2671,3381.837,3687.858, 11.1064,3405.4087, 96.58, 0.188
 1586,2018-04-15T00:08:31.070, 62.6084,250.2647,3381.839,3687.856, 11.1094,3405.4124, 96.59, 0.188
 1587,2018-04-15T00:08:31.219, 62.6007,250.2624,3381.841,3687.855, 11.1123,3405.4160, 96.59, 0.188
 1588,2018-04-15T00:08:31.367, 62.5929,250.2600,3381.843,3687.853, 11.1153,3405.4197, 96.60, 0.188
 1589,2018-04-15T00:08:31.504, 62.5852,250.2577,3381.845,3687.852, 11.1181,3405.4231, 96.60, 0.188
 1590,2018-04-15T00:08:31.653, 62.5775,250.2553,3381.847,3687.850, 11.1211,3405.4268, 96.61, 0.188
 1591,2018-04-15T00:08:31.801, 62.5697,250.2530,3381.849,3687.848, 11.1241,3405.4304, 96.61, 0.188
 1592,2018-04-15T00:08:31.950, 62.5620,250.2507,3381.851,3687.847, 11.1271,3405.4341, 96.62, 0.188
 1593,2018-04-15T00:08:32.098, 62.5543,250.2483,3381.853,3687.845, 11.1300,3405.4380, 96.62, 0.188
 1594,2018-04-15T00:08:32.247, 62.5465,250.2460,3381.856,3687.843, 11.1330,3405.4417, 96.63, 0.188
 1595,2018-04-15T00:08:32.395, 62.5388,250.2436,3381.858,3687.842, 11.1360,3405.4453, 96.63, 0.188
 1596,2018-04-15T00:08:32.544, 62.5310,250.2413,3381.860,3687.840, 11.1390,3405.4490, 96.64, 0.188
 1597,2018-04-15T00:08:32.692, 62.5233,250.2390,3381.862,3687.838, 11.1420,3405.4526, 96.64, 0.188
 1598,2018-04-15T00:08:32.841, 62.5156,250.2366,3381.864,3687.837, 11.1450,3405.4563, 96.65, 0.188
 1599,2018-04-15T00:08:32.989, 62.5078,250.2343,3381.866,3687.835, 11.1480,3405.4602, 96.65, 0.188
 1600,2018-04-15T00:08:33.138, 62.5001,250.2319,3381.868,3687.833, 11.1509,3405.4639, 96.66, 0.188
 1601,2018-04-15T00:08:33.286, 62.4923,250.2296,3381.870,3687.832, 11.1539,3405.4675, 96.66, 0.188
 1602,2018-04-15T00:08:33.435, 62.4846,250.2273,3381.873,3687.830, 11.1569,3405.4712, 96.67, 0.188
 1603,2018-04-15T00:08:33.572, 62.4769,250.2249,3381.874,3687.829, 11.1597,3405.4746, 96.67, 0.188
 1604,2018-04-15T00:08:33.720, 62.4691,250.2226,3381.877,3687.827, 11.1626,3405.4783, 96.68, 0.188
 1605,2018-04-15T00:08:33.869, 62.4614,250.2203,3381.879,3687.825, 11.1656,3405.4819, 96.68, 0.188
 1606,2018-04-15T00:08:34.017, 62.4536,250.2180,3381.881,3687.824, 11.1686,3405.4856, 96.69, 0.188
 1607,2018-04-15T00:08:34.166, 62.4459,250.2156,3381.883,3687.822, 11.1716,3405.4895, 96.69, 0.188
 1608,2018-04-15T00:08:34.314, 62.4382,250.2133,3381.885,3687.820, 11.1746,3405.4932, 96.70, 0.188
 1609,2018-04-15T00:08:34.463, 62.4304,250.2110,3381.887,3687.819, 11.1776,3405.4968, 96.70, 0.188
 1610,2018-04-15T00:08:34.611, 62.4227,250.2086,3381.889,3687.817, 11.1806,3405.5005, 96.71, 0.188
 1611,2018-04-15T00:08:34.760, 62.4150,250.2063,3381.892,3687.815, 11.1835,3405.5044, 96.71, 0.188
 1612,2018-04-15T00:08:34.908, 62.4072,250.2040,3381.894,3687.814, 11.1865,3405.5081, 96.72, 0.188
 1613,2018-04-15T00:08:35.057, 62.3995,250.2017,3381.896,3687.812, 11.1895,3405.5117, 96.72, 0.188
 1614,2018-04-15T00:08:35.205, 62.3917,250.1993,3381.898,3687.810, 11.1925,3405.5154, 96.72, 0.188
 1615,2018-04-15T00:08:35.354, 62.3840,250.1970,3381.900,3687.809, 11.1955,3405.5190, 96.73, 0.188
 1616,2018-04-15T00:08:35.502, 62.3763,250.1947,3381.902,3687.807, 11.1985,3405.5227, 96.73, 0.188
 1617,2018-04-15T00:08:35.640, 62.3685,250.1924,3381.904,3687.805, 11.2012,3405.5264, 96.74, 0.188
 1618,2018-04-15T00:08:35.788, 62.3608,250.1901,3381.906,3687.804, 11.2042,3405.5300, 96.74, 0.188
 1619,2018-04-15T00:08:35.937, 62.3530,250.1877,3381.908,3687.802, 11.2072,3405.5337, 96.75, 0.188
 1620,2018-04-15T00:08:36.085, 62.3453,250.1854,3381.911,3687.800, 11.2102,3405.5374, 96.75, 0.188
 1621,2018-04-15T00:08:36.234, 62.3376,250.1831,3381.913,3687.799, 11.2132,3405.5410, 96.76, 0.188
 1622,2018-04-15T00:08:36.382, 62.3298,250.1808,3381.915,3687.797, 11.2162,3405.5449, 96.76, 0.188
 1623,2018-04-15T00:08:36.531, 62.3221,250.1785,3381.917,3687.795, 11.2191,3405.5486, 96.77, 0.188
 1624,2018-04-15T00:08:36.679, 62.3143,250.1762,3381.919,3687.794, 11.2221,3405.5522, 96.77, 0.188
 1625,2018-04-15T00:08:36.828, 62.3066,250.1738,3381.921,3687.792, 11.2251,3405.5559, 96.78, 0.188
 1626,2018-04-15T00:08:36.976, 62.2989,250.1715,3381.923,3687.790, 11.2281,3405.5598, 96.78, 0.188
 1627,2018-04-15T00:08:37.125, 62.2911,250.1692,3381.925,3687.789, 11.2311,3405.5635, 96.79, 0.188
 1628,2018-04-15T00:08:37.273, 62.2834,250.1669,3381.928,3687.787, 11.2341,3405.5671, 96.79, 0.188
 1629,2018-04-15T00:08:37.422, 62.2757,250.1646,3381.930,3687.785, 11.2370,3405.5708, 96.80, 0.188
 1630,2018-04-15T00:08:37.559, 62.2679,250.1623,3381.932,3687.784, 11.2398,3405.5742, 96.80, 0.188
 1631,2018-04-15T00:08:37.707, 62.2602,250.1600,3381.934,3687.782, 11.2428,3405.5779, 96.81, 0.188
 1632,2018-04-15T00:08:37.856, 62.2524,250.1577,3381.936,3687.780, 11.2458,3405.5818, 96.81, 0.188
 1633,2018-04-15T00:08:38.004, 62.2447,250.1554,3381.938,3687.779, 11.2488,3405.5854, 96.82, 0.188
 1634,2018-04-15T00:08:38.153, 62.2370,250.1531,3381.940,3687.777, 11.2517,3405.5891, 96.82, 0.188
 1635,2018-04-15T00:08:38.301, 62.2292,250.1508,3381.942,3687.775, 11.2547,3405.5930, 96.83, 0.188
 1636,2018-04-15T00:08:38.450, 62.2215,250.1485,3381.945,3687.774, 11.2577,3405.5967, 96.83, 0.188
 1637,2018-04-15T00:08:38.598, 62.2137,250.1462,3381.947,3687.772, 11.2607,3405.6003, 96.84, 0.188
 1638,2018-04-15T00:08:38.747, 62.2060,250.1439,3381.949,3687.770, 11.2637,3405.6040, 96.84, 0.188
 1639,2018-04-15T00:08:38.895, 62.1983,250.1416,3381.951,3687.769, 11.2667,3405.6079, 96.85, 0.188
 1640,2018-04-15T00:08:39.044, 62.1905,250.1393,3381.953,3687.767, 11.2696,3405.6116, 96.85, 0.188
 1641,2018-04-15T00:08:39.192, 62.1828,250.1370,3381.955,3687.765, 11.2726,3405.6152, 96.86, 0.188
 1642,2018-04-15T00:08:39.341, 62.1750,250.1347,3381.957,3687.764, 11.2756,3405.6189, 96.86, 0.188
 1643,2018-04-15T00:08:39.489, 62.1673,250.1324,3381.960,3687.762, 11.2786,3405.6228, 96.87, 0.188
 1644,2018-04-15T00:08:39.627, 62.1596,250.1301,3381.961,3687.760, 11.2814,3405.6262, 96.87, 0.188
 1645,2018-04-15T00:08:39.775, 62.1518,250.1278,3381.964,3687.759, 11.2843,3405.6299, 96.88, 0.188
 1646,2018-04-15T00:08:39.924, 62.1441,250.1255,3381.966,3687.757, 11.2873,3405.6338, 96.88, 0.188
 1647,2018-04-15T00:08:40.072, 62.1363,250.1232,3381.968,3687.755, 11.2903,3405.6375, 96.89, 0.188
 1648,2018-04-15T00:08:40.221, 62.1286,250.1209,3381.970,3687.754, 11.2933,3405.6411, 96.89, 0.188
 1649,2018-04-15T00:08:40.369, 62.1209,250.1186,3381.972,3687.752, 11.2963,3405.6450, 96.90, 0.188
 1650,2018-04-15T00:08:40.518, 62.1131,250.1163,3381.974,3687.750, 11.2993,3405.6487, 96.90, 0.188
 1651,2018-04-15T00:08:40.666, 62.1054,250.1140,3381.977,3687.749, 11.3022,3405.6523, 96.91, 0.188
 1652,2018-04-15T00:08:40.815, 62.0976,250.1117,3381.979,3687.747, 11.3052,3405.6560, 96.91, 0.188
 1653,2018-04-15T00:08:40.963, 62.0899,250.1094,3381.981,3687.745, 11.3082,3405.6599, 96.92, 0.188
 1654,2018-04-15T00:08:41.112, 62.0822,250.1071,3381.983,3687.744, 11.3112,3405.6636, 96.92, 0.188
 1655,2018-04-15T00:08:41.260, 62.0744,250.1049,3381.985,3687.742, 11.3142,3405.6672, 96.93, 0.188
 1656,2018-04-15T00:08:41.409, 62.0667,250.1026,3381.987,3687.740, 11.3172,3405.6709, 96.93, 0.188
 1657,2018-04-15T00:08:41.557, 62.0589,250.1003,3381.989,3687.739, 11.3201,3405.6748, 96.94, 0.188
 1658,2018-04-15T00:08:41.694, 62.0512,250.0980,3381.991,3687.737, 11.3229,3405.6782, 96.94, 0.188
 1659,2018-04-15T00:08:41.843, 62.0435,250.0957,3381.994,3687.735, 11.3259,3405.6819, 96.95, 0.188
 1660,2018-04-15T00:08:41.991, 62.0357,250.0934,3381.996,3687.734, 11.3289,3405.6858, 96.95, 0.188
 1661,2018-04-15T00:08:42.140, 62.0280,250.0912,3381.998,3687.732, 11.3319,3405.6895, 96.96, 0.188
 1662,2018-04-15T00:08:42.288, 62.0202,250.0889,3382.000,3687.730, 11.3348,3405.6931, 96.96, 0.188
 1663,2018-04-15T00:08:42.437, 62.0125,250.0866,3382.002,3687.729, 11.3378,3405.6970, 96.97, 0.188
 1664,2018-04-15T00:08:42.585, 62.0048,250.0843,3382.004,3687.727, 11.3408,3405.7007, 96.97, 0.188
 1665,2018-04-15T00:08:42.734, 61.9970,250.0820,3382.006,3687.725, 11.3438,3405.7043, 96.98, 0.188
 1666,2018-04-15T00:08:42.882, 61.9893,250.0798,3382.009,3687.724, 11.3468,3405.7080, 96.98, 0.188
 1667,2018-04-15T00:08:43.031, 61.9815,250.0775,3382.011,3687.722, 11.3498,3405.7119, 96.99, 0.188
 1668,2018-04-15T00:08:43.179, 61.9738,250.0752,3382.013,3687.720, 11.3527,3405.7156, 96.99, 0.188
 1669,2018-04-15T00:08:43.328, 61.9661,250.0729,3382.015,3687.719, 11.3557,3405.7195, 97.00, 0.188
 1670,2018-04-15T00:08:43.476, 61.9583,250.0707,3382.017,3687.717, 11.3587,3405.7231, 97.00, 0.188
 1671,2018-04-15T00:08:43.614, 61.9506,250.0684,3382.019,3687.715, 11.3615,3405.7266, 97.00, 0.188
 1672,2018-04-15T00:08:43.762, 61.9428,250.0661,3382.021,3687.714, 11.3644,3405.7302, 97.01, 0.188
 1673,2018-04-15T00:08:43.911, 61.9351,250.0638,3382.024,3687.712, 11.3674,3405.7341, 97.01, 0.188
 1674,2018-04-15T00:08:44.059, 61.9274,250.0616,3382.026,3687.710, 11.3704,3405.7378, 97.02, 0.188
 1675,2018-04-15T00:08:44.208, 61.9196,250.0593,3382.028,3687.709, 11.3734,3405.7415, 97.02, 0.188
 1676,2018-04-15T00:08:44.356, 61.9119,250.0570,3382.030,3687.707, 11.3764,3405.7454, 97.03, 0.188
 1677,2018-04-15T00:08:44.505, 61.9041,250.0548,3382.032,3687.705, 11.3794,3405.7490, 97.03, 0.188
 1678,2018-04-15T00:08:44.653, 61.8964,250.0525,3382.034,3687.703, 11.3823,3405.7527, 97.04, 0.188
 1679,2018-04-15T00:08:44.802, 61.8887,250.0502,3382.037,3687.702, 11.3853,3405.7566, 97.04, 0.188
 1680,2018-04-15T00:08:44.950, 61.8809,250.0480,3382.039,3687.700, 11.3883,3405.7603, 97.05, 0.188
 1681,2018-04-15T00:08:45.099, 61.8732,250.0457,3382.041,3687.698, 11.3913,3405.7642, 97.05, 0.188
 1682,2018-04-15T00:08:45.247, 61.8654,250.0434,3382.043,3687.697, 11.3943,3405.7678, 97.06, 0.188
 1683,2018-04-15T00:08:45.396, 61.8577,250.0412,3382.045,3687.695, 11.3973,3405.7715, 97.06, 0.188
 1684,2018-04-15T00:08:45.533, 61.8500,250.0389,3382.047,3687.693, 11.4000,3405.7749, 97.07, 0.188
 1685,2018-04-15T00:08:45.681, 61.8422,250.0367,3382.049,3687.692, 11.4030,3405.7788, 97.07, 0.188
 1686,2018-04-15T00:08:45.830, 61.8345,250.0344,3382.051,3687.690, 11.4060,3405.7825, 97.08, 0.188
 1687,2018-04-15T00:08:45.978, 61.8267,250.0321,3382.054,3687.688, 11.4090,3405.7864, 97.08, 0.188
 1688,2018-04-15T00:08:46.127, 61.8190,250.0299,3382.056,3687.687, 11.4119,3405.7900, 97.09, 0.188
 1689,2018-04-15T00:08:46.275, 61.8113,250.0276,3382.058,3687.685, 11.4149,3405.7937, 97.09, 0.188
 1690,2018-04-15T00:08:46.424, 61.8035,250.0253,3382.060,3687.683, 11.4179,3405.7976, 97.10, 0.188
 1691,2018-04-15T00:08:46.572, 61.7958,250.0231,3382.062,3687.682, 11.4209,3405.8013, 97.10, 0.188
 1692,2018-04-15T00:08:46.721, 61.7880,250.0208,3382.065,3687.680, 11.4239,3405.8052, 97.11, 0.188
 1693,2018-04-15T00:08:46.869, 61.7803,250.0186,3382.067,3687.678, 11.4269,3405.8088, 97.11, 0.188
 1694,2018-04-15T00:08:47.018, 61.7726,250.0163,3382.069,3687.676, 11.4298,3405.8125, 97.12, 0.188
 1695,2018-04-15T00:08:47.166, 61.7648,250.0141,3382.071,3687.675, 11.4328,3405.8164, 97.12, 0.188
 1696,2018-04-15T00:08:47.315, 61.7571,250.0118,3382.073,3687.673, 11.4358,3405.8201, 97.13, 0.188
 1697,2018-04-15T00:08:47.463, 61.7493,250.0096,3382.075,3687.671, 11.4388,3405.8240, 97.13, 0.188
 1698,2018-04-15T00:08:47.601, 61.7416,250.0073,3382.077,3687.670, 11.4415,3405.8274, 97.14, 0.188
 1699,2018-04-15T00:08:47.749, 61.7339,250.0051,3382.080,3687.668, 11.4445,3405.8311, 97.14, 0.188
 1700,2018-04-15T00:08:47.898, 61.7261,250.0028,3382.082,3687.666, 11.4475,3405.8350, 97.15, 0.188
 1701,2018-04-15T00:08:48.046, 61.7184,250.0006,3382.084,3687.665, 11.4505,3405.8386, 97.15, 0.188
 1702,2018-04-15T00:08:48.195, 61.7106,249.9983,3382.086,3687.663, 11.4535,3405.8423, 97.16, 0.188
 1703,2018-04-15T00:08:48.343, 61.7029,249.9961,3382.088,3687.661, 11.4565,3405.8462, 97.16, 0.175
 1704,2018-04-15T00:08:48.492, 61.6952,249.9938,3382.090,3687.660, 11.4594,3405.8501, 97.17, 0.175
 1705,2018-04-15T00:08:48.640, 61.6874,249.9916,3382.093,3687.658, 11.4624,3405.8538, 97.17, 0.175
 1706,2018-04-15T00:08:48.789, 61.6797,249.9893,3382.095,3687.656, 11.4654,3405.8574, 97.18, 0.175
 1707,2018-04-15T00:08:48.937, 61.6719,249.9871,3382.097,3687.654, 11.4684,3405.8613, 97.18, 0.175
 1708,2018-04-15T00:08:49.086, 61.6642,249.9849,3382.099,3687.653, 11.4714,3405.8650, 97.19, 0.175
 1709,2018-04-15T00:08:49.234, 61.6564,249.9826,3382.101,3687.651, 11.4743,3405.8689, 97.19, 0.175
 1710,2018-04-15T00:08:49.383, 61.6487,249.9804,3382.103,3687.649, 11.4773,3405.8726, 97.20, 0.175
 1711,2018-04-15T00:08:49.520, 61.6410,249.9781,3382.105,3687.648, 11.4801,3405.8762, 97.20, 0.175
 1712,2018-04-15T00:08:49.668, 61.6332,249.9759,3382.108,3687.646, 11.4831,3405.8799, 97.21, 0.175
 1713,2018-04-15T00:08:49.817, 61.6255,249.9737,3382.110,3687.644, 11.4860,3405.8835, 97.21, 0.175
 1714,2018-04-15T00:08:49.965, 61.6177,249.9714,3382.112,3687.643, 11.4890,3405.8875, 97.22, 0.175
 1715,2018-04-15T00:08:50.114, 61.6100,249.9692,3382.114,3687.641, 11.4920,3405.8911, 97.22, 0.175
 1716,2018-04-15T00:08:50.262, 61.6023,249.9669,3382.116,3687.639, 11.4950,3405.8950, 97.23, 0.175
 1717,2018-04-15T00:08:50.411, 61.5945,249.9647,3382.119,3687.637, 11.4980,3405.8987, 97.23, 0.175
 1718,2018-04-15T00:08:50.559, 61.5868,249.9625,3382.121,3687.636, 11.5010,3405.9026, 97.24, 0.175
 1719,2018-04-15T00:08:50.708, 61.5790,249.9603,3382.123,3687.634, 11.5039,3405.9062, 97.24, 0.175
 1720,2018-04-15T00:08:50.856, 61.5713,249.9580,3382.125,3687.632, 11.5069,3405.9099, 97.25, 0.175
 1721,2018-04-15T00:08:51.005, 61.5636,249.9558,3382.127,3687.631, 11.5099,3405.9138, 97.25, 0.175
 1722,2018-04-15T00:08:51.153, 61.5558,249.9536,3382.129,3687.629, 11.5129,3405.9175, 97.26, 0.175
 1723,2018-04-15T00:08:51.302, 61.5481,249.9513,3382.132,3687.627, 11.5159,3405.9214, 97.26, 0.175
 1724,2018-04-15T00:08:51.439, 61.5403,249.9491,3382.134,3687.626, 11.5186,3405.9248, 97.26, 0.175
 1725,2018-04-15T00:08:51.588, 61.5326,249.9469,3382.136,3687.624, 11.5216,3405.9287, 97.27, 0.175
 1726,2018-04-15T00:08:51.736, 61.5249,249.9446,3382.138,3687.622, 11.5246,3405.9324, 97.27, 0.175
 1727,2018-04-15T00:08:51.885, 61.5171,249.9424,3382.140,3687.620, 11.5276,3405.9363, 97.28, 0.175
 1728,2018-04-15T00:08:52.033, 61.5094,249.9402,3382.142,3687.619, 11.5305,3405.9399, 97.28, 0.175
 1729,2018-04-15T00:08:52.182, 61.5016,249.9380,3382.145,3687.617, 11.5335,3405.9438, 97.29, 0.175
 1730,2018-04-15T00:08:52.330, 61.4939,249.9357,3382.147,3687.615, 11.5365,3405.9475, 97.29, 0.175
 1731,2018-04-15T00:08:52.479, 61.4861,249.9335,3382.149,3687.614, 11.5395,3405.9514, 97.30, 0.175
 1732,2018-04-15T00:08:52.627, 61.4784,249.9313,3382.151,3687.612, 11.5425,3405.9551, 97.30, 0.175
 1733,2018-04-15T00:08:52.776, 61.4707,249.9291,3382.153,3687.610, 11.5455,3405.9590, 97.31, 0.175
 1734,2018-04-15T00:08:52.924, 61.4629,249.9268,3382.156,3687.608, 11.5484,3405.9626, 97.31, 0.175
 1735,2018-04-15T00:08:53.073, 61.4552,249.9246,3382.158,3687.607, 11.5514,3405.9666, 97.32, 0.175
 1736,2018-04-15T00:08:53.221, 61.4474,249.9224,3382.160,3687.605, 11.5544,3405.9702, 97.32, 0.175
 1737,2018-04-15T00:08:53.370, 61.4397,249.9202,3382.162,3687.603, 11.5574,3405.9741, 97.33, 0.175
 1738,2018-04-15T00:08:53.507, 61.4320,249.9180,3382.164,3687.602, 11.5601,3405.9775, 97.33, 0.175
 1739,2018-04-15T00:08:53.655, 61.4242,249.9158,3382.166,3687.600, 11.5631,3405.9812, 97.34, 0.175
 1740,2018-04-15T00:08:53.804, 61.4165,249.9135,3382.168,3687.598, 11.5661,3405.9851, 97.34, 0.175
 1741,2018-04-15T00:08:53.952, 61.4087,249.9113,3382.171,3687.597, 11.5691,3405.9890, 97.35, 0.175
 1742,2018-04-15T00:08:54.101, 61.4010,249.9091,3382.173,3687.595, 11.5721,3405.9927, 97.35, 0.163
 1743,2018-04-15T00:08:54.249, 61.3933,249.9069,3382.175,3687.593, 11.5750,3405.9966, 97.36, 0.163
 1744,2018-04-15T00:08:54.398, 61.3855,249.9047,3382.177,3687.591, 11.5780,3406.0002, 97.36, 0.163
 1745,2018-04-15T00:08:54.546, 61.3778,249.9025,3382.179,3687.590, 11.5810,3406.0042, 97.37, 0.163
 1746,2018-04-15T00:08:54.695, 61.3700,249.9003,3382.182,3687.588, 11.5840,3406.0078, 97.37, 0.163
 1747,2018-04-15T00:08:54.843, 61.3623,249.8981,3382.184,3687.586, 11.5870,3406.0117, 97.38, 0.163
 1748,2018-04-15T00:08:54.992, 61.3545,249.8958,3382.186,3687.584, 11.5899,3406.0154, 97.38, 0.163
 1749,2018-04-15T00:08:55.140, 61.3468,249.8936,3382.188,3687.583, 11.5929,3406.0193, 97.39, 0.163
 1750,2018-04-15T00:08:55.289, 61.3391,249.8914,3382.190,3687.581, 11.5959,3406.0229, 97.39, 0.163
 1751,2018-04-15T00:08:55.426, 61.3313,249.8892,3382.192,3687.579, 11.5987,3406.0266, 97.40, 0.163
 1752,2018-04-15T00:08:55.574, 61.3236,249.8870,3382.195,3687.578, 11.6016,3406.0303, 97.40, 0.163
 1753,2018-04-15T00:08:55.723, 61.3158,249.8848,3382.197,3687.576, 11.6046,3406.0342, 97.41, 0.163
 1754,2018-04-15T00:08:55.871, 61.3081,249.8826,3382.199,3687.574, 11.6076,3406.0378, 97.41, 0.163
 1755,2018-04-15T00:08:56.020, 61.3004,249.8804,3382.201,3687.572, 11.6106,3406.0417, 97.42, 0.163
 1756,2018-04-15T00:08:56.169, 61.2926,249.8782,3382.203,3687.571, 11.6136,3406.0454, 97.42, 0.163
 1757,2018-04-15T00:08:56.317, 61.2849,249.8760,3382.206,3687.569, 11.6165,3406.0493, 97.43, 0.163
 1758,2018-04-15T00:08:56.466, 61.2771,249.8738,3382.208,3687.567, 11.6195,3406.0530, 97.43, 0.163
 1759,2018-04-15T00:08:56.614, 61.2694,249.8716,3382.210,3687.566, 11.6225,3406.0569, 97.44, 0.163
 1760,2018-04-15T00:08:56.763, 61.2616,249.8694,3382.212,3687.564, 11.6255,3406.0608, 97.44, 0.163
 1761,2018-04-15T00:08:56.911, 61.2539,249.8672,3382.214,3687.562, 11.6285,3406.0645, 97.45, 0.163
 1762,2018-04-15T00:08:57.060, 61.2462,249.8650,3382.217,3687.560, 11.6314,3406.0684, 97.45, 0.163
 1763,2018-04-15T00:08:57.208, 61.2384,249.8628,3382.219,3687.559, 11.6344,3406.0720, 97.46, 0.163
 1764,2018-04-15T00:08:57.345, 61.2307,249.8606,3382.221,3687.557, 11.6372,3406.0757, 97.46, 0.163
 1765,2018-04-15T00:08:57.494, 61.2229,249.8584,3382.223,3687.555, 11.6402,3406.0796, 97.47, 0.163
 1766,2018-04-15T00:08:57.642, 61.2152,249.8562,3382.225,3687.554, 11.6431,3406.0833, 97.47, 0.163
 1767,2018-04-15T00:08:57.791, 61.2075,249.8540,3382.228,3687.552, 11.6461,3406.0872, 97.48, 0.163
 1768,2018-04-15T00:08:57.939, 61.1997,249.8518,3382.230,3687.550, 11.6491,3406.0908, 97.48, 0.163
 1769,2018-04-15T00:08:58.088, 61.1920,249.8496,3382.232,3687.548, 11.6521,3406.0947, 97.49, 0.163
 1770,2018-04-15T00:08:58.236, 61.1842,249.8474,3382.234,3687.547, 11.6551,3406.0984, 97.49, 0.163
 1771,2018-04-15T00:08:58.385, 61.1765,249.8452,3382.236,3687.545, 11.6580,3406.1023, 97.50, 0.163
 1772,2018-04-15T00:08:58.533, 61.1687,249.8430,3382.239,3687.543, 11.6610,3406.1062, 97.50, 0.163
 1773,2018-04-15T00:08:58.682, 61.1610,249.8409,3382.241,3687.541, 11.6640,3406.1099, 97.51, 0.163
 1774,2018-04-15T00:08:58.830, 61.1533,249.8387,3382.243,3687.540, 11.6670,3406.1138, 97.51, 0.163
 1775,2018-04-15T00:08:58.979, 61.1455,249.8365,3382.245,3687.538, 11.6700,3406.1174, 97.51, 0.163
 1776,2018-04-15T00:08:59.127, 61.1378,249.8343,3382.247,3687.536, 11.6729,3406.1213, 97.52, 0.163
 1777,2018-04-15T00:08:59.264, 61.1300,249.8321,3382.249,3687.535, 11.6757,3406.1250, 97.52, 0.163
 1778,2018-04-15T00:08:59.413, 61.1223,249.8299,3382.252,3687.533, 11.6787,3406.1287, 97.53, 0.163
 1779,2018-04-15T00:08:59.561, 61.1146,249.8277,3382.254,3687.531, 11.6817,3406.1326, 97.53, 0.163
 1780,2018-04-15T00:08:59.710, 61.1068,249.8255,3382.256,3687.529, 11.6846,3406.1362, 97.54, 0.163
 1781,2018-04-15T00:08:59.858, 61.0991,249.8234,3382.258,3687.528, 11.6876,3406.1401, 97.54, 0.163
 1782,2018-04-15T00:09:00.007, 61.0913,249.8212,3382.260,3687.526, 11.6906,3406.1438, 97.55, 0.163
 1783,2018-04-15T00:09:00.156, 61.0836,249.8190,3382.263,3687.524, 11.6936,3406.1477, 97.55, 0.163
 1784,2018-04-15T00:09:00.304, 61.0758,249.8168,3382.265,3687.522, 11.6966,3406.1516, 97.56, 0.163
 1785,2018-04-15T00:09:00.453, 61.0681,249.8146,3382.267,3687.521, 11.6995,3406.1555, 97.56, 0.163
 1786,2018-04-15T00:09:00.601, 61.0604,249.8125,3382.269,3687.519, 11.7025,3406.1592, 97.57, 0.163
 1787,2018-04-15T00:09:00.750, 61.0526,249.8103,3382.272,3687.517, 11.7055,3406.1631, 97.57, 0.163
 1788,2018-04-15T00:09:00.898, 61.0449,249.8081,3382.274,3687.515, 11.7085,3406.1667, 97.58, 0.163
 1789,2018-04-15T00:09:01.047, 61.0371,249.8059,3382.276,3687.514, 11.7115,3406.1707, 97.58, 0.163
 1790,2018-04-15T00:09:01.184, 61.0294,249.8037,3382.278,3687.512, 11.7142,3406.1743, 97.59, 0.163
 1791,2018-04-15T00:09:01.332, 61.0216,249.8016,3382.280,3687.510, 11.7172,3406.1780, 97.59, 0.163
 1792,2018-04-15T00:09:01.481, 61.0139,249.7994,3382.282,3687.509, 11.7202,3406.1819, 97.60, 0.163
 1793,2018-04-15T00:09:01.629, 61.0062,249.7972,3382.285,3687.507, 11.7231,3406.1855, 97.60, 0.163
 1794,2018-04-15T00:09:01.778, 60.9984,249.7950,3382.287,3687.505, 11.7261,3406.1895, 97.61, 0.163
 1795,2018-04-15T00:09:01.926, 60.9907,249.7929,3382.289,3687.503, 11.7291,3406.1934, 97.61, 0.163
 1796,2018-04-15T00:09:02.075, 60.9829,249.7907,3382.291,3687.502, 11.7321,3406.1970, 97.62, 0.163
 1797,2018-04-15T00:09:02.223, 60.9752,249.7885,3382.294,3687.500, 11.7351,3406.2009, 97.62, 0.163
 1798,2018-04-15T00:09:02.372, 60.9675,249.7863,3382.296,3687.498, 11.7380,3406.2048, 97.63, 0.163
 1799,2018-04-15T00:09:02.520, 60.9597,249.7842,3382.298,3687.496, 11.7410,3406.2085, 97.63, 0.163
 1800,2018-04-15T00:09:02.669, 60.9520,249.7820,3382.300,3687.495, 11.7440,3406.2124, 97.64, 0.163
 1801,2018-04-15T00:09:02.817, 60.9442,249.7798,3382.302,3687.493, 11.7470,3406.2163, 97.64, 0.163
 1802,2018-04-15T00:09:02.966, 60.9365,249.7777,3382.305,3687.491, 11.7500,3406.2202, 97.65, 0.163
 1803,2018-04-15T00:09:03.103, 60.9287,249.7755,3382.307,3687.490, 11.7527,3406.2236, 97.65, 0.163
 1804,2018-04-15T00:09:03.251, 60.9210,249.7733,3382.309,3687.488, 11.7557,3406.2273, 97.66, 0.163
 1805,2018-04-15T00:09:03.400, 60.9133,249.7712,3382.311,3687.486, 11.7587,3406.2312, 97.66, 0.163
 1806,2018-04-15T00:09:03.548, 60.9055,249.7690,3382.313,3687.484, 11.7616,3406.2351, 97.67, 0.163
 1807,2018-04-15T00:09:03.697, 60.8978,249.7668,3382.316,3687.483, 11.7646,3406.2390, 97.67, 0.163
 1808,2018-04-15T00:09:03.845, 60.8900,249.7647,3382.318,3687.481, 11.7676,3406.2429, 97.68, 0.163
 1809,2018-04-15T00:09:03.994, 60.8823,249.7625,3382.320,3687.479, 11.7706,3406.2466, 97.68, 0.163
 1810,2018-04-15T00:09:04.142, 60.8745,249.7604,3382.322,3687.477, 11.7736,3406.2505, 97.69, 0.163
 1811,2018-04-15T00:09:04.291, 60.8668,249.7582,3382.325,3687.476, 11.7765,3406.2544, 97.69, 0.163
 1812,2018-04-15T00:09:04.439, 60.8591,249.7560,3382.327,3687.474, 11.7795,3406.2581, 97.70, 0.163
 1813,2018-04-15T00:09:04.588, 60.8513,249.7539,3382.329,3687.472, 11.7825,3406.2620, 97.70, 0.163
 1814,2018-04-15T00:09:04.737, 60.8436,249.7517,3382.331,3687.470, 11.7855,3406.2659, 97.71, 0.163
 1815,2018-04-15T00:09:04.885, 60.8358,249.7496,3382.333,3687.469, 11.7885,3406.2695, 97.71, 0.163
 1816,2018-04-15T00:09:05.022, 60.8281,249.7474,3382.335,3687.467, 11.7912,3406.2732, 97.72, 0.163
 1817,2018-04-15T00:09:05.171, 60.8203,249.7453,3382.338,3687.465, 11.7942,3406.2771, 97.72, 0.163
 1818,2018-04-15T00:09:05.319, 60.8126,249.7431,3382.340,3687.463, 11.7972,3406.2808, 97.73, 0.163
 1819,2018-04-15T00:09:05.468, 60.8049,249.7409,3382.342,3687.462, 11.8001,3406.2847, 97.73, 0.163
 1820,2018-04-15T00:09:05.616, 60.7971,249.7388,3382.344,3687.460, 11.8031,3406.2886, 97.73, 0.163
 1821,2018-04-15T00:09:05.765, 60.7894,249.7366,3382.347,3687.458, 11.8061,3406.2922, 97.74, 0.163
 1822,2018-04-15T00:09:05.913, 60.7816,249.7345,3382.349,3687.456, 11.8091,3406.2961, 97.74, 0.150
 1823,2018-04-15T00:09:06.062, 60.7739,249.7323,3382.351,3687.455, 11.8121,3406.3000, 97.75, 0.150
 1824,2018-04-15T00:09:06.210, 60.7661,249.7302,3382.353,3687.453, 11.8150,3406.3037, 97.75, 0.150
 1825,2018-04-15T00:09:06.359, 60.7584,249.7280,3382.356,3687.451, 11.8180,3406.3076, 97.76, 0.150
 1826,2018-04-15T00:09:06.507, 60.7507,249.7259,3382.358,3687.449, 11.8210,3406.3115, 97.76, 0.150
 1827,2018-04-15T00:09:06.656, 60.7429,249.7237,3382.360,3687.448, 11.8240,3406.3154, 97.77, 0.150
 1828,2018-04-15T00:09:06.804, 60.7352,249.7216,3382.362,3687.446, 11.8269,3406.3191, 97.77, 0.150
 1829,2018-04-15T00:09:06.941, 60.7274,249.7194,3382.364,3687.444, 11.8297,3406.3228, 97.78, 0.150
 1830,2018-04-15T00:09:07.090, 60.7197,249.7173,3382.367,3687.442, 11.8327,3406.3267, 97.78, 0.150
 1831,2018-04-15T00:09:07.238, 60.7119,249.7151,3382.369,3687.441, 11.8357,3406.3306, 97.79, 0.150
 1832,2018-04-15T00:09:07.387, 60.7042,249.7130,3382.371,3687.439, 11.8386,3406.3342, 97.79, 0.150
 1833,2018-04-15T00:09:07.535, 60.6965,249.7108,3382.373,3687.437, 11.8416,3406.3381, 97.80, 0.150
 1834,2018-04-15T00:09:07.684, 60.6887,249.7087,3382.376,3687.435, 11.8446,3406.3420, 97.80, 0.150
 1835,2018-04-15T00:09:07.832, 60.6810,249.7066,3382.378,3687.434, 11.8476,3406.3457, 97.81, 0.150
 1836,2018-04-15T00:09:07.981, 60.6732,249.7044,3382.380,3687.432, 11.8505,3406.3496, 97.81, 0.150
 1837,2018-04-15T00:09:08.129, 60.6655,249.7023,3382.382,3687.430, 11.8535,3406.3535, 97.82, 0.150
 1838,2018-04-15T00:09:08.278, 60.6577,249.7001,3382.384,3687.428, 11.8565,3406.3574, 97.82, 0.150
 1839,2018-04-15T00:09:08.426, 60.6500,249.6980,3382.387,3687.427, 11.8595,3406.3611, 97.83, 0.150
 1840,2018-04-15T00:09:08.575, 60.6423,249.6959,3382.389,3687.425, 11.8625,3406.3650, 97.83, 0.150
 1841,2018-04-15T00:09:08.724, 60.6345,249.6937,3382.391,3687.423, 11.8654,3406.3689, 97.84, 0.150
 1842,2018-04-15T00:09:08.861, 60.6268,249.6916,3382.393,3687.421, 11.8682,3406.3726, 97.84, 0.150
 1843,2018-04-15T00:09:09.009, 60.6190,249.6895,3382.396,3687.420, 11.8712,3406.3765, 97.85, 0.150
 1844,2018-04-15T00:09:09.158, 60.6113,249.6873,3382.398,3687.418, 11.8741,3406.3801, 97.85, 0.150
 1845,2018-04-15T00:09:09.306, 60.6035,249.6852,3382.400,3687.416, 11.8771,3406.3840, 97.86, 0.150
 1846,2018-04-15T00:09:09.455, 60.5958,249.6830,3382.402,3687.414, 11.8801,3406.3879, 97.86, 0.150
 1847,2018-04-15T00:09:09.603, 60.5881,249.6809,3382.404,3687.413, 11.8831,3406.3918, 97.87, 0.150
 1848,2018-04-15T00:09:09.752, 60.5803,249.6788,3382.407,3687.411, 11.8861,3406.3955, 97.87, 0.150
 1849,2018-04-15T00:09:09.900, 60.5726,249.6767,3382.409,3687.409, 11.8890,3406.3994, 97.88, 0.150
 1850,2018-04-15T00:09:10.049, 60.5648,249.6745,3382.411,3687.407, 11.8920,3406.4033, 97.88, 0.150
 1851,2018-04-15T00:09:10.197, 60.5571,249.6724,3382.413,3687.406, 11.8950,3406.4072, 97.89, 0.150
 1852,2018-04-15T00:09:10.346, 60.5493,249.6703,3382.416,3687.404, 11.8980,3406.4111, 97.89, 0.150
 1853,2018-04-15T00:09:10.494, 60.5416,249.6681,3382.418,3687.402, 11.9009,3406.4148, 97.90, 0.150
 1854,2018-04-15T00:09:10.631, 60.5339,249.6660,3382.420,3687.400, 11.9037,3406.4185, 97.90, 0.150
 1855,2018-04-15T00:09:10.780, 60.5261,249.6639,3382.422,3687.399, 11.9067,3406.4224, 97.91, 0.150
 1856,2018-04-15T00:09:10.928, 60.5184,249.6617,3382.425,3687.397, 11.9096,3406.4263, 97.91, 0.150
 1857,2018-04-15T00:09:11.077, 60.5106,249.6596,3382.427,3687.395, 11.9126,3406.4302, 97.92, 0.150
 1858,2018-04-15T00:09:11.225, 60.5029,249.6575,3382.429,3687.393, 11.9156,3406.4338, 97.92, 0.150
 1859,2018-04-15T00:09:11.374, 60.4951,249.6554,3382.431,3687.391, 11.9186,3406.4377, 97.93, 0.150
 1860,2018-04-15T00:09:11.522, 60.4874,249.6532,3382.434,3687.390, 11.9216,3406.4417, 97.93, 0.150
 1861,2018-04-15T00:09:11.671, 60.4797,249.6511,3382.436,3687.388, 11.9245,3406.4456, 97.94, 0.113
 1862,2018-04-15T00:09:11.819, 60.4719,249.6490,3382.438,3687.386, 11.9275,3406.4495, 97.94, 0.113
 1863,2018-04-15T00:09:11.968, 60.4642,249.6469,3382.440,3687.384, 11.9305,3406.4531, 97.95, 0.113
 1864,2018-04-15T00:09:12.116, 60.4564,249.6447,3382.443,3687.383, 11.9335,3406.4570, 97.95, 0.113
 1865,2018-04-15T00:09:12.265, 60.4487,249.6426,3382.445,3687.381, 11.9364,3406.4609, 97.95, 0.113
 1866,2018-04-15T00:09:12.413, 60.4409,249.6405,3382.447,3687.379, 11.9394,3406.4648, 97.96, 0.113
 1867,2018-04-15T00:09:12.551, 60.4332,249.6384,3382.449,3687.377, 11.9422,3406.4685, 97.96, 0.113
 1868,2018-04-15T00:09:12.699, 60.4254,249.6363,3382.451,3687.376, 11.9451,3406.4724, 97.97, 0.113
 1869,2018-04-15T00:09:12.848, 60.4177,249.6342,3382.454,3687.374, 11.9481,3406.4761, 97.97, 0.113
 1870,2018-04-15T00:09:12.996, 60.4100,249.6320,3382.456,3687.372, 11.9511,3406.4800, 97.98, 0.113
 1871,2018-04-15T00:09:13.145, 60.4022,249.6299,3382.458,3687.370, 11.9541,3406.4839, 97.98, 0.113
 1872,2018-04-15T00:09:13.293, 60.3945,249.6278,3382.460,3687.369, 11.9571,3406.4878, 97.99, 0.113
 1873,2018-04-15T00:09:13.442, 60.3867,249.6257,3382.463,3687.367, 11.9600,3406.4917, 97.99, 0.113
 1874,2018-04-15T00:09:13.590, 60.3790,249.6236,3382.465,3687.365, 11.9630,3406.4956, 98.00, 0.113
 1875,2018-04-15T00:09:13.739, 60.3712,249.6215,3382.467,3687.363, 11.9660,3406.4995, 98.00, 0.113
 1876,2018-04-15T00:09:13.887, 60.3635,249.6194,3382.469,3687.361, 11.9690,3406.5032, 98.01, 0.113
 1877,2018-04-15T00:09:14.036, 60.3558,249.6172,3382.472,3687.360, 11.9719,3406.5071, 98.01, 0.113
 1878,2018-04-15T00:09:14.184, 60.3480,249.6151,3382.474,3687.358, 11.9749,3406.5110, 98.02, 0.113
 1879,2018-04-15T00:09:14.333, 60.3403,249.6130,3382.476,3687.356, 11.9779,3406.5149, 98.02, 0.113
 1880,2018-04-15T00:09:14.470, 60.3325,249.6109,3382.478,3687.354, 11.9806,3406.5183, 98.03, 0.113
 1881,2018-04-15T00:09:14.618, 60.3248,249.6088,3382.481,3687.353, 11.9836,3406.5222, 98.03, 0.113
 1882,2018-04-15T00:09:14.767, 60.3170,249.6067,3382.483,3687.351, 11.9866,3406.5261, 98.04, 0.113
 1883,2018-04-15T00:09:14.915, 60.3093,249.6046,3382.485,3687.349, 11.9896,3406.5300, 98.04, 0.113
 1884,2018-04-15T00:09:15.064, 60.3016,249.6025,3382.487,3687.347, 11.9925,3406.5339, 98.05, 0.113
 1885,2018-04-15T00:09:15.212, 60.2938,249.6004,3382.490,3687.345, 11.9955,3406.5378, 98.05, 0.113
 1886,2018-04-15T00:09:15.361, 60.2861,249.5983,3382.492,3687.344, 11.9985,3406.5417, 98.06, 0.113
 1887,2018-04-15T00:09:15.509, 60.2783,249.5962,3382.494,3687.342, 12.0015,3406.5457, 98.06, 0.113
 1888,2018-04-15T00:09:15.658, 60.2706,249.5941,3382.496,3687.340, 12.0045,3406.5496, 98.07, 0.113
 1889,2018-04-15T00:09:15.806, 60.2628,249.5919,3382.499,3687.338, 12.0074,3406.5535, 98.07, 0.113
 1890,2018-04-15T00:09:15.955, 60.2551,249.5898,3382.501,3687.337, 12.0104,3406.5571, 98.08, 0.113
 1891,2018-04-15T00:09:16.103, 60.2473,249.5877,3382.503,3687.335, 12.0134,3406.5610, 98.08, 0.113
 1892,2018-04-15T00:09:16.241, 60.2396,249.5856,3382.505,3687.333, 12.0161,3406.5647, 98.09, 0.113
 1893,2018-04-15T00:09:16.389, 60.2319,249.5835,3382.508,3687.331, 12.0191,3406.5686, 98.09, 0.113
 1894,2018-04-15T00:09:16.538, 60.2241,249.5814,3382.510,3687.330, 12.0221,3406.5725, 98.10, 0.113
 1895,2018-04-15T00:09:16.686, 60.2164,249.5793,3382.512,3687.328, 12.0251,3406.5764, 98.10, 0.113
 1896,2018-04-15T00:09:16.835, 60.2086,249.5772,3382.514,3687.326, 12.0280,3406.5801, 98.11, 0.113
 1897,2018-04-15T00:09:16.983, 60.2009,249.5751,3382.517,3687.324, 12.0310,3406.5840, 98.11, 0.113
 1898,2018-04-15T00:09:17.132, 60.1931,249.5730,3382.519,3687.322, 12.0340,3406.5879, 98.12, 0.113
 1899,2018-04-15T00:09:17.280, 60.1854,249.5710,3382.521,3687.321, 12.0370,3406.5918, 98.12, 0.113
 1900,2018-04-15T00:09:17.429, 60.1777,249.5689,3382.523,3687.319, 12.0399,3406.5957, 98.13, 0.113
 1901,2018-04-15T00:09:17.577, 60.1699,249.5668,3382.526,3687.317, 12.0429,3406.5996, 98.13, 0.150
 1902,2018-04-15T00:09:17.726, 60.1622,249.5647,3382.528,3687.315, 12.0459,3406.6035, 98.14, 0.150
 1903,2018-04-15T00:09:17.874, 60.1544,249.5626,3382.530,3687.313, 12.0489,3406.6074, 98.14, 0.150
 1904,2018-04-15T00:09:18.023, 60.1467,249.5605,3382.533,3687.312, 12.0518,3406.6113, 98.15, 0.150
 1905,2018-04-15T00:09:18.160, 60.1389,249.5584,3382.535,3687.310, 12.0546,3406.6150, 98.15, 0.150
 1906,2018-04-15T00:09:18.308, 60.1312,249.5563,3382.537,3687.308, 12.0576,3406.6189, 98.15, 0.150
 1907,2018-04-15T00:09:18.457, 60.1234,249.5542,3382.539,3687.306, 12.0605,3406.6228, 98.16, 0.150
 1908,2018-04-15T00:09:18.605, 60.1157,249.5521,3382.541,3687.305, 12.0635,3406.6267, 98.16, 0.150
 1909,2018-04-15T00:09:18.754, 60.1080,249.5500,3382.544,3687.303, 12.0665,3406.6306, 98.17, 0.150
 1910,2018-04-15T00:09:18.902, 60.1002,249.5479,3382.546,3687.301, 12.0695,3406.6345, 98.17, 0.150
 1911,2018-04-15T00:09:19.051, 60.0925,249.5459,3382.548,3687.299, 12.0724,3406.6382, 98.18, 0.150
 1912,2018-04-15T00:09:19.199, 60.0847,249.5438,3382.551,3687.297, 12.0754,3406.6421, 98.18, 0.150
 1913,2018-04-15T00:09:19.348, 60.0770,249.5417,3382.553,3687.296, 12.0784,3406.6460, 98.19, 0.150
 1914,2018-04-15T00:09:19.496, 60.0692,249.5396,3382.555,3687.294, 12.0814,3406.6499, 98.19, 0.150
 1915,2018-04-15T00:09:19.645, 60.0615,249.5375,3382.557,3687.292, 12.0843,3406.6538, 98.20, 0.150
 1916,2018-04-15T00:09:19.793, 60.0537,249.5354,3382.560,3687.290, 12.0873,3406.6577, 98.20, 0.150
 1917,2018-04-15T00:09:19.942, 60.0460,249.5333,3382.562,3687.288, 12.0903,3406.6616, 98.21, 0.150
 1918,2018-04-15T00:09:20.079, 60.0383,249.5313,3382.564,3687.287, 12.0930,3406.6653, 98.21, 0.150
 1919,2018-04-15T00:09:20.227, 60.0305,249.5292,3382.566,3687.285, 12.0960,3406.6692, 98.22, 0.150
 1920,2018-04-15T00:09:20.376, 60.0228,249.5271,3382.569,3687.283, 12.0990,3406.6731, 98.22, 0.150
 1921,2018-04-15T00:09:20.524, 60.0150,249.5250,3382.571,3687.281, 12.1020,3406.6770, 98.23, 0.150
 1922,2018-04-15T00:09:20.673, 60.0073,249.5229,3382.573,3687.280, 12.1050,3406.6809, 98.23, 0.150
 1923,2018-04-15T00:09:20.822, 59.9995,249.5208,3382.575,3687.278, 12.1079,3406.6848, 98.24, 0.150
 1924,2018-04-15T00:09:20.970, 59.9918,249.5188,3382.578,3687.276, 12.1109,3406.6887, 98.24, 0.150
 1925,2018-04-15T00:09:21.119, 59.9840,249.5167,3382.580,3687.274, 12.1139,3406.6926, 98.25, 0.150
 1926,2018-04-15T00:09:21.267, 59.9763,249.5146,3382.582,3687.272, 12.1169,3406.6965, 98.25, 0.150
 1927,2018-04-15T00:09:21.416, 59.9686,249.5125,3382.585,3687.270, 12.1198,3406.7004, 98.26, 0.150
 1928,2018-04-15T00:09:21.564, 59.9608,249.5105,3382.587,3687.269, 12.1228,3406.7043, 98.26, 0.150
 1929,2018-04-15T00:09:21.713, 59.9531,249.5084,3382.589,3687.267, 12.1258,3406.7083, 98.27, 0.150
 1930,2018-04-15T00:09:21.850, 59.9453,249.5063,3382.591,3687.265, 12.1285,3406.7119, 98.27, 0.150
 1931,2018-04-15T00:09:21.998, 59.9376,249.5042,3382.594,3687.263, 12.1315,3406.7158, 98.28, 0.150
 1932,2018-04-15T00:09:22.147, 59.9298,249.5022,3382.596,3687.262, 12.1345,3406.7195, 98.28, 0.150
 1933,2018-04-15T00:09:22.295, 59.9221,249.5001,3382.598,3687.260, 12.1374,3406.7234, 98.29, 0.150
 1934,2018-04-15T00:09:22.444, 59.9143,249.4980,3382.600,3687.258, 12.1404,3406.7275, 98.29, 0.150
 1935,2018-04-15T00:09:22.592, 59.9066,249.4960,3382.603,3687.256, 12.1434,3406.7314, 98.30, 0.150
 1936,2018-04-15T00:09:22.741, 59.8989,249.4939,3382.605,3687.254, 12.1464,3406.7354, 98.30, 0.150
 1937,2018-04-15T00:09:22.889, 59.8911,249.4918,3382.607,3687.253, 12.1493,3406.7393, 98.31, 0.150
 1938,2018-04-15T00:09:23.038, 59.8834,249.4897,3382.610,3687.251, 12.1523,3406.7432, 98.31, 0.150
 1939,2018-04-15T00:09:23.186, 59.8756,249.4877,3382.612,3687.249, 12.1553,3406.7471, 98.32, 0.150
 1940,2018-04-15T00:09:23.335, 59.8679,249.4856,3382.614,3687.247, 12.1583,3406.7510, 98.32, 0.100
 1941,2018-04-15T00:09:23.483, 59.8601,249.4835,3382.616,3687.245, 12.1612,3406.7549, 98.33, 0.100
 1942,2018-04-15T00:09:23.620, 59.8524,249.4815,3382.618,3687.244, 12.1640,3406.7583, 98.33, 0.100
 1943,2018-04-15T00:09:23.769, 59.8446,249.4794,3382.621,3687.242, 12.1670,3406.7625, 98.34, 0.100
 1944,2018-04-15T00:09:23.917, 59.8369,249.4774,3382.623,3687.240, 12.1699,3406.7664, 98.34, 0.100
 1945,2018-04-15T00:09:24.066, 59.8292,249.4753,3382.625,3687.238, 12.1729,3406.7703, 98.34, 0.100
 1946,2018-04-15T00:09:24.214, 59.8214,249.4732,3382.628,3687.236, 12.1759,3406.7742, 98.35, 0.100
 1947,2018-04-15T00:09:24.363, 59.8137,249.4712,3382.630,3687.235, 12.1789,3406.7781, 98.35, 0.100
 1948,2018-04-15T00:09:24.511, 59.8059,249.4691,3382.632,3687.233, 12.1818,3406.7820, 98.36, 0.100
 1949,2018-04-15T00:09:24.660, 59.7982,249.4670,3382.635,3687.231, 12.1848,3406.7859, 98.36, 0.100
 1950,2018-04-15T00:09:24.808, 59.7904,249.4650,3382.637,3687.229, 12.1878,3406.7898, 98.37, 0.100
 1951,2018-04-15T00:09:24.957, 59.7827,249.4629,3382.639,3687.227, 12.1908,3406.7937, 98.37, 0.100
 1952,2018-04-15T00:09:25.106, 59.7749,249.4608,3382.641,3687.226, 12.1937,3406.7976, 98.38, 0.100
 1953,2018-04-15T00:09:25.254, 59.7672,249.4588,3382.644,3687.224, 12.1967,3406.8015, 98.38, 0.100
 1954,2018-04-15T00:09:25.403, 59.7595,249.4567,3382.646,3687.222, 12.1997,3406.8054, 98.39, 0.100
 1955,2018-04-15T00:09:25.540, 59.7517,249.4547,3382.648,3687.220, 12.2024,3406.8091, 98.39, 0.100
 1956,2018-04-15T00:09:25.688, 59.7440,249.4526,3382.650,3687.218, 12.2054,3406.8130, 98.40, 0.100
 1957,2018-04-15T00:09:25.837, 59.7362,249.4506,3382.653,3687.217, 12.2084,3406.8169, 98.40, 0.100
 1958,2018-04-15T00:09:25.985, 59.7285,249.4485,3382.655,3687.215, 12.2114,3406.8208, 98.41, 0.100
 1959,2018-04-15T00:09:26.134, 59.7207,249.4465,3382.657,3687.213, 12.2143,3406.8247, 98.41, 0.100
 1960,2018-04-15T00:09:26.282, 59.7130,249.4444,3382.660,3687.211, 12.2173,3406.8286, 98.42, 0.100
 1961,2018-04-15T00:09:26.431, 59.7052,249.4424,3382.662,3687.209, 12.2203,3406.8325, 98.42, 0.100
 1962,2018-04-15T00:09:26.579, 59.6975,249.4403,3382.664,3687.207, 12.2233,3406.8367, 98.43, 0.100
 1963,2018-04-15T00:09:26.728, 59.6898,249.4382,3382.667,3687.206, 12.2262,3406.8406, 98.43, 0.100
 1964,2018-04-15T00:09:26.876, 59.6820,249.4362,3382.669,3687.204, 12.2292,3406.8445, 98.44, 0.100
 1965,2018-04-15T00:09:27.025, 59.6743,249.4341,3382.671,3687.202, 12.2322,3406.8484, 98.44, 0.100
 1966,2018-04-15T00:09:27.173, 59.6665,249.4321,3382.673,3687.200, 12.2352,3406.8523, 98.45, 0.100
 1967,2018-04-15T00:09:27.310, 59.6588,249.4300,3382.676,3687.199, 12.2379,3406.8560, 98.45, 0.100
 1968,2018-04-15T00:09:27.459, 59.6510,249.4280,3382.678,3687.197, 12.2409,3406.8599, 98.46, 0.100
 1969,2018-04-15T00:09:27.607, 59.6433,249.4259,3382.680,3687.195, 12.2438,3406.8638, 98.46, 0.100
 1970,2018-04-15T00:09:27.756, 59.6355,249.4239,3382.682,3687.193, 12.2468,3406.8677, 98.47, 0.100
 1971,2018-04-15T00:09:27.904, 59.6278,249.4218,3382.685,3687.191, 12.2498,3406.8716, 98.47, 0.100
 1972,2018-04-15T00:09:28.053, 59.6200,249.4198,3382.687,3687.189, 12.2528,3406.8755, 98.48, 0.100
 1973,2018-04-15T00:09:28.201, 59.6123,249.4178,3382.689,3687.188, 12.2557,3406.8794, 98.48, 0.100
 1974,2018-04-15T00:09:28.350, 59.6046,249.4157,3382.692,3687.186, 12.2587,3406.8833, 98.49, 0.100
 1975,2018-04-15T00:09:28.498, 59.5968,249.4137,3382.694,3687.184, 12.2617,3406.8872, 98.49, 0.100
 1976,2018-04-15T00:09:28.647, 59.5891,249.4116,3382.696,3687.182, 12.2647,3406.8914, 98.50, 0.100
 1977,2018-04-15T00:09:28.795, 59.5813,249.4096,3382.699,3687.180, 12.2676,3406.8953, 98.50, 0.100
 1978,2018-04-15T00:09:28.944, 59.5736,249.4075,3382.701,3687.178, 12.2706,3406.8992, 98.51, 0.100
 1979,2018-04-15T00:09:29.093, 59.5658,249.4055,3382.703,3687.177, 12.2736,3406.9031, 98.51, 0.100
 1980,2018-04-15T00:09:29.230, 59.5581,249.4035,3382.705,3687.175, 12.2763,3406.9067, 98.52, 0.062
 1981,2018-04-15T00:09:29.378, 59.5503,249.4014,3382.708,3687.173, 12.2793,3406.9106, 98.52, 0.062
 1982,2018-04-15T00:09:29.527, 59.5426,249.3994,3382.710,3687.171, 12.2823,3406.9146, 98.52, 0.062
 1983,2018-04-15T00:09:29.675, 59.5348,249.3973,3382.712,3687.169, 12.2853,3406.9185, 98.53, 0.062
 1984,2018-04-15T00:09:29.824, 59.5271,249.3953,3382.715,3687.168, 12.2882,3406.9226, 98.53, 0.062
 1985,2018-04-15T00:09:29.972, 59.5194,249.3933,3382.717,3687.166, 12.2912,3406.9265, 98.54, 0.062
 1986,2018-04-15T00:09:30.121, 59.5116,249.3912,3382.719,3687.164, 12.2942,3406.9304, 98.54, 0.062
 1987,2018-04-15T00:09:30.269, 59.5039,249.3892,3382.721,3687.162, 12.2971,3406.9343, 98.55, 0.062
 1988,2018-04-15T00:09:30.418, 59.4961,249.3872,3382.724,3687.160, 12.3001,3406.9382, 98.55, 0.062
 1989,2018-04-15T00:09:30.566, 59.4884,249.3851,3382.726,3687.158, 12.3031,3406.9421, 98.56, 0.062
 1990,2018-04-15T00:09:30.715, 59.4806,249.3831,3382.728,3687.157, 12.3061,3406.9460, 98.56, 0.062
 1991,2018-04-15T00:09:30.863, 59.4729,249.3811,3382.731,3687.155, 12.3090,3406.9502, 98.57, 0.062
 1992,2018-04-15T00:09:31.000, 59.4651,249.3790,3382.733,3687.153, 12.3118,3406.9536, 98.57, 0.062
 1993,2018-04-15T00:09:31.149, 59.4574,249.3770,3382.735,3687.151, 12.3148,3406.9578, 98.58, 0.062
 1994,2018-04-15T00:09:31.297, 59.4496,249.3750,3382.738,3687.149, 12.3177,3406.9617, 98.58, 0.062
 1995,2018-04-15T00:09:31.446, 59.4419,249.3729,3382.740,3687.148, 12.3207,3406.9656, 98.59, 0.062
 1996,2018-04-15T00:09:31.594, 59.4342,249.3709,3382.742,3687.146, 12.3237,3406.9695, 98.59, 0.062
 1997,2018-04-15T00:09:31.743, 59.4264,249.3689,3382.744,3687.144, 12.3267,3406.9734, 98.60, 0.062
 1998,2018-04-15T00:09:31.891, 59.4187,249.3668,3382.747,3687.142, 12.3296,3406.9773, 98.60, 0.062
 1999,2018-04-15T00:09:32.040, 59.4109,249.3648,3382.749,3687.140, 12.3326,3406.9812, 98.61, 0.062
 2000,2018-04-15T00:09:32.188, 59.4032,249.3628,3382.751,3687.138, 12.3356,3406.9854, 98.61, 0.062
 2001,2018-04-15T00:09:32.337, 59.3954,249.3608,3382.754,3687.137, 12.3385,3406.9893, 98.62, 0.062
 2002,2018-04-15T00:09:32.485, 59.3877,249.3587,3382.756,3687.135, 12.3415,3406.9932, 98.62, 0.062
 2003,2018-04-15T00:09:32.634, 59.3799,249.3567,3382.758,3687.133, 12.3445,3406.9973, 98.63, 0.062
 2004,2018-04-15T00:09:32.771, 59.3722,249.3547,3382.761,3687.131, 12.3472,3407.0007, 98.63, 0.062
 2005,2018-04-15T00:09:32.920, 59.3644,249.3527,3382.763,3687.129, 12.3502,3407.0049, 98.64, 0.062
 2006,2018-04-15T00:09:33.068, 59.3567,249.3506,3382.765,3687.128, 12.3532,3407.0088, 98.64, 0.062
 2007,2018-04-15T00:09:33.217, 59.3490,249.3486,3382.767,3687.126, 12.3562,3407.0127, 98.65, 0.062
 2008,2018-04-15T00:09:33.365, 59.3412,249.3466,3382.770,3687.124, 12.3591,3407.0166, 98.65, 0.062
 2009,2018-04-15T00:09:33.514, 59.3335,249.3446,3382.772,3687.122, 12.3621,3407.0205, 98.66, 0.062
 2010,2018-04-15T00:09:33.662, 59.3257,249.3425,3382.774,3687.120, 12.3651,3407.0244, 98.66, 0.062
 2011,2018-04-15T00:09:33.811, 59.3180,249.3405,3382.777,3687.118, 12.3680,3407.0286, 98.67, 0.062
 2012,2018-04-15T00:09:33.959, 59.3102,249.3385,3382.779,3687.116, 12.3710,3407.0325, 98.67, 0.062
 2013,2018-04-15T00:09:34.108, 59.3025,249.3365,3382.781,3687.115, 12.3740,3407.0364, 98.68, 0.062
 2014,2018-04-15T00:09:34.256, 59.2947,249.3345,3382.784,3687.113, 12.3770,3407.0403, 98.68, 0.062
 2015,2018-04-15T00:09:34.405, 59.2870,249.3324,3382.786,3687.111, 12.3799,3407.0442, 98.69, 0.062
 2016,2018-04-15T00:09:34.542, 59.2792,249.3304,3382.788,3687.109, 12.3827,3407.0481, 98.69, 0.062
 2017,2018-04-15T00:09:34.690, 59.2715,249.3284,3382.791,3687.107, 12.3856,3407.0520, 98.70, 0.062
 2018,2018-04-15T00:09:34.839, 59.2638,249.3264,3382.793,3687.106, 12.3886,3407.0559, 98.70, 0.062
 2019,2018-04-15T00:09:34.987, 59.2560,249.3244,3382.795,3687.104, 12.3916,3407.0598, 98.70, 0.062
 2020,2018-04-15T00:09:35.136, 59.2483,249.3224,3382.797,3687.102, 12.3946,3407.0637, 98.71, 0.087
 2021,2018-04-15T00:09:35.284, 59.2405,249.3204,3382.800,3687.100, 12.3975,3407.0679, 98.71, 0.087
 2022,2018-04-15T00:09:35.433, 59.2328,249.3183,3382.802,3687.098, 12.4005,3407.0718, 98.72, 0.087
 2023,2018-04-15T00:09:35.581, 59.2250,249.3163,3382.804,3687.096, 12.4035,3407.0757, 98.72, 0.087
 2024,2018-04-15T00:09:35.730, 59.2173,249.3143,3382.807,3687.095, 12.4065,3407.0796, 98.73, 0.087
 2025,2018-04-15T00:09:35.878, 59.2095,249.3123,3382.809,3687.093, 12.4094,3407.0835, 98.73, 0.087
 2026,2018-04-15T00:09:36.027, 59.2018,249.3103,3382.811,3687.091, 12.4124,3407.0876, 98.74, 0.087
 2027,2018-04-15T00:09:36.175, 59.1940,249.3083,3382.814,3687.089, 12.4154,3407.0916, 98.74, 0.087
 2028,2018-04-15T00:09:36.312, 59.1863,249.3063,3382.816,3687.087, 12.4181,3407.0952, 98.75, 0.087
 2029,2018-04-15T00:09:36.461, 59.1786,249.3043,3382.818,3687.085, 12.4211,3407.0991, 98.75, 0.087
 2030,2018-04-15T00:09:36.610, 59.1708,249.3023,3382.821,3687.084, 12.4241,3407.1033, 98.76, 0.087
 2031,2018-04-15T00:09:36.758, 59.1631,249.3003,3382.823,3687.082, 12.4270,3407.1072, 98.76, 0.087
 2032,2018-04-15T00:09:36.907, 59.1553,249.2982,3382.825,3687.080, 12.4300,3407.1111, 98.77, 0.087
 2033,2018-04-15T00:09:37.055, 59.1476,249.2962,3382.828,3687.078, 12.4330,3407.1150, 98.77, 0.087
 2034,2018-04-15T00:09:37.204, 59.1398,249.2942,3382.830,3687.076, 12.4359,3407.1189, 98.78, 0.087
 2035,2018-04-15T00:09:37.352, 59.1321,249.2922,3382.832,3687.074, 12.4389,3407.1230, 98.78, 0.087
 2036,2018-04-15T00:09:37.501, 59.1243,249.2902,3382.835,3687.072, 12.4419,3407.1270, 98.79, 0.087
 2037,2018-04-15T00:09:37.649, 59.1166,249.2882,3382.837,3687.071, 12.4449,3407.1311, 98.79, 0.087
 2038,2018-04-15T00:09:37.798, 59.1088,249.2862,3382.839,3687.069, 12.4478,3407.1350, 98.80, 0.087
 2039,2018-04-15T00:09:37.946, 59.1011,249.2842,3382.842,3687.067, 12.4508,3407.1389, 98.80, 0.087
 2040,2018-04-15T00:09:38.095, 59.0933,249.2822,3382.844,3687.065, 12.4538,3407.1428, 98.81, 0.087
 2041,2018-04-15T00:09:38.232, 59.0856,249.2802,3382.846,3687.063, 12.4565,3407.1465, 98.81, 0.087
 2042,2018-04-15T00:09:38.380, 59.0779,249.2782,3382.848,3687.061, 12.4595,3407.1504, 98.82, 0.087
 2043,2018-04-15T00:09:38.529, 59.0701,249.2762,3382.851,3687.060, 12.4625,3407.1545, 98.82, 0.087
 2044,2018-04-15T00:09:38.677, 59.0624,249.2742,3382.853,3687.058, 12.4654,3407.1584, 98.83, 0.087
 2045,2018-04-15T00:09:38.826, 59.0546,249.2722,3382.855,3687.056, 12.4684,3407.1626, 98.83, 0.087
 2046,2018-04-15T00:09:38.974, 59.0469,249.2702,3382.858,3687.054, 12.4714,3407.1665, 98.84, 0.087
 2047,2018-04-15T00:09:39.123, 59.0391,249.2682,3382.860,3687.052, 12.4744,3407.1704, 98.84, 0.087
 2048,2018-04-15T00:09:39.271, 59.0314,249.2662,3382.862,3687.050, 12.4773,3407.1743, 98.85, 0.087
 2049,2018-04-15T00:09:39.420, 59.0236,249.2642,3382.865,3687.048, 12.4803,3407.1785, 98.85, 0.087
 2050,2018-04-15T00:09:39.568, 59.0159,249.2622,3382.867,3687.047, 12.4833,3407.1824, 98.86, 0.087
 2051,2018-04-15T00:09:39.717, 59.0081,249.2602,3382.869,3687.045, 12.4862,3407.1863, 98.86, 0.087
 2052,2018-04-15T00:09:39.865, 59.0004,249.2583,3382.872,3687.043, 12.4892,3407.1902, 98.87, 0.087
 2053,2018-04-15T00:09:40.002, 58.9926,249.2563,3382.874,3687.041, 12.4920,3407.1941, 98.87, 0.087
 2054,2018-04-15T00:09:40.151, 58.9849,249.2543,3382.876,3687.039, 12.4949,3407.1980, 98.87, 0.087
 2055,2018-04-15T00:09:40.299, 58.9772,249.2523,3382.879,3687.037, 12.4979,3407.2019, 98.88, 0.087
 2056,2018-04-15T00:09:40.448, 58.9694,249.2503,3382.881,3687.036, 12.5009,3407.2058, 98.88, 0.087
 2057,2018-04-15T00:09:40.596, 58.9617,249.2483,3382.883,3687.034, 12.5038,3407.2100, 98.89, 0.087
 2058,2018-04-15T00:09:40.745, 58.9539,249.2463,3382.886,3687.032, 12.5068,3407.2139, 98.89, 0.087
 2059,2018-04-15T00:09:40.893, 58.9462,249.2443,3382.888,3687.030, 12.5098,3407.2180, 98.90, 0.100
 2060,2018-04-15T00:09:41.042, 58.9384,249.2423,3382.890,3687.028, 12.5128,3407.2219, 98.90, 0.100
 2061,2018-04-15T00:09:41.191, 58.9307,249.2403,3382.893,3687.026, 12.5157,3407.2258, 98.91, 0.100
 2062,2018-04-15T00:09:41.339, 58.9229,249.2383,3382.895,3687.024, 12.5187,3407.2300, 98.91, 0.100
 2063,2018-04-15T00:09:41.488, 58.9152,249.2364,3382.897,3687.023, 12.5217,3407.2339, 98.92, 0.100
 2064,2018-04-15T00:09:41.636, 58.9074,249.2344,3382.900,3687.021, 12.5246,3407.2378, 98.92, 0.100
 2065,2018-04-15T00:09:41.773, 58.8997,249.2324,3382.902,3687.019, 12.5274,3407.2415, 98.93, 0.100
 2066,2018-04-15T00:09:41.922, 58.8919,249.2304,3382.904,3687.017, 12.5303,3407.2456, 98.93, 0.100
 2067,2018-04-15T00:09:42.070, 58.8842,249.2284,3382.907,3687.015, 12.5333,3407.2495, 98.94, 0.100
 2068,2018-04-15T00:09:42.219, 58.8765,249.2264,3382.909,3687.013, 12.5363,3407.2534, 98.94, 0.100
 2069,2018-04-15T00:09:42.367, 58.8687,249.2245,3382.911,3687.011, 12.5393,3407.2576, 98.95, 0.100
 2070,2018-04-15T00:09:42.516, 58.8610,249.2225,3382.914,3687.010, 12.5422,3407.2615, 98.95, 0.100
 2071,2018-04-15T00:09:42.664, 58.8532,249.2205,3382.916,3687.008, 12.5452,3407.2654, 98.96, 0.100
 2072,2018-04-15T00:09:42.813, 58.8455,249.2185,3382.918,3687.006, 12.5482,3407.2695, 98.96, 0.100
 2073,2018-04-15T00:09:42.961, 58.8377,249.2165,3382.921,3687.004, 12.5511,3407.2734, 98.97, 0.100
 2074,2018-04-15T00:09:43.110, 58.8300,249.2145,3382.923,3687.002, 12.5541,3407.2776, 98.97, 0.100
 2075,2018-04-15T00:09:43.258, 58.8222,249.2126,3382.925,3687.000, 12.5571,3407.2815, 98.98, 0.100
 2076,2018-04-15T00:09:43.407, 58.8145,249.2106,3382.928,3686.998, 12.5601,3407.2854, 98.98, 0.100
 2077,2018-04-15T00:09:43.544, 58.8067,249.2086,3382.930,3686.997, 12.5628,3407.2891, 98.99, 0.100
 2078,2018-04-15T00:09:43.692, 58.7990,249.2066,3382.932,3686.995, 12.5658,3407.2932, 98.99, 0.100
 2079,2018-04-15T00:09:43.841, 58.7912,249.2047,3382.935,3686.993, 12.5687,3407.2971, 99.00, 0.100
 2080,2018-04-15T00:09:43.989, 58.7835,249.2027,3382.937,3686.991, 12.5717,3407.3010, 99.00, 0.100
 2081,2018-04-15T00:09:44.138, 58.7757,249.2007,3382.939,3686.989, 12.5747,3407.3052, 99.01, 0.100
 2082,2018-04-15T00:09:44.286, 58.7680,249.1987,3382.942,3686.987, 12.5777,3407.3091, 99.01, 0.100
 2083,2018-04-15T00:09:44.435, 58.7603,249.1967,3382.944,3686.985, 12.5806,3407.3130, 99.02, 0.100
 2084,2018-04-15T00:09:44.583, 58.7525,249.1948,3382.946,3686.984, 12.5836,3407.3171, 99.02, 0.100
 2085,2018-04-15T00:09:44.732, 58.7448,249.1928,3382.949,3686.982, 12.5866,3407.3210, 99.03, 0.100
 2086,2018-04-15T00:09:44.880, 58.7370,249.1908,3382.951,3686.980, 12.5895,3407.3252, 99.03, 0.100
 2087,2018-04-15T00:09:45.029, 58.7293,249.1888,3382.954,3686.978, 12.5925,3407.3291, 99.04, 0.100
 2088,2018-04-15T00:09:45.177, 58.7215,249.1869,3382.956,3686.976, 12.5955,3407.3333, 99.04, 0.100
 2089,2018-04-15T00:09:45.315, 58.7138,249.1849,3382.958,3686.974, 12.5982,3407.3369, 99.04, 0.100
 2090,2018-04-15T00:09:45.463, 58.7060,249.1829,3382.960,3686.972, 12.6012,3407.3408, 99.05, 0.100
 2091,2018-04-15T00:09:45.612, 58.6983,249.1810,3382.963,3686.971, 12.6042,3407.3450, 99.05, 0.100
 2092,2018-04-15T00:09:45.760, 58.6905,249.1790,3382.965,3686.969, 12.6071,3407.3489, 99.06, 0.100
 2093,2018-04-15T00:09:45.909, 58.6828,249.1770,3382.967,3686.967, 12.6101,3407.3528, 99.06, 0.100
 2094,2018-04-15T00:09:46.057, 58.6750,249.1751,3382.970,3686.965, 12.6131,3407.3569, 99.07, 0.100
 2095,2018-04-15T00:09:46.206, 58.6673,249.1731,3382.972,3686.963, 12.6160,3407.3608, 99.07, 0.100
 2096,2018-04-15T00:09:46.354, 58.6595,249.1711,3382.975,3686.961, 12.6190,3407.3650, 99.08, 0.100
 2097,2018-04-15T00:09:46.503, 58.6518,249.1692,3382.977,3686.959, 12.6220,3407.3689, 99.08, 0.100
 2098,2018-04-15T00:09:46.651, 58.6441,249.1672,3382.979,3686.957, 12.6249,3407.3728, 99.09, 0.100
 2099,2018-04-15T00:09:46.800, 58.6363,249.1652,3382.982,3686.956, 12.6279,3407.3770, 99.09, 0.050
 2100,2018-04-15T00:09:46.948, 58.6286,249.1633,3382.984,3686.954, 12.6309,3407.3809, 99.10, 0.050
 2101,2018-04-15T00:09:47.085, 58.6208,249.1613,3382.986,3686.952, 12.6336,3407.3845, 99.10, 0.050
 2102,2018-04-15T00:09:47.234, 58.6131,249.1593,3382.989,3686.950, 12.6366,3407.3887, 99.11, 0.050
 2103,2018-04-15T00:09:47.382, 58.6053,249.1574,3382.991,3686.948, 12.6396,3407.3926, 99.11, 0.050
 2104,2018-04-15T00:09:47.531, 58.5976,249.1554,3382.993,3686.946, 12.6425,3407.3967, 99.12, 0.050
 2105,2018-04-15T00:09:47.679, 58.5898,249.1534,3382.996,3686.944, 12.6455,3407.4006, 99.12, 0.050
 2106,2018-04-15T00:09:47.828, 58.5821,249.1515,3382.998,3686.943, 12.6485,3407.4048, 99.13, 0.050
 2107,2018-04-15T00:09:47.976, 58.5743,249.1495,3383.000,3686.941, 12.6514,3407.4087, 99.13, 0.050
 2108,2018-04-15T00:09:48.125, 58.5666,249.1476,3383.003,3686.939, 12.6544,3407.4126, 99.14, 0.050
 2109,2018-04-15T00:09:48.273, 58.5588,249.1456,3383.005,3686.937, 12.6574,3407.4167, 99.14, 0.050
 2110,2018-04-15T00:09:48.422, 58.5511,249.1437,3383.007,3686.935, 12.6604,3407.4209, 99.15, 0.050
 2111,2018-04-15T00:09:48.570, 58.5433,249.1417,3383.010,3686.933, 12.6633,3407.4248, 99.15, 0.050
 2112,2018-04-15T00:09:48.719, 58.5356,249.1397,3383.012,3686.931, 12.6663,3407.4287, 99.16, 0.050
 2113,2018-04-15T00:09:48.856, 58.5279,249.1378,3383.014,3686.929, 12.6690,3407.4326, 99.16, 0.050
 2114,2018-04-15T00:09:49.005, 58.5201,249.1358,3383.017,3686.928, 12.6720,3407.4365, 99.17, 0.050
 2115,2018-04-15T00:09:49.153, 58.5124,249.1339,3383.019,3686.926, 12.6750,3407.4407, 99.17, 0.050
