1,2018-04-28T09:43:00.805, 74.0851,239.8831,3379.280,3691.949,  6.6216,3398.5269, 91.85, 0.388
    2,2018-04-28T09:43:00.896, 74.0774,239.8777,3379.281,3691.948,  6.6237,3398.5286, 91.86, 0.388
    3,2018-04-28T09:43:01.045, 74.0697,239.8723,3379.282,3691.947,  6.6272,3398.5315, 91.86, 0.388
    4,2018-04-28T09:43:01.193, 74.0620,239.8668,3379.283,3691.946,  6.6306,3398.5344, 91.87, 0.388
    5,2018-04-28T09:43:01.342, 74.0544,239.8614,3379.284,3691.945,  6.6340,3398.5371, 91.87, 0.388
    6,2018-04-28T09:43:01.490, 74.0467,239.8560,3379.286,3691.944,  6.6375,3398.5400, 91.88, 0.388
    7,2018-04-28T09:43:01.639, 74.0390,239.8505,3379.287,3691.943,  6.6409,3398.5430, 91.88, 0.388
    8,2018-04-28T09:43:01.787, 74.0314,239.8451,3379.288,3691.942,  6.6443,3398.5459, 91.89, 0.388
    9,2018-04-28T09:43:01.936, 74.0237,239.8397,3379.289,3691.941,  6.6478,3398.5486, 91.89, 0.388
   10,2018-04-28T09:43:02.085, 74.0160,239.8343,3379.291,3691.940,  6.6512,3398.5515, 91.90, 0.388
   11,2018-04-28T09:43:02.233, 74.0084,239.8289,3379.292,3691.939,  6.6547,3398.5544, 91.90, 0.388
   12,2018-04-28T09:43:02.382, 74.0007,239.8235,3379.293,3691.938,  6.6581,3398.5574, 91.91, 0.388
   13,2018-04-28T09:43:02.530, 73.9930,239.8181,3379.294,3691.937,  6.6615,3398.5603, 91.91, 0.388
   14,2018-04-28T09:43:02.679, 73.9854,239.8127,3379.295,3691.936,  6.6650,3398.5630, 91.92, 0.388
   15,2018-04-28T09:43:02.827, 73.9777,239.8073,3379.297,3691.935,  6.6684,3398.5659, 91.92, 0.388
   16,2018-04-28T09:43:02.976, 73.9700,239.8019,3379.298,3691.934,  6.6718,3398.5688, 91.93, 0.388
   17,2018-04-28T09:43:03.124, 73.9623,239.7966,3379.299,3691.933,  6.6753,3398.5718, 91.93, 0.388
   18,2018-04-28T09:43:03.273, 73.9547,239.7912,3379.300,3691.932,  6.6787,3398.5747, 91.94, 0.388
   19,2018-04-28T09:43:03.421, 73.9470,239.7858,3379.302,3691.931,  6.6822,3398.5774, 91.94, 0.388
   20,2018-04-28T09:43:03.570, 73.9393,239.7804,3379.303,3691.930,  6.6856,3398.5803, 91.95, 0.388
   21,2018-04-28T09:43:03.718, 73.9317,239.7751,3379.304,3691.929,  6.6890,3398.5833, 91.95, 0.388
   22,2018-04-28T09:43:03.867, 73.9240,239.7697,3379.305,3691.928,  6.6925,3398.5862, 91.96, 0.388
   23,2018-04-28T09:43:04.015, 73.9163,239.7644,3379.306,3691.927,  6.6959,3398.5891, 91.96, 0.388
   24,2018-04-28T09:43:04.164, 73.9087,239.7590,3379.308,3691.926,  6.6993,3398.5920, 91.97, 0.388
   25,2018-04-28T09:43:04.312, 73.9010,239.7537,3379.309,3691.925,  6.7028,3398.5947, 91.97, 0.388
   26,2018-04-28T09:43:04.461, 73.8933,239.7484,3379.310,3691.924,  6.7062,3398.5977, 91.98, 0.388
   27,2018-04-28T09:43:04.609, 73.8856,239.7430,3379.311,3691.923,  6.7096,3398.6006, 91.98, 0.388
   28,2018-04-28T09:43:04.758, 73.8780,239.7377,3379.313,3691.922,  6.7131,3398.6035, 91.99, 0.388
   29,2018-04-28T09:43:04.906, 73.8703,239.7324,3379.314,3691.921,  6.7165,3398.6064, 91.99, 0.388
   30,2018-04-28T09:43:05.055, 73.8626,239.7270,3379.315,3691.920,  6.7199,3398.6094, 92.00, 0.388
   31,2018-04-28T09:43:05.203, 73.8550,239.7217,3379.316,3691.919,  6.7234,3398.6123, 92.00, 0.388
   32,2018-04-28T09:43:05.352, 73.8473,239.7164,3379.318,3691.918,  6.7268,3398.6150, 92.01, 0.388
   33,2018-04-28T09:43:05.500, 73.8396,239.7111,3379.319,3691.917,  6.7303,3398.6179, 92.01, 0.388
   34,2018-04-28T09:43:05.649, 73.8319,239.7058,3379.320,3691.916,  6.7337,3398.6208, 92.02, 0.388
   35,2018-04-28T09:43:05.797, 73.8243,239.7005,3379.321,3691.915,  6.7371,3398.6238, 92.02, 0.388
   36,2018-04-28T09:43:05.946, 73.8166,239.6952,3379.323,3691.914,  6.7406,3398.6267, 92.03, 0.388
   37,2018-04-28T09:43:06.094, 73.8089,239.6899,3379.324,3691.913,  6.7440,3398.6294, 92.03, 0.388
   38,2018-04-28T09:43:06.243, 73.8013,239.6846,3379.325,3691.912,  6.7474,3398.6323, 92.04, 0.388
   39,2018-04-28T09:43:06.391, 73.7936,239.6793,3379.326,3691.911,  6.7509,3398.6353, 92.04, 0.388
   40,2018-04-28T09:43:06.540, 73.7859,239.6741,3379.328,3691.910,  6.7543,3398.6382, 92.05, 0.388
   41,2018-04-28T09:43:06.677, 73.7782,239