 2116,2018-04-15T00:09:49.302, 58.5046,249.1319,3383.022,3686.924, 12.6779,3407.4446, 99.18, 0.050
 2117,2018-04-15T00:09:49.450, 58.4969,249.1300,3383.024,3686.922, 12.6809,3407.4485, 99.18, 0.050
 2118,2018-04-15T00:09:49.599, 58.4891,249.1280,3383.026,3686.920, 12.6839,3407.4526, 99.19, 0.050
 2119,2018-04-15T00:09:49.747, 58.4814,249.1261,3383.029,3686.918, 12.6869,3407.4568, 99.19, 0.050
 2120,2018-04-15T00:09:49.896, 58.4736,249.1241,3383.031,3686.916, 12.6898,3407.4607, 99.20, 0.050
 2121,2018-04-15T00:09:50.044, 58.4659,249.1221,3383.033,3686.914, 12.6928,3407.4646, 99.20, 0.050
 2122,2018-04-15T00:09:50.193, 58.4581,249.1202,3383.036,3686.912, 12.6958,3407.4688, 99.20, 0.050
 2123,2018-04-15T00:09:50.341, 58.4504,249.1183,3383.038,3686.911, 12.6987,3407.4729, 99.21, 0.050
 2124,2018-04-15T00:09:50.478, 58.4426,249.1163,3383.040,3686.909, 12.7015,3407.4766, 99.21, 0.050
 2125,2018-04-15T00:09:50.627, 58.4349,249.1143,3383.043,3686.907, 12.7044,3407.4805, 99.22, 0.050
 2126,2018-04-15T00:09:50.775, 58.4271,249.1124,3383.045,3686.905, 12.7074,3407.4846, 99.22, 0.050
 2127,2018-04-15T00:09:50.924, 58.4194,249.1105,3383.047,3686.903, 12.7104,3407.4885, 99.23, 0.050
 2128,2018-04-15T00:09:51.072, 58.4116,249.1085,3383.050,3686.901, 12.7133,3407.4927, 99.23, 0.050
 2129,2018-04-15T00:09:51.221, 58.4039,249.1066,3383.052,3686.899, 12.7163,3407.4966, 99.24, 0.050
 2130,2018-04-15T00:09:51.369, 58.3962,249.1046,3383.055,3686.897, 12.7193,3407.5005, 99.24, 0.050
 2131,2018-04-15T00:09:51.518, 58.3884,249.1027,3383.057,3686.896, 12.7223,3407.5046, 99.25, 0.050
 2132,2018-04-15T00:09:51.666, 58.3807,249.1007,3383.059,3686.894, 12.7252,3407.5088, 99.25, 0.050
 2133,2018-04-15T00:09:51.815, 58.3729,249.0988,3383.062,3686.892, 12.7282,3407.5127, 99.26, 0.050
 2134,2018-04-15T00:09:51.963, 58.3652,249.0968,3383.064,3686.890, 12.7312,3407.5168, 99.26, 0.050
 2135,2018-04-15T00:09:52.112, 58.3574,249.0949,3383.066,3686.888, 12.7341,3407.5208, 99.27, 0.050
 2136,2018-04-15T00:09:52.249, 58.3497,249.0930,3383.069,3686.886, 12.7369,3407.5244, 99.27, 0.050
 2137,2018-04-15T00:09:52.397, 58.3419,249.0910,3383.071,3686.884, 12.7398,3407.5286, 99.28, 0.050
 2138,2018-04-15T00:09:52.546, 58.3342,249.0891,3383.073,3686.882, 12.7428,3407.5327, 99.28, 0.050
 2139,2018-04-15T00:09:52.694, 58.3264,249.0871,3383.076,3686.881, 12.7458,3407.5366, 99.29, 0.038
 2140,2018-04-15T00:09:52.843, 58.3187,249.0852,3383.078,3686.879, 12.7487,3407.5408, 99.29, 0.038
 2141,2018-04-15T00:09:52.992, 58.3109,249.0832,3383.081,3686.877, 12.7517,3407.5447, 99.30, 0.038
 2142,2018-04-15T00:09:53.140, 58.3032,249.0813,3383.083,3686.875, 12.7547,3407.5486, 99.30, 0.038
 2143,2018-04-15T00:09:53.289, 58.2954,249.0794,3383.085,3686.873, 12.7576,3407.5527, 99.31, 0.038
 2144,2018-04-15T00:09:53.437, 58.2877,249.0774,3383.088,3686.871, 12.7606,3407.5569, 99.31, 0.038
 2145,2018-04-15T00:09:53.586, 58.2799,249.0755,3383.090,3686.869, 12.7636,3407.5608, 99.32, 0.038
 2146,2018-04-15T00:09:53.734, 58.2722,249.0735,3383.092,3686.867, 12.7666,3407.5649, 99.32, 0.038
 2147,2018-04-15T00:09:53.883, 58.2645,249.0716,3383.095,3686.865, 12.7695,3407.5688, 99.33, 0.038
 2148,2018-04-15T00:09:54.020, 58.2567,249.0697,3383.097,3686.864, 12.7723,3407.5728, 99.33, 0.038
 2149,2018-04-15T00:09:54.168, 58.2490,249.0677,3383.099,3686.862, 12.7752,3407.5767, 99.34, 0.038
 2150,2018-04-15T00:09:54.317, 58.2412,249.0658,3383.102,3686.860, 12.7782,3407.5808, 99.34, 0.038
 2151,2018-04-15T00:09:54.465, 58.2335,249.0639,3383.104,3686.858, 12.7812,3407.5847, 99.35, 0.038
 2152,2018-04-15T00:09:54.614, 58.2257,249.0619,3383.107,3686.856, 12.7841,3407.5889, 99.35, 0.038
 2153,2018-04-15T00:09:54.762, 58.2180,249.0600,3383.109,3686.854, 12.7871,3407.5930, 99.35, 0.038
 2154,2018-04-15T00:09:54.911, 58.2102,249.0581,3383.111,3686.852, 12.7901,3407.5969, 99.36, 0.038
 2155,2018-04-15T00:09:55.059, 58.2025,249.0562,3383.114,3686.850, 12.7930,3407.6011, 99.36, 0.038
 2156,2018-04-15T00:09:55.208, 58.1947,249.0542,3383.116,3686.848, 12.7960,3407.6050, 99.37, 0.038
 2157,2018-04-15T00:09:55.356, 58.1870,249.0523,3383.119,3686.846, 12.7990,3407.6091, 99.37, 0.038
 2158,2018-04-15T00:09:55.505, 58.1792,249.0504,3383.121,3686.845, 12.8019,3407.6130, 99.38, 0.038
 2159,2018-04-15T00:09:55.653, 58.1715,249.0484,3383.123,3686.843, 12.8049,3407.6172, 99.38, 0.038
 2160,2018-04-15T00:09:55.790, 58.1637,249.0465,3383.126,3686.841, 12.8077,3407.6208, 99.39, 0.038
 2161,2018-04-15T00:09:55.939, 58.1560,249.0446,3383.128,3686.839, 12.8106,3407.6250, 99.39, 0.038
 2162,2018-04-15T00:09:56.087, 58.1482,249.0426,3383.130,3686.837, 12.8136,3407.6289, 99.40, 0.038
 2163,2018-04-15T00:09:56.236, 58.1405,249.0407,3383.133,3686.835, 12.8166,3407.6331, 99.40, 0.038
 2164,2018-04-15T00:09:56.384, 58.1327,249.0388,3383.135,3686.833, 12.8195,3407.6372, 99.41, 0.038
 2165,2018-04-15T00:09:56.533, 58.1250,249.0369,3383.137,3686.831, 12.8225,3407.6411, 99.41, 0.038
 2166,2018-04-15T00:09:56.681, 58.1172,249.0349,3383.140,3686.829, 12.8255,3407.6453, 99.42, 0.038
 2167,2018-04-15T00:09:56.830, 58.1095,249.0330,3383.142,3686.828, 12.8284,3407.6494, 99.42, 0.038
 2168,2018-04-15T00:09:56.978, 58.1017,249.0311,3383.145,3686.826, 12.8314,3407.6533, 99.43, 0.038
 2169,2018-04-15T00:09:57.127, 58.0940,249.0292,3383.147,3686.824, 12.8344,3407.6575, 99.43, 0.038
 2170,2018-04-15T00:09:57.275, 58.0863,249.0272,3383.149,3686.822, 12.8373,3407.6614, 99.44, 0.038
 2171,2018-04-15T00:09:57.413, 58.0785,249.0253,3383.152,3686.820, 12.8401,3407.6653, 99.44, 0.038
 2172,2018-04-15T00:09:57.561, 58.0708,249.0234,3383.154,3686.818, 12.8430,3407.6692, 99.45, 0.038
 2173,2018-04-15T00:09:57.710, 58.0630,249.0215,3383.156,3686.816, 12.8460,3407.6733, 99.45, 0.038
 2174,2018-04-15T00:09:57.858, 58.0553,249.0196,3383.159,3686.814, 12.8490,3407.6772, 99.46, 0.038
 2175,2018-04-15T00:09:58.007, 58.0475,249.0176,3383.161,3686.812, 12.8519,3407.6814, 99.46, 0.038
 2176,2018-04-15T00:09:58.155, 58.0398,249.0157,3383.164,3686.810, 12.8549,3407.6855, 99.47, 0.038
 2177,2018-04-15T00:09:58.304, 58.0320,249.0138,3383.166,3686.809, 12.8579,3407.6895, 99.47, 0.038
 2178,2018-04-15T00:09:58.452, 58.0243,249.0119,3383.168,3686.807, 12.8608,3407.6936, 99.48, 0.062
 2179,2018-04-15T00:09:58.601, 58.0165,249.0100,3383.171,3686.805, 12.8638,3407.6975, 99.48, 0.062
 2180,2018-04-15T00:09:58.749, 58.0088,249.0081,3383.173,3686.803, 12.8668,3407.7017, 99.49, 0.062
 2181,2018-04-15T00:09:58.898, 58.0010,249.0061,3383.176,3686.801, 12.8697,3407.7058, 99.49, 0.062
 2182,2018-04-15T00:09:59.046, 57.9933,249.0042,3383.178,3686.799, 12.8727,3407.7097, 99.50, 0.062
 2183,2018-04-15T00:09:59.183, 57.9855,249.0023,3383.180,3686.797, 12.8754,3407.7136, 99.50, 0.062
 2184,2018-04-15T00:09:59.332, 57.9778,249.0004,3383.183,3686.795, 12.8784,3407.7175, 99.50, 0.062
 2185,2018-04-15T00:09:59.480, 57.9700,248.9985,3383.185,3686.793, 12.8814,3407.7217, 99.51, 0.062
 2186,2018-04-15T00:09:59.629, 57.9623,248.9966,3383.187,3686.791, 12.8844,3407.7258, 99.51, 0.062
 2187,2018-04-15T00:09:59.777, 57.9545,248.9946,3383.190,3686.790, 12.8873,3407.7297, 99.52, 0.062
 2188,2018-04-15T00:09:59.926, 57.9468,248.9927,3383.192,3686.788, 12.8903,3407.7339, 99.52, 0.062
 2189,2018-04-15T00:10:00.074, 57.9390,248.9908,3383.195,3686.786, 12.8933,3407.7380, 99.53, 0.062
 2190,2018-04-15T00:10:00.223, 57.9313,248.9889,3383.197,3686.784, 12.8962,3407.7419, 99.53, 0.062
 2191,2018-04-15T00:10:00.371, 57.9235,248.9870,3383.199,3686.782, 12.8992,3407.7461, 99.54, 0.062
 2192,2018-04-15T00:10:00.520, 57.9158,248.9851,3383.202,3686.780, 12.9022,3407.7502, 99.54, 0.062
 2193,2018-04-15T00:10:00.668, 57.9081,248.9832,3383.204,3686.778, 12.9051,3407.7542, 99.55, 0.062
 2194,2018-04-15T00:10:00.817, 57.9003,248.9813,3383.207,3686.776, 12.9081,3407.7583, 99.55, 0.062
 2195,2018-04-15T00:10:00.954, 57.8926,248.9794,3383.209,3686.774, 12.9108,3407.7622, 99.56, 0.062
 2196,2018-04-15T00:10:01.103, 57.8848,248.9774,3383.211,3686.772, 12.9138,3407.7661, 99.56, 0.062
 2197,2018-04-15T00:10:01.251, 57.8771,248.9755,3383.214,3686.770, 12.9168,3407.7703, 99.57, 0.062
 2198,2018-04-15T00:10:01.400, 57.8693,248.9736,3383.216,3686.769, 12.9197,3407.7744, 99.57, 0.062
 2199,2018-04-15T00:10:01.548, 57.8616,248.9717,3383.219,3686.767, 12.9227,3407.7783, 99.58, 0.062
 2200,2018-04-15T00:10:01.697, 57.8538,248.9698,3383.221,3686.765, 12.9257,3407.7825, 99.58, 0.062
 2201,2018-04-15T00:10:01.845, 57.8461,248.9679,3383.223,3686.763, 12.9286,3407.7866, 99.59, 0.062
 2202,2018-04-15T00:10:01.994, 57.8383,248.9660,3383.226,3686.761, 12.9316,3407.7905, 99.59, 0.062
 2203,2018-04-15T00:10:02.142, 57.8306,248.9641,3383.228,3686.759, 12.9346,3407.7947, 99.60, 0.062
 2204,2018-04-15T00:10:02.291, 57.8228,248.9622,3383.231,3686.757, 12.9375,3407.7986, 99.60, 0.062
 2205,2018-04-15T00:10:02.439, 57.8151,248.9603,3383.233,3686.755, 12.9405,3407.8027, 99.61, 0.062
 2206,2018-04-15T00:10:02.576, 57.8073,248.9584,3383.235,3686.753, 12.9432,3407.8066, 99.61, 0.062
 2207,2018-04-15T00:10:02.725, 57.7996,248.9565,3383.238,3686.751, 12.9462,3407.8105, 99.62, 0.062
 2208,2018-04-15T00:10:02.873, 57.7918,248.9546,3383.240,3686.749, 12.9492,3407.8147, 99.62, 0.062
 2209,2018-04-15T00:10:03.022, 57.7841,248.9527,3383.242,3686.747, 12.9521,3407.8188, 99.63, 0.062
 2210,2018-04-15T00:10:03.170, 57.7763,248.9508,3383.245,3686.746, 12.9551,3407.8230, 99.63, 0.062
 2211,2018-04-15T00:10:03.319, 57.7686,248.9489,3383.247,3686.744, 12.9581,3407.8269, 99.64, 0.062
 2212,2018-04-15T00:10:03.467, 57.7608,248.9470,3383.250,3686.742, 12.9610,3407.8311, 99.64, 0.062
 2213,2018-04-15T00:10:03.616, 57.7531,248.9451,3383.252,3686.740, 12.9640,3407.8352, 99.65, 0.062
 2214,2018-04-15T00:10:03.764, 57.7453,248.9432,3383.254,3686.738, 12.9670,3407.8391, 99.65, 0.062
 2215,2018-04-15T00:10:03.913, 57.7376,248.9413,3383.257,3686.736, 12.9699,3407.8433, 99.65, 0.062
 2216,2018-04-15T00:10:04.061, 57.7298,248.9394,3383.259,3686.734, 12.9729,3407.8474, 99.66, 0.062
 2217,2018-04-15T00:10:04.210, 57.7221,248.9375,3383.262,3686.732, 12.9759,3407.8513, 99.66, 0.062
 2218,2018-04-15T00:10:04.347, 57.7144,248.9356,3383.264,3686.730, 12.9786,3407.8552, 99.67, 0.062
 2219,2018-04-15T00:10:04.495, 57.7066,248.9337,3383.266,3686.728, 12.9816,3407.8594, 99.67, 0.062
 2220,2018-04-15T00:10:04.644, 57.6989,248.9318,3383.269,3686.726, 12.9845,3407.8633, 99.68, 0.062
 2221,2018-04-15T00:10:04.792, 57.6911,248.9299,3383.271,3686.724, 12.9875,3407.8674, 99.68, 0.062
 2222,2018-04-15T00:10:04.941, 57.6834,248.9280,3383.274,3686.723, 12.9905,3407.8716, 99.69, 0.062
 2223,2018-04-15T00:10:05.090, 57.6756,248.9261,3383.276,3686.721, 12.9934,3407.8755, 99.69, 0.062
 2224,2018-04-15T00:10:05.238, 57.6679,248.9243,3383.278,3686.719, 12.9964,3407.8796, 99.70, 0.062
 2225,2018-04-15T00:10:05.387, 57.6601,248.9224,3383.281,3686.717, 12.9994,3407.8838, 99.70, 0.062
 2226,2018-04-15T00:10:05.535, 57.6524,248.9205,3383.283,3686.715, 13.0023,3407.8879, 99.71, 0.062
 2227,2018-04-15T00:10:05.684, 57.6446,248.9186,3383.286,3686.713, 13.0053,3407.8921, 99.71, 0.062
 2228,2018-04-15T00:10:05.832, 57.6369,248.9167,3383.288,3686.711, 13.0083,3407.8960, 99.72, 0.062
 2229,2018-04-15T00:10:05.969, 57.6291,248.9148,3383.290,3686.709, 13.0110,3407.8999, 99.72, 0.062
 2230,2018-04-15T00:10:06.118, 57.6214,248.9129,3383.293,3686.707, 13.0140,3407.9041, 99.73, 0.062
 2231,2018-04-15T00:10:06.266, 57.6136,248.9110,3383.295,3686.705, 13.0169,3407.9080, 99.73, 0.062
 2232,2018-04-15T00:10:06.415, 57.6059,248.9091,3383.298,3686.703, 13.0199,3407.9121, 99.74, 0.062
 2233,2018-04-15T00:10:06.563, 57.5981,248.9073,3383.300,3686.701, 13.0229,3407.9163, 99.74, 0.062
 2234,2018-04-15T00:10:06.712, 57.5904,248.9054,3383.302,3686.699, 13.0258,3407.9204, 99.75, 0.062
 2235,2018-04-15T00:10:06.860, 57.5826,248.9035,3383.305,3686.697, 13.0288,3407.9243, 99.75, 0.062
 2236,2018-04-15T00:10:07.009, 57.5749,248.9016,3383.307,3686.696, 13.0318,3407.9285, 99.76, 0.062
 2237,2018-04-15T00:10:07.157, 57.5671,248.8997,3383.310,3686.694, 13.0347,3407.9326, 99.76, 0.062
 2238,2018-04-15T00:10:07.306, 57.5594,248.8978,3383.312,3686.692, 13.0377,3407.9368, 99.77, 0.062
 2239,2018-04-15T00:10:07.454, 57.5516,248.8959,3383.315,3686.690, 13.0407,3407.9409, 99.77, 0.062
 2240,2018-04-15T00:10:07.603, 57.5439,248.8940,3383.317,3686.688, 13.0436,3407.9448, 99.78, 0.062
 2241,2018-04-15T00:10:07.740, 57.5361,248.8922,3383.319,3686.686, 13.0464,3407.9487, 99.78, 0.062
 2242,2018-04-15T00:10:07.888, 57.5284,248.8903,3383.322,3686.684, 13.0493,3407.9529, 99.79, 0.062
 2243,2018-04-15T00:10:08.037, 57.5206,248.8884,3383.324,3686.682, 13.0523,3407.9568, 99.79, 0.062
 2244,2018-04-15T00:10:08.185, 57.5129,248.8865,3383.327,3686.680, 13.0553,3407.9609, 99.79, 0.062
 2245,2018-04-15T00:10:08.334, 57.5051,248.8846,3383.329,3686.678, 13.0582,3407.9651, 99.80, 0.062
 2246,2018-04-15T00:10:08.482, 57.4974,248.8828,3383.331,3686.676, 13.0612,3407.9692, 99.80, 0.062
 2247,2018-04-15T00:10:08.631, 57.4896,248.8809,3383.334,3686.674, 13.0641,3407.9734, 99.81, 0.062
 2248,2018-04-15T00:10:08.779, 57.4819,248.8790,3383.336,3686.672, 13.0671,3407.9773, 99.81, 0.062
 2249,2018-04-15T00:10:08.928, 57.4741,248.8771,3383.339,3686.670, 13.0701,3407.9814, 99.82, 0.062
 2250,2018-04-15T00:10:09.077, 57.4664,248.8752,3383.341,3686.668, 13.0730,3407.9856, 99.82, 0.062
 2251,2018-04-15T00:10:09.225, 57.4586,248.8734,3383.344,3686.667, 13.0760,3407.9897, 99.83, 0.062
 2252,2018-04-15T00:10:09.362, 57.4509,248.8715,3383.346,3686.665, 13.0787,3407.9934, 99.83, 0.062
 2253,2018-04-15T00:10:09.511, 57.4432,248.8696,3383.348,3686.663, 13.0817,3407.9976, 99.84, 0.062
 2254,2018-04-15T00:10:09.659, 57.4354,248.8677,3383.351,3686.661, 13.0847,3408.0017, 99.84, 0.062
 2255,2018-04-15T00:10:09.808, 57.4277,248.8659,3383.353,3686.659, 13.0876,3408.0059, 99.85, 0.062
 2256,2018-04-15T00:10:09.956, 57.4199,248.8640,3383.356,3686.657, 13.0906,3408.0100, 99.85, 0.062
 2257,2018-04-15T00:10:10.105, 57.4122,248.8621,3383.358,3686.655, 13.0936,3408.0139, 99.86, 0.062
 2258,2018-04-15T00:10:10.253, 57.4044,248.8602,3383.360,3686.653, 13.0965,3408.0181, 99.86, 0.025
 2259,2018-04-15T00:10:10.402, 57.3967,248.8584,3383.363,3686.651, 13.0995,3408.0222, 99.87, 0.025
 2260,2018-04-15T00:10:10.550, 57.3889,248.8565,3383.365,3686.649, 13.1025,3408.0264, 99.87, 0.025
 2261,2018-04-15T00:10:10.699, 57.3812,248.8546,3383.368,3686.647, 13.1054,3408.0305, 99.88, 0.025
 2262,2018-04-15T00:10:10.847, 57.3734,248.8528,3383.370,3686.645, 13.1084,3408.0347, 99.88, 0.025
 2263,2018-04-15T00:10:10.996, 57.3657,248.8509,3383.373,3686.643, 13.1114,3408.0388, 99.89, 0.025
 2264,2018-04-15T00:10:11.133, 57.3579,248.8490,3383.375,3686.641, 13.1141,3408.0425, 99.89, 0.025
 2265,2018-04-15T00:10:11.281, 57.3502,248.8471,3383.377,3686.639, 13.1171,3408.0466, 99.90, 0.025
 2266,2018-04-15T00:10:11.430, 57.3424,248.8453,3383.380,3686.638, 13.1200,3408.0508, 99.90, 0.025
 2267,2018-04-15T00:10:11.578, 57.3347,248.8434,3383.382,3686.636, 13.1230,3408.0547, 99.91, 0.025
 2268,2018-04-15T00:10:11.727, 57.3269,248.8415,3383.385,3686.634, 13.1260,3408.0588, 99.91, 0.025
 2269,2018-04-15T00:10:11.875, 57.3192,248.8397,3383.387,3686.632, 13.1289,3408.0630, 99.92, 0.025
 2270,2018-04-15T00:10:12.024, 57.3114,248.8378,3383.389,3686.630, 13.1319,3408.0671, 99.92, 0.025
 2271,2018-04-15T00:10:12.172, 57.3037,248.8359,3383.392,3686.628, 13.1348,3408.0713, 99.93, 0.025
 2272,2018-04-15T00:10:12.321, 57.2959,248.8341,3383.394,3686.626, 13.1378,3408.0754, 99.93, 0.025
 2273,2018-04-15T00:10:12.469, 57.2882,248.8322,3383.397,3686.624, 13.1408,3408.0796, 99.93, 0.025
 2274,2018-04-15T00:10:12.618, 57.2804,248.8303,3383.399,3686.622, 13.1437,3408.0837, 99.94, 0.025
 2275,2018-04-15T00:10:12.755, 57.2727,248.8285,3383.401,3686.620, 13.1465,3408.0874, 99.94, 0.025
 2276,2018-04-15T00:10:12.904, 57.2649,248.8266,3383.404,3686.618, 13.1494,3408.0916, 99.95, 0.025
 2277,2018-04-15T00:10:13.052, 57.2572,248.8247,3383.406,3686.616, 13.1524,3408.0957, 99.95, 0.025
 2278,2018-04-15T00:10:13.201, 57.2494,248.8229,3383.409,3686.614, 13.1554,3408.0999, 99.96, 0.025
 2279,2018-04-15T00:10:13.349, 57.2417,248.8210,3383.411,3686.612, 13.1583,3408.1040, 99.96, 0.025
 2280,2018-04-15T00:10:13.498, 57.2339,248.8192,3383.414,3686.610, 13.1613,3408.1082, 99.97, 0.025
 2281,2018-04-15T00:10:13.646, 57.2262,248.8173,3383.416,3686.608, 13.1643,3408.1123, 99.97, 0.025
 2282,2018-04-15T00:10:13.795, 57.2184,248.8154,3383.419,3686.606, 13.1672,3408.1162, 99.98, 0.025
 2283,2018-04-15T00:10:13.943, 57.2107,248.8136,3383.421,3686.604, 13.1702,3408.1204, 99.98, 0.025
 2284,2018-04-15T00:10:14.092, 57.2029,248.8117,3383.423,3686.602, 13.1732,3408.1245, 99.99, 0.025
 2285,2018-04-15T00:10:14.240, 57.1952,248.8098,3383.426,3686.600, 13.1761,3408.1287, 99.99, 0.025
 2286,2018-04-15T00:10:14.389, 57.1874,248.8080,3383.428,3686.599, 13.1791,3408.1328,100.00, 0.025
 2287,2018-04-15T00:10:14.526, 57.1797,248.8061,3383.431,3686.597, 13.1818,3408.1367,100.00, 0.025
 2288,2018-04-15T00:10:14.674, 57.1719,248.8043,3383.433,3686.595, 13.1848,3408.1406,100.01, 0.025
 2289,2018-04-15T00:10:14.823, 57.1642,248.8024,3383.435,3686.593, 13.1877,3408.1450,100.01, 0.025
 2290,2018-04-15T00:10:14.971, 57.1564,248.8006,3383.438,3686.591, 13.1907,3408.1489,100.02, 0.025
 2291,2018-04-15T00:10:15.120, 57.1487,248.7987,3383.440,3686.589, 13.1937,3408.1531,100.02, 0.025
 2292,2018-04-15T00:10:15.268, 57.1409,248.7968,3383.443,3686.587, 13.1966,3408.1572,100.03, 0.025
 2293,2018-04-15T00:10:15.417, 57.1332,248.7950,3383.445,3686.585, 13.1996,3408.1614,100.03, 0.025
 2294,2018-04-15T00:10:15.565, 57.1254,248.7931,3383.448,3686.583, 13.2026,3408.1655,100.04, 0.025
 2295,2018-04-15T00:10:15.714, 57.1177,248.7913,3383.450,3686.581, 13.2055,3408.1697,100.04, 0.025
 2296,2018-04-15T00:10:15.862, 57.1099,248.7894,3383.453,3686.579, 13.2085,3408.1738,100.05, 0.025
 2297,2018-04-15T00:10:16.011, 57.1022,248.7876,3383.455,3686.577, 13.2115,3408.1780,100.05, 0.025
 2298,2018-04-15T00:10:16.148, 57.0945,248.7857,3383.457,3686.575, 13.2142,3408.1816,100.06, 0.025
 2299,2018-04-15T00:10:16.296, 57.0867,248.7839,3383.460,3686.573, 13.2172,3408.1858,100.06, 0.025
 2300,2018-04-15T00:10:16.445, 57.0790,248.7820,3383.462,3686.571, 13.2201,3408.1899,100.06, 0.025
 2301,2018-04-15T00:10:16.593, 57.0712,248.7802,3383.465,3686.569, 13.2231,3408.1941,100.07, 0.025
 2302,2018-04-15T00:10:16.742, 57.0635,248.7783,3383.467,3686.567, 13.2260,3408.1982,100.07, 0.025
 2303,2018-04-15T00:10:16.891, 57.0557,248.7765,3383.470,3686.565, 13.2290,3408.2024,100.08, 0.025
 2304,2018-04-15T00:10:17.039, 57.0480,248.7746,3383.472,3686.563, 13.2320,3408.2065,100.08, 0.025
 2305,2018-04-15T00:10:17.188, 57.0402,248.7728,3383.474,3686.561, 13.2349,3408.2107,100.09, 0.025
 2306,2018-04-15T00:10:17.336, 57.0325,248.7709,3383.477,3686.559, 13.2379,3408.2148,100.09, 0.025
 2307,2018-04-15T00:10:17.485, 57.0247,248.7691,3383.479,3686.557, 13.2409,3408.2190,100.10, 0.025
 2308,2018-04-15T00:10:17.633, 57.0170,248.7672,3383.482,3686.556, 13.2438,3408.2231,100.10, 0.025
 2309,2018-04-15T00:10:17.770, 57.0092,248.7654,3383.484,3686.554, 13.2466,3408.2268,100.11, 0.025
 2310,2018-04-15T00:10:17.919, 57.0015,248.7635,3383.487,3686.552, 13.2495,3408.2312,100.11, 0.025
 2311,2018-04-15T00:10:18.067, 56.9937,248.7617,3383.489,3686.550, 13.2525,3408.2351,100.12, 0.025
 2312,2018-04-15T00:10:18.216, 56.9860,248.7599,3383.491,3686.548, 13.2555,3408.2395,100.12, 0.025
 2313,2018-04-15T00:10:18.364, 56.9782,248.7580,3383.494,3686.546, 13.2584,3408.2434,100.13, 0.025
 2314,2018-04-15T00:10:18.513, 56.9705,248.7562,3383.496,3686.544, 13.2614,3408.2476,100.13, 0.025
 2315,2018-04-15T00:10:18.661, 56.9627,248.7543,3383.499,3686.542, 13.2643,3408.2517,100.14, 0.025
 2316,2018-04-15T00:10:18.810, 56.9550,248.7525,3383.501,3686.540, 13.2673,3408.2559,100.14, 0.025
 2317,2018-04-15T00:10:18.958, 56.9472,248.7506,3383.504,3686.538, 13.2703,3408.2600,100.15, 0.025
 2318,2018-04-15T00:10:19.107, 56.9395,248.7488,3383.506,3686.536, 13.2732,3408.2642,100.15, 0.025
 2319,2018-04-15T00:10:19.255, 56.9317,248.7469,3383.509,3686.534, 13.2762,3408.2683,100.16, 0.025
 2320,2018-04-15T00:10:19.392, 56.9240,248.7451,3383.511,3686.532, 13.2789,3408.2722,100.16, 0.025
 2321,2018-04-15T00:10:19.541, 56.9162,248.7433,3383.513,3686.530, 13.2819,3408.2764,100.17, 0.025
 2322,2018-04-15T00:10:19.689, 56.9085,248.7414,3383.516,3686.528, 13.2849,3408.2805,100.17, 0.025
 2323,2018-04-15T00:10:19.838, 56.9007,248.7396,3383.518,3686.526, 13.2878,3408.2847,100.18, 0.025
 2324,2018-04-15T00:10:19.986, 56.8930,248.7377,3383.521,3686.524, 13.2908,3408.2888,100.18, 0.025
 2325,2018-04-15T00:10:20.135, 56.8852,248.7359,3383.523,3686.522, 13.2937,3408.2930,100.19, 0.025
 2326,2018-04-15T00:10:20.283, 56.8775,248.7341,3383.526,3686.520, 13.2967,3408.2971,100.19, 0.025
 2327,2018-04-15T00:10:20.432, 56.8697,248.7322,3383.528,3686.518, 13.2997,3408.3013,100.20, 0.025
 2328,2018-04-15T00:10:20.580, 56.8620,248.7304,3383.531,3686.516, 13.3026,3408.3054,100.20, 0.025
 2329,2018-04-15T00:10:20.729, 56.8542,248.7286,3383.533,3686.514, 13.3056,3408.3096,100.20, 0.025
 2330,2018-04-15T00:10:20.878, 56.8465,248.7267,3383.536,3686.512, 13.3086,3408.3137,100.21, 0.025
 2331,2018-04-15T00:10:21.026, 56.8387,248.7249,3383.538,3686.510, 13.3115,3408.3179,100.21, 0.025
 2332,2018-04-15T00:10:21.163, 56.8310,248.7231,3383.540,3686.508, 13.3143,3408.3218,100.22, 0.025
 2333,2018-04-15T00:10:21.312, 56.8232,248.7212,3383.543,3686.507, 13.3172,3408.3259,100.22, 0.025
 2334,2018-04-15T00:10:21.460, 56.8155,248.7194,3383.545,3686.505, 13.3202,3408.3301,100.23, 0.025
 2335,2018-04-15T00:10:21.609, 56.8077,248.7176,3383.548,3686.503, 13.3231,3408.3342,100.23, 0.025
 2336,2018-04-15T00:10:21.757, 56.8000,248.7157,3383.550,3686.501, 13.3261,3408.3384,100.24, 0.025
 2337,2018-04-15T00:10:21.906, 56.7922,248.7139,3383.553,3686.499, 13.3291,3408.3425,100.24, 0.025
 2338,2018-04-15T00:10:22.054, 56.7845,248.7121,3383.555,3686.497, 13.3320,3408.3467,100.25, 0.025
 2339,2018-04-15T00:10:22.203, 56.7767,248.7102,3383.558,3686.495, 13.3350,3408.3508,100.25, 0.025
 2340,2018-04-15T00:10:22.351, 56.7690,248.7084,3383.560,3686.493, 13.3380,3408.3550,100.26, 0.025
 2341,2018-04-15T00:10:22.500, 56.7612,248.7066,3383.562,3686.491, 13.3409,3408.3591,100.26, 0.025
 2342,2018-04-15T00:10:22.648, 56.7535,248.7047,3383.565,3686.489, 13.3439,3408.3633,100.27, 0.025
 2343,2018-04-15T00:10:22.785, 56.7457,248.7029,3383.567,3686.487, 13.3466,3408.3672,100.27, 0.025
 2344,2018-04-15T00:10:22.934, 56.7380,248.7011,3383.570,3686.485, 13.3496,3408.3713,100.28, 0.025
 2345,2018-04-15T00:10:23.082, 56.7302,248.6992,3383.572,3686.483, 13.3525,3408.3755,100.28, 0.025
 2346,2018-04-15T00:10:23.231, 56.7225,248.6974,3383.575,3686.481, 13.3555,3408.3796,100.29, 0.025
 2347,2018-04-15T00:10:23.379, 56.7147,248.6956,3383.577,3686.479, 13.3585,3408.3838,100.29, 0.025
 2348,2018-04-15T00:10:23.528, 56.7070,248.6938,3383.580,3686.477, 13.3614,3408.3879,100.30, 0.025
 2349,2018-04-15T00:10:23.676, 56.6992,248.6920,3383.582,3686.475, 13.3644,3408.3921,100.30, 0.025
 2350,2018-04-15T00:10:23.825, 56.6915,248.6901,3383.584,3686.473, 13.3673,3408.3962,100.31, 0.025
 2351,2018-04-15T00:10:23.973, 56.6837,248.6883,3383.587,3686.471, 13.3703,3408.4004,100.31, 0.025
 2352,2018-04-15T00:10:24.122, 56.6760,248.6865,3383.589,3686.469, 13.3733,3408.4045,100.32, 0.025
 2353,2018-04-15T00:10:24.270, 56.6682,248.6846,3383.592,3686.467, 13.3762,3408.4087,100.32, 0.025
 2354,2018-04-15T00:10:24.408, 56.6605,248.6828,3383.594,3686.465, 13.3790,3408.4126,100.32, 0.025
 2355,2018-04-15T00:10:24.556, 56.6527,248.6810,3383.597,3686.463, 13.3819,3408.4167,100.33, 0.025
 2356,2018-04-15T00:10:24.705, 56.6450,248.6792,3383.599,3686.461, 13.3849,3408.4209,100.33, 0.025
 2357,2018-04-15T00:10:24.853, 56.6372,248.6774,3383.602,3686.459, 13.3879,3408.4250,100.34, 0.025
 2358,2018-04-15T00:10:25.002, 56.6295,248.6755,3383.604,3686.457, 13.3908,3408.4292,100.34, 0.025
 2359,2018-04-15T00:10:25.150, 56.6217,248.6737,3383.607,3686.455, 13.3938,3408.4336,100.35, 0.025
 2360,2018-04-15T00:10:25.299, 56.6140,248.6719,3383.609,3686.453, 13.3967,3408.4375,100.35, 0.025
 2361,2018-04-15T00:10:25.447, 56.6062,248.6701,3383.612,3686.451, 13.3997,3408.4419,100.36, 0.025
 2362,2018-04-15T00:10:25.596, 56.5985,248.6682,3383.614,3686.449, 13.4027,3408.4460,100.36, 0.025
 2363,2018-04-15T00:10:25.744, 56.5907,248.6664,3383.616,3686.447, 13.4056,3408.4502,100.37, 0.025
 2364,2018-04-15T00:10:25.893, 56.5830,248.6646,3383.619,3686.445, 13.4086,3408.4543,100.37, 0.025
 2365,2018-04-15T00:10:26.030, 56.5752,248.6628,3383.621,3686.443, 13.4113,3408.4583,100.38, 0.025
 2366,2018-04-15T00:10:26.178, 56.5675,248.6610,3383.624,3686.441, 13.4143,3408.4624,100.38, 0.025
 2367,2018-04-15T00:10:26.327, 56.5597,248.6592,3383.626,3686.439, 13.4172,3408.4666,100.39, 0.025
 2368,2018-04-15T00:10:26.475, 56.5520,248.6573,3383.629,3686.437, 13.4202,3408.4707,100.39, 0.025
 2369,2018-04-15T00:10:26.624, 56.5442,248.6555,3383.631,3686.435, 13.4232,3408.4749,100.40, 0.025
 2370,2018-04-15T00:10:26.772, 56.5365,248.6537,3383.634,3686.433, 13.4261,3408.4790,100.40, 0.025
 2371,2018-04-15T00:10:26.921, 56.5287,248.6519,3383.636,3686.431, 13.4291,3408.4832,100.41, 0.025
 2372,2018-04-15T00:10:27.069, 56.5210,248.6501,3383.639,3686.429, 13.4320,3408.4873,100.41, 0.025
 2373,2018-04-15T00:10:27.218, 56.5132,248.6483,3383.641,3686.427, 13.4350,3408.4917,100.42, 0.025
 2374,2018-04-15T00:10:27.366, 56.5055,248.6465,3383.644,3686.425, 13.4380,3408.4958,100.42, 0.025
 2375,2018-04-15T00:10:27.515, 56.4977,248.6447,3383.646,3686.423, 13.4409,3408.5000,100.43, 0.025
 2376,2018-04-15T00:10:27.652, 56.4900,248.6428,3383.648,3686.421, 13.4437,3408.5039,100.43, 0.025
 2377,2018-04-15T00:10:27.800, 56.4822,248.6410,3383.651,3686.419, 13.4466,3408.5081,100.44, 0.075
 2378,2018-04-15T00:10:27.949, 56.4745,248.6392,3383.653,3686.417, 13.4496,3408.5122,100.44, 0.075
 2379,2018-04-15T00:10:28.097, 56.4667,248.6374,3383.656,3686.415, 13.4525,3408.5164,100.45, 0.075
 2380,2018-04-15T00:10:28.246, 56.4590,248.6356,3383.658,3686.413, 13.4555,3408.5205,100.45, 0.075
 2381,2018-04-15T00:10:28.394, 56.4512,248.6338,3383.661,3686.411, 13.4585,3408.5247,100.45, 0.075
 2382,2018-04-15T00:10:28.543, 56.4435,248.6320,3383.663,3686.409, 13.4614,3408.5288,100.46, 0.075
 2383,2018-04-15T00:10:28.692, 56.4357,248.6302,3383.666,3686.407, 13.4644,3408.5332,100.46, 0.075
 2384,2018-04-15T00:10:28.840, 56.4280,248.6284,3383.668,3686.405, 13.4674,3408.5374,100.47, 0.075
 2385,2018-04-15T00:10:28.989, 56.4202,248.6265,3383.671,3686.403, 13.4703,3408.5415,100.47, 0.075
 2386,2018-04-15T00:10:29.137, 56.4125,248.6247,3383.673,3686.401, 13.4733,3408.5457,100.48, 0.075
 2387,2018-04-15T00:10:29.274, 56.4047,248.6229,3383.675,3686.399, 13.4760,3408.5496,100.48, 0.075
 2388,2018-04-15T00:10:29.423, 56.3970,248.6211,3383.678,3686.397, 13.4790,3408.5537,100.49, 0.075
 2389,2018-04-15T00:10:29.571, 56.3892,248.6193,3383.680,3686.395, 13.4819,3408.5579,100.49, 0.075
 2390,2018-04-15T00:10:29.720, 56.3815,248.6175,3383.683,3686.393, 13.4849,3408.5620,100.50, 0.075
 2391,2018-04-15T00:10:29.868, 56.3737,248.6157,3383.685,3686.391, 13.4878,3408.5664,100.50, 0.075
 2392,2018-04-15T00:10:30.017, 56.3660,248.6139,3383.688,3686.389, 13.4908,3408.5706,100.51, 0.075
 2393,2018-04-15T00:10:30.165, 56.3582,248.6121,3383.690,3686.387, 13.4938,3408.5747,100.51, 0.075
 2394,2018-04-15T00:10:30.314, 56.3505,248.6103,3383.693,3686.385, 13.4967,3408.5789,100.52, 0.075
 2395,2018-04-15T00:10:30.462, 56.3427,248.6085,3383.695,3686.383, 13.4997,3408.5830,100.52, 0.075
 2396,2018-04-15T00:10:30.611, 56.3350,248.6067,3383.698,3686.381, 13.5027,3408.5874,100.53, 0.075
 2397,2018-04-15T00:10:30.759, 56.3272,248.6049,3383.700,3686.379, 13.5056,3408.5916,100.53, 0.075
 2398,2018-04-15T00:10:30.896, 56.3195,248.6031,3383.703,3686.378, 13.5083,3408.5952,100.54, 0.075
 2399,2018-04-15T00:10:31.045, 56.3117,248.6013,3383.705,3686.376, 13.5113,3408.5996,100.54, 0.075
 2400,2018-04-15T00:10:31.193, 56.3040,248.5995,3383.708,3686.374, 13.5143,3408.6038,100.55, 0.075
 2401,2018-04-15T00:10:31.342, 56.2962,248.5977,3383.710,3686.371, 13.5172,3408.6079,100.55, 0.075
 2402,2018-04-15T00:10:31.490, 56.2885,248.5959,3383.713,3686.369, 13.5202,3408.6121,100.56, 0.075
 2403,2018-04-15T00:10:31.639, 56.2807,248.5941,3383.715,3686.367, 13.5231,3408.6162,100.56, 0.075
 2404,2018-04-15T00:10:31.787, 56.2730,248.5923,3383.718,3686.365, 13.5261,3408.6206,100.57, 0.075
 2405,2018-04-15T00:10:31.936, 56.2652,248.5905,3383.720,3686.363, 13.5291,3408.6248,100.57, 0.075
 2406,2018-04-15T00:10:32.084, 56.2575,248.5887,3383.723,3686.361, 13.5320,3408.6289,100.58, 0.075
 2407,2018-04-15T00:10:32.233, 56.2497,248.5869,3383.725,3686.359, 13.5350,3408.6331,100.58, 0.075
 2408,2018-04-15T00:10:32.381, 56.2420,248.5851,3383.728,3686.357, 13.5379,3408.6372,100.58, 0.075
 2409,2018-04-15T00:10:32.519, 56.2342,248.5833,3383.730,3686.356, 13.5407,3408.6411,100.59, 0.075
 2410,2018-04-15T00:10:32.667, 56.2265,248.5815,3383.732,3686.354, 13.5436,3408.6455,100.59, 0.075
 2411,2018-04-15T00:10:32.816, 56.2187,248.5797,3383.735,3686.351, 13.5466,3408.6497,100.60, 0.075
 2412,2018-04-15T00:10:32.964, 56.2110,248.5779,3383.737,3686.349, 13.5496,3408.6538,100.60, 0.075
 2413,2018-04-15T00:10:33.113, 56.2032,248.5761,3383.740,3686.347, 13.5525,3408.6580,100.61, 0.075
 2414,2018-04-15T00:10:33.261, 56.1955,248.5743,3383.742,3686.345, 13.5555,3408.6621,100.61, 0.075
 2415,2018-04-15T00:10:33.410, 56.1877,248.5725,3383.745,3686.343, 13.5584,3408.6665,100.62, 0.075
 2416,2018-04-15T00:10:33.558, 56.1800,248.5707,3383.747,3686.341, 13.5614,3408.6707,100.62, 0.050
 2417,2018-04-15T00:10:33.707, 56.1722,248.5690,3383.750,3686.339, 13.5644,3408.6748,100.63, 0.050
 2418,2018-04-15T00:10:33.855, 56.1645,248.5672,3383.752,3686.337, 13.5673,3408.6792,100.63, 0.050
 2419,2018-04-15T00:10:34.004, 56.1567,248.5654,3383.755,3686.335, 13.5703,3408.6833,100.64, 0.050
 2420,2018-04-15T00:10:34.141, 56.1490,248.5636,3383.757,3686.333, 13.5730,3408.6870,100.64, 0.050
 2421,2018-04-15T00:10:34.289, 56.1412,248.5618,3383.760,3686.331, 13.5760,3408.6914,100.65, 0.050
 2422,2018-04-15T00:10:34.438, 56.1335,248.5600,3383.762,3686.329, 13.5789,3408.6956,100.65, 0.050
 2423,2018-04-15T00:10:34.586, 56.1257,248.5582,3383.765,3686.327, 13.5819,3408.6997,100.66, 0.050
 2424,2018-04-15T00:10:34.735, 56.1180,248.5564,3383.767,3686.325, 13.5849,3408.7041,100.66, 0.050
 2425,2018-04-15T00:10:34.883, 56.1102,248.5546,3383.770,3686.323, 13.5878,3408.7083,100.67, 0.050
 2426,2018-04-15T00:10:35.032, 56.1025,248.5528,3383.772,3686.321, 13.5908,3408.7124,100.67, 0.050
 2427,2018-04-15T00:10:35.180, 56.0947,248.5511,3383.775,3686.319, 13.5937,3408.7166,100.68, 0.050
 2428,2018-04-15T00:10:35.329, 56.0870,248.5493,3383.777,3686.317, 13.5967,3408.7207,100.68, 0.050
 2429,2018-04-15T00:10:35.477, 56.0792,248.5475,3383.780,3686.315, 13.5996,3408.7251,100.69, 0.050
 2430,2018-04-15T00:10:35.626, 56.0715,248.5457,3383.782,3686.313, 13.6026,3408.7292,100.69, 0.050
 2431,2018-04-15T00:10:35.763, 56.0637,248.5439,3383.784,3686.311, 13.6053,3408.7332,100.69, 0.050
 2432,2018-04-15T00:10:35.911, 56.0560,248.5421,3383.787,3686.309, 13.6083,3408.7373,100.70, 0.050
 2433,2018-04-15T00:10:36.060, 56.0482,248.5403,3383.789,3686.307, 13.6113,3408.7417,100.70, 0.050
 2434,2018-04-15T00:10:36.208, 56.0405,248.5385,3383.792,3686.305, 13.6142,3408.7458,100.71, 0.050
 2435,2018-04-15T00:10:36.357, 56.0327,248.5368,3383.795,3686.303, 13.6172,3408.7500,100.71, 0.050
 2436,2018-04-15T00:10:36.506, 56.0250,248.5350,3383.797,3686.301, 13.6201,3408.7544,100.72, 0.050
 2437,2018-04-15T00:10:36.654, 56.0172,248.5332,3383.800,3686.299, 13.6231,3408.7585,100.72, 0.050
 2438,2018-04-15T00:10:36.803, 56.0095,248.5314,3383.802,3686.297, 13.6261,3408.7627,100.73, 0.050
 2439,2018-04-15T00:10:36.951, 56.0017,248.5296,3383.805,3686.295, 13.6290,3408.7668,100.73, 0.050
 2440,2018-04-15T00:10:37.100, 55.9940,248.5279,3383.807,3686.293, 13.6320,3408.7710,100.74, 0.050
 2441,2018-04-15T00:10:37.248, 55.9862,248.5261,3383.810,3686.291, 13.6349,3408.7754,100.74, 0.050
 2442,2018-04-15T00:10:37.385, 55.9785,248.5243,3383.812,3686.289, 13.6377,3408.7793,100.75, 0.050
 2443,2018-04-15T00:10:37.534, 55.9707,248.5225,3383.814,3686.287, 13.6406,3408.7834,100.75, 0.050
 2444,2018-04-15T00:10:37.682, 55.9630,248.5207,3383.817,3686.285, 13.6436,3408.7876,100.76, 0.050
 2445,2018-04-15T00:10:37.831, 55.9552,248.5190,3383.819,3686.283, 13.6465,3408.7920,100.76, 0.050
 2446,2018-04-15T00:10:37.979, 55.9474,248.5172,3383.822,3686.281, 13.6495,3408.7961,100.77, 0.050
 2447,2018-04-15T00:10:38.128, 55.9397,248.5154,3383.824,3686.279, 13.6525,3408.8003,100.77, 0.050
 2448,2018-04-15T00:10:38.276, 55.9319,248.5136,3383.827,3686.277, 13.6554,3408.8047,100.78, 0.050
 2449,2018-04-15T00:10:38.425, 55.9242,248.5119,3383.829,3686.275, 13.6584,3408.8088,100.78, 0.050
 2450,2018-04-15T00:10:38.573, 55.9164,248.5101,3383.832,3686.273, 13.6613,3408.8130,100.79, 0.050
 2451,2018-04-15T00:10:38.722, 55.9087,248.5083,3383.834,3686.271, 13.6643,3408.8174,100.79, 0.050
 2452,2018-04-15T00:10:38.870, 55.9009,248.5065,3383.837,3686.269, 13.6673,3408.8215,100.80, 0.050
 2453,2018-04-15T00:10:39.007, 55.8932,248.5047,3383.839,3686.267, 13.6700,3408.8254,100.80, 0.050
 2454,2018-04-15T00:10:39.156, 55.8854,248.5030,3383.842,3686.265, 13.6729,3408.8296,100.81, 0.050
 2455,2018-04-15T00:10:39.304, 55.8777,248.5012,3383.844,3686.263, 13.6759,3408.8340,100.81, 0.050
 2456,2018-04-15T00:10:39.453, 55.8699,248.4994,3383.847,3686.261, 13.6789,3408.8381,100.82, 0.000
 2457,2018-04-15T00:10:39.601, 55.8622,248.4977,3383.849,3686.259, 13.6818,3408.8423,100.82, 0.000
 2458,2018-04-15T00:10:39.750, 55.8544,248.4959,3383.852,3686.257, 13.6848,3408.8467,100.82, 0.000
 2459,2018-04-15T00:10:39.898, 55.8467,248.4941,3383.854,3686.255, 13.6877,3408.8508,100.83, 0.000
 2460,2018-04-15T00:10:40.047, 55.8389,248.4923,3383.857,3686.253, 13.6907,3408.8550,100.83, 0.000
 2461,2018-04-15T00:10:40.195, 55.8312,248.4906,3383.859,3686.251, 13.6937,3408.8594,100.84, 0.000
 2462,2018-04-15T00:10:40.344, 55.8234,248.4888,3383.862,3686.249, 13.6966,3408.8635,100.84, 0.000
 2463,2018-04-15T00:10:40.493, 55.8157,248.4870,3383.864,3686.247, 13.6996,3408.8677,100.85, 0.000
 2464,2018-04-15T00:10:40.630, 55.8079,248.4852,3383.867,3686.245, 13.7023,3408.8716,100.85, 0.000
 2465,2018-04-15T00:10:40.778, 55.8002,248.4835,3383.869,3686.243, 13.7053,3408.8760,100.86, 0.000
 2466,2018-04-15T00:10:40.927, 55.7924,248.4817,3383.872,3686.241, 13.7082,3408.8801,100.86, 0.000
 2467,2018-04-15T00:10:41.075, 55.7847,248.4799,3383.874,3686.239, 13.7112,3408.8845,100.87, 0.000
 2468,2018-04-15T00:10:41.224, 55.7769,248.4782,3383.877,3686.236, 13.7141,3408.8887,100.87, 0.000
 2469,2018-04-15T00:10:41.372, 55.7692,248.4764,3383.879,3686.234, 13.7171,3408.8928,100.88, 0.000
 2470,2018-04-15T00:10:41.521, 55.7614,248.4746,3383.882,3686.232, 13.7201,3408.8972,100.88, 0.000
 2471,2018-04-15T00:10:41.669, 55.7537,248.4729,3383.884,3686.230, 13.7230,3408.9014,100.89, 0.000
 2472,2018-04-15T00:10:41.818, 55.7459,248.4711,3383.887,3686.228, 13.7260,3408.9055,100.89, 0.000
 2473,2018-04-15T00:10:41.966, 55.7382,248.4693,3383.889,3686.226, 13.7289,3408.9099,100.90, 0.000
 2474,2018-04-15T00:10:42.115, 55.7304,248.4676,3383.892,3686.224, 13.7319,3408.9141,100.90, 0.000
 2475,2018-04-15T00:10:42.252, 55.7227,248.4658,3383.894,3686.222, 13.7346,3408.9180,100.91, 0.000
 2476,2018-04-15T00:10:42.400, 55.7149,248.4640,3383.897,3686.220, 13.7376,3408.9221,100.91, 0.000
 2477,2018-04-15T00:10:42.549, 55.7072,248.4623,3383.899,3686.218, 13.7405,3408.9265,100.92, 0.000
 2478,2018-04-15T00:10:42.697, 55.6994,248.4605,3383.902,3686.216, 13.7435,3408.9307,100.92, 0.000
 2479,2018-04-15T00:10:42.846, 55.6917,248.4588,3383.904,3686.214, 13.7464,3408.9348,100.93, 0.000
 2480,2018-04-15T00:10:42.994, 55.6839,248.4570,3383.907,3686.212, 13.7494,3408.9392,100.93, 0.000
 2481,2018-04-15T00:10:43.143, 55.6762,248.4552,3383.909,3686.210, 13.7524,3408.9434,100.94, 0.000
 2482,2018-04-15T00:10:43.291, 55.6684,248.4535,3383.912,3686.208, 13.7553,3408.9478,100.94, 0.000
 2483,2018-04-15T00:10:43.440, 55.6607,248.4517,3383.914,3686.206, 13.7583,3408.9519,100.94, 0.000
 2484,2018-04-15T00:10:43.588, 55.6529,248.4499,3383.917,3686.204, 13.7612,3408.9563,100.95, 0.000
 2485,2018-04-15T00:10:43.737, 55.6452,248.4482,3383.920,3686.202, 13.7642,3408.9604,100.95, 0.000
 2486,2018-04-15T00:10:43.874, 55.6374,248.4464,3383.922,3686.200, 13.7669,3408.9644,100.96, 0.000
 2487,2018-04-15T00:10:44.023, 55.6297,248.4447,3383.924,3686.198, 13.7699,3408.9685,100.96, 0.000
 2488,2018-04-15T00:10:44.171, 55.6219,248.4429,3383.927,3686.196, 13.7728,3408.9729,100.97, 0.000
 2489,2018-04-15T00:10:44.320, 55.6142,248.4411,3383.929,3686.194, 13.7758,3408.9771,100.97, 0.000
 2490,2018-04-15T00:10:44.468, 55.6064,248.4394,3383.932,3686.192, 13.7788,3408.9814,100.98, 0.000
 2491,2018-04-15T00:10:44.617, 55.5987,248.4376,3383.934,3686.190, 13.7817,3408.9856,100.98, 0.000
 2492,2018-04-15T00:10:44.765, 55.5909,248.4359,3383.937,3686.188, 13.7847,3408.9900,100.99, 0.000
 2493,2018-04-15T00:10:44.914, 55.5832,248.4341,3383.940,3686.186, 13.7876,3408.9941,100.99, 0.000
 2494,2018-04-15T00:10:45.062, 55.5754,248.4324,3383.942,3686.184, 13.7906,3408.9983,101.00, 0.000
 2495,2018-04-15T00:10:45.211, 55.5676,248.4306,3383.945,3686.181, 13.7935,3409.0027,101.00, 0.000
 2496,2018-04-15T00:10:45.359, 55.5599,248.4288,3383.947,3686.179, 13.7965,3409.0068,101.01, 0.000
 2497,2018-04-15T00:10:45.496, 55.5521,248.4271,3383.949,3686.178, 13.7992,3409.0107,101.01, 0.000
 2498,2018-04-15T00:10:45.645, 55.5444,248.4253,3383.952,3686.175, 13.8022,3409.0151,101.02, 0.000
 2499,2018-04-15T00:10:45.793, 55.5366,248.4236,3383.955,3686.173, 13.8051,3409.0193,101.02, 0.000
 2500,2018-04-15T00:10:45.942, 55.5289,248.4218,3383.957,3686.171, 13.8081,3409.0237,101.03, 0.000
 2501,2018-04-15T00:10:46.090, 55.5211,248.4201,3383.960,3686.169, 13.8111,3409.0278,101.03, 0.000
 2502,2018-04-15T00:10:46.239, 55.5134,248.4183,3383.962,3686.167, 13.8140,3409.0320,101.04, 0.000
 2503,2018-04-15T00:10:46.387, 55.5056,248.4166,3383.965,3686.165, 13.8170,3409.0364,101.04, 0.000
 2504,2018-04-15T00:10:46.536, 55.4979,248.4148,3383.967,3686.163, 13.8199,3409.0405,101.05, 0.000
 2505,2018-04-15T00:10:46.684, 55.4901,248.4131,3383.970,3686.161, 13.8229,3409.0449,101.05, 0.000
 2506,2018-04-15T00:10:46.833, 55.4824,248.4113,3383.972,3686.159, 13.8258,3409.0491,101.05, 0.000
 2507,2018-04-15T00:10:46.970, 55.4746,248.4096,3383.975,3686.157, 13.8286,3409.0530,101.06, 0.000
 2508,2018-04-15T00:10:47.118, 55.4669,248.4078,3383.977,3686.155, 13.8315,3409.0574,101.06, 0.000
 2509,2018-04-15T00:10:47.267, 55.4591,248.4061,3383.980,3686.153, 13.8345,3409.0615,101.07, 0.000
 2510,2018-04-15T00:10:47.415, 55.4514,248.4043,3383.982,3686.151, 13.8374,3409.0659,101.07, 0.000
 2511,2018-04-15T00:10:47.564, 55.4436,248.4026,3383.985,3686.149, 13.8404,3409.0701,101.08, 0.000
 2512,2018-04-15T00:10:47.712, 55.4359,248.4008,3383.987,3686.147, 13.8434,3409.0745,101.08, 0.000
 2513,2018-04-15T00:10:47.861, 55.4281,248.3991,3383.990,3686.145, 13.8463,3409.0786,101.09, 0.000
 2514,2018-04-15T00:10:48.009, 55.4204,248.3973,3383.992,3686.143, 13.8493,3409.0830,101.09, 0.000
 2515,2018-04-15T00:10:48.158, 55.4126,248.3956,3383.995,3686.141, 13.8522,3409.0872,101.10, 0.000
 2516,2018-04-15T00:10:48.307, 55.4049,248.3938,3383.997,3686.139, 13.8552,3409.0916,101.10, 0.000
 2517,2018-04-15T00:10:48.455, 55.3971,248.3921,3384.000,3686.136, 13.8581,3409.0957,101.11, 0.000
 2518,2018-04-15T00:10:48.592, 55.3894,248.3904,3384.002,3686.135, 13.8609,3409.0996,101.11, 0.000
 2519,2018-04-15T00:10:48.741, 55.3816,248.3886,3384.005,3686.132, 13.8638,3409.1040,101.12, 0.000
 2520,2018-04-15T00:10:48.889, 55.3739,248.3869,3384.007,3686.130, 13.8668,3409.1082,101.12, 0.000
 2521,2018-04-15T00:10:49.038, 55.3661,248.3851,3384.010,3686.128, 13.8697,3409.1125,101.13, 0.000
 2522,2018-04-15T00:10:49.186, 55.3584,248.3834,3384.012,3686.126, 13.8727,3409.1167,101.13, 0.000
 2523,2018-04-15T00:10:49.335, 55.3506,248.3816,3384.015,3686.124, 13.8757,3409.1211,101.14, 0.000
 2524,2018-04-15T00:10:49.483, 55.3429,248.3799,3384.018,3686.122, 13.8786,3409.1252,101.14, 0.000
 2525,2018-04-15T00:10:49.632, 55.3351,248.3781,3384.020,3686.120, 13.8816,3409.1296,101.15, 0.000
 2526,2018-04-15T00:10:49.780, 55.3274,248.3764,3384.023,3686.118, 13.8845,3409.1338,101.15, 0.000
 2527,2018-04-15T00:10:49.929, 55.3196,248.3747,3384.025,3686.116, 13.8875,3409.1382,101.16, 0.000
 2528,2018-04-15T00:10:50.077, 55.3119,248.3729,3384.028,3686.114, 13.8904,3409.1423,101.16, 0.000
 2529,2018-04-15T00:10:50.214, 55.3041,248.3712,3384.030,3686.112, 13.8932,3409.1465,101.16, 0.000
 2530,2018-04-15T00:10:50.363, 55.2963,248.3694,3384.033,3686.110, 13.8961,3409.1506,101.17, 0.000
 2531,2018-04-15T00:10:50.511, 55.2886,248.3677,3384.035,3686.108, 13.8991,3409.1548,101.17, 0.000
 2532,2018-04-15T00:10:50.660, 55.2808,248.3660,3384.038,3686.106, 13.9020,3409.1592,101.18, 0.000
 2533,2018-04-15T00:10:50.808, 55.2731,248.3642,3384.040,3686.104, 13.9050,3409.1636,101.18, 0.000
 2534,2018-04-15T00:10:50.957, 55.2653,248.3625,3384.043,3686.102, 13.9079,3409.1677,101.19, 0.000
 2535,2018-04-15T00:10:51.105, 55.2576,248.3608,3384.045,3686.100, 13.9109,3409.1721,101.19, 0.000
 2536,2018-04-15T00:10:51.254, 55.2498,248.3590,3384.048,3686.097, 13.9139,3409.1763,101.20, 0.000
 2537,2018-04-15T00:10:51.402, 55.2421,248.3573,3384.050,3686.095, 13.9168,3409.1807,101.20, 0.000
 2538,2018-04-15T00:10:51.551, 55.2343,248.3555,3384.053,3686.093, 13.9198,3409.1848,101.21, 0.000
 2539,2018-04-15T00:10:51.688, 55.2266,248.3538,3384.055,3686.091, 13.9225,3409.1887,101.21, 0.000
 2540,2018-04-15T00:10:51.837, 55.2188,248.3521,3384.058,3686.089, 13.9255,3409.1931,101.22, 0.000
 2541,2018-04-15T00:10:51.985, 55.2111,248.3503,3384.060,3686.087, 13.9284,3409.1975,101.22, 0.000
 2542,2018-04-15T00:10:52.134, 55.2033,248.3486,3384.063,3686.085, 13.9314,3409.2017,101.23, 0.000
 2543,2018-04-15T00:10:52.282, 55.1956,248.3469,3384.065,3686.083, 13.9343,3409.2061,101.23, 0.000
 2544,2018-04-15T00:10:52.431, 55.1878,248.3451,3384.068,3686.081, 13.9373,3409.2102,101.24, 0.000
 2545,2018-04-15T00:10:52.579, 55.1801,248.3434,3384.071,3686.079, 13.9402,3409.2146,101.24, 0.000
 2546,2018-04-15T00:10:52.728, 55.1723,248.3417,3384.073,3686.077, 13.9432,3409.2188,101.25, 0.000
 2547,2018-04-15T00:10:52.876, 55.1646,248.3399,3384.076,3686.075, 13.9461,3409.2231,101.25, 0.000
 2548,2018-04-15T00:10:53.025, 55.1568,248.3382,3384.078,3686.073, 13.9491,3409.2273,101.26, 0.000
 2549,2018-04-15T00:10:53.173, 55.1491,248.3365,3384.081,3686.071, 13.9521,3409.2317,101.26, 0.000
 2550,2018-04-15T00:10:53.310, 55.1413,248.3347,3384.083,3686.069, 13.9548,3409.2356,101.27, 0.000
 2551,2018-04-15T00:10:53.459, 55.1336,248.3330,3384.086,3686.067, 13.9577,3409.2400,101.27, 0.000
 2552,2018-04-15T00:10:53.607, 55.1258,248.3313,3384.088,3686.065, 13.9607,3409.2441,101.27, 0.000
 2553,2018-04-15T00:10:53.756, 55.1181,248.3296,3384.091,3686.062, 13.9637,3409.2485,101.28, 0.000
 2554,2018-04-15T00:10:53.904, 55.1103,248.3278,3384.093,3686.060, 13.9666,3409.2527,101.28, 0.000
 2555,2018-04-15T00:10:54.053, 55.1026,248.3261,3384.096,3686.058, 13.9696,3409.2571,101.29, 0.000
 2556,2018-04-15T00:10:54.201, 55.0948,248.3244,3384.098,3686.056, 13.9725,3409.2615,101.29, 0.000
 2557,2018-04-15T00:10:54.350, 55.0871,248.3226,3384.101,3686.054, 13.9755,3409.2656,101.30, 0.000
 2558,2018-04-15T00:10:54.498, 55.0793,248.3209,3384.104,3686.052, 13.9784,3409.2700,101.30, 0.000
 2559,2018-04-15T00:10:54.647, 55.0715,248.3192,3384.106,3686.050, 13.9814,3409.2744,101.31, 0.000
 2560,2018-04-15T00:10:54.795, 55.0638,248.3175,3384.109,3686.048, 13.9843,3409.2786,101.31, 0.000
 2561,2018-04-15T00:10:54.932, 55.0560,248.3157,3384.111,3686.046, 13.9871,3409.2825,101.32, 0.000
 2562,2018-04-15T00:10:55.081, 55.0483,248.3140,3384.114,3686.044, 13.9900,3409.2869,101.32, 0.000
 2563,2018-04-15T00:10:55.229, 55.0405,248.3123,3384.116,3686.042, 13.9930,3409.2910,101.33, 0.000
 2564,2018-04-15T00:10:55.378, 55.0328,248.3106,3384.119,3686.040, 13.9959,3409.2954,101.33, 0.000
 2565,2018-04-15T00:10:55.526, 55.0250,248.3088,3384.121,3686.038, 13.9989,3409.2998,101.34, 0.000
 2566,2018-04-15T00:10:55.675, 55.0173,248.3071,3384.124,3686.036, 14.0018,3409.3040,101.34, 0.000
 2567,2018-04-15T00:10:55.824, 55.0095,248.3054,3384.126,3686.033, 14.0048,3409.3083,101.35, 0.000
 2568,2018-04-15T00:10:55.972, 55.0018,248.3037,3384.129,3686.031, 14.0078,3409.3125,101.35, 0.000
 2569,2018-04-15T00:10:56.121, 54.9940,248.3019,3384.131,3686.029, 14.0107,3409.3169,101.36, 0.000
 2570,2018-04-15T00:10:56.269, 54.9863,248.3002,3384.134,3686.027, 14.0137,3409.3213,101.36, 0.000
 2571,2018-04-15T00:10:56.406, 54.9785,248.2985,3384.136,3686.025, 14.0164,3409.3252,101.37, 0.000
 2572,2018-04-15T00:10:56.555, 54.9708,248.2968,3384.139,3686.023, 14.0193,3409.3296,101.37, 0.000
 2573,2018-04-15T00:10:56.703, 54.9630,248.2951,3384.141,3686.021, 14.0223,3409.3337,101.38, 0.000
 2574,2018-04-15T00:10:56.852, 54.9553,248.2933,3384.144,3686.019, 14.0253,3409.3381,101.38, 0.000
 2575,2018-04-15T00:10:57.000, 54.9475,248.2916,3384.147,3686.017, 14.0282,3409.3423,101.38, 0.038
 2576,2018-04-15T00:10:57.149, 54.9398,248.2899,3384.149,3686.015, 14.0312,3409.3467,101.39, 0.038
 2577,2018-04-15T00:10:57.297, 54.9320,248.2882,3384.152,3686.013, 14.0341,3409.3511,101.39, 0.038
 2578,2018-04-15T00:10:57.446, 54.9243,248.2865,3384.154,3686.011, 14.0371,3409.3552,101.40, 0.038
 2579,2018-04-15T00:10:57.594, 54.9165,248.2847,3384.157,3686.009, 14.0400,3409.3596,101.40, 0.038
 2580,2018-04-15T00:10:57.743, 54.9088,248.2830,3384.159,3686.006, 14.0430,3409.3640,101.41, 0.038
 2581,2018-04-15T00:10:57.891, 54.9010,248.2813,3384.162,3686.004, 14.0459,3409.3684,101.41, 0.038
 2582,2018-04-15T00:10:58.028, 54.8933,248.2796,3384.164,3686.002, 14.0487,3409.3723,101.42, 0.038
 2583,2018-04-15T00:10:58.177, 54.8855,248.2779,3384.167,3686.000, 14.0516,3409.3765,101.42, 0.038
 2584,2018-04-15T00:10:58.325, 54.8777,248.2762,3384.169,3685.998, 14.0546,3409.3809,101.43, 0.038
 2585,2018-04-15T00:10:58.474, 54.8700,248.2744,3384.172,3685.996, 14.0575,3409.3853,101.43, 0.038
 2586,2018-04-15T00:10:58.622, 54.8622,248.2727,3384.175,3685.994, 14.0605,3409.3894,101.44, 0.038
 2587,2018-04-15T00:10:58.771, 54.8545,248.2710,3384.177,3685.992, 14.0634,3409.3938,101.44, 0.038
 2588,2018-04-15T00:10:58.919, 54.8467,248.2693,3384.180,3685.990, 14.0664,3409.3982,101.45, 0.038
 2589,2018-04-15T00:10:59.068, 54.8390,248.2676,3384.182,3685.988, 14.0693,3409.4023,101.45, 0.038
 2590,2018-04-15T00:10:59.216, 54.8312,248.2659,3384.185,3685.986, 14.0723,3409.4067,101.46, 0.038
 2591,2018-04-15T00:10:59.365, 54.8235,248.2642,3384.187,3685.984, 14.0753,3409.4109,101.46, 0.038
 2592,2018-04-15T00:10:59.502, 54.8157,248.2625,3384.190,3685.982, 14.0780,3409.4150,101.47, 0.038
 2593,2018-04-15T00:10:59.651, 54.8080,248.2607,3384.192,3685.980, 14.0809,3409.4192,101.47, 0.038
 2594,2018-04-15T00:10:59.799, 54.8002,248.2590,3384.195,3685.977, 14.0839,3409.4236,101.48, 0.038
 2595,2018-04-15T00:10:59.948, 54.7925,248.2573,3384.197,3685.975, 14.0868,3409.4280,101.48, 0.038
 2596,2018-04-15T00:11:00.096, 54.7847,248.2556,3384.200,3685.973, 14.0898,3409.4324,101.49, 0.038
 2597,2018-04-15T00:11:00.245, 54.7770,248.2539,3384.203,3685.971, 14.0928,3409.4365,101.49, 0.038
 2598,2018-04-15T00:11:00.393, 54.7692,248.2522,3384.205,3685.969, 14.0957,3409.4409,101.49, 0.038
 2599,2018-04-15T00:11:00.542, 54.7615,248.2505,3384.208,3685.967, 14.0987,3409.4453,101.50, 0.038
 2600,2018-04-15T00:11:00.690, 54.7537,248.2488,3384.210,3685.965, 14.1016,3409.4497,101.50, 0.038
 2601,2018-04-15T00:11:00.839, 54.7460,248.2471,3384.213,3685.963, 14.1046,3409.4539,101.51, 0.038
 2602,2018-04-15T00:11:00.987, 54.7382,248.2453,3384.215,3685.961, 14.1075,3409.4583,101.51, 0.038
 2603,2018-04-15T00:11:01.124, 54.7305,248.2436,3384.218,3685.959, 14.1103,3409.4622,101.52, 0.038
 2604,2018-04-15T00:11:01.273, 54.7227,248.2419,3384.220,3685.957, 14.1132,3409.4666,101.52, 0.038
 2605,2018-04-15T00:11:01.421, 54.7150,248.2402,3384.223,3685.954, 14.1162,3409.4707,101.53, 0.038
 2606,2018-04-15T00:11:01.570, 54.7072,248.2385,3384.225,3685.952, 14.1191,3409.4751,101.53, 0.038
 2607,2018-04-15T00:11:01.718, 54.6994,248.2368,3384.228,3685.950, 14.1221,3409.4795,101.54, 0.038
 2608,2018-04-15T00:11:01.867, 54.6917,248.2351,3384.231,3685.948, 14.1250,3409.4839,101.54, 0.038
 2609,2018-04-15T00:11:02.015, 54.6839,248.2334,3384.233,3685.946, 14.1280,3409.4880,101.55, 0.038
 2610,2018-04-15T00:11:02.164, 54.6762,248.2317,3384.236,3685.944, 14.1309,3409.4924,101.55, 0.038
 2611,2018-04-15T00:11:02.312, 54.6684,248.2300,3384.238,3685.942, 14.1339,3409.4968,101.56, 0.038
 2612,2018-04-15T00:11:02.461, 54.6607,248.2283,3384.241,3685.940, 14.1368,3409.5012,101.56, 0.038
 2613,2018-04-15T00:11:02.598, 54.6529,248.2266,3384.243,3685.938, 14.1396,3409.5051,101.57, 0.038
 2614,2018-04-15T00:11:02.746, 54.6452,248.2249,3384.246,3685.936, 14.1425,3409.5095,101.57, 0.038
 2615,2018-04-15T00:11:02.895, 54.6374,248.2232,3384.248,3685.934, 14.1455,3409.5139,101.58, 0.013
 2616,2018-04-15T00:11:03.043, 54.6297,248.2215,3384.251,3685.931, 14.1484,3409.5181,101.58, 0.013
 2617,2018-04-15T00:11:03.192, 54.6219,248.2198,3384.254,3685.929, 14.1514,3409.5225,101.59, 0.013
 2618,2018-04-15T00:11:03.341, 54.6142,248.2181,3384.256,3685.927, 14.1543,3409.5269,101.59, 0.013
 2619,2018-04-15T00:11:03.489, 54.6064,248.2164,3384.259,3685.925, 14.1573,3409.5310,101.60, 0.013
 2620,2018-04-15T00:11:03.638, 54.5987,248.2147,3384.261,3685.923, 14.1602,3409.5354,101.60, 0.013
 2621,2018-04-15T00:11:03.786, 54.5909,248.2130,3384.264,3685.921, 14.1632,3409.5398,101.60, 0.013
 2622,2018-04-15T00:11:03.935, 54.5832,248.2113,3384.266,3685.919, 14.1661,3409.5442,101.61, 0.013
 2623,2018-04-15T00:11:04.083, 54.5754,248.2096,3384.269,3685.917, 14.1691,3409.5483,101.61, 0.013
 2624,2018-04-15T00:11:04.220, 54.5677,248.2079,3384.271,3685.915, 14.1718,3409.5525,101.62, 0.013
 2625,2018-04-15T00:11:04.369, 54.5599,248.2062,3384.274,3685.913, 14.1748,3409.5569,101.62, 0.013
 2626,2018-04-15T00:11:04.517, 54.5522,248.2045,3384.277,3685.911, 14.1777,3409.5610,101.63, 0.013
 2627,2018-04-15T00:11:04.666, 54.5444,248.2028,3384.279,3685.908, 14.1807,3409.5654,101.63, 0.013
 2628,2018-04-15T00:11:04.814, 54.5366,248.2011,3384.282,3685.906, 14.1836,3409.5698,101.64, 0.013
 2629,2018-04-15T00:11:04.963, 54.5289,248.1994,3384.284,3685.904, 14.1866,3409.5742,101.64, 0.013
 2630,2018-04-15T00:11:05.111, 54.5211,248.1977,3384.287,3685.902, 14.1895,3409.5786,101.65, 0.013
 2631,2018-04-15T00:11:05.260, 54.5134,248.1960,3384.289,3685.900, 14.1925,3409.5828,101.65, 0.013
 2632,2018-04-15T00:11:05.408, 54.5056,248.1943,3384.292,3685.898, 14.1955,3409.5872,101.66, 0.013
 2633,2018-04-15T00:11:05.557, 54.4979,248.1926,3384.295,3685.896, 14.1984,3409.5916,101.66, 0.013
 2634,2018-04-15T00:11:05.694, 54.4901,248.1909,3384.297,3685.894, 14.2011,3409.5955,101.67, 0.013
 2635,2018-04-15T00:11:05.842, 54.4824,248.1892,3384.300,3685.892, 14.2041,3409.5999,101.67, 0.013
 2636,2018-04-15T00:11:05.991, 54.4746,248.1875,3384.302,3685.890, 14.2070,3409.6042,101.68, 0.013
 2637,2018-04-15T00:11:06.139, 54.4669,248.1858,3384.305,3685.887, 14.2100,3409.6084,101.68, 0.013
 2638,2018-04-15T00:11:06.288, 54.4591,248.1841,3384.307,3685.885, 14.2129,3409.6128,101.69, 0.013
 2639,2018-04-15T00:11:06.436, 54.4514,248.1824,3384.310,3685.883, 14.2159,3409.6172,101.69, 0.013
 2640,2018-04-15T00:11:06.585, 54.4436,248.1807,3384.313,3685.881, 14.2188,3409.6216,101.70, 0.013
 2641,2018-04-15T00:11:06.733, 54.4359,248.1790,3384.315,3685.879, 14.2218,3409.6260,101.70, 0.013
 2642,2018-04-15T00:11:06.882, 54.4281,248.1774,3384.318,3685.877, 14.2248,3409.6301,101.71, 0.013
 2643,2018-04-15T00:11:07.030, 54.4204,248.1757,3384.320,3685.875, 14.2277,3409.6345,101.71, 0.013
 2644,2018-04-15T00:11:07.179, 54.4126,248.1740,3384.323,3685.873, 14.2307,3409.6389,101.71, 0.013
 2645,2018-04-15T00:11:07.316, 54.4049,248.1723,3384.325,3685.871, 14.2334,3409.6428,101.72, 0.013
 2646,2018-04-15T00:11:07.465, 54.3971,248.1706,3384.328,3685.868, 14.2363,3409.6472,101.72, 0.013
 2647,2018-04-15T00:11:07.613, 54.3894,248.1689,3384.330,3685.866, 14.2393,3409.6516,101.73, 0.013
 2648,2018-04-15T00:11:07.762, 54.3816,248.1672,3384.333,3685.864, 14.2422,3409.6560,101.73, 0.013
 2649,2018-04-15T00:11:07.910, 54.3738,248.1655,3384.336,3685.862, 14.2452,3409.6604,101.74, 0.013
 2650,2018-04-15T00:11:08.059, 54.3661,248.1638,3384.338,3685.860, 14.2481,3409.6648,101.74, 0.013
 2651,2018-04-15T00:11:08.207, 54.3583,248.1622,3384.341,3685.858, 14.2511,3409.6689,101.75, 0.013
 2652,2018-04-15T00:11:08.356, 54.3506,248.1605,3384.343,3685.856, 14.2541,3409.6733,101.75, 0.013
 2653,2018-04-15T00:11:08.504, 54.3428,248.1588,3384.346,3685.854, 14.2570,3409.6777,101.76, 0.013
 2654,2018-04-15T00:11:08.653, 54.3351,248.1571,3384.349,3685.852, 14.2600,3409.6821,101.76, 0.062
 2655,2018-04-15T00:11:08.790, 54.3273,248.1554,3384.351,3685.850, 14.2627,3409.6860,101.77, 0.062
 2656,2018-04-15T00:11:08.938, 54.3196,248.1537,3384.353,3685.847, 14.2656,3409.6904,101.77, 0.062
 2657,2018-04-15T00:11:09.087, 54.3118,248.1520,3384.356,3685.845, 14.2686,3409.6948,101.78, 0.062
 2658,2018-04-15T00:11:09.235, 54.3041,248.1503,3384.359,3685.843, 14.2715,3409.6992,101.78, 0.062
 2659,2018-04-15T00:11:09.384, 54.2963,248.1487,3384.361,3685.841, 14.2745,3409.7036,101.79, 0.062
 2660,2018-04-15T00:11:09.532, 54.2886,248.1470,3384.364,3685.839, 14.2774,3409.7080,101.79, 0.062
 2661,2018-04-15T00:11:09.681, 54.2808,248.1453,3384.366,3685.837, 14.2804,3409.7124,101.80, 0.062
 2662,2018-04-15T00:11:09.829, 54.2731,248.1436,3384.369,3685.835, 14.2833,3409.7166,101.80, 0.062
 2663,2018-04-15T00:11:09.978, 54.2653,248.1419,3384.372,3685.833, 14.2863,3409.7209,101.81, 0.062
 2664,2018-04-15T00:11:10.126, 54.2576,248.1402,3384.374,3685.830, 14.2893,3409.7253,101.81, 0.062
 2665,2018-04-15T00:11:10.263, 54.2498,248.1386,3384.377,3685.828, 14.2920,3409.7295,101.81, 0.062
 2666,2018-04-15T00:11:10.412, 54.2420,248.1369,3384.379,3685.826, 14.2949,3409.7336,101.82, 0.062
 2667,2018-04-15T00:11:10.560, 54.2343,248.1352,3384.382,3685.824, 14.2979,3409.7380,101.82, 0.062
 2668,2018-04-15T00:11:10.709, 54.2265,248.1335,3384.384,3685.822, 14.3008,3409.7424,101.83, 0.062
 2669,2018-04-15T00:11:10.858, 54.2188,248.1319,3384.387,3685.820, 14.3038,3409.7468,101.83, 0.062
 2670,2018-04-15T00:11:11.006, 54.2110,248.1302,3384.390,3685.818, 14.3067,3409.7512,101.84, 0.062
 2671,2018-04-15T00:11:11.155, 54.2033,248.1285,3384.392,3685.816, 14.3097,3409.7556,101.84, 0.062
 2672,2018-04-15T00:11:11.303, 54.1955,248.1268,3384.395,3685.814, 14.3126,3409.7600,101.85, 0.062
 2673,2018-04-15T00:11:11.452, 54.1878,248.1251,3384.397,3685.811, 14.3156,3409.7644,101.85, 0.062
 2674,2018-04-15T00:11:11.600, 54.1800,248.1234,3384.400,3685.809, 14.3185,3409.7686,101.86, 0.062
 2675,2018-04-15T00:11:11.749, 54.1723,248.1218,3384.403,3685.807, 14.3215,3409.7729,101.86, 0.062
 2676,2018-04-15T00:11:11.886, 54.1645,248.1201,3384.405,3685.805, 14.3242,3409.7771,101.87, 0.062
 2677,2018-04-15T00:11:12.034, 54.1568,248.1184,3384.408,3685.803, 14.3272,3409.7815,101.87, 0.062
 2678,2018-04-15T00:11:12.183, 54.1490,248.1167,3384.410,3685.801, 14.3301,3409.7859,101.88, 0.062
 2679,2018-04-15T00:11:12.331, 54.1413,248.1151,3384.413,3685.799, 14.3331,3409.7900,101.88, 0.062
 2680,2018-04-15T00:11:12.480, 54.1335,248.1134,3384.415,3685.797, 14.3360,3409.7944,101.89, 0.062
 2681,2018-04-15T00:11:12.628, 54.1258,248.1117,3384.418,3685.794, 14.3390,3409.7988,101.89, 0.062
 2682,2018-04-15T00:11:12.777, 54.1180,248.1100,3384.420,3685.792, 14.3419,3409.8032,101.90, 0.062
 2683,2018-04-15T00:11:12.925, 54.1102,248.1084,3384.423,3685.790, 14.3449,3409.8076,101.90, 0.062
 2684,2018-04-15T00:11:13.074, 54.1025,248.1067,3384.426,3685.788, 14.3478,3409.8120,101.91, 0.062
 2685,2018-04-15T00:11:13.222, 54.0947,248.1050,3384.428,3685.786, 14.3508,3409.8164,101.91, 0.062
 2686,2018-04-15T00:11:13.359, 54.0870,248.1033,3384.431,3685.784, 14.3535,3409.8203,101.91, 0.062
 2687,2018-04-15T00:11:13.508, 54.0792,248.1017,3384.433,3685.782, 14.3565,3409.8247,101.92, 0.062
 2688,2018-04-15T00:11:13.656, 54.0715,248.1000,3384.436,3685.780, 14.3594,3409.8291,101.92, 0.062
 2689,2018-04-15T00:11:13.805, 54.0637,248.0983,3384.438,3685.778, 14.3624,3409.8335,101.93, 0.062
 2690,2018-04-15T00:11:13.953, 54.0560,248.0966,3384.441,3685.775, 14.3653,3409.8379,101.93, 0.062
 2691,2018-04-15T00:11:14.102, 54.0482,248.0950,3384.444,3685.773, 14.3683,3409.8423,101.94, 0.062
 2692,2018-04-15T00:11:14.250, 54.0405,248.0933,3384.446,3685.771, 14.3712,3409.8467,101.94, 0.062
 2693,2018-04-15T00:11:14.399, 54.0327,248.0916,3384.449,3685.769, 14.3742,3409.8511,101.95, 0.062
 2694,2018-04-15T00:11:14.547, 54.0250,248.0900,3384.451,3685.767, 14.3771,3409.8555,101.95, 0.050
 2695,2018-04-15T00:11:14.696, 54.0172,248.0883,3384.454,3685.765, 14.3801,3409.8599,101.96, 0.050
 2696,2018-04-15T00:11:14.833, 54.0095,248.0866,3384.456,3685.763, 14.3828,3409.8638,101.96, 0.050
 2697,2018-04-15T00:11:14.982, 54.0017,248.0850,3384.459,3685.761, 14.3857,3409.8682,101.97, 0.050
 2698,2018-04-15T00:11:15.130, 53.9940,248.0833,3384.462,3685.758, 14.3887,3409.8726,101.97, 0.050
 2699,2018-04-15T00:11:15.279, 53.9862,248.0816,3384.464,3685.756, 14.3916,3409.8770,101.98, 0.050
 2700,2018-04-15T00:11:15.427, 53.9785,248.0800,3384.467,3685.754, 14.3946,3409.8813,101.98, 0.050
 2701,2018-04-15T00:11:15.576, 53.9707,248.0783,3384.470,3685.752, 14.3975,3409.8857,101.99, 0.050
 2702,2018-04-15T00:11:15.724, 53.9629,248.0766,3384.472,3685.750, 14.4005,3409.8901,101.99, 0.050
 2703,2018-04-15T00:11:15.873, 53.9552,248.0750,3384.475,3685.748, 14.4035,3409.8945,102.00, 0.050
 2704,2018-04-15T00:11:16.021, 53.9474,248.0733,3384.477,3685.746, 14.4064,3409.8989,102.00, 0.050
 2705,2018-04-15T00:11:16.170, 53.9397,248.0716,3384.480,3685.743, 14.4094,3409.9033,102.01, 0.050
 2706,2018-04-15T00:11:16.318, 53.9319,248.0700,3384.483,3685.741, 14.4123,3409.9077,102.01, 0.050
 2707,2018-04-15T00:11:16.455, 53.9242,248.0683,3384.485,3685.739, 14.4150,3409.9116,102.01, 0.050
 2708,2018-04-15T00:11:16.604, 53.9164,248.0666,3384.488,3685.737, 14.4180,3409.9160,102.02, 0.050
 2709,2018-04-15T00:11:16.752, 53.9087,248.0650,3384.490,3685.735, 14.4209,3409.9204,102.02, 0.050
 2710,2018-04-15T00:11:16.901, 53.9009,248.0633,3384.493,3685.733, 14.4239,3409.9248,102.03, 0.050
 2711,2018-04-15T00:11:17.049, 53.8932,248.0616,3384.495,3685.731, 14.4268,3409.9292,102.03, 0.050
 2712,2018-04-15T00:11:17.198, 53.8854,248.0600,3384.498,3685.728, 14.4298,3409.9336,102.04, 0.050
 2713,2018-04-15T00:11:17.346, 53.8777,248.0583,3384.501,3685.726, 14.4327,3409.9380,102.04, 0.050
 2714,2018-04-15T00:11:17.495, 53.8699,248.0567,3384.503,3685.724, 14.4357,3409.9424,102.05, 0.050
 2715,2018-04-15T00:11:17.643, 53.8622,248.0550,3384.506,3685.722, 14.4386,3409.9468,102.05, 0.050
 2716,2018-04-15T00:11:17.792, 53.8544,248.0533,3384.508,3685.720, 14.4416,3409.9512,102.06, 0.050
 2717,2018-04-15T00:11:17.929, 53.8466,248.0517,3384.511,3685.718, 14.4443,3409.9551,102.06, 0.050
 2718,2018-04-15T00:11:18.077, 53.8389,248.0500,3384.513,3685.716, 14.4473,3409.9597,102.07, 0.050
 2719,2018-04-15T00:11:18.226, 53.8311,248.0484,3384.516,3685.714, 14.4502,3409.9641,102.07, 0.050
 2720,2018-04-15T00:11:18.375, 53.8234,248.0467,3384.519,3685.711, 14.4532,3409.9685,102.08, 0.050
 2721,2018-04-15T00:11:18.523, 53.8156,248.0450,3384.521,3685.709, 14.4561,3409.9729,102.08, 0.050
 2722,2018-04-15T00:11:18.672, 53.8079,248.0434,3384.524,3685.707, 14.4591,3409.9773,102.09, 0.050
 2723,2018-04-15T00:11:18.820, 53.8001,248.0417,3384.526,3685.705, 14.4620,3409.9817,102.09, 0.050
 2724,2018-04-15T00:11:18.969, 53.7924,248.0401,3384.529,3685.703, 14.4650,3409.9861,102.10, 0.050
 2725,2018-04-15T00:11:19.117, 53.7846,248.0384,3384.532,3685.701, 14.4679,3409.9905,102.10, 0.050
 2726,2018-04-15T00:11:19.266, 53.7769,248.0367,3384.534,3685.698, 14.4709,3409.9949,102.11, 0.050
 2727,2018-04-15T00:11:19.403, 53.7691,248.0351,3384.537,3685.696, 14.4736,3409.9988,102.11, 0.050
 2728,2018-04-15T00:11:19.551, 53.7614,248.0334,3384.539,3685.694, 14.4765,3410.0034,102.11, 0.050
 2729,2018-04-15T00:11:19.700, 53.7536,248.0318,3384.542,3685.692, 14.4795,3410.0078,102.12, 0.050
 2730,2018-04-15T00:11:19.848, 53.7459,248.0301,3384.545,3685.690, 14.4824,3410.0122,102.12, 0.050
 2731,2018-04-15T00:11:19.997, 53.7381,248.0284,3384.547,3685.688, 14.4854,3410.0166,102.13, 0.050
 2732,2018-04-15T00:11:20.145, 53.7303,248.0268,3384.550,3685.686, 14.4883,3410.0210,102.13, 0.050
 2733,2018-04-15T00:11:20.294, 53.7226,248.0251,3384.552,3685.684, 14.4913,3410.0254,102.14, 0.050
 2734,2018-04-15T00:11:20.442, 53.7148,248.0235,3384.555,3685.681, 14.4942,3410.0298,102.14, 0.000
 2735,2018-04-15T00:11:20.591, 53.7071,248.0218,3384.558,3685.679, 14.4972,3410.0342,102.15, 0.000
 2736,2018-04-15T00:11:20.739, 53.6993,248.0202,3384.560,3685.677, 14.5001,3410.0386,102.15, 0.000
 2737,2018-04-15T00:11:20.876, 53.6916,248.0185,3384.563,3685.675, 14.5029,3410.0425,102.16, 0.000
 2738,2018-04-15T00:11:21.025, 53.6838,248.0169,3384.565,3685.673, 14.5058,3410.0469,102.16, 0.000
 2739,2018-04-15T00:11:21.173, 53.6761,248.0152,3384.568,3685.671, 14.5088,3410.0515,102.17, 0.000
 2740,2018-04-15T00:11:21.322, 53.6683,248.0136,3384.571,3685.669, 14.5117,3410.0559,102.17, 0.000
 2741,2018-04-15T00:11:21.470, 53.6606,248.0119,3384.573,3685.666, 14.5147,3410.0603,102.18, 0.000
 2742,2018-04-15T00:11:21.619, 53.6528,248.0103,3384.576,3685.664, 14.5176,3410.0647,102.18, 0.000
 2743,2018-04-15T00:11:21.767, 53.6451,248.0086,3384.578,3685.662, 14.5206,3410.0691,102.19, 0.000
 2744,2018-04-15T00:11:21.916, 53.6373,248.0070,3384.581,3685.660, 14.5235,3410.0735,102.19, 0.000
 2745,2018-04-15T00:11:22.064, 53.6296,248.0053,3384.584,3685.658, 14.5265,3410.0779,102.20, 0.000
 2746,2018-04-15T00:11:22.213, 53.6218,248.0037,3384.586,3685.656, 14.5294,3410.0823,102.20, 0.000
 2747,2018-04-15T00:11:22.350, 53.6140,248.0020,3384.589,3685.654, 14.5321,3410.0862,102.20, 0.000
 2748,2018-04-15T00:11:22.499, 53.6063,248.0004,3384.591,3685.651, 14.5351,3410.0908,102.21, 0.000
 2749,2018-04-15T00:11:22.647, 53.5985,247.9987,3384.594,3685.649, 14.5380,3410.0952,102.21, 0.000
 2750,2018-04-15T00:11:22.796, 53.5908,247.9971,3384.596,3685.647, 14.5410,3410.0996,102.22, 0.000
 2751,2018-04-15T00:11:22.944, 53.5830,247.9954,3384.599,3685.645, 14.5439,3410.1040,102.22, 0.000
 2752,2018-04-15T00:11:23.093, 53.5753,247.9938,3384.602,3685.643, 14.5469,3410.1084,102.23, 0.000
 2753,2018-04-15T00:11:23.241, 53.5675,247.9921,3384.604,3685.641, 14.5498,3410.1128,102.23, 0.000
 2754,2018-04-15T00:11:23.390, 53.5598,247.9905,3384.607,3685.638, 14.5528,3410.1172,102.24, 0.000
 2755,2018-04-15T00:11:23.538, 53.5520,247.9888,3384.610,3685.636, 14.5557,3410.1216,102.24, 0.000
 2756,2018-04-15T00:11:23.687, 53.5443,247.9872,3384.612,3685.634, 14.5587,3410.1260,102.25, 0.000
 2757,2018-04-15T00:11:23.835, 53.5365,247.9855,3384.615,3685.632, 14.5616,3410.1304,102.25, 0.000
 2758,2018-04-15T00:11:23.972, 53.5288,247.9839,3384.617,3685.630, 14.5643,3410.1345,102.26, 0.000
 2759,2018-04-15T00:11:24.121, 53.5210,247.9823,3384.620,3685.628, 14.5673,3410.1389,102.26, 0.000
 2760,2018-04-15T00:11:24.269, 53.5132,247.9806,3384.623,3685.626, 14.5702,3410.1433,102.27, 0.000
 2761,2018-04-15T00:11:24.418, 53.5055,247.9790,3384.625,3685.623, 14.5732,3410.1477,102.27, 0.000
 2762,2018-04-15T00:11:24.566, 53.4977,247.9773,3384.628,3685.621, 14.5761,3410.1521,102.28, 0.000
 2763,2018-04-15T00:11:24.715, 53.4900,247.9757,3384.630,3685.619, 14.5791,3410.1565,102.28, 0.000
 2764,2018-04-15T00:11:24.863, 53.4822,247.9740,3384.633,3685.617, 14.5820,3410.1609,102.29, 0.000
 2765,2018-04-15T00:11:25.012, 53.4745,247.9724,3384.636,3685.615, 14.5850,3410.1653,102.29, 0.000
 2766,2018-04-15T00:11:25.160, 53.4667,247.9707,3384.638,3685.613, 14.5879,3410.1699,102.30, 0.000
 2767,2018-04-15T00:11:25.309, 53.4590,247.9691,3384.641,3685.610, 14.5909,3410.1743,102.30, 0.000
 2768,2018-04-15T00:11:25.446, 53.4512,247.9675,3384.643,3685.608, 14.5936,3410.1785,102.30, 0.000
 2769,2018-04-15T00:11:25.594, 53.4435,247.9658,3384.646,3685.606, 14.5965,3410.1829,102.31, 0.000
 2770,2018-04-15T00:11:25.743, 53.4357,247.9642,3384.649,3685.604, 14.5995,3410.1873,102.31, 0.000
 2771,2018-04-15T00:11:25.891, 53.4280,247.9626,3384.651,3685.602, 14.6024,3410.1917,102.32, 0.000
 2772,2018-04-15T00:11:26.040, 53.4202,247.9609,3384.654,3685.600, 14.6054,3410.1960,102.32, 0.000
 2773,2018-04-15T00:11:26.189, 53.4125,247.9593,3384.656,3685.597, 14.6083,3410.2004,102.33, 0.000
 2774,2018-04-15T00:11:26.337, 53.4047,247.9576,3384.659,3685.595, 14.6113,3410.2048,102.33, 0.000
 2775,2018-04-15T00:11:26.486, 53.3969,247.9560,3384.662,3685.593, 14.6142,3410.2092,102.34, 0.000
 2776,2018-04-15T00:11:26.634, 53.3892,247.9544,3384.664,3685.591, 14.6172,3410.2139,102.34, 0.000
 2777,2018-04-15T00:11:26.783, 53.3814,247.9527,3384.667,3685.589, 14.6201,3410.2183,102.35, 0.000
 2778,2018-04-15T00:11:26.920, 53.3737,247.9511,3384.669,3685.587, 14.6229,3410.2224,102.35, 0.000
 2779,2018-04-15T00:11:27.068, 53.3659,247.9494,3384.672,3685.585, 14.6258,3410.2268,102.36, 0.000
 2780,2018-04-15T00:11:27.217, 53.3582,247.9478,3384.675,3685.582, 14.6288,3410.2312,102.36, 0.000
 2781,2018-04-15T00:11:27.365, 53.3504,247.9462,3384.677,3685.580, 14.6317,3410.2356,102.37, 0.000
 2782,2018-04-15T00:11:27.514, 53.3427,247.9445,3384.680,3685.578, 14.6347,3410.2400,102.37, 0.000
 2783,2018-04-15T00:11:27.662, 53.3349,247.9429,3384.683,3685.576, 14.6376,3410.2444,102.38, 0.000
 2784,2018-04-15T00:11:27.811, 53.3272,247.9413,3384.685,3685.574, 14.6405,3410.2488,102.38, 0.000
 2785,2018-04-15T00:11:27.959, 53.3194,247.9396,3384.688,3685.571, 14.6435,3410.2534,102.39, 0.000
 2786,2018-04-15T00:11:28.108, 53.3117,247.9380,3384.690,3685.569, 14.6464,3410.2578,102.39, 0.000
 2787,2018-04-15T00:11:28.256, 53.3039,247.9364,3384.693,3685.567, 14.6494,3410.2622,102.40, 0.000
 2788,2018-04-15T00:11:28.393, 53.2961,247.9347,3384.695,3685.565, 14.6521,3410.2664,102.40, 0.000
 2789,2018-04-15T00:11:28.542, 53.2884,247.9331,3384.698,3685.563, 14.6551,3410.2708,102.40, 0.000
 2790,2018-04-15T00:11:28.690, 53.2806,247.9315,3384.701,3685.561, 14.6580,3410.2751,102.41, 0.000
 2791,2018-04-15T00:11:28.839, 53.2729,247.9298,3384.703,3685.559, 14.6610,3410.2795,102.41, 0.000
 2792,2018-04-15T00:11:28.987, 53.2651,247.9282,3384.706,3685.556, 14.6639,3410.2839,102.42, 0.000
 2793,2018-04-15T00:11:29.136, 53.2574,247.9266,3384.709,3685.554, 14.6669,3410.2886,102.42, 0.000
 2794,2018-04-15T00:11:29.284, 53.2496,247.9249,3384.711,3685.552, 14.6698,3410.2930,102.43, 0.000
 2795,2018-04-15T00:11:29.433, 53.2419,247.9233,3384.714,3685.550, 14.6728,3410.2974,102.43, 0.000
 2796,2018-04-15T00:11:29.581, 53.2341,247.9217,3384.717,3685.548, 14.6757,3410.3018,102.44, 0.000
 2797,2018-04-15T00:11:29.730, 53.2264,247.9200,3384.719,3685.545, 14.6786,3410.3062,102.44, 0.000
 2798,2018-04-15T00:11:29.867, 53.2186,247.9184,3384.722,3685.543, 14.6814,3410.3103,102.45, 0.000
 2799,2018-04-15T00:11:30.016, 53.2109,247.9168,3384.724,3685.541, 14.6843,3410.3147,102.45, 0.000
 2800,2018-04-15T00:11:30.164, 53.2031,247.9151,3384.727,3685.539, 14.6873,3410.3191,102.46, 0.000
 2801,2018-04-15T00:11:30.313, 53.1953,247.9135,3384.730,3685.537, 14.6902,3410.3237,102.46, 0.000
 2802,2018-04-15T00:11:30.461, 53.1876,247.9119,3384.732,3685.535, 14.6932,3410.3281,102.47, 0.000
 2803,2018-04-15T00:11:30.610, 53.1798,247.9103,3384.735,3685.532, 14.6961,3410.3325,102.47, 0.000
 2804,2018-04-15T00:11:30.758, 53.1721,247.9086,3384.737,3685.530, 14.6991,3410.3369,102.48, 0.000
 2805,2018-04-15T00:11:30.907, 53.1643,247.9070,3384.740,3685.528, 14.7020,3410.3416,102.48, 0.000
 2806,2018-04-15T00:11:31.055, 53.1566,247.9054,3384.743,3685.526, 14.7050,3410.3459,102.49, 0.000
 2807,2018-04-15T00:11:31.204, 53.1488,247.9038,3384.745,3685.524, 14.7079,3410.3503,102.49, 0.000
 2808,2018-04-15T00:11:31.341, 53.1411,247.9021,3384.748,3685.522, 14.7106,3410.3545,102.49, 0.000
 2809,2018-04-15T00:11:31.489, 53.1333,247.9005,3384.750,3685.519, 14.7136,3410.3589,102.50, 0.000
 2810,2018-04-15T00:11:31.638, 53.1256,247.8989,3384.753,3685.517, 14.7165,3410.3633,102.50, 0.000
 2811,2018-04-15T00:11:31.786, 53.1178,247.8973,3384.756,3685.515, 14.7195,3410.3679,102.51, 0.000
 2812,2018-04-15T00:11:31.935, 53.1101,247.8956,3384.758,3685.513, 14.7224,3410.3723,102.51, 0.000
 2813,2018-04-15T00:11:32.083, 53.1023,247.8940,3384.761,3685.511, 14.7254,3410.3767,102.52, 0.000
 2814,2018-04-15T00:11:32.232, 53.0945,247.8924,3384.764,3685.508, 14.7283,3410.3811,102.52, 0.000
 2815,2018-04-15T00:11:32.380, 53.0868,247.8908,3384.766,3685.506, 14.7313,3410.3855,102.53, 0.000
 2816,2018-04-15T00:11:32.529, 53.0790,247.8891,3384.769,3685.504, 14.7342,3410.3901,102.53, 0.000
 2817,2018-04-15T00:11:32.677, 53.0713,247.8875,3384.772,3685.502, 14.7371,3410.3945,102.54, 0.000
 2818,2018-04-15T00:11:32.814, 53.0635,247.8859,3384.774,3685.500, 14.7399,3410.3987,102.54, 0.000
 2819,2018-04-15T00:11:32.963, 53.0558,247.8843,3384.777,3685.498, 14.7428,3410.4031,102.55, 0.000
 2820,2018-04-15T00:11:33.111, 53.0480,247.8826,3384.779,3685.495, 14.7458,3410.4075,102.55, 0.000
 2821,2018-04-15T00:11:33.260, 53.0403,247.8810,3384.782,3685.493, 14.7487,3410.4121,102.56, 0.000
 2822,2018-04-15T00:11:33.408, 53.0325,247.8794,3384.785,3685.491, 14.7517,3410.4165,102.56, 0.000
 2823,2018-04-15T00:11:33.557, 53.0248,247.8778,3384.787,3685.489, 14.7546,3410.4209,102.57, 0.000
 2824,2018-04-15T00:11:33.706, 53.0170,247.8762,3384.790,3685.487, 14.7575,3410.4253,102.57, 0.000
 2825,2018-04-15T00:11:33.854, 53.0093,247.8746,3384.792,3685.484, 14.7605,3410.4297,102.58, 0.000
 2826,2018-04-15T00:11:34.003, 53.0015,247.8729,3384.795,3685.482, 14.7634,3410.4343,102.58, 0.000
 2827,2018-04-15T00:11:34.151, 52.9937,247.8713,3384.798,3685.480, 14.7664,3410.4387,102.59, 0.000
 2828,2018-04-15T00:11:34.288, 52.9860,247.8697,3384.800,3685.478, 14.7691,3410.4429,102.59, 0.000
 2829,2018-04-15T00:11:34.437, 52.9782,247.8681,3384.803,3685.476, 14.7721,3410.4473,102.59, 0.000
 2830,2018-04-15T00:11:34.585, 52.9705,247.8665,3384.806,3685.474, 14.7750,3410.4519,102.60, 0.000
 2831,2018-04-15T00:11:34.734, 52.9627,247.8648,3384.808,3685.471, 14.7780,3410.4563,102.60, 0.000
 2832,2018-04-15T00:11:34.882, 52.9550,247.8632,3384.811,3685.469, 14.7809,3410.4607,102.61, 0.000
 2833,2018-04-15T00:11:35.031, 52.9472,247.8616,3384.813,3685.467, 14.7838,3410.4651,102.61, 0.000
 2834,2018-04-15T00:11:35.179, 52.9395,247.8600,3384.816,3685.465, 14.7868,3410.4695,102.62, 0.000
 2835,2018-04-15T00:11:35.328, 52.9317,247.8584,3384.819,3685.463, 14.7897,3410.4741,102.62, 0.000
 2836,2018-04-15T00:11:35.476, 52.9240,247.8568,3384.821,3685.460, 14.7927,3410.4785,102.63, 0.000
 2837,2018-04-15T00:11:35.625, 52.9162,247.8551,3384.824,3685.458, 14.7956,3410.4829,102.63, 0.000
 2838,2018-04-15T00:11:35.762, 52.9084,247.8535,3384.826,3685.456, 14.7984,3410.4873,102.64, 0.000
 2839,2018-04-15T00:11:35.910, 52.9007,247.8519,3384.829,3685.454, 14.8013,3410.4917,102.64, 0.000
 2840,2018-04-15T00:11:36.059, 52.8929,247.8503,3384.832,3685.452, 14.8042,3410.4961,102.65, 0.000
 2841,2018-04-15T00:11:36.207, 52.8852,247.8487,3384.834,3685.450, 14.8072,3410.5005,102.65, 0.000
 2842,2018-04-15T00:11:36.356, 52.8774,247.8471,3384.837,3685.447, 14.8101,3410.5049,102.66, 0.000
 2843,2018-04-15T00:11:36.504, 52.8697,247.8454,3384.840,3685.445, 14.8131,3410.5095,102.66, 0.000
 2844,2018-04-15T00:11:36.653, 52.8619,247.8438,3384.842,3685.443, 14.8160,3410.5139,102.67, 0.000
 2845,2018-04-15T00:11:36.801, 52.8542,247.8422,3384.845,3685.441, 14.8190,3410.5183,102.67, 0.000
 2846,2018-04-15T00:11:36.950, 52.8464,247.8406,3384.848,3685.439, 14.8219,3410.5229,102.68, 0.000
 2847,2018-04-15T00:11:37.098, 52.8387,247.8390,3384.850,3685.436, 14.8249,3410.5273,102.68, 0.000
 2848,2018-04-15T00:11:37.236, 52.8309,247.8374,3384.853,3685.434, 14.8276,3410.5315,102.68, 0.000
 2849,2018-04-15T00:11:37.384, 52.8232,247.8358,3384.855,3685.432, 14.8305,3410.5359,102.69, 0.000
 2850,2018-04-15T00:11:37.533, 52.8154,247.8342,3384.858,3685.430, 14.8335,3410.5405,102.69, 0.000
 2851,2018-04-15T00:11:37.681, 52.8076,247.8326,3384.861,3685.428, 14.8364,3410.5449,102.70, 0.000
 2852,2018-04-15T00:11:37.830, 52.7999,247.8309,3384.863,3685.425, 14.8394,3410.5493,102.70, 0.000
 2853,2018-04-15T00:11:37.978, 52.7921,247.8293,3384.866,3685.423, 14.8423,3410.5540,102.71, 0.050
 2854,2018-04-15T00:11:38.127, 52.7844,247.8277,3384.869,3685.421, 14.8453,3410.5583,102.71, 0.050
 2855,2018-04-15T00:11:38.275, 52.7766,247.8261,3384.871,3685.419, 14.8482,3410.5627,102.72, 0.050
 2856,2018-04-15T00:11:38.424, 52.7689,247.8245,3384.874,3685.417, 14.8512,3410.5674,102.72, 0.050
 2857,2018-04-15T00:11:38.572, 52.7611,247.8229,3384.877,3685.414, 14.8541,3410.5718,102.73, 0.050
 2858,2018-04-15T00:11:38.709, 52.7534,247.8213,3384.879,3685.412, 14.8568,3410.5759,102.73, 0.050
 2859,2018-04-15T00:11:38.858, 52.7456,247.8197,3384.882,3685.410, 14.8598,3410.5803,102.74, 0.050
 2860,2018-04-15T00:11:39.006, 52.7379,247.8181,3384.884,3685.408, 14.8627,3410.5850,102.74, 0.050
 2861,2018-04-15T00:11:39.155, 52.7301,247.8165,3384.887,3685.406, 14.8657,3410.5894,102.75, 0.050
 2862,2018-04-15T00:11:39.303, 52.7223,247.8149,3384.890,3685.403, 14.8686,3410.5940,102.75, 0.050
 2863,2018-04-15T00:11:39.452, 52.7146,247.8133,3384.892,3685.401, 14.8716,3410.5984,102.76, 0.050
 2864,2018-04-15T00:11:39.600, 52.7068,247.8117,3384.895,3685.399, 14.8745,3410.6028,102.76, 0.050
 2865,2018-04-15T00:11:39.749, 52.6991,247.8101,3384.898,3685.397, 14.8774,3410.6074,102.77, 0.050
 2866,2018-04-15T00:11:39.897, 52.6913,247.8085,3384.900,3685.395, 14.8804,3410.6118,102.77, 0.050
 2867,2018-04-15T00:11:40.046, 52.6836,247.8069,3384.903,3685.392, 14.8833,3410.6162,102.77, 0.050
 2868,2018-04-15T00:11:40.183, 52.6758,247.8052,3384.905,3685.390, 14.8861,3410.6204,102.78, 0.050
 2869,2018-04-15T00:11:40.331, 52.6681,247.8036,3384.908,3685.388, 14.8890,3410.6250,102.78, 0.050
 2870,2018-04-15T00:11:40.480, 52.6603,247.8020,3384.911,3685.386, 14.8919,3410.6294,102.79, 0.050
 2871,2018-04-15T00:11:40.628, 52.6526,247.8004,3384.913,3685.384, 14.8949,3410.6338,102.79, 0.050
 2872,2018-04-15T00:11:40.777, 52.6448,247.7988,3384.916,3685.381, 14.8978,3410.6384,102.80, 0.050
 2873,2018-04-15T00:11:40.925, 52.6370,247.7972,3384.919,3685.379, 14.9008,3410.6428,102.80, 0.050
 2874,2018-04-15T00:11:41.074, 52.6293,247.7956,3384.921,3685.377, 14.9037,3410.6472,102.81, 0.050
 2875,2018-04-15T00:11:41.223, 52.6215,247.7940,3384.924,3685.375, 14.9067,3410.6519,102.81, 0.050
 2876,2018-04-15T00:11:41.371, 52.6138,247.7924,3384.927,3685.373, 14.9096,3410.6562,102.82, 0.050
 2877,2018-04-15T00:11:41.520, 52.6060,247.7908,3384.929,3685.370, 14.9126,3410.6609,102.82, 0.050
 2878,2018-04-15T00:11:41.657, 52.5983,247.7892,3384.932,3685.368, 14.9153,3410.6650,102.83, 0.050
 2879,2018-04-15T00:11:41.805, 52.5905,247.7876,3384.934,3685.366, 14.9182,3410.6694,102.83, 0.050
 2880,2018-04-15T00:11:41.954, 52.5828,247.7860,3384.937,3685.364, 14.9212,3410.6738,102.84, 0.050
 2881,2018-04-15T00:11:42.102, 52.5750,247.7844,3384.940,3685.362, 14.9241,3410.6785,102.84, 0.050
 2882,2018-04-15T00:11:42.251, 52.5673,247.7828,3384.942,3685.359, 14.9271,3410.6829,102.85, 0.050
 2883,2018-04-15T00:11:42.399, 52.5595,247.7812,3384.945,3685.357, 14.9300,3410.6875,102.85, 0.050
 2884,2018-04-15T00:11:42.548, 52.5517,247.7796,3384.948,3685.355, 14.9330,3410.6919,102.86, 0.050
 2885,2018-04-15T00:11:42.696, 52.5440,247.7780,3384.950,3685.353, 14.9359,3410.6963,102.86, 0.050
 2886,2018-04-15T00:11:42.845, 52.5362,247.7764,3384.953,3685.350, 14.9388,3410.7009,102.86, 0.050
 2887,2018-04-15T00:11:42.982, 52.5285,247.7748,3384.956,3685.348, 14.9416,3410.7051,102.87, 0.050
 2888,2018-04-15T00:11:43.130, 52.5207,247.7732,3384.958,3685.346, 14.9445,3410.7097,102.87, 0.050
 2889,2018-04-15T00:11:43.279, 52.5130,247.7716,3384.961,3685.344, 14.9475,3410.7141,102.88, 0.050
 2890,2018-04-15T00:11:43.427, 52.5052,247.7700,3384.964,3685.342, 14.9504,3410.7185,102.88, 0.050
 2891,2018-04-15T00:11:43.576, 52.4975,247.7684,3384.966,3685.339, 14.9533,3410.7231,102.89, 0.050
 2892,2018-04-15T00:11:43.724, 52.4897,247.7668,3384.969,3685.337, 14.9563,3410.7275,102.89, 0.062
 2893,2018-04-15T00:11:43.873, 52.4820,247.7653,3384.972,3685.335, 14.9592,3410.7322,102.90, 0.062
 2894,2018-04-15T00:11:44.021, 52.4742,247.7637,3384.974,3685.333, 14.9622,3410.7366,102.90, 0.062
 2895,2018-04-15T00:11:44.170, 52.4664,247.7621,3384.977,3685.331, 14.9651,3410.7412,102.91, 0.062
 2896,2018-04-15T00:11:44.318, 52.4587,247.7605,3384.980,3685.328, 14.9681,3410.7456,102.91, 0.062
 2897,2018-04-15T00:11:44.455, 52.4509,247.7589,3384.982,3685.326, 14.9708,3410.7498,102.92, 0.062
 2898,2018-04-15T00:11:44.604, 52.4432,247.7573,3384.985,3685.324, 14.9737,3410.7542,102.92, 0.062
 2899,2018-04-15T00:11:44.753, 52.4354,247.7557,3384.987,3685.322, 14.9767,3410.7588,102.93, 0.062
 2900,2018-04-15T00:11:44.901, 52.4277,247.7541,3384.990,3685.320, 14.9796,3410.7632,102.93, 0.062
 2901,2018-04-15T00:11:45.050, 52.4199,247.7525,3384.993,3685.317, 14.9826,3410.7676,102.94, 0.062
 2902,2018-04-15T00:11:45.198, 52.4122,247.7509,3384.995,3685.315, 14.9855,3410.7722,102.94, 0.062
 2903,2018-04-15T00:11:45.347, 52.4044,247.7493,3384.998,3685.313, 14.9885,3410.7769,102.95, 0.062
 2904,2018-04-15T00:11:45.495, 52.3967,247.7477,3385.001,3685.311, 14.9914,3410.7812,102.95, 0.062
 2905,2018-04-15T00:11:45.644, 52.3889,247.7461,3385.003,3685.308, 14.9943,3410.7859,102.95, 0.062
 2906,2018-04-15T00:11:45.792, 52.3811,247.7446,3385.006,3685.306, 14.9973,3410.7903,102.96, 0.062
 2907,2018-04-15T00:11:45.929, 52.3734,247.7430,3385.008,3685.304, 15.0000,3410.7944,102.96, 0.062
 2908,2018-04-15T00:11:46.078, 52.3656,247.7414,3385.011,3685.302, 15.0029,3410.7988,102.97, 0.062
 2909,2018-04-15T00:11:46.226, 52.3579,247.7398,3385.014,3685.300, 15.0059,3410.8035,102.97, 0.062
 2910,2018-04-15T00:11:46.375, 52.3501,247.7382,3385.016,3685.297, 15.0088,3410.8081,102.98, 0.062
 2911,2018-04-15T00:11:46.523, 52.3424,247.7366,3385.019,3685.295, 15.0118,3410.8125,102.98, 0.062
 2912,2018-04-15T00:11:46.672, 52.3346,247.7350,3385.022,3685.293, 15.0147,3410.8169,102.99, 0.062
 2913,2018-04-15T00:11:46.820, 52.3269,247.7334,3385.024,3685.291, 15.0177,3410.8215,102.99, 0.062
 2914,2018-04-15T00:11:46.969, 52.3191,247.7318,3385.027,3685.288, 15.0206,3410.8259,103.00, 0.062
 2915,2018-04-15T00:11:47.117, 52.3114,247.7303,3385.030,3685.286, 15.0236,3410.8306,103.00, 0.062
 2916,2018-04-15T00:11:47.266, 52.3036,247.7287,3385.032,3685.284, 15.0265,3410.8350,103.01, 0.062
 2917,2018-04-15T00:11:47.403, 52.2958,247.7271,3385.035,3685.282, 15.0292,3410.8391,103.01, 0.062
 2918,2018-04-15T00:11:47.551, 52.2881,247.7255,3385.038,3685.280, 15.0322,3410.8438,103.02, 0.062
 2919,2018-04-15T00:11:47.700, 52.2803,247.7239,3385.040,3685.277, 15.0351,3410.8481,103.02, 0.062
 2920,2018-04-15T00:11:47.848, 52.2726,247.7223,3385.043,3685.275, 15.0381,3410.8528,103.03, 0.062
 2921,2018-04-15T00:11:47.997, 52.2648,247.7207,3385.046,3685.273, 15.0410,3410.8574,103.03, 0.062
 2922,2018-04-15T00:11:48.145, 52.2571,247.7191,3385.048,3685.271, 15.0439,3410.8618,103.04, 0.062
 2923,2018-04-15T00:11:48.294, 52.2493,247.7176,3385.051,3685.268, 15.0469,3410.8662,103.04, 0.062
 2924,2018-04-15T00:11:48.442, 52.2416,247.7160,3385.054,3685.266, 15.0498,3410.8708,103.04, 0.062
 2925,2018-04-15T00:11:48.591, 52.2338,247.7144,3385.056,3685.264, 15.0528,3410.8755,103.05, 0.062
 2926,2018-04-15T00:11:48.740, 52.2261,247.7128,3385.059,3685.262, 15.0557,3410.8799,103.05, 0.062
 2927,2018-04-15T00:11:48.877, 52.2183,247.7112,3385.061,3685.260, 15.0584,3410.8840,103.06, 0.062
 2928,2018-04-15T00:11:49.025, 52.2105,247.7096,3385.064,3685.257, 15.0614,3410.8887,103.06, 0.062
 2929,2018-04-15T00:11:49.174, 52.2028,247.7081,3385.067,3685.255, 15.0643,3410.8931,103.07, 0.062
 2930,2018-04-15T00:11:49.322, 52.1950,247.7065,3385.070,3685.253, 15.0673,3410.8977,103.07, 0.062
 2931,2018-04-15T00:11:49.471, 52.1873,247.7049,3385.072,3685.251, 15.0702,3410.9021,103.08, 0.062
 2932,2018-04-15T00:11:49.619, 52.1795,247.7033,3385.075,3685.248, 15.0732,3410.9067,103.08, 0.013
 2933,2018-04-15T00:11:49.768, 52.1718,247.7017,3385.078,3685.246, 15.0761,3410.9111,103.09, 0.013
 2934,2018-04-15T00:11:49.916, 52.1640,247.7001,3385.080,3685.244, 15.0790,3410.9158,103.09, 0.013
 2935,2018-04-15T00:11:50.065, 52.1563,247.6986,3385.083,3685.242, 15.0820,3410.9204,103.10, 0.013
 2936,2018-04-15T00:11:50.202, 52.1485,247.6970,3385.085,3685.240, 15.0847,3410.9243,103.10, 0.013
 2937,2018-04-15T00:11:50.350, 52.1407,247.6954,3385.088,3685.237, 15.0876,3410.9290,103.11, 0.013
 2938,2018-04-15T00:11:50.499, 52.1330,247.6938,3385.091,3685.235, 15.0906,3410.9336,103.11, 0.013
 2939,2018-04-15T00:11:50.647, 52.1252,247.6922,3385.093,3685.233, 15.0935,3410.9380,103.12, 0.013
 2940,2018-04-15T00:11:50.796, 52.1175,247.6907,3385.096,3685.231, 15.0965,3410.9424,103.12, 0.013
 2941,2018-04-15T00:11:50.944, 52.1097,247.6891,3385.099,3685.228, 15.0994,3410.9470,103.13, 0.013
 2942,2018-04-15T00:11:51.093, 52.1020,247.6875,3385.101,3685.226, 15.1024,3410.9517,103.13, 0.013
 2943,2018-04-15T00:11:51.241, 52.0942,247.6859,3385.104,3685.224, 15.1053,3410.9561,103.13, 0.013
 2944,2018-04-15T00:11:51.390, 52.0865,247.6844,3385.107,3685.222, 15.1082,3410.9607,103.14, 0.013
 2945,2018-04-15T00:11:51.538, 52.0787,247.6828,3385.109,3685.219, 15.1112,3410.9651,103.14, 0.013
 2946,2018-04-15T00:11:51.675, 52.0710,247.6812,3385.112,3685.217, 15.1139,3410.9695,103.15, 0.013
 2947,2018-04-15T00:11:51.824, 52.0632,247.6796,3385.115,3685.215, 15.1168,3410.9739,103.15, 0.013
 2948,2018-04-15T00:11:51.972, 52.0554,247.6781,3385.117,3685.213, 15.1198,3410.9785,103.16, 0.013
 2949,2018-04-15T00:11:52.121, 52.0477,247.6765,3385.120,3685.211, 15.1227,3410.9829,103.16, 0.013
 2950,2018-04-15T00:11:52.270, 52.0399,247.6749,3385.123,3685.208, 15.1257,3410.9875,103.17, 0.013
 2951,2018-04-15T00:11:52.418, 52.0322,247.6733,3385.125,3685.206, 15.1286,3410.9922,103.17, 0.013
 2952,2018-04-15T00:11:52.567, 52.0244,247.6718,3385.128,3685.204, 15.1316,3410.9966,103.18, 0.013
 2953,2018-04-15T00:11:52.715, 52.0167,247.6702,3385.131,3685.201, 15.1345,3411.0012,103.18, 0.013
 2954,2018-04-15T00:11:52.864, 52.0089,247.6686,3385.133,3685.199, 15.1374,3411.0056,103.19, 0.013
 2955,2018-04-15T00:11:53.012, 52.0012,247.6670,3385.136,3685.197, 15.1404,3411.0103,103.19, 0.013
 2956,2018-04-15T00:11:53.149, 51.9934,247.6655,3385.139,3685.195, 15.1431,3411.0144,103.20, 0.013
 2957,2018-04-15T00:11:53.298, 51.9856,247.6639,3385.141,3685.193, 15.1461,3411.0188,103.20, 0.013
 2958,2018-04-15T00:11:53.446, 51.9779,247.6623,3385.144,3685.190, 15.1490,3411.0234,103.21, 0.013
 2959,2018-04-15T00:11:53.595, 51.9701,247.6607,3385.147,3685.188, 15.1519,3411.0281,103.21, 0.013
 2960,2018-04-15T00:11:53.743, 51.9624,247.6592,3385.149,3685.186, 15.1549,3411.0327,103.21, 0.013
 2961,2018-04-15T00:11:53.892, 51.9546,247.6576,3385.152,3685.184, 15.1578,3411.0371,103.22, 0.013
 2962,2018-04-15T00:11:54.040, 51.9469,247.6560,3385.155,3685.181, 15.1608,3411.0417,103.22, 0.013
 2963,2018-04-15T00:11:54.189, 51.9391,247.6544,3385.157,3685.179, 15.1637,3411.0461,103.23, 0.013
 2964,2018-04-15T00:11:54.337, 51.9314,247.6529,3385.160,3685.177, 15.1667,3411.0508,103.23, 0.013
 2965,2018-04-15T00:11:54.474, 51.9236,247.6513,3385.162,3685.175, 15.1694,3411.0549,103.24, 0.013
 2966,2018-04-15T00:11:54.623, 51.9159,247.6497,3385.165,3685.172, 15.1723,3411.0596,103.24, 0.013
 2967,2018-04-15T00:11:54.771, 51.9081,247.6482,3385.168,3685.170, 15.1753,3411.0640,103.25, 0.013
 2968,2018-04-15T00:11:54.920, 51.9003,247.6466,3385.171,3685.168, 15.1782,3411.0686,103.25, 0.013
 2969,2018-04-15T00:11:55.068, 51.8926,247.6450,3385.173,3685.166, 15.1811,3411.0730,103.26, 0.013
 2970,2018-04-15T00:11:55.217, 51.8848,247.6435,3385.176,3685.163, 15.1841,3411.0776,103.26, 0.013
 2971,2018-04-15T00:11:55.365, 51.8771,247.6419,3385.179,3685.161, 15.1870,3411.0823,103.27, 0.013
 2972,2018-04-15T00:11:55.514, 51.8693,247.6403,3385.181,3685.159, 15.1900,3411.0869,103.27, 0.000
 2973,2018-04-15T00:11:55.662, 51.8616,247.6388,3385.184,3685.157, 15.1929,3411.0913,103.28, 0.000
 2974,2018-04-15T00:11:55.811, 51.8538,247.6372,3385.187,3685.154, 15.1958,3411.0959,103.28, 0.000
 2975,2018-04-15T00:11:55.948, 51.8461,247.6356,3385.189,3685.152, 15.1986,3411.1001,103.29, 0.000
 2976,2018-04-15T00:11:56.097, 51.8383,247.6341,3385.192,3685.150, 15.2015,3411.1045,103.29, 0.000
 2977,2018-04-15T00:11:56.245, 51.8305,247.6325,3385.195,3685.148, 15.2044,3411.1091,103.30, 0.000
 2978,2018-04-15T00:11:56.394, 51.8228,247.6309,3385.197,3685.145, 15.2074,3411.1138,103.30, 0.000
 2979,2018-04-15T00:11:56.542, 51.8150,247.6294,3385.200,3685.143, 15.2103,3411.1184,103.30, 0.000
 2980,2018-04-15T00:11:56.691, 51.8073,247.6278,3385.203,3685.141, 15.2133,3411.1228,103.31, 0.000
 2981,2018-04-15T00:11:56.839, 51.7995,247.6262,3385.205,3685.139, 15.2162,3411.1274,103.31, 0.000
 2982,2018-04-15T00:11:56.988, 51.7918,247.6247,3385.208,3685.136, 15.2192,3411.1321,103.32, 0.000
 2983,2018-04-15T00:11:57.136, 51.7840,247.6231,3385.211,3685.134, 15.2221,3411.1365,103.32, 0.000
 2984,2018-04-15T00:11:57.285, 51.7763,247.6215,3385.213,3685.132, 15.2250,3411.1411,103.33, 0.000
 2985,2018-04-15T00:11:57.422, 51.7685,247.6200,3385.216,3685.130, 15.2278,3411.1453,103.33, 0.000
 2986,2018-04-15T00:11:57.570, 51.7607,247.6184,3385.219,3685.127, 15.2307,3411.1499,103.34, 0.000
 2987,2018-04-15T00:11:57.719, 51.7530,247.6169,3385.221,3685.125, 15.2336,3411.1543,103.34, 0.000
 2988,2018-04-15T00:11:57.867, 51.7452,247.6153,3385.224,3685.123, 15.2366,3411.1589,103.35, 0.000
 2989,2018-04-15T00:11:58.016, 51.7375,247.6137,3385.227,3685.121, 15.2395,3411.1636,103.35, 0.000
 2990,2018-04-15T00:11:58.164, 51.7297,247.6122,3385.229,3685.118, 15.2425,3411.1682,103.36, 0.000
 2991,2018-04-15T00:11:58.313, 51.7220,247.6106,3385.232,3685.116, 15.2454,3411.1726,103.36, 0.000
 2992,2018-04-15T00:11:58.461, 51.7142,247.6090,3385.235,3685.114, 15.2484,3411.1772,103.37, 0.000
 2993,2018-04-15T00:11:58.610, 51.7065,247.6075,3385.237,3685.112, 15.2513,3411.1819,103.37, 0.000
 2994,2018-04-15T00:11:58.747, 51.6987,247.6059,3385.240,3685.109, 15.2540,3411.1860,103.38, 0.000
 2995,2018-04-15T00:11:58.895, 51.6910,247.6044,3385.243,3685.107, 15.2570,3411.1904,103.38, 0.000
 2996,2018-04-15T00:11:59.044, 51.6832,247.6028,3385.245,3685.105, 15.2599,3411.1951,103.38, 0.000
 2997,2018-04-15T00:11:59.192, 51.6754,247.6012,3385.248,3685.103, 15.2628,3411.1997,103.39, 0.000
 2998,2018-04-15T00:11:59.341, 51.6677,247.5997,3385.251,3685.100, 15.2658,3411.2041,103.39, 0.000
 2999,2018-04-15T00:11:59.489, 51.6599,247.5981,3385.253,3685.098, 15.2687,3411.2087,103.40, 0.000
 3000,2018-04-15T00:11:59.638, 51.6522,247.5966,3385.256,3685.096, 15.2717,3411.2134,103.40, 0.000
 3001,2018-04-15T00:11:59.787, 51.6444,247.5950,3385.259,3685.094, 15.2746,3411.2180,103.41, 0.000
 3002,2018-04-15T00:11:59.935, 51.6367,247.5934,3385.261,3685.091, 15.2775,3411.2224,103.41, 0.000
 3003,2018-04-15T00:12:00.084, 51.6289,247.5919,3385.264,3685.089, 15.2805,3411.2271,103.42, 0.000
 3004,2018-04-15T00:12:00.221, 51.6212,247.5903,3385.267,3685.087, 15.2832,3411.2312,103.42, 0.000
 3005,2018-04-15T00:12:00.369, 51.6134,247.5888,3385.269,3685.085, 15.2861,3411.2358,103.43, 0.000
 3006,2018-04-15T00:12:00.518, 51.6056,247.5872,3385.272,3685.082, 15.2891,3411.2405,103.43, 0.000
 3007,2018-04-15T00:12:00.666, 51.5979,247.5857,3385.275,3685.080, 15.2920,3411.2451,103.44, 0.000
 3008,2018-04-15T00:12:00.815, 51.5901,247.5841,3385.277,3685.078, 15.2950,3411.2495,103.44, 0.000
 3009,2018-04-15T00:12:00.963, 51.5824,247.5826,3385.280,3685.075, 15.2979,3411.2542,103.45, 0.000
 3010,2018-04-15T00:12:01.112, 51.5746,247.5810,3385.283,3685.073, 15.3008,3411.2588,103.45, 0.000
 3011,2018-04-15T00:12:01.260, 51.5669,247.5794,3385.285,3685.071, 15.3038,3411.2632,103.46, 0.025
 3012,2018-04-15T00:12:01.409, 51.5591,247.5779,3385.288,3685.069, 15.3067,3411.2678,103.46, 0.025
 3013,2018-04-15T00:12:01.557, 51.5514,247.5763,3385.291,3685.066, 15.3097,3411.2725,103.47, 0.025
 3014,2018-04-15T00:12:01.694, 51.5436,247.5748,3385.293,3685.064, 15.3124,3411.2766,103.47, 0.025
 3015,2018-04-15T00:12:01.843, 51.5359,247.5732,3385.296,3685.062, 15.3153,3411.2812,103.47, 0.025
 3016,2018-04-15T00:12:01.991, 51.5281,247.5717,3385.299,3685.060, 15.3183,3411.2859,103.48, 0.025
 3017,2018-04-15T00:12:02.140, 51.5203,247.5701,3385.301,3685.057, 15.3212,3411.2903,103.48, 0.025
 3018,2018-04-15T00:12:02.288, 51.5126,247.5686,3385.304,3685.055, 15.3241,3411.2949,103.49, 0.025
 3019,2018-04-15T00:12:02.437, 51.5048,247.5670,3385.307,3685.053, 15.3271,3411.2996,103.49, 0.025
 3020,2018-04-15T00:12:02.585, 51.4971,247.5655,3385.310,3685.051, 15.3300,3411.3042,103.50, 0.025
 3021,2018-04-15T00:12:02.734, 51.4893,247.5639,3385.312,3685.048, 15.3330,3411.3086,103.50, 0.025
 3022,2018-04-15T00:12:02.882, 51.4816,247.5623,3385.315,3685.046, 15.3359,3411.3132,103.51, 0.025
 3023,2018-04-15T00:12:03.019, 51.4738,247.5608,3385.317,3685.044, 15.3386,3411.3174,103.51, 0.025
 3024,2018-04-15T00:12:03.168, 51.4660,247.5592,3385.320,3685.042, 15.3416,3411.3220,103.52, 0.025
 3025,2018-04-15T00:12:03.317, 51.4583,247.5577,3385.323,3685.039, 15.3445,3411.3267,103.52, 0.025
 3026,2018-04-15T00:12:03.465, 51.4505,247.5562,3385.325,3685.037, 15.3474,3411.3313,103.53, 0.025
 3027,2018-04-15T00:12:03.614, 51.4428,247.5546,3385.328,3685.035, 15.3504,3411.3357,103.53, 0.025
 3028,2018-04-15T00:12:03.762, 51.4350,247.5531,3385.331,3685.032, 15.3533,3411.3403,103.54, 0.025
 3029,2018-04-15T00:12:03.911, 51.4273,247.5515,3385.334,3685.030, 15.3563,3411.3450,103.54, 0.025
 3030,2018-04-15T00:12:04.059, 51.4195,247.5500,3385.336,3685.028, 15.3592,3411.3496,103.55, 0.025
 3031,2018-04-15T00:12:04.208, 51.4118,247.5484,3385.339,3685.026, 15.3621,3411.3542,103.55, 0.025
 3032,2018-04-15T00:12:04.356, 51.4040,247.5469,3385.342,3685.023, 15.3651,3411.3589,103.55, 0.025
 3033,2018-04-15T00:12:04.493, 51.3963,247.5453,3385.344,3685.021, 15.3678,3411.3630,103.56, 0.025
 3034,2018-04-15T00:12:04.642, 51.3885,247.5438,3385.347,3685.019, 15.3707,3411.3677,103.56, 0.025
 3035,2018-04-15T00:12:04.790, 51.3807,247.5422,3385.350,3685.017, 15.3737,3411.3723,103.57, 0.025
 3036,2018-04-15T00:12:04.939, 51.3730,247.5407,3385.352,3685.014, 15.3766,3411.3767,103.57, 0.025
 3037,2018-04-15T00:12:05.087, 51.3652,247.5391,3385.355,3685.012, 15.3796,3411.3813,103.58, 0.025
 3038,2018-04-15T00:12:05.236, 51.3575,247.5376,3385.358,3685.010, 15.3825,3411.3860,103.58, 0.025
 3039,2018-04-15T00:12:05.384, 51.3497,247.5360,3385.360,3685.007, 15.3854,3411.3904,103.59, 0.025
 3040,2018-04-15T00:12:05.533, 51.3420,247.5345,3385.363,3685.005, 15.3884,3411.3950,103.59, 0.025
 3041,2018-04-15T00:12:05.681, 51.3342,247.5329,3385.366,3685.003, 15.3913,3411.3997,103.60, 0.025
 3042,2018-04-15T00:12:05.818, 51.3265,247.5314,3385.368,3685.001, 15.3940,3411.4041,103.60, 0.025
 3043,2018-04-15T00:12:05.967, 51.3187,247.5298,3385.371,3684.998, 15.3970,3411.4084,103.61, 0.025
 3044,2018-04-15T00:12:06.115, 51.3109,247.5283,3385.374,3684.996, 15.3999,3411.4131,103.61, 0.025
 3045,2018-04-15T00:12:06.264, 51.3032,247.5268,3385.376,3684.994, 15.4029,3411.4177,103.62, 0.025
 3046,2018-04-15T00:12:06.412, 51.2954,247.5252,3385.379,3684.992, 15.4058,3411.4224,103.62, 0.025
 3047,2018-04-15T00:12:06.561, 51.2877,247.5237,3385.382,3684.989, 15.4087,3411.4270,103.63, 0.025
 3048,2018-04-15T00:12:06.709, 51.2799,247.5221,3385.385,3684.987, 15.4117,3411.4314,103.63, 0.025
 3049,2018-04-15T00:12:06.858, 51.2722,247.5206,3385.387,3684.985, 15.4146,3411.4360,103.63, 0.025
 3050,2018-04-15T00:12:07.006, 51.2644,247.5190,3385.390,3684.982, 15.4176,3411.4407,103.64, 0.025
 3051,2018-04-15T00:12:07.155, 51.2566,247.5175,3385.393,3684.980, 15.4205,3411.4453,103.64, 0.025
 3052,2018-04-15T00:12:07.292, 51.2489,247.5160,3385.395,3684.978, 15.4232,3411.4497,103.65, 0.025
 3053,2018-04-15T00:12:07.441, 51.2411,247.5144,3385.398,3684.976, 15.4262,3411.4541,103.65, 0.025
 3054,2018-04-15T00:12:07.589, 51.2334,247.5129,3385.401,3684.973, 15.4291,3411.4587,103.66, 0.025
 3055,2018-04-15T00:12:07.738, 51.2256,247.5113,3385.403,3684.971, 15.4320,3411.4634,103.66, 0.025
 3056,2018-04-15T00:12:07.886, 51.2179,247.5098,3385.406,3684.969, 15.4350,3411.4680,103.67, 0.025
 3057,2018-04-15T00:12:08.035, 51.2101,247.5083,3385.409,3684.966, 15.4379,3411.4727,103.67, 0.025
 3058,2018-04-15T00:12:08.183, 51.2024,247.5067,3385.411,3684.964, 15.4409,3411.4773,103.68, 0.025
 3059,2018-04-15T00:12:08.332, 51.1946,247.5052,3385.414,3684.962, 15.4438,3411.4817,103.68, 0.025
 3060,2018-04-15T00:12:08.480, 51.1868,247.5036,3385.417,3684.959, 15.4467,3411.4863,103.69, 0.025
 3061,2018-04-15T00:12:08.617, 51.1791,247.5021,3385.419,3684.957, 15.4494,3411.4905,103.69, 0.025
 3062,2018-04-15T00:12:08.766, 51.1713,247.5006,3385.422,3684.955, 15.4524,3411.4951,103.70, 0.025
 3063,2018-04-15T00:12:08.914, 51.1636,247.4990,3385.425,3684.953, 15.4553,3411.4998,103.70, 0.025
 3064,2018-04-15T00:12:09.063, 51.1558,247.4975,3385.427,3684.950, 15.4583,3411.5044,103.71, 0.025
 3065,2018-04-15T00:12:09.211, 51.1481,247.4960,3385.430,3684.948, 15.4612,3411.5090,103.71, 0.025
 3066,2018-04-15T00:12:09.360, 51.1403,247.4944,3385.433,3684.946, 15.4641,3411.5137,103.71, 0.025
 3067,2018-04-15T00:12:09.508, 51.1326,247.4929,3385.436,3684.944, 15.4671,3411.5183,103.72, 0.025
 3068,2018-04-15T00:12:09.657, 51.1248,247.4913,3385.438,3684.941, 15.4700,3411.5229,103.72, 0.025
 3069,2018-04-15T00:12:09.805, 51.1170,247.4898,3385.441,3684.939, 15.4730,3411.5276,103.73, 0.025
 3070,2018-04-15T00:12:09.954, 51.1093,247.4883,3385.444,3684.937, 15.4759,3411.5320,103.73, 0.025
 3071,2018-04-15T00:12:10.091, 51.1015,247.4867,3385.446,3684.934, 15.4786,3411.5364,103.74, 0.025
 3072,2018-04-15T00:12:10.239, 51.0938,247.4852,3385.449,3684.932, 15.4816,3411.5410,103.74, 0.025
 3073,2018-04-15T00:12:10.388, 51.0860,247.4837,3385.452,3684.930, 15.4845,3411.5457,103.75, 0.025
 3074,2018-04-15T00:12:10.536, 51.0783,247.4821,3385.454,3684.928, 15.4874,3411.5503,103.75, 0.025
 3075,2018-04-15T00:12:10.685, 51.0705,247.4806,3385.457,3684.925, 15.4904,3411.5547,103.76, 0.025
 3076,2018-04-15T00:12:10.833, 51.0628,247.4790,3385.460,3684.923, 15.4933,3411.5593,103.76, 0.025
 3077,2018-04-15T00:12:10.982, 51.0550,247.4775,3385.463,3684.921, 15.4962,3411.5640,103.77, 0.025
 3078,2018-04-15T00:12:11.131, 51.0472,247.4760,3385.465,3684.918, 15.4992,3411.5686,103.77, 0.025
 3079,2018-04-15T00:12:11.279, 51.0395,247.4745,3385.468,3684.916, 15.5021,3411.5732,103.78, 0.025
 3080,2018-04-15T00:12:11.416, 51.0317,247.4729,3385.470,3684.914, 15.5048,3411.5774,103.78, 0.025
 3081,2018-04-15T00:12:11.565, 51.0240,247.4714,3385.473,3684.912, 15.5078,3411.5820,103.79, 0.025
 3082,2018-04-15T00:12:11.713, 51.0162,247.4698,3385.476,3684.909, 15.5107,3411.5867,103.79, 0.025
 3083,2018-04-15T00:12:11.862, 51.0085,247.4683,3385.479,3684.907, 15.5137,3411.5913,103.79, 0.025
 3084,2018-04-15T00:12:12.010, 51.0007,247.4668,3385.481,3684.905, 15.5166,3411.5959,103.80, 0.025
 3085,2018-04-15T00:12:12.159, 50.9930,247.4653,3385.484,3684.902, 15.5195,3411.6006,103.80, 0.025
 3086,2018-04-15T00:12:12.307, 50.9852,247.4637,3385.487,3684.900, 15.5225,3411.6052,103.81, 0.025
 3087,2018-04-15T00:12:12.456, 50.9774,247.4622,3385.489,3684.898, 15.5254,3411.6099,103.81, 0.025
 3088,2018-04-15T00:12:12.604, 50.9697,247.4607,3385.492,3684.895, 15.5283,3411.6145,103.82, 0.025
 3089,2018-04-15T00:12:12.753, 50.9619,247.4591,3385.495,3684.893, 15.5313,3411.6191,103.82, 0.025
 3090,2018-04-15T00:12:12.890, 50.9542,247.4576,3385.497,3684.891, 15.5340,3411.6233,103.83, 0.025
 3091,2018-04-15T00:12:13.038, 50.9464,247.4561,3385.500,3684.889, 15.5369,3411.6279,103.83, 0.000
 3092,2018-04-15T00:12:13.187, 50.9387,247.4545,3385.503,3684.886, 15.5399,3411.6326,103.84, 0.000
 3093,2018-04-15T00:12:13.335, 50.9309,247.4530,3385.506,3684.884, 15.5428,3411.6372,103.84, 0.000
 3094,2018-04-15T00:12:13.484, 50.9232,247.4515,3385.508,3684.882, 15.5458,3411.6418,103.85, 0.000
 3095,2018-04-15T00:12:13.632, 50.9154,247.4500,3385.511,3684.879, 15.5487,3411.6465,103.85, 0.000
 3096,2018-04-15T00:12:13.781, 50.9076,247.4484,3385.514,3684.877, 15.5516,3411.6511,103.86, 0.000
 3097,2018-04-15T00:12:13.929, 50.8999,247.4469,3385.516,3684.875, 15.5546,3411.6558,103.86, 0.000
 3098,2018-04-15T00:12:14.078, 50.8921,247.4454,3385.519,3684.872, 15.5575,3411.6604,103.87, 0.000
 3099,2018-04-15T00:12:14.215, 50.8844,247.4438,3385.522,3684.870, 15.5602,3411.6646,103.87, 0.000
 3100,2018-04-15T00:12:14.364, 50.8766,247.4423,3385.524,3684.868, 15.5632,3411.6692,103.87, 0.000
 3101,2018-04-15T00:12:14.512, 50.8689,247.4408,3385.527,3684.866, 15.5661,3411.6738,103.88, 0.000
 3102,2018-04-15T00:12:14.661, 50.8611,247.4393,3385.530,3684.863, 15.5690,3411.6785,103.88, 0.000
 3103,2018-04-15T00:12:14.809, 50.8533,247.4377,3385.533,3684.861, 15.5720,3411.6831,103.89, 0.000
 3104,2018-04-15T00:12:14.958, 50.8456,247.4362,3385.535,3684.859, 15.5749,3411.6877,103.89, 0.000
 3105,2018-04-15T00:12:15.106, 50.8378,247.4347,3385.538,3684.856, 15.5779,3411.6924,103.90, 0.000
 3106,2018-04-15T00:12:15.255, 50.8301,247.4332,3385.541,3684.854, 15.5808,3411.6970,103.90, 0.000
 3107,2018-04-15T00:12:15.403, 50.8223,247.4317,3385.543,3684.852, 15.5837,3411.7017,103.91, 0.000
 3108,2018-04-15T00:12:15.540, 50.8146,247.4301,3385.546,3684.850, 15.5864,3411.7058,103.91, 0.000
 3109,2018-04-15T00:12:15.689, 50.8068,247.4286,3385.549,3684.847, 15.5894,3411.7107,103.92, 0.000
 3110,2018-04-15T00:12:15.837, 50.7991,247.4271,3385.551,3684.845, 15.5923,3411.7151,103.92, 0.000
 3111,2018-04-15T00:12:15.986, 50.7913,247.4256,3385.554,3684.843, 15.5953,3411.7197,103.93, 0.000
 3112,2018-04-15T00:12:16.134, 50.7835,247.4240,3385.557,3684.840, 15.5982,3411.7246,103.93, 0.000
 3113,2018-04-15T00:12:16.283, 50.7758,247.4225,3385.560,3684.838, 15.6011,3411.7290,103.94, 0.000
 3114,2018-04-15T00:12:16.431, 50.7680,247.4210,3385.562,3684.836, 15.6041,3411.7336,103.94, 0.000
 3115,2018-04-15T00:12:16.580, 50.7603,247.4195,3385.565,3684.833, 15.6070,3411.7383,103.95, 0.000
 3116,2018-04-15T00:12:16.728, 50.7525,247.4179,3385.568,3684.831, 15.6099,3411.7429,103.95, 0.000
 3117,2018-04-15T00:12:16.877, 50.7448,247.4164,3385.570,3684.829, 15.6129,3411.7478,103.96, 0.000
 3118,2018-04-15T00:12:17.014, 50.7370,247.4149,3385.573,3684.826, 15.6156,3411.7520,103.96, 0.000
 3119,2018-04-15T00:12:17.162, 50.7293,247.4134,3385.576,3684.824, 15.6185,3411.7566,103.96, 0.000
 3120,2018-04-15T00:12:17.311, 50.7215,247.4119,3385.578,3684.822, 15.6215,3411.7612,103.97, 0.000
 3121,2018-04-15T00:12:17.459, 50.7137,247.4103,3385.581,3684.819, 15.6244,3411.7659,103.97, 0.000
 3122,2018-04-15T00:12:17.608, 50.7060,247.4088,3385.584,3684.817, 15.6273,3411.7705,103.98, 0.000
 3123,2018-04-15T00:12:17.756, 50.6982,247.4073,3385.587,3684.815, 15.6303,3411.7751,103.98, 0.000
 3124,2018-04-15T00:12:17.905, 50.6905,247.4058,3385.589,3684.812, 15.6332,3411.7798,103.99, 0.000
 3125,2018-04-15T00:12:18.053, 50.6827,247.4043,3385.592,3684.810, 15.6362,3411.7844,103.99, 0.000
 3126,2018-04-15T00:12:18.202, 50.6750,247.4027,3385.595,3684.808, 15.6391,3411.7891,104.00, 0.000
 3127,2018-04-15T00:12:18.339, 50.6672,247.4012,3385.597,3684.806, 15.6418,3411.7935,104.00, 0.000
 3128,2018-04-15T00:12:18.488, 50.6594,247.3997,3385.600,3684.803, 15.6447,3411.7981,104.01, 0.000
 3129,2018-04-15T00:12:18.636, 50.6517,247.3982,3385.603,3684.801, 15.6477,3411.8027,104.01, 0.000
 3130,2018-04-15T00:12:18.785, 50.6439,247.3967,3385.605,3684.799, 15.6506,3411.8074,104.02, 0.000
 3131,2018-04-15T00:12:18.933, 50.6362,247.3952,3385.608,3684.796, 15.6536,3411.8120,104.02, 0.000
 3132,2018-04-15T00:12:19.082, 50.6284,247.3936,3385.611,3684.794, 15.6565,3411.8167,104.03, 0.000
 3133,2018-04-15T00:12:19.230, 50.6207,247.3921,3385.614,3684.792, 15.6594,3411.8213,104.03, 0.000
 3134,2018-04-15T00:12:19.379, 50.6129,247.3906,3385.616,3684.789, 15.6624,3411.8259,104.03, 0.000
 3135,2018-04-15T00:12:19.527, 50.6052,247.3891,3385.619,3684.787, 15.6653,3411.8306,104.04, 0.000
 3136,2018-04-15T00:12:19.664, 50.5974,247.3876,3385.622,3684.785, 15.6680,3411.8347,104.04, 0.000
 3137,2018-04-15T00:12:19.813, 50.5896,247.3861,3385.624,3684.782, 15.6710,3411.8396,104.05, 0.000
 3138,2018-04-15T00:12:19.961, 50.5819,247.3845,3385.627,3684.780, 15.6739,3411.8440,104.05, 0.000
 3139,2018-04-15T00:12:20.110, 50.5741,247.3830,3385.630,3684.778, 15.6768,3411.8489,104.06, 0.000
 3140,2018-04-15T00:12:20.258, 50.5664,247.3815,3385.632,3684.775, 15.6798,3411.8535,104.06, 0.000
 3141,2018-04-15T00:12:20.407, 50.5586,247.3800,3385.635,3684.773, 15.6827,3411.8582,104.07, 0.000
 3142,2018-04-15T00:12:20.555, 50.5509,247.3785,3385.638,3684.771, 15.6856,3411.8628,104.07, 0.000
 3143,2018-04-15T00:12:20.704, 50.5431,247.3770,3385.641,3684.768, 15.6886,3411.8674,104.08, 0.000
 3144,2018-04-15T00:12:20.852, 50.5354,247.3755,3385.643,3684.766, 15.6915,3411.8721,104.08, 0.000
 3145,2018-04-15T00:12:21.001, 50.5276,247.3739,3385.646,3684.764, 15.6944,3411.8767,104.09, 0.000
 3146,2018-04-15T00:12:21.138, 50.5198,247.3724,3385.649,3684.762, 15.6972,3411.8811,104.09, 0.000
 3147,2018-04-15T00:12:21.286, 50.5121,247.3709,3385.651,3684.759, 15.7001,3411.8857,104.10, 0.000
 3148,2018-04-15T00:12:21.435, 50.5043,247.3694,3385.654,3684.757, 15.7030,3411.8904,104.10, 0.000
 3149,2018-04-15T00:12:21.584, 50.4966,247.3679,3385.657,3684.755, 15.7060,3411.8950,104.11, 0.000
 3150,2018-04-15T00:12:21.732, 50.4888,247.3664,3385.660,3684.752, 15.7089,3411.8997,104.11, 0.000
 3151,2018-04-15T00:12:21.881, 50.4811,247.3649,3385.662,3684.750, 15.7118,3411.9043,104.11, 0.000
 3152,2018-04-15T00:12:22.029, 50.4733,247.3634,3385.665,3684.748, 15.7148,3411.9089,104.12, 0.000
 3153,2018-04-15T00:12:22.178, 50.4655,247.3619,3385.668,3684.745, 15.7177,3411.9136,104.12, 0.000
 3154,2018-04-15T00:12:22.326, 50.4578,247.3604,3385.670,3684.743, 15.7207,3411.9182,104.13, 0.000
 3155,2018-04-15T00:12:22.463, 50.4500,247.3588,3385.673,3684.741, 15.7234,3411.9226,104.13, 0.000
 3156,2018-04-15T00:12:22.612, 50.4423,247.3573,3385.676,3684.738, 15.7263,3411.9272,104.14, 0.000
 3157,2018-04-15T00:12:22.760, 50.4345,247.3558,3385.678,3684.736, 15.7292,3411.9319,104.14, 0.000
 3158,2018-04-15T00:12:22.909, 50.4268,247.3543,3385.681,3684.734, 15.7322,3411.9365,104.15, 0.000
 3159,2018-04-15T00:12:23.057, 50.4190,247.3528,3385.684,3684.731, 15.7351,3411.9414,104.15, 0.000
 3160,2018-04-15T00:12:23.206, 50.4112,247.3513,3385.687,3684.729, 15.7380,3411.9458,104.16, 0.000
 3161,2018-04-15T00:12:23.354, 50.4035,247.3498,3385.689,3684.727, 15.7410,3411.9507,104.16, 0.000
 3162,2018-04-15T00:12:23.503, 50.3957,247.3483,3385.692,3684.724, 15.7439,3411.9553,104.17, 0.000
 3163,2018-04-15T00:12:23.651, 50.3880,247.3468,3385.695,3684.722, 15.7469,3411.9600,104.17, 0.000
 3164,2018-04-15T00:12:23.788, 50.3802,247.3453,3385.697,3684.720, 15.7496,3411.9641,104.18, 0.000
 3165,2018-04-15T00:12:23.937, 50.3725,247.3438,3385.700,3684.717, 15.7525,3411.9690,104.18, 0.000
 3166,2018-04-15T00:12:24.085, 50.3647,247.3423,3385.703,3684.715, 15.7554,3411.9736,104.19, 0.000
 3167,2018-04-15T00:12:24.234, 50.3570,247.3407,3385.706,3684.713, 15.7584,3411.9783,104.19, 0.000
 3168,2018-04-15T00:12:24.382, 50.3492,247.3392,3385.708,3684.710, 15.7613,3411.9829,104.19, 0.000
 3169,2018-04-15T00:12:24.531, 50.3414,247.3377,3385.711,3684.708, 15.7642,3411.9875,104.20, 0.000
 3170,2018-04-15T00:12:24.679, 50.3337,247.3362,3385.714,3684.706, 15.7672,3411.9922,104.20, 0.013
 3171,2018-04-15T00:12:24.828, 50.3259,247.3347,3385.717,3684.703, 15.7701,3411.9968,104.21, 0.013
 3172,2018-04-15T00:12:24.976, 50.3182,247.3332,3385.719,3684.701, 15.7731,3412.0017,104.21, 0.013
 3173,2018-04-15T00:12:25.125, 50.3104,247.3317,3385.722,3684.699, 15.7760,3412.0063,104.22, 0.013
 3174,2018-04-15T00:12:25.262, 50.3027,247.3302,3385.725,3684.696, 15.7787,3412.0105,104.22, 0.013
 3175,2018-04-15T00:12:25.411, 50.2949,247.3287,3385.727,3684.694, 15.7816,3412.0154,104.23, 0.013
 3176,2018-04-15T00:12:25.559, 50.2871,247.3272,3385.730,3684.692, 15.7846,3412.0200,104.23, 0.013
 3177,2018-04-15T00:12:25.708, 50.2794,247.3257,3385.733,3684.689, 15.7875,3412.0247,104.24, 0.013
 3178,2018-04-15T00:12:25.856, 50.2716,247.3242,3385.735,3684.687, 15.7904,3412.0293,104.24, 0.013
 3179,2018-04-15T00:12:26.005, 50.2639,247.3227,3385.738,3684.685, 15.7934,3412.0339,104.25, 0.013
 3180,2018-04-15T00:12:26.153, 50.2561,247.3212,3385.741,3684.682, 15.7963,3412.0386,104.25, 0.013
 3181,2018-04-15T00:12:26.302, 50.2484,247.3197,3385.744,3684.680, 15.7993,3412.0432,104.26, 0.013
 3182,2018-04-15T00:12:26.450, 50.2406,247.3182,3385.746,3684.678, 15.8022,3412.0481,104.26, 0.013
 3183,2018-04-15T00:12:26.587, 50.2329,247.3167,3385.749,3684.675, 15.8049,3412.0522,104.26, 0.013
 3184,2018-04-15T00:12:26.736, 50.2251,247.3152,3385.752,3684.673, 15.8078,3412.0569,104.27, 0.013
 3185,2018-04-15T00:12:26.884, 50.2173,247.3137,3385.754,3684.671, 15.8108,3412.0618,104.27, 0.013
 3186,2018-04-15T00:12:27.033, 50.2096,247.3122,3385.757,3684.668, 15.8137,3412.0664,104.28, 0.013
 3187,2018-04-15T00:12:27.181, 50.2018,247.3107,3385.760,3684.666, 15.8166,3412.0710,104.28, 0.013
 3188,2018-04-15T00:12:27.330, 50.1941,247.3092,3385.763,3684.664, 15.8196,3412.0757,104.29, 0.013
 3189,2018-04-15T00:12:27.478, 50.1863,247.3077,3385.765,3684.661, 15.8225,3412.0803,104.29, 0.013
 3190,2018-04-15T00:12:27.627, 50.1786,247.3062,3385.768,3684.659, 15.8254,3412.0852,104.30, 0.013
 3191,2018-04-15T00:12:27.775, 50.1708,247.3047,3385.771,3684.657, 15.8284,3412.0898,104.30, 0.013
 3192,2018-04-15T00:12:27.912, 50.1630,247.3032,3385.773,3684.654, 15.8311,3412.0940,104.31, 0.013
 3193,2018-04-15T00:12:28.061, 50.1553,247.3017,3385.776,3684.652, 15.8340,3412.0989,104.31, 0.013
 3194,2018-04-15T00:12:28.209, 50.1475,247.3002,3385.779,3684.650, 15.8370,3412.1035,104.32, 0.013
 3195,2018-04-15T00:12:28.358, 50.1398,247.2987,3385.782,3684.647, 15.8399,3412.1082,104.32, 0.013
 3196,2018-04-15T00:12:28.506, 50.1320,247.2972,3385.784,3684.645, 15.8428,3412.1128,104.33, 0.013
 3197,2018-04-15T00:12:28.655, 50.1243,247.2957,3385.787,3684.643, 15.8458,3412.1174,104.33, 0.013
 3198,2018-04-15T00:12:28.803, 50.1165,247.2942,3385.790,3684.640, 15.8487,3412.1223,104.34, 0.013
 3199,2018-04-15T00:12:28.952, 50.1087,247.2927,3385.793,3684.638, 15.8516,3412.1270,104.34, 0.013
 3200,2018-04-15T00:12:29.101, 50.1010,247.2912,3385.795,3684.636, 15.8546,3412.1316,104.34, 0.013
 3201,2018-04-15T00:12:29.238, 50.0932,247.2897,3385.798,3684.633, 15.8573,3412.1360,104.35, 0.013
 3202,2018-04-15T00:12:29.386, 50.0855,247.2882,3385.801,3684.631, 15.8602,3412.1406,104.35, 0.013
 3203,2018-04-15T00:12:29.535, 50.0777,247.2867,3385.803,3684.629, 15.8632,3412.1453,104.36, 0.013
 3204,2018-04-15T00:12:29.683, 50.0700,247.2852,3385.806,3684.626, 15.8661,3412.1499,104.36, 0.013
 3205,2018-04-15T00:12:29.832, 50.0622,247.2837,3385.809,3684.624, 15.8690,3412.1548,104.37, 0.013
 3206,2018-04-15T00:12:29.980, 50.0545,247.2822,3385.812,3684.622, 15.8720,3412.1594,104.37, 0.013
 3207,2018-04-15T00:12:30.129, 50.0467,247.2807,3385.814,3684.619, 15.8749,3412.1641,104.38, 0.013
 3208,2018-04-15T00:12:30.277, 50.0389,247.2792,3385.817,3684.617, 15.8778,3412.1687,104.38, 0.013
 3209,2018-04-15T00:12:30.426, 50.0312,247.2778,3385.820,3684.614, 15.8808,3412.1736,104.39, 0.013
 3210,2018-04-15T00:12:30.563, 50.0234,247.2762,3385.822,3684.612, 15.8835,3412.1777,104.39, 0.000
 3211,2018-04-15T00:12:30.711, 50.0157,247.2748,3385.825,3684.610, 15.8864,3412.1826,104.40, 0.000
 3212,2018-04-15T00:12:30.860, 50.0079,247.2733,3385.828,3684.607, 15.8893,3412.1873,104.40, 0.000
 3213,2018-04-15T00:12:31.008, 50.0002,247.2718,3385.830,3684.605, 15.8923,3412.1919,104.41, 0.000
 3214,2018-04-15T00:12:31.157, 49.9924,247.2703,3385.833,3684.603, 15.8952,3412.1965,104.41, 0.000
 3215,2018-04-15T00:12:31.305, 49.9846,247.2688,3385.836,3684.600, 15.8981,3412.2014,104.42, 0.000
 3216,2018-04-15T00:12:31.454, 49.9769,247.2673,3385.839,3684.598, 15.9011,3412.2061,104.42, 0.000
 3217,2018-04-15T00:12:31.602, 49.9691,247.2658,3385.841,3684.596, 15.9040,3412.2107,104.42, 0.000
 3218,2018-04-15T00:12:31.751, 49.9614,247.2643,3385.844,3684.593, 15.9070,3412.2153,104.43, 0.000
 3219,2018-04-15T00:12:31.899, 49.9536,247.2628,3385.847,3684.591, 15.9099,3412.2202,104.43, 0.000
 3220,2018-04-15T00:12:32.036, 49.9459,247.2613,3385.849,3684.589, 15.9126,3412.2244,104.44, 0.000
 3221,2018-04-15T00:12:32.185, 49.9381,247.2598,3385.852,3684.586, 15.9155,3412.2290,104.44, 0.000
 3222,2018-04-15T00:12:32.333, 49.9303,247.2583,3385.855,3684.584, 15.9185,3412.2339,104.45, 0.000
 3223,2018-04-15T00:12:32.482, 49.9226,247.2569,3385.858,3684.582, 15.9214,3412.2385,104.45, 0.000
 3224,2018-04-15T00:12:32.631, 49.9148,247.2554,3385.860,3684.579, 15.9243,3412.2434,104.46, 0.000
 3225,2018-04-15T00:12:32.779, 49.9071,247.2539,3385.863,3684.577, 15.9273,3412.2480,104.46, 0.000
 3226,2018-04-15T00:12:32.928, 49.8993,247.2524,3385.866,3684.574, 15.9302,3412.2527,104.47, 0.000
 3227,2018-04-15T00:12:33.076, 49.8916,247.2509,3385.869,3684.572, 15.9331,3412.2573,104.47, 0.000
 3228,2018-04-15T00:12:33.225, 49.8838,247.2494,3385.871,3684.570, 15.9361,3412.2622,104.48, 0.000
 3229,2018-04-15T00:12:33.362, 49.8761,247.2479,3385.874,3684.568, 15.9388,3412.2664,104.48, 0.000
 3230,2018-04-15T00:12:33.510, 49.8683,247.2464,3385.877,3684.565, 15.9417,3412.2710,104.49, 0.000
 3231,2018-04-15T00:12:33.659, 49.8605,247.2450,3385.879,3684.563, 15.9446,3412.2759,104.49, 0.000
 3232,2018-04-15T00:12:33.807, 49.8528,247.2435,3385.882,3684.560, 15.9476,3412.2805,104.49, 0.000
 3233,2018-04-15T00:12:33.956, 49.8450,247.2420,3385.885,3684.558, 15.9505,3412.2854,104.50, 0.000
 3234,2018-04-15T00:12:34.104, 49.8373,247.2405,3385.888,3684.556, 15.9534,3412.2900,104.50, 0.000
 3235,2018-04-15T00:12:34.253, 49.8295,247.2390,3385.890,3684.553, 15.9564,3412.2947,104.51, 0.000
 3236,2018-04-15T00:12:34.401, 49.8218,247.2375,3385.893,3684.551, 15.9593,3412.2993,104.51, 0.000
 3237,2018-04-15T00:12:34.550, 49.8140,247.2360,3385.896,3684.548, 15.9623,3412.3042,104.52, 0.000
 3238,2018-04-15T00:12:34.687, 49.8062,247.2345,3385.899,3684.546, 15.9650,3412.3086,104.52, 0.000
 3239,2018-04-15T00:12:34.835, 49.7985,247.2331,3385.901,3684.544, 15.9679,3412.3132,104.53, 0.000
 3240,2018-04-15T00:12:34.984, 49.7907,247.2316,3385.904,3684.542, 15.9708,3412.3179,104.53, 0.000
 3241,2018-04-15T00:12:35.132, 49.7830,247.2301,3385.907,3684.539, 15.9738,3412.3225,104.54, 0.000
 3242,2018-04-15T00:12:35.281, 49.7752,247.2286,3385.909,3684.537, 15.9767,3412.3274,104.54, 0.000
 3243,2018-04-15T00:12:35.429, 49.7675,247.2271,3385.912,3684.534, 15.9796,3412.3320,104.55, 0.000
 3244,2018-04-15T00:12:35.578, 49.7597,247.2256,3385.915,3684.532, 15.9826,3412.3369,104.55, 0.000
 3245,2018-04-15T00:12:35.726, 49.7519,247.2242,3385.918,3684.530, 15.9855,3412.3416,104.56, 0.000
 3246,2018-04-15T00:12:35.875, 49.7442,247.2227,3385.920,3684.527, 15.9884,3412.3462,104.56, 0.000
 3247,2018-04-15T00:12:36.012, 49.7364,247.2212,3385.923,3684.525, 15.9911,3412.3506,104.56, 0.000
 3248,2018-04-15T00:12:36.161, 49.7287,247.2197,3385.926,3684.523, 15.9941,3412.3552,104.57, 0.000
 3249,2018-04-15T00:12:36.309, 49.7209,247.2182,3385.929,3684.520, 15.9970,3412.3601,104.57, 0.000
 3250,2018-04-15T00:12:36.458, 49.7132,247.2168,3385.931,3684.518, 15.9999,3412.3647,104.58, 0.038
 3251,2018-04-15T00:12:36.606, 49.7054,247.2153,3385.934,3684.515, 16.0029,3412.3694,104.58, 0.038
 3252,2018-04-15T00:12:36.755, 49.6976,247.2138,3385.937,3684.513, 16.0058,3412.3743,104.59, 0.038
 3253,2018-04-15T00:12:36.903, 49.6899,247.2123,3385.940,3684.511, 16.0087,3412.3789,104.59, 0.038
 3254,2018-04-15T00:12:37.052, 49.6821,247.2108,3385.942,3684.508, 16.0117,3412.3835,104.60, 0.038
 3255,2018-04-15T00:12:37.200, 49.6744,247.2093,3385.945,3684.506, 16.0146,3412.3882,104.60, 0.038
 3256,2018-04-15T00:12:37.337, 49.6666,247.2079,3385.948,3684.504, 16.0173,3412.3926,104.61, 0.038
 3257,2018-04-15T00:12:37.486, 49.6589,247.2064,3385.950,3684.501, 16.0202,3412.3975,104.61, 0.038
 3258,2018-04-15T00:12:37.634, 49.6511,247.2049,3385.953,3684.499, 16.0232,3412.4021,104.62, 0.038
 3259,2018-04-15T00:12:37.783, 49.6433,247.2034,3385.956,3684.497, 16.0261,3412.4070,104.62, 0.038
 3260,2018-04-15T00:12:37.931, 49.6356,247.2019,3385.959,3684.494, 16.0290,3412.4116,104.63, 0.038
 3261,2018-04-15T00:12:38.080, 49.6278,247.2005,3385.961,3684.492, 16.0320,3412.4163,104.63, 0.038
 3262,2018-04-15T00:12:38.228, 49.6201,247.1990,3385.964,3684.489, 16.0349,3412.4209,104.64, 0.038
 3263,2018-04-15T00:12:38.377, 49.6123,247.1975,3385.967,3684.487, 16.0378,3412.4258,104.64, 0.038
 3264,2018-04-15T00:12:38.525, 49.6046,247.1960,3385.970,3684.485, 16.0408,3412.4304,104.64, 0.038
 3265,2018-04-15T00:12:38.662, 49.5968,247.1945,3385.972,3684.482, 16.0435,3412.4348,104.65, 0.038
 3266,2018-04-15T00:12:38.811, 49.5890,247.1931,3385.975,3684.480, 16.0464,3412.4397,104.65, 0.038
 3267,2018-04-15T00:12:38.959, 49.5813,247.1916,3385.978,3684.478, 16.0494,3412.4443,104.66, 0.038
 3268,2018-04-15T00:12:39.108, 49.5735,247.1901,3385.980,3684.475, 16.0523,3412.4492,104.66, 0.038
 3269,2018-04-15T00:12:39.256, 49.5658,247.1886,3385.983,3684.473, 16.0552,3412.4539,104.67, 0.038
 3270,2018-04-15T00:12:39.405, 49.5580,247.1872,3385.986,3684.470, 16.0582,3412.4585,104.67, 0.038
 3271,2018-04-15T00:12:39.553, 49.5503,247.1857,3385.989,3684.468, 16.0611,3412.4634,104.68, 0.038
 3272,2018-04-15T00:12:39.702, 49.5425,247.1842,3385.991,3684.466, 16.0640,3412.4680,104.68, 0.038
 3273,2018-04-15T00:12:39.850, 49.5348,247.1827,3385.994,3684.463, 16.0670,3412.4727,104.69, 0.038
 3274,2018-04-15T00:12:39.988, 49.5270,247.1813,3385.997,3684.461, 16.0697,3412.4771,104.69, 0.038
 3275,2018-04-15T00:12:40.136, 49.5192,247.1798,3385.999,3684.459, 16.0726,3412.4817,104.70, 0.038
 3276,2018-04-15T00:12:40.285, 49.5115,247.1783,3386.002,3684.456, 16.0755,3412.4866,104.70, 0.038
 3277,2018-04-15T00:12:40.433, 49.5037,247.1768,3386.005,3684.454, 16.0785,3412.4912,104.71, 0.038
 3278,2018-04-15T00:12:40.582, 49.4960,247.1754,3386.008,3684.451, 16.0814,3412.4961,104.71, 0.038
 3279,2018-04-15T00:12:40.730, 49.4882,247.1739,3386.010,3684.449, 16.0843,3412.5007,104.71, 0.038
 3280,2018-04-15T00:12:40.879, 49.4805,247.1724,3386.013,3684.447, 16.0873,3412.5056,104.72, 0.038
 3281,2018-04-15T00:12:41.027, 49.4727,247.1709,3386.016,3684.444, 16.0902,3412.5103,104.72, 0.038
 3282,2018-04-15T00:12:41.176, 49.4649,247.1695,3386.019,3684.442, 16.0931,3412.5149,104.73, 0.038
 3283,2018-04-15T00:12:41.313, 49.4572,247.1680,3386.021,3684.440, 16.0958,3412.5193,104.73, 0.038
 3284,2018-04-15T00:12:41.461, 49.4494,247.1665,3386.024,3684.437, 16.0988,3412.5242,104.74, 0.038
 3285,2018-04-15T00:12:41.610, 49.4417,247.1651,3386.027,3684.435, 16.1017,3412.5288,104.74, 0.038
 3286,2018-04-15T00:12:41.758, 49.4339,247.1636,3386.030,3684.432, 16.1046,3412.5337,104.75, 0.038
 3287,2018-04-15T00:12:41.907, 49.4262,247.1621,3386.032,3684.430, 16.1076,3412.5383,104.75, 0.038
 3288,2018-04-15T00:12:42.055, 49.4184,247.1606,3386.035,3684.428, 16.1105,3412.5432,104.76, 0.038
 3289,2018-04-15T00:12:42.204, 49.4106,247.1592,3386.038,3684.425, 16.1134,3412.5479,104.76, 0.025
 3290,2018-04-15T00:12:42.352, 49.4029,247.1577,3386.041,3684.423, 16.1164,3412.5525,104.77, 0.025
 3291,2018-04-15T00:12:42.501, 49.3951,247.1562,3386.043,3684.420, 16.1193,3412.5574,104.77, 0.025
 3292,2018-04-15T00:12:42.638, 49.3874,247.1548,3386.046,3684.418, 16.1220,3412.5618,104.78, 0.025
 3293,2018-04-15T00:12:42.786, 49.3796,247.1533,3386.049,3684.416, 16.1249,3412.5664,104.78, 0.025
 3294,2018-04-15T00:12:42.935, 49.3719,247.1518,3386.051,3684.413, 16.1279,3412.5713,104.78, 0.025
 3295,2018-04-15T00:12:43.083, 49.3641,247.1503,3386.054,3684.411, 16.1308,3412.5759,104.79, 0.025
 3296,2018-04-15T00:12:43.232, 49.3563,247.1489,3386.057,3684.409, 16.1337,3412.5808,104.79, 0.025
 3297,2018-04-15T00:12:43.380, 49.3486,247.1474,3386.060,3684.406, 16.1367,3412.5854,104.80, 0.025
 3298,2018-04-15T00:12:43.529, 49.3408,247.1459,3386.062,3684.404, 16.1396,3412.5901,104.80, 0.025
 3299,2018-04-15T00:12:43.678, 49.3331,247.1445,3386.065,3684.401, 16.1425,3412.5950,104.81, 0.025
 3300,2018-04-15T00:12:43.826, 49.3253,247.1430,3386.068,3684.399, 16.1454,3412.5996,104.81, 0.025
 3301,2018-04-15T00:12:43.963, 49.3176,247.1415,3386.071,3684.397, 16.1482,3412.6040,104.82, 0.025
 3302,2018-04-15T00:12:44.112, 49.3098,247.1401,3386.073,3684.394, 16.1511,3412.6089,104.82, 0.025
 3303,2018-04-15T00:12:44.260, 49.3020,247.1386,3386.076,3684.392, 16.1540,3412.6135,104.83, 0.025
 3304,2018-04-15T00:12:44.409, 49.2943,247.1371,3386.079,3684.390, 16.1570,3412.6184,104.83, 0.025
 3305,2018-04-15T00:12:44.557, 49.2865,247.1357,3386.082,3684.387, 16.1599,3412.6230,104.84, 0.025
 3306,2018-04-15T00:12:44.706, 49.2788,247.1342,3386.084,3684.385, 16.1628,3412.6279,104.84, 0.025
 3307,2018-04-15T00:12:44.854, 49.2710,247.1327,3386.087,3684.382, 16.1657,3412.6326,104.85, 0.025
 3308,2018-04-15T00:12:45.003, 49.2633,247.1313,3386.090,3684.380, 16.1687,3412.6375,104.85, 0.025
 3309,2018-04-15T00:12:45.151, 49.2555,247.1298,3386.093,3684.377, 16.1716,3412.6421,104.86, 0.025
 3310,2018-04-15T00:12:45.288, 49.2477,247.1283,3386.095,3684.375, 16.1743,3412.6465,104.86, 0.025
 3311,2018-04-15T00:12:45.437, 49.2400,247.1269,3386.098,3684.373, 16.1772,3412.6514,104.86, 0.025
 3312,2018-04-15T00:12:45.585, 49.2322,247.1254,3386.101,3684.370, 16.1802,3412.6560,104.87, 0.025
 3313,2018-04-15T00:12:45.734, 49.2245,247.1239,3386.103,3684.368, 16.1831,3412.6609,104.87, 0.025
 3314,2018-04-15T00:12:45.882, 49.2167,247.1225,3386.106,3684.366, 16.1860,3412.6655,104.88, 0.025
 3315,2018-04-15T00:12:46.031, 49.2090,247.1210,3386.109,3684.363, 16.1890,3412.6704,104.88, 0.025
 3316,2018-04-15T00:12:46.179, 49.2012,247.1196,3386.112,3684.361, 16.1919,3412.6750,104.89, 0.025
 3317,2018-04-15T00:12:46.328, 49.1934,247.1181,3386.114,3684.358, 16.1948,3412.6797,104.89, 0.025
 3318,2018-04-15T00:12:46.476, 49.1857,247.1166,3386.117,3684.356, 16.1978,3412.6846,104.90, 0.025
 3319,2018-04-15T00:12:46.613, 49.1779,247.1152,3386.120,3684.354, 16.2005,3412.6890,104.90, 0.025
 3320,2018-04-15T00:12:46.762, 49.1702,247.1137,3386.123,3684.351, 16.2034,3412.6938,104.91, 0.025
 3321,2018-04-15T00:12:46.911, 49.1624,247.1122,3386.125,3684.349, 16.2063,3412.6985,104.91, 0.025
 3322,2018-04-15T00:12:47.059, 49.1547,247.1108,3386.128,3684.346, 16.2093,3412.7034,104.92, 0.025
 3323,2018-04-15T00:12:47.208, 49.1469,247.1093,3386.131,3684.344, 16.2122,3412.7080,104.92, 0.025
 3324,2018-04-15T00:12:47.356, 49.1391,247.1078,3386.134,3684.342, 16.2151,3412.7129,104.93, 0.025
 3325,2018-04-15T00:12:47.505, 49.1314,247.1064,3386.136,3684.339, 16.2181,3412.7175,104.93, 0.025
 3326,2018-04-15T00:12:47.653, 49.1236,247.1049,3386.139,3684.337, 16.2210,3412.7224,104.93, 0.025
 3327,2018-04-15T00:12:47.802, 49.1159,247.1035,3386.142,3684.334, 16.2239,3412.7271,104.94, 0.025
 3328,2018-04-15T00:12:47.939, 49.1081,247.1020,3386.144,3684.332, 16.2266,3412.7314,104.94, 0.025
 3329,2018-04-15T00:12:48.087, 49.1004,247.1006,3386.147,3684.330, 16.2296,3412.7363,104.95, 0.038
 3330,2018-04-15T00:12:48.236, 49.0926,247.0991,3386.150,3684.327, 16.2325,3412.7412,104.95, 0.038
 3331,2018-04-15T00:12:48.384, 49.0848,247.0976,3386.153,3684.325, 16.2354,3412.7458,104.96, 0.038
 3332,2018-04-15T00:12:48.533, 49.0771,247.0962,3386.156,3684.322, 16.2384,3412.7505,104.96, 0.038
 3333,2018-04-15T00:12:48.681, 49.0693,247.0947,3386.158,3684.320, 16.2413,3412.7554,104.97, 0.038
 3334,2018-04-15T00:12:48.830, 49.0616,247.0932,3386.161,3684.318, 16.2442,3412.7603,104.97, 0.038
 3335,2018-04-15T00:12:48.978, 49.0538,247.0918,3386.164,3684.315, 16.2471,3412.7649,104.98, 0.038
 3336,2018-04-15T00:12:49.127, 49.0461,247.0903,3386.167,3684.313, 16.2501,3412.7698,104.98, 0.038
 3337,2018-04-15T00:12:49.264, 49.0383,247.0889,3386.169,3684.311, 16.2528,3412.7742,104.99, 0.038
 3338,2018-04-15T00:12:49.412, 49.0305,247.0874,3386.172,3684.308, 16.2557,3412.7788,104.99, 0.038
 3339,2018-04-15T00:12:49.561, 49.0228,247.0860,3386.175,3684.306, 16.2586,3412.7837,105.00, 0.038
 3340,2018-04-15T00:12:49.709, 49.0150,247.0845,3386.177,3684.303, 16.2616,3412.7883,105.00, 0.038
 3341,2018-04-15T00:12:49.858, 49.0073,247.0831,3386.180,3684.301, 16.2645,3412.7932,105.00, 0.038
 3342,2018-04-15T00:12:50.006, 48.9995,247.0816,3386.183,3684.298, 16.2674,3412.7981,105.01, 0.038
 3343,2018-04-15T00:12:50.155, 48.9918,247.0801,3386.186,3684.296, 16.2704,3412.8027,105.01, 0.038
 3344,2018-04-15T00:12:50.303, 48.9840,247.0787,3386.188,3684.294, 16.2733,3412.8076,105.02, 0.038
 3345,2018-04-15T00:12:50.452, 48.9762,247.0772,3386.191,3684.291, 16.2762,3412.8123,105.02, 0.038
 3346,2018-04-15T00:12:50.589, 48.9685,247.0758,3386.194,3684.289, 16.2789,3412.8167,105.03, 0.038
 3347,2018-04-15T00:12:50.738, 48.9607,247.0743,3386.197,3684.286, 16.2819,3412.8215,105.03, 0.038
 3348,2018-04-15T00:12:50.886, 48.9530,247.0729,3386.199,3684.284, 16.2848,3412.8264,105.04, 0.038
 3349,2018-04-15T00:12:51.035, 48.9452,247.0714,3386.202,3684.282, 16.2877,3412.8311,105.04, 0.038
 3350,2018-04-15T00:12:51.183, 48.9375,247.0699,3386.205,3684.279, 16.2907,3412.8359,105.05, 0.038
 3351,2018-04-15T00:12:51.332, 48.9297,247.0685,3386.208,3684.277, 16.2936,3412.8408,105.05, 0.038
 3352,2018-04-15T00:12:51.480, 48.9219,247.0670,3386.210,3684.274, 16.2965,3412.8455,105.06, 0.038
 3353,2018-04-15T00:12:51.629, 48.9142,247.0656,3386.213,3684.272, 16.2994,3412.8501,105.06, 0.038
 3354,2018-04-15T00:12:51.777, 48.9064,247.0641,3386.216,3684.269, 16.3024,3412.8550,105.07, 0.038
 3355,2018-04-15T00:12:51.914, 48.8987,247.0627,3386.219,3684.267, 16.3051,3412.8594,105.07, 0.038
 3356,2018-04-15T00:12:52.063, 48.8909,247.0612,3386.221,3684.265, 16.3080,3412.8643,105.07, 0.038
 3357,2018-04-15T00:12:52.211, 48.8831,247.0598,3386.224,3684.262, 16.3109,3412.8689,105.08, 0.038
 3358,2018-04-15T00:12:52.360, 48.8754,247.0583,3386.227,3684.260, 16.3139,3412.8738,105.08, 0.038
 3359,2018-04-15T00:12:52.508, 48.8676,247.0569,3386.230,3684.258, 16.3168,3412.8787,105.09, 0.038
 3360,2018-04-15T00:12:52.657, 48.8599,247.0554,3386.232,3684.255, 16.3197,3412.8833,105.09, 0.038
 3361,2018-04-15T00:12:52.805, 48.8521,247.0540,3386.235,3684.253, 16.3227,3412.8882,105.10, 0.038
 3362,2018-04-15T00:12:52.954, 48.8444,247.0525,3386.238,3684.250, 16.3256,3412.8928,105.10, 0.038
 3363,2018-04-15T00:12:53.102, 48.8366,247.0511,3386.241,3684.248, 16.3285,3412.8977,105.11, 0.038
 3364,2018-04-15T00:12:53.239, 48.8288,247.0496,3386.243,3684.246, 16.3312,3412.9021,105.11, 0.038
 3365,2018-04-15T00:12:53.388, 48.8211,247.0482,3386.246,3684.243, 16.3342,3412.9070,105.12, 0.038
 3366,2018-04-15T00:12:53.536, 48.8133,247.0467,3386.249,3684.241, 16.3371,3412.9116,105.12, 0.038
 3367,2018-04-15T00:12:53.685, 48.8056,247.0453,3386.252,3684.238, 16.3400,3412.9165,105.13, 0.038
 3368,2018-04-15T00:12:53.833, 48.7978,247.0438,3386.254,3684.236, 16.3429,3412.9214,105.13, 0.038
 3369,2018-04-15T00:12:53.982, 48.7901,247.0424,3386.257,3684.233, 16.3459,3412.9260,105.14, 0.038
 3370,2018-04-15T00:12:54.130, 48.7823,247.0409,3386.260,3684.231, 16.3488,3412.9309,105.14, 0.038
 3371,2018-04-15T00:12:54.279, 48.7745,247.0395,3386.263,3684.228, 16.3517,3412.9358,105.14, 0.038
 3372,2018-04-15T00:12:54.428, 48.7668,247.0380,3386.265,3684.226, 16.3547,3412.9404,105.15, 0.038
 3373,2018-04-15T00:12:54.565, 48.7590,247.0366,3386.268,3684.224, 16.3574,3412.9448,105.15, 0.038
 3374,2018-04-15T00:12:54.713, 48.7513,247.0351,3386.271,3684.221, 16.3603,3412.9497,105.16, 0.038
 3375,2018-04-15T00:12:54.862, 48.7435,247.0337,3386.273,3684.219, 16.3632,3412.9546,105.16, 0.038
 3376,2018-04-15T00:12:55.010, 48.7358,247.0322,3386.276,3684.216, 16.3662,3412.9592,105.17, 0.038
 3377,2018-04-15T00:12:55.159, 48.7280,247.0308,3386.279,3684.214, 16.3691,3412.9641,105.17, 0.038
 3378,2018-04-15T00:12:55.307, 48.7202,247.0293,3386.282,3684.212, 16.3720,3412.9690,105.18, 0.038
 3379,2018-04-15T00:12:55.456, 48.7125,247.0279,3386.285,3684.209, 16.3750,3412.9736,105.18, 0.038
 3380,2018-04-15T00:12:55.604, 48.7047,247.0264,3386.287,3684.207, 16.3779,3412.9785,105.19, 0.038
 3381,2018-04-15T00:12:55.753, 48.6970,247.0250,3386.290,3684.204, 16.3808,3412.9834,105.19, 0.038
 3382,2018-04-15T00:12:55.890, 48.6892,247.0235,3386.293,3684.202, 16.3835,3412.9878,105.20, 0.038
 3383,2018-04-15T00:12:56.038, 48.6815,247.0221,3386.295,3684.200, 16.3864,3412.9927,105.20, 0.038
 3384,2018-04-15T00:12:56.187, 48.6737,247.0207,3386.298,3684.197, 16.3894,3412.9973,105.21, 0.038
 3385,2018-04-15T00:12:56.335, 48.6659,247.0192,3386.301,3684.195, 16.3923,3413.0022,105.21, 0.038
 3386,2018-04-15T00:12:56.484, 48.6582,247.0178,3386.304,3684.192, 16.3952,3413.0071,105.21, 0.038
 3387,2018-04-15T00:12:56.632, 48.6504,247.0163,3386.307,3684.190, 16.3982,3413.0117,105.22, 0.038
 3388,2018-04-15T00:12:56.781, 48.6427,247.0149,3386.309,3684.187, 16.4011,3413.0166,105.22, 0.038
 3389,2018-04-15T00:12:56.929, 48.6349,247.0134,3386.312,3684.185, 16.4040,3413.0215,105.23, 0.038
 3390,2018-04-15T00:12:57.078, 48.6272,247.0120,3386.315,3684.182, 16.4069,3413.0261,105.23, 0.038
 3391,2018-04-15T00:12:57.215, 48.6194,247.0105,3386.317,3684.180, 16.4097,3413.0305,105.24, 0.038
 3392,2018-04-15T00:12:57.363, 48.6116,247.0091,3386.320,3684.178, 16.4126,3413.0354,105.24, 0.038
 3393,2018-04-15T00:12:57.512, 48.6039,247.0077,3386.323,3684.175, 16.4155,3413.0403,105.25, 0.038
 3394,2018-04-15T00:12:57.660, 48.5961,247.0062,3386.326,3684.173, 16.4184,3413.0452,105.25, 0.038
 3395,2018-04-15T00:12:57.809, 48.5884,247.0048,3386.329,3684.170, 16.4214,3413.0498,105.26, 0.038
 3396,2018-04-15T00:12:57.958, 48.5806,247.0033,3386.331,3684.168, 16.4243,3413.0547,105.26, 0.038
 3397,2018-04-15T00:12:58.106, 48.5728,247.0019,3386.334,3684.166, 16.4272,3413.0596,105.27, 0.038
 3398,2018-04-15T00:12:58.255, 48.5651,247.0004,3386.337,3684.163, 16.4302,3413.0642,105.27, 0.038
 3399,2018-04-15T00:12:58.403, 48.5573,246.9990,3386.340,3684.161, 16.4331,3413.0691,105.28, 0.038
 3400,2018-04-15T00:12:58.540, 48.5496,246.9976,3386.342,3684.158, 16.4358,3413.0735,105.28, 0.038
 3401,2018-04-15T00:12:58.689, 48.5418,246.9961,3386.345,3684.156, 16.4387,3413.0784,105.28, 0.038
 3402,2018-04-15T00:12:58.837, 48.5341,246.9947,3386.348,3684.153, 16.4416,3413.0833,105.29, 0.038
 3403,2018-04-15T00:12:58.986, 48.5263,246.9932,3386.351,3684.151, 16.4446,3413.0879,105.29, 0.038
 3404,2018-04-15T00:12:59.134, 48.5185,246.9918,3386.353,3684.149, 16.4475,3413.0928,105.30, 0.038
 3405,2018-04-15T00:12:59.283, 48.5108,246.9904,3386.356,3684.146, 16.4504,3413.0977,105.30, 0.038
 3406,2018-04-15T00:12:59.431, 48.5030,246.9889,3386.359,3684.144, 16.4534,3413.1025,105.31, 0.038
 3407,2018-04-15T00:12:59.580, 48.4953,246.9875,3386.362,3684.141, 16.4563,3413.1074,105.31, 0.038
 3408,2018-04-15T00:12:59.717, 48.4875,246.9861,3386.364,3684.139, 16.4590,3413.1118,105.32, 0.038
 3409,2018-04-15T00:12:59.865, 48.4798,246.9846,3386.367,3684.136, 16.4619,3413.1165,105.32, 0.000
 3410,2018-04-15T00:13:00.014, 48.4720,246.9832,3386.370,3684.134, 16.4648,3413.1213,105.33, 0.000
 3411,2018-04-15T00:13:00.162, 48.4642,246.9817,3386.373,3684.132, 16.4678,3413.1262,105.33, 0.000
 3412,2018-04-15T00:13:00.311, 48.4565,246.9803,3386.375,3684.129, 16.4707,3413.1311,105.34, 0.000
 3413,2018-04-15T00:13:00.459, 48.4487,246.9789,3386.378,3684.127, 16.4736,3413.1357,105.34, 0.000
 3414,2018-04-15T00:13:00.608, 48.4410,246.9774,3386.381,3684.124, 16.4766,3413.1406,105.35, 0.000
 3415,2018-04-15T00:13:00.756, 48.4332,246.9760,3386.384,3684.122, 16.4795,3413.1455,105.35, 0.000
 3416,2018-04-15T00:13:00.905, 48.4255,246.9745,3386.386,3684.119, 16.4824,3413.1504,105.35, 0.000
 3417,2018-04-15T00:13:01.042, 48.4177,246.9731,3386.389,3684.117, 16.4851,3413.1548,105.36, 0.000
 3418,2018-04-15T00:13:01.190, 48.4099,246.9717,3386.392,3684.115, 16.4881,3413.1597,105.36, 0.000
 3419,2018-04-15T00:13:01.339, 48.4022,246.9702,3386.395,3684.112, 16.4910,3413.1643,105.37, 0.000
 3420,2018-04-15T00:13:01.488, 48.3944,246.9688,3386.397,3684.110, 16.4939,3413.1692,105.37, 0.000
 3421,2018-04-15T00:13:01.636, 48.3867,246.9674,3386.400,3684.107, 16.4968,3413.1741,105.38, 0.000
 3422,2018-04-15T00:13:01.785, 48.3789,246.9659,3386.403,3684.105, 16.4998,3413.1790,105.38, 0.000
 3423,2018-04-15T00:13:01.933, 48.3712,246.9645,3386.406,3684.102, 16.5027,3413.1836,105.39, 0.000
 3424,2018-04-15T00:13:02.082, 48.3634,246.9630,3386.408,3684.100, 16.5056,3413.1885,105.39, 0.000
 3425,2018-04-15T00:13:02.230, 48.3556,246.9616,3386.411,3684.097, 16.5085,3413.1934,105.40, 0.000
 3426,2018-04-15T00:13:02.367, 48.3479,246.9602,3386.414,3684.095, 16.5113,3413.1978,105.40, 0.000
 3427,2018-04-15T00:13:02.516, 48.3401,246.9588,3386.417,3684.093, 16.5142,3413.2026,105.41, 0.000
 3428,2018-04-15T00:13:02.664, 48.3324,246.9573,3386.419,3684.090, 16.5171,3413.2075,105.41, 0.000
 3429,2018-04-15T00:13:02.813, 48.3246,246.9559,3386.422,3684.088, 16.5200,3413.2124,105.42, 0.000
 3430,2018-04-15T00:13:02.961, 48.3168,246.9545,3386.425,3684.085, 16.5230,3413.2170,105.42, 0.000
 3431,2018-04-15T00:13:03.110, 48.3091,246.9530,3386.428,3684.083, 16.5259,3413.2219,105.42, 0.000
 3432,2018-04-15T00:13:03.258, 48.3013,246.9516,3386.430,3684.080, 16.5288,3413.2268,105.43, 0.000
 3433,2018-04-15T00:13:03.407, 48.2936,246.9501,3386.433,3684.078, 16.5317,3413.2317,105.43, 0.000
 3434,2018-04-15T00:13:03.555, 48.2858,246.9487,3386.436,3684.075, 16.5347,3413.2366,105.44, 0.000
 3435,2018-04-15T00:13:03.692, 48.2781,246.9473,3386.439,3684.073, 16.5374,3413.2410,105.44, 0.000
 3436,2018-04-15T00:13:03.841, 48.2703,246.9458,3386.441,3684.071, 16.5403,3413.2458,105.45, 0.000
 3437,2018-04-15T00:13:03.989, 48.2625,246.9444,3386.444,3684.068, 16.5432,3413.2505,105.45, 0.000
 3438,2018-04-15T00:13:04.138, 48.2548,246.9430,3386.447,3684.066, 16.5462,3413.2554,105.46, 0.000
 3439,2018-04-15T00:13:04.286, 48.2470,246.9416,3386.450,3684.063, 16.5491,3413.2603,105.46, 0.000
 3440,2018-04-15T00:13:04.435, 48.2393,246.9401,3386.452,3684.061, 16.5520,3413.2651,105.47, 0.000
 3441,2018-04-15T00:13:04.583, 48.2315,246.9387,3386.455,3684.058, 16.5549,3413.2700,105.47, 0.000
 3442,2018-04-15T00:13:04.732, 48.2238,246.9373,3386.458,3684.056, 16.5579,3413.2749,105.48, 0.000
 3443,2018-04-15T00:13:04.880, 48.2160,246.9358,3386.461,3684.053, 16.5608,3413.2795,105.48, 0.000
 3444,2018-04-15T00:13:05.018, 48.2082,246.9344,3386.463,3684.051, 16.5635,3413.2842,105.48, 0.000
 3445,2018-04-15T00:13:05.166, 48.2005,246.9330,3386.466,3684.049, 16.5664,3413.2888,105.49, 0.000
 3446,2018-04-15T00:13:05.315, 48.1927,246.9315,3386.469,3684.046, 16.5694,3413.2937,105.49, 0.000
 3447,2018-04-15T00:13:05.463, 48.1850,246.9301,3386.472,3684.044, 16.5723,3413.2986,105.50, 0.000
 3448,2018-04-15T00:13:05.612, 48.1772,246.9287,3386.474,3684.041, 16.5752,3413.3035,105.50, 0.000
 3449,2018-04-15T00:13:05.760, 48.1694,246.9273,3386.477,3684.039, 16.5781,3413.3083,105.51, 0.000
 3450,2018-04-15T00:13:05.909, 48.1617,246.9258,3386.480,3684.036, 16.5811,3413.3130,105.51, 0.000
 3451,2018-04-15T00:13:06.057, 48.1539,246.9244,3386.483,3684.034, 16.5840,3413.3181,105.52, 0.000
 3452,2018-04-15T00:13:06.194, 48.1462,246.9230,3386.485,3684.031, 16.5867,3413.3225,105.52, 0.000
 3453,2018-04-15T00:13:06.343, 48.1384,246.9216,3386.488,3684.029, 16.5896,3413.3274,105.53, 0.000
 3454,2018-04-15T00:13:06.491, 48.1307,246.9201,3386.491,3684.027, 16.5925,3413.3323,105.53, 0.000
 3455,2018-04-15T00:13:06.640, 48.1229,246.9187,3386.494,3684.024, 16.5955,3413.3369,105.54, 0.000
 3456,2018-04-15T00:13:06.788, 48.1151,246.9173,3386.497,3684.022, 16.5984,3413.3418,105.54, 0.000
 3457,2018-04-15T00:13:06.937, 48.1074,246.9158,3386.499,3684.019, 16.6013,3413.3467,105.55, 0.000
 3458,2018-04-15T00:13:07.085, 48.0996,246.9144,3386.502,3684.017, 16.6043,3413.3516,105.55, 0.000
 3459,2018-04-15T00:13:07.234, 48.0919,246.9130,3386.505,3684.014, 16.6072,3413.3564,105.55, 0.000
 3460,2018-04-15T00:13:07.382, 48.0841,246.9116,3386.508,3684.012, 16.6101,3413.3611,105.56, 0.000
 3461,2018-04-15T00:13:07.519, 48.0764,246.9101,3386.510,3684.009, 16.6128,3413.3657,105.56, 0.000
 3462,2018-04-15T00:13:07.668, 48.0686,246.9087,3386.513,3684.007, 16.6157,3413.3706,105.57, 0.000
 3463,2018-04-15T00:13:07.816, 48.0608,246.9073,3386.516,3684.004, 16.6187,3413.3755,105.57, 0.000
 3464,2018-04-15T00:13:07.965, 48.0531,246.9059,3386.519,3684.002, 16.6216,3413.3804,105.58, 0.000
 3465,2018-04-15T00:13:08.113, 48.0453,246.9044,3386.521,3683.999, 16.6245,3413.3850,105.58, 0.000
 3466,2018-04-15T00:13:08.262, 48.0376,246.9030,3386.524,3683.997, 16.6274,3413.3899,105.59, 0.000
 3467,2018-04-15T00:13:08.410, 48.0298,246.9016,3386.527,3683.995, 16.6304,3413.3948,105.59, 0.000
 3468,2018-04-15T00:13:08.559, 48.0220,246.9002,3386.530,3683.992, 16.6333,3413.3997,105.60, 0.000
 3469,2018-04-15T00:13:08.707, 48.0143,246.8987,3386.532,3683.990, 16.6362,3413.4045,105.60, 0.000
 3470,2018-04-15T00:13:08.845, 48.0065,246.8973,3386.535,3683.987, 16.6389,3413.4089,105.61, 0.000
 3471,2018-04-15T00:13:08.993, 47.9988,246.8959,3386.538,3683.985, 16.6419,3413.4138,105.61, 0.000
 3472,2018-04-15T00:13:09.142, 47.9910,246.8945,3386.541,3683.982, 16.6448,3413.4187,105.62, 0.000
 3473,2018-04-15T00:13:09.290, 47.9833,246.8931,3386.543,3683.980, 16.6477,3413.4236,105.62, 0.000
 3474,2018-04-15T00:13:09.439, 47.9755,246.8916,3386.546,3683.977, 16.6506,3413.4285,105.62, 0.000
 3475,2018-04-15T00:13:09.587, 47.9677,246.8902,3386.549,3683.975, 16.6536,3413.4333,105.63, 0.000
 3476,2018-04-15T00:13:09.736, 47.9600,246.8888,3386.552,3683.972, 16.6565,3413.4382,105.63, 0.000
 3477,2018-04-15T00:13:09.884, 47.9522,246.8874,3386.555,3683.970, 16.6594,3413.4431,105.64, 0.000
 3478,2018-04-15T00:13:10.033, 47.9445,246.8859,3386.557,3683.967, 16.6623,3413.4480,105.64, 0.000
 3479,2018-04-15T00:13:10.170, 47.9367,246.8845,3386.560,3683.965, 16.6650,3413.4524,105.65, 0.000
 3480,2018-04-15T00:13:10.318, 47.9290,246.8831,3386.563,3683.963, 16.6680,3413.4573,105.65, 0.000
 3481,2018-04-15T00:13:10.467, 47.9212,246.8817,3386.565,3683.960, 16.6709,3413.4622,105.66, 0.000
 3482,2018-04-15T00:13:10.615, 47.9134,246.8803,3386.568,3683.958, 16.6738,3413.4670,105.66, 0.000
 3483,2018-04-15T00:13:10.764, 47.9057,246.8788,3386.571,3683.955, 16.6767,3413.4717,105.67, 0.000
 3484,2018-04-15T00:13:10.912, 47.8979,246.8774,3386.574,3683.953, 16.6797,3413.4768,105.67, 0.000
 3485,2018-04-15T00:13:11.061, 47.8902,246.8760,3386.577,3683.950, 16.6826,3413.4817,105.68, 0.000
 3486,2018-04-15T00:13:11.209, 47.8824,246.8746,3386.579,3683.948, 16.6855,3413.4863,105.68, 0.000
 3487,2018-04-15T00:13:11.346, 47.8746,246.8732,3386.582,3683.945, 16.6882,3413.4910,105.68, 0.000
 3488,2018-04-15T00:13:11.495, 47.8669,246.8717,3386.585,3683.943, 16.6912,3413.4958,105.69, 0.000
 3489,2018-04-15T00:13:11.643, 47.8591,246.8703,3386.588,3683.940, 16.6941,3413.5007,105.69, 0.000
 3490,2018-04-15T00:13:11.792, 47.8514,246.8689,3386.590,3683.938, 16.6970,3413.5056,105.70, 0.000
 3491,2018-04-15T00:13:11.941, 47.8436,246.8675,3386.593,3683.935, 16.6999,3413.5105,105.70, 0.000
 3492,2018-04-15T00:13:12.089, 47.8359,246.8661,3386.596,3683.933, 16.7029,3413.5154,105.71, 0.000
 3493,2018-04-15T00:13:12.238, 47.8281,246.8647,3386.599,3683.930, 16.7058,3413.5200,105.71, 0.000
 3494,2018-04-15T00:13:12.386, 47.8203,246.8632,3386.601,3683.928, 16.7087,3413.5249,105.72, 0.000
 3495,2018-04-15T00:13:12.535, 47.8126,246.8618,3386.604,3683.926, 16.7116,3413.5298,105.72, 0.000
 3496,2018-04-15T00:13:12.672, 47.8048,246.8604,3386.607,3683.923, 16.7143,3413.5344,105.73, 0.000
 3497,2018-04-15T00:13:12.820, 47.7971,246.8590,3386.610,3683.921, 16.7173,3413.5393,105.73, 0.000
 3498,2018-04-15T00:13:12.969, 47.7893,246.8576,3386.612,3683.918, 16.7202,3413.5442,105.74, 0.000
 3499,2018-04-15T00:13:13.117, 47.7816,246.8562,3386.615,3683.916, 16.7231,3413.5491,105.74, 0.000
 3500,2018-04-15T00:13:13.266, 47.7738,246.8547,3386.618,3683.913, 16.7260,3413.5540,105.75, 0.000
 3501,2018-04-15T00:13:13.414, 47.7660,246.8533,3386.621,3683.911, 16.7290,3413.5588,105.75, 0.000
 3502,2018-04-15T00:13:13.563, 47.7583,246.8519,3386.624,3683.908, 16.7319,3413.5637,105.75, 0.000
 3503,2018-04-15T00:13:13.711, 47.7505,246.8505,3386.626,3683.906, 16.7348,3413.5686,105.76, 0.000
 3504,2018-04-15T00:13:13.860, 47.7428,246.8491,3386.629,3683.903, 16.7377,3413.5735,105.76, 0.000
 3505,2018-04-15T00:13:13.997, 47.7350,246.8477,3386.632,3683.901, 16.7404,3413.5779,105.77, 0.000
 3506,2018-04-15T00:13:14.145, 47.7272,246.8462,3386.634,3683.898, 16.7434,3413.5828,105.77, 0.000
 3507,2018-04-15T00:13:14.294, 47.7195,246.8448,3386.637,3683.896, 16.7463,3413.5876,105.78, 0.000
 3508,2018-04-15T00:13:14.442, 47.7117,246.8434,3386.640,3683.893, 16.7492,3413.5925,105.78, 0.000
 3509,2018-04-15T00:13:14.591, 47.7040,246.8420,3386.643,3683.891, 16.7521,3413.5974,105.79, 0.000
 3510,2018-04-15T00:13:14.739, 47.6962,246.8406,3386.646,3683.888, 16.7551,3413.6023,105.79, 0.000
 3511,2018-04-15T00:13:14.888, 47.6885,246.8392,3386.648,3683.886, 16.7580,3413.6072,105.80, 0.000
 3512,2018-04-15T00:13:15.036, 47.6807,246.8378,3386.651,3683.883, 16.7609,3413.6121,105.80, 0.000
 3513,2018-04-15T00:13:15.173, 47.6729,246.8363,3386.654,3683.881, 16.7636,3413.6167,105.81, 0.000
 3514,2018-04-15T00:13:15.322, 47.6652,246.8349,3386.657,3683.879, 16.7665,3413.6213,105.81, 0.000
 3515,2018-04-15T00:13:15.471, 47.6574,246.8335,3386.659,3683.876, 16.7695,3413.6262,105.82, 0.000
 3516,2018-04-15T00:13:15.619, 47.6497,246.8321,3386.662,3683.874, 16.7724,3413.6311,105.82, 0.000
 3517,2018-04-15T00:13:15.768, 47.6419,246.8307,3386.665,3683.871, 16.7753,3413.6360,105.82, 0.000
 3518,2018-04-15T00:13:15.916, 47.6341,246.8293,3386.668,3683.869, 16.7782,3413.6411,105.83, 0.000
 3519,2018-04-15T00:13:16.065, 47.6264,246.8279,3386.671,3683.866, 16.7812,3413.6460,105.83, 0.000
 3520,2018-04-15T00:13:16.213, 47.6186,246.8265,3386.673,3683.864, 16.7841,3413.6509,105.84, 0.000
 3521,2018-04-15T00:13:16.362, 47.6109,246.8250,3386.676,3683.861, 16.7870,3413.6555,105.84, 0.000
 3522,2018-04-15T00:13:16.499, 47.6031,246.8236,3386.679,3683.859, 16.7897,3413.6602,105.85, 0.000
 3523,2018-04-15T00:13:16.647, 47.5954,246.8222,3386.681,3683.856, 16.7926,3413.6650,105.85, 0.000
 3524,2018-04-15T00:13:16.796, 47.5876,246.8208,3386.684,3683.854, 16.7956,3413.6699,105.86, 0.000
 3525,2018-04-15T00:13:16.944, 47.5798,246.8194,3386.687,3683.851, 16.7985,3413.6748,105.86, 0.000
 3526,2018-04-15T00:13:17.093, 47.5721,246.8180,3386.690,3683.849, 16.8014,3413.6797,105.87, 0.000
 3527,2018-04-15T00:13:17.241, 47.5643,246.8166,3386.693,3683.846, 16.8043,3413.6846,105.87, 0.000
 3528,2018-04-15T00:13:17.390, 47.5566,246.8152,3386.695,3683.844, 16.8073,3413.6895,105.88, 0.000
 3529,2018-04-15T00:13:17.538, 47.5488,246.8138,3386.698,3683.841, 16.8102,3413.6943,105.88, 0.000
 3530,2018-04-15T00:13:17.687, 47.5410,246.8124,3386.701,3683.839, 16.8131,3413.6992,105.89, 0.000
 3531,2018-04-15T00:13:17.824, 47.5333,246.8110,3386.704,3683.837, 16.8158,3413.7039,105.89, 0.000
 3532,2018-04-15T00:13:17.972, 47.5255,246.8096,3386.706,3683.834, 16.8187,3413.7087,105.89, 0.000
 3533,2018-04-15T00:13:18.121, 47.5178,246.8081,3386.709,3683.831, 16.8217,3413.7136,105.90, 0.000
 3534,2018-04-15T00:13:18.269, 47.5100,246.8067,3386.712,3683.829, 16.8246,3413.7185,105.90, 0.000
 3535,2018-04-15T00:13:18.418, 47.5023,246.8053,3386.715,3683.826, 16.8275,3413.7234,105.91, 0.000
 3536,2018-04-15T00:13:18.566, 47.4945,246.8039,3386.718,3683.824, 16.8304,3413.7283,105.91, 0.000
 3537,2018-04-15T00:13:18.715, 47.4867,246.8025,3386.720,3683.821, 16.8334,3413.7332,105.92, 0.000
 3538,2018-04-15T00:13:18.863, 47.4790,246.8011,3386.723,3683.819, 16.8363,3413.7380,105.92, 0.000
 3539,2018-04-15T00:13:19.001, 47.4712,246.7997,3386.726,3683.817, 16.8390,3413.7427,105.93, 0.000
 3540,2018-04-15T00:13:19.149, 47.4635,246.7983,3386.728,3683.814, 16.8419,3413.7476,105.93, 0.000
 3541,2018-04-15T00:13:19.298, 47.4557,246.7969,3386.731,3683.812, 16.8448,3413.7524,105.94, 0.000
 3542,2018-04-15T00:13:19.446, 47.4479,246.7955,3386.734,3683.809, 16.8478,3413.7573,105.94, 0.000
 3543,2018-04-15T00:13:19.595, 47.4402,246.7941,3386.737,3683.807, 16.8507,3413.7622,105.95, 0.000
 3544,2018-04-15T00:13:19.743, 47.4324,246.7927,3386.740,3683.804, 16.8536,3413.7671,105.95, 0.000
 3545,2018-04-15T00:13:19.892, 47.4247,246.7913,3386.742,3683.802, 16.8565,3413.7720,105.95, 0.000
 3546,2018-04-15T00:13:20.040, 47.4169,246.7899,3386.745,3683.799, 16.8595,3413.7769,105.96, 0.000
 3547,2018-04-15T00:13:20.189, 47.4092,246.7885,3386.748,3683.797, 16.8624,3413.7817,105.96, 0.000
 3548,2018-04-15T00:13:20.326, 47.4014,246.7870,3386.751,3683.794, 16.8651,3413.7864,105.97, 0.000
 3549,2018-04-15T00:13:20.474, 47.3936,246.7856,3386.753,3683.792, 16.8680,3413.7913,105.97, 0.000
 3550,2018-04-15T00:13:20.623, 47.3859,246.7842,3386.756,3683.789, 16.8709,3413.7961,105.98, 0.000
 3551,2018-04-15T00:13:20.771, 47.3781,246.7828,3386.759,3683.787, 16.8739,3413.8010,105.98, 0.000
 3552,2018-04-15T00:13:20.920, 47.3704,246.7814,3386.762,3683.784, 16.8768,3413.8059,105.99, 0.000
 3553,2018-04-15T00:13:21.068, 47.3626,246.7800,3386.765,3683.782, 16.8797,3413.8108,105.99, 0.000
 3554,2018-04-15T00:13:21.217, 47.3549,246.7786,3386.767,3683.779, 16.8826,3413.8159,106.00, 0.000
 3555,2018-04-15T00:13:21.365, 47.3471,246.7772,3386.770,3683.777, 16.8856,3413.8208,106.00, 0.000
 3556,2018-04-15T00:13:21.502, 47.3393,246.7758,3386.773,3683.774, 16.8883,3413.8252,106.01, 0.000
 3557,2018-04-15T00:13:21.651, 47.3316,246.7744,3386.776,3683.772, 16.8912,3413.8301,106.01, 0.000
 3558,2018-04-15T00:13:21.799, 47.3238,246.7730,3386.778,3683.769, 16.8941,3413.8350,106.01, 0.000
 3559,2018-04-15T00:13:21.948, 47.3161,246.7716,3386.781,3683.767, 16.8970,3413.8398,106.02, 0.000
 3560,2018-04-15T00:13:22.096, 47.3083,246.7702,3386.784,3683.764, 16.9000,3413.8450,106.02, 0.000
 3561,2018-04-15T00:13:22.245, 47.3005,246.7688,3386.787,3683.762, 16.9029,3413.8499,106.03, 0.000
 3562,2018-04-15T00:13:22.393, 47.2928,246.7674,3386.789,3683.759, 16.9058,3413.8547,106.03, 0.000
 3563,2018-04-15T00:13:22.542, 47.2850,246.7660,3386.792,3683.757, 16.9087,3413.8596,106.04, 0.000
 3564,2018-04-15T00:13:22.690, 47.2773,246.7646,3386.795,3683.754, 16.9116,3413.8645,106.04, 0.000
 3565,2018-04-15T00:13:22.828, 47.2695,246.7632,3386.798,3683.752, 16.9143,3413.8689,106.05, 0.000
 3566,2018-04-15T00:13:22.976, 47.2617,246.7618,3386.800,3683.749, 16.9173,3413.8740,106.05, 0.000
 3567,2018-04-15T00:13:23.125, 47.2540,246.7604,3386.803,3683.747, 16.9202,3413.8789,106.06, 0.000
 3568,2018-04-15T00:13:23.273, 47.2462,246.7590,3386.806,3683.744, 16.9231,3413.8838,106.06, 0.062
 3569,2018-04-15T00:13:23.422, 47.2385,246.7576,3386.809,3683.742, 16.9260,3413.8887,106.07, 0.062
 3570,2018-04-15T00:13:23.570, 47.2307,246.7562,3386.812,3683.739, 16.9290,3413.8936,106.07, 0.062
 3571,2018-04-15T00:13:23.719, 47.2230,246.7548,3386.814,3683.737, 16.9319,3413.8984,106.08, 0.062
 3572,2018-04-15T00:13:23.867, 47.2152,246.7534,3386.817,3683.734, 16.9348,3413.9036,106.08, 0.062
 3573,2018-04-15T00:13:24.004, 47.2074,246.7520,3386.820,3683.732, 16.9375,3413.9080,106.08, 0.062
 3574,2018-04-15T00:13:24.153, 47.1997,246.7506,3386.823,3683.729, 16.9404,3413.9128,106.09, 0.062
 3575,2018-04-15T00:13:24.301, 47.1919,246.7492,3386.825,3683.727, 16.9434,3413.9177,106.09, 0.062
 3576,2018-04-15T00:13:24.450, 47.1842,246.7478,3386.828,3683.724, 16.9463,3413.9229,106.10, 0.062
 3577,2018-04-15T00:13:24.598, 47.1764,246.7464,3386.831,3683.722, 16.9492,3413.9277,106.10, 0.062
 3578,2018-04-15T00:13:24.747, 47.1686,246.7450,3386.834,3683.719, 16.9521,3413.9326,106.11, 0.062
 3579,2018-04-15T00:13:24.895, 47.1609,246.7436,3386.837,3683.717, 16.9550,3413.9375,106.11, 0.062
 3580,2018-04-15T00:13:25.044, 47.1531,246.7422,3386.839,3683.714, 16.9580,3413.9424,106.12, 0.062
 3581,2018-04-15T00:13:25.192, 47.1454,246.7408,3386.842,3683.712, 16.9609,3413.9475,106.12, 0.062
 3582,2018-04-15T00:13:25.329, 47.1376,246.7395,3386.845,3683.709, 16.9636,3413.9519,106.13, 0.062
 3583,2018-04-15T00:13:25.478, 47.1299,246.7381,3386.847,3683.707, 16.9665,3413.9568,106.13, 0.062
 3584,2018-04-15T00:13:25.626, 47.1221,246.7366,3386.850,3683.704, 16.9694,3413.9619,106.14, 0.062
 3585,2018-04-15T00:13:25.775, 47.1143,246.7353,3386.853,3683.702, 16.9724,3413.9668,106.14, 0.062
 3586,2018-04-15T00:13:25.923, 47.1066,246.7339,3386.856,3683.699, 16.9753,3413.9717,106.14, 0.062
 3587,2018-04-15T00:13:26.072, 47.0988,246.7325,3386.859,3683.697, 16.9782,3413.9766,106.15, 0.062
 3588,2018-04-15T00:13:26.220, 47.0911,246.7311,3386.861,3683.694, 16.9811,3413.9814,106.15, 0.062
 3589,2018-04-15T00:13:26.369, 47.0833,246.7297,3386.864,3683.692, 16.9841,3413.9863,106.16, 0.062
 3590,2018-04-15T00:13:26.518, 47.0755,246.7283,3386.867,3683.689, 16.9870,3413.9915,106.16, 0.062
 3591,2018-04-15T00:13:26.655, 47.0678,246.7269,3386.870,3683.687, 16.9897,3413.9958,106.17, 0.062
 3592,2018-04-15T00:13:26.803, 47.0600,246.7255,3386.872,3683.684, 16.9926,3414.0007,106.17, 0.062
 3593,2018-04-15T00:13:26.952, 47.0523,246.7241,3386.875,3683.682, 16.9955,3414.0059,106.18, 0.062
 3594,2018-04-15T00:13:27.100, 47.0445,246.7227,3386.878,3683.679, 16.9984,3414.0107,106.18, 0.062
 3595,2018-04-15T00:13:27.249, 47.0368,246.7213,3386.881,3683.677, 17.0014,3414.0156,106.19, 0.062
 3596,2018-04-15T00:13:27.397, 47.0290,246.7199,3386.884,3683.674, 17.0043,3414.0205,106.19, 0.062
 3597,2018-04-15T00:13:27.546, 47.0212,246.7185,3386.886,3683.671, 17.0072,3414.0254,106.20, 0.062
 3598,2018-04-15T00:13:27.694, 47.0135,246.7171,3386.889,3683.669, 17.0101,3414.0305,106.20, 0.062
 3599,2018-04-15T00:13:27.831, 47.0057,246.7157,3386.892,3683.667, 17.0128,3414.0349,106.20, 0.062
 3600,2018-04-15T00:13:27.980, 46.9980,246.7144,3386.895,3683.664, 17.0158,3414.0398,106.21, 0.062
 3601,2018-04-15T00:13:28.128, 46.9902,246.7130,3386.897,3683.662, 17.0187,3414.0449,106.21, 0.062
 3602,2018-04-15T00:13:28.277, 46.9824,246.7116,3386.900,3683.659, 17.0216,3414.0498,106.22, 0.062
 3603,2018-04-15T00:13:28.425, 46.9747,246.7102,3386.903,3683.656, 17.0245,3414.0547,106.22, 0.062
 3604,2018-04-15T00:13:28.574, 46.9669,246.7088,3386.906,3683.654, 17.0274,3414.0598,106.23, 0.062
 3605,2018-04-15T00:13:28.722, 46.9592,246.7074,3386.909,3683.651, 17.0304,3414.0647,106.23, 0.062
 3606,2018-04-15T00:13:28.871, 46.9514,246.7060,3386.911,3683.649, 17.0333,3414.0696,106.24, 0.062
 3607,2018-04-15T00:13:29.019, 46.9437,246.7046,3386.914,3683.646, 17.0362,3414.0745,106.24, 0.025
 3608,2018-04-15T00:13:29.156, 46.9359,246.7032,3386.917,3683.644, 17.0389,3414.0791,106.25, 0.025
 3609,2018-04-15T00:13:29.305, 46.9281,246.7018,3386.920,3683.641, 17.0418,3414.0840,106.25, 0.025
 3610,2018-04-15T00:13:29.454, 46.9204,246.7005,3386.922,3683.639, 17.0448,3414.0889,106.26, 0.025
 3611,2018-04-15T00:13:29.602, 46.9126,246.6991,3386.925,3683.636, 17.0477,3414.0940,106.26, 0.025
 3612,2018-04-15T00:13:29.751, 46.9049,246.6977,3386.928,3683.634, 17.0506,3414.0989,106.27, 0.025
 3613,2018-04-15T00:13:29.899, 46.8971,246.6963,3386.931,3683.631, 17.0535,3414.1038,106.27, 0.025
 3614,2018-04-15T00:13:30.048, 46.8893,246.6949,3386.934,3683.629, 17.0564,3414.1086,106.27, 0.025
 3615,2018-04-15T00:13:30.196, 46.8816,246.6935,3386.936,3683.626, 17.0594,3414.1138,106.28, 0.025
 3616,2018-04-15T00:13:30.333, 46.8738,246.6921,3386.939,3683.624, 17.0621,3414.1182,106.28, 0.025
 3617,2018-04-15T00:13:30.482, 46.8661,246.6907,3386.942,3683.621, 17.0650,3414.1233,106.29, 0.025
 3618,2018-04-15T00:13:30.630, 46.8583,246.6893,3386.944,3683.619, 17.0679,3414.1282,106.29, 0.025
 3619,2018-04-15T00:13:30.779, 46.8506,246.6879,3386.947,3683.616, 17.0708,3414.1331,106.30, 0.025
 3620,2018-04-15T00:13:30.927, 46.8428,246.6866,3386.950,3683.614, 17.0737,3414.1379,106.30, 0.025
 3621,2018-04-15T00:13:31.076, 46.8350,246.6852,3386.953,3683.611, 17.0767,3414.1431,106.31, 0.025
 3622,2018-04-15T00:13:31.224, 46.8273,246.6838,3386.956,3683.609, 17.0796,3414.1479,106.31, 0.025
 3623,2018-04-15T00:13:31.373, 46.8195,246.6824,3386.958,3683.606, 17.0825,3414.1528,106.32, 0.025
 3624,2018-04-15T00:13:31.510, 46.8118,246.6810,3386.961,3683.604, 17.0852,3414.1575,106.32, 0.025
 3625,2018-04-15T00:13:31.658, 46.8040,246.6796,3386.964,3683.601, 17.0881,3414.1624,106.33, 0.025
 3626,2018-04-15T00:13:31.807, 46.7962,246.6782,3386.967,3683.599, 17.0911,3414.1675,106.33, 0.025
 3627,2018-04-15T00:13:31.955, 46.7885,246.6769,3386.969,3683.596, 17.0940,3414.1724,106.33, 0.025
 3628,2018-04-15T00:13:32.104, 46.7807,246.6755,3386.972,3683.593, 17.0969,3414.1772,106.34, 0.025
 3629,2018-04-15T00:13:32.252, 46.7730,246.6741,3386.975,3683.591, 17.0998,3414.1821,106.34, 0.025
 3630,2018-04-15T00:13:32.401, 46.7652,246.6727,3386.978,3683.588, 17.1027,3414.1873,106.35, 0.025
 3631,2018-04-15T00:13:32.549, 46.7574,246.6713,3386.981,3683.586, 17.1057,3414.1921,106.35, 0.025
 3632,2018-04-15T00:13:32.698, 46.7497,246.6699,3386.983,3683.583, 17.1086,3414.1970,106.36, 0.025
 3633,2018-04-15T00:13:32.835, 46.7419,246.6685,3386.986,3683.581, 17.1113,3414.2017,106.36, 0.025
 3634,2018-04-15T00:13:32.984, 46.7342,246.6672,3386.989,3683.578, 17.1142,3414.2065,106.37, 0.025
 3635,2018-04-15T00:13:33.132, 46.7264,246.6658,3386.992,3683.576, 17.1171,3414.2117,106.37, 0.025
 3636,2018-04-15T00:13:33.281, 46.7187,246.6644,3386.994,3683.573, 17.1200,3414.2166,106.38, 0.025
 3637,2018-04-15T00:13:33.429, 46.7109,246.6630,3386.997,3683.571, 17.1230,3414.2214,106.38, 0.025
 3638,2018-04-15T00:13:33.578, 46.7031,246.6616,3387.000,3683.568, 17.1259,3414.2263,106.39, 0.025
 3639,2018-04-15T00:13:33.726, 46.6954,246.6602,3387.003,3683.566, 17.1288,3414.2314,106.39, 0.025
 3640,2018-04-15T00:13:33.875, 46.6876,246.6589,3387.006,3683.563, 17.1317,3414.2363,106.40, 0.025
 3641,2018-04-15T00:13:34.012, 46.6799,246.6575,3387.008,3683.561, 17.1344,3414.2410,106.40, 0.025
 3642,2018-04-15T00:13:34.160, 46.6721,246.6561,3387.011,3683.558, 17.1373,3414.2458,106.40, 0.025
 3643,2018-04-15T00:13:34.309, 46.6643,246.6547,3387.014,3683.556, 17.1403,3414.2510,106.41, 0.025
 3644,2018-04-15T00:13:34.457, 46.6566,246.6533,3387.017,3683.553, 17.1432,3414.2559,106.41, 0.025
 3645,2018-04-15T00:13:34.606, 46.6488,246.6519,3387.019,3683.550, 17.1461,3414.2607,106.42, 0.025
 3646,2018-04-15T00:13:34.754, 46.6411,246.6506,3387.022,3683.548, 17.1490,3414.2659,106.42, 0.025
 3647,2018-04-15T00:13:34.903, 46.6333,246.6492,3387.025,3683.545, 17.1520,3414.2708,106.43, 0.000
 3648,2018-04-15T00:13:35.051, 46.6255,246.6478,3387.028,3683.543, 17.1549,3414.2756,106.43, 0.000
 3649,2018-04-15T00:13:35.200, 46.6178,246.6464,3387.031,3683.540, 17.1578,3414.2808,106.44, 0.000
 3650,2018-04-15T00:13:35.337, 46.6100,246.6450,3387.033,3683.538, 17.1605,3414.2852,106.44, 0.000
 3651,2018-04-15T00:13:35.485, 46.6023,246.6437,3387.036,3683.535, 17.1634,3414.2903,106.45, 0.000
 3652,2018-04-15T00:13:35.634, 46.5945,246.6423,3387.039,3683.533, 17.1663,3414.2952,106.45, 0.000
 3653,2018-04-15T00:13:35.782, 46.5868,246.6409,3387.042,3683.530, 17.1693,3414.3003,106.46, 0.000
 3654,2018-04-15T00:13:35.931, 46.5790,246.6395,3387.044,3683.528, 17.1722,3414.3052,106.46, 0.000
 3655,2018-04-15T00:13:36.079, 46.5712,246.6381,3387.047,3683.525, 17.1751,3414.3101,106.46, 0.000
 3656,2018-04-15T00:13:36.228, 46.5635,246.6368,3387.050,3683.523, 17.1780,3414.3152,106.47, 0.000
 3657,2018-04-15T00:13:36.376, 46.5557,246.6354,3387.053,3683.520, 17.1809,3414.3201,106.47, 0.000
 3658,2018-04-15T00:13:36.514, 46.5480,246.6340,3387.055,3683.518, 17.1836,3414.3247,106.48, 0.000
 3659,2018-04-15T00:13:36.662, 46.5402,246.6326,3387.058,3683.515, 17.1866,3414.3296,106.48, 0.000
 3660,2018-04-15T00:13:36.811, 46.5324,246.6313,3387.061,3683.512, 17.1895,3414.3347,106.49, 0.000
 3661,2018-04-15T00:13:36.959, 46.5247,246.6299,3387.064,3683.510, 17.1924,3414.3396,106.49, 0.000
 3662,2018-04-15T00:13:37.108, 46.5169,246.6285,3387.067,3683.507, 17.1953,3414.3445,106.50, 0.000
 3663,2018-04-15T00:13:37.256, 46.5092,246.6271,3387.069,3683.505, 17.1982,3414.3496,106.50, 0.000
 3664,2018-04-15T00:13:37.405, 46.5014,246.6257,3387.072,3683.502, 17.2012,3414.3545,106.51, 0.000
 3665,2018-04-15T00:13:37.553, 46.4936,246.6244,3387.075,3683.500, 17.2041,3414.3594,106.51, 0.000
 3666,2018-04-15T00:13:37.702, 46.4859,246.6230,3387.078,3683.497, 17.2070,3414.3645,106.52, 0.000
 3667,2018-04-15T00:13:37.839, 46.4781,246.6216,3387.080,3683.495, 17.2097,3414.3689,106.52, 0.000
 3668,2018-04-15T00:13:37.987, 46.4704,246.6202,3387.083,3683.492, 17.2126,3414.3740,106.52, 0.000
 3669,2018-04-15T00:13:38.136, 46.4626,246.6189,3387.086,3683.490, 17.2155,3414.3789,106.53, 0.000
 3670,2018-04-15T00:13:38.284, 46.4549,246.6175,3387.089,3683.487, 17.2185,3414.3840,106.53, 0.000
 3671,2018-04-15T00:13:38.433, 46.4471,246.6161,3387.092,3683.484, 17.2214,3414.3889,106.54, 0.000
 3672,2018-04-15T00:13:38.581, 46.4393,246.6147,3387.094,3683.482, 17.2243,3414.3938,106.54, 0.000
 3673,2018-04-15T00:13:38.730, 46.4316,246.6134,3387.097,3683.479, 17.2272,3414.3989,106.55, 0.000
 3674,2018-04-15T00:13:38.878, 46.4238,246.6120,3387.100,3683.477, 17.2301,3414.4038,106.55, 0.000
 3675,2018-04-15T00:13:39.015, 46.4161,246.6106,3387.103,3683.474, 17.2328,3414.4084,106.56, 0.000
 3676,2018-04-15T00:13:39.164, 46.4083,246.6092,3387.105,3683.472, 17.2358,3414.4136,106.56, 0.000
 3677,2018-04-15T00:13:39.312, 46.4005,246.6078,3387.108,3683.469, 17.2387,3414.4185,106.57, 0.000
 3678,2018-04-15T00:13:39.461, 46.3928,246.6065,3387.111,3683.467, 17.2416,3414.4233,106.57, 0.000
 3679,2018-04-15T00:13:39.609, 46.3850,246.6051,3387.114,3683.464, 17.2445,3414.4285,106.58, 0.000
 3680,2018-04-15T00:13:39.758, 46.3773,246.6037,3387.117,3683.462, 17.2474,3414.4333,106.58, 0.000
 3681,2018-04-15T00:13:39.906, 46.3695,246.6024,3387.119,3683.459, 17.2504,3414.4385,106.58, 0.000
 3682,2018-04-15T00:13:40.055, 46.3618,246.6010,3387.122,3683.456, 17.2533,3414.4434,106.59, 0.000
 3683,2018-04-15T00:13:40.192, 46.3540,246.5996,3387.125,3683.454, 17.2560,3414.4480,106.59, 0.000
 3684,2018-04-15T00:13:40.341, 46.3462,246.5982,3387.127,3683.451, 17.2589,3414.4529,106.60, 0.000
 3685,2018-04-15T00:13:40.489, 46.3385,246.5969,3387.130,3683.449, 17.2618,3414.4580,106.60, 0.000
 3686,2018-04-15T00:13:40.638, 46.3307,246.5955,3387.133,3683.446, 17.2647,3414.4629,106.61, 0.000
 3687,2018-04-15T00:13:40.786, 46.3230,246.5941,3387.136,3683.444, 17.2676,3414.4680,106.61, 0.038
 3688,2018-04-15T00:13:40.935, 46.3152,246.5927,3387.139,3683.441, 17.2706,3414.4729,106.62, 0.038
 3689,2018-04-15T00:13:41.083, 46.3074,246.5914,3387.141,3683.439, 17.2735,3414.4778,106.62, 0.038
 3690,2018-04-15T00:13:41.232, 46.2997,246.5900,3387.144,3683.436, 17.2764,3414.4829,106.63, 0.038
 3691,2018-04-15T00:13:41.380, 46.2919,246.5886,3387.147,3683.433, 17.2793,3414.4878,106.63, 0.038
 3692,2018-04-15T00:13:41.517, 46.2842,246.5873,3387.150,3683.431, 17.2820,3414.4924,106.64, 0.038
 3693,2018-04-15T00:13:41.666, 46.2764,246.5859,3387.152,3683.428, 17.2849,3414.4976,106.64, 0.038
 3694,2018-04-15T00:13:41.814, 46.2686,246.5845,3387.155,3683.426, 17.2879,3414.5024,106.64, 0.038
 3695,2018-04-15T00:13:41.963, 46.2609,246.5831,3387.158,3683.423, 17.2908,3414.5076,106.65, 0.038
 3696,2018-04-15T00:13:42.111, 46.2531,246.5818,3387.161,3683.421, 17.2937,3414.5125,106.65, 0.038
 3697,2018-04-15T00:13:42.260, 46.2454,246.5804,3387.164,3683.418, 17.2966,3414.5176,106.66, 0.038
 3698,2018-04-15T00:13:42.408, 46.2376,246.5790,3387.166,3683.416, 17.2995,3414.5225,106.66, 0.038
 3699,2018-04-15T00:13:42.557, 46.2299,246.5777,3387.169,3683.413, 17.3025,3414.5276,106.67, 0.038
 3700,2018-04-15T00:13:42.694, 46.2221,246.5763,3387.172,3683.411, 17.3052,3414.5320,106.67, 0.038
 3701,2018-04-15T00:13:42.842, 46.2143,246.5749,3387.175,3683.408, 17.3081,3414.5371,106.68, 0.038
 3702,2018-04-15T00:13:42.991, 46.2066,246.5736,3387.177,3683.405, 17.3110,3414.5420,106.68, 0.038
 3703,2018-04-15T00:13:43.139, 46.1988,246.5722,3387.180,3683.403, 17.3139,3414.5471,106.69, 0.038
 3704,2018-04-15T00:13:43.288, 46.1911,246.5708,3387.183,3683.400, 17.3168,3414.5520,106.69, 0.038
 3705,2018-04-15T00:13:43.436, 46.1833,246.5695,3387.186,3683.398, 17.3198,3414.5571,106.70, 0.038
 3706,2018-04-15T00:13:43.585, 46.1755,246.5681,3387.189,3683.395, 17.3227,3414.5620,106.70, 0.038
 3707,2018-04-15T00:13:43.733, 46.1678,246.5667,3387.191,3683.393, 17.3256,3414.5671,106.70, 0.038
 3708,2018-04-15T00:13:43.871, 46.1600,246.5654,3387.194,3683.390, 17.3283,3414.5718,106.71, 0.038
 3709,2018-04-15T00:13:44.019, 46.1523,246.5640,3387.197,3683.388, 17.3312,3414.5767,106.71, 0.038
 3710,2018-04-15T00:13:44.168, 46.1445,246.5626,3387.200,3683.385, 17.3341,3414.5818,106.72, 0.038
 3711,2018-04-15T00:13:44.316, 46.1367,246.5612,3387.202,3683.382, 17.3370,3414.5867,106.72, 0.038
 3712,2018-04-15T00:13:44.465, 46.1290,246.5599,3387.205,3683.380, 17.3400,3414.5918,106.73, 0.038
 3713,2018-04-15T00:13:44.613, 46.1212,246.5585,3387.208,3683.377, 17.3429,3414.5967,106.73, 0.038
 3714,2018-04-15T00:13:44.762, 46.1135,246.5571,3387.211,3683.375, 17.3458,3414.6018,106.74, 0.038
 3715,2018-04-15T00:13:44.910, 46.1057,246.5558,3387.214,3683.372, 17.3487,3414.6067,106.74, 0.038
 3716,2018-04-15T00:13:45.059, 46.0979,246.5544,3387.216,3683.369, 17.3516,3414.6118,106.75, 0.038
 3717,2018-04-15T00:13:45.196, 46.0902,246.5531,3387.219,3683.367, 17.3543,3414.6165,106.75, 0.038
 3718,2018-04-15T00:13:45.344, 46.0824,246.5517,3387.222,3683.365, 17.3573,3414.6213,106.76, 0.038
 3719,2018-04-15T00:13:45.493, 46.0747,246.5503,3387.225,3683.362, 17.3602,3414.6265,106.76, 0.038
 3720,2018-04-15T00:13:45.641, 46.0669,246.5490,3387.227,3683.359, 17.3631,3414.6313,106.76, 0.038
 3721,2018-04-15T00:13:45.790, 46.0592,246.5476,3387.230,3683.357, 17.3660,3414.6365,106.77, 0.038
 3722,2018-04-15T00:13:45.938, 46.0514,246.5462,3387.233,3683.354, 17.3689,3414.6414,106.77, 0.038
 3723,2018-04-15T00:13:46.087, 46.0436,246.5449,3387.236,3683.352, 17.3718,3414.6465,106.78, 0.038
 3724,2018-04-15T00:13:46.235, 46.0359,246.5435,3387.239,3683.349, 17.3748,3414.6514,106.78, 0.038
 3725,2018-04-15T00:13:46.372, 46.0281,246.5421,3387.241,3683.347, 17.3775,3414.6560,106.79, 0.038
 3726,2018-04-15T00:13:46.521, 46.0204,246.5408,3387.244,3683.344, 17.3804,3414.6611,106.79, 0.038
 3727,2018-04-15T00:13:46.669, 46.0126,246.5394,3387.247,3683.341, 17.3833,3414.6660,106.80, 0.050
 3728,2018-04-15T00:13:46.818, 46.0048,246.5380,3387.250,3683.339, 17.3862,3414.6711,106.80, 0.050
 3729,2018-04-15T00:13:46.966, 45.9971,246.5367,3387.252,3683.336, 17.3891,3414.6760,106.81, 0.050
 3730,2018-04-15T00:13:47.115, 45.9893,246.5353,3387.255,3683.334, 17.3920,3414.6812,106.81, 0.050
 3731,2018-04-15T00:13:47.264, 45.9816,246.5340,3387.258,3683.331, 17.3950,3414.6863,106.82, 0.050
 3732,2018-04-15T00:13:47.412, 45.9738,246.5326,3387.261,3683.328, 17.3979,3414.6912,106.82, 0.050
 3733,2018-04-15T00:13:47.549, 45.9660,246.5312,3387.263,3683.326, 17.4006,3414.6958,106.82, 0.050
 3734,2018-04-15T00:13:47.698, 45.9583,246.5299,3387.266,3683.323, 17.4035,3414.7007,106.83, 0.050
 3735,2018-04-15T00:13:47.846, 45.9505,246.5285,3387.269,3683.321, 17.4064,3414.7058,106.83, 0.050
 3736,2018-04-15T00:13:47.995, 45.9428,246.5271,3387.272,3683.318, 17.4093,3414.7109,106.84, 0.050
 3737,2018-04-15T00:13:48.143, 45.9350,246.5258,3387.275,3683.316, 17.4123,3414.7158,106.84, 0.050
 3738,2018-04-15T00:13:48.292, 45.9272,246.5244,3387.277,3683.313, 17.4152,3414.7209,106.85, 0.050
 3739,2018-04-15T00:13:48.440, 45.9195,246.5231,3387.280,3683.310, 17.4181,3414.7258,106.85, 0.050
 3740,2018-04-15T00:13:48.589, 45.9117,246.5217,3387.283,3683.308, 17.4210,3414.7310,106.86, 0.050
 3741,2018-04-15T00:13:48.737, 45.9040,246.5203,3387.286,3683.305, 17.4239,3414.7361,106.86, 0.050
 3742,2018-04-15T00:13:48.874, 45.8962,246.5190,3387.288,3683.303, 17.4266,3414.7405,106.87, 0.050
 3743,2018-04-15T00:13:49.023, 45.8885,246.5176,3387.291,3683.300, 17.4295,3414.7456,106.87, 0.050
 3744,2018-04-15T00:13:49.171, 45.8807,246.5163,3387.294,3683.298, 17.4325,3414.7507,106.88, 0.050
 3745,2018-04-15T00:13:49.320, 45.8729,246.5149,3387.297,3683.295, 17.4354,3414.7556,106.88, 0.050
 3746,2018-04-15T00:13:49.468, 45.8652,246.5135,3387.300,3683.292, 17.4383,3414.7607,106.88, 0.050
 3747,2018-04-15T00:13:49.617, 45.8574,246.5122,3387.302,3683.290, 17.4412,3414.7656,106.89, 0.050
 3748,2018-04-15T00:13:49.765, 45.8497,246.5108,3387.305,3683.287, 17.4441,3414.7708,106.89, 0.050
 3749,2018-04-15T00:13:49.914, 45.8419,246.5095,3387.308,3683.285, 17.4470,3414.7759,106.90, 0.050
 3750,2018-04-15T00:13:50.051, 45.8341,246.5081,3387.311,3683.282, 17.4497,3414.7805,106.90, 0.050
 3751,2018-04-15T00:13:50.199, 45.8264,246.5067,3387.313,3683.280, 17.4527,3414.7854,106.91, 0.050
 3752,2018-04-15T00:13:50.348, 45.8186,246.5054,3387.316,3683.277, 17.4556,3414.7905,106.91, 0.050
 3753,2018-04-15T00:13:50.496, 45.8109,246.5040,3387.319,3683.274, 17.4585,3414.7954,106.92, 0.050
 3754,2018-04-15T00:13:50.645, 45.8031,246.5027,3387.322,3683.272, 17.4614,3414.8005,106.92, 0.050
 3755,2018-04-15T00:13:50.794, 45.7953,246.5013,3387.325,3683.269, 17.4643,3414.8057,106.93, 0.050
 3756,2018-04-15T00:13:50.942, 45.7876,246.5000,3387.327,3683.267, 17.4672,3414.8105,106.93, 0.050
 3757,2018-04-15T00:13:51.091, 45.7798,246.4986,3387.330,3683.264, 17.4702,3414.8157,106.94, 0.050
 3758,2018-04-15T00:13:51.228, 45.7721,246.4972,3387.333,3683.262, 17.4729,3414.8203,106.94, 0.050
 3759,2018-04-15T00:13:51.376, 45.7643,246.4959,3387.336,3683.259, 17.4758,3414.8252,106.94, 0.050
 3760,2018-04-15T00:13:51.525, 45.7565,246.4945,3387.338,3683.256, 17.4787,3414.8303,106.95, 0.050
 3761,2018-04-15T00:13:51.673, 45.7488,246.4932,3387.341,3683.254, 17.4816,3414.8354,106.95, 0.050
 3762,2018-04-15T00:13:51.822, 45.7410,246.4918,3387.344,3683.251, 17.4845,3414.8403,106.96, 0.050
 3763,2018-04-15T00:13:51.970, 45.7333,246.4905,3387.347,3683.249, 17.4874,3414.8455,106.96, 0.050
 3764,2018-04-15T00:13:52.119, 45.7255,246.4891,3387.350,3683.246, 17.4904,3414.8506,106.97, 0.050
 3765,2018-04-15T00:13:52.267, 45.7178,246.4877,3387.352,3683.243, 17.4933,3414.8557,106.97, 0.050
 3766,2018-04-15T00:13:52.404, 45.7100,246.4864,3387.355,3683.241, 17.4960,3414.8601,106.98, 0.175
 3767,2018-04-15T00:13:52.553, 45.7022,246.4850,3387.358,3683.238, 17.4989,3414.8652,106.98, 0.175
 3768,2018-04-15T00:13:52.701, 45.6945,246.4837,3387.361,3683.236, 17.5018,3414.8704,106.99, 0.175
 3769,2018-04-15T00:13:52.850, 45.6867,246.4823,3387.363,3683.233, 17.5047,3414.8752,106.99, 0.175
 3770,2018-04-15T00:13:52.998, 45.6790,246.4810,3387.366,3683.231, 17.5076,3414.8804,107.00, 0.175
 3771,2018-04-15T00:13:53.147, 45.6712,246.4796,3387.369,3683.228, 17.5106,3414.8855,107.00, 0.175
 3772,2018-04-15T00:13:53.295, 45.6634,246.4783,3387.372,3683.225, 17.5135,3414.8904,107.00, 0.175
 3773,2018-04-15T00:13:53.444, 45.6557,246.4769,3387.375,3683.223, 17.5164,3414.8955,107.01, 0.175
 3774,2018-04-15T00:13:53.592, 45.6479,246.4756,3387.377,3683.220, 17.5193,3414.9004,107.01, 0.175
 3775,2018-04-15T00:13:53.729, 45.6402,246.4742,3387.380,3683.218, 17.5220,3414.9053,107.02, 0.175
 3776,2018-04-15T00:13:53.878, 45.6324,246.4729,3387.383,3683.215, 17.5249,3414.9102,107.02, 0.175
 3777,2018-04-15T00:13:54.026, 45.6246,246.4715,3387.386,3683.213, 17.5278,3414.9153,107.03, 0.175
 3778,2018-04-15T00:13:54.175, 45.6169,246.4702,3387.388,3683.210, 17.5308,3414.9204,107.03, 0.175
 3779,2018-04-15T00:13:54.324, 45.6091,246.4688,3387.391,3683.207, 17.5337,3414.9253,107.04, 0.175
 3780,2018-04-15T00:13:54.472, 45.6014,246.4674,3387.394,3683.205, 17.5366,3414.9304,107.04, 0.175
 3781,2018-04-15T00:13:54.621, 45.5936,246.4661,3387.397,3683.202, 17.5395,3414.9355,107.05, 0.175
 3782,2018-04-15T00:13:54.769, 45.5858,246.4647,3387.400,3683.199, 17.5424,3414.9404,107.05, 0.175
 3783,2018-04-15T00:13:54.906, 45.5781,246.4634,3387.402,3683.197, 17.5451,3414.9453,107.06, 0.175
 3784,2018-04-15T00:13:55.055, 45.5703,246.4620,3387.405,3683.194, 17.5480,3414.9502,107.06, 0.175
 3785,2018-04-15T00:13:55.203, 45.5626,246.4607,3387.408,3683.192, 17.5509,3414.9553,107.06, 0.175
 3786,2018-04-15T00:13:55.352, 45.5548,246.4593,3387.411,3683.189, 17.5539,3414.9602,107.07, 0.175
 3787,2018-04-15T00:13:55.500, 45.5470,246.4580,3387.413,3683.187, 17.5568,3414.9653,107.07, 0.175
 3788,2018-04-15T00:13:55.649, 45.5393,246.4566,3387.416,3683.184, 17.5597,3414.9705,107.08, 0.175
 3789,2018-04-15T00:13:55.797, 45.5315,246.4553,3387.419,3683.181, 17.5626,3414.9756,107.08, 0.175
 3790,2018-04-15T00:13:55.946, 45.5238,246.4539,3387.422,3683.179, 17.5655,3414.9805,107.09, 0.175
 3791,2018-04-15T00:13:56.083, 45.5160,246.4526,3387.424,3683.176, 17.5682,3414.9851,107.09, 0.175
 3792,2018-04-15T00:13:56.231, 45.5083,246.4512,3387.427,3683.174, 17.5711,3414.9902,107.10, 0.175
 3793,2018-04-15T00:13:56.380, 45.5005,246.4499,3387.430,3683.171, 17.5741,3414.9954,107.10, 0.175
 3794,2018-04-15T00:13:56.528, 45.4927,246.4485,3387.433,3683.168, 17.5770,3415.0005,107.11, 0.175
 3795,2018-04-15T00:13:56.677, 45.4850,246.4472,3387.436,3683.166, 17.5799,3415.0054,107.11, 0.175
 3796,2018-04-15T00:13:56.825, 45.4772,246.4458,3387.438,3683.163, 17.5828,3415.0105,107.12, 0.175
 3797,2018-04-15T00:13:56.974, 45.4695,246.4445,3387.441,3683.161, 17.5857,3415.0154,107.12, 0.175
 3798,2018-04-15T00:13:57.122, 45.4617,246.4431,3387.444,3683.158, 17.5886,3415.0205,107.12, 0.175
 3799,2018-04-15T00:13:57.260, 45.4539,246.4418,3387.447,3683.156, 17.5913,3415.0254,107.13, 0.175
 3800,2018-04-15T00:13:57.408, 45.4462,246.4404,3387.449,3683.153, 17.5942,3415.0303,107.13, 0.175
 3801,2018-04-15T00:13:57.557, 45.4384,246.4391,3387.452,3683.150, 17.5972,3415.0354,107.14, 0.175
 3802,2018-04-15T00:13:57.705, 45.4307,246.4377,3387.455,3683.148, 17.6001,3415.0405,107.14, 0.175
 3803,2018-04-15T00:13:57.854, 45.4229,246.4364,3387.458,3683.145, 17.6030,3415.0454,107.15, 0.175
 3804,2018-04-15T00:13:58.002, 45.4151,246.4350,3387.461,3683.142, 17.6059,3415.0505,107.15, 0.175
 3805,2018-04-15T00:13:58.151, 45.4074,246.4337,3387.463,3683.140, 17.6088,3415.0557,107.16, 0.175
 3806,2018-04-15T00:13:58.299, 45.3996,246.4324,3387.466,3683.137, 17.6117,3415.0608,107.16, 0.338
 3807,2018-04-15T00:13:58.448, 45.3919,246.4310,3387.469,3683.135, 17.6147,3415.0659,107.17, 0.338
 3808,2018-04-15T00:13:58.585, 45.3841,246.4297,3387.472,3683.132, 17.6173,3415.0703,107.17, 0.338
 3809,2018-04-15T00:13:58.733, 45.3763,246.4283,3387.474,3683.129, 17.6203,3415.0754,107.17, 0.338
 3810,2018-04-15T00:13:58.882, 45.3686,246.4270,3387.477,3683.127, 17.6232,3415.0806,107.18, 0.338
 3811,2018-04-15T00:13:59.030, 45.3608,246.4256,3387.480,3683.124, 17.6261,3415.0857,107.18, 0.338
 3812,2018-04-15T00:13:59.179, 45.3531,246.4243,3387.483,3683.122, 17.6290,3415.0908,107.19, 0.338
 3813,2018-04-15T00:13:59.327, 45.3453,246.4229,3387.486,3683.119, 17.6319,3415.0957,107.19, 0.338
 3814,2018-04-15T00:13:59.476, 45.3375,246.4216,3387.488,3683.116, 17.6348,3415.1008,107.20, 0.338
 3815,2018-04-15T00:13:59.624, 45.3298,246.4203,3387.491,3683.114, 17.6378,3415.1060,107.20, 0.338
 3816,2018-04-15T00:13:59.761, 45.3220,246.4189,3387.494,3683.111, 17.6405,3415.1106,107.21, 0.338
 3817,2018-04-15T00:13:59.910, 45.3143,246.4176,3387.497,3683.109, 17.6434,3415.1157,107.21, 0.338
 3818,2018-04-15T00:14:00.058, 45.3065,246.4162,3387.499,3683.106, 17.6463,3415.1206,107.22, 0.338
 3819,2018-04-15T00:14:00.207, 45.2987,246.4149,3387.502,3683.103, 17.6492,3415.1257,107.22, 0.338
 3820,2018-04-15T00:14:00.355, 45.2910,246.4135,3387.505,3683.101, 17.6521,3415.1309,107.23, 0.338
 3821,2018-04-15T00:14:00.504, 45.2832,246.4122,3387.508,3683.098, 17.6550,3415.1360,107.23, 0.338
 3822,2018-04-15T00:14:00.652, 45.2755,246.4108,3387.511,3683.096, 17.6579,3415.1411,107.23, 0.338
 3823,2018-04-15T00:14:00.801, 45.2677,246.4095,3387.513,3683.093, 17.6609,3415.1460,107.24, 0.338
 3824,2018-04-15T00:14:00.938, 45.2600,246.4082,3387.516,3683.090, 17.6636,3415.1509,107.24, 0.338
 3825,2018-04-15T00:14:01.087, 45.2522,246.4068,3387.519,3683.088, 17.6665,3415.1558,107.25, 0.338
 3826,2018-04-15T00:14:01.235, 45.2444,246.4055,3387.522,3683.085, 17.6694,3415.1609,107.25, 0.338
 3827,2018-04-15T00:14:01.384, 45.2367,246.4041,3387.524,3683.083, 17.6723,3415.1660,107.26, 0.338
 3828,2018-04-15T00:14:01.532, 45.2289,246.4028,3387.527,3683.080, 17.6752,3415.1711,107.26, 0.338
 3829,2018-04-15T00:14:01.681, 45.2212,246.4014,3387.530,3683.077, 17.6781,3415.1763,107.27, 0.338
 3830,2018-04-15T00:14:01.829, 45.2134,246.4001,3387.533,3683.075, 17.6810,3415.1812,107.27, 0.338
 3831,2018-04-15T00:14:01.978, 45.2056,246.3988,3387.536,3683.072, 17.6840,3415.1863,107.28, 0.338
 3832,2018-04-15T00:14:02.115, 45.1979,246.3974,3387.538,3683.070, 17.6867,3415.1909,107.28, 0.338
 3833,2018-04-15T00:14:02.263, 45.1901,246.3961,3387.541,3683.067, 17.6896,3415.1960,107.29, 0.338
 3834,2018-04-15T00:14:02.412, 45.1824,246.3947,3387.544,3683.064, 17.6925,3415.2012,107.29, 0.338
 3835,2018-04-15T00:14:02.560, 45.1746,246.3934,3387.547,3683.062, 17.6954,3415.2063,107.29, 0.338
 3836,2018-04-15T00:14:02.709, 45.1668,246.3920,3387.549,3683.059, 17.6983,3415.2112,107.30, 0.338
 3837,2018-04-15T00:14:02.857, 45.1591,246.3907,3387.552,3683.056, 17.7012,3415.2163,107.30, 0.338
 3838,2018-04-15T00:14:03.006, 45.1513,246.3894,3387.555,3683.054, 17.7041,3415.2214,107.31, 0.338
 3839,2018-04-15T00:14:03.154, 45.1436,246.3880,3387.558,3683.051, 17.7071,3415.2266,107.31, 0.338
 3840,2018-04-15T00:14:03.291, 45.1358,246.3867,3387.560,3683.049, 17.7097,3415.2312,107.32, 0.338
 3841,2018-04-15T00:14:03.440, 45.1280,246.3853,3387.563,3683.046, 17.7127,3415.2363,107.32, 0.338
 3842,2018-04-15T00:14:03.588, 45.1203,246.3840,3387.566,3683.043, 17.7156,3415.2415,107.33, 0.338
 3843,2018-04-15T00:14:03.737, 45.1125,246.3827,3387.569,3683.041, 17.7185,3415.2466,107.33, 0.338
 3844,2018-04-15T00:14:03.885, 45.1048,246.3813,3387.572,3683.038, 17.7214,3415.2517,107.34, 0.338
 3845,2018-04-15T00:14:04.034, 45.0970,246.3800,3387.574,3683.035, 17.7243,3415.2566,107.34, 0.338
 3846,2018-04-15T00:14:04.182, 45.0892,246.3787,3387.577,3683.033, 17.7272,3415.2617,107.35, 0.087
 3847,2018-04-15T00:14:04.331, 45.0815,246.3773,3387.580,3683.030, 17.7302,3415.2668,107.35, 0.087
 3848,2018-04-15T00:14:04.468, 45.0737,246.3760,3387.583,3683.028, 17.7328,3415.2715,107.35, 0.087
 3849,2018-04-15T00:14:04.617, 45.0660,246.3746,3387.585,3683.025, 17.7358,3415.2766,107.36, 0.087
 3850,2018-04-15T00:14:04.765, 45.0582,246.3733,3387.588,3683.022, 17.7387,3415.2817,107.36, 0.087
 3851,2018-04-15T00:14:04.914, 45.0504,246.3720,3387.591,3683.020, 17.7416,3415.2869,107.37, 0.087
 3852,2018-04-15T00:14:05.062, 45.0427,246.3706,3387.594,3683.017, 17.7445,3415.2920,107.37, 0.087
 3853,2018-04-15T00:14:05.211, 45.0349,246.3693,3387.597,3683.015, 17.7474,3415.2971,107.38, 0.087
 3854,2018-04-15T00:14:05.359, 45.0272,246.3680,3387.599,3683.012, 17.7503,3415.3020,107.38, 0.087
 3855,2018-04-15T00:14:05.508, 45.0194,246.3666,3387.602,3683.009, 17.7532,3415.3071,107.39, 0.087
 3856,2018-04-15T00:14:05.645, 45.0117,246.3653,3387.605,3683.007, 17.7559,3415.3120,107.39, 0.087
 3857,2018-04-15T00:14:05.793, 45.0039,246.3639,3387.608,3683.004, 17.7589,3415.3169,107.40, 0.087
 3858,2018-04-15T00:14:05.942, 44.9961,246.3626,3387.610,3683.002, 17.7618,3415.3220,107.40, 0.087
 3859,2018-04-15T00:14:06.090, 44.9884,246.3613,3387.613,3682.999, 17.7647,3415.3271,107.40, 0.087
 3860,2018-04-15T00:14:06.239, 44.9806,246.3599,3387.616,3682.996, 17.7676,3415.3323,107.41, 0.087
 3861,2018-04-15T00:14:06.387, 44.9729,246.3586,3387.619,3682.994, 17.7705,3415.3374,107.41, 0.087
 3862,2018-04-15T00:14:06.536, 44.9651,246.3573,3387.622,3682.991, 17.7734,3415.3425,107.42, 0.087
 3863,2018-04-15T00:14:06.684, 44.9573,246.3559,3387.624,3682.988, 17.7763,3415.3477,107.42, 0.087
 3864,2018-04-15T00:14:06.821, 44.9496,246.3546,3387.627,3682.986, 17.7790,3415.3523,107.43, 0.087
 3865,2018-04-15T00:14:06.970, 44.9418,246.3533,3387.630,3682.983, 17.7819,3415.3574,107.43, 0.087
 3866,2018-04-15T00:14:07.118, 44.9341,246.3519,3387.633,3682.981, 17.7849,3415.3625,107.44, 0.087
 3867,2018-04-15T00:14:07.267, 44.9263,246.3506,3387.635,3682.978, 17.7878,3415.3677,107.44, 0.087
 3868,2018-04-15T00:14:07.415, 44.9185,246.3493,3387.638,3682.975, 17.7907,3415.3728,107.45, 0.087
 3869,2018-04-15T00:14:07.564, 44.9108,246.3479,3387.641,3682.973, 17.7936,3415.3777,107.45, 0.087
 3870,2018-04-15T00:14:07.712, 44.9030,246.3466,3387.644,3682.970, 17.7965,3415.3828,107.46, 0.087
 3871,2018-04-15T00:14:07.861, 44.8953,246.3453,3387.647,3682.967, 17.7994,3415.3879,107.46, 0.087
 3872,2018-04-15T00:14:08.009, 44.8875,246.3439,3387.649,3682.965, 17.8023,3415.3931,107.46, 0.087
 3873,2018-04-15T00:14:08.147, 44.8797,246.3426,3387.652,3682.962, 17.8050,3415.3977,107.47, 0.087
 3874,2018-04-15T00:14:08.295, 44.8720,246.3413,3387.655,3682.960, 17.8079,3415.4028,107.47, 0.087
 3875,2018-04-15T00:14:08.444, 44.8642,246.3399,3387.658,3682.957, 17.8109,3415.4080,107.48, 0.087
 3876,2018-04-15T00:14:08.592, 44.8565,246.3386,3387.660,3682.954, 17.8138,3415.4131,107.48, 0.087
 3877,2018-04-15T00:14:08.741, 44.8487,246.3373,3387.663,3682.952, 17.8167,3415.4182,107.49, 0.087
 3878,2018-04-15T00:14:08.889, 44.8409,246.3359,3387.666,3682.949, 17.8196,3415.4233,107.49, 0.087
 3879,2018-04-15T00:14:09.038, 44.8332,246.3346,3387.669,3682.946, 17.8225,3415.4285,107.50, 0.087
 3880,2018-04-15T00:14:09.186, 44.8254,246.3333,3387.672,3682.944, 17.8254,3415.4336,107.50, 0.087
 3881,2018-04-15T00:14:09.323, 44.8177,246.3319,3387.674,3682.941, 17.8281,3415.4382,107.51, 0.087
 3882,2018-04-15T00:14:09.472, 44.8099,246.3306,3387.677,3682.938, 17.8310,3415.4434,107.51, 0.087
 3883,2018-04-15T00:14:09.620, 44.8021,246.3293,3387.680,3682.936, 17.8339,3415.4485,107.52, 0.087
 3884,2018-04-15T00:14:09.769, 44.7944,246.3279,3387.683,3682.933, 17.8369,3415.4536,107.52, 0.087
 3885,2018-04-15T00:14:09.917, 44.7866,246.3266,3387.685,3682.930, 17.8398,3415.4587,107.52, 0.087
 3886,2018-04-15T00:14:10.066, 44.7789,246.3253,3387.688,3682.928, 17.8427,3415.4639,107.53, 0.087
 3887,2018-04-15T00:14:10.214, 44.7711,246.3239,3387.691,3682.925, 17.8456,3415.4690,107.53, 0.087
 3888,2018-04-15T00:14:10.363, 44.7633,246.3226,3387.694,3682.923, 17.8485,3415.4741,107.54, 0.087
 3889,2018-04-15T00:14:10.500, 44.7556,246.3213,3387.696,3682.920, 17.8512,3415.4788,107.54, 0.087
 3890,2018-04-15T00:14:10.648, 44.7478,246.3200,3387.699,3682.917, 17.8541,3415.4839,107.55, 0.087
 3891,2018-04-15T00:14:10.797, 44.7401,246.3186,3387.702,3682.915, 17.8570,3415.4890,107.55, 0.087
 3892,2018-04-15T00:14:10.945, 44.7323,246.3173,3387.705,3682.912, 17.8599,3415.4941,107.56, 0.087
 3893,2018-04-15T00:14:11.094, 44.7245,246.3160,3387.708,3682.909, 17.8629,3415.4993,107.56, 0.087
 3894,2018-04-15T00:14:11.242, 44.7168,246.3146,3387.710,3682.907, 17.8658,3415.5044,107.57, 0.087
 3895,2018-04-15T00:14:11.391, 44.7090,246.3133,3387.713,3682.904, 17.8687,3415.5095,107.57, 0.087
 3896,2018-04-15T00:14:11.539, 44.7013,246.3120,3387.716,3682.901, 17.8716,3415.5146,107.58, 0.087
 3897,2018-04-15T00:14:11.677, 44.6935,246.3107,3387.719,3682.899, 17.8743,3415.5193,107.58, 0.087
 3898,2018-04-15T00:14:11.825, 44.6857,246.3093,3387.721,3682.896, 17.8772,3415.5244,107.58, 0.087
 3899,2018-04-15T00:14:11.974, 44.6780,246.3080,3387.724,3682.894, 17.8801,3415.5295,107.59, 0.087
 3900,2018-04-15T00:14:12.122, 44.6702,246.3067,3387.727,3682.891, 17.8830,3415.5347,107.59, 0.087
 3901,2018-04-15T00:14:12.271, 44.6625,246.3053,3387.730,3682.888, 17.8859,3415.5398,107.60, 0.087
 3902,2018-04-15T00:14:12.419, 44.6547,246.3040,3387.733,3682.886, 17.8888,3415.5449,107.60, 0.087
 3903,2018-04-15T00:14:12.568, 44.6469,246.3027,3387.735,3682.883, 17.8918,3415.5500,107.61, 0.087
 3904,2018-04-15T00:14:12.716, 44.6392,246.3014,3387.738,3682.880, 17.8947,3415.5552,107.61, 0.087
 3905,2018-04-15T00:14:12.853, 44.6314,246.3000,3387.741,3682.878, 17.8974,3415.5598,107.62, 0.087
 3906,2018-04-15T00:14:13.002, 44.6237,246.2987,3387.744,3682.875, 17.9003,3415.5649,107.62, 0.087
 3907,2018-04-15T00:14:13.150, 44.6159,246.2974,3387.746,3682.873, 17.9032,3415.5703,107.63, 0.087
 3908,2018-04-15T00:14:13.299, 44.6082,246.2961,3387.749,3682.870, 17.9061,3415.5752,107.63, 0.087
 3909,2018-04-15T00:14:13.447, 44.6004,246.2947,3387.752,3682.867, 17.9090,3415.5803,107.63, 0.087
 3910,2018-04-15T00:14:13.596, 44.5926,246.2934,3387.755,3682.865, 17.9119,3415.5854,107.64, 0.087
 3911,2018-04-15T00:14:13.744, 44.5849,246.2921,3387.758,3682.862, 17.9148,3415.5908,107.64, 0.087
 3912,2018-04-15T00:14:13.893, 44.5771,246.2908,3387.760,3682.859, 17.9178,3415.5957,107.65, 0.087
 3913,2018-04-15T00:14:14.030, 44.5694,246.2894,3387.763,3682.857, 17.9204,3415.6006,107.65, 0.087
 3914,2018-04-15T00:14:14.178, 44.5616,246.2881,3387.766,3682.854, 17.9234,3415.6057,107.66, 0.087
 3915,2018-04-15T00:14:14.327, 44.5538,246.2868,3387.769,3682.851, 17.9263,3415.6108,107.66, 0.087
 3916,2018-04-15T00:14:14.475, 44.5461,246.2854,3387.771,3682.849, 17.9292,3415.6160,107.67, 0.087
 3917,2018-04-15T00:14:14.624, 44.5383,246.2841,3387.774,3682.846, 17.9321,3415.6211,107.67, 0.087
 3918,2018-04-15T00:14:14.773, 44.5306,246.2828,3387.777,3682.843, 17.9350,3415.6262,107.68, 0.087
 3919,2018-04-15T00:14:14.921, 44.5228,246.2815,3387.780,3682.841, 17.9379,3415.6313,107.68, 0.087
 3920,2018-04-15T00:14:15.070, 44.5150,246.2802,3387.783,3682.838, 17.9408,3415.6365,107.69, 0.087
 3921,2018-04-15T00:14:15.207, 44.5073,246.2788,3387.785,3682.836, 17.9435,3415.6411,107.69, 0.087
 3922,2018-04-15T00:14:15.355, 44.4995,246.2775,3387.788,3682.833, 17.9464,3415.6462,107.69, 0.087
 3923,2018-04-15T00:14:15.504, 44.4918,246.2762,3387.791,3682.830, 17.9493,3415.6516,107.70, 0.087
 3924,2018-04-15T00:14:15.652, 44.4840,246.2749,3387.794,3682.828, 17.9523,3415.6565,107.70, 0.087
 3925,2018-04-15T00:14:15.801, 44.4762,246.2735,3387.796,3682.825, 17.9552,3415.6616,107.71, 0.025
 3926,2018-04-15T00:14:15.949, 44.4685,246.2722,3387.799,3682.822, 17.9581,3415.6670,107.71, 0.025
 3927,2018-04-15T00:14:16.098, 44.4607,246.2709,3387.802,3682.819, 17.9610,3415.6721,107.72, 0.025
 3928,2018-04-15T00:14:16.246, 44.4530,246.2696,3387.805,3682.817, 17.9639,3415.6770,107.72, 0.025
 3929,2018-04-15T00:14:16.383, 44.4452,246.2682,3387.807,3682.814, 17.9666,3415.6819,107.73, 0.025
 3930,2018-04-15T00:14:16.532, 44.4374,246.2669,3387.810,3682.812, 17.9695,3415.6870,107.73, 0.025
 3931,2018-04-15T00:14:16.680, 44.4297,246.2656,3387.813,3682.809, 17.9724,3415.6921,107.74, 0.025
 3932,2018-04-15T00:14:16.829, 44.4219,246.2643,3387.816,3682.806, 17.9753,3415.6973,107.74, 0.025
 3933,2018-04-15T00:14:16.977, 44.4142,246.2630,3387.818,3682.804, 17.9782,3415.7024,107.74, 0.025
 3934,2018-04-15T00:14:17.126, 44.4064,246.2616,3387.821,3682.801, 17.9812,3415.7075,107.75, 0.025
 3935,2018-04-15T00:14:17.274, 44.3986,246.2603,3387.824,3682.798, 17.9841,3415.7126,107.75, 0.025
 3936,2018-04-15T00:14:17.423, 44.3909,246.2590,3387.827,3682.796, 17.9870,3415.7180,107.76, 0.025
 3937,2018-04-15T00:14:17.560, 44.3831,246.2577,3387.829,3682.793, 17.9897,3415.7227,107.76, 0.025
 3938,2018-04-15T00:14:17.708, 44.3754,246.2564,3387.832,3682.790, 17.9926,3415.7278,107.77, 0.025
 3939,2018-04-15T00:14:17.857, 44.3676,246.2550,3387.835,3682.788, 17.9955,3415.7329,107.77, 0.025
 3940,2018-04-15T00:14:18.005, 44.3598,246.2537,3387.838,3682.785, 17.9984,3415.7380,107.78, 0.025
 3941,2018-04-15T00:14:18.154, 44.3521,246.2524,3387.841,3682.782, 18.0013,3415.7432,107.78, 0.025
 3942,2018-04-15T00:14:18.303, 44.3443,246.2511,3387.843,3682.780, 18.0042,3415.7483,107.79, 0.025
 3943,2018-04-15T00:14:18.451, 44.3366,246.2498,3387.846,3682.777, 18.0071,3415.7534,107.79, 0.025
 3944,2018-04-15T00:14:18.600, 44.3288,246.2484,3387.849,3682.774, 18.0100,3415.7585,107.80, 0.025
 3945,2018-04-15T00:14:18.737, 44.3210,246.2471,3387.852,3682.772, 18.0127,3415.7634,107.80, 0.025
 3946,2018-04-15T00:14:18.885, 44.3133,246.2458,3387.854,3682.769, 18.0156,3415.7686,107.80, 0.025
 3947,2018-04-15T00:14:19.034, 44.3055,246.2445,3387.857,3682.766, 18.0186,3415.7737,107.81, 0.025
 3948,2018-04-15T00:14:19.182, 44.2978,246.2432,3387.860,3682.764, 18.0215,3415.7788,107.81, 0.025
 3949,2018-04-15T00:14:19.331, 44.2900,246.2419,3387.863,3682.761, 18.0244,3415.7839,107.82, 0.025
 3950,2018-04-15T00:14:19.479, 44.2822,246.2405,3387.866,3682.758, 18.0273,3415.7891,107.82, 0.025
 3951,2018-04-15T00:14:19.628, 44.2745,246.2392,3387.868,3682.756, 18.0302,3415.7942,107.83, 0.025
 3952,2018-04-15T00:14:19.776, 44.2667,246.2379,3387.871,3682.753, 18.0331,3415.7993,107.83, 0.025
 3953,2018-04-15T00:14:19.913, 44.2590,246.2366,3387.874,3682.751, 18.0358,3415.8042,107.84, 0.025
 3954,2018-04-15T00:14:20.062, 44.2512,246.2353,3387.877,3682.748, 18.0387,3415.8093,107.84, 0.025
 3955,2018-04-15T00:14:20.210, 44.2434,246.2339,3387.879,3682.745, 18.0416,3415.8145,107.85, 0.025
 3956,2018-04-15T00:14:20.359, 44.2357,246.2326,3387.882,3682.743, 18.0445,3415.8196,107.85, 0.025
 3957,2018-04-15T00:14:20.507, 44.2279,246.2313,3387.885,3682.740, 18.0475,3415.8247,107.85, 0.025
 3958,2018-04-15T00:14:20.656, 44.2202,246.2300,3387.888,3682.737, 18.0504,3415.8301,107.86, 0.025
 3959,2018-04-15T00:14:20.804, 44.2124,246.2287,3387.891,3682.734, 18.0533,3415.8352,107.86, 0.025
 3960,2018-04-15T00:14:20.953, 44.2046,246.2274,3387.893,3682.732, 18.0562,3415.8403,107.87, 0.025
 3961,2018-04-15T00:14:21.090, 44.1969,246.2260,3387.896,3682.729, 18.0589,3415.8452,107.87, 0.025
 3962,2018-04-15T00:14:21.238, 44.1891,246.2247,3387.899,3682.727, 18.0618,3415.8501,107.88, 0.025
 3963,2018-04-15T00:14:21.387, 44.1814,246.2234,3387.902,3682.724, 18.0647,3415.8555,107.88, 0.025
 3964,2018-04-15T00:14:21.535, 44.1736,246.2221,3387.904,3682.721, 18.0676,3415.8606,107.89, 0.025
 3965,2018-04-15T00:14:21.684, 44.1658,246.2208,3387.907,3682.718, 18.0705,3415.8657,107.89, 0.075
 3966,2018-04-15T00:14:21.833, 44.1581,246.2195,3387.910,3682.716, 18.0734,3415.8708,107.90, 0.075
 3967,2018-04-15T00:14:21.981, 44.1503,246.2182,3387.913,3682.713, 18.0763,3415.8760,107.90, 0.075
 3968,2018-04-15T00:14:22.130, 44.1426,246.2168,3387.915,3682.710, 18.0792,3415.8811,107.91, 0.075
 3969,2018-04-15T00:14:22.267, 44.1348,246.2155,3387.918,3682.708, 18.0819,3415.8860,107.91, 0.075
 3970,2018-04-15T00:14:22.415, 44.1270,246.2142,3387.921,3682.705, 18.0848,3415.8911,107.91, 0.075
 3971,2018-04-15T00:14:22.564, 44.1193,246.2129,3387.924,3682.703, 18.0878,3415.8962,107.92, 0.075
 3972,2018-04-15T00:14:22.712, 44.1115,246.2116,3387.926,3682.700, 18.0907,3415.9014,107.92, 0.075
 3973,2018-04-15T00:14:22.861, 44.1038,246.2103,3387.929,3682.697, 18.0936,3415.9065,107.93, 0.075
 3974,2018-04-15T00:14:23.009, 44.0960,246.2090,3387.932,3682.694, 18.0965,3415.9119,107.93, 0.075
 3975,2018-04-15T00:14:23.158, 44.0882,246.2076,3387.935,3682.692, 18.0994,3415.9170,107.94, 0.075
 3976,2018-04-15T00:14:23.306, 44.0805,246.2063,3387.938,3682.689, 18.1023,3415.9221,107.94, 0.075
 3977,2018-04-15T00:14:23.443, 44.0727,246.2050,3387.940,3682.687, 18.1050,3415.9270,107.95, 0.075
 3978,2018-04-15T00:14:23.592, 44.0650,246.2037,3387.943,3682.684, 18.1079,3415.9321,107.95, 0.075
 3979,2018-04-15T00:14:23.740, 44.0572,246.2024,3387.946,3682.681, 18.1108,3415.9373,107.96, 0.075
 3980,2018-04-15T00:14:23.889, 44.0494,246.2011,3387.949,3682.678, 18.1137,3415.9424,107.96, 0.075
 3981,2018-04-15T00:14:24.037, 44.0417,246.1998,3387.951,3682.676, 18.1166,3415.9475,107.96, 0.075
 3982,2018-04-15T00:14:24.186, 44.0339,246.1985,3387.954,3682.673, 18.1196,3415.9526,107.97, 0.075
 3983,2018-04-15T00:14:24.334, 44.0262,246.1971,3387.957,3682.670, 18.1225,3415.9580,107.97, 0.075
 3984,2018-04-15T00:14:24.483, 44.0184,246.1958,3387.960,3682.668, 18.1254,3415.9631,107.98, 0.075
 3985,2018-04-15T00:14:24.620, 44.0106,246.1945,3387.962,3682.665, 18.1281,3415.9680,107.98, 0.075
 3986,2018-04-15T00:14:24.769, 44.0029,246.1932,3387.965,3682.662, 18.1310,3415.9729,107.99, 0.075
 3987,2018-04-15T00:14:24.917, 43.9951,246.1919,3387.968,3682.660, 18.1339,3415.9783,107.99, 0.075
 3988,2018-04-15T00:14:25.066, 43.9874,246.1906,3387.971,3682.657, 18.1368,3415.9834,108.00, 0.075
 3989,2018-04-15T00:14:25.214, 43.9796,246.1893,3387.974,3682.654, 18.1397,3415.9885,108.00, 0.075
 3990,2018-04-15T00:14:25.363, 43.9718,246.1880,3387.976,3682.652, 18.1426,3415.9937,108.01, 0.075
 3991,2018-04-15T00:14:25.511, 43.9641,246.1866,3387.979,3682.649, 18.1455,3415.9988,108.01, 0.075
 3992,2018-04-15T00:14:25.648, 43.9563,246.1853,3387.982,3682.646, 18.1482,3416.0037,108.01, 0.075
 3993,2018-04-15T00:14:25.797, 43.9486,246.1840,3387.984,3682.644, 18.1511,3416.0088,108.02, 0.075
 3994,2018-04-15T00:14:25.945, 43.9408,246.1827,3387.987,3682.641, 18.1540,3416.0139,108.02, 0.075
 3995,2018-04-15T00:14:26.094, 43.9330,246.1814,3387.990,3682.638, 18.1569,3416.0193,108.03, 0.075
 3996,2018-04-15T00:14:26.242, 43.9253,246.1801,3387.993,3682.636, 18.1598,3416.0244,108.03, 0.075
 3997,2018-04-15T00:14:26.391, 43.9175,246.1788,3387.996,3682.633, 18.1628,3416.0295,108.04, 0.075
 3998,2018-04-15T00:14:26.539, 43.9098,246.1775,3387.998,3682.630, 18.1657,3416.0349,108.04, 0.075
 3999,2018-04-15T00:14:26.688, 43.9020,246.1762,3388.001,3682.628, 18.1686,3416.0398,108.05, 0.075
 4000,2018-04-15T00:14:26.825, 43.8942,246.1749,3388.004,3682.625, 18.1713,3416.0447,108.05, 0.075
 4001,2018-04-15T00:14:26.973, 43.8865,246.1736,3388.007,3682.622, 18.1742,3416.0498,108.06, 0.075
 4002,2018-04-15T00:14:27.122, 43.8787,246.1723,3388.009,3682.620, 18.1771,3416.0552,108.06, 0.075
 4003,2018-04-15T00:14:27.270, 43.8710,246.1709,3388.012,3682.617, 18.1800,3416.0603,108.07, 0.075
 4004,2018-04-15T00:14:27.419, 43.8632,246.1696,3388.015,3682.614, 18.1829,3416.0654,108.07, 0.075
 4005,2018-04-15T00:14:27.567, 43.8554,246.1683,3388.018,3682.611, 18.1858,3416.0708,108.07, 0.000
 4006,2018-04-15T00:14:27.716, 43.8477,246.1670,3388.021,3682.609, 18.1887,3416.0757,108.08, 0.000
 4007,2018-04-15T00:14:27.864, 43.8399,246.1657,3388.023,3682.606, 18.1916,3416.0811,108.08, 0.000
 4008,2018-04-15T00:14:28.001, 43.8322,246.1644,3388.026,3682.604, 18.1943,3416.0857,108.09, 0.000
 4009,2018-04-15T00:14:28.150, 43.8244,246.1631,3388.029,3682.601, 18.1972,3416.0911,108.09, 0.000
 4010,2018-04-15T00:14:28.299, 43.8166,246.1618,3388.032,3682.598, 18.2001,3416.0962,108.10, 0.000
 4011,2018-04-15T00:14:28.447, 43.8089,246.1605,3388.034,3682.595, 18.2030,3416.1013,108.10, 0.000
 4012,2018-04-15T00:14:28.596, 43.8011,246.1592,3388.037,3682.593, 18.2060,3416.1067,108.11, 0.000
 4013,2018-04-15T00:14:28.744, 43.7934,246.1579,3388.040,3682.590, 18.2089,3416.1118,108.11, 0.000
 4014,2018-04-15T00:14:28.893, 43.7856,246.1566,3388.043,3682.587, 18.2118,3416.1169,108.12, 0.000
 4015,2018-04-15T00:14:29.041, 43.7778,246.1553,3388.045,3682.585, 18.2147,3416.1221,108.12, 0.000
 4016,2018-04-15T00:14:29.178, 43.7701,246.1540,3388.048,3682.582, 18.2174,3416.1270,108.12, 0.000
 4017,2018-04-15T00:14:29.327, 43.7623,246.1526,3388.051,3682.579, 18.2203,3416.1321,108.13, 0.000
 4018,2018-04-15T00:14:29.475, 43.7546,246.1514,3388.054,3682.577, 18.2232,3416.1372,108.13, 0.000
 4019,2018-04-15T00:14:29.624, 43.7468,246.1500,3388.056,3682.574, 18.2261,3416.1426,108.14, 0.000
 4020,2018-04-15T00:14:29.772, 43.7390,246.1487,3388.059,3682.571, 18.2290,3416.1477,108.14, 0.000
 4021,2018-04-15T00:14:29.921, 43.7313,246.1474,3388.062,3682.568, 18.2319,3416.1528,108.15, 0.000
 4022,2018-04-15T00:14:30.069, 43.7235,246.1461,3388.065,3682.566, 18.2348,3416.1582,108.15, 0.000
 4023,2018-04-15T00:14:30.218, 43.7158,246.1448,3388.068,3682.563, 18.2377,3416.1633,108.16, 0.000
 4024,2018-04-15T00:14:30.355, 43.7080,246.1435,3388.070,3682.561, 18.2404,3416.1682,108.16, 0.000
 4025,2018-04-15T00:14:30.503, 43.7002,246.1422,3388.073,3682.558, 18.2433,3416.1733,108.17, 0.000
 4026,2018-04-15T00:14:30.652, 43.6925,246.1409,3388.076,3682.555, 18.2462,3416.1785,108.17, 0.000
 4027,2018-04-15T00:14:30.800, 43.6847,246.1396,3388.079,3682.552, 18.2492,3416.1836,108.18, 0.000
 4028,2018-04-15T00:14:30.949, 43.6770,246.1383,3388.081,3682.550, 18.2521,3416.1890,108.18, 0.000
 4029,2018-04-15T00:14:31.097, 43.6692,246.1370,3388.084,3682.547, 18.2550,3416.1941,108.18, 0.000
 4030,2018-04-15T00:14:31.246, 43.6614,246.1357,3388.087,3682.544, 18.2579,3416.1992,108.19, 0.000
 4031,2018-04-15T00:14:31.394, 43.6537,246.1344,3388.090,3682.542, 18.2608,3416.2046,108.19, 0.000
 4032,2018-04-15T00:14:31.532, 43.6459,246.1331,3388.092,3682.539, 18.2635,3416.2092,108.20, 0.000
 4033,2018-04-15T00:14:31.680, 43.6382,246.1318,3388.095,3682.536, 18.2664,3416.2146,108.20, 0.000
 4034,2018-04-15T00:14:31.829, 43.6304,246.1305,3388.098,3682.534, 18.2693,3416.2197,108.21, 0.000
 4035,2018-04-15T00:14:31.977, 43.6226,246.1292,3388.101,3682.531, 18.2722,3416.2249,108.21, 0.000
 4036,2018-04-15T00:14:32.126, 43.6149,246.1279,3388.103,3682.528, 18.2751,3416.2300,108.22, 0.000
 4037,2018-04-15T00:14:32.274, 43.6071,246.1266,3388.106,3682.525, 18.2780,3416.2354,108.22, 0.000
 4038,2018-04-15T00:14:32.423, 43.5994,246.1253,3388.109,3682.523, 18.2809,3416.2405,108.23, 0.000
 4039,2018-04-15T00:14:32.571, 43.5916,246.1240,3388.112,3682.520, 18.2838,3416.2456,108.23, 0.000
 4040,2018-04-15T00:14:32.708, 43.5838,246.1227,3388.114,3682.517, 18.2865,3416.2505,108.23, 0.000
 4041,2018-04-15T00:14:32.857, 43.5761,246.1214,3388.117,3682.515, 18.2894,3416.2556,108.24, 0.000
 4042,2018-04-15T00:14:33.005, 43.5683,246.1201,3388.120,3682.512, 18.2923,3416.2610,108.24, 0.000
 4043,2018-04-15T00:14:33.154, 43.5606,246.1188,3388.123,3682.509, 18.2952,3416.2661,108.25, 0.000
 4044,2018-04-15T00:14:33.302, 43.5528,246.1175,3388.126,3682.507, 18.2982,3416.2715,108.25, 0.000
 4045,2018-04-15T00:14:33.451, 43.5450,246.1162,3388.128,3682.504, 18.3011,3416.2766,108.26, 0.000
 4046,2018-04-15T00:14:33.599, 43.5373,246.1149,3388.131,3682.501, 18.3040,3416.2817,108.26, 0.000
 4047,2018-04-15T00:14:33.748, 43.5295,246.1136,3388.134,3682.498, 18.3069,3416.2871,108.27, 0.000
 4048,2018-04-15T00:14:33.885, 43.5218,246.1123,3388.136,3682.496, 18.3096,3416.2917,108.27, 0.000
 4049,2018-04-15T00:14:34.033, 43.5140,246.1110,3388.139,3682.493, 18.3125,3416.2971,108.28, 0.000
 4050,2018-04-15T00:14:34.182, 43.5062,246.1097,3388.142,3682.490, 18.3154,3416.3022,108.28, 0.000
 4051,2018-04-15T00:14:34.330, 43.4985,246.1084,3388.145,3682.488, 18.3183,3416.3076,108.29, 0.000
 4052,2018-04-15T00:14:34.479, 43.4907,246.1071,3388.148,3682.485, 18.3212,3416.3127,108.29, 0.000
 4053,2018-04-15T00:14:34.627, 43.4830,246.1058,3388.150,3682.482, 18.3241,3416.3179,108.29, 0.000
 4054,2018-04-15T00:14:34.776, 43.4752,246.1045,3388.153,3682.479, 18.3270,3416.3230,108.30, 0.000
 4055,2018-04-15T00:14:34.913, 43.4674,246.1032,3388.156,3682.477, 18.3297,3416.3279,108.30, 0.000
 4056,2018-04-15T00:14:35.062, 43.4597,246.1019,3388.159,3682.474, 18.3326,3416.3330,108.31, 0.000
 4057,2018-04-15T00:14:35.210, 43.4519,246.1006,3388.161,3682.471, 18.3355,3416.3384,108.31, 0.000
 4058,2018-04-15T00:14:35.359, 43.4442,246.0993,3388.164,3682.469, 18.3384,3416.3435,108.32, 0.000
 4059,2018-04-15T00:14:35.507, 43.4364,246.0980,3388.167,3682.466, 18.3413,3416.3489,108.32, 0.000
 4060,2018-04-15T00:14:35.656, 43.4286,246.0967,3388.170,3682.463, 18.3442,3416.3540,108.33, 0.000
 4061,2018-04-15T00:14:35.804, 43.4209,246.0954,3388.172,3682.461, 18.3471,3416.3591,108.33, 0.000
 4062,2018-04-15T00:14:35.953, 43.4131,246.0941,3388.175,3682.458, 18.3501,3416.3645,108.34, 0.000
 4063,2018-04-15T00:14:36.090, 43.4054,246.0928,3388.178,3682.455, 18.3527,3416.3694,108.34, 0.000
 4064,2018-04-15T00:14:36.238, 43.3976,246.0915,3388.181,3682.453, 18.3556,3416.3745,108.34, 0.000
 4065,2018-04-15T00:14:36.387, 43.3898,246.0902,3388.183,3682.450, 18.3586,3416.3796,108.35, 0.000
 4066,2018-04-15T00:14:36.535, 43.3821,246.0889,3388.186,3682.447, 18.3615,3416.3850,108.35, 0.000
 4067,2018-04-15T00:14:36.684, 43.3743,246.0876,3388.189,3682.444, 18.3644,3416.3901,108.36, 0.000
 4068,2018-04-15T00:14:36.832, 43.3666,246.0863,3388.192,3682.442, 18.3673,3416.3955,108.36, 0.000
 4069,2018-04-15T00:14:36.981, 43.3588,246.0850,3388.195,3682.439, 18.3702,3416.4006,108.37, 0.000
 4070,2018-04-15T00:14:37.129, 43.3510,246.0837,3388.197,3682.436, 18.3731,3416.4058,108.37, 0.000
 4071,2018-04-15T00:14:37.266, 43.3433,246.0824,3388.200,3682.434, 18.3758,3416.4106,108.38, 0.000
 4072,2018-04-15T00:14:37.415, 43.3355,246.0811,3388.203,3682.431, 18.3787,3416.4160,108.38, 0.000
 4073,2018-04-15T00:14:37.563, 43.3278,246.0798,3388.205,3682.428, 18.3816,3416.4211,108.39, 0.000
 4074,2018-04-15T00:14:37.712, 43.3200,246.0785,3388.208,3682.425, 18.3845,3416.4263,108.39, 0.000
 4075,2018-04-15T00:14:37.860, 43.3122,246.0773,3388.211,3682.423, 18.3874,3416.4316,108.39, 0.000
 4076,2018-04-15T00:14:38.009, 43.3045,246.0760,3388.214,3682.420, 18.3903,3416.4368,108.40, 0.000
 4077,2018-04-15T00:14:38.157, 43.2967,246.0747,3388.217,3682.417, 18.3932,3416.4419,108.40, 0.000
 4078,2018-04-15T00:14:38.306, 43.2890,246.0734,3388.219,3682.414, 18.3961,3416.4473,108.41, 0.000
 4079,2018-04-15T00:14:38.443, 43.2812,246.0721,3388.222,3682.412, 18.3988,3416.4521,108.41, 0.000
 4080,2018-04-15T00:14:38.592, 43.2734,246.0708,3388.225,3682.409, 18.4017,3416.4573,108.42, 0.000
 4081,2018-04-15T00:14:38.740, 43.2657,246.0695,3388.228,3682.406, 18.4046,3416.4624,108.42, 0.000
 4082,2018-04-15T00:14:38.889, 43.2579,246.0682,3388.230,3682.404, 18.4075,3416.4678,108.43, 0.000
 4083,2018-04-15T00:14:39.037, 43.2501,246.0669,3388.233,3682.401, 18.4104,3416.4729,108.43, 0.000
 4084,2018-04-15T00:14:39.186, 43.2424,246.0656,3388.236,3682.398, 18.4134,3416.4783,108.44, 0.738
 4085,2018-04-15T00:14:39.334, 43.2346,246.0643,3388.239,3682.395, 18.4163,3416.4834,108.44, 0.738
 4086,2018-04-15T00:14:39.483, 43.2269,246.0630,3388.241,3682.393, 18.4192,3416.4888,108.45, 0.738
 4087,2018-04-15T00:14:39.620, 43.2191,246.0617,3388.244,3682.390, 18.4219,3416.4937,108.45, 0.738
 4088,2018-04-15T00:14:39.768, 43.2113,246.0604,3388.247,3682.387, 18.4248,3416.4988,108.45, 0.738
 4089,2018-04-15T00:14:39.917, 43.2036,246.0591,3388.250,3682.385, 18.4277,3416.5039,108.46, 0.738
 4090,2018-04-15T00:14:40.065, 43.1958,246.0578,3388.252,3682.382, 18.4306,3416.5093,108.46, 0.738
 4091,2018-04-15T00:14:40.214, 43.1881,246.0566,3388.255,3682.379, 18.4335,3416.5144,108.47, 0.738
 4092,2018-04-15T00:14:40.362, 43.1803,246.0553,3388.258,3682.376, 18.4364,3416.5198,108.47, 0.738
 4093,2018-04-15T00:14:40.511, 43.1725,246.0540,3388.261,3682.374, 18.4393,3416.5249,108.48, 0.738
 4094,2018-04-15T00:14:40.648, 43.1648,246.0527,3388.263,3682.371, 18.4420,3416.5298,108.48, 0.738
 4095,2018-04-15T00:14:40.796, 43.1570,246.0514,3388.266,3682.368, 18.4449,3416.5352,108.49, 0.738
 4096,2018-04-15T00:14:40.945, 43.1493,246.0501,3388.269,3682.366, 18.4478,3416.5403,108.49, 0.738
 4097,2018-04-15T00:14:41.093, 43.1415,246.0488,3388.272,3682.363, 18.4507,3416.5454,108.50, 0.738
 4098,2018-04-15T00:14:41.242, 43.1337,246.0475,3388.274,3682.360, 18.4536,3416.5508,108.50, 0.738
 4099,2018-04-15T00:14:41.390, 43.1260,246.0462,3388.277,3682.357, 18.4565,3416.5559,108.50, 0.738
 4100,2018-04-15T00:14:41.539, 43.1182,246.0449,3388.280,3682.355, 18.4594,3416.5613,108.51, 0.738
 4101,2018-04-15T00:14:41.687, 43.1105,246.0437,3388.283,3682.352, 18.4623,3416.5664,108.51, 0.738
 4102,2018-04-15T00:14:41.825, 43.1027,246.0424,3388.285,3682.349, 18.4650,3416.5713,108.52, 0.738
 4103,2018-04-15T00:14:41.973, 43.0949,246.0411,3388.288,3682.347, 18.4679,3416.5767,108.52, 0.738
 4104,2018-04-15T00:14:42.122, 43.0872,246.0398,3388.291,3682.344, 18.4708,3416.5818,108.53, 0.738
 4105,2018-04-15T00:14:42.270, 43.0794,246.0385,3388.294,3682.341, 18.4737,3416.5872,108.53, 0.738
 4106,2018-04-15T00:14:42.419, 43.0717,246.0372,3388.296,3682.338, 18.4766,3416.5923,108.54, 0.738
 4107,2018-04-15T00:14:42.567, 43.0639,246.0359,3388.299,3682.336, 18.4795,3416.5977,108.54, 0.738
 4108,2018-04-15T00:14:42.716, 43.0561,246.0346,3388.302,3682.333, 18.4824,3416.6028,108.55, 0.738
 4109,2018-04-15T00:14:42.864, 43.0484,246.0333,3388.305,3682.330, 18.4854,3416.6082,108.55, 0.738
 4110,2018-04-15T00:14:43.001, 43.0406,246.0320,3388.307,3682.328, 18.4880,3416.6128,108.55, 0.738
 4111,2018-04-15T00:14:43.150, 43.0329,246.0308,3388.310,3682.325, 18.4909,3416.6182,108.56, 0.738
 4112,2018-04-15T00:14:43.298, 43.0251,246.0295,3388.313,3682.322, 18.4939,3416.6233,108.56, 0.738
 4113,2018-04-15T00:14:43.447, 43.0173,246.0282,3388.316,3682.319, 18.4968,3416.6287,108.57, 0.738
 4114,2018-04-15T00:14:43.595, 43.0096,246.0269,3388.318,3682.317, 18.4997,3416.6338,108.57, 0.738
 4115,2018-04-15T00:14:43.744, 43.0018,246.0256,3388.321,3682.314, 18.5026,3416.6392,108.58, 0.738
 4116,2018-04-15T00:14:43.892, 42.9941,246.0243,3388.324,3682.311, 18.5055,3416.6445,108.58, 0.738
 4117,2018-04-15T00:14:44.041, 42.9863,246.0230,3388.327,3682.308, 18.5084,3416.6497,108.59, 0.738
 4118,2018-04-15T00:14:44.178, 42.9785,246.0217,3388.329,3682.306, 18.5111,3416.6545,108.59, 0.738
 4119,2018-04-15T00:14:44.326, 42.9708,246.0204,3388.332,3682.303, 18.5140,3416.6599,108.60, 0.738
 4120,2018-04-15T00:14:44.475, 42.9630,246.0192,3388.335,3682.300, 18.5169,3416.6650,108.60, 0.738
 4121,2018-04-15T00:14:44.623, 42.9553,246.0179,3388.338,3682.297, 18.5198,3416.6704,108.60, 0.738
 4122,2018-04-15T00:14:44.772, 42.9475,246.0166,3388.340,3682.295, 18.5227,3416.6755,108.61, 0.738
 4123,2018-04-15T00:14:44.920, 42.9397,246.0153,3388.343,3682.292, 18.5256,3416.6809,108.61, 0.738
 4124,2018-04-15T00:14:45.069, 42.9320,246.0140,3388.346,3682.289, 18.5285,3416.6860,108.62, 0.000
 4125,2018-04-15T00:14:45.206, 42.9242,246.0127,3388.349,3682.287, 18.5312,3416.6909,108.62, 0.000
 4126,2018-04-15T00:14:45.355, 42.9165,246.0114,3388.351,3682.284, 18.5341,3416.6963,108.63, 0.000
 4127,2018-04-15T00:14:45.503, 42.9087,246.0102,3388.354,3682.281, 18.5370,3416.7014,108.63, 0.000
 4128,2018-04-15T00:14:45.652, 42.9009,246.0089,3388.357,3682.278, 18.5399,3416.7068,108.64, 0.000
 4129,2018-04-15T00:14:45.800, 42.8932,246.0076,3388.360,3682.276, 18.5428,3416.7119,108.64, 0.000
 4130,2018-04-15T00:14:45.949, 42.8854,246.0063,3388.362,3682.273, 18.5457,3416.7173,108.65, 0.000
 4131,2018-04-15T00:14:46.097, 42.8777,246.0050,3388.365,3682.270, 18.5486,3416.7224,108.65, 0.000
 4132,2018-04-15T00:14:46.246, 42.8699,246.0037,3388.368,3682.267, 18.5515,3416.7278,108.65, 0.000
 4133,2018-04-15T00:14:46.383, 42.8621,246.0025,3388.371,3682.265, 18.5542,3416.7327,108.66, 0.000
 4134,2018-04-15T00:14:46.531, 42.8544,246.0012,3388.373,3682.262, 18.5571,3416.7378,108.66, 0.000
 4135,2018-04-15T00:14:46.680, 42.8466,245.9999,3388.376,3682.259, 18.5600,3416.7432,108.67, 0.000
 4136,2018-04-15T00:14:46.828, 42.8389,245.9986,3388.379,3682.256, 18.5629,3416.7483,108.67, 0.000
 4137,2018-04-15T00:14:46.977, 42.8311,245.9973,3388.382,3682.254, 18.5658,3416.7537,108.68, 0.000
 4138,2018-04-15T00:14:47.125, 42.8233,245.9960,3388.384,3682.251, 18.5687,3416.7590,108.68, 0.000
 4139,2018-04-15T00:14:47.274, 42.8156,245.9948,3388.387,3682.248, 18.5716,3416.7644,108.69, 0.000
 4140,2018-04-15T00:14:47.422, 42.8078,245.9935,3388.390,3682.245, 18.5745,3416.7695,108.69, 0.000
 4141,2018-04-15T00:14:47.559, 42.8000,245.9922,3388.393,3682.243, 18.5772,3416.7744,108.70, 0.000
 4142,2018-04-15T00:14:47.708, 42.7923,245.9909,3388.395,3682.240, 18.5801,3416.7798,108.70, 0.000
 4143,2018-04-15T00:14:47.856, 42.7845,245.9896,3388.398,3682.237, 18.5830,3416.7849,108.70, 0.000
 4144,2018-04-15T00:14:48.005, 42.7768,245.9883,3388.401,3682.234, 18.5859,3416.7903,108.71, 0.000
 4145,2018-04-15T00:14:48.153, 42.7690,245.9870,3388.404,3682.232, 18.5889,3416.7954,108.71, 0.000
 4146,2018-04-15T00:14:48.302, 42.7612,245.9858,3388.406,3682.229, 18.5918,3416.8008,108.72, 0.000
 4147,2018-04-15T00:14:48.450, 42.7535,245.9845,3388.409,3682.226, 18.5947,3416.8059,108.72, 0.000
 4148,2018-04-15T00:14:48.599, 42.7457,245.9832,3388.412,3682.223, 18.5976,3416.8113,108.73, 0.000
 4149,2018-04-15T00:14:48.736, 42.7380,245.9819,3388.415,3682.221, 18.6003,3416.8162,108.73, 0.000
 4150,2018-04-15T00:14:48.885, 42.7302,245.9806,3388.417,3682.218, 18.6032,3416.8213,108.74, 0.000
 4151,2018-04-15T00:14:49.033, 42.7224,245.9794,3388.420,3682.215, 18.6061,3416.8267,108.74, 0.000
 4152,2018-04-15T00:14:49.182, 42.7147,245.9781,3388.423,3682.213, 18.6090,3416.8320,108.75, 0.000
 4153,2018-04-15T00:14:49.330, 42.7069,245.9768,3388.426,3682.210, 18.6119,3416.8374,108.75, 0.000
 4154,2018-04-15T00:14:49.479, 42.6992,245.9755,3388.428,3682.207, 18.6148,3416.8425,108.76, 0.000
 4155,2018-04-15T00:14:49.627, 42.6914,245.9742,3388.431,3682.204, 18.6177,3416.8479,108.76, 0.000
 4156,2018-04-15T00:14:49.764, 42.6836,245.9730,3388.434,3682.202, 18.6204,3416.8528,108.76, 0.000
 4157,2018-04-15T00:14:49.913, 42.6759,245.9717,3388.437,3682.199, 18.6233,3416.8579,108.77, 0.000
 4158,2018-04-15T00:14:50.061, 42.6681,245.9704,3388.439,3682.196, 18.6262,3416.8633,108.77, 0.000
 4159,2018-04-15T00:14:50.210, 42.6604,245.9691,3388.442,3682.193, 18.6291,3416.8684,108.78, 0.000
 4160,2018-04-15T00:14:50.358, 42.6526,245.9678,3388.445,3682.191, 18.6320,3416.8738,108.78, 0.000
 4161,2018-04-15T00:14:50.507, 42.6448,245.9666,3388.448,3682.188, 18.6349,3416.8792,108.79, 0.000
 4162,2018-04-15T00:14:50.655, 42.6371,245.9653,3388.450,3682.185, 18.6378,3416.8845,108.79, 0.000
 4163,2018-04-15T00:14:50.804, 42.6293,245.9640,3388.453,3682.182, 18.6407,3416.8896,108.80, 0.000
 4164,2018-04-15T00:14:50.941, 42.6216,245.9627,3388.456,3682.180, 18.6434,3416.8945,108.80, 0.025
 4165,2018-04-15T00:14:51.089, 42.6138,245.9614,3388.459,3682.177, 18.6463,3416.8999,108.80, 0.025
 4166,2018-04-15T00:14:51.238, 42.6060,245.9602,3388.461,3682.174, 18.6492,3416.9050,108.81, 0.025
 4167,2018-04-15T00:14:51.386, 42.5983,245.9589,3388.464,3682.171, 18.6521,3416.9104,108.81, 0.025
 4168,2018-04-15T00:14:51.535, 42.5905,245.9576,3388.467,3682.169, 18.6550,3416.9158,108.82, 0.025
 4169,2018-04-15T00:14:51.683, 42.5828,245.9563,3388.470,3682.166, 18.6579,3416.9209,108.82, 0.025
 4170,2018-04-15T00:14:51.832, 42.5750,245.9550,3388.472,3682.163, 18.6608,3416.9263,108.83, 0.025
 4171,2018-04-15T00:14:51.980, 42.5672,245.9538,3388.475,3682.160, 18.6637,3416.9314,108.83, 0.025
 4172,2018-04-15T00:14:52.118, 42.5595,245.9525,3388.478,3682.158, 18.6664,3416.9363,108.84, 0.025
 4173,2018-04-15T00:14:52.266, 42.5517,245.9512,3388.480,3682.155, 18.6693,3416.9417,108.84, 0.025
 4174,2018-04-15T00:14:52.415, 42.5440,245.9499,3388.483,3682.152, 18.6722,3416.9470,108.85, 0.025
 4175,2018-04-15T00:14:52.563, 42.5362,245.9487,3388.486,3682.149, 18.6751,3416.9524,108.85, 0.025
 4176,2018-04-15T00:14:52.712, 42.5284,245.9474,3388.489,3682.147, 18.6780,3416.9575,108.86, 0.025
 4177,2018-04-15T00:14:52.860, 42.5207,245.9461,3388.492,3682.144, 18.6809,3416.9629,108.86, 0.025
 4178,2018-04-15T00:14:53.009, 42.5129,245.9448,3388.494,3682.141, 18.6838,3416.9683,108.86, 0.025
 4179,2018-04-15T00:14:53.146, 42.5051,245.9435,3388.497,3682.138, 18.6865,3416.9729,108.87, 0.025
 4180,2018-04-15T00:14:53.294, 42.4974,245.9423,3388.500,3682.136, 18.6894,3416.9783,108.87, 0.025
 4181,2018-04-15T00:14:53.443, 42.4896,245.9410,3388.502,3682.133, 18.6923,3416.9836,108.88, 0.025
 4182,2018-04-15T00:14:53.591, 42.4819,245.9397,3388.505,3682.130, 18.6952,3416.9890,108.88, 0.025
 4183,2018-04-15T00:14:53.740, 42.4741,245.9384,3388.508,3682.127, 18.6981,3416.9941,108.89, 0.025
 4184,2018-04-15T00:14:53.888, 42.4663,245.9372,3388.511,3682.124, 18.7010,3416.9995,108.89, 0.025
 4185,2018-04-15T00:14:54.037, 42.4586,245.9359,3388.513,3682.122, 18.7039,3417.0049,108.90, 0.025
 4186,2018-04-15T00:14:54.185, 42.4508,245.9346,3388.516,3682.119, 18.7068,3417.0100,108.90, 0.025
 4187,2018-04-15T00:14:54.322, 42.4431,245.9333,3388.519,3682.116, 18.7095,3417.0149,108.90, 0.025
 4188,2018-04-15T00:14:54.471, 42.4353,245.9321,3388.522,3682.114, 18.7124,3417.0203,108.91, 0.025
 4189,2018-04-15T00:14:54.619, 42.4275,245.9308,3388.524,3682.111, 18.7153,3417.0256,108.91, 0.025
 4190,2018-04-15T00:14:54.768, 42.4198,245.9295,3388.527,3682.108, 18.7182,3417.0310,108.92, 0.025
 4191,2018-04-15T00:14:54.916, 42.4120,245.9283,3388.530,3682.105, 18.7211,3417.0361,108.92, 0.025
 4192,2018-04-15T00:14:55.065, 42.4043,245.9270,3388.533,3682.102, 18.7240,3417.0415,108.93, 0.025
 4193,2018-04-15T00:14:55.213, 42.3965,245.9257,3388.535,3682.100, 18.7269,3417.0469,108.93, 0.025
 4194,2018-04-15T00:14:55.362, 42.3887,245.9244,3388.538,3682.097, 18.7298,3417.0520,108.94, 0.025
 4195,2018-04-15T00:14:55.499, 42.3810,245.9232,3388.541,3682.094, 18.7325,3417.0569,108.94, 0.025
 4196,2018-04-15T00:14:55.648, 42.3732,245.9219,3388.543,3682.091, 18.7354,3417.0623,108.95, 0.025
 4197,2018-04-15T00:14:55.796, 42.3655,245.9206,3388.546,3682.089, 18.7383,3417.0676,108.95, 0.025
 4198,2018-04-15T00:14:55.945, 42.3577,245.9193,3388.549,3682.086, 18.7412,3417.0730,108.96, 0.025
 4199,2018-04-15T00:14:56.093, 42.3499,245.9180,3388.552,3682.083, 18.7441,3417.0781,108.96, 0.025
 4200,2018-04-15T00:14:56.242, 42.3422,245.9168,3388.555,3682.080, 18.7470,3417.0835,108.96, 0.025
 4201,2018-04-15T00:14:56.390, 42.3344,245.9155,3388.557,3682.077, 18.7499,3417.0889,108.97, 0.025
 4202,2018-04-15T00:14:56.527, 42.3267,245.9142,3388.560,3682.075, 18.7526,3417.0938,108.97, 0.025
 4203,2018-04-15T00:14:56.676, 42.3189,245.9130,3388.563,3682.072, 18.7555,3417.0991,108.98, 0.025
 4204,2018-04-15T00:14:56.824, 42.3111,245.9117,3388.565,3682.069, 18.7584,3417.1042,108.98, 0.013
 4205,2018-04-15T00:14:56.973, 42.3034,245.9104,3388.568,3682.067, 18.7613,3417.1096,108.99, 0.013
 4206,2018-04-15T00:14:57.121, 42.2956,245.9091,3388.571,3682.064, 18.7642,3417.1150,108.99, 0.013
 4207,2018-04-15T00:14:57.270, 42.2879,245.9079,3388.574,3682.061, 18.7671,3417.1204,109.00, 0.013
 4208,2018-04-15T00:14:57.418, 42.2801,245.9066,3388.576,3682.058, 18.7700,3417.1255,109.00, 0.013
 4209,2018-04-15T00:14:57.567, 42.2723,245.9053,3388.579,3682.055, 18.7729,3417.1309,109.01, 0.013
 4210,2018-04-15T00:14:57.704, 42.2646,245.9041,3388.582,3682.053, 18.7756,3417.1357,109.01, 0.013
 4211,2018-04-15T00:14:57.852, 42.2568,245.9028,3388.585,3682.050, 18.7785,3417.1411,109.01, 0.013
 4212,2018-04-15T00:14:58.001, 42.2491,245.9015,3388.587,3682.047, 18.7814,3417.1465,109.02, 0.013
 4213,2018-04-15T00:14:58.149, 42.2413,245.9003,3388.590,3682.044, 18.7843,3417.1516,109.02, 0.013
 4214,2018-04-15T00:14:58.298, 42.2335,245.8990,3388.593,3682.042, 18.7872,3417.1570,109.03, 0.013
 4215,2018-04-15T00:14:58.446, 42.2258,245.8977,3388.596,3682.039, 18.7901,3417.1624,109.03, 0.013
 4216,2018-04-15T00:14:58.595, 42.2180,245.8964,3388.598,3682.036, 18.7930,3417.1677,109.04, 0.013
 4217,2018-04-15T00:14:58.732, 42.2102,245.8952,3388.601,3682.033, 18.7957,3417.1726,109.04, 0.013
 4218,2018-04-15T00:14:58.881, 42.2025,245.8939,3388.604,3682.031, 18.7986,3417.1780,109.05, 0.013
 4219,2018-04-15T00:14:59.029, 42.1947,245.8926,3388.606,3682.028, 18.8015,3417.1831,109.05, 0.013
 4220,2018-04-15T00:14:59.178, 42.1870,245.8914,3388.609,3682.025, 18.8044,3417.1885,109.06, 0.013
 4221,2018-04-15T00:14:59.326, 42.1792,245.8901,3388.612,3682.022, 18.8073,3417.1938,109.06, 0.013
 4222,2018-04-15T00:14:59.475, 42.1714,245.8888,3388.615,3682.019, 18.8102,3417.1992,109.06, 0.013
 4223,2018-04-15T00:14:59.623, 42.1637,245.8875,3388.617,3682.017, 18.8131,3417.2046,109.07, 0.013
 4224,2018-04-15T00:14:59.772, 42.1559,245.8863,3388.620,3682.014, 18.8160,3417.2097,109.07, 0.013
 4225,2018-04-15T00:14:59.909, 42.1482,245.8850,3388.623,3682.011, 18.8187,3417.2146,109.08, 0.013
 4226,2018-04-15T00:15:00.057, 42.1404,245.8837,3388.626,3682.008, 18.8216,3417.2200,109.08, 0.013
 4227,2018-04-15T00:15:00.206, 42.1326,245.8825,3388.628,3682.006, 18.8245,3417.2253,109.09, 0.013
 4228,2018-04-15T00:15:00.354, 42.1249,245.8812,3388.631,3682.003, 18.8274,3417.2307,109.09, 0.013
 4229,2018-04-15T00:15:00.503, 42.1171,245.8799,3388.634,3682.000, 18.8303,3417.2361,109.10, 0.013
 4230,2018-04-15T00:15:00.651, 42.1094,245.8787,3388.637,3681.997, 18.8332,3417.2412,109.10, 0.013
 4231,2018-04-15T00:15:00.800, 42.1016,245.8774,3388.639,3681.994, 18.8361,3417.2466,109.11, 0.013
 4232,2018-04-15T00:15:00.948, 42.0938,245.8761,3388.642,3681.992, 18.8390,3417.2520,109.11, 0.013
 4233,2018-04-15T00:15:01.085, 42.0861,245.8749,3388.645,3681.989, 18.8417,3417.2568,109.11, 0.013
 4234,2018-04-15T00:15:01.234, 42.0783,245.8736,3388.647,3681.986, 18.8446,3417.2622,109.12, 0.013
 4235,2018-04-15T00:15:01.382, 42.0706,245.8723,3388.650,3681.983, 18.8475,3417.2676,109.12, 0.013
 4236,2018-04-15T00:15:01.531, 42.0628,245.8711,3388.653,3681.981, 18.8504,3417.2729,109.13, 0.013
 4237,2018-04-15T00:15:01.679, 42.0550,245.8698,3388.656,3681.978, 18.8533,3417.2783,109.13, 0.013
 4238,2018-04-15T00:15:01.828, 42.0473,245.8685,3388.658,3681.975, 18.8562,3417.2834,109.14, 0.013
 4239,2018-04-15T00:15:01.976, 42.0395,245.8673,3388.661,3681.972, 18.8591,3417.2888,109.14, 0.013
 4240,2018-04-15T00:15:02.114, 42.0317,245.8660,3388.664,3681.970, 18.8618,3417.2937,109.15, 0.013
 4241,2018-04-15T00:15:02.262, 42.0240,245.8647,3388.667,3681.967, 18.8647,3417.2991,109.15, 0.013
 4242,2018-04-15T00:15:02.411, 42.0162,245.8635,3388.669,3681.964, 18.8676,3417.3044,109.16, 0.013
 4243,2018-04-15T00:15:02.559, 42.0085,245.8622,3388.672,3681.961, 18.8705,3417.3098,109.16, 0.013
 4244,2018-04-15T00:15:02.708, 42.0007,245.8609,3388.675,3681.958, 18.8734,3417.3152,109.16, 0.000
 4245,2018-04-15T00:15:02.856, 41.9929,245.8597,3388.678,3681.955, 18.8763,3417.3203,109.17, 0.000
 4246,2018-04-15T00:15:03.005, 41.9852,245.8584,3388.680,3681.953, 18.8792,3417.3257,109.17, 0.000
 4247,2018-04-15T00:15:03.153, 41.9774,245.8571,3388.683,3681.950, 18.8821,3417.3311,109.18, 0.000
 4248,2018-04-15T00:15:03.290, 41.9697,245.8559,3388.686,3681.947, 18.8848,3417.3359,109.18, 0.000
 4249,2018-04-15T00:15:03.439, 41.9619,245.8546,3388.688,3681.944, 18.8877,3417.3413,109.19, 0.000
 4250,2018-04-15T00:15:03.587, 41.9541,245.8533,3388.691,3681.942, 18.8906,3417.3467,109.19, 0.000
 4251,2018-04-15T00:15:03.736, 41.9464,245.8521,3388.694,3681.939, 18.8935,3417.3521,109.20, 0.000
 4252,2018-04-15T00:15:03.884, 41.9386,245.8508,3388.697,3681.936, 18.8964,3417.3574,109.20, 0.000
 4253,2018-04-15T00:15:04.033, 41.9309,245.8495,3388.699,3681.933, 18.8993,3417.3628,109.21, 0.000
 4254,2018-04-15T00:15:04.181, 41.9231,245.8483,3388.702,3681.930, 18.9022,3417.3682,109.21, 0.000
 4255,2018-04-15T00:15:04.318, 41.9153,245.8470,3388.705,3681.928, 18.9049,3417.3730,109.21, 0.000
 4256,2018-04-15T00:15:04.467, 41.9076,245.8458,3388.707,3681.925, 18.9078,3417.3784,109.22, 0.000
 4257,2018-04-15T00:15:04.615, 41.8998,245.8445,3388.710,3681.922, 18.9107,3417.3838,109.22, 0.000
 4258,2018-04-15T00:15:04.764, 41.8921,245.8432,3388.713,3681.919, 18.9136,3417.3889,109.23, 0.000
 4259,2018-04-15T00:15:04.912, 41.8843,245.8420,3388.716,3681.917, 18.9165,3417.3943,109.23, 0.000
 4260,2018-04-15T00:15:05.061, 41.8765,245.8407,3388.718,3681.914, 18.9194,3417.3997,109.24, 0.000
 4261,2018-04-15T00:15:05.209, 41.8688,245.8394,3388.721,3681.911, 18.9223,3417.4050,109.24, 0.000
 4262,2018-04-15T00:15:05.358, 41.8610,245.8382,3388.724,3681.908, 18.9252,3417.4104,109.25, 0.000
 4263,2018-04-15T00:15:05.495, 41.8533,245.8369,3388.727,3681.905, 18.9279,3417.4153,109.25, 0.000
 4264,2018-04-15T00:15:05.644, 41.8455,245.8356,3388.729,3681.903, 18.9308,3417.4207,109.25, 0.000
 4265,2018-04-15T00:15:05.792, 41.8377,245.8344,3388.732,3681.900, 18.9337,3417.4260,109.26, 0.000
 4266,2018-04-15T00:15:05.941, 41.8300,245.8331,3388.735,3681.897, 18.9366,3417.4314,109.26, 0.000
 4267,2018-04-15T00:15:06.089, 41.8222,245.8319,3388.738,3681.894, 18.9395,3417.4368,109.27, 0.000
 4268,2018-04-15T00:15:06.238, 41.8144,245.8306,3388.740,3681.891, 18.9424,3417.4419,109.27, 0.000
 4269,2018-04-15T00:15:06.386, 41.8067,245.8293,3388.743,3681.889, 18.9453,3417.4475,109.28, 0.000
 4270,2018-04-15T00:15:06.523, 41.7989,245.8281,3388.746,3681.886, 18.9480,3417.4524,109.28, 0.000
 4271,2018-04-15T00:15:06.672, 41.7912,245.8268,3388.748,3681.883, 18.9509,3417.4578,109.29, 0.000
 4272,2018-04-15T00:15:06.820, 41.7834,245.8256,3388.751,3681.880, 18.9538,3417.4629,109.29, 0.000
 4273,2018-04-15T00:15:06.969, 41.7756,245.8243,3388.754,3681.877, 18.9567,3417.4685,109.30, 0.000
 4274,2018-04-15T00:15:07.117, 41.7679,245.8230,3388.757,3681.875, 18.9596,3417.4736,109.30, 0.000
 4275,2018-04-15T00:15:07.266, 41.7601,245.8218,3388.759,3681.872, 18.9625,3417.4790,109.31, 0.000
 4276,2018-04-15T00:15:07.414, 41.7524,245.8205,3388.762,3681.869, 18.9654,3417.4844,109.31, 0.000
 4277,2018-04-15T00:15:07.563, 41.7446,245.8193,3388.765,3681.866, 18.9683,3417.4897,109.31, 0.000
 4278,2018-04-15T00:15:07.700, 41.7368,245.8180,3388.767,3681.864, 18.9710,3417.4946,109.32, 0.000
 4279,2018-04-15T00:15:07.848, 41.7291,245.8167,3388.770,3681.861, 18.9739,3417.5000,109.32, 0.000
 4280,2018-04-15T00:15:07.997, 41.7213,245.8155,3388.773,3681.858, 18.9768,3417.5054,109.33, 0.000
 4281,2018-04-15T00:15:08.145, 41.7136,245.8142,3388.776,3681.855, 18.9797,3417.5107,109.33, 0.000
 4282,2018-04-15T00:15:08.294, 41.7058,245.8130,3388.778,3681.852, 18.9826,3417.5161,109.34, 0.000
 4283,2018-04-15T00:15:08.442, 41.6980,245.8117,3388.781,3681.849, 18.9855,3417.5215,109.34, 0.025
 4284,2018-04-15T00:15:08.591, 41.6903,245.8104,3388.784,3681.847, 18.9884,3417.5269,109.35, 0.025
 4285,2018-04-15T00:15:08.728, 41.6825,245.8092,3388.786,3681.844, 18.9911,3417.5317,109.35, 0.025
 4286,2018-04-15T00:15:08.877, 41.6748,245.8079,3388.789,3681.841, 18.9940,3417.5371,109.35, 0.025
 4287,2018-04-15T00:15:09.025, 41.6670,245.8067,3388.792,3681.838, 18.9969,3417.5425,109.36, 0.025
 4288,2018-04-15T00:15:09.174, 41.6592,245.8054,3388.795,3681.835, 18.9998,3417.5479,109.36, 0.025
 4289,2018-04-15T00:15:09.322, 41.6515,245.8041,3388.797,3681.833, 19.0027,3417.5532,109.37, 0.025
 4290,2018-04-15T00:15:09.471, 41.6437,245.8029,3388.800,3681.830, 19.0056,3417.5586,109.37, 0.025
 4291,2018-04-15T00:15:09.619, 41.6360,245.8016,3388.803,3681.827, 19.0085,3417.5640,109.38, 0.025
 4292,2018-04-15T00:15:09.768, 41.6282,245.8004,3388.806,3681.824, 19.0114,3417.5693,109.38, 0.025
 4293,2018-04-15T00:15:09.905, 41.6204,245.7991,3388.808,3681.822, 19.0140,3417.5742,109.39, 0.025
 4294,2018-04-15T00:15:10.053, 41.6127,245.7979,3388.811,3681.819, 19.0169,3417.5796,109.39, 0.025
 4295,2018-04-15T00:15:10.202, 41.6049,245.7966,3388.814,3681.816, 19.0198,3417.5850,109.40, 0.025
 4296,2018-04-15T00:15:10.350, 41.5971,245.7953,3388.816,3681.813, 19.0227,3417.5903,109.40, 0.025
 4297,2018-04-15T00:15:10.499, 41.5894,245.7941,3388.819,3681.810, 19.0256,3417.5957,109.40, 0.025
 4298,2018-04-15T00:15:10.647, 41.5816,245.7928,3388.822,3681.807, 19.0285,3417.6011,109.41, 0.025
 4299,2018-04-15T00:15:10.796, 41.5739,245.7916,3388.825,3681.805, 19.0314,3417.6064,109.41, 0.025
 4300,2018-04-15T00:15:10.933, 41.5661,245.7903,3388.827,3681.802, 19.0341,3417.6113,109.42, 0.025
 4301,2018-04-15T00:15:11.081, 41.5583,245.7891,3388.830,3681.799, 19.0370,3417.6167,109.42, 0.025
 4302,2018-04-15T00:15:11.230, 41.5506,245.7878,3388.833,3681.796, 19.0399,3417.6223,109.43, 0.025
 4303,2018-04-15T00:15:11.378, 41.5428,245.7865,3388.835,3681.793, 19.0428,3417.6274,109.43, 0.025
 4304,2018-04-15T00:15:11.527, 41.5351,245.7853,3388.838,3681.791, 19.0457,3417.6328,109.44, 0.025
 4305,2018-04-15T00:15:11.675, 41.5273,245.7840,3388.841,3681.788, 19.0486,3417.6382,109.44, 0.025
 4306,2018-04-15T00:15:11.824, 41.5195,245.7828,3388.844,3681.785, 19.0515,3417.6436,109.45, 0.025
 4307,2018-04-15T00:15:11.972, 41.5118,245.7815,3388.846,3681.782, 19.0544,3417.6489,109.45, 0.025
 4308,2018-04-15T00:15:12.110, 41.5040,245.7803,3388.849,3681.779, 19.0571,3417.6541,109.45, 0.025
 4309,2018-04-15T00:15:12.258, 41.4963,245.7790,3388.852,3681.777, 19.0600,3417.6592,109.46, 0.025
 4310,2018-04-15T00:15:12.407, 41.4885,245.7778,3388.854,3681.774, 19.0629,3417.6648,109.46, 0.025
 4311,2018-04-15T00:15:12.555, 41.4807,245.7765,3388.857,3681.771, 19.0658,3417.6702,109.47, 0.025
 4312,2018-04-15T00:15:12.704, 41.4730,245.7752,3388.860,3681.768, 19.0687,3417.6755,109.47, 0.025
 4313,2018-04-15T00:15:12.852, 41.4652,245.7740,3388.863,3681.765, 19.0716,3417.6809,109.48, 0.025
 4314,2018-04-15T00:15:13.001, 41.4575,245.7727,3388.865,3681.762, 19.0745,3417.6863,109.48, 0.025
 4315,2018-04-15T00:15:13.138, 41.4497,245.7715,3388.868,3681.760, 19.0772,3417.6912,109.49, 0.025
 4316,2018-04-15T00:15:13.286, 41.4419,245.7702,3388.871,3681.757, 19.0801,3417.6965,109.49, 0.025
 4317,2018-04-15T00:15:13.435, 41.4342,245.7690,3388.873,3681.754, 19.0830,3417.7019,109.50, 0.025
 4318,2018-04-15T00:15:13.583, 41.4264,245.7677,3388.876,3681.751, 19.0859,3417.7073,109.50, 0.025
 4319,2018-04-15T00:15:13.732, 41.4186,245.7665,3388.879,3681.748, 19.0888,3417.7126,109.50, 0.025
 4320,2018-04-15T00:15:13.880, 41.4109,245.7652,3388.882,3681.746, 19.0917,3417.7180,109.51, 0.025
 4321,2018-04-15T00:15:14.029, 41.4031,245.7640,3388.884,3681.743, 19.0946,3417.7234,109.51, 0.025
 4322,2018-04-15T00:15:14.177, 41.3954,245.7627,3388.887,3681.740, 19.0975,3417.7288,109.52, 0.025
 4323,2018-04-15T00:15:14.314, 41.3876,245.7614,3388.890,3681.737, 19.1002,3417.7339,109.52, 0.038
 4324,2018-04-15T00:15:14.463, 41.3798,245.7602,3388.892,3681.734, 19.1031,3417.7393,109.53, 0.038
 4325,2018-04-15T00:15:14.611, 41.3721,245.7590,3388.895,3681.732, 19.1060,3417.7446,109.53, 0.038
 4326,2018-04-15T00:15:14.760, 41.3643,245.7577,3388.898,3681.729, 19.1089,3417.7500,109.54, 0.038
 4327,2018-04-15T00:15:14.908, 41.3566,245.7564,3388.901,3681.726, 19.1118,3417.7554,109.54, 0.038
 4328,2018-04-15T00:15:15.057, 41.3488,245.7552,3388.903,3681.723, 19.1147,3417.7607,109.55, 0.038
 4329,2018-04-15T00:15:15.205, 41.3410,245.7539,3388.906,3681.720, 19.1176,3417.7661,109.55, 0.038
 4330,2018-04-15T00:15:15.343, 41.3333,245.7527,3388.909,3681.718, 19.1202,3417.7710,109.55, 0.038
 4331,2018-04-15T00:15:15.491, 41.3255,245.7514,3388.911,3681.715, 19.1231,3417.7764,109.56, 0.038
 4332,2018-04-15T00:15:15.640, 41.3178,245.7502,3388.914,3681.712, 19.1260,3417.7817,109.56, 0.038
 4333,2018-04-15T00:15:15.788, 41.3100,245.7489,3388.917,3681.709, 19.1289,3417.7871,109.57, 0.038
 4334,2018-04-15T00:15:15.937, 41.3022,245.7477,3388.920,3681.706, 19.1318,3417.7925,109.57, 0.038
 4335,2018-04-15T00:15:16.085, 41.2945,245.7464,3388.922,3681.703, 19.1347,3417.7981,109.58, 0.038
 4336,2018-04-15T00:15:16.234, 41.2867,245.7452,3388.925,3681.700, 19.1376,3417.8035,109.58, 0.038
 4337,2018-04-15T00:15:16.382, 41.2789,245.7439,3388.928,3681.698, 19.1405,3417.8088,109.59, 0.038
 4338,2018-04-15T00:15:16.519, 41.2712,245.7427,3388.930,3681.695, 19.1432,3417.8137,109.59, 0.038
 4339,2018-04-15T00:15:16.668, 41.2634,245.7414,3388.933,3681.692, 19.1461,3417.8191,109.60, 0.038
 4340,2018-04-15T00:15:16.816, 41.2557,245.7402,3388.936,3681.689, 19.1490,3417.8245,109.60, 0.038
 4341,2018-04-15T00:15:16.965, 41.2479,245.7389,3388.939,3681.686, 19.1519,3417.8298,109.60, 0.038
 4342,2018-04-15T00:15:17.113, 41.2401,245.7377,3388.941,3681.684, 19.1548,3417.8352,109.61, 0.038
 4343,2018-04-15T00:15:17.262, 41.2324,245.7364,3388.944,3681.681, 19.1577,3417.8408,109.61, 0.038
 4344,2018-04-15T00:15:17.410, 41.2246,245.7352,3388.947,3681.678, 19.1606,3417.8462,109.62, 0.038
 4345,2018-04-15T00:15:17.547, 41.2169,245.7339,3388.949,3681.675, 19.1633,3417.8511,109.62, 0.038
 4346,2018-04-15T00:15:17.696, 41.2091,245.7327,3388.952,3681.672, 19.1662,3417.8564,109.63, 0.038
 4347,2018-04-15T00:15:17.844, 41.2013,245.7314,3388.955,3681.670, 19.1691,3417.8618,109.63, 0.038
 4348,2018-04-15T00:15:17.993, 41.1936,245.7302,3388.957,3681.667, 19.1720,3417.8672,109.64, 0.038
 4349,2018-04-15T00:15:18.141, 41.1858,245.7289,3388.960,3681.664, 19.1749,3417.8728,109.64, 0.038
 4350,2018-04-15T00:15:18.290, 41.1781,245.7277,3388.963,3681.661, 19.1778,3417.8782,109.64, 0.038
 4351,2018-04-15T00:15:18.438, 41.1703,245.7264,3388.966,3681.658, 19.1807,3417.8835,109.65, 0.038
 4352,2018-04-15T00:15:18.587, 41.1625,245.7252,3388.968,3681.655, 19.1836,3417.8889,109.65, 0.038
 4353,2018-04-15T00:15:18.724, 41.1548,245.7239,3388.971,3681.653, 19.1862,3417.8938,109.66, 0.038
 4354,2018-04-15T00:15:18.873, 41.1470,245.7227,3388.974,3681.650, 19.1891,3417.8994,109.66, 0.038
 4355,2018-04-15T00:15:19.021, 41.1393,245.7214,3388.976,3681.647, 19.1920,3417.9048,109.67, 0.038
 4356,2018-04-15T00:15:19.170, 41.1315,245.7202,3388.979,3681.644, 19.1949,3417.9102,109.67, 0.038
 4357,2018-04-15T00:15:19.318, 41.1237,245.7189,3388.982,3681.641, 19.1978,3417.9155,109.68, 0.038
 4358,2018-04-15T00:15:19.467, 41.1160,245.7177,3388.985,3681.638, 19.2007,3417.9209,109.68, 0.038
 4359,2018-04-15T00:15:19.615, 41.1082,245.7164,3388.987,3681.635, 19.2036,3417.9263,109.69, 0.038
 4360,2018-04-15T00:15:19.752, 41.1004,245.7152,3388.990,3681.633, 19.2063,3417.9314,109.69, 0.038
 4361,2018-04-15T00:15:19.901, 41.0927,245.7140,3388.993,3681.630, 19.2092,3417.9368,109.69, 0.038
 4362,2018-04-15T00:15:20.049, 41.0849,245.7127,3388.995,3681.627, 19.2121,3417.9421,109.70, 0.038
 4363,2018-04-15T00:15:20.198, 41.0772,245.7115,3388.998,3681.624, 19.2150,3417.9475,109.70, 0.050
 4364,2018-04-15T00:15:20.346, 41.0694,245.7102,3389.001,3681.621, 19.2179,3417.9529,109.71, 0.050
 4365,2018-04-15T00:15:20.495, 41.0616,245.7090,3389.003,3681.619, 19.2208,3417.9583,109.71, 0.050
 4366,2018-04-15T00:15:20.643, 41.0539,245.7077,3389.006,3681.616, 19.2237,3417.9636,109.72, 0.050
 4367,2018-04-15T00:15:20.792, 41.0461,245.7065,3389.009,3681.613, 19.2266,3417.9690,109.72, 0.050
 4368,2018-04-15T00:15:20.929, 41.0384,245.7052,3389.011,3681.610, 19.2293,3417.9741,109.73, 0.050
 4369,2018-04-15T00:15:21.077, 41.0306,245.7040,3389.014,3681.607, 19.2322,3417.9795,109.73, 0.050
 4370,2018-04-15T00:15:21.226, 41.0228,245.7027,3389.017,3681.604, 19.2351,3417.9849,109.74, 0.050
 4371,2018-04-15T00:15:21.374, 41.0151,245.7015,3389.020,3681.602, 19.2380,3417.9902,109.74, 0.050
 4372,2018-04-15T00:15:21.523, 41.0073,245.7003,3389.022,3681.599, 19.2409,3417.9956,109.74, 0.050
 4373,2018-04-15T00:15:21.671, 40.9995,245.6990,3389.025,3681.596, 19.2438,3418.0012,109.75, 0.050
 4374,2018-04-15T00:15:21.820, 40.9918,245.6978,3389.028,3681.593, 19.2467,3418.0066,109.75, 0.050
 4375,2018-04-15T00:15:21.957, 40.9840,245.6965,3389.030,3681.590, 19.2493,3418.0117,109.76, 0.050
 4376,2018-04-15T00:15:22.106, 40.9763,245.6953,3389.033,3681.587, 19.2522,3418.0171,109.76, 0.050
 4377,2018-04-15T00:15:22.254, 40.9685,245.6940,3389.036,3681.585, 19.2551,3418.0225,109.77, 0.050
 4378,2018-04-15T00:15:22.403, 40.9607,245.6928,3389.039,3681.582, 19.2580,3418.0278,109.77, 0.050
 4379,2018-04-15T00:15:22.551, 40.9530,245.6915,3389.041,3681.579, 19.2609,3418.0332,109.78, 0.050
 4380,2018-04-15T00:15:22.700, 40.9452,245.6903,3389.044,3681.576, 19.2638,3418.0386,109.78, 0.050
 4381,2018-04-15T00:15:22.848, 40.9375,245.6891,3389.047,3681.573, 19.2667,3418.0439,109.79, 0.050
 4382,2018-04-15T00:15:22.985, 40.9297,245.6878,3389.049,3681.570, 19.2694,3418.0491,109.79, 0.050
 4383,2018-04-15T00:15:23.134, 40.9219,245.6866,3389.052,3681.568, 19.2723,3418.0544,109.79, 0.050
 4384,2018-04-15T00:15:23.282, 40.9142,245.6853,3389.055,3681.565, 19.2752,3418.0598,109.80, 0.050
 4385,2018-04-15T00:15:23.431, 40.9064,245.6841,3389.057,3681.562, 19.2781,3418.0652,109.80, 0.050
 4386,2018-04-15T00:15:23.579, 40.8987,245.6828,3389.060,3681.559, 19.2810,3418.0708,109.81, 0.050
 4387,2018-04-15T00:15:23.728, 40.8909,245.6816,3389.063,3681.556, 19.2839,3418.0762,109.81, 0.050
 4388,2018-04-15T00:15:23.876, 40.8831,245.6803,3389.066,3681.553, 19.2868,3418.0815,109.82, 0.050
 4389,2018-04-15T00:15:24.025, 40.8754,245.6791,3389.068,3681.550, 19.2897,3418.0869,109.82, 0.050
 4390,2018-04-15T00:15:24.162, 40.8676,245.6779,3389.071,3681.548, 19.2924,3418.0920,109.83, 0.050
 4391,2018-04-15T00:15:24.310, 40.8599,245.6766,3389.074,3681.545, 19.2953,3418.0974,109.83, 0.050
 4392,2018-04-15T00:15:24.459, 40.8521,245.6754,3389.076,3681.542, 19.2982,3418.1028,109.83, 0.050
 4393,2018-04-15T00:15:24.607, 40.8443,245.6741,3389.079,3681.539, 19.3011,3418.1084,109.84, 0.050
 4394,2018-04-15T00:15:24.756, 40.8366,245.6729,3389.082,3681.536, 19.3040,3418.1138,109.84, 0.050
 4395,2018-04-15T00:15:24.904, 40.8288,245.6716,3389.084,3681.533, 19.3069,3418.1191,109.85, 0.050
 4396,2018-04-15T00:15:25.053, 40.8210,245.6704,3389.087,3681.530, 19.3098,3418.1245,109.85, 0.050
 4397,2018-04-15T00:15:25.190, 40.8133,245.6692,3389.090,3681.528, 19.3124,3418.1294,109.86, 0.050
 4398,2018-04-15T00:15:25.339, 40.8055,245.6679,3389.092,3681.525, 19.3153,3418.1350,109.86, 0.050
 4399,2018-04-15T00:15:25.487, 40.7978,245.6667,3389.095,3681.522, 19.3182,3418.1404,109.87, 0.050
 4400,2018-04-15T00:15:25.636, 40.7900,245.6654,3389.098,3681.519, 19.3211,3418.1458,109.87, 0.050
 4401,2018-04-15T00:15:25.784, 40.7822,245.6642,3389.101,3681.516, 19.3240,3418.1514,109.88, 0.050
 4402,2018-04-15T00:15:25.933, 40.7745,245.6630,3389.103,3681.513, 19.3269,3418.1567,109.88, 0.050
 4403,2018-04-15T00:15:26.081, 40.7667,245.6617,3389.106,3681.511, 19.3298,3418.1621,109.88, 0.125
 4404,2018-04-15T00:15:26.230, 40.7590,245.6605,3389.109,3681.508, 19.3327,3418.1675,109.89, 0.125
 4405,2018-04-15T00:15:26.367, 40.7512,245.6592,3389.111,3681.505, 19.3354,3418.1726,109.89, 0.125
 4406,2018-04-15T00:15:26.515, 40.7434,245.6580,3389.114,3681.502, 19.3383,3418.1780,109.90, 0.125
 4407,2018-04-15T00:15:26.664, 40.7357,245.6568,3389.117,3681.499, 19.3412,3418.1833,109.90, 0.125
 4408,2018-04-15T00:15:26.812, 40.7279,245.6555,3389.119,3681.496, 19.3441,3418.1890,109.91, 0.125
 4409,2018-04-15T00:15:26.961, 40.7202,245.6543,3389.122,3681.494, 19.3470,3418.1943,109.91, 0.125
 4410,2018-04-15T00:15:27.109, 40.7124,245.6530,3389.125,3681.491, 19.3499,3418.1997,109.92, 0.125
 4411,2018-04-15T00:15:27.258, 40.7046,245.6518,3389.128,3681.488, 19.3528,3418.2051,109.92, 0.125
 4412,2018-04-15T00:15:27.395, 40.6969,245.6506,3389.130,3681.485, 19.3554,3418.2102,109.93, 0.125
 4413,2018-04-15T00:15:27.543, 40.6891,245.6493,3389.133,3681.482, 19.3583,3418.2156,109.93, 0.125
 4414,2018-04-15T00:15:27.692, 40.6813,245.6481,3389.135,3681.479, 19.3612,3418.2212,109.93, 0.125
 4415,2018-04-15T00:15:27.840, 40.6736,245.6469,3389.138,3681.476, 19.3641,3418.2266,109.94, 0.125
 4416,2018-04-15T00:15:27.989, 40.6658,245.6456,3389.141,3681.474, 19.3670,3418.2319,109.94, 0.125
 4417,2018-04-15T00:15:28.137, 40.6581,245.6444,3389.144,3681.471, 19.3699,3418.2373,109.95, 0.125
 4418,2018-04-15T00:15:28.286, 40.6503,245.6431,3389.146,3681.468, 19.3728,3418.2429,109.95, 0.125
 4419,2018-04-15T00:15:28.423, 40.6425,245.6419,3389.149,3681.465, 19.3755,3418.2478,109.96, 0.125
 4420,2018-04-15T00:15:28.572, 40.6348,245.6407,3389.152,3681.462, 19.3784,3418.2534,109.96, 0.125
 4421,2018-04-15T00:15:28.720, 40.6270,245.6394,3389.154,3681.459, 19.3813,3418.2588,109.97, 0.125
 4422,2018-04-15T00:15:28.869, 40.6193,245.6382,3389.157,3681.456, 19.3842,3418.2642,109.97, 0.125
 4423,2018-04-15T00:15:29.017, 40.6115,245.6369,3389.160,3681.454, 19.3871,3418.2695,109.98, 0.125
 4424,2018-04-15T00:15:29.166, 40.6037,245.6357,3389.162,3681.451, 19.3900,3418.2749,109.98, 0.125
 4425,2018-04-15T00:15:29.314, 40.5960,245.6345,3389.165,3681.448, 19.3929,3418.2805,109.98, 0.125
 4426,2018-04-15T00:15:29.463, 40.5882,245.6332,3389.168,3681.445, 19.3958,3418.2859,109.99, 0.125
 4427,2018-04-15T00:15:29.600, 40.5805,245.6320,3389.170,3681.442, 19.3984,3418.2910,109.99, 0.125
 4428,2018-04-15T00:15:29.748, 40.5727,245.6308,3389.173,3681.439, 19.4013,3418.2964,110.00, 0.125
 4429,2018-04-15T00:15:29.897, 40.5649,245.6295,3389.176,3681.436, 19.4042,3418.3020,110.00, 0.125
 4430,2018-04-15T00:15:30.045, 40.5572,245.6283,3389.178,3681.434, 19.4071,3418.3074,110.01, 0.125
 4431,2018-04-15T00:15:30.194, 40.5494,245.6270,3389.181,3681.431, 19.4100,3418.3127,110.01, 0.125
 4432,2018-04-15T00:15:30.342, 40.5416,245.6258,3389.184,3681.428, 19.4129,3418.3181,110.02, 0.125
 4433,2018-04-15T00:15:30.491, 40.5339,245.6246,3389.187,3681.425, 19.4158,3418.3235,110.02, 0.125
 4434,2018-04-15T00:15:30.628, 40.5261,245.6233,3389.189,3681.422, 19.4185,3418.3286,110.02, 0.125
 4435,2018-04-15T00:15:30.776, 40.5184,245.6221,3389.192,3681.419, 19.4214,3418.3340,110.03, 0.125
 4436,2018-04-15T00:15:30.925, 40.5106,245.6209,3389.195,3681.416, 19.4243,3418.3396,110.03, 0.125
 4437,2018-04-15T00:15:31.073, 40.5028,245.6196,3389.197,3681.414, 19.4272,3418.3450,110.04, 0.125
 4438,2018-04-15T00:15:31.222, 40.4951,245.6184,3389.200,3681.411, 19.4301,3418.3506,110.04, 0.125
 4439,2018-04-15T00:15:31.370, 40.4873,245.6172,3389.203,3681.408, 19.4330,3418.3560,110.05, 0.125
 4440,2018-04-15T00:15:31.519, 40.4796,245.6159,3389.205,3681.405, 19.4359,3418.3613,110.05, 0.125
 4441,2018-04-15T00:15:31.656, 40.4718,245.6147,3389.208,3681.402, 19.4385,3418.3665,110.06, 0.125
 4442,2018-04-15T00:15:31.805, 40.4640,245.6135,3389.211,3681.399, 19.4414,3418.3718,110.06, 0.125
 4443,2018-04-15T00:15:31.953, 40.4563,245.6122,3389.213,3681.396, 19.4443,3418.3772,110.07, 0.125
 4444,2018-04-15T00:15:32.102, 40.4485,245.6110,3389.216,3681.394, 19.4472,3418.3828,110.07, 0.125
 4445,2018-04-15T00:15:32.250, 40.4407,245.6098,3389.219,3681.391, 19.4501,3418.3882,110.07, 0.125
 4446,2018-04-15T00:15:32.399, 40.4330,245.6085,3389.221,3681.388, 19.4530,3418.3938,110.08, 0.125
 4447,2018-04-15T00:15:32.547, 40.4252,245.6073,3389.224,3681.385, 19.4559,3418.3992,110.08, 0.125
 4448,2018-04-15T00:15:32.696, 40.4175,245.6060,3389.227,3681.382, 19.4588,3418.4045,110.09, 0.125
 4449,2018-04-15T00:15:32.833, 40.4097,245.6048,3389.229,3681.379, 19.4615,3418.4097,110.09, 0.125
 4450,2018-04-15T00:15:32.981, 40.4019,245.6036,3389.232,3681.376, 19.4644,3418.4150,110.10, 0.125
 4451,2018-04-15T00:15:33.130, 40.3942,245.6024,3389.235,3681.373, 19.4673,3418.4207,110.10, 0.125
 4452,2018-04-15T00:15:33.278, 40.3864,245.6011,3389.237,3681.371, 19.4702,3418.4260,110.11, 0.125
 4453,2018-04-15T00:15:33.427, 40.3787,245.5999,3389.240,3681.368, 19.4731,3418.4314,110.11, 0.125
 4454,2018-04-15T00:15:33.575, 40.3709,245.5986,3389.243,3681.365, 19.4760,3418.4370,110.12, 0.125
 4455,2018-04-15T00:15:33.724, 40.3631,245.5974,3389.246,3681.362, 19.4789,3418.4424,110.12, 0.125
 4456,2018-04-15T00:15:33.861, 40.3554,245.5962,3389.248,3681.359, 19.4815,3418.4475,110.12, 0.125
 4457,2018-04-15T00:15:34.009, 40.3476,245.5950,3389.251,3681.356, 19.4844,3418.4529,110.13, 0.125
 4458,2018-04-15T00:15:34.158, 40.3399,245.5937,3389.253,3681.353, 19.4873,3418.4585,110.13, 0.125
 4459,2018-04-15T00:15:34.306, 40.3321,245.5925,3389.256,3681.351, 19.4902,3418.4639,110.14, 0.125
 4460,2018-04-15T00:15:34.455, 40.3243,245.5913,3389.259,3681.348, 19.4931,3418.4692,110.14, 0.125
 4461,2018-04-15T00:15:34.603, 40.3166,245.5900,3389.262,3681.345, 19.4960,3418.4749,110.15, 0.125
 4462,2018-04-15T00:15:34.752, 40.3088,245.5888,3389.264,3681.342, 19.4989,3418.4802,110.15, 0.125
 4463,2018-04-15T00:15:34.889, 40.3010,245.5876,3389.267,3681.339, 19.5016,3418.4854,110.16, 0.125
 4464,2018-04-15T00:15:35.038, 40.2933,245.5863,3389.269,3681.336, 19.5045,3418.4907,110.16, 0.125
 4465,2018-04-15T00:15:35.186, 40.2855,245.5851,3389.272,3681.333, 19.5074,3418.4961,110.16, 0.125
 4466,2018-04-15T00:15:35.335, 40.2778,245.5839,3389.275,3681.330, 19.5103,3418.5017,110.17, 0.125
 4467,2018-04-15T00:15:35.483, 40.2700,245.5826,3389.278,3681.328, 19.5132,3418.5071,110.17, 0.125
 4468,2018-04-15T00:15:35.632, 40.2622,245.5814,3389.280,3681.325, 19.5161,3418.5127,110.18, 0.125
 4469,2018-04-15T00:15:35.780, 40.2545,245.5802,3389.283,3681.322, 19.5190,3418.5181,110.18, 0.125
 4470,2018-04-15T00:15:35.929, 40.2467,245.5789,3389.286,3681.319, 19.5219,3418.5237,110.19, 0.125
 4471,2018-04-15T00:15:36.066, 40.2390,245.5777,3389.288,3681.316, 19.5245,3418.5286,110.19, 0.125
 4472,2018-04-15T00:15:36.214, 40.2312,245.5765,3389.291,3681.313, 19.5274,3418.5342,110.20, 0.125
 4473,2018-04-15T00:15:36.363, 40.2234,245.5753,3389.294,3681.310, 19.5303,3418.5396,110.20, 0.125
 4474,2018-04-15T00:15:36.511, 40.2157,245.5740,3389.296,3681.307, 19.5332,3418.5452,110.21, 0.125
 4475,2018-04-15T00:15:36.660, 40.2079,245.5728,3389.299,3681.304, 19.5361,3418.5505,110.21, 0.125
 4476,2018-04-15T00:15:36.808, 40.2001,245.5716,3389.302,3681.302, 19.5390,3418.5559,110.21, 0.125
 4477,2018-04-15T00:15:36.957, 40.1924,245.5703,3389.304,3681.299, 19.5419,3418.5615,110.22, 0.125
 4478,2018-04-15T00:15:37.094, 40.1846,245.5691,3389.307,3681.296, 19.5446,3418.5664,110.22, 0.125
 4479,2018-04-15T00:15:37.242, 40.1769,245.5679,3389.310,3681.293, 19.5475,3418.5720,110.23, 0.125
 4480,2018-04-15T00:15:37.391, 40.1691,245.5667,3389.312,3681.290, 19.5504,3418.5774,110.23, 0.125
 4481,2018-04-15T00:15:37.539, 40.1613,245.5654,3389.315,3681.287, 19.5533,3418.5830,110.24, 0.125
 4482,2018-04-15T00:15:37.688, 40.1536,245.5642,3389.318,3681.284, 19.5561,3418.5884,110.24, 0.062
 4483,2018-04-15T00:15:37.836, 40.1458,245.5630,3389.320,3681.281, 19.5590,3418.5940,110.25, 0.062
 4484,2018-04-15T00:15:37.985, 40.1381,245.5617,3389.323,3681.279, 19.5619,3418.5994,110.25, 0.062
 4485,2018-04-15T00:15:38.122, 40.1303,245.5605,3389.326,3681.276, 19.5646,3418.6045,110.25, 0.062
 4486,2018-04-15T00:15:38.271, 40.1225,245.5593,3389.328,3681.273, 19.5675,3418.6099,110.26, 0.062
 4487,2018-04-15T00:15:38.419, 40.1148,245.5580,3389.331,3681.270, 19.5704,3418.6155,110.26, 0.062
 4488,2018-04-15T00:15:38.568, 40.1070,245.5568,3389.334,3681.267, 19.5733,3418.6208,110.27, 0.062
 4489,2018-04-15T00:15:38.716, 40.0993,245.5556,3389.336,3681.264, 19.5762,3418.6265,110.27, 0.062
 4490,2018-04-15T00:15:38.865, 40.0915,245.5544,3389.339,3681.261, 19.5791,3418.6318,110.28, 0.062
 4491,2018-04-15T00:15:39.013, 40.0837,245.5531,3389.342,3681.258, 19.5820,3418.6375,110.28, 0.062
 4492,2018-04-15T00:15:39.150, 40.0760,245.5519,3389.344,3681.256, 19.5846,3418.6423,110.29, 0.062
 4493,2018-04-15T00:15:39.299, 40.0682,245.5507,3389.347,3681.253, 19.5875,3418.6479,110.29, 0.062
 4494,2018-04-15T00:15:39.447, 40.0604,245.5495,3389.350,3681.250, 19.5904,3418.6533,110.30, 0.062
 4495,2018-04-15T00:15:39.596, 40.0527,245.5482,3389.352,3681.247, 19.5933,3418.6589,110.30, 0.062
 4496,2018-04-15T00:15:39.744, 40.0449,245.5470,3389.355,3681.244, 19.5962,3418.6643,110.30, 0.062
 4497,2018-04-15T00:15:39.893, 40.0372,245.5458,3389.358,3681.241, 19.5991,3418.6699,110.31, 0.062
 4498,2018-04-15T00:15:40.041, 40.0294,245.5446,3389.360,3681.238, 19.6020,3418.6753,110.31, 0.062
 4499,2018-04-15T00:15:40.190, 40.0216,245.5433,3389.363,3681.235, 19.6049,3418.6809,110.32, 0.062
 4500,2018-04-15T00:15:40.327, 40.0139,245.5421,3389.366,3681.233, 19.6076,3418.6858,110.32, 0.062
 4501,2018-04-15T00:15:40.475, 40.0061,245.5409,3389.368,3681.230, 19.6105,3418.6914,110.33, 0.062
 4502,2018-04-15T00:15:40.624, 39.9984,245.5397,3389.371,3681.227, 19.6134,3418.6970,110.33, 0.062
 4503,2018-04-15T00:15:40.772, 39.9906,245.5384,3389.374,3681.224, 19.6163,3418.7024,110.34, 0.062
 4504,2018-04-15T00:15:40.921, 39.9828,245.5372,3389.376,3681.221, 19.6192,3418.7080,110.34, 0.062
 4505,2018-04-15T00:15:41.069, 39.9751,245.5360,3389.379,3681.218, 19.6220,3418.7134,110.35, 0.062
 4506,2018-04-15T00:15:41.218, 39.9673,245.5347,3389.382,3681.215, 19.6249,3418.7190,110.35, 0.062
 4507,2018-04-15T00:15:41.355, 39.9595,245.5335,3389.384,3681.212, 19.6276,3418.7239,110.35, 0.062
 4508,2018-04-15T00:15:41.504, 39.9518,245.5323,3389.387,3681.209, 19.6305,3418.7295,110.36, 0.062
 4509,2018-04-15T00:15:41.652, 39.9440,245.5311,3389.390,3681.206, 19.6334,3418.7349,110.36, 0.062
 4510,2018-04-15T00:15:41.801, 39.9363,245.5298,3389.392,3681.204, 19.6363,3418.7405,110.37, 0.062
 4511,2018-04-15T00:15:41.949, 39.9285,245.5286,3389.395,3681.201, 19.6392,3418.7458,110.37, 0.062
 4512,2018-04-15T00:15:42.098, 39.9207,245.5274,3389.398,3681.198, 19.6421,3418.7515,110.38, 0.062
 4513,2018-04-15T00:15:42.246, 39.9130,245.5262,3389.400,3681.195, 19.6450,3418.7568,110.38, 0.062
 4514,2018-04-15T00:15:42.383, 39.9052,245.5249,3389.403,3681.192, 19.6476,3418.7620,110.39, 0.062
 4515,2018-04-15T00:15:42.532, 39.8975,245.5237,3389.405,3681.189, 19.6505,3418.7676,110.39, 0.062
 4516,2018-04-15T00:15:42.680, 39.8897,245.5225,3389.408,3681.186, 19.6534,3418.7729,110.39, 0.062
 4517,2018-04-15T00:15:42.829, 39.8819,245.5213,3389.411,3681.183, 19.6563,3418.7786,110.40, 0.062
 4518,2018-04-15T00:15:42.977, 39.8742,245.5201,3389.413,3681.180, 19.6592,3418.7839,110.40, 0.062
 4519,2018-04-15T00:15:43.126, 39.8664,245.5188,3389.416,3681.177, 19.6621,3418.7896,110.41, 0.062
 4520,2018-04-15T00:15:43.274, 39.8587,245.5176,3389.419,3681.175, 19.6650,3418.7949,110.41, 0.062
 4521,2018-04-15T00:15:43.411, 39.8509,245.5164,3389.421,3681.172, 19.6677,3418.8000,110.42, 0.062
 4522,2018-04-15T00:15:43.560, 39.8431,245.5152,3389.424,3681.169, 19.6706,3418.8057,110.42, 0.087
 4523,2018-04-15T00:15:43.708, 39.8354,245.5139,3389.427,3681.166, 19.6735,3418.8110,110.43, 0.087
 4524,2018-04-15T00:15:43.857, 39.8276,245.5127,3389.429,3681.163, 19.6764,3418.8167,110.43, 0.087
 4525,2018-04-15T00:15:44.005, 39.8198,245.5115,3389.432,3681.160, 19.6793,3418.8220,110.44, 0.087
 4526,2018-04-15T00:15:44.154, 39.8121,245.5103,3389.435,3681.157, 19.6822,3418.8276,110.44, 0.087
 4527,2018-04-15T00:15:44.302, 39.8043,245.5090,3389.437,3681.154, 19.6850,3418.8330,110.44, 0.087
 4528,2018-04-15T00:15:44.451, 39.7966,245.5078,3389.440,3681.151, 19.6879,3418.8386,110.45, 0.087
 4529,2018-04-15T00:15:44.588, 39.7888,245.5066,3389.443,3681.149, 19.6906,3418.8438,110.45, 0.087
 4530,2018-04-15T00:15:44.736, 39.7810,245.5054,3389.445,3681.146, 19.6935,3418.8491,110.46, 0.087
 4531,2018-04-15T00:15:44.885, 39.7733,245.5042,3389.448,3681.143, 19.6964,3418.8547,110.46, 0.087
 4532,2018-04-15T00:15:45.034, 39.7655,245.5029,3389.451,3681.140, 19.6993,3418.8601,110.47, 0.087
 4533,2018-04-15T00:15:45.182, 39.7578,245.5017,3389.453,3681.137, 19.7022,3418.8657,110.47, 0.087
 4534,2018-04-15T00:15:45.331, 39.7500,245.5005,3389.456,3681.134, 19.7051,3418.8711,110.48, 0.087
 4535,2018-04-15T00:15:45.479, 39.7422,245.4993,3389.459,3681.131, 19.7080,3418.8767,110.48, 0.087
 4536,2018-04-15T00:15:45.616, 39.7345,245.4980,3389.461,3681.128, 19.7106,3418.8818,110.48, 0.087
 4537,2018-04-15T00:15:45.765, 39.7267,245.4968,3389.464,3681.125, 19.7135,3418.8875,110.49, 0.087
 4538,2018-04-15T00:15:45.913, 39.7189,245.4956,3389.466,3681.122, 19.7164,3418.8928,110.49, 0.087
 4539,2018-04-15T00:15:46.062, 39.7112,245.4944,3389.469,3681.120, 19.7193,3418.8984,110.50, 0.087
 4540,2018-04-15T00:15:46.210, 39.7034,245.4932,3389.472,3681.117, 19.7222,3418.9038,110.50, 0.087
 4541,2018-04-15T00:15:46.359, 39.6957,245.4919,3389.475,3681.114, 19.7251,3418.9094,110.51, 0.087
 4542,2018-04-15T00:15:46.507, 39.6879,245.4907,3389.477,3681.111, 19.7280,3418.9148,110.51, 0.087
 4543,2018-04-15T00:15:46.644, 39.6801,245.4895,3389.480,3681.108, 19.7307,3418.9199,110.52, 0.087
 4544,2018-04-15T00:15:46.793, 39.6724,245.4883,3389.482,3681.105, 19.7336,3418.9255,110.52, 0.087
 4545,2018-04-15T00:15:46.941, 39.6646,245.4871,3389.485,3681.102, 19.7365,3418.9312,110.52, 0.087
 4546,2018-04-15T00:15:47.090, 39.6569,245.4859,3389.488,3681.099, 19.7393,3418.9365,110.53, 0.087
 4547,2018-04-15T00:15:47.238, 39.6491,245.4846,3389.490,3681.096, 19.7422,3418.9421,110.53, 0.087
 4548,2018-04-15T00:15:47.387, 39.6413,245.4834,3389.493,3681.093, 19.7451,3418.9475,110.54, 0.087
 4549,2018-04-15T00:15:47.535, 39.6336,245.4822,3389.496,3681.090, 19.7480,3418.9531,110.54, 0.087
 4550,2018-04-15T00:15:47.672, 39.6258,245.4810,3389.498,3681.088, 19.7507,3418.9583,110.55, 0.087
 4551,2018-04-15T00:15:47.821, 39.6180,245.4798,3389.501,3681.085, 19.7536,3418.9636,110.55, 0.087
 4552,2018-04-15T00:15:47.970, 39.6103,245.4785,3389.504,3681.082, 19.7565,3418.9692,110.56, 0.087
 4553,2018-04-15T00:15:48.118, 39.6025,245.4773,3389.506,3681.079, 19.7594,3418.9749,110.56, 0.087
 4554,2018-04-15T00:15:48.267, 39.5948,245.4761,3389.509,3681.076, 19.7623,3418.9802,110.57, 0.087
 4555,2018-04-15T00:15:48.415, 39.5870,245.4749,3389.512,3681.073, 19.7652,3418.9858,110.57, 0.087
 4556,2018-04-15T00:15:48.564, 39.5792,245.4737,3389.514,3681.070, 19.7680,3418.9915,110.57, 0.087
 4557,2018-04-15T00:15:48.701, 39.5715,245.4724,3389.517,3681.067, 19.7707,3418.9966,110.58, 0.087
 4558,2018-04-15T00:15:48.849, 39.5637,245.4712,3389.519,3681.064, 19.7736,3419.0020,110.58, 0.087
 4559,2018-04-15T00:15:48.998, 39.5560,245.4700,3389.522,3681.061, 19.7765,3419.0076,110.59, 0.087
 4560,2018-04-15T00:15:49.146, 39.5482,245.4688,3389.525,3681.058, 19.7794,3419.0129,110.59, 0.087
 4561,2018-04-15T00:15:49.295, 39.5404,245.4676,3389.527,3681.056, 19.7823,3419.0186,110.60, 0.087
 4562,2018-04-15T00:15:49.443, 39.5327,245.4664,3389.530,3681.053, 19.7852,3419.0242,110.60, 0.150
 4563,2018-04-15T00:15:49.592, 39.5249,245.4651,3389.533,3681.050, 19.7881,3419.0295,110.61, 0.150
 4564,2018-04-15T00:15:49.740, 39.5171,245.4639,3389.535,3681.047, 19.7910,3419.0352,110.61, 0.150
 4565,2018-04-15T00:15:49.877, 39.5094,245.4627,3389.538,3681.044, 19.7936,3419.0403,110.61, 0.150
 4566,2018-04-15T00:15:50.026, 39.5016,245.4615,3389.541,3681.041, 19.7965,3419.0459,110.62, 0.150
 4567,2018-04-15T00:15:50.174, 39.4939,245.4603,3389.543,3681.038, 19.7994,3419.0513,110.62, 0.150
 4568,2018-04-15T00:15:50.323, 39.4861,245.4591,3389.546,3681.035, 19.8023,3419.0569,110.63, 0.150
 4569,2018-04-15T00:15:50.471, 39.4783,245.4578,3389.549,3681.032, 19.8052,3419.0625,110.63, 0.150
 4570,2018-04-15T00:15:50.620, 39.4706,245.4566,3389.551,3681.029, 19.8081,3419.0679,110.64, 0.150
 4571,2018-04-15T00:15:50.768, 39.4628,245.4554,3389.554,3681.026, 19.8110,3419.0735,110.64, 0.150
 4572,2018-04-15T00:15:50.905, 39.4551,245.4542,3389.556,3681.024, 19.8137,3419.0786,110.65, 0.150
 4573,2018-04-15T00:15:51.054, 39.4473,245.4530,3389.559,3681.021, 19.8165,3419.0840,110.65, 0.150
 4574,2018-04-15T00:15:51.202, 39.4395,245.4518,3389.562,3681.018, 19.8194,3419.0896,110.66, 0.150
 4575,2018-04-15T00:15:51.351, 39.4318,245.4505,3389.564,3681.015, 19.8223,3419.0952,110.66, 0.150
 4576,2018-04-15T00:15:51.500, 39.4240,245.4493,3389.567,3681.012, 19.8252,3419.1006,110.66, 0.150
 4577,2018-04-15T00:15:51.648, 39.4162,245.4481,3389.570,3681.009, 19.8281,3419.1062,110.67, 0.150
 4578,2018-04-15T00:15:51.797, 39.4085,245.4469,3389.572,3681.006, 19.8310,3419.1118,110.67, 0.150
 4579,2018-04-15T00:15:51.934, 39.4007,245.4457,3389.575,3681.003, 19.8337,3419.1169,110.68, 0.150
 4580,2018-04-15T00:15:52.082, 39.3930,245.4445,3389.577,3681.000, 19.8366,3419.1223,110.68, 0.150
 4581,2018-04-15T00:15:52.231, 39.3852,245.4433,3389.580,3680.997, 19.8395,3419.1279,110.69, 0.150
 4582,2018-04-15T00:15:52.379, 39.3774,245.4420,3389.583,3680.994, 19.8424,3419.1335,110.69, 0.150
 4583,2018-04-15T00:15:52.528, 39.3697,245.4408,3389.585,3680.991, 19.8452,3419.1392,110.70, 0.150
 4584,2018-04-15T00:15:52.676, 39.3619,245.4396,3389.588,3680.988, 19.8481,3419.1445,110.70, 0.150
 4585,2018-04-15T00:15:52.825, 39.3542,245.4384,3389.591,3680.985, 19.8510,3419.1501,110.70, 0.150
 4586,2018-04-15T00:15:52.962, 39.3464,245.4372,3389.593,3680.983, 19.8537,3419.1553,110.71, 0.150
 4587,2018-04-15T00:15:53.110, 39.3386,245.4360,3389.596,3680.980, 19.8566,3419.1609,110.71, 0.150
 4588,2018-04-15T00:15:53.259, 39.3309,245.4348,3389.599,3680.977, 19.8595,3419.1663,110.72, 0.150
 4589,2018-04-15T00:15:53.407, 39.3231,245.4335,3389.601,3680.974, 19.8624,3419.1719,110.72, 0.150
 4590,2018-04-15T00:15:53.556, 39.3153,245.4323,3389.604,3680.971, 19.8653,3419.1775,110.73, 0.150
 4591,2018-04-15T00:15:53.704, 39.3076,245.4311,3389.607,3680.968, 19.8682,3419.1831,110.73, 0.150
 4592,2018-04-15T00:15:53.853, 39.2998,245.4299,3389.609,3680.965, 19.8710,3419.1885,110.74, 0.150
 4593,2018-04-15T00:15:53.990, 39.2921,245.4287,3389.612,3680.962, 19.8737,3419.1936,110.74, 0.150
 4594,2018-04-15T00:15:54.138, 39.2843,245.4275,3389.614,3680.959, 19.8766,3419.1992,110.75, 0.150
 4595,2018-04-15T00:15:54.287, 39.2765,245.4263,3389.617,3680.956, 19.8795,3419.2046,110.75, 0.150
 4596,2018-04-15T00:15:54.435, 39.2688,245.4250,3389.620,3680.953, 19.8824,3419.2102,110.75, 0.150
 4597,2018-04-15T00:15:54.584, 39.2610,245.4238,3389.622,3680.950, 19.8853,3419.2158,110.76, 0.150
 4598,2018-04-15T00:15:54.733, 39.2533,245.4226,3389.625,3680.947, 19.8882,3419.2214,110.76, 0.150
 4599,2018-04-15T00:15:54.881, 39.2455,245.4214,3389.628,3680.944, 19.8911,3419.2268,110.77, 0.150
 4600,2018-04-15T00:15:55.018, 39.2377,245.4202,3389.630,3680.942, 19.8937,3419.2322,110.77, 0.150
 4601,2018-04-15T00:15:55.167, 39.2300,245.4190,3389.633,3680.939, 19.8966,3419.2375,110.78, 0.150
 4602,2018-04-15T00:15:55.315, 39.2222,245.4178,3389.635,3680.936, 19.8995,3419.2432,110.78, 0.075
 4603,2018-04-15T00:15:55.464, 39.2144,245.4166,3389.638,3680.933, 19.9024,3419.2488,110.79, 0.075
 4604,2018-04-15T00:15:55.612, 39.2067,245.4154,3389.641,3680.930, 19.9053,3419.2544,110.79, 0.075
 4605,2018-04-15T00:15:55.761, 39.1989,245.4142,3389.643,3680.927, 19.9082,3419.2598,110.79, 0.075
 4606,2018-04-15T00:15:55.909, 39.1912,245.4129,3389.646,3680.924, 19.9111,3419.2654,110.80, 0.075
 4607,2018-04-15T00:15:56.058, 39.1834,245.4117,3389.649,3680.921, 19.9140,3419.2710,110.80, 0.075
 4608,2018-04-15T00:15:56.195, 39.1756,245.4105,3389.651,3680.918, 19.9166,3419.2761,110.81, 0.075
 4609,2018-04-15T00:15:56.343, 39.1679,245.4093,3389.654,3680.915, 19.9195,3419.2815,110.81, 0.075
 4610,2018-04-15T00:15:56.492, 39.1601,245.4081,3389.656,3680.912, 19.9224,3419.2871,110.82, 0.075
 4611,2018-04-15T00:15:56.640, 39.1524,245.4069,3389.659,3680.909, 19.9253,3419.2927,110.82, 0.075
 4612,2018-04-15T00:15:56.789, 39.1446,245.4057,3389.662,3680.906, 19.9282,3419.2983,110.83, 0.075
 4613,2018-04-15T00:15:56.937, 39.1368,245.4045,3389.664,3680.903, 19.9311,3419.3040,110.83, 0.075
 4614,2018-04-15T00:15:57.086, 39.1291,245.4032,3389.667,3680.900, 19.9340,3419.3093,110.84, 0.075
 4615,2018-04-15T00:15:57.223, 39.1213,245.4020,3389.669,3680.898, 19.9366,3419.3147,110.84, 0.075
 4616,2018-04-15T00:15:57.371, 39.1135,245.4008,3389.672,3680.895, 19.9395,3419.3201,110.84, 0.075
 4617,2018-04-15T00:15:57.520, 39.1058,245.3996,3389.675,3680.892, 19.9424,3419.3257,110.85, 0.075
 4618,2018-04-15T00:15:57.668, 39.0980,245.3984,3389.677,3680.889, 19.9453,3419.3313,110.85, 0.075
 4619,2018-04-15T00:15:57.817, 39.0903,245.3972,3389.680,3680.886, 19.9482,3419.3369,110.86, 0.075
 4620,2018-04-15T00:15:57.966, 39.0825,245.3960,3389.683,3680.883, 19.9511,3419.3423,110.86, 0.075
 4621,2018-04-15T00:15:58.114, 39.0747,245.3948,3389.685,3680.880, 19.9540,3419.3479,110.87, 0.075
 4622,2018-04-15T00:15:58.251, 39.0670,245.3936,3389.688,3680.877, 19.9567,3419.3530,110.87, 0.075
 4623,2018-04-15T00:15:58.400, 39.0592,245.3924,3389.690,3680.874, 19.9595,3419.3586,110.88, 0.075
 4624,2018-04-15T00:15:58.548, 39.0515,245.3912,3389.693,3680.871, 19.9624,3419.3643,110.88, 0.075
 4625,2018-04-15T00:15:58.697, 39.0437,245.3900,3389.696,3680.868, 19.9653,3419.3699,110.88, 0.075
 4626,2018-04-15T00:15:58.845, 39.0359,245.3887,3389.698,3680.865, 19.9682,3419.3752,110.89, 0.075
 4627,2018-04-15T00:15:58.994, 39.0282,245.3875,3389.701,3680.862, 19.9711,3419.3809,110.89, 0.075
 4628,2018-04-15T00:15:59.142, 39.0204,245.3863,3389.704,3680.859, 19.9740,3419.3865,110.90, 0.075
 4629,2018-04-15T00:15:59.279, 39.0126,245.3851,3389.706,3680.857, 19.9767,3419.3916,110.90, 0.075
 4630,2018-04-15T00:15:59.428, 39.0049,245.3839,3389.709,3680.854, 19.9796,3419.3972,110.91, 0.075
 4631,2018-04-15T00:15:59.576, 38.9971,245.3827,3389.711,3680.851, 19.9824,3419.4028,110.91, 0.075
 4632,2018-04-15T00:15:59.725, 38.9894,245.3815,3389.714,3680.848, 19.9853,3419.4082,110.92, 0.075
 4633,2018-04-15T00:15:59.873, 38.9816,245.3803,3389.717,3680.845, 19.9882,3419.4138,110.92, 0.075
 4634,2018-04-15T00:16:00.022, 38.9738,245.3791,3389.719,3680.842, 19.9911,3419.4194,110.92, 0.075
 4635,2018-04-15T00:16:00.170, 38.9661,245.3779,3389.722,3680.839, 19.9940,3419.4250,110.93, 0.075
 4636,2018-04-15T00:16:00.307, 38.9583,245.3767,3389.724,3680.836, 19.9967,3419.4302,110.93, 0.075
 4637,2018-04-15T00:16:00.456, 38.9506,245.3755,3389.727,3680.833, 19.9996,3419.4358,110.94, 0.075
 4638,2018-04-15T00:16:00.604, 38.9428,245.3743,3389.730,3680.830, 20.0025,3419.4414,110.94, 0.075
 4639,2018-04-15T00:16:00.753, 38.9350,245.3730,3389.732,3680.827, 20.0053,3419.4470,110.95, 0.075
 4640,2018-04-15T00:16:00.901, 38.9273,245.3718,3389.735,3680.824, 20.0082,3419.4524,110.95, 0.075
 4641,2018-04-15T00:16:01.050, 38.9195,245.3706,3389.738,3680.821, 20.0111,3419.4580,110.96, 0.075
 4642,2018-04-15T00:16:01.198, 38.9117,245.3694,3389.740,3680.818, 20.0140,3419.4636,110.96, 0.075
 4643,2018-04-15T00:16:01.336, 38.9040,245.3682,3389.743,3680.815, 20.0167,3419.4688,110.97, 0.075
 4644,2018-04-15T00:16:01.484, 38.8962,245.3670,3389.745,3680.812, 20.0196,3419.4744,110.97, 0.075
 4645,2018-04-15T00:16:01.633, 38.8885,245.3658,3389.748,3680.809, 20.0225,3419.4800,110.97, 0.075
 4646,2018-04-15T00:16:01.781, 38.8807,245.3646,3389.751,3680.806, 20.0254,3419.4856,110.98, 0.075
 4647,2018-04-15T00:16:01.930, 38.8729,245.3634,3389.753,3680.803, 20.0282,3419.4912,110.98, 0.075
 4648,2018-04-15T00:16:02.078, 38.8652,245.3622,3389.756,3680.801, 20.0311,3419.4966,110.99, 0.075
 4649,2018-04-15T00:16:02.227, 38.8574,245.3610,3389.759,3680.798, 20.0340,3419.5022,110.99, 0.075
 4650,2018-04-15T00:16:02.364, 38.8496,245.3598,3389.761,3680.795, 20.0367,3419.5073,111.00, 0.075
 4651,2018-04-15T00:16:02.512, 38.8419,245.3586,3389.764,3680.792, 20.0396,3419.5129,111.00, 0.075
 4652,2018-04-15T00:16:02.661, 38.8341,245.3574,3389.766,3680.789, 20.0425,3419.5186,111.01, 0.075
 4653,2018-04-15T00:16:02.809, 38.8264,245.3562,3389.769,3680.786, 20.0454,3419.5242,111.01, 0.075
 4654,2018-04-15T00:16:02.958, 38.8186,245.3550,3389.771,3680.783, 20.0482,3419.5298,111.01, 0.075
 4655,2018-04-15T00:16:03.106, 38.8108,245.3538,3389.774,3680.780, 20.0511,3419.5354,111.02, 0.075
 4656,2018-04-15T00:16:03.255, 38.8031,245.3526,3389.777,3680.777, 20.0540,3419.5410,111.02, 0.075
 4657,2018-04-15T00:16:03.392, 38.7953,245.3513,3389.779,3680.774, 20.0567,3419.5461,111.03, 0.075
 4658,2018-04-15T00:16:03.540, 38.7876,245.3501,3389.782,3680.771, 20.0596,3419.5518,111.03, 0.075
 4659,2018-04-15T00:16:03.689, 38.7798,245.3489,3389.784,3680.768, 20.0625,3419.5574,111.04, 0.075
 4660,2018-04-15T00:16:03.837, 38.7720,245.3477,3389.787,3680.765, 20.0654,3419.5627,111.04, 0.075
 4661,2018-04-15T00:16:03.986, 38.7643,245.3465,3389.790,3680.762, 20.0682,3419.5684,111.05, 0.075
 4662,2018-04-15T00:16:04.134, 38.7565,245.3453,3389.792,3680.759, 20.0711,3419.5740,111.05, 0.075
 4663,2018-04-15T00:16:04.283, 38.7487,245.3441,3389.795,3680.756, 20.0740,3419.5796,111.06, 0.075
 4664,2018-04-15T00:16:04.420, 38.7410,245.3429,3389.797,3680.753, 20.0767,3419.5847,111.06, 0.075
 4665,2018-04-15T00:16:04.569, 38.7332,245.3417,3389.800,3680.750, 20.0796,3419.5903,111.06, 0.075
 4666,2018-04-15T00:16:04.717, 38.7255,245.3405,3389.803,3680.747, 20.0825,3419.5959,111.07, 0.075
 4667,2018-04-15T00:16:04.866, 38.7177,245.3393,3389.805,3680.744, 20.0854,3419.6016,111.07, 0.075
 4668,2018-04-15T00:16:05.014, 38.7099,245.3381,3389.808,3680.741, 20.0882,3419.6072,111.08, 0.075
 4669,2018-04-15T00:16:05.163, 38.7022,245.3369,3389.811,3680.739, 20.0911,3419.6128,111.08, 0.075
 4670,2018-04-15T00:16:05.311, 38.6944,245.3357,3389.813,3680.736, 20.0940,3419.6184,111.09, 0.075
 4671,2018-04-15T00:16:05.448, 38.6867,245.3345,3389.816,3680.733, 20.0967,3419.6235,111.09, 0.075
 4672,2018-04-15T00:16:05.597, 38.6789,245.3333,3389.818,3680.730, 20.0996,3419.6292,111.10, 0.075
 4673,2018-04-15T00:16:05.745, 38.6711,245.3321,3389.821,3680.727, 20.1025,3419.6348,111.10, 0.075
 4674,2018-04-15T00:16:05.894, 38.6634,245.3309,3389.824,3680.724, 20.1054,3419.6404,111.10, 0.075
 4675,2018-04-15T00:16:06.042, 38.6556,245.3297,3389.826,3680.721, 20.1082,3419.6460,111.11, 0.075
 4676,2018-04-15T00:16:06.191, 38.6478,245.3285,3389.829,3680.718, 20.1111,3419.6516,111.11, 0.075
 4677,2018-04-15T00:16:06.339, 38.6401,245.3273,3389.831,3680.715, 20.1140,3419.6570,111.12, 0.075
 4678,2018-04-15T00:16:06.476, 38.6323,245.3261,3389.834,3680.712, 20.1167,3419.6624,111.12, 0.075
 4679,2018-04-15T00:16:06.625, 38.6246,245.3249,3389.836,3680.709, 20.1196,3419.6680,111.13, 0.075
 4680,2018-04-15T00:16:06.773, 38.6168,245.3237,3389.839,3680.706, 20.1225,3419.6736,111.13, 0.075
 4681,2018-04-15T00:16:06.922, 38.6090,245.3225,3389.842,3680.703, 20.1254,3419.6792,111.14, 0.000
 4682,2018-04-15T00:16:07.070, 38.6013,245.3213,3389.844,3680.700, 20.1282,3419.6848,111.14, 0.000
 4683,2018-04-15T00:16:07.219, 38.5935,245.3201,3389.847,3680.697, 20.1311,3419.6902,111.14, 0.000
 4684,2018-04-15T00:16:07.367, 38.5858,245.3189,3389.850,3680.694, 20.1340,3419.6958,111.15, 0.000
 4685,2018-04-15T00:16:07.516, 38.5780,245.3177,3389.852,3680.691, 20.1369,3419.7014,111.15, 0.000
 4686,2018-04-15T00:16:07.653, 38.5702,245.3165,3389.855,3680.688, 20.1396,3419.7065,111.16, 0.000
 4687,2018-04-15T00:16:07.802, 38.5625,245.3153,3389.857,3680.685, 20.1425,3419.7122,111.16, 0.000
 4688,2018-04-15T00:16:07.950, 38.5547,245.3141,3389.860,3680.682, 20.1454,3419.7178,111.17, 0.000
 4689,2018-04-15T00:16:08.099, 38.5469,245.3129,3389.862,3680.679, 20.1482,3419.7234,111.17, 0.000
 4690,2018-04-15T00:16:08.247, 38.5392,245.3117,3389.865,3680.676, 20.1511,3419.7290,111.18, 0.000
 4691,2018-04-15T00:16:08.396, 38.5314,245.3105,3389.868,3680.673, 20.1540,3419.7346,111.18, 0.000
 4692,2018-04-15T00:16:08.544, 38.5237,245.3093,3389.870,3680.670, 20.1569,3419.7402,111.19, 0.000
 4693,2018-04-15T00:16:08.681, 38.5159,245.3081,3389.873,3680.668, 20.1596,3419.7456,111.19, 0.000
 4694,2018-04-15T00:16:08.830, 38.5081,245.3069,3389.875,3680.665, 20.1625,3419.7512,111.19, 0.000
 4695,2018-04-15T00:16:08.978, 38.5004,245.3057,3389.878,3680.662, 20.1654,3419.7566,111.20, 0.000
 4696,2018-04-15T00:16:09.127, 38.4926,245.3045,3389.881,3680.659, 20.1682,3419.7622,111.20, 0.000
 4697,2018-04-15T00:16:09.275, 38.4848,245.3033,3389.883,3680.656, 20.1711,3419.7678,111.21, 0.000
 4698,2018-04-15T00:16:09.424, 38.4771,245.3021,3389.886,3680.653, 20.1740,3419.7734,111.21, 0.000
 4699,2018-04-15T00:16:09.572, 38.4693,245.3009,3389.888,3680.650, 20.1769,3419.7791,111.22, 0.000
 4700,2018-04-15T00:16:09.709, 38.4616,245.2997,3389.891,3680.647, 20.1796,3419.7842,111.22, 0.000
 4701,2018-04-15T00:16:09.858, 38.4538,245.2985,3389.893,3680.644, 20.1825,3419.7898,111.23, 0.000
 4702,2018-04-15T00:16:10.006, 38.4460,245.2973,3389.896,3680.641, 20.1853,3419.7954,111.23, 0.000
 4703,2018-04-15T00:16:10.155, 38.4383,245.2961,3389.899,3680.638, 20.1882,3419.8010,111.23, 0.000
 4704,2018-04-15T00:16:10.303, 38.4305,245.2949,3389.901,3680.635, 20.1911,3419.8069,111.24, 0.000
 4705,2018-04-15T00:16:10.452, 38.4228,245.2937,3389.904,3680.632, 20.1940,3419.8125,111.24, 0.000
 4706,2018-04-15T00:16:10.600, 38.4150,245.2925,3389.907,3680.629, 20.1969,3419.8181,111.25, 0.000
 4707,2018-04-15T00:16:10.738, 38.4072,245.2913,3389.909,3680.626, 20.1996,3419.8232,111.25, 0.000
 4708,2018-04-15T00:16:10.886, 38.3995,245.2901,3389.912,3680.623, 20.2024,3419.8289,111.26, 0.000
 4709,2018-04-15T00:16:11.035, 38.3917,245.2889,3389.914,3680.620, 20.2053,3419.8345,111.26, 0.000
 4710,2018-04-15T00:16:11.183, 38.3839,245.2877,3389.917,3680.617, 20.2082,3419.8401,111.27, 0.000
 4711,2018-04-15T00:16:11.332, 38.3762,245.2865,3389.919,3680.614, 20.2111,3419.8457,111.27, 0.000
 4712,2018-04-15T00:16:11.480, 38.3684,245.2853,3389.922,3680.611, 20.2140,3419.8513,111.27, 0.000
 4713,2018-04-15T00:16:11.629, 38.3607,245.2841,3389.925,3680.608, 20.2169,3419.8569,111.28, 0.000
 4714,2018-04-15T00:16:11.766, 38.3529,245.2829,3389.927,3680.605, 20.2196,3419.8621,111.28, 0.000
 4715,2018-04-15T00:16:11.914, 38.3451,245.2817,3389.930,3680.602, 20.2224,3419.8677,111.29, 0.000
 4716,2018-04-15T00:16:12.063, 38.3374,245.2805,3389.932,3680.599, 20.2253,3419.8733,111.29, 0.000
 4717,2018-04-15T00:16:12.211, 38.3296,245.2793,3389.935,3680.596, 20.2282,3419.8789,111.30, 0.000
 4718,2018-04-15T00:16:12.360, 38.3219,245.2781,3389.938,3680.593, 20.2311,3419.8845,111.30, 0.000
 4719,2018-04-15T00:16:12.508, 38.3141,245.2769,3389.940,3680.590, 20.2340,3419.8901,111.31, 0.000
 4720,2018-04-15T00:16:12.657, 38.3063,245.2758,3389.943,3680.587, 20.2369,3419.8958,111.31, 0.000
 4721,2018-04-15T00:16:12.794, 38.2986,245.2746,3389.945,3680.584, 20.2395,3419.9009,111.31, 0.138
 4722,2018-04-15T00:16:12.942, 38.2908,245.2734,3389.948,3680.581, 20.2424,3419.9065,111.32, 0.138
 4723,2018-04-15T00:16:13.091, 38.2830,245.2722,3389.950,3680.578, 20.2453,3419.9124,111.32, 0.138
 4724,2018-04-15T00:16:13.239, 38.2753,245.2710,3389.953,3680.575, 20.2482,3419.9180,111.33, 0.138
 4725,2018-04-15T00:16:13.388, 38.2675,245.2698,3389.956,3680.572, 20.2511,3419.9236,111.33, 0.138
 4726,2018-04-15T00:16:13.536, 38.2598,245.2686,3389.958,3680.569, 20.2540,3419.9292,111.34, 0.138
 4727,2018-04-15T00:16:13.685, 38.2520,245.2674,3389.961,3680.566, 20.2569,3419.9348,111.34, 0.138
 4728,2018-04-15T00:16:13.822, 38.2442,245.2662,3389.963,3680.563, 20.2595,3419.9399,111.35, 0.138
 4729,2018-04-15T00:16:13.971, 38.2365,245.2650,3389.966,3680.560, 20.2624,3419.9456,111.35, 0.138
 4730,2018-04-15T00:16:14.119, 38.2287,245.2638,3389.968,3680.557, 20.2653,3419.9512,111.35, 0.138
 4731,2018-04-15T00:16:14.268, 38.2209,245.2626,3389.971,3680.554, 20.2682,3419.9568,111.36, 0.138
 4732,2018-04-15T00:16:14.416, 38.2132,245.2614,3389.974,3680.551, 20.2711,3419.9624,111.36, 0.138
 4733,2018-04-15T00:16:14.565, 38.2054,245.2602,3389.976,3680.548, 20.2740,3419.9680,111.37, 0.138
 4734,2018-04-15T00:16:14.713, 38.1977,245.2590,3389.979,3680.545, 20.2769,3419.9739,111.37, 0.138
 4735,2018-04-15T00:16:14.850, 38.1899,245.2578,3389.981,3680.543, 20.2795,3419.9790,111.38, 0.138
 4736,2018-04-15T00:16:14.999, 38.1821,245.2566,3389.984,3680.540, 20.2824,3419.9846,111.38, 0.138
 4737,2018-04-15T00:16:15.147, 38.1744,245.2554,3389.986,3680.537, 20.2853,3419.9902,111.39, 0.138
 4738,2018-04-15T00:16:15.296, 38.1666,245.2542,3389.989,3680.534, 20.2882,3419.9958,111.39, 0.138
 4739,2018-04-15T00:16:15.444, 38.1589,245.2531,3389.992,3680.531, 20.2911,3420.0015,111.40, 0.138
 4740,2018-04-15T00:16:15.593, 38.1511,245.2519,3389.994,3680.528, 20.2940,3420.0071,111.40, 0.138
 4741,2018-04-15T00:16:15.741, 38.1433,245.2507,3389.997,3680.524, 20.2968,3420.0127,111.40, 0.138
 4742,2018-04-15T00:16:15.878, 38.1356,245.2495,3389.999,3680.522, 20.2995,3420.0181,111.41, 0.138
 4743,2018-04-15T00:16:16.027, 38.1278,245.2483,3390.002,3680.519, 20.3024,3420.0237,111.41, 0.138
 4744,2018-04-15T00:16:16.175, 38.1200,245.2471,3390.004,3680.516, 20.3053,3420.0293,111.42, 0.138
 4745,2018-04-15T00:16:16.324, 38.1123,245.2459,3390.007,3680.513, 20.3082,3420.0349,111.42, 0.138
 4746,2018-04-15T00:16:16.472, 38.1045,245.2447,3390.010,3680.510, 20.3110,3420.0405,111.43, 0.138
 4747,2018-04-15T00:16:16.621, 38.0968,245.2435,3390.012,3680.507, 20.3139,3420.0461,111.43, 0.138
 4748,2018-04-15T00:16:16.769, 38.0890,245.2423,3390.015,3680.504, 20.3168,3420.0518,111.44, 0.138
 4749,2018-04-15T00:16:16.907, 38.0812,245.2411,3390.017,3680.501, 20.3195,3420.0571,111.44, 0.138
 4750,2018-04-15T00:16:17.055, 38.0735,245.2399,3390.020,3680.498, 20.3224,3420.0627,111.44, 0.138
 4751,2018-04-15T00:16:17.204, 38.0657,245.2387,3390.022,3680.495, 20.3253,3420.0684,111.45, 0.138
 4752,2018-04-15T00:16:17.352, 38.0579,245.2375,3390.025,3680.492, 20.3281,3420.0740,111.45, 0.138
 4753,2018-04-15T00:16:17.501, 38.0502,245.2364,3390.028,3680.489, 20.3310,3420.0796,111.46, 0.138
 4754,2018-04-15T00:16:17.649, 38.0424,245.2352,3390.030,3680.486, 20.3339,3420.0852,111.46, 0.138
 4755,2018-04-15T00:16:17.798, 38.0347,245.2340,3390.033,3680.483, 20.3368,3420.0908,111.47, 0.138
 4756,2018-04-15T00:16:17.935, 38.0269,245.2328,3390.035,3680.480, 20.3395,3420.0962,111.47, 0.138
 4757,2018-04-15T00:16:18.083, 38.0191,245.2316,3390.038,3680.477, 20.3424,3420.1018,111.48, 0.138
 4758,2018-04-15T00:16:18.232, 38.0114,245.2304,3390.040,3680.474, 20.3452,3420.1074,111.48, 0.138
 4759,2018-04-15T00:16:18.380, 38.0036,245.2292,3390.043,3680.471, 20.3481,3420.1130,111.48, 0.138
 4760,2018-04-15T00:16:18.529, 37.9959,245.2280,3390.045,3680.468, 20.3510,3420.1187,111.49, 0.138
 4761,2018-04-15T00:16:18.677, 37.9881,245.2268,3390.048,3680.465, 20.3539,3420.1245,111.49, 0.125
 4762,2018-04-15T00:16:18.826, 37.9803,245.2256,3390.051,3680.462, 20.3568,3420.1299,111.50, 0.125
 4763,2018-04-15T00:16:18.963, 37.9726,245.2245,3390.053,3680.459, 20.3594,3420.1353,111.50, 0.125
 4764,2018-04-15T00:16:19.111, 37.9648,245.2233,3390.056,3680.456, 20.3623,3420.1409,111.51, 0.125
 4765,2018-04-15T00:16:19.260, 37.9570,245.2221,3390.058,3680.453, 20.3652,3420.1465,111.51, 0.125
 4766,2018-04-15T00:16:19.408, 37.9493,245.2209,3390.061,3680.450, 20.3681,3420.1521,111.52, 0.125
 4767,2018-04-15T00:16:19.557, 37.9415,245.2197,3390.063,3680.447, 20.3710,3420.1580,111.52, 0.125
 4768,2018-04-15T00:16:19.705, 37.9338,245.2185,3390.066,3680.444, 20.3739,3420.1636,111.52, 0.125
 4769,2018-04-15T00:16:19.842, 37.9260,245.2173,3390.068,3680.441, 20.3765,3420.1687,111.53, 0.125
 4770,2018-04-15T00:16:19.991, 37.9182,245.2161,3390.071,3680.438, 20.3794,3420.1743,111.53, 0.125
 4771,2018-04-15T00:16:20.139, 37.9105,245.2149,3390.074,3680.435, 20.3823,3420.1802,111.54, 0.125
 4772,2018-04-15T00:16:20.288, 37.9027,245.2137,3390.076,3680.432, 20.3852,3420.1858,111.54, 0.125
 4773,2018-04-15T00:16:20.437, 37.8950,245.2126,3390.079,3680.429, 20.3881,3420.1914,111.55, 0.125
 4774,2018-04-15T00:16:20.585, 37.8872,245.2114,3390.081,3680.426, 20.3910,3420.1970,111.55, 0.125
 4775,2018-04-15T00:16:20.734, 37.8794,245.2102,3390.084,3680.423, 20.3939,3420.2026,111.56, 0.125
 4776,2018-04-15T00:16:20.871, 37.8717,245.2090,3390.086,3680.420, 20.3965,3420.2080,111.56, 0.125
 4777,2018-04-15T00:16:21.019, 37.8639,245.2078,3390.089,3680.417, 20.3994,3420.2136,111.56, 0.125
 4778,2018-04-15T00:16:21.168, 37.8561,245.2066,3390.091,3680.414, 20.4023,3420.2192,111.57, 0.125
 4779,2018-04-15T00:16:21.316, 37.8484,245.2054,3390.094,3680.411, 20.4052,3420.2249,111.57, 0.125
 4780,2018-04-15T00:16:21.465, 37.8406,245.2042,3390.097,3680.408, 20.4081,3420.2307,111.58, 0.125
 4781,2018-04-15T00:16:21.613, 37.8329,245.2030,3390.099,3680.405, 20.4109,3420.2361,111.58, 0.125
 4782,2018-04-15T00:16:21.762, 37.8251,245.2018,3390.102,3680.402, 20.4138,3420.2419,111.59, 0.125
 4783,2018-04-15T00:16:21.899, 37.8173,245.2007,3390.104,3680.399, 20.4165,3420.2471,111.59, 0.125
 4784,2018-04-15T00:16:22.047, 37.8096,245.1995,3390.107,3680.396, 20.4194,3420.2527,111.60, 0.125
 4785,2018-04-15T00:16:22.196, 37.8018,245.1983,3390.109,3680.393, 20.4223,3420.2583,111.60, 0.125
 4786,2018-04-15T00:16:22.344, 37.7940,245.1971,3390.112,3680.390, 20.4252,3420.2642,111.61, 0.125
 4787,2018-04-15T00:16:22.493, 37.7863,245.1959,3390.114,3680.387, 20.4280,3420.2698,111.61, 0.125
 4788,2018-04-15T00:16:22.641, 37.7785,245.1947,3390.117,3680.384, 20.4309,3420.2754,111.61, 0.125
 4789,2018-04-15T00:16:22.790, 37.7708,245.1935,3390.120,3680.381, 20.4338,3420.2810,111.62, 0.125
 4790,2018-04-15T00:16:22.927, 37.7630,245.1924,3390.122,3680.378, 20.4365,3420.2864,111.62, 0.125
 4791,2018-04-15T00:16:23.075, 37.7552,245.1912,3390.125,3680.375, 20.4394,3420.2920,111.63, 0.125
 4792,2018-04-15T00:16:23.224, 37.7475,245.1900,3390.127,3680.372, 20.4422,3420.2976,111.63, 0.125
 4793,2018-04-15T00:16:23.372, 37.7397,245.1888,3390.130,3680.369, 20.4451,3420.3032,111.64, 0.125
 4794,2018-04-15T00:16:23.521, 37.7319,245.1876,3390.132,3680.366, 20.4480,3420.3091,111.64, 0.125
 4795,2018-04-15T00:16:23.669, 37.7242,245.1864,3390.135,3680.363, 20.4509,3420.3147,111.65, 0.125
 4796,2018-04-15T00:16:23.818, 37.7164,245.1852,3390.137,3680.360, 20.4538,3420.3203,111.65, 0.125
 4797,2018-04-15T00:16:23.955, 37.7087,245.1841,3390.140,3680.357, 20.4564,3420.3257,111.65, 0.125
 4798,2018-04-15T00:16:24.104, 37.7009,245.1829,3390.142,3680.354, 20.4593,3420.3313,111.66, 0.125
 4799,2018-04-15T00:16:24.252, 37.6931,245.1817,3390.145,3680.351, 20.4622,3420.3369,111.66, 0.125
 4800,2018-04-15T00:16:24.401, 37.6854,245.1805,3390.148,3680.348, 20.4651,3420.3425,111.67, 0.125
 4801,2018-04-15T00:16:24.549, 37.6776,245.1793,3390.150,3680.345, 20.4680,3420.3484,111.67, 0.125
 4802,2018-04-15T00:16:24.698, 37.6699,245.1781,3390.153,3680.342, 20.4709,3420.3540,111.68, 0.125
 4803,2018-04-15T00:16:24.846, 37.6621,245.1769,3390.155,3680.339, 20.4738,3420.3596,111.68, 0.125
 4804,2018-04-15T00:16:24.983, 37.6543,245.1758,3390.158,3680.336, 20.4764,3420.3650,111.69, 0.125
 4805,2018-04-15T00:16:25.132, 37.6466,245.1746,3390.160,3680.333, 20.4793,3420.3706,111.69, 0.125
 4806,2018-04-15T00:16:25.280, 37.6388,245.1734,3390.163,3680.330, 20.4822,3420.3762,111.69, 0.125
 4807,2018-04-15T00:16:25.429, 37.6310,245.1722,3390.165,3680.327, 20.4851,3420.3818,111.70, 0.125
 4808,2018-04-15T00:16:25.577, 37.6233,245.1710,3390.168,3680.324, 20.4880,3420.3877,111.70, 0.125
 4809,2018-04-15T00:16:25.726, 37.6155,245.1698,3390.170,3680.321, 20.4908,3420.3933,111.71, 0.125
 4810,2018-04-15T00:16:25.874, 37.6078,245.1686,3390.173,3680.317, 20.4937,3420.3989,111.71, 0.125
 4811,2018-04-15T00:16:26.011, 37.6000,245.1675,3390.175,3680.315, 20.4964,3420.4043,111.72, 0.125
 4812,2018-04-15T00:16:26.160, 37.5922,245.1663,3390.178,3680.312, 20.4993,3420.4099,111.72, 0.125
 4813,2018-04-15T00:16:26.308, 37.5845,245.1651,3390.181,3680.309, 20.5022,3420.4155,111.73, 0.125
 4814,2018-04-15T00:16:26.457, 37.5767,245.1639,3390.183,3680.306, 20.5050,3420.4211,111.73, 0.125
 4815,2018-04-15T00:16:26.605, 37.5689,245.1627,3390.186,3680.302, 20.5079,3420.4270,111.73, 0.125
 4816,2018-04-15T00:16:26.754, 37.5612,245.1615,3390.188,3680.299, 20.5108,3420.4326,111.74, 0.125
 4817,2018-04-15T00:16:26.903, 37.5534,245.1604,3390.191,3680.296, 20.5137,3420.4382,111.74, 0.125
 4818,2018-04-15T00:16:27.040, 37.5457,245.1592,3390.193,3680.294, 20.5164,3420.4436,111.75, 0.125
 4819,2018-04-15T00:16:27.188, 37.5379,245.1580,3390.196,3680.291, 20.5192,3420.4492,111.75, 0.125
 4820,2018-04-15T00:16:27.337, 37.5301,245.1568,3390.198,3680.287, 20.5221,3420.4548,111.76, 0.125
 4821,2018-04-15T00:16:27.485, 37.5224,245.1556,3390.201,3680.284, 20.5250,3420.4607,111.76, 0.125
 4822,2018-04-15T00:16:27.634, 37.5146,245.1544,3390.203,3680.281, 20.5279,3420.4663,111.77, 0.125
 4823,2018-04-15T00:16:27.782, 37.5069,245.1533,3390.206,3680.278, 20.5308,3420.4719,111.77, 0.125
 4824,2018-04-15T00:16:27.931, 37.4991,245.1521,3390.208,3680.275, 20.5337,3420.4778,111.77, 0.125
 4825,2018-04-15T00:16:28.068, 37.4913,245.1509,3390.211,3680.272, 20.5363,3420.4829,111.78, 0.125
 4826,2018-04-15T00:16:28.216, 37.4836,245.1497,3390.213,3680.269, 20.5392,3420.4885,111.78, 0.125
 4827,2018-04-15T00:16:28.365, 37.4758,245.1485,3390.216,3680.266, 20.5421,3420.4944,111.79, 0.125
 4828,2018-04-15T00:16:28.513, 37.4680,245.1473,3390.219,3680.263, 20.5450,3420.5000,111.79, 0.125
 4829,2018-04-15T00:16:28.662, 37.4603,245.1462,3390.221,3680.260, 20.5479,3420.5056,111.80, 0.125
 4830,2018-04-15T00:16:28.810, 37.4525,245.1450,3390.224,3680.257, 20.5507,3420.5115,111.80, 0.125
 4831,2018-04-15T00:16:28.959, 37.4448,245.1438,3390.226,3680.254, 20.5536,3420.5171,111.81, 0.125
 4832,2018-04-15T00:16:29.096, 37.4370,245.1426,3390.229,3680.251, 20.5563,3420.5222,111.81, 0.125
 4833,2018-04-15T00:16:29.244, 37.4292,245.1414,3390.231,3680.248, 20.5592,3420.5281,111.81, 0.125
 4834,2018-04-15T00:16:29.393, 37.4215,245.1402,3390.234,3680.245, 20.5621,3420.5337,111.82, 0.125
 4835,2018-04-15T00:16:29.541, 37.4137,245.1391,3390.236,3680.242, 20.5649,3420.5393,111.82, 0.125
 4836,2018-04-15T00:16:29.690, 37.4059,245.1379,3390.239,3680.239, 20.5678,3420.5452,111.83, 0.125
 4837,2018-04-15T00:16:29.838, 37.3982,245.1367,3390.241,3680.236, 20.5707,3420.5508,111.83, 0.125
 4838,2018-04-15T00:16:29.987, 37.3904,245.1355,3390.244,3680.233, 20.5736,3420.5564,111.84, 0.125
 4839,2018-04-15T00:16:30.124, 37.3827,245.1344,3390.246,3680.230, 20.5762,3420.5618,111.84, 0.125
 4840,2018-04-15T00:16:30.273, 37.3749,245.1332,3390.249,3680.227, 20.5791,3420.5674,111.85, 0.125
 4841,2018-04-15T00:16:30.421, 37.3671,245.1320,3390.251,3680.224, 20.5820,3420.5732,111.85, 0.138
 4842,2018-04-15T00:16:30.570, 37.3594,245.1308,3390.254,3680.221, 20.5849,3420.5789,111.86, 0.138
 4843,2018-04-15T00:16:30.718, 37.3516,245.1296,3390.256,3680.218, 20.5878,3420.5847,111.86, 0.138
 4844,2018-04-15T00:16:30.867, 37.3438,245.1284,3390.259,3680.215, 20.5907,3420.5903,111.86, 0.138
 4845,2018-04-15T00:16:31.004, 37.3361,245.1273,3390.261,3680.212, 20.5933,3420.5955,111.87, 0.138
 4846,2018-04-15T00:16:31.152, 37.3283,245.1261,3390.264,3680.209, 20.5962,3420.6013,111.87, 0.138
 4847,2018-04-15T00:16:31.301, 37.3206,245.1249,3390.266,3680.206, 20.5991,3420.6069,111.88, 0.138
 4848,2018-04-15T00:16:31.449, 37.3128,245.1237,3390.269,3680.203, 20.6020,3420.6125,111.88, 0.138
 4849,2018-04-15T00:16:31.598, 37.3050,245.1225,3390.272,3680.200, 20.6049,3420.6184,111.89, 0.138
 4850,2018-04-15T00:16:31.746, 37.2973,245.1214,3390.274,3680.197, 20.6077,3420.6240,111.89, 0.138
 4851,2018-04-15T00:16:31.895, 37.2895,245.1202,3390.277,3680.194, 20.6106,3420.6299,111.90, 0.138
 4852,2018-04-15T00:16:32.032, 37.2818,245.1190,3390.279,3680.191, 20.6133,3420.6350,111.90, 0.138
 4853,2018-04-15T00:16:32.180, 37.2740,245.1178,3390.282,3680.188, 20.6162,3420.6406,111.90, 0.138
 4854,2018-04-15T00:16:32.329, 37.2662,245.1167,3390.284,3680.185, 20.6191,3420.6465,111.91, 0.138
 4855,2018-04-15T00:16:32.477, 37.2585,245.1155,3390.287,3680.182, 20.6219,3420.6521,111.91, 0.138
 4856,2018-04-15T00:16:32.626, 37.2507,245.1143,3390.289,3680.178, 20.6248,3420.6580,111.92, 0.138
 4857,2018-04-15T00:16:32.774, 37.2429,245.1131,3390.292,3680.175, 20.6277,3420.6636,111.92, 0.138
 4858,2018-04-15T00:16:32.923, 37.2352,245.1119,3390.294,3680.172, 20.6306,3420.6692,111.93, 0.138
 4859,2018-04-15T00:16:33.060, 37.2274,245.1108,3390.297,3680.170, 20.6332,3420.6746,111.93, 0.138
 4860,2018-04-15T00:16:33.209, 37.2197,245.1096,3390.299,3680.166, 20.6361,3420.6804,111.94, 0.138
 4861,2018-04-15T00:16:33.357, 37.2119,245.1084,3390.302,3680.163, 20.6390,3420.6860,111.94, 0.138
 4862,2018-04-15T00:16:33.506, 37.2041,245.1072,3390.304,3680.160, 20.6419,3420.6917,111.94, 0.138
 4863,2018-04-15T00:16:33.654, 37.1964,245.1060,3390.307,3680.157, 20.6448,3420.6975,111.95, 0.138
 4864,2018-04-15T00:16:33.803, 37.1886,245.1049,3390.309,3680.154, 20.6477,3420.7031,111.95, 0.138
 4865,2018-04-15T00:16:33.951, 37.1808,245.1037,3390.312,3680.151, 20.6505,3420.7087,111.96, 0.138
 4866,2018-04-15T00:16:34.088, 37.1731,245.1025,3390.314,3680.148, 20.6532,3420.7141,111.96, 0.138
 4867,2018-04-15T00:16:34.237, 37.1653,245.1013,3390.317,3680.145, 20.6561,3420.7197,111.97, 0.138
 4868,2018-04-15T00:16:34.385, 37.1576,245.1002,3390.319,3680.142, 20.6590,3420.7256,111.97, 0.138
 4869,2018-04-15T00:16:34.534, 37.1498,245.0990,3390.322,3680.139, 20.6619,3420.7312,111.98, 0.138
 4870,2018-04-15T00:16:34.682, 37.1420,245.0978,3390.324,3680.136, 20.6647,3420.7371,111.98, 0.138
 4871,2018-04-15T00:16:34.831, 37.1343,245.0966,3390.327,3680.133, 20.6676,3420.7427,111.98, 0.138
 4872,2018-04-15T00:16:34.979, 37.1265,245.0954,3390.329,3680.130, 20.6705,3420.7483,111.99, 0.138
 4873,2018-04-15T00:16:35.116, 37.1188,245.0943,3390.332,3680.127, 20.6732,3420.7537,111.99, 0.138
 4874,2018-04-15T00:16:35.265, 37.1110,245.0931,3390.334,3680.124, 20.6760,3420.7595,112.00, 0.138
 4875,2018-04-15T00:16:35.413, 37.1032,245.0919,3390.337,3680.121, 20.6789,3420.7651,112.00, 0.138
 4876,2018-04-15T00:16:35.562, 37.0955,245.0907,3390.339,3680.118, 20.6818,3420.7708,112.01, 0.138
 4877,2018-04-15T00:16:35.710, 37.0877,245.0896,3390.342,3680.115, 20.6847,3420.7766,112.01, 0.138
 4878,2018-04-15T00:16:35.859, 37.0799,245.0884,3390.344,3680.112, 20.6876,3420.7822,112.02, 0.138
 4879,2018-04-15T00:16:36.007, 37.0722,245.0872,3390.347,3680.109, 20.6905,3420.7881,112.02, 0.138
 4880,2018-04-15T00:16:36.145, 37.0644,245.0860,3390.349,3680.106, 20.6931,3420.7932,112.02, 0.138
 4881,2018-04-15T00:16:36.293, 37.0567,245.0849,3390.352,3680.103, 20.6960,3420.7991,112.03, 0.050
 4882,2018-04-15T00:16:36.442, 37.0489,245.0837,3390.354,3680.100, 20.6989,3420.8047,112.03, 0.050
 4883,2018-04-15T00:16:36.590, 37.0411,245.0825,3390.357,3680.096, 20.7018,3420.8105,112.04, 0.050
 4884,2018-04-15T00:16:36.739, 37.0334,245.0813,3390.359,3680.093, 20.7046,3420.8162,112.04, 0.050
 4885,2018-04-15T00:16:36.887, 37.0256,245.0802,3390.362,3680.090, 20.7075,3420.8220,112.05, 0.050
 4886,2018-04-15T00:16:37.036, 37.0178,245.0790,3390.364,3680.087, 20.7104,3420.8276,112.05, 0.050
 4887,2018-04-15T00:16:37.173, 37.0101,245.0778,3390.367,3680.084, 20.7131,3420.8330,112.06, 0.050
 4888,2018-04-15T00:16:37.321, 37.0023,245.0766,3390.369,3680.081, 20.7160,3420.8386,112.06, 0.050
 4889,2018-04-15T00:16:37.470, 36.9946,245.0755,3390.372,3680.078, 20.7188,3420.8445,112.06, 0.050
 4890,2018-04-15T00:16:37.618, 36.9868,245.0743,3390.374,3680.075, 20.7217,3420.8501,112.07, 0.050
 4891,2018-04-15T00:16:37.767, 36.9790,245.0731,3390.377,3680.072, 20.7246,3420.8560,112.07, 0.050
 4892,2018-04-15T00:16:37.915, 36.9713,245.0719,3390.379,3680.069, 20.7275,3420.8616,112.08, 0.050
 4893,2018-04-15T00:16:38.052, 36.9635,245.0708,3390.382,3680.066, 20.7301,3420.8669,112.08, 0.050
 4894,2018-04-15T00:16:38.201, 36.9557,245.0696,3390.384,3680.063, 20.7330,3420.8726,112.09, 0.050
 4895,2018-04-15T00:16:38.349, 36.9480,245.0684,3390.387,3680.060, 20.7359,3420.8784,112.09, 0.050
 4896,2018-04-15T00:16:38.498, 36.9402,245.0672,3390.389,3680.057, 20.7388,3420.8840,112.10, 0.050
 4897,2018-04-15T00:16:38.646, 36.9325,245.0661,3390.392,3680.054, 20.7417,3420.8899,112.10, 0.050
 4898,2018-04-15T00:16:38.795, 36.9247,245.0649,3390.394,3680.051, 20.7446,3420.8955,112.10, 0.050
 4899,2018-04-15T00:16:38.943, 36.9169,245.0637,3390.397,3680.048, 20.7474,3420.9014,112.11, 0.050
 4900,2018-04-15T00:16:39.080, 36.9092,245.0625,3390.399,3680.045, 20.7501,3420.9065,112.11, 0.050
 4901,2018-04-15T00:16:39.229, 36.9014,245.0614,3390.402,3680.042, 20.7530,3420.9124,112.12, 0.050
 4902,2018-04-15T00:16:39.378, 36.8937,245.0602,3390.404,3680.039, 20.7559,3420.9180,112.12, 0.050
 4903,2018-04-15T00:16:39.526, 36.8859,245.0590,3390.407,3680.036, 20.7587,3420.9238,112.13, 0.050
 4904,2018-04-15T00:16:39.675, 36.8781,245.0578,3390.409,3680.032, 20.7616,3420.9294,112.13, 0.050
 4905,2018-04-15T00:16:39.823, 36.8704,245.0567,3390.412,3680.029, 20.7645,3420.9353,112.14, 0.050
 4906,2018-04-15T00:16:39.972, 36.8626,245.0555,3390.414,3680.026, 20.7674,3420.9409,112.14, 0.050
 4907,2018-04-15T00:16:40.109, 36.8548,245.0543,3390.417,3680.023, 20.7700,3420.9463,112.14, 0.050
 4908,2018-04-15T00:16:40.257, 36.8471,245.0532,3390.419,3680.020, 20.7729,3420.9519,112.15, 0.050
 4909,2018-04-15T00:16:40.406, 36.8393,245.0520,3390.422,3680.017, 20.7758,3420.9578,112.15, 0.050
 4910,2018-04-15T00:16:40.554, 36.8316,245.0508,3390.424,3680.014, 20.7787,3420.9634,112.16, 0.050
 4911,2018-04-15T00:16:40.703, 36.8238,245.0497,3390.427,3680.011, 20.7816,3420.9692,112.16, 0.050
 4912,2018-04-15T00:16:40.851, 36.8160,245.0485,3390.429,3680.008, 20.7844,3420.9751,112.17, 0.050
 4913,2018-04-15T00:16:41.000, 36.8083,245.0473,3390.432,3680.005, 20.7873,3420.9807,112.17, 0.050
 4914,2018-04-15T00:16:41.137, 36.8005,245.0461,3390.434,3680.002, 20.7900,3420.9861,112.18, 0.050
 4915,2018-04-15T00:16:41.285, 36.7927,245.0450,3390.437,3679.999, 20.7929,3420.9917,112.18, 0.050
 4916,2018-04-15T00:16:41.434, 36.7850,245.0438,3390.439,3679.996, 20.7958,3420.9976,112.18, 0.050
 4917,2018-04-15T00:16:41.582, 36.7772,245.0426,3390.442,3679.993, 20.7986,3421.0034,112.19, 0.050
 4918,2018-04-15T00:16:41.731, 36.7695,245.0414,3390.444,3679.990, 20.8015,3421.0090,112.19, 0.050
 4919,2018-04-15T00:16:41.879, 36.7617,245.0403,3390.447,3679.987, 20.8044,3421.0149,112.20, 0.050
 4920,2018-04-15T00:16:42.028, 36.7539,245.0391,3390.449,3679.983, 20.8073,3421.0205,112.20, 0.050
 4921,2018-04-15T00:16:42.165, 36.7462,245.0379,3390.451,3679.981, 20.8099,3421.0259,112.21, 0.050
 4922,2018-04-15T00:16:42.313, 36.7384,245.0368,3390.454,3679.978, 20.8128,3421.0315,112.21, 0.050
 4923,2018-04-15T00:16:42.462, 36.7306,245.0356,3390.456,3679.974, 20.8157,3421.0374,112.22, 0.050
 4924,2018-04-15T00:16:42.610, 36.7229,245.0344,3390.459,3679.971, 20.8186,3421.0432,112.22, 0.050
 4925,2018-04-15T00:16:42.759, 36.7151,245.0332,3390.462,3679.968, 20.8215,3421.0488,112.22, 0.050
 4926,2018-04-15T00:16:42.908, 36.7074,245.0321,3390.464,3679.965, 20.8243,3421.0547,112.23, 0.050
 4927,2018-04-15T00:16:43.045, 36.6996,245.0309,3390.466,3679.962, 20.8270,3421.0598,112.23, 0.050
 4928,2018-04-15T00:16:43.193, 36.6918,245.0297,3390.469,3679.959, 20.8299,3421.0657,112.24, 0.050
 4929,2018-04-15T00:16:43.342, 36.6841,245.0286,3390.471,3679.956, 20.8328,3421.0713,112.24, 0.050
 4930,2018-04-15T00:16:43.490, 36.6763,245.0274,3390.474,3679.953, 20.8356,3421.0771,112.25, 0.050
 4931,2018-04-15T00:16:43.639, 36.6685,245.0262,3390.476,3679.950, 20.8385,3421.0830,112.25, 0.050
 4932,2018-04-15T00:16:43.787, 36.6608,245.0251,3390.479,3679.947, 20.8414,3421.0886,112.26, 0.050
 4933,2018-04-15T00:16:43.936, 36.6530,245.0239,3390.481,3679.944, 20.8443,3421.0945,112.26, 0.050
 4934,2018-04-15T00:16:44.073, 36.6453,245.0227,3390.484,3679.941, 20.8469,3421.0996,112.26, 0.050
 4935,2018-04-15T00:16:44.221, 36.6375,245.0215,3390.486,3679.938, 20.8498,3421.1055,112.27, 0.050
 4936,2018-04-15T00:16:44.370, 36.6297,245.0204,3390.489,3679.935, 20.8527,3421.1113,112.27, 0.050
 4937,2018-04-15T00:16:44.518, 36.6220,245.0192,3390.491,3679.932, 20.8556,3421.1169,112.28, 0.050
 4938,2018-04-15T00:16:44.667, 36.6142,245.0180,3390.494,3679.928, 20.8585,3421.1228,112.28, 0.050
 4939,2018-04-15T00:16:44.815, 36.6064,245.0169,3390.496,3679.925, 20.8613,3421.1284,112.29, 0.050
 4940,2018-04-15T00:16:44.964, 36.5987,245.0157,3390.499,3679.922, 20.8642,3421.1343,112.29, 0.050
 4941,2018-04-15T00:16:45.101, 36.5909,245.0145,3390.501,3679.919, 20.8669,3421.1396,112.30, 0.050
 4942,2018-04-15T00:16:45.249, 36.5832,245.0134,3390.503,3679.916, 20.8698,3421.1455,112.30, 0.050
 4943,2018-04-15T00:16:45.398, 36.5754,245.0122,3390.506,3679.913, 20.8726,3421.1511,112.30, 0.050
 4944,2018-04-15T00:16:45.546, 36.5676,245.0110,3390.508,3679.910, 20.8755,3421.1570,112.31, 0.050
 4945,2018-04-15T00:16:45.695, 36.5599,245.0099,3390.511,3679.907, 20.8784,3421.1626,112.31, 0.050
 4946,2018-04-15T00:16:45.844, 36.5521,245.0087,3390.513,3679.904, 20.8813,3421.1685,112.32, 0.050
 4947,2018-04-15T00:16:45.992, 36.5443,245.0075,3390.516,3679.901, 20.8842,3421.1743,112.32, 0.050
 4948,2018-04-15T00:16:46.129, 36.5366,245.0064,3390.518,3679.898, 20.8868,3421.1794,112.33, 0.050
 4949,2018-04-15T00:16:46.278, 36.5288,245.0052,3390.521,3679.895, 20.8897,3421.1853,112.33, 0.050
 4950,2018-04-15T00:16:46.426, 36.5211,245.0040,3390.523,3679.892, 20.8926,3421.1912,112.34, 0.050
 4951,2018-04-15T00:16:46.575, 36.5133,245.0029,3390.526,3679.889, 20.8955,3421.1968,112.34, 0.050
 4952,2018-04-15T00:16:46.723, 36.5055,245.0017,3390.528,3679.885, 20.8983,3421.2026,112.34, 0.050
 4953,2018-04-15T00:16:46.872, 36.4978,245.0005,3390.531,3679.882, 20.9012,3421.2085,112.35, 0.050
 4954,2018-04-15T00:16:47.009, 36.4900,244.9994,3390.533,3679.879, 20.9039,3421.2136,112.35, 0.050
 4955,2018-04-15T00:16:47.157, 36.4823,244.9982,3390.536,3679.876, 20.9068,3421.2195,112.36, 0.050
 4956,2018-04-15T00:16:47.306, 36.4745,244.9970,3390.538,3679.873, 20.9096,3421.2251,112.36, 0.050
 4957,2018-04-15T00:16:47.454, 36.4667,244.9959,3390.540,3679.870, 20.9125,3421.2310,112.37, 0.050
 4958,2018-04-15T00:16:47.603, 36.4590,244.9947,3390.543,3679.867, 20.9154,3421.2368,112.37, 0.050
 4959,2018-04-15T00:16:47.751, 36.4512,244.9935,3390.545,3679.864, 20.9183,3421.2424,112.38, 0.050
 4960,2018-04-15T00:16:47.900, 36.4434,244.9924,3390.548,3679.861, 20.9212,3421.2483,112.38, 0.025
 4961,2018-04-15T00:16:48.037, 36.4357,244.9912,3390.550,3679.858, 20.9238,3421.2537,112.38, 0.025
 4962,2018-04-15T00:16:48.185, 36.4279,244.9900,3390.553,3679.855, 20.9267,3421.2595,112.39, 0.025
 4963,2018-04-15T00:16:48.334, 36.4202,244.9889,3390.555,3679.852, 20.9296,3421.2651,112.39, 0.025
 4964,2018-04-15T00:16:48.482, 36.4124,244.9877,3390.558,3679.849, 20.9325,3421.2710,112.40, 0.025
 4965,2018-04-15T00:16:48.631, 36.4046,244.9865,3390.560,3679.846, 20.9353,3421.2766,112.40, 0.025
 4966,2018-04-15T00:16:48.779, 36.3969,244.9854,3390.563,3679.842, 20.9382,3421.2825,112.41, 0.025
 4967,2018-04-15T00:16:48.928, 36.3891,244.9842,3390.565,3679.839, 20.9411,3421.2883,112.41, 0.025
 4968,2018-04-15T00:16:49.065, 36.3813,244.9830,3390.567,3679.836, 20.9438,3421.2937,112.42, 0.025
 4969,2018-04-15T00:16:49.214, 36.3736,244.9819,3390.570,3679.833, 20.9466,3421.2993,112.42, 0.025
 4970,2018-04-15T00:16:49.362, 36.3658,244.9807,3390.572,3679.830, 20.9495,3421.3052,112.42, 0.025
 4971,2018-04-15T00:16:49.511, 36.3581,244.9795,3390.575,3679.827, 20.9524,3421.3110,112.43, 0.025
 4972,2018-04-15T00:16:49.659, 36.3503,244.9784,3390.577,3679.824, 20.9553,3421.3167,112.43, 0.025
 4973,2018-04-15T00:16:49.808, 36.3425,244.9772,3390.580,3679.821, 20.9582,3421.3225,112.44, 0.025
 4974,2018-04-15T00:16:49.956, 36.3348,244.9760,3390.582,3679.818, 20.9610,3421.3284,112.44, 0.025
 4975,2018-04-15T00:16:50.093, 36.3270,244.9749,3390.585,3679.815, 20.9637,3421.3335,112.45, 0.025
 4976,2018-04-15T00:16:50.242, 36.3192,244.9737,3390.587,3679.812, 20.9666,3421.3394,112.45, 0.025
 4977,2018-04-15T00:16:50.390, 36.3115,244.9725,3390.590,3679.809, 20.9695,3421.3452,112.46, 0.025
 4978,2018-04-15T00:16:50.539, 36.3037,244.9714,3390.592,3679.806, 20.9723,3421.3511,112.46, 0.025
 4979,2018-04-15T00:16:50.687, 36.2960,244.9702,3390.595,3679.802, 20.9752,3421.3567,112.46, 0.025
 4980,2018-04-15T00:16:50.836, 36.2882,244.9691,3390.597,3679.799, 20.9781,3421.3625,112.47, 0.025
 4981,2018-04-15T00:16:50.973, 36.2804,244.9679,3390.599,3679.796, 20.9807,3421.3679,112.47, 0.025
 4982,2018-04-15T00:16:51.121, 36.2727,244.9667,3390.602,3679.793, 20.9836,3421.3738,112.48, 0.025
 4983,2018-04-15T00:16:51.270, 36.2649,244.9656,3390.604,3679.790, 20.9865,3421.3794,112.48, 0.025
 4984,2018-04-15T00:16:51.418, 36.2571,244.9644,3390.607,3679.787, 20.9894,3421.3853,112.49, 0.025
 4985,2018-04-15T00:16:51.567, 36.2494,244.9632,3390.609,3679.784, 20.9923,3421.3911,112.49, 0.025
 4986,2018-04-15T00:16:51.715, 36.2416,244.9621,3390.612,3679.781, 20.9951,3421.3967,112.50, 0.025
 4987,2018-04-15T00:16:51.864, 36.2339,244.9609,3390.614,3679.778, 20.9980,3421.4026,112.50, 0.025
 4988,2018-04-15T00:16:52.001, 36.2261,244.9597,3390.616,3679.775, 21.0007,3421.4080,112.50, 0.025
 4989,2018-04-15T00:16:52.150, 36.2183,244.9586,3390.619,3679.772, 21.0036,3421.4138,112.51, 0.025
 4990,2018-04-15T00:16:52.298, 36.2106,244.9574,3390.621,3679.769, 21.0064,3421.4194,112.51, 0.025
 4991,2018-04-15T00:16:52.447, 36.2028,244.9563,3390.624,3679.765, 21.0093,3421.4253,112.52, 0.025
 4992,2018-04-15T00:16:52.595, 36.1950,244.9551,3390.626,3679.762, 21.0122,3421.4312,112.52, 0.025
 4993,2018-04-15T00:16:52.744, 36.1873,244.9539,3390.629,3679.759, 21.0151,3421.4370,112.53, 0.025
 4994,2018-04-15T00:16:52.892, 36.1795,244.9528,3390.631,3679.756, 21.0179,3421.4426,112.53, 0.025
 4995,2018-04-15T00:16:53.029, 36.1718,244.9516,3390.634,3679.753, 21.0206,3421.4480,112.54, 0.025
 4996,2018-04-15T00:16:53.178, 36.1640,244.9504,3390.636,3679.750, 21.0235,3421.4539,112.54, 0.025
 4997,2018-04-15T00:16:53.326, 36.1562,244.9493,3390.638,3679.747, 21.0264,3421.4597,112.54, 0.025
 4998,2018-04-15T00:16:53.475, 36.1485,244.9481,3390.641,3679.744, 21.0292,3421.4656,112.55, 0.025
 4999,2018-04-15T00:16:53.623, 36.1407,244.9470,3390.643,3679.741, 21.0321,3421.4712,112.55, 0.025
 5000,2018-04-15T00:16:53.772, 36.1330,244.9458,3390.646,3679.738, 21.0350,3421.4771,112.56, 0.025
 5001,2018-04-15T00:16:53.920, 36.1252,244.9446,3390.648,3679.734, 21.0379,3421.4829,112.56, 0.025
 5002,2018-04-15T00:16:54.057, 36.1174,244.9435,3390.651,3679.732, 21.0405,3421.4883,112.57, 0.025
 5003,2018-04-15T00:16:54.206, 36.1097,244.9423,3390.653,3679.728, 21.0434,3421.4939,112.57, 0.025
 5004,2018-04-15T00:16:54.354, 36.1019,244.9411,3390.656,3679.725, 21.0463,3421.4998,112.58, 0.025
 5005,2018-04-15T00:16:54.503, 36.0941,244.9400,3390.658,3679.722, 21.0492,3421.5056,112.58, 0.025
 5006,2018-04-15T00:16:54.651, 36.0864,244.9388,3390.660,3679.719, 21.0520,3421.5115,112.58, 0.025
 5007,2018-04-15T00:16:54.800, 36.0786,244.9377,3390.663,3679.716, 21.0549,3421.5171,112.59, 0.025
 5008,2018-04-15T00:16:54.937, 36.0709,244.9365,3390.665,3679.713, 21.0576,3421.5227,112.59, 0.025
 5009,2018-04-15T00:16:55.086, 36.0631,244.9353,3390.668,3679.710, 21.0605,3421.5283,112.60, 0.025
 5010,2018-04-15T00:16:55.234, 36.0553,244.9342,3390.670,3679.707, 21.0633,3421.5342,112.60, 0.025
 5011,2018-04-15T00:16:55.383, 36.0476,244.9330,3390.673,3679.704, 21.0662,3421.5400,112.61, 0.025
 5012,2018-04-15T00:16:55.531, 36.0398,244.9319,3390.675,3679.700, 21.0691,3421.5459,112.61, 0.025
 5013,2018-04-15T00:16:55.680, 36.0320,244.9307,3390.677,3679.697, 21.0720,3421.5515,112.62, 0.025
 5014,2018-04-15T00:16:55.828, 36.0243,244.9295,3390.680,3679.694, 21.0749,3421.5574,112.62, 0.025
 5015,2018-04-15T00:16:55.965, 36.0165,244.9284,3390.682,3679.691, 21.0775,3421.5627,112.62, 0.025
 5016,2018-04-15T00:16:56.114, 36.0088,244.9272,3390.685,3679.688, 21.0804,3421.5686,112.63, 0.025
 5017,2018-04-15T00:16:56.262, 36.0010,244.9261,3390.687,3679.685, 21.0833,3421.5745,112.63, 0.025
 5018,2018-04-15T00:16:56.411, 35.9932,244.9249,3390.690,3679.682, 21.0861,3421.5801,112.64, 0.025
 5019,2018-04-15T00:16:56.559, 35.9855,244.9237,3390.692,3679.679, 21.0890,3421.5859,112.64, 0.025
 5020,2018-04-15T00:16:56.708, 35.9777,244.9226,3390.694,3679.676, 21.0919,3421.5918,112.65, 0.025
 5021,2018-04-15T00:16:56.856, 35.9699,244.9214,3390.697,3679.673, 21.0948,3421.5977,112.65, 0.025
 5022,2018-04-15T00:16:56.993, 35.9622,244.9203,3390.699,3679.670, 21.0974,3421.6030,112.65, 0.025
 5023,2018-04-15T00:16:57.142, 35.9544,244.9191,3390.702,3679.666, 21.1003,3421.6089,112.66, 0.025
 5024,2018-04-15T00:16:57.290, 35.9467,244.9180,3390.704,3679.663, 21.1032,3421.6145,112.66, 0.025
 5025,2018-04-15T00:16:57.439, 35.9389,244.9168,3390.707,3679.660, 21.1061,3421.6204,112.67, 0.025
 5026,2018-04-15T00:16:57.587, 35.9311,244.9156,3390.709,3679.657, 21.1089,3421.6262,112.67, 0.025
 5027,2018-04-15T00:16:57.736, 35.9234,244.9145,3390.711,3679.654, 21.1118,3421.6321,112.68, 0.025
 5028,2018-04-15T00:16:57.873, 35.9156,244.9133,3390.714,3679.651, 21.1145,3421.6375,112.68, 0.025
 5029,2018-04-15T00:16:58.021, 35.9078,244.9122,3390.716,3679.648, 21.1174,3421.6433,112.69, 0.025
 5030,2018-04-15T00:16:58.170, 35.9001,244.9110,3390.719,3679.645, 21.1202,3421.6489,112.69, 0.025
 5031,2018-04-15T00:16:58.319, 35.8923,244.9098,3390.721,3679.642, 21.1231,3421.6548,112.69, 0.025
 5032,2018-04-15T00:16:58.467, 35.8846,244.9087,3390.723,3679.638, 21.1260,3421.6606,112.70, 0.025
 5033,2018-04-15T00:16:58.616, 35.8768,244.9075,3390.726,3679.635, 21.1289,3421.6665,112.70, 0.025
 5034,2018-04-15T00:16:58.764, 35.8690,244.9064,3390.728,3679.632, 21.1317,3421.6724,112.71, 0.025
 5035,2018-04-15T00:16:58.901, 35.8613,244.9052,3390.731,3679.629, 21.1344,3421.6777,112.71, 0.025
 5036,2018-04-15T00:16:59.050, 35.8535,244.9041,3390.733,3679.626, 21.1373,3421.6836,112.72, 0.025
 5037,2018-04-15T00:16:59.198, 35.8457,244.9029,3390.736,3679.623, 21.1402,3421.6892,112.72, 0.025
 5038,2018-04-15T00:16:59.347, 35.8380,244.9017,3390.738,3679.620, 21.1430,3421.6951,112.73, 0.025
 5039,2018-04-15T00:16:59.495, 35.8302,244.9006,3390.740,3679.617, 21.1459,3421.7009,112.73, 0.025
 5040,2018-04-15T00:16:59.644, 35.8225,244.8994,3390.743,3679.614, 21.1488,3421.7068,112.73, 0.050
 5041,2018-04-15T00:16:59.792, 35.8147,244.8983,3390.745,3679.610, 21.1517,3421.7126,112.74, 0.050
 5042,2018-04-15T00:16:59.929, 35.8069,244.8971,3390.748,3679.608, 21.1543,3421.7180,112.74, 0.050
 5043,2018-04-15T00:17:00.078, 35.7992,244.8960,3390.750,3679.604, 21.1572,3421.7239,112.75, 0.050
 5044,2018-04-15T00:17:00.226, 35.7914,244.8948,3390.752,3679.601, 21.1601,3421.7295,112.75, 0.050
 5045,2018-04-15T00:17:00.375, 35.7836,244.8936,3390.755,3679.598, 21.1630,3421.7354,112.76, 0.050
 5046,2018-04-15T00:17:00.523, 35.7759,244.8925,3390.757,3679.595, 21.1658,3421.7412,112.76, 0.050
 5047,2018-04-15T00:17:00.672, 35.7681,244.8913,3390.760,3679.592, 21.1687,3421.7471,112.77, 0.050
 5048,2018-04-15T00:17:00.809, 35.7604,244.8902,3390.762,3679.589, 21.1714,3421.7524,112.77, 0.050
 5049,2018-04-15T00:17:00.957, 35.7526,244.8890,3390.764,3679.586, 21.1742,3421.7583,112.77, 0.050
 5050,2018-04-15T00:17:01.106, 35.7448,244.8878,3390.767,3679.583, 21.1771,3421.7642,112.78, 0.050
 5051,2018-04-15T00:17:01.254, 35.7371,244.8867,3390.769,3679.579, 21.1800,3421.7700,112.78, 0.050
 5052,2018-04-15T00:17:01.403, 35.7293,244.8855,3390.772,3679.576, 21.1829,3421.7759,112.79, 0.050
 5053,2018-04-15T00:17:01.551, 35.7215,244.8844,3390.774,3679.573, 21.1857,3421.7815,112.79, 0.050
 5054,2018-04-15T00:17:01.700, 35.7138,244.8832,3390.777,3679.570, 21.1886,3421.7874,112.80, 0.050
 5055,2018-04-15T00:17:01.837, 35.7060,244.8821,3390.779,3679.567, 21.1913,3421.7927,112.80, 0.050
 5056,2018-04-15T00:17:01.986, 35.6983,244.8809,3390.781,3679.564, 21.1942,3421.7986,112.81, 0.050
 5057,2018-04-15T00:17:02.134, 35.6905,244.8798,3390.784,3679.561, 21.1970,3421.8044,112.81, 0.050
 5058,2018-04-15T00:17:02.283, 35.6827,244.8786,3390.786,3679.558, 21.1999,3421.8103,112.81, 0.050
 5059,2018-04-15T00:17:02.431, 35.6750,244.8775,3390.789,3679.555, 21.2028,3421.8162,112.82, 0.050
 5060,2018-04-15T00:17:02.580, 35.6672,244.8763,3390.791,3679.551, 21.2057,3421.8220,112.82, 0.050
 5061,2018-04-15T00:17:02.728, 35.6595,244.8751,3390.793,3679.548, 21.2085,3421.8279,112.83, 0.050
 5062,2018-04-15T00:17:02.865, 35.6517,244.8740,3390.796,3679.545, 21.2112,3421.8333,112.83, 0.050
 5063,2018-04-15T00:17:03.014, 35.6439,244.8728,3390.798,3679.542, 21.2141,3421.8391,112.84, 0.050
 5064,2018-04-15T00:17:03.162, 35.6362,244.8717,3390.800,3679.539, 21.2169,3421.8450,112.84, 0.050
 5065,2018-04-15T00:17:03.311, 35.6284,244.8705,3390.803,3679.536, 21.2198,3421.8506,112.85, 0.050
 5066,2018-04-15T00:17:03.459, 35.6206,244.8694,3390.805,3679.533, 21.2227,3421.8564,112.85, 0.050
 5067,2018-04-15T00:17:03.608, 35.6129,244.8682,3390.808,3679.530, 21.2256,3421.8623,112.85, 0.050
 5068,2018-04-15T00:17:03.745, 35.6051,244.8671,3390.810,3679.527, 21.2282,3421.8679,112.86, 0.050
 5069,2018-04-15T00:17:03.893, 35.5973,244.8659,3390.812,3679.523, 21.2311,3421.8735,112.86, 0.050
 5070,2018-04-15T00:17:04.042, 35.5896,244.8647,3390.815,3679.520, 21.2340,3421.8794,112.87, 0.050
 5071,2018-04-15T00:17:04.190, 35.5818,244.8636,3390.817,3679.517, 21.2369,3421.8853,112.87, 0.050
 5072,2018-04-15T00:17:04.339, 35.5741,244.8625,3390.820,3679.514, 21.2397,3421.8911,112.88, 0.050
 5073,2018-04-15T00:17:04.487, 35.5663,244.8613,3390.822,3679.511, 21.2426,3421.8970,112.88, 0.050
 5074,2018-04-15T00:17:04.636, 35.5585,244.8601,3390.825,3679.508, 21.2455,3421.9028,112.89, 0.050
 5075,2018-04-15T00:17:04.773, 35.5508,244.8590,3390.827,3679.505, 21.2481,3421.9082,112.89, 0.050
 5076,2018-04-15T00:17:04.922, 35.5430,244.8578,3390.829,3679.502, 21.2510,3421.9141,112.89, 0.050
 5077,2018-04-15T00:17:05.070, 35.5353,244.8567,3390.832,3679.498, 21.2539,3421.9199,112.90, 0.050
 5078,2018-04-15T00:17:05.219, 35.5275,244.8555,3390.834,3679.495, 21.2568,3421.9258,112.90, 0.050
 5079,2018-04-15T00:17:05.367, 35.5197,244.8544,3390.836,3679.492, 21.2596,3421.9316,112.91, 0.050
 5080,2018-04-15T00:17:05.516, 35.5120,244.8532,3390.839,3679.489, 21.2625,3421.9375,112.91, 0.000
 5081,2018-04-15T00:17:05.664, 35.5042,244.8521,3390.841,3679.486, 21.2654,3421.9434,112.92, 0.000
 5082,2018-04-15T00:17:05.801, 35.4964,244.8509,3390.844,3679.483, 21.2681,3421.9487,112.92, 0.000
 5083,2018-04-15T00:17:05.950, 35.4887,244.8498,3390.846,3679.480, 21.2709,3421.9546,112.93, 0.000
 5084,2018-04-15T00:17:06.098, 35.4809,244.8486,3390.848,3679.477, 21.2738,3421.9604,112.93, 0.000
 5085,2018-04-15T00:17:06.247, 35.4732,244.8475,3390.851,3679.473, 21.2767,3421.9663,112.93, 0.000
 5086,2018-04-15T00:17:06.395, 35.4654,244.8463,3390.853,3679.470, 21.2796,3421.9722,112.94, 0.000
 5087,2018-04-15T00:17:06.544, 35.4576,244.8452,3390.856,3679.467, 21.2824,3421.9778,112.94, 0.000
 5088,2018-04-15T00:17:06.681, 35.4499,244.8440,3390.858,3679.464, 21.2851,3421.9834,112.95, 0.000
 5089,2018-04-15T00:17:06.829, 35.4421,244.8428,3390.860,3679.461, 21.2880,3421.9893,112.95, 0.000
 5090,2018-04-15T00:17:06.978, 35.4343,244.8417,3390.863,3679.458, 21.2908,3421.9951,112.96, 0.000
 5091,2018-04-15T00:17:07.126, 35.4266,244.8405,3390.865,3679.455, 21.2937,3422.0010,112.96, 0.000
 5092,2018-04-15T00:17:07.275, 35.4188,244.8394,3390.867,3679.452, 21.2966,3422.0066,112.96, 0.000
 5093,2018-04-15T00:17:07.423, 35.4111,244.8382,3390.870,3679.448, 21.2995,3422.0127,112.97, 0.000
 5094,2018-04-15T00:17:07.572, 35.4033,244.8371,3390.872,3679.445, 21.3023,3422.0186,112.97, 0.000
 5095,2018-04-15T00:17:07.709, 35.3955,244.8359,3390.874,3679.442, 21.3050,3422.0239,112.98, 0.000
 5096,2018-04-15T00:17:07.858, 35.3878,244.8348,3390.877,3679.439, 21.3079,3422.0298,112.98, 0.000
 5097,2018-04-15T00:17:08.006, 35.3800,244.8336,3390.879,3679.436, 21.3107,3422.0356,112.99, 0.000
 5098,2018-04-15T00:17:08.155, 35.3722,244.8325,3390.882,3679.433, 21.3136,3422.0415,112.99, 0.000
 5099,2018-04-15T00:17:08.303, 35.3645,244.8313,3390.884,3679.430, 21.3165,3422.0474,113.00, 0.000
 5100,2018-04-15T00:17:08.452, 35.3567,244.8302,3390.886,3679.426, 21.3194,3422.0532,113.00, 0.000
 5101,2018-04-15T00:17:08.600, 35.3490,244.8290,3390.889,3679.423, 21.3222,3422.0591,113.00, 0.000
 5102,2018-04-15T00:17:08.737, 35.3412,244.8279,3390.891,3679.420, 21.3249,3422.0645,113.01, 0.000
 5103,2018-04-15T00:17:08.886, 35.3334,244.8267,3390.894,3679.417, 21.3278,3422.0703,113.01, 0.000
 5104,2018-04-15T00:17:09.034, 35.3257,244.8256,3390.896,3679.414, 21.3307,3422.0762,113.02, 0.000
 5105,2018-04-15T00:17:09.183, 35.3179,244.8244,3390.898,3679.411, 21.3335,3422.0820,113.02, 0.000
 5106,2018-04-15T00:17:09.331, 35.3101,244.8233,3390.901,3679.408, 21.3364,3422.0879,113.03, 0.000
 5107,2018-04-15T00:17:09.480, 35.3024,244.8221,3390.903,3679.405, 21.3393,3422.0938,113.03, 0.000
 5108,2018-04-15T00:17:09.617, 35.2946,244.8210,3390.905,3679.402, 21.3419,3422.0991,113.04, 0.000
 5109,2018-04-15T00:17:09.765, 35.2869,244.8198,3390.908,3679.398, 21.3448,3422.1050,113.04, 0.000
 5110,2018-04-15T00:17:09.914, 35.2791,244.8187,3390.910,3679.395, 21.3477,3422.1108,113.04, 0.000
 5111,2018-04-15T00:17:10.062, 35.2713,244.8175,3390.913,3679.392, 21.3506,3422.1167,113.05, 0.000
 5112,2018-04-15T00:17:10.211, 35.2636,244.8164,3390.915,3679.389, 21.3534,3422.1226,113.05, 0.000
 5113,2018-04-15T00:17:10.359, 35.2558,244.8152,3390.917,3679.386, 21.3563,3422.1284,113.06, 0.000
 5114,2018-04-15T00:17:10.508, 35.2480,244.8141,3390.920,3679.383, 21.3592,3422.1343,113.06, 0.000
 5115,2018-04-15T00:17:10.645, 35.2403,244.8129,3390.922,3679.380, 21.3618,3422.1399,113.07, 0.000
 5116,2018-04-15T00:17:10.794, 35.2325,244.8118,3390.924,3679.376, 21.3647,3422.1455,113.07, 0.000
 5117,2018-04-15T00:17:10.942, 35.2248,244.8106,3390.927,3679.373, 21.3676,3422.1516,113.08, 0.000
 5118,2018-04-15T00:17:11.091, 35.2170,244.8095,3390.929,3679.370, 21.3705,3422.1575,113.08, 0.000
 5119,2018-04-15T00:17:11.239, 35.2092,244.8083,3390.931,3679.367, 21.3733,3422.1631,113.08, 0.000
 5120,2018-04-15T00:17:11.388, 35.2015,244.8072,3390.934,3679.364, 21.3762,3422.1692,113.09, 0.000
 5121,2018-04-15T00:17:11.525, 35.1937,244.8060,3390.936,3679.361, 21.3789,3422.1746,113.09, 0.000
 5122,2018-04-15T00:17:11.673, 35.1859,244.8049,3390.938,3679.358, 21.3817,3422.1804,113.10, 0.000
 5123,2018-04-15T00:17:11.822, 35.1782,244.8038,3390.941,3679.354, 21.3846,3422.1863,113.10, 0.000
 5124,2018-04-15T00:17:11.970, 35.1704,244.8026,3390.943,3679.351, 21.3875,3422.1921,113.11, 0.000
 5125,2018-04-15T00:17:12.119, 35.1627,244.8015,3390.946,3679.348, 21.3904,3422.1980,113.11, 0.000
 5126,2018-04-15T00:17:12.267, 35.1549,244.8003,3390.948,3679.345, 21.3932,3422.2039,113.12, 0.000
 5127,2018-04-15T00:17:12.416, 35.1471,244.7992,3390.950,3679.342, 21.3961,3422.2097,113.12, 0.000
 5128,2018-04-15T00:17:12.553, 35.1394,244.7980,3390.953,3679.339, 21.3988,3422.2151,113.12, 0.000
 5129,2018-04-15T00:17:12.701, 35.1316,244.7969,3390.955,3679.336, 21.4016,3422.2212,113.13, 0.000
 5130,2018-04-15T00:17:12.850, 35.1238,244.7957,3390.957,3679.332, 21.4045,3422.2268,113.13, 0.000
 5131,2018-04-15T00:17:12.998, 35.1161,244.7946,3390.960,3679.329, 21.4074,3422.2329,113.14, 0.000
 5132,2018-04-15T00:17:13.147, 35.1083,244.7934,3390.962,3679.326, 21.4103,3422.2388,113.14, 0.000
 5133,2018-04-15T00:17:13.295, 35.1006,244.7923,3390.965,3679.323, 21.4131,3422.2446,113.15, 0.000
 5134,2018-04-15T00:17:13.432, 35.0928,244.7911,3390.967,3679.320, 21.4158,3422.2500,113.15, 0.000
 5135,2018-04-15T00:17:13.581, 35.0850,244.7900,3390.969,3679.317, 21.4187,3422.2559,113.15, 0.000
 5136,2018-04-15T00:17:13.729, 35.0773,244.7888,3390.971,3679.314, 21.4215,3422.2617,113.16, 0.000
 5137,2018-04-15T00:17:13.878, 35.0695,244.7877,3390.974,3679.310, 21.4244,3422.2676,113.16, 0.000
 5138,2018-04-15T00:17:14.026, 35.0617,244.7865,3390.976,3679.307, 21.4273,3422.2734,113.17, 0.000
 5139,2018-04-15T00:17:14.175, 35.0540,244.7854,3390.979,3679.304, 21.4302,3422.2793,113.17, 0.000
 5140,2018-04-15T00:17:14.324, 35.0462,244.7843,3390.981,3679.301, 21.4330,3422.2854,113.18, 0.000
 5141,2018-04-15T00:17:14.461, 35.0385,244.7831,3390.983,3679.298, 21.4357,3422.2908,113.18, 0.000
 5142,2018-04-15T00:17:14.609, 35.0307,244.7820,3390.986,3679.295, 21.4386,3422.2966,113.19, 0.000
 5143,2018-04-15T00:17:14.758, 35.0229,244.7808,3390.988,3679.292, 21.4414,3422.3025,113.19, 0.000
 5144,2018-04-15T00:17:14.906, 35.0152,244.7797,3390.990,3679.288, 21.4443,3422.3083,113.19, 0.000
 5145,2018-04-15T00:17:15.055, 35.0074,244.7785,3390.993,3679.285, 21.4472,3422.3142,113.20, 0.000
 5146,2018-04-15T00:17:15.203, 34.9996,244.7774,3390.995,3679.282, 21.4501,3422.3203,113.20, 0.000
 5147,2018-04-15T00:17:15.352, 34.9919,244.7762,3390.997,3679.279, 21.4529,3422.3259,113.21, 0.000
 5148,2018-04-15T00:17:15.489, 34.9841,244.7751,3391.000,3679.276, 21.4556,3422.3315,113.21, 0.000
 5149,2018-04-15T00:17:15.637, 34.9764,244.7739,3391.002,3679.273, 21.4585,3422.3374,113.22, 0.000
 5150,2018-04-15T00:17:15.786, 34.9686,244.7728,3391.004,3679.270, 21.4613,3422.3433,113.22, 0.000
 5151,2018-04-15T00:17:15.934, 34.9608,244.7717,3391.007,3679.266, 21.4642,3422.3491,113.23, 0.000
 5152,2018-04-15T00:17:16.083, 34.9531,244.7705,3391.009,3679.263, 21.4671,3422.3550,113.23, 0.000
 5153,2018-04-15T00:17:16.231, 34.9453,244.7694,3391.011,3679.260, 21.4700,3422.3608,113.23, 0.000
 5154,2018-04-15T00:17:16.368, 34.9375,244.7682,3391.014,3679.257, 21.4726,3422.3665,113.24, 0.000
 5155,2018-04-15T00:17:16.517, 34.9298,244.7671,3391.016,3679.254, 21.4755,3422.3723,113.24, 0.000
 5156,2018-04-15T00:17:16.665, 34.9220,244.7659,3391.018,3679.251, 21.4784,3422.3782,113.25, 0.000
 5157,2018-04-15T00:17:16.814, 34.9143,244.7648,3391.021,3679.247, 21.4812,3422.3840,113.25, 0.000
 5158,2018-04-15T00:17:16.962, 34.9065,244.7636,3391.023,3679.244, 21.4841,3422.3899,113.26, 0.000
 5159,2018-04-15T00:17:17.111, 34.8987,244.7625,3391.025,3679.241, 21.4870,3422.3958,113.26, 0.000
 5160,2018-04-15T00:17:17.260, 34.8910,244.7614,3391.028,3679.238, 21.4898,3422.4016,113.27, 0.000
 5161,2018-04-15T00:17:17.397, 34.8832,244.7602,3391.030,3679.235, 21.4925,3422.4072,113.27, 0.000
 5162,2018-04-15T00:17:17.545, 34.8754,244.7591,3391.032,3679.232, 21.4954,3422.4131,113.27, 0.000
 5163,2018-04-15T00:17:17.694, 34.8677,244.7579,3391.035,3679.229, 21.4982,3422.4189,113.28, 0.000
 5164,2018-04-15T00:17:17.842, 34.8599,244.7568,3391.037,3679.225, 21.5011,3422.4248,113.28, 0.000
 5165,2018-04-15T00:17:17.991, 34.8522,244.7556,3391.039,3679.222, 21.5040,3422.4309,113.29, 0.000
 5166,2018-04-15T00:17:18.139, 34.8444,244.7545,3391.042,3679.219, 21.5069,3422.4368,113.29, 0.000
 5167,2018-04-15T00:17:18.276, 34.8366,244.7533,3391.044,3679.216, 21.5095,3422.4421,113.30, 0.000
 5168,2018-04-15T00:17:18.425, 34.8289,244.7522,3391.046,3679.213, 21.5124,3422.4480,113.30, 0.000
 5169,2018-04-15T00:17:18.573, 34.8211,244.7511,3391.049,3679.210, 21.5153,3422.4539,113.30, 0.000
 5170,2018-04-15T00:17:18.722, 34.8133,244.7499,3391.051,3679.206, 21.5181,3422.4597,113.31, 0.000
 5171,2018-04-15T00:17:18.870, 34.8056,244.7488,3391.053,3679.203, 21.5210,3422.4658,113.31, 0.000
 5172,2018-04-15T00:17:19.019, 34.7978,244.7476,3391.056,3679.200, 21.5239,3422.4717,113.32, 0.000
 5173,2018-04-15T00:17:19.167, 34.7901,244.7465,3391.058,3679.197, 21.5268,3422.4775,113.32, 0.000
 5174,2018-04-15T00:17:19.304, 34.7823,244.7453,3391.060,3679.194, 21.5294,3422.4829,113.33, 0.000
 5175,2018-04-15T00:17:19.453, 34.7745,244.7442,3391.063,3679.191, 21.5323,3422.4890,113.33, 0.000
 5176,2018-04-15T00:17:19.601, 34.7668,244.7431,3391.065,3679.187, 21.5352,3422.4949,113.34, 0.000
 5177,2018-04-15T00:17:19.750, 34.7590,244.7419,3391.067,3679.184, 21.5380,3422.5007,113.34, 0.000
 5178,2018-04-15T00:17:19.898, 34.7512,244.7408,3391.070,3679.181, 21.5409,3422.5066,113.34, 0.000
 5179,2018-04-15T00:17:20.047, 34.7435,244.7396,3391.072,3679.178, 21.5438,3422.5125,113.35, 0.000
 5180,2018-04-15T00:17:20.184, 34.7357,244.7385,3391.074,3679.175, 21.5464,3422.5181,113.35, 0.000
 5181,2018-04-15T00:17:20.333, 34.7280,244.7373,3391.077,3679.172, 21.5493,3422.5239,113.36, 0.000
 5182,2018-04-15T00:17:20.481, 34.7202,244.7362,3391.079,3679.169, 21.5522,3422.5298,113.36, 0.000
 5183,2018-04-15T00:17:20.630, 34.7124,244.7351,3391.081,3679.165, 21.5550,3422.5356,113.37, 0.000
 5184,2018-04-15T00:17:20.778, 34.7047,244.7339,3391.084,3679.162, 21.5579,3422.5415,113.37, 0.000
 5185,2018-04-15T00:17:20.927, 34.6969,244.7328,3391.086,3679.159, 21.5608,3422.5476,113.38, 0.000
 5186,2018-04-15T00:17:21.075, 34.6891,244.7316,3391.088,3679.156, 21.5637,3422.5535,113.38, 0.000
 5187,2018-04-15T00:17:21.212, 34.6814,244.7305,3391.090,3679.153, 21.5663,3422.5588,113.38, 0.000
 5188,2018-04-15T00:17:21.361, 34.6736,244.7294,3391.093,3679.150, 21.5692,3422.5647,113.39, 0.000
 5189,2018-04-15T00:17:21.509, 34.6659,244.7282,3391.095,3679.146, 21.5721,3422.5708,113.39, 0.000
 5190,2018-04-15T00:17:21.658, 34.6581,244.7271,3391.097,3679.143, 21.5749,3422.5767,113.40, 0.000
 5191,2018-04-15T00:17:21.806, 34.6503,244.7259,3391.100,3679.140, 21.5778,3422.5825,113.40, 0.000
 5192,2018-04-15T00:17:21.955, 34.6426,244.7248,3391.102,3679.137, 21.5807,3422.5884,113.41, 0.000
 5193,2018-04-15T00:17:22.092, 34.6348,244.7236,3391.104,3679.134, 21.5833,3422.5940,113.41, 0.000
 5194,2018-04-15T00:17:22.240, 34.6270,244.7225,3391.107,3679.131, 21.5862,3422.5999,113.42, 0.000
 5195,2018-04-15T00:17:22.389, 34.6193,244.7214,3391.109,3679.127, 21.5891,3422.6057,113.42, 0.000
 5196,2018-04-15T00:17:22.537, 34.6115,244.7202,3391.111,3679.124, 21.5919,3422.6116,113.42, 0.000
 5197,2018-04-15T00:17:22.686, 34.6038,244.7191,3391.114,3679.121, 21.5948,3422.6177,113.43, 0.000
 5198,2018-04-15T00:17:22.834, 34.5960,244.7180,3391.116,3679.118, 21.5977,3422.6235,113.43, 0.000
 5199,2018-04-15T00:17:22.983, 34.5882,244.7168,3391.118,3679.115, 21.6006,3422.6294,113.44, 0.050
 5200,2018-04-15T00:17:23.120, 34.5805,244.7157,3391.121,3679.112, 21.6032,3422.6350,113.44, 0.050
 5201,2018-04-15T00:17:23.269, 34.5727,244.7145,3391.123,3679.108, 21.6061,3422.6409,113.45, 0.050
 5202,2018-04-15T00:17:23.417, 34.5649,244.7134,3391.125,3679.105, 21.6090,3422.6467,113.45, 0.050
 5203,2018-04-15T00:17:23.566, 34.5572,244.7122,3391.128,3679.102, 21.6118,3422.6526,113.45, 0.050
 5204,2018-04-15T00:17:23.714, 34.5494,244.7111,3391.130,3679.099, 21.6147,3422.6587,113.46, 0.050
 5205,2018-04-15T00:17:23.863, 34.5416,244.7100,3391.132,3679.096, 21.6176,3422.6646,113.46, 0.050
 5206,2018-04-15T00:17:24.000, 34.5339,244.7088,3391.134,3679.093, 21.6202,3422.6699,113.47, 0.050
 5207,2018-04-15T00:17:24.148, 34.5261,244.7077,3391.137,3679.089, 21.6231,3422.6758,113.47, 0.050
 5208,2018-04-15T00:17:24.297, 34.5184,244.7065,3391.139,3679.086, 21.6260,3422.6819,113.48, 0.050
 5209,2018-04-15T00:17:24.445, 34.5106,244.7054,3391.141,3679.083, 21.6288,3422.6877,113.48, 0.050
 5210,2018-04-15T00:17:24.594, 34.5028,244.7043,3391.144,3679.080, 21.6317,3422.6936,113.49, 0.050
 5211,2018-04-15T00:17:24.742, 34.4951,244.7031,3391.146,3679.076, 21.6346,3422.6997,113.49, 0.050
 5212,2018-04-15T00:17:24.891, 34.4873,244.7020,3391.148,3679.073, 21.6375,3422.7056,113.49, 0.050
 5213,2018-04-15T00:17:25.028, 34.4795,244.7009,3391.150,3679.070, 21.6401,3422.7109,113.50, 0.050
 5214,2018-04-15T00:17:25.176, 34.4718,244.6997,3391.153,3679.067, 21.6430,3422.7168,113.50, 0.050
 5215,2018-04-15T00:17:25.325, 34.4640,244.6986,3391.155,3679.064, 21.6459,3422.7229,113.51, 0.050
 5216,2018-04-15T00:17:25.473, 34.4563,244.6974,3391.157,3679.061, 21.6487,3422.7288,113.51, 0.050
 5217,2018-04-15T00:17:25.622, 34.4485,244.6963,3391.160,3679.057, 21.6516,3422.7346,113.52, 0.050
 5218,2018-04-15T00:17:25.770, 34.4407,244.6952,3391.162,3679.054, 21.6545,3422.7405,113.52, 0.050
 5219,2018-04-15T00:17:25.907, 34.4330,244.6940,3391.164,3679.051, 21.6571,3422.7461,113.53, 0.050
 5220,2018-04-15T00:17:26.056, 34.4252,244.6929,3391.167,3679.048, 21.6600,3422.7520,113.53, 0.050
 5221,2018-04-15T00:17:26.205, 34.4174,244.6918,3391.169,3679.045, 21.6629,3422.7581,113.53, 0.050
 5222,2018-04-15T00:17:26.353, 34.4097,244.6906,3391.171,3679.042, 21.6657,3422.7639,113.54, 0.050
 5223,2018-04-15T00:17:26.502, 34.4019,244.6895,3391.174,3679.038, 21.6686,3422.7698,113.54, 0.050
 5224,2018-04-15T00:17:26.650, 34.3942,244.6883,3391.176,3679.035, 21.6715,3422.7759,113.55, 0.050
 5225,2018-04-15T00:17:26.799, 34.3864,244.6872,3391.178,3679.032, 21.6744,3422.7817,113.55, 0.050
 5226,2018-04-15T00:17:26.936, 34.3786,244.6861,3391.180,3679.029, 21.6770,3422.7871,113.56, 0.050
 5227,2018-04-15T00:17:27.084, 34.3709,244.6849,3391.183,3679.026, 21.6799,3422.7932,113.56, 0.050
 5228,2018-04-15T00:17:27.233, 34.3631,244.6838,3391.185,3679.023, 21.6827,3422.7991,113.56, 0.050
 5229,2018-04-15T00:17:27.381, 34.3553,244.6826,3391.187,3679.019, 21.6856,3422.8049,113.57, 0.050
 5230,2018-04-15T00:17:27.530, 34.3476,244.6815,3391.190,3679.016, 21.6885,3422.8108,113.57, 0.050
 5231,2018-04-15T00:17:27.678, 34.3398,244.6804,3391.192,3679.013, 21.6914,3422.8169,113.58, 0.050
 5232,2018-04-15T00:17:27.815, 34.3321,244.6792,3391.194,3679.010, 21.6940,3422.8225,113.58, 0.050
 5233,2018-04-15T00:17:27.964, 34.3243,244.6781,3391.196,3679.007, 21.6969,3422.8284,113.59, 0.050
 5234,2018-04-15T00:17:28.112, 34.3165,244.6770,3391.199,3679.003, 21.6998,3422.8342,113.59, 0.050
 5235,2018-04-15T00:17:28.261, 34.3088,244.6758,3391.201,3679.000, 21.7026,3422.8401,113.60, 0.050
 5236,2018-04-15T00:17:28.409, 34.3010,244.6747,3391.203,3678.997, 21.7055,3422.8462,113.60, 0.050
 5237,2018-04-15T00:17:28.558, 34.2932,244.6736,3391.206,3678.994, 21.7084,3422.8521,113.60, 0.050
 5238,2018-04-15T00:17:28.706, 34.2855,244.6724,3391.208,3678.991, 21.7112,3422.8579,113.61, 0.050
 5239,2018-04-15T00:17:28.843, 34.2777,244.6713,3391.210,3678.988, 21.7139,3422.8635,113.61, 0.025
 5240,2018-04-15T00:17:28.992, 34.2700,244.6702,3391.212,3678.984, 21.7168,3422.8694,113.62, 0.025
 5241,2018-04-15T00:17:29.140, 34.2622,244.6690,3391.215,3678.981, 21.7196,3422.8755,113.62, 0.025
 5242,2018-04-15T00:17:29.289, 34.2544,244.6679,3391.217,3678.978, 21.7225,3422.8813,113.63, 0.025
 5243,2018-04-15T00:17:29.437, 34.2467,244.6667,3391.219,3678.975, 21.7254,3422.8872,113.63, 0.025
 5244,2018-04-15T00:17:29.586, 34.2389,244.6656,3391.222,3678.971, 21.7282,3422.8933,113.64, 0.025
 5245,2018-04-15T00:17:29.723, 34.2311,244.6645,3391.224,3678.968, 21.7309,3422.8987,113.64, 0.025
 5246,2018-04-15T00:17:29.872, 34.2234,244.6633,3391.226,3678.965, 21.7338,3422.9048,113.64, 0.025
 5247,2018-04-15T00:17:30.020, 34.2156,244.6622,3391.228,3678.962, 21.7366,3422.9106,113.65, 0.025
 5248,2018-04-15T00:17:30.169, 34.2079,244.6611,3391.231,3678.959, 21.7395,3422.9165,113.65, 0.025
 5249,2018-04-15T00:17:30.317, 34.2001,244.6599,3391.233,3678.956, 21.7424,3422.9226,113.66, 0.025
 5250,2018-04-15T00:17:30.466, 34.1923,244.6588,3391.235,3678.952, 21.7452,3422.9285,113.66, 0.025
 5251,2018-04-15T00:17:30.614, 34.1846,244.6577,3391.237,3678.949, 21.7481,3422.9343,113.67, 0.025
 5252,2018-04-15T00:17:30.751, 34.1768,244.6565,3391.240,3678.946, 21.7508,3422.9399,113.67, 0.025
 5253,2018-04-15T00:17:30.900, 34.1690,244.6554,3391.242,3678.943, 21.7536,3422.9458,113.67, 0.025
 5254,2018-04-15T00:17:31.048, 34.1613,244.6543,3391.244,3678.940, 21.7565,3422.9519,113.68, 0.025
 5255,2018-04-15T00:17:31.197, 34.1535,244.6531,3391.246,3678.936, 21.7594,3422.9578,113.68, 0.025
 5256,2018-04-15T00:17:31.345, 34.1458,244.6520,3391.249,3678.933, 21.7622,3422.9636,113.69, 0.025
 5257,2018-04-15T00:17:31.494, 34.1380,244.6509,3391.251,3678.930, 21.7651,3422.9697,113.69, 0.025
 5258,2018-04-15T00:17:31.631, 34.1302,244.6497,3391.253,3678.927, 21.7678,3422.9751,113.70, 0.025
 5259,2018-04-15T00:17:31.779, 34.1225,244.6486,3391.255,3678.924, 21.7706,3422.9812,113.70, 0.025
 5260,2018-04-15T00:17:31.928, 34.1147,244.6475,3391.258,3678.921, 21.7735,3422.9871,113.71, 0.025
 5261,2018-04-15T00:17:32.076, 34.1069,244.6463,3391.260,3678.917, 21.7764,3422.9929,113.71, 0.025
 5262,2018-04-15T00:17:32.225, 34.0992,244.6452,3391.262,3678.914, 21.7792,3422.9990,113.71, 0.025
 5263,2018-04-15T00:17:32.373, 34.0914,244.6441,3391.265,3678.911, 21.7821,3423.0049,113.72, 0.025
 5264,2018-04-15T00:17:32.522, 34.0837,244.6429,3391.267,3678.908, 21.7850,3423.0110,113.72, 0.025
 5265,2018-04-15T00:17:32.659, 34.0759,244.6418,3391.269,3678.905, 21.7876,3423.0164,113.73, 0.025
 5266,2018-04-15T00:17:32.808, 34.0681,244.6407,3391.271,3678.901, 21.7905,3423.0225,113.73, 0.025
 5267,2018-04-15T00:17:32.956, 34.0604,244.6395,3391.274,3678.898, 21.7934,3423.0283,113.74, 0.025
 5268,2018-04-15T00:17:33.105, 34.0526,244.6384,3391.276,3678.895, 21.7962,3423.0342,113.74, 0.025
 5269,2018-04-15T00:17:33.253, 34.0448,244.6373,3391.278,3678.892, 21.7991,3423.0403,113.75, 0.025
 5270,2018-04-15T00:17:33.402, 34.0371,244.6361,3391.280,3678.888, 21.8020,3423.0461,113.75, 0.025
 5271,2018-04-15T00:17:33.539, 34.0293,244.6350,3391.283,3678.885, 21.8046,3423.0518,113.75, 0.025
 5272,2018-04-15T00:17:33.687, 34.0216,244.6339,3391.285,3678.882, 21.8075,3423.0576,113.76, 0.025
 5273,2018-04-15T00:17:33.836, 34.0138,244.6327,3391.287,3678.879, 21.8104,3423.0637,113.76, 0.025
 5274,2018-04-15T00:17:33.984, 34.0060,244.6316,3391.289,3678.876, 21.8132,3423.0696,113.77, 0.025
 5275,2018-04-15T00:17:34.133, 33.9983,244.6305,3391.292,3678.872, 21.8161,3423.0757,113.77, 0.025
 5276,2018-04-15T00:17:34.281, 33.9905,244.6293,3391.294,3678.869, 21.8190,3423.0815,113.78, 0.025
 5277,2018-04-15T00:17:34.430, 33.9827,244.6282,3391.296,3678.866, 21.8219,3423.0874,113.78, 0.025
 5278,2018-04-15T00:17:34.567, 33.9750,244.6271,3391.298,3678.863, 21.8245,3423.0930,113.78, 0.025
 5279,2018-04-15T00:17:34.715, 33.9672,244.6259,3391.301,3678.860, 21.8274,3423.0991,113.79, 0.025
 5280,2018-04-15T00:17:34.864, 33.9595,244.6248,3391.303,3678.857, 21.8302,3423.1050,113.79, 0.025
 5281,2018-04-15T00:17:35.012, 33.9517,244.6237,3391.305,3678.853, 21.8331,3423.1108,113.80, 0.025
 5282,2018-04-15T00:17:35.161, 33.9439,244.6225,3391.307,3678.850, 21.8360,3423.1169,113.80, 0.025
 5283,2018-04-15T00:17:35.309, 33.9362,244.6214,3391.310,3678.847, 21.8389,3423.1228,113.81, 0.025
 5284,2018-04-15T00:17:35.446, 33.9284,244.6203,3391.312,3678.844, 21.8415,3423.1284,113.81, 0.025
 5285,2018-04-15T00:17:35.595, 33.9206,244.6192,3391.314,3678.841, 21.8444,3423.1345,113.82, 0.025
 5286,2018-04-15T00:17:35.744, 33.9129,244.6180,3391.316,3678.837, 21.8472,3423.1404,113.82, 0.025
 5287,2018-04-15T00:17:35.892, 33.9051,244.6169,3391.319,3678.834, 21.8501,3423.1462,113.82, 0.025
 5288,2018-04-15T00:17:36.041, 33.8974,244.6158,3391.321,3678.831, 21.8530,3423.1523,113.83, 0.025
 5289,2018-04-15T00:17:36.189, 33.8896,244.6146,3391.323,3678.828, 21.8558,3423.1582,113.83, 0.025
 5290,2018-04-15T00:17:36.338, 33.8818,244.6135,3391.325,3678.824, 21.8587,3423.1643,113.84, 0.025
 5291,2018-04-15T00:17:36.475, 33.8741,244.6124,3391.328,3678.821, 21.8614,3423.1699,113.84, 0.025
 5292,2018-04-15T00:17:36.623, 33.8663,244.6112,3391.330,3678.818, 21.8642,3423.1758,113.85, 0.025
 5293,2018-04-15T00:17:36.772, 33.8585,244.6101,3391.332,3678.815, 21.8671,3423.1816,113.85, 0.025
 5294,2018-04-15T00:17:36.920, 33.8508,244.6090,3391.334,3678.812, 21.8700,3423.1877,113.86, 0.025
 5295,2018-04-15T00:17:37.069, 33.8430,244.6078,3391.337,3678.808, 21.8728,3423.1936,113.86, 0.025
 5296,2018-04-15T00:17:37.217, 33.8353,244.6067,3391.339,3678.805, 21.8757,3423.1997,113.86, 0.025
 5297,2018-04-15T00:17:37.354, 33.8275,244.6056,3391.341,3678.802, 21.8784,3423.2051,113.87, 0.025
 5298,2018-04-15T00:17:37.503, 33.8197,244.6044,3391.343,3678.799, 21.8812,3423.2112,113.87, 0.025
 5299,2018-04-15T00:17:37.651, 33.8120,244.6033,3391.345,3678.796, 21.8841,3423.2170,113.88, 0.025
 5300,2018-04-15T00:17:37.800, 33.8042,244.6022,3391.348,3678.792, 21.8870,3423.2231,113.88, 0.025
 5301,2018-04-15T00:17:37.948, 33.7964,244.6011,3391.350,3678.789, 21.8898,3423.2290,113.89, 0.025
 5302,2018-04-15T00:17:38.097, 33.7887,244.5999,3391.352,3678.786, 21.8927,3423.2351,113.89, 0.025
 5303,2018-04-15T00:17:38.234, 33.7809,244.5988,3391.354,3678.783, 21.8954,3423.2405,113.89, 0.025
 5304,2018-04-15T00:17:38.382, 33.7732,244.5977,3391.357,3678.780, 21.8982,3423.2466,113.90, 0.025
 5305,2018-04-15T00:17:38.531, 33.7654,244.5965,3391.359,3678.776, 21.9011,3423.2527,113.90, 0.025
 5306,2018-04-15T00:17:38.680, 33.7576,244.5954,3391.361,3678.773, 21.9040,3423.2585,113.91, 0.025
 5307,2018-04-15T00:17:38.828, 33.7499,244.5943,3391.363,3678.770, 21.9068,3423.2644,113.91, 0.025
 5308,2018-04-15T00:17:38.977, 33.7421,244.5932,3391.366,3678.767, 21.9097,3423.2705,113.92, 0.025
 5309,2018-04-15T00:17:39.125, 33.7343,244.5920,3391.368,3678.763, 21.9126,3423.2766,113.92, 0.025
 5310,2018-04-15T00:17:39.262, 33.7266,244.5909,3391.370,3678.760, 21.9152,3423.2820,113.93, 0.025
 5311,2018-04-15T00:17:39.411, 33.7188,244.5898,3391.372,3678.757, 21.9181,3423.2881,113.93, 0.025
 5312,2018-04-15T00:17:39.559, 33.7110,244.5886,3391.374,3678.754, 21.9210,3423.2939,113.93, 0.025
 5313,2018-04-15T00:17:39.708, 33.7033,244.5875,3391.377,3678.751, 21.9238,3423.3000,113.94, 0.025
 5314,2018-04-15T00:17:39.856, 33.6955,244.5864,3391.379,3678.747, 21.9267,3423.3059,113.94, 0.025
 5315,2018-04-15T00:17:40.005, 33.6878,244.5853,3391.381,3678.744, 21.9296,3423.3120,113.95, 0.025
 5316,2018-04-15T00:17:40.142, 33.6800,244.5841,3391.383,3678.741, 21.9322,3423.3174,113.95, 0.025
 5317,2018-04-15T00:17:40.290, 33.6722,244.5830,3391.386,3678.738, 21.9351,3423.3235,113.96, 0.025
 5318,2018-04-15T00:17:40.439, 33.6645,244.5819,3391.388,3678.735, 21.9379,3423.3296,113.96, 0.025
 5319,2018-04-15T00:17:40.587, 33.6567,244.5807,3391.390,3678.731, 21.9408,3423.3354,113.97, 0.025
 5320,2018-04-15T00:17:40.736, 33.6489,244.5796,3391.392,3678.728, 21.9437,3423.3416,113.97, 0.025
 5321,2018-04-15T00:17:40.884, 33.6412,244.5785,3391.395,3678.725, 21.9466,3423.3474,113.97, 0.025
 5322,2018-04-15T00:17:41.033, 33.6334,244.5774,3391.397,3678.722, 21.9494,3423.3535,113.98, 0.025
 5323,2018-04-15T00:17:41.170, 33.6257,244.5762,3391.399,3678.719, 21.9521,3423.3589,113.98, 0.025
 5324,2018-04-15T00:17:41.318, 33.6179,244.5751,3391.401,3678.715, 21.9549,3423.3650,113.99, 0.025
 5325,2018-04-15T00:17:41.467, 33.6101,244.5740,3391.403,3678.712, 21.9578,3423.3711,113.99, 0.025
 5326,2018-04-15T00:17:41.615, 33.6024,244.5728,3391.406,3678.709, 21.9607,3423.3770,114.00, 0.025
 5327,2018-04-15T00:17:41.764, 33.5946,244.5717,3391.408,3678.705, 21.9635,3423.3831,114.00, 0.025
 5328,2018-04-15T00:17:41.912, 33.5868,244.5706,3391.410,3678.702, 21.9664,3423.3889,114.00, 0.025
 5329,2018-04-15T00:17:42.050, 33.5791,244.5695,3391.412,3678.699, 21.9691,3423.3945,114.01, 0.025
 5330,2018-04-15T00:17:42.198, 33.5713,244.5683,3391.414,3678.696, 21.9719,3423.4004,114.01, 0.025
 5331,2018-04-15T00:17:42.347, 33.5636,244.5672,3391.417,3678.693, 21.9748,3423.4065,114.02, 0.025
 5332,2018-04-15T00:17:42.495, 33.5558,244.5661,3391.419,3678.689, 21.9777,3423.4126,114.02, 0.025
 5333,2018-04-15T00:17:42.644, 33.5480,244.5650,3391.421,3678.686, 21.9805,3423.4185,114.03, 0.025
 5334,2018-04-15T00:17:42.792, 33.5403,244.5638,3391.423,3678.683, 21.9834,3423.4246,114.03, 0.025
 5335,2018-04-15T00:17:42.929, 33.5325,244.5627,3391.425,3678.680, 21.9860,3423.4302,114.04, 0.025
 5336,2018-04-15T00:17:43.078, 33.5247,244.5616,3391.428,3678.677, 21.9889,3423.4360,114.04, 0.025
 5337,2018-04-15T00:17:43.226, 33.5170,244.5605,3391.430,3678.673, 21.9918,3423.4421,114.04, 0.025
 5338,2018-04-15T00:17:43.375, 33.5092,244.5593,3391.432,3678.670, 21.9946,3423.4480,114.05, 0.025
 5339,2018-04-15T00:17:43.523, 33.5015,244.5582,3391.434,3678.667, 21.9975,3423.4541,114.05, 0.025
 5340,2018-04-15T00:17:43.672, 33.4937,244.5571,3391.437,3678.664, 22.0004,3423.4602,114.06, 0.025
 5341,2018-04-15T00:17:43.820, 33.4859,244.5560,3391.439,3678.660, 22.0033,3423.4661,114.06, 0.025
 5342,2018-04-15T00:17:43.957, 33.4782,244.5548,3391.441,3678.657, 22.0059,3423.4717,114.07, 0.025
 5343,2018-04-15T00:17:44.106, 33.4704,244.5537,3391.443,3678.654, 22.0088,3423.4778,114.07, 0.025
 5344,2018-04-15T00:17:44.254, 33.4626,244.5526,3391.445,3678.651, 22.0116,3423.4836,114.07, 0.025
 5345,2018-04-15T00:17:44.403, 33.4549,244.5515,3391.448,3678.647, 22.0145,3423.4897,114.08, 0.025
 5346,2018-04-15T00:17:44.551, 33.4471,244.5503,3391.450,3678.644, 22.0174,3423.4956,114.08, 0.025
 5347,2018-04-15T00:17:44.700, 33.4394,244.5492,3391.452,3678.641, 22.0202,3423.5017,114.09, 0.025
 5348,2018-04-15T00:17:44.837, 33.4316,244.5481,3391.454,3678.638, 22.0229,3423.5073,114.09, 0.025
 5349,2018-04-15T00:17:44.986, 33.4238,244.5470,3391.456,3678.635, 22.0258,3423.5132,114.10, 0.025
 5350,2018-04-15T00:17:45.134, 33.4161,244.5458,3391.458,3678.631, 22.0286,3423.5193,114.10, 0.025
 5351,2018-04-15T00:17:45.283, 33.4083,244.5447,3391.461,3678.628, 22.0315,3423.5254,114.11, 0.025
 5352,2018-04-15T00:17:45.431, 33.4005,244.5436,3391.463,3678.625, 22.0344,3423.5312,114.11, 0.025
 5353,2018-04-15T00:17:45.580, 33.3928,244.5424,3391.465,3678.622, 22.0372,3423.5374,114.11, 0.025
 5354,2018-04-15T00:17:45.728, 33.3850,244.5413,3391.467,3678.618, 22.0401,3423.5432,114.12, 0.025
 5355,2018-04-15T00:17:45.865, 33.3773,244.5402,3391.469,3678.615, 22.0427,3423.5488,114.12, 0.025
 5356,2018-04-15T00:17:46.014, 33.3695,244.5391,3391.472,3678.612, 22.0456,3423.5549,114.13, 0.025
 5357,2018-04-15T00:17:46.162, 33.3617,244.5379,3391.474,3678.609, 22.0485,3423.5608,114.13, 0.025
 5358,2018-04-15T00:17:46.311, 33.3540,244.5368,3391.476,3678.605, 22.0513,3423.5669,114.14, 0.025
 5359,2018-04-15T00:17:46.459, 33.3462,244.5357,3391.478,3678.602, 22.0542,3423.5730,114.14, 0.000
 5360,2018-04-15T00:17:46.608, 33.3384,244.5346,3391.480,3678.599, 22.0571,3423.5791,114.15, 0.000
 5361,2018-04-15T00:17:46.745, 33.3307,244.5335,3391.483,3678.596, 22.0597,3423.5845,114.15, 0.000
 5362,2018-04-15T00:17:46.893, 33.3229,244.5323,3391.485,3678.593, 22.0626,3423.5906,114.15, 0.000
 5363,2018-04-15T00:17:47.042, 33.3151,244.5312,3391.487,3678.589, 22.0655,3423.5967,114.16, 0.000
 5364,2018-04-15T00:17:47.190, 33.3074,244.5301,3391.489,3678.586, 22.0683,3423.6025,114.16, 0.000
 5365,2018-04-15T00:17:47.339, 33.2996,244.5290,3391.491,3678.583, 22.0712,3423.6086,114.17, 0.000
 5366,2018-04-15T00:17:47.487, 33.2919,244.5278,3391.494,3678.580, 22.0741,3423.6145,114.17, 0.000
 5367,2018-04-15T00:17:47.625, 33.2841,244.5267,3391.496,3678.577, 22.0767,3423.6201,114.18, 0.000
 5368,2018-04-15T00:17:47.773, 33.2763,244.5256,3391.498,3678.573, 22.0796,3423.6262,114.18, 0.000
 5369,2018-04-15T00:17:47.922, 33.2686,244.5245,3391.500,3678.570, 22.0824,3423.6321,114.18, 0.000
 5370,2018-04-15T00:17:48.070, 33.2608,244.5233,3391.502,3678.567, 22.0853,3423.6382,114.19, 0.000
 5371,2018-04-15T00:17:48.219, 33.2530,244.5222,3391.504,3678.563, 22.0882,3423.6443,114.19, 0.000
 5372,2018-04-15T00:17:48.367, 33.2453,244.5211,3391.507,3678.560, 22.0910,3423.6504,114.20, 0.000
 5373,2018-04-15T00:17:48.516, 33.2375,244.5200,3391.509,3678.557, 22.0939,3423.6562,114.20, 0.000
 5374,2018-04-15T00:17:48.653, 33.2298,244.5189,3391.511,3678.554, 22.0965,3423.6619,114.21, 0.000
 5375,2018-04-15T00:17:48.801, 33.2220,244.5177,3391.513,3678.551, 22.0994,3423.6680,114.21, 0.000
 5376,2018-04-15T00:17:48.950, 33.2142,244.5166,3391.515,3678.547, 22.1023,3423.6741,114.21, 0.000
 5377,2018-04-15T00:17:49.098, 33.2065,244.5155,3391.517,3678.544, 22.1051,3423.6799,114.22, 0.000
 5378,2018-04-15T00:17:49.247, 33.1987,244.5144,3391.520,3678.541, 22.1080,3423.6860,114.22, 0.000
 5379,2018-04-15T00:17:49.395, 33.1909,244.5132,3391.522,3678.537, 22.1109,3423.6919,114.23, 0.000
 5380,2018-04-15T00:17:49.532, 33.1832,244.5121,3391.524,3678.534, 22.1135,3423.6975,114.23, 0.000
 5381,2018-04-15T00:17:49.681, 33.1754,244.5110,3391.526,3678.531, 22.1164,3423.7036,114.24, 0.000
 5382,2018-04-15T00:17:49.829, 33.1677,244.5099,3391.528,3678.528, 22.1193,3423.7097,114.24, 0.000
 5383,2018-04-15T00:17:49.978, 33.1599,244.5088,3391.531,3678.525, 22.1221,3423.7158,114.25, 0.000
 5384,2018-04-15T00:17:50.126, 33.1521,244.5076,3391.533,3678.521, 22.1250,3423.7217,114.25, 0.000
 5385,2018-04-15T00:17:50.275, 33.1444,244.5065,3391.535,3678.518, 22.1279,3423.7278,114.25, 0.000
 5386,2018-04-15T00:17:50.412, 33.1366,244.5054,3391.537,3678.515, 22.1305,3423.7334,114.26, 0.000
 5387,2018-04-15T00:17:50.560, 33.1288,244.5043,3391.539,3678.512, 22.1334,3423.7395,114.26, 0.000
 5388,2018-04-15T00:17:50.709, 33.1211,244.5031,3391.541,3678.508, 22.1362,3423.7454,114.27, 0.000
 5389,2018-04-15T00:17:50.857, 33.1133,244.5020,3391.543,3678.505, 22.1391,3423.7515,114.27, 0.000
 5390,2018-04-15T00:17:51.006, 33.1056,244.5009,3391.546,3678.502, 22.1420,3423.7576,114.28, 0.000
 5391,2018-04-15T00:17:51.155, 33.0978,244.4998,3391.548,3678.499, 22.1448,3423.7634,114.28, 0.000
 5392,2018-04-15T00:17:51.303, 33.0900,244.4987,3391.550,3678.495, 22.1477,3423.7695,114.29, 0.000
 5393,2018-04-15T00:17:51.440, 33.0823,244.4975,3391.552,3678.492, 22.1504,3423.7751,114.29, 0.000
 5394,2018-04-15T00:17:51.589, 33.0745,244.4964,3391.554,3678.489, 22.1532,3423.7812,114.29, 0.000
 5395,2018-04-15T00:17:51.737, 33.0667,244.4953,3391.556,3678.486, 22.1561,3423.7871,114.30, 0.000
 5396,2018-04-15T00:17:51.886, 33.0590,244.4942,3391.559,3678.482, 22.1589,3423.7932,114.30, 0.000
 5397,2018-04-15T00:17:52.034, 33.0512,244.4931,3391.561,3678.479, 22.1618,3423.7993,114.31, 0.000
 5398,2018-04-15T00:17:52.183, 33.0434,244.4919,3391.563,3678.476, 22.1647,3423.8054,114.31, 0.000
 5399,2018-04-15T00:17:52.320, 33.0357,244.4908,3391.565,3678.473, 22.1673,3423.8108,114.32, 0.000
 5400,2018-04-15T00:17:52.468, 33.0279,244.4897,3391.567,3678.469, 22.1702,3423.8169,114.32, 0.000
 5401,2018-04-15T00:17:52.617, 33.0202,244.4886,3391.569,3678.466, 22.1731,3423.8230,114.32, 0.000
 5402,2018-04-15T00:17:52.765, 33.0124,244.4875,3391.572,3678.463, 22.1759,3423.8291,114.33, 0.000
 5403,2018-04-15T00:17:52.914, 33.0046,244.4863,3391.574,3678.460, 22.1788,3423.8352,114.33, 0.000
 5404,2018-04-15T00:17:53.062, 32.9969,244.4852,3391.576,3678.456, 22.1817,3423.8411,114.34, 0.000
 5405,2018-04-15T00:17:53.199, 32.9891,244.4841,3391.578,3678.453, 22.1843,3423.8467,114.34, 0.000
 5406,2018-04-15T00:17:53.348, 32.9813,244.4830,3391.580,3678.450, 22.1872,3423.8528,114.35, 0.000
 5407,2018-04-15T00:17:53.496, 32.9736,244.4819,3391.582,3678.447, 22.1900,3423.8589,114.35, 0.000
 5408,2018-04-15T00:17:53.645, 32.9658,244.4807,3391.584,3678.443, 22.1929,3423.8650,114.36, 0.000
 5409,2018-04-15T00:17:53.793, 32.9581,244.4796,3391.587,3678.440, 22.1958,3423.8708,114.36, 0.000
 5410,2018-04-15T00:17:53.942, 32.9503,244.4785,3391.589,3678.437, 22.1986,3423.8770,114.36, 0.000
 5411,2018-04-15T00:17:54.090, 32.9425,244.4774,3391.591,3678.433, 22.2015,3423.8831,114.37, 0.000
 5412,2018-04-15T00:17:54.228, 32.9348,244.4763,3391.593,3678.430, 22.2041,3423.8887,114.37, 0.000
 5413,2018-04-15T00:17:54.376, 32.9270,244.4751,3391.595,3678.427, 22.2070,3423.8945,114.38, 0.000
 5414,2018-04-15T00:17:54.525, 32.9192,244.4740,3391.597,3678.424, 22.2099,3423.9006,114.38, 0.000
 5415,2018-04-15T00:17:54.673, 32.9115,244.4729,3391.600,3678.421, 22.2127,3423.9067,114.39, 0.000
 5416,2018-04-15T00:17:54.822, 32.9037,244.4718,3391.602,3678.417, 22.2156,3423.9128,114.39, 0.000
 5417,2018-04-15T00:17:54.970, 32.8960,244.4707,3391.604,3678.414, 22.2185,3423.9187,114.39, 0.000
 5418,2018-04-15T00:17:55.107, 32.8882,244.4696,3391.606,3678.411, 22.2211,3423.9243,114.40, 0.000
 5419,2018-04-15T00:17:55.256, 32.8804,244.4684,3391.608,3678.408, 22.2240,3423.9304,114.40, 0.000
 5420,2018-04-15T00:17:55.404, 32.8727,244.4673,3391.610,3678.404, 22.2268,3423.9365,114.41, 0.000
 5421,2018-04-15T00:17:55.553, 32.8649,244.4662,3391.612,3678.401, 22.2297,3423.9426,114.41, 0.000
 5422,2018-04-15T00:17:55.701, 32.8571,244.4651,3391.614,3678.398, 22.2326,3423.9487,114.42, 0.000
 5423,2018-04-15T00:17:55.850, 32.8494,244.4640,3391.617,3678.394, 22.2354,3423.9546,114.42, 0.000
 5424,2018-04-15T00:17:55.987, 32.8416,244.4628,3391.619,3678.391, 22.2381,3423.9602,114.42, 0.000
 5425,2018-04-15T00:17:56.135, 32.8339,244.4617,3391.621,3678.388, 22.2409,3423.9663,114.43, 0.000
 5426,2018-04-15T00:17:56.284, 32.8261,244.4606,3391.623,3678.385, 22.2438,3423.9724,114.43, 0.000
 5427,2018-04-15T00:17:56.432, 32.8183,244.4595,3391.625,3678.381, 22.2467,3423.9785,114.44, 0.000
 5428,2018-04-15T00:17:56.581, 32.8106,244.4584,3391.627,3678.378, 22.2495,3423.9846,114.44, 0.000
 5429,2018-04-15T00:17:56.729, 32.8028,244.4573,3391.629,3678.375, 22.2524,3423.9905,114.45, 0.000
 5430,2018-04-15T00:17:56.878, 32.7950,244.4561,3391.632,3678.372, 22.2553,3423.9966,114.45, 0.000
 5431,2018-04-15T00:17:57.015, 32.7873,244.4550,3391.634,3678.368, 22.2579,3424.0022,114.46, 0.000
 5432,2018-04-15T00:17:57.164, 32.7795,244.4539,3391.636,3678.365, 22.2608,3424.0083,114.46, 0.000
 5433,2018-04-15T00:17:57.312, 32.7717,244.4528,3391.638,3678.362, 22.2636,3424.0144,114.46, 0.000
 5434,2018-04-15T00:17:57.461, 32.7640,244.4517,3391.640,3678.359, 22.2665,3424.0205,114.47, 0.000
 5435,2018-04-15T00:17:57.609, 32.7562,244.4506,3391.642,3678.355, 22.2694,3424.0266,114.47, 0.000
 5436,2018-04-15T00:17:57.758, 32.7485,244.4494,3391.644,3678.352, 22.2722,3424.0327,114.48, 0.000
 5437,2018-04-15T00:17:57.895, 32.7407,244.4483,3391.646,3678.349, 22.2749,3424.0381,114.48, 0.000
 5438,2018-04-15T00:17:58.043, 32.7329,244.4472,3391.649,3678.346, 22.2778,3424.0442,114.49, 0.000
 5439,2018-04-15T00:17:58.192, 32.7252,244.4461,3391.651,3678.342, 22.2806,3424.0503,114.49, 0.000
 5440,2018-04-15T00:17:58.340, 32.7174,244.4450,3391.653,3678.339, 22.2835,3424.0564,114.50, 0.000
 5441,2018-04-15T00:17:58.489, 32.7096,244.4439,3391.655,3678.336, 22.2863,3424.0625,114.50, 0.000
 5442,2018-04-15T00:17:58.637, 32.7019,244.4427,3391.657,3678.332, 22.2892,3424.0686,114.50, 0.000
 5443,2018-04-15T00:17:58.774, 32.6941,244.4416,3391.659,3678.329, 22.2919,3424.0742,114.51, 0.000
 5444,2018-04-15T00:17:58.923, 32.6864,244.4405,3391.661,3678.326, 22.2947,3424.0801,114.51, 0.000
 5445,2018-04-15T00:17:59.071, 32.6786,244.4394,3391.663,3678.323, 22.2976,3424.0862,114.52, 0.000
 5446,2018-04-15T00:17:59.220, 32.6708,244.4383,3391.666,3678.319, 22.3005,3424.0923,114.52, 0.000
 5447,2018-04-15T00:17:59.368, 32.6631,244.4372,3391.668,3678.316, 22.3033,3424.0984,114.53, 0.000
 5448,2018-04-15T00:17:59.517, 32.6553,244.4361,3391.670,3678.313, 22.3062,3424.1045,114.53, 0.000
 5449,2018-04-15T00:17:59.654, 32.6475,244.4349,3391.672,3678.310, 22.3088,3424.1101,114.53, 0.000
 5450,2018-04-15T00:17:59.802, 32.6398,244.4338,3391.674,3678.306, 22.3117,3424.1162,114.54, 0.000
 5451,2018-04-15T00:17:59.951, 32.6320,244.4327,3391.676,3678.303, 22.3146,3424.1223,114.54, 0.000
 5452,2018-04-15T00:18:00.100, 32.6243,244.4316,3391.678,3678.300, 22.3174,3424.1284,114.55, 0.000
 5453,2018-04-15T00:18:00.248, 32.6165,244.4305,3391.680,3678.297, 22.3203,3424.1345,114.55, 0.000
 5454,2018-04-15T00:18:00.397, 32.6087,244.4294,3391.682,3678.293, 22.3231,3424.1404,114.56, 0.000
 5455,2018-04-15T00:18:00.545, 32.6010,244.4282,3391.685,3678.290, 22.3260,3424.1465,114.56, 0.000
 5456,2018-04-15T00:18:00.682, 32.5932,244.4271,3391.687,3678.287, 22.3287,3424.1521,114.56, 0.000
 5457,2018-04-15T00:18:00.831, 32.5854,244.4260,3391.689,3678.284, 22.3315,3424.1582,114.57, 0.000
 5458,2018-04-15T00:18:00.979, 32.5777,244.4249,3391.691,3678.280, 22.3344,3424.1643,114.57, 0.000
 5459,2018-04-15T00:18:01.128, 32.5699,244.4238,3391.693,3678.277, 22.3372,3424.1704,114.58, 0.000
 5460,2018-04-15T00:18:01.276, 32.5621,244.4227,3391.695,3678.274, 22.3401,3424.1765,114.58, 0.000
 5461,2018-04-15T00:18:01.425, 32.5544,244.4216,3391.697,3678.270, 22.3430,3424.1826,114.59, 0.000
 5462,2018-04-15T00:18:01.562, 32.5466,244.4204,3391.699,3678.267, 22.3456,3424.1880,114.59, 0.000
 5463,2018-04-15T00:18:01.710, 32.5389,244.4193,3391.701,3678.264, 22.3485,3424.1941,114.60, 0.000
 5464,2018-04-15T00:18:01.859, 32.5311,244.4182,3391.703,3678.261, 22.3513,3424.2002,114.60, 0.000
 5465,2018-04-15T00:18:02.007, 32.5233,244.4171,3391.706,3678.257, 22.3542,3424.2063,114.60, 0.000
 5466,2018-04-15T00:18:02.156, 32.5156,244.4160,3391.708,3678.254, 22.3571,3424.2124,114.61, 0.000
 5467,2018-04-15T00:18:02.304, 32.5078,244.4149,3391.710,3678.251, 22.3599,3424.2185,114.61, 0.000
 5468,2018-04-15T00:18:02.441, 32.5000,244.4138,3391.712,3678.248, 22.3626,3424.2241,114.62, 0.000
 5469,2018-04-15T00:18:02.590, 32.4923,244.4126,3391.714,3678.244, 22.3654,3424.2302,114.62, 0.000
 5470,2018-04-15T00:18:02.738, 32.4845,244.4115,3391.716,3678.241, 22.3683,3424.2363,114.63, 0.000
 5471,2018-04-15T00:18:02.887, 32.4768,244.4104,3391.718,3678.238, 22.3712,3424.2424,114.63, 0.000
 5472,2018-04-15T00:18:03.035, 32.4690,244.4093,3391.720,3678.234, 22.3740,3424.2485,114.64, 0.000
 5473,2018-04-15T00:18:03.184, 32.4612,244.4082,3391.722,3678.231, 22.3769,3424.2546,114.64, 0.000
 5474,2018-04-15T00:18:03.332, 32.4535,244.4071,3391.725,3678.228, 22.3798,3424.2607,114.64, 0.000
 5475,2018-04-15T00:18:03.470, 32.4457,244.4060,3391.726,3678.225, 22.3824,3424.2664,114.65, 0.000
 5476,2018-04-15T00:18:03.618, 32.4379,244.4048,3391.729,3678.221, 22.3853,3424.2725,114.65, 0.000
 5477,2018-04-15T00:18:03.767, 32.4302,244.4037,3391.731,3678.218, 22.3881,3424.2786,114.66, 0.000
 5478,2018-04-15T00:18:03.915, 32.4224,244.4026,3391.733,3678.215, 22.3910,3424.2847,114.66, 0.013
 5479,2018-04-15T00:18:04.064, 32.4147,244.4015,3391.735,3678.211, 22.3939,3424.2908,114.67, 0.013
 5480,2018-04-15T00:18:04.212, 32.4069,244.4004,3391.737,3678.208, 22.3967,3424.2969,114.67, 0.013
 5481,2018-04-15T00:18:04.349, 32.3991,244.3993,3391.739,3678.205, 22.3994,3424.3025,114.67, 0.013
 5482,2018-04-15T00:18:04.498, 32.3914,244.3982,3391.741,3678.202, 22.4022,3424.3086,114.68, 0.013
 5483,2018-04-15T00:18:04.646, 32.3836,244.3971,3391.743,3678.198, 22.4051,3424.3147,114.68, 0.013
 5484,2018-04-15T00:18:04.795, 32.3758,244.3960,3391.745,3678.195, 22.4080,3424.3208,114.69, 0.013
 5485,2018-04-15T00:18:04.943, 32.3681,244.3948,3391.747,3678.192, 22.4108,3424.3269,114.69, 0.013
 5486,2018-04-15T00:18:05.092, 32.3603,244.3937,3391.750,3678.188, 22.4137,3424.3330,114.70, 0.013
 5487,2018-04-15T00:18:05.229, 32.3525,244.3926,3391.751,3678.185, 22.4163,3424.3384,114.70, 0.013
 5488,2018-04-15T00:18:05.377, 32.3448,244.3915,3391.754,3678.182, 22.4192,3424.3445,114.70, 0.013
 5489,2018-04-15T00:18:05.526, 32.3370,244.3904,3391.756,3678.179, 22.4221,3424.3506,114.71, 0.013
 5490,2018-04-15T00:18:05.674, 32.3293,244.3893,3391.758,3678.175, 22.4249,3424.3567,114.71, 0.013
 5491,2018-04-15T00:18:05.823, 32.3215,244.3882,3391.760,3678.172, 22.4278,3424.3628,114.72, 0.013
 5492,2018-04-15T00:18:05.971, 32.3137,244.3871,3391.762,3678.169, 22.4306,3424.3689,114.72, 0.013
 5493,2018-04-15T00:18:06.109, 32.3060,244.3860,3391.764,3678.166, 22.4333,3424.3745,114.73, 0.013
 5494,2018-04-15T00:18:06.257, 32.2982,244.3848,3391.766,3678.162, 22.4361,3424.3806,114.73, 0.013
 5495,2018-04-15T00:18:06.406, 32.2904,244.3837,3391.768,3678.159, 22.4390,3424.3867,114.74, 0.013
 5496,2018-04-15T00:18:06.554, 32.2827,244.3826,3391.770,3678.156, 22.4419,3424.3928,114.74, 0.013
 5497,2018-04-15T00:18:06.703, 32.2749,244.3815,3391.772,3678.152, 22.4447,3424.3989,114.74, 0.013
 5498,2018-04-15T00:18:06.851, 32.2672,244.3804,3391.774,3678.149, 22.4476,3424.4050,114.75, 0.013
 5499,2018-04-15T00:18:07.000, 32.2594,244.3793,3391.777,3678.146, 22.4505,3424.4111,114.75, 0.013
 5500,2018-04-15T00:18:07.137, 32.2516,244.3782,3391.778,3678.142, 22.4531,3424.4170,114.76, 0.013
 5501,2018-04-15T00:18:07.285, 32.2439,244.3771,3391.781,3678.139, 22.4560,3424.4231,114.76, 0.013
 5502,2018-04-15T00:18:07.434, 32.2361,244.3759,3391.783,3678.136, 22.4588,3424.4292,114.77, 0.013
 5503,2018-04-15T00:18:07.582, 32.2283,244.3748,3391.785,3678.132, 22.4617,3424.4353,114.77, 0.013
 5504,2018-04-15T00:18:07.731, 32.2206,244.3737,3391.787,3678.129, 22.4646,3424.4414,114.77, 0.013
 5505,2018-04-15T00:18:07.879, 32.2128,244.3726,3391.789,3678.126, 22.4674,3424.4475,114.78, 0.013
 5506,2018-04-15T00:18:08.016, 32.2051,244.3715,3391.791,3678.123, 22.4701,3424.4529,114.78, 0.013
 5507,2018-04-15T00:18:08.165, 32.1973,244.3704,3391.793,3678.119, 22.4729,3424.4590,114.79, 0.013
 5508,2018-04-15T00:18:08.313, 32.1895,244.3693,3391.795,3678.116, 22.4758,3424.4653,114.79, 0.013
 5509,2018-04-15T00:18:08.462, 32.1818,244.3682,3391.797,3678.113, 22.4786,3424.4714,114.80, 0.013
 5510,2018-04-15T00:18:08.610, 32.1740,244.3671,3391.799,3678.109, 22.4815,3424.4775,114.80, 0.013
 5511,2018-04-15T00:18:08.759, 32.1662,244.3660,3391.801,3678.106, 22.4844,3424.4836,114.81, 0.013
 5512,2018-04-15T00:18:08.896, 32.1585,244.3649,3391.803,3678.103, 22.4870,3424.4893,114.81, 0.013
 5513,2018-04-15T00:18:09.045, 32.1507,244.3637,3391.805,3678.100, 22.4899,3424.4954,114.81, 0.013
 5514,2018-04-15T00:18:09.193, 32.1430,244.3626,3391.807,3678.096, 22.4927,3424.5015,114.82, 0.013
 5515,2018-04-15T00:18:09.342, 32.1352,244.3615,3391.809,3678.093, 22.4956,3424.5076,114.82, 0.013
 5516,2018-04-15T00:18:09.490, 32.1274,244.3604,3391.812,3678.090, 22.4985,3424.5137,114.83, 0.013
 5517,2018-04-15T00:18:09.639, 32.1197,244.3593,3391.814,3678.086, 22.5013,3424.5198,114.83, 0.013
 5518,2018-04-15T00:18:09.776, 32.1119,244.3582,3391.816,3678.083, 22.5040,3424.5254,114.84, 0.000
 5519,2018-04-15T00:18:09.924, 32.1041,244.3571,3391.818,3678.080, 22.5068,3424.5315,114.84, 0.000
 5520,2018-04-15T00:18:10.073, 32.0964,244.3560,3391.820,3678.077, 22.5097,3424.5376,114.84, 0.000
 5521,2018-04-15T00:18:10.221, 32.0886,244.3549,3391.822,3678.073, 22.5126,3424.5437,114.85, 0.000
 5522,2018-04-15T00:18:10.370, 32.0808,244.3538,3391.824,3678.070, 22.5154,3424.5498,114.85, 0.000
 5523,2018-04-15T00:18:10.518, 32.0731,244.3526,3391.826,3678.067, 22.5183,3424.5559,114.86, 0.000
 5524,2018-04-15T00:18:10.655, 32.0653,244.3515,3391.828,3678.063, 22.5209,3424.5618,114.86, 0.000
 5525,2018-04-15T00:18:10.804, 32.0576,244.3504,3391.830,3678.060, 22.5238,3424.5679,114.87, 0.000
 5526,2018-04-15T00:18:10.952, 32.0498,244.3493,3391.832,3678.057, 22.5266,3424.5740,114.87, 0.000
 5527,2018-04-15T00:18:11.101, 32.0420,244.3482,3391.834,3678.053, 22.5295,3424.5801,114.87, 0.000
 5528,2018-04-15T00:18:11.249, 32.0343,244.3471,3391.836,3678.050, 22.5324,3424.5862,114.88, 0.000
 5529,2018-04-15T00:18:11.398, 32.0265,244.3460,3391.838,3678.047, 22.5352,3424.5923,114.88, 0.000
 5530,2018-04-15T00:18:11.546, 32.0187,244.3449,3391.840,3678.043, 22.5381,3424.5984,114.89, 0.000
 5531,2018-04-15T00:18:11.683, 32.0110,244.3438,3391.842,3678.040, 22.5407,3424.6040,114.89, 0.000
 5532,2018-04-15T00:18:11.832, 32.0032,244.3427,3391.844,3678.037, 22.5436,3424.6101,114.90, 0.000
 5533,2018-04-15T00:18:11.980, 31.9955,244.3416,3391.846,3678.034, 22.5465,3424.6162,114.90, 0.000
 5534,2018-04-15T00:18:12.129, 31.9877,244.3405,3391.848,3678.030, 22.5493,3424.6223,114.91, 0.000
 5535,2018-04-15T00:18:12.277, 31.9799,244.3394,3391.850,3678.027, 22.5522,3424.6284,114.91, 0.000
 5536,2018-04-15T00:18:12.426, 31.9722,244.3382,3391.853,3678.024, 22.5550,3424.6348,114.91, 0.000
 5537,2018-04-15T00:18:12.563, 31.9644,244.3371,3391.854,3678.020, 22.5577,3424.6404,114.92, 0.000
 5538,2018-04-15T00:18:12.712, 31.9566,244.3360,3391.856,3678.017, 22.5605,3424.6465,114.92, 0.000
 5539,2018-04-15T00:18:12.860, 31.9489,244.3349,3391.859,3678.014, 22.5634,3424.6526,114.93, 0.000
 5540,2018-04-15T00:18:13.009, 31.9411,244.3338,3391.861,3678.010, 22.5663,3424.6587,114.93, 0.000
 5541,2018-04-15T00:18:13.157, 31.9334,244.3327,3391.863,3678.007, 22.5691,3424.6648,114.94, 0.000
 5542,2018-04-15T00:18:13.306, 31.9256,244.3316,3391.865,3678.004, 22.5720,3424.6709,114.94, 0.000
 5543,2018-04-15T00:18:13.443, 31.9178,244.3305,3391.867,3678.001, 22.5746,3424.6765,114.94, 0.000
 5544,2018-04-15T00:18:13.591, 31.9101,244.3294,3391.869,3677.997, 22.5775,3424.6829,114.95, 0.000
 5545,2018-04-15T00:18:13.740, 31.9023,244.3283,3391.871,3677.994, 22.5804,3424.6890,114.95, 0.000
 5546,2018-04-15T00:18:13.888, 31.8945,244.3272,3391.873,3677.991, 22.5832,3424.6951,114.96, 0.000
 5547,2018-04-15T00:18:14.037, 31.8868,244.3261,3391.875,3677.987, 22.5861,3424.7012,114.96, 0.000
 5548,2018-04-15T00:18:14.185, 31.8790,244.3250,3391.877,3677.984, 22.5889,3424.7073,114.97, 0.000
 5549,2018-04-15T00:18:14.322, 31.8712,244.3239,3391.879,3677.981, 22.5916,3424.7129,114.97, 0.000
 5550,2018-04-15T00:18:14.471, 31.8635,244.3228,3391.881,3677.977, 22.5944,3424.7190,114.98, 0.000
 5551,2018-04-15T00:18:14.619, 31.8557,244.3216,3391.883,3677.974, 22.5973,3424.7251,114.98, 0.000
 5552,2018-04-15T00:18:14.768, 31.8480,244.3205,3391.885,3677.971, 22.6002,3424.7314,114.98, 0.000
 5553,2018-04-15T00:18:14.916, 31.8402,244.3194,3391.887,3677.967, 22.6030,3424.7375,114.99, 0.000
 5554,2018-04-15T00:18:15.065, 31.8324,244.3183,3391.889,3677.964, 22.6059,3424.7437,114.99, 0.000
 5555,2018-04-15T00:18:15.202, 31.8247,244.3172,3391.891,3677.961, 22.6085,3424.7493,115.00, 0.000
 5556,2018-04-15T00:18:15.351, 31.8169,244.3161,3391.893,3677.958, 22.6114,3424.7554,115.00, 0.000
 5557,2018-04-15T00:18:15.499, 31.8091,244.3150,3391.895,3677.954, 22.6143,3424.7617,115.01, 0.000
 5558,2018-04-15T00:18:15.648, 31.8014,244.3139,3391.897,3677.951, 22.6171,3424.7676,115.01, 0.087
 5559,2018-04-15T00:18:15.796, 31.7936,244.3128,3391.899,3677.948, 22.6200,3424.7739,115.01, 0.087
 5560,2018-04-15T00:18:15.945, 31.7859,244.3117,3391.901,3677.944, 22.6228,3424.7800,115.02, 0.087
 5561,2018-04-15T00:18:16.093, 31.7781,244.3106,3391.903,3677.941, 22.6257,3424.7861,115.02, 0.087
 5562,2018-04-15T00:18:16.230, 31.7703,244.3095,3391.905,3677.938, 22.6283,3424.7917,115.03, 0.087
 5563,2018-04-15T00:18:16.379, 31.7626,244.3084,3391.907,3677.934, 22.6312,3424.7981,115.03, 0.087
 5564,2018-04-15T00:18:16.527, 31.7548,244.3073,3391.909,3677.931, 22.6341,3424.8042,115.04, 0.087
 5565,2018-04-15T00:18:16.676, 31.7470,244.3062,3391.911,3677.928, 22.6369,3424.8103,115.04, 0.087
 5566,2018-04-15T00:18:16.824, 31.7393,244.3051,3391.913,3677.924, 22.6398,3424.8164,115.05, 0.087
 5567,2018-04-15T00:18:16.973, 31.7315,244.3040,3391.915,3677.921, 22.6426,3424.8225,115.05, 0.087
 5568,2018-04-15T00:18:17.110, 31.7237,244.3029,3391.917,3677.918, 22.6453,3424.8281,115.05, 0.087
 5569,2018-04-15T00:18:17.258, 31.7160,244.3017,3391.919,3677.915, 22.6481,3424.8345,115.06, 0.087
 5570,2018-04-15T00:18:17.407, 31.7082,244.3006,3391.921,3677.911, 22.6510,3424.8406,115.06, 0.087
 5571,2018-04-15T00:18:17.555, 31.7005,244.2995,3391.923,3677.908, 22.6539,3424.8467,115.07, 0.087
 5572,2018-04-15T00:18:17.704, 31.6927,244.2984,3391.925,3677.904, 22.6567,3424.8528,115.07, 0.087
 5573,2018-04-15T00:18:17.852, 31.6849,244.2973,3391.927,3677.901, 22.6596,3424.8589,115.08, 0.087
 5574,2018-04-15T00:18:17.989, 31.6772,244.2962,3391.929,3677.898, 22.6622,3424.8645,115.08, 0.087
 5575,2018-04-15T00:18:18.138, 31.6694,244.2951,3391.931,3677.895, 22.6651,3424.8708,115.08, 0.087
 5576,2018-04-15T00:18:18.286, 31.6616,244.2940,3391.933,3677.891, 22.6679,3424.8770,115.09, 0.087
 5577,2018-04-15T00:18:18.435, 31.6539,244.2929,3391.935,3677.888, 22.6708,3424.8831,115.09, 0.087
 5578,2018-04-15T00:18:18.584, 31.6461,244.2918,3391.937,3677.885, 22.6737,3424.8892,115.10, 0.087
 5579,2018-04-15T00:18:18.732, 31.6384,244.2907,3391.939,3677.881, 22.6765,3424.8955,115.10, 0.087
 5580,2018-04-15T00:18:18.869, 31.6306,244.2896,3391.941,3677.878, 22.6792,3424.9011,115.11, 0.087
 5581,2018-04-15T00:18:19.018, 31.6228,244.2885,3391.943,3677.875, 22.6820,3424.9072,115.11, 0.087
 5582,2018-04-15T00:18:19.166, 31.6151,244.2874,3391.945,3677.871, 22.6849,3424.9133,115.11, 0.087
 5583,2018-04-15T00:18:19.315, 31.6073,244.2863,3391.947,3677.868, 22.6877,3424.9194,115.12, 0.087
 5584,2018-04-15T00:18:19.463, 31.5995,244.2852,3391.949,3677.865, 22.6906,3424.9258,115.12, 0.087
 5585,2018-04-15T00:18:19.612, 31.5918,244.2841,3391.951,3677.861, 22.6935,3424.9319,115.13, 0.087
 5586,2018-04-15T00:18:19.749, 31.5840,244.2830,3391.953,3677.858, 22.6961,3424.9375,115.13, 0.087
 5587,2018-04-15T00:18:19.897, 31.5763,244.2819,3391.955,3677.855, 22.6990,3424.9436,115.14, 0.087
 5588,2018-04-15T00:18:20.046, 31.5685,244.2808,3391.957,3677.851, 22.7018,3424.9497,115.14, 0.087
 5589,2018-04-15T00:18:20.194, 31.5607,244.2797,3391.959,3677.848, 22.7047,3424.9561,115.15, 0.087
 5590,2018-04-15T00:18:20.343, 31.5530,244.2786,3391.961,3677.845, 22.7075,3424.9622,115.15, 0.087
 5591,2018-04-15T00:18:20.491, 31.5452,244.2775,3391.963,3677.841, 22.7104,3424.9683,115.15, 0.087
 5592,2018-04-15T00:18:20.640, 31.5374,244.2764,3391.965,3677.838, 22.7133,3424.9746,115.16, 0.087
 5593,2018-04-15T00:18:20.777, 31.5297,244.2753,3391.967,3677.835, 22.7159,3424.9802,115.16, 0.087
 5594,2018-04-15T00:18:20.925, 31.5219,244.2742,3391.969,3677.831, 22.7188,3424.9863,115.17, 0.087
 5595,2018-04-15T00:18:21.074, 31.5141,244.2731,3391.971,3677.828, 22.7216,3424.9924,115.17, 0.087
 5596,2018-04-15T00:18:21.222, 31.5064,244.2720,3391.973,3677.825, 22.7245,3424.9985,115.18, 0.087
 5597,2018-04-15T00:18:21.371, 31.4986,244.2708,3391.975,3677.821, 22.7273,3425.0049,115.18, 0.087
 5598,2018-04-15T00:18:21.520, 31.4909,244.2697,3391.977,3677.818, 22.7302,3425.0110,115.18, 0.013
 5599,2018-04-15T00:18:21.657, 31.4831,244.2686,3391.979,3677.815, 22.7328,3425.0166,115.19, 0.013
 5600,2018-04-15T00:18:21.805, 31.4753,244.2675,3391.981,3677.812, 22.7357,3425.0227,115.19, 0.013
 5601,2018-04-15T00:18:21.954, 31.4676,244.2664,3391.983,3677.808, 22.7386,3425.0291,115.20, 0.013
 5602,2018-04-15T00:18:22.102, 31.4598,244.2653,3391.985,3677.805, 22.7414,3425.0352,115.20, 0.013
 5603,2018-04-15T00:18:22.251, 31.4520,244.2642,3391.987,3677.801, 22.7443,3425.0413,115.21, 0.013
 5604,2018-04-15T00:18:22.399, 31.4443,244.2631,3391.989,3677.798, 22.7471,3425.0476,115.21, 0.013
 5605,2018-04-15T00:18:22.536, 31.4365,244.2620,3391.991,3677.795, 22.7498,3425.0532,115.21, 0.013
 5606,2018-04-15T00:18:22.685, 31.4288,244.2609,3391.993,3677.792, 22.7526,3425.0593,115.22, 0.013
 5607,2018-04-15T00:18:22.833, 31.4210,244.2598,3391.995,3677.788, 22.7555,3425.0654,115.22, 0.013
 5608,2018-04-15T00:18:22.982, 31.4132,244.2587,3391.997,3677.785, 22.7584,3425.0718,115.23, 0.013
 5609,2018-04-15T00:18:23.130, 31.4055,244.2576,3391.999,3677.781, 22.7612,3425.0779,115.23, 0.013
 5610,2018-04-15T00:18:23.279, 31.3977,244.2565,3392.001,3677.778, 22.7641,3425.0840,115.24, 0.013
 5611,2018-04-15T00:18:23.416, 31.3899,244.2554,3392.003,3677.775, 22.7667,3425.0896,115.24, 0.013
 5612,2018-04-15T00:18:23.564, 31.3822,244.2543,3392.005,3677.772, 22.7696,3425.0959,115.25, 0.013
 5613,2018-04-15T00:18:23.713, 31.3744,244.2532,3392.007,3677.768, 22.7724,3425.1021,115.25, 0.013
 5614,2018-04-15T00:18:23.861, 31.3666,244.2521,3392.009,3677.765, 22.7753,3425.1084,115.25, 0.013
 5615,2018-04-15T00:18:24.010, 31.3589,244.2510,3392.011,3677.761, 22.7782,3425.1145,115.26, 0.013
 5616,2018-04-15T00:18:24.158, 31.3511,244.2499,3392.013,3677.758, 22.7810,3425.1206,115.26, 0.013
 5617,2018-04-15T00:18:24.296, 31.3434,244.2488,3392.014,3677.755, 22.7837,3425.1262,115.27, 0.013
 5618,2018-04-15T00:18:24.444, 31.3356,244.2477,3392.016,3677.752, 22.7865,3425.1326,115.27, 0.013
 5619,2018-04-15T00:18:24.593, 31.3278,244.2466,3392.018,3677.748, 22.7894,3425.1387,115.28, 0.013
 5620,2018-04-15T00:18:24.741, 31.3201,244.2455,3392.020,3677.745, 22.7922,3425.1448,115.28, 0.013
 5621,2018-04-15T00:18:24.890, 31.3123,244.2444,3392.022,3677.741, 22.7951,3425.1509,115.28, 0.013
 5622,2018-04-15T00:18:25.038, 31.3045,244.2433,3392.024,3677.738, 22.7980,3425.1572,115.29, 0.013
 5623,2018-04-15T00:18:25.175, 31.2968,244.2422,3392.026,3677.735, 22.8006,3425.1628,115.29, 0.013
 5624,2018-04-15T00:18:25.324, 31.2890,244.2411,3392.028,3677.732, 22.8035,3425.1692,115.30, 0.013
 5625,2018-04-15T00:18:25.472, 31.2813,244.2400,3392.030,3677.728, 22.8063,3425.1753,115.30, 0.013
 5626,2018-04-15T00:18:25.621, 31.2735,244.2389,3392.032,3677.725, 22.8092,3425.1814,115.31, 0.013
 5627,2018-04-15T00:18:25.769, 31.2657,244.2378,3392.034,3677.721, 22.8120,3425.1875,115.31, 0.013
 5628,2018-04-15T00:18:25.918, 31.2580,244.2367,3392.036,3677.718, 22.8149,3425.1938,115.31, 0.013
 5629,2018-04-15T00:18:26.055, 31.2502,244.2356,3392.038,3677.715, 22.8175,3425.1995,115.32, 0.013
 5630,2018-04-15T00:18:26.203, 31.2424,244.2345,3392.040,3677.711, 22.8204,3425.2058,115.32, 0.013
 5631,2018-04-15T00:18:26.352, 31.2347,244.2334,3392.042,3677.708, 22.8232,3425.2119,115.33, 0.013
 5632,2018-04-15T00:18:26.500, 31.2269,244.2323,3392.044,3677.705, 22.8261,3425.2180,115.33, 0.013
 5633,2018-04-15T00:18:26.649, 31.2192,244.2312,3392.046,3677.701, 22.8290,3425.2244,115.34, 0.013
 5634,2018-04-15T00:18:26.797, 31.2114,244.2301,3392.048,3677.698, 22.8318,3425.2305,115.34, 0.013
 5635,2018-04-15T00:18:26.946, 31.2036,244.2290,3392.050,3677.695, 22.8347,3425.2366,115.35, 0.013
 5636,2018-04-15T00:18:27.083, 31.1959,244.2279,3392.051,3677.691, 22.8373,3425.2424,115.35, 0.013
 5637,2018-04-15T00:18:27.231, 31.1881,244.2268,3392.053,3677.688, 22.8402,3425.2485,115.35, 0.013
 5638,2018-04-15T00:18:27.380, 31.1803,244.2257,3392.055,3677.685, 22.8430,3425.2546,115.36, 0.000
 5639,2018-04-15T00:18:27.529, 31.1726,244.2246,3392.057,3677.681, 22.8459,3425.2610,115.36, 0.000
 5640,2018-04-15T00:18:27.677, 31.1648,244.2235,3392.059,3677.678, 22.8487,3425.2671,115.37, 0.000
 5641,2018-04-15T00:18:27.826, 31.1570,244.2224,3392.061,3677.675, 22.8516,3425.2732,115.37, 0.000
 5642,2018-04-15T00:18:27.963, 31.1493,244.2213,3392.063,3677.671, 22.8542,3425.2791,115.38, 0.000
 5643,2018-04-15T00:18:28.111, 31.1415,244.2202,3392.065,3677.668, 22.8571,3425.2852,115.38, 0.000
 5644,2018-04-15T00:18:28.260, 31.1338,244.2191,3392.067,3677.665, 22.8600,3425.2915,115.38, 0.000
 5645,2018-04-15T00:18:28.408, 31.1260,244.2180,3392.069,3677.661, 22.8628,3425.2976,115.39, 0.000
 5646,2018-04-15T00:18:28.557, 31.1182,244.2169,3392.071,3677.658, 22.8657,3425.3037,115.39, 0.000
 5647,2018-04-15T00:18:28.705, 31.1105,244.2159,3392.073,3677.654, 22.8685,3425.3101,115.40, 0.000
 5648,2018-04-15T00:18:28.842, 31.1027,244.2148,3392.075,3677.651, 22.8712,3425.3157,115.40, 0.000
 5649,2018-04-15T00:18:28.991, 31.0949,244.2137,3392.077,3677.648, 22.8740,3425.3220,115.41, 0.000
 5650,2018-04-15T00:18:29.139, 31.0872,244.2126,3392.079,3677.645, 22.8769,3425.3281,115.41, 0.000
 5651,2018-04-15T00:18:29.288, 31.0794,244.2115,3392.081,3677.641, 22.8798,3425.3342,115.41, 0.000
 5652,2018-04-15T00:18:29.436, 31.0717,244.2104,3392.083,3677.638, 22.8826,3425.3406,115.42, 0.000
 5653,2018-04-15T00:18:29.585, 31.0639,244.2093,3392.084,3677.634, 22.8855,3425.3467,115.42, 0.000
 5654,2018-04-15T00:18:29.722, 31.0561,244.2082,3392.086,3677.631, 22.8881,3425.3523,115.43, 0.000
 5655,2018-04-15T00:18:29.870, 31.0484,244.2071,3392.088,3677.628, 22.8910,3425.3586,115.43, 0.000
 5656,2018-04-15T00:18:30.019, 31.0406,244.2060,3392.090,3677.624, 22.8938,3425.3647,115.44, 0.000
 5657,2018-04-15T00:18:30.167, 31.0328,244.2049,3392.092,3677.621, 22.8967,3425.3711,115.44, 0.000
 5658,2018-04-15T00:18:30.316, 31.0251,244.2038,3392.094,3677.618, 22.8995,3425.3772,115.45, 0.000
 5659,2018-04-15T00:18:30.465, 31.0173,244.2027,3392.096,3677.614, 22.9024,3425.3833,115.45, 0.000
 5660,2018-04-15T00:18:30.602, 31.0095,244.2016,3392.098,3677.611, 22.9050,3425.3892,115.45, 0.000
 5661,2018-04-15T00:18:30.750, 31.0018,244.2005,3392.100,3677.608, 22.9079,3425.3953,115.46, 0.000
 5662,2018-04-15T00:18:30.899, 30.9940,244.1994,3392.102,3677.604, 22.9107,3425.4016,115.46, 0.000
 5663,2018-04-15T00:18:31.047, 30.9863,244.1983,3392.104,3677.601, 22.9136,3425.4077,115.47, 0.000
 5664,2018-04-15T00:18:31.196, 30.9785,244.1972,3392.106,3677.598, 22.9165,3425.4138,115.47, 0.000
 5665,2018-04-15T00:18:31.344, 30.9707,244.1961,3392.108,3677.594, 22.9193,3425.4202,115.48, 0.000
 5666,2018-04-15T00:18:31.481, 30.9630,244.1950,3392.109,3677.591, 22.9220,3425.4258,115.48, 0.000
 5667,2018-04-15T00:18:31.630, 30.9552,244.1939,3392.111,3677.588, 22.9248,3425.4321,115.48, 0.000
 5668,2018-04-15T00:18:31.778, 30.9474,244.1928,3392.113,3677.584, 22.9277,3425.4382,115.49, 0.000
 5669,2018-04-15T00:18:31.927, 30.9397,244.1917,3392.115,3677.581, 22.9305,3425.4446,115.49, 0.000
 5670,2018-04-15T00:18:32.075, 30.9319,244.1906,3392.117,3677.577, 22.9334,3425.4507,115.50, 0.000
 5671,2018-04-15T00:18:32.224, 30.9242,244.1895,3392.119,3677.574, 22.9362,3425.4568,115.50, 0.000
 5672,2018-04-15T00:18:32.361, 30.9164,244.1884,3392.121,3677.571, 22.9389,3425.4626,115.51, 0.000
 5673,2018-04-15T00:18:32.509, 30.9086,244.1873,3392.123,3677.567, 22.9417,3425.4690,115.51, 0.000
 5674,2018-04-15T00:18:32.658, 30.9009,244.1862,3392.125,3677.564, 22.9446,3425.4751,115.51, 0.000
 5675,2018-04-15T00:18:32.806, 30.8931,244.1852,3392.127,3677.561, 22.9475,3425.4812,115.52, 0.000
 5676,2018-04-15T00:18:32.955, 30.8853,244.1841,3392.128,3677.557, 22.9503,3425.4875,115.52, 0.000
 5677,2018-04-15T00:18:33.103, 30.8776,244.1830,3392.130,3677.554, 22.9532,3425.4937,115.53, 0.000
 5678,2018-04-15T00:18:33.241, 30.8698,244.1819,3392.132,3677.551, 22.9558,3425.4995,115.53, 0.000
 5679,2018-04-15T00:18:33.389, 30.8620,244.1808,3392.134,3677.547, 22.9587,3425.5056,115.54, 0.000
 5680,2018-04-15T00:18:33.538, 30.8543,244.1797,3392.136,3677.544, 22.9615,3425.5120,115.54, 0.000
 5681,2018-04-15T00:18:33.686, 30.8465,244.1786,3392.138,3677.541, 22.9644,3425.5181,115.54, 0.000
 5682,2018-04-15T00:18:33.835, 30.8388,244.1775,3392.140,3677.537, 22.9672,3425.5244,115.55, 0.000
 5683,2018-04-15T00:18:33.983, 30.8310,244.1764,3392.142,3677.534, 22.9701,3425.5305,115.55, 0.000
 5684,2018-04-15T00:18:34.120, 30.8232,244.1753,3392.144,3677.531, 22.9727,3425.5364,115.56, 0.000
 5685,2018-04-15T00:18:34.269, 30.8155,244.1742,3392.145,3677.527, 22.9756,3425.5425,115.56, 0.000
 5686,2018-04-15T00:18:34.417, 30.8077,244.1731,3392.147,3677.524, 22.9784,3425.5486,115.57, 0.000
 5687,2018-04-15T00:18:34.566, 30.7999,244.1720,3392.149,3677.520, 22.9813,3425.5549,115.57, 0.000
 5688,2018-04-15T00:18:34.714, 30.7922,244.1709,3392.151,3677.517, 22.9842,3425.5610,115.58, 0.000
 5689,2018-04-15T00:18:34.863, 30.7844,244.1698,3392.153,3677.514, 22.9870,3425.5674,115.58, 0.000
 5690,2018-04-15T00:18:35.000, 30.7767,244.1687,3392.155,3677.510, 22.9897,3425.5730,115.58, 0.000
 5691,2018-04-15T00:18:35.148, 30.7689,244.1676,3392.157,3677.507, 22.9925,3425.5793,115.59, 0.000
 5692,2018-04-15T00:18:35.297, 30.7611,244.1665,3392.159,3677.504, 22.9954,3425.5854,115.59, 0.000
 5693,2018-04-15T00:18:35.445, 30.7534,244.1655,3392.161,3677.500, 22.9982,3425.5918,115.60, 0.000
 5694,2018-04-15T00:18:35.594, 30.7456,244.1644,3392.163,3677.497, 23.0011,3425.5979,115.60, 0.000
 5695,2018-04-15T00:18:35.742, 30.7378,244.1633,3392.164,3677.493, 23.0039,3425.6042,115.61, 0.000
 5696,2018-04-15T00:18:35.891, 30.7301,244.1622,3392.166,3677.490, 23.0068,3425.6104,115.61, 0.000
 5697,2018-04-15T00:18:36.028, 30.7223,244.1611,3392.168,3677.487, 23.0094,3425.6162,115.61, 0.000
 5698,2018-04-15T00:18:36.176, 30.7145,244.1600,3392.170,3677.483, 23.0123,3425.6223,115.62, 0.000
 5699,2018-04-15T00:18:36.325, 30.7068,244.1589,3392.172,3677.480, 23.0151,3425.6287,115.62, 0.000
 5700,2018-04-15T00:18:36.474, 30.6990,244.1578,3392.174,3677.477, 23.0180,3425.6350,115.63, 0.000
 5701,2018-04-15T00:18:36.622, 30.6913,244.1567,3392.176,3677.473, 23.0209,3425.6411,115.63, 0.000
 5702,2018-04-15T00:18:36.771, 30.6835,244.1556,3392.178,3677.470, 23.0237,3425.6472,115.64, 0.000
 5703,2018-04-15T00:18:36.908, 30.6757,244.1545,3392.179,3677.467, 23.0263,3425.6531,115.64, 0.000
 5704,2018-04-15T00:18:37.056, 30.6680,244.1534,3392.181,3677.463, 23.0292,3425.6592,115.64, 0.000
 5705,2018-04-15T00:18:37.205, 30.6602,244.1523,3392.183,3677.460, 23.0321,3425.6655,115.65, 0.000
 5706,2018-04-15T00:18:37.353, 30.6524,244.1512,3392.185,3677.456, 23.0349,3425.6719,115.65, 0.000
 5707,2018-04-15T00:18:37.502, 30.6447,244.1501,3392.187,3677.453, 23.0378,3425.6780,115.66, 0.000
 5708,2018-04-15T00:18:37.650, 30.6369,244.1490,3392.189,3677.450, 23.0406,3425.6841,115.66, 0.000
 5709,2018-04-15T00:18:37.787, 30.6292,244.1479,3392.191,3677.446, 23.0433,3425.6899,115.67, 0.000
 5710,2018-04-15T00:18:37.936, 30.6214,244.1469,3392.193,3677.443, 23.0461,3425.6963,115.67, 0.000
 5711,2018-04-15T00:18:38.084, 30.6136,244.1458,3392.194,3677.440, 23.0490,3425.7024,115.67, 0.000
 5712,2018-04-15T00:18:38.233, 30.6059,244.1447,3392.196,3677.436, 23.0518,3425.7087,115.68, 0.000
 5713,2018-04-15T00:18:38.381, 30.5981,244.1436,3392.198,3677.433, 23.0547,3425.7148,115.68, 0.000
 5714,2018-04-15T00:18:38.530, 30.5903,244.1425,3392.200,3677.429, 23.0575,3425.7212,115.69, 0.000
 5715,2018-04-15T00:18:38.667, 30.5826,244.1414,3392.202,3677.426, 23.0602,3425.7268,115.69, 0.000
 5716,2018-04-15T00:18:38.815, 30.5748,244.1403,3392.204,3677.423, 23.0630,3425.7332,115.70, 0.000
 5717,2018-04-15T00:18:38.964, 30.5670,244.1392,3392.206,3677.419, 23.0659,3425.7395,115.70, 0.000
 5718,2018-04-15T00:18:39.112, 30.5593,244.1381,3392.208,3677.416, 23.0688,3425.7456,115.71, 0.000
 5719,2018-04-15T00:18:39.261, 30.5515,244.1370,3392.209,3677.412, 23.0716,3425.7520,115.71, 0.000
 5720,2018-04-15T00:18:39.409, 30.5438,244.1359,3392.211,3677.409, 23.0745,3425.7581,115.71, 0.000
 5721,2018-04-15T00:18:39.547, 30.5360,244.1349,3392.213,3677.406, 23.0771,3425.7639,115.72, 0.000
 5722,2018-04-15T00:18:39.695, 30.5282,244.1338,3392.215,3677.402, 23.0800,3425.7700,115.72, 0.000
 5723,2018-04-15T00:18:39.844, 30.5205,244.1327,3392.217,3677.399, 23.0828,3425.7764,115.73, 0.000
 5724,2018-04-15T00:18:39.992, 30.5127,244.1316,3392.219,3677.396, 23.0857,3425.7827,115.73, 0.000
 5725,2018-04-15T00:18:40.141, 30.5049,244.1305,3392.221,3677.392, 23.0885,3425.7888,115.74, 0.000
 5726,2018-04-15T00:18:40.289, 30.4972,244.1294,3392.222,3677.389, 23.0914,3425.7952,115.74, 0.000
 5727,2018-04-15T00:18:40.426, 30.4894,244.1283,3392.224,3677.386, 23.0940,3425.8008,115.74, 0.000
 5728,2018-04-15T00:18:40.575, 30.4817,244.1272,3392.226,3677.382, 23.0969,3425.8071,115.75, 0.000
 5729,2018-04-15T00:18:40.723, 30.4739,244.1261,3392.228,3677.379, 23.0997,3425.8132,115.75, 0.000
 5730,2018-04-15T00:18:40.872, 30.4661,244.1250,3392.230,3677.375, 23.1026,3425.8196,115.76, 0.000
 5731,2018-04-15T00:18:41.020, 30.4584,244.1239,3392.232,3677.372, 23.1054,3425.8257,115.76, 0.000
 5732,2018-04-15T00:18:41.169, 30.4506,244.1228,3392.234,3677.369, 23.1083,3425.8320,115.77, 0.000
 5733,2018-04-15T00:18:41.306, 30.4428,244.1218,3392.235,3677.365, 23.1109,3425.8379,115.77, 0.000
 5734,2018-04-15T00:18:41.454, 30.4351,244.1207,3392.237,3677.362, 23.1138,3425.8440,115.77, 0.000
 5735,2018-04-15T00:18:41.603, 30.4273,244.1196,3392.239,3677.359, 23.1166,3425.8503,115.78, 0.000
 5736,2018-04-15T00:18:41.751, 30.4195,244.1185,3392.241,3677.355, 23.1195,3425.8567,115.78, 0.000
 5737,2018-04-15T00:18:41.900, 30.4118,244.1174,3392.243,3677.352, 23.1224,3425.8628,115.79, 0.000
 5738,2018-04-15T00:18:42.048, 30.4040,244.1163,3392.245,3677.348, 23.1252,3425.8691,115.79, 0.000
 5739,2018-04-15T00:18:42.186, 30.3963,244.1152,3392.246,3677.345, 23.1278,3425.8748,115.80, 0.000
 5740,2018-04-15T00:18:42.334, 30.3885,244.1141,3392.248,3677.342, 23.1307,3425.8811,115.80, 0.000
 5741,2018-04-15T00:18:42.483, 30.3807,244.1130,3392.250,3677.338, 23.1336,3425.8872,115.80, 0.000
 5742,2018-04-15T00:18:42.631, 30.3730,244.1120,3392.252,3677.335, 23.1364,3425.8936,115.81, 0.000
 5743,2018-04-15T00:18:42.780, 30.3652,244.1109,3392.254,3677.331, 23.1393,3425.8999,115.81, 0.000
 5744,2018-04-15T00:18:42.928, 30.3574,244.1098,3392.256,3677.328, 23.1421,3425.9060,115.82, 0.000
 5745,2018-04-15T00:18:43.065, 30.3497,244.1087,3392.257,3677.325, 23.1448,3425.9119,115.82, 0.000
 5746,2018-04-15T00:18:43.214, 30.3419,244.1076,3392.259,3677.321, 23.1476,3425.9182,115.83, 0.000
 5747,2018-04-15T00:18:43.362, 30.3342,244.1065,3392.261,3677.318, 23.1505,3425.9243,115.83, 0.000
 5748,2018-04-15T00:18:43.511, 30.3264,244.1054,3392.263,3677.314, 23.1533,3425.9307,115.84, 0.000
 5749,2018-04-15T00:18:43.659, 30.3186,244.1043,3392.265,3677.311, 23.1562,3425.9370,115.84, 0.000
 5750,2018-04-15T00:18:43.808, 30.3109,244.1032,3392.267,3677.308, 23.1590,3425.9431,115.84, 0.000
 5751,2018-04-15T00:18:43.945, 30.3031,244.1021,3392.268,3677.304, 23.1617,3425.9490,115.85, 0.000
 5752,2018-04-15T00:18:44.093, 30.2953,244.1010,3392.270,3677.301, 23.1645,3425.9551,115.85, 0.000
 5753,2018-04-15T00:18:44.242, 30.2876,244.1000,3392.272,3677.298, 23.1674,3425.9614,115.86, 0.000
 5754,2018-04-15T00:18:44.390, 30.2798,244.0989,3392.274,3677.294, 23.1702,3425.9678,115.86, 0.000
 5755,2018-04-15T00:18:44.539, 30.2720,244.0978,3392.276,3677.291, 23.1731,3425.9741,115.87, 0.000
 5756,2018-04-15T00:18:44.687, 30.2643,244.0967,3392.278,3677.287, 23.1759,3425.9802,115.87, 0.000
 5757,2018-04-15T00:18:44.824, 30.2565,244.0956,3392.279,3677.284, 23.1786,3425.9861,115.87, 0.000
 5758,2018-04-15T00:18:44.973, 30.2488,244.0945,3392.281,3677.281, 23.1814,3425.9922,115.88, 0.013
 5759,2018-04-15T00:18:45.121, 30.2410,244.0934,3392.283,3677.277, 23.1843,3425.9985,115.88, 0.013
 5760,2018-04-15T00:18:45.270, 30.2332,244.0923,3392.285,3677.274, 23.1871,3426.0049,115.89, 0.013
 5761,2018-04-15T00:18:45.419, 30.2255,244.0912,3392.287,3677.270, 23.1900,3426.0110,115.89, 0.013
 5762,2018-04-15T00:18:45.567, 30.2177,244.0902,3392.288,3677.267, 23.1928,3426.0173,115.90, 0.013
 5763,2018-04-15T00:18:45.704, 30.2099,244.0891,3392.290,3677.264, 23.1955,3426.0232,115.90, 0.013
 5764,2018-04-15T00:18:45.853, 30.2022,244.0880,3392.292,3677.260, 23.1983,3426.0293,115.90, 0.013
 5765,2018-04-15T00:18:46.001, 30.1944,244.0869,3392.294,3677.257, 23.2012,3426.0356,115.91, 0.013
 5766,2018-04-15T00:18:46.150, 30.1866,244.0858,3392.296,3677.253, 23.2040,3426.0420,115.91, 0.013
 5767,2018-04-15T00:18:46.298, 30.1789,244.0847,3392.297,3677.250, 23.2069,3426.0481,115.92, 0.013
 5768,2018-04-15T00:18:46.447, 30.1711,244.0836,3392.299,3677.247, 23.2098,3426.0544,115.92, 0.013
 5769,2018-04-15T00:18:46.584, 30.1634,244.0826,3392.301,3677.243, 23.2124,3426.0603,115.93, 0.013
 5770,2018-04-15T00:18:46.732, 30.1556,244.0815,3392.303,3677.240, 23.2152,3426.0664,115.93, 0.013
 5771,2018-04-15T00:18:46.881, 30.1478,244.0804,3392.305,3677.237, 23.2181,3426.0728,115.93, 0.013
 5772,2018-04-15T00:18:47.029, 30.1401,244.0793,3392.307,3677.233, 23.2210,3426.0791,115.94, 0.013
 5773,2018-04-15T00:18:47.178, 30.1323,244.0782,3392.308,3677.230, 23.2238,3426.0852,115.94, 0.013
 5774,2018-04-15T00:18:47.326, 30.1245,244.0771,3392.310,3677.226, 23.2267,3426.0916,115.95, 0.013
 5775,2018-04-15T00:18:47.463, 30.1168,244.0760,3392.312,3677.223, 23.2293,3426.0974,115.95, 0.013
 5776,2018-04-15T00:18:47.612, 30.1090,244.0749,3392.314,3677.220, 23.2321,3426.1038,115.96, 0.013
 5777,2018-04-15T00:18:47.760, 30.1013,244.0739,3392.315,3677.216, 23.2350,3426.1099,115.96, 0.013
 5778,2018-04-15T00:18:47.909, 30.0935,244.0728,3392.317,3677.213, 23.2379,3426.1162,115.96, 0.013
 5779,2018-04-15T00:18:48.057, 30.0857,244.0717,3392.319,3677.209, 23.2407,3426.1226,115.97, 0.013
 5780,2018-04-15T00:18:48.206, 30.0780,244.0706,3392.321,3677.206, 23.2436,3426.1289,115.97, 0.013
 5781,2018-04-15T00:18:48.343, 30.0702,244.0695,3392.323,3677.203, 23.2462,3426.1345,115.98, 0.013
 5782,2018-04-15T00:18:48.492, 30.0624,244.0684,3392.324,3677.199, 23.2491,3426.1409,115.98, 0.013
 5783,2018-04-15T00:18:48.640, 30.0547,244.0673,3392.326,3677.196, 23.2519,3426.1472,115.99, 0.013
 5784,2018-04-15T00:18:48.789, 30.0469,244.0662,3392.328,3677.192, 23.2548,3426.1533,115.99, 0.013
 5785,2018-04-15T00:18:48.937, 30.0391,244.0652,3392.330,3677.189, 23.2576,3426.1597,116.00, 0.013
 5786,2018-04-15T00:18:49.086, 30.0314,244.0641,3392.332,3677.185, 23.2605,3426.1660,116.00, 0.013
 5787,2018-04-15T00:18:49.223, 30.0236,244.0630,3392.333,3677.182, 23.2631,3426.1716,116.00, 0.013
 5788,2018-04-15T00:18:49.371, 30.0159,244.0619,3392.335,3677.179, 23.2660,3426.1780,116.01, 0.013
 5789,2018-04-15T00:18:49.520, 30.0081,244.0608,3392.337,3677.175, 23.2688,3426.1843,116.01, 0.013
 5790,2018-04-15T00:18:49.668, 30.0003,244.0597,3392.339,3677.172, 23.2717,3426.1907,116.02, 0.013
 5791,2018-04-15T00:18:49.817, 29.9926,244.0586,3392.341,3677.168, 23.2745,3426.1970,116.02, 0.013
 5792,2018-04-15T00:18:49.965, 29.9848,244.0576,3392.342,3677.165, 23.2774,3426.2031,116.03, 0.013
 5793,2018-04-15T00:18:50.102, 29.9770,244.0565,3392.344,3677.162, 23.2800,3426.2090,116.03, 0.013
 5794,2018-04-15T00:18:50.251, 29.9693,244.0554,3392.346,3677.158, 23.2829,3426.2151,116.03, 0.013
 5795,2018-04-15T00:18:50.399, 29.9615,244.0543,3392.348,3677.155, 23.2857,3426.2214,116.04, 0.013
 5796,2018-04-15T00:18:50.548, 29.9537,244.0532,3392.349,3677.151, 23.2886,3426.2278,116.04, 0.013
 5797,2018-04-15T00:18:50.696, 29.9460,244.0521,3392.351,3677.148, 23.2914,3426.2341,116.05, 0.013
 5798,2018-04-15T00:18:50.845, 29.9382,244.0510,3392.353,3677.145, 23.2943,3426.2405,116.05, 0.013
 5799,2018-04-15T00:18:50.982, 29.9305,244.0500,3392.355,3677.141, 23.2969,3426.2461,116.06, 0.013
 5800,2018-04-15T00:18:51.131, 29.9227,244.0489,3392.357,3677.138, 23.2998,3426.2524,116.06, 0.013
 5801,2018-04-15T00:18:51.279, 29.9149,244.0478,3392.358,3677.135, 23.3026,3426.2588,116.06, 0.013
 5802,2018-04-15T00:18:51.428, 29.9072,244.0467,3392.360,3677.131, 23.3055,3426.2651,116.07, 0.013
 5803,2018-04-15T00:18:51.576, 29.8994,244.0456,3392.362,3677.128, 23.3083,3426.2712,116.07, 0.013
 5804,2018-04-15T00:18:51.725, 29.8916,244.0445,3392.364,3677.124, 23.3112,3426.2776,116.08, 0.013
 5805,2018-04-15T00:18:51.862, 29.8839,244.0435,3392.365,3677.121, 23.3138,3426.2834,116.08, 0.013
 5806,2018-04-15T00:18:52.010, 29.8761,244.0424,3392.367,3677.118, 23.3167,3426.2898,116.09, 0.013
 5807,2018-04-15T00:18:52.159, 29.8684,244.0413,3392.369,3677.114, 23.3195,3426.2959,116.09, 0.013
 5808,2018-04-15T00:18:52.307, 29.8606,244.0402,3392.371,3677.111, 23.3224,3426.3022,116.09, 0.013
 5809,2018-04-15T00:18:52.456, 29.8528,244.0391,3392.373,3677.107, 23.3252,3426.3086,116.10, 0.013
 5810,2018-04-15T00:18:52.604, 29.8451,244.0380,3392.374,3677.104, 23.3281,3426.3149,116.10, 0.013
 5811,2018-04-15T00:18:52.741, 29.8373,244.0369,3392.376,3677.100, 23.3307,3426.3208,116.11, 0.013
 5812,2018-04-15T00:18:52.890, 29.8295,244.0358,3392.378,3677.097, 23.3336,3426.3269,116.11, 0.013
 5813,2018-04-15T00:18:53.038, 29.8218,244.0348,3392.380,3677.094, 23.3364,3426.3333,116.12, 0.013
 5814,2018-04-15T00:18:53.187, 29.8140,244.0337,3392.381,3677.090, 23.3393,3426.3396,116.12, 0.013
 5815,2018-04-15T00:18:53.335, 29.8062,244.0326,3392.383,3677.087, 23.3421,3426.3459,116.12, 0.013
 5816,2018-04-15T00:18:53.484, 29.7985,244.0315,3392.385,3677.083, 23.3450,3426.3523,116.13, 0.013
 5817,2018-04-15T00:18:53.621, 29.7907,244.0304,3392.387,3677.080, 23.3476,3426.3579,116.13, 0.013
 5818,2018-04-15T00:18:53.769, 29.7830,244.0293,3392.388,3677.077, 23.3505,3426.3643,116.14, 0.013
 5819,2018-04-15T00:18:53.918, 29.7752,244.0283,3392.390,3677.073, 23.3533,3426.3706,116.14, 0.013
 5820,2018-04-15T00:18:54.066, 29.7674,244.0272,3392.392,3677.070, 23.3562,3426.3770,116.15, 0.013
 5821,2018-04-15T00:18:54.215, 29.7597,244.0261,3392.394,3677.066, 23.3590,3426.3833,116.15, 0.013
 5822,2018-04-15T00:18:54.364, 29.7519,244.0250,3392.395,3677.063, 23.3619,3426.3894,116.16, 0.013
 5823,2018-04-15T00:18:54.501, 29.7441,244.0239,3392.397,3677.060, 23.3645,3426.3953,116.16, 0.013
 5824,2018-04-15T00:18:54.649, 29.7364,244.0228,3392.399,3677.056, 23.3674,3426.4016,116.16, 0.013
 5825,2018-04-15T00:18:54.798, 29.7286,244.0218,3392.401,3677.053, 23.3702,3426.4080,116.17, 0.013
 5826,2018-04-15T00:18:54.946, 29.7209,244.0207,3392.402,3677.049, 23.3731,3426.4143,116.17, 0.013
 5827,2018-04-15T00:18:55.095, 29.7131,244.0196,3392.404,3677.046, 23.3759,3426.4207,116.18, 0.000
 5828,2018-04-15T00:18:55.243, 29.7053,244.0185,3392.406,3677.042, 23.3788,3426.4270,116.18, 0.000
 5829,2018-04-15T00:18:55.380, 29.6976,244.0174,3392.408,3677.039, 23.3814,3426.4326,116.19, 0.000
 5830,2018-04-15T00:18:55.529, 29.6898,244.0164,3392.409,3677.036, 23.3843,3426.4390,116.19, 0.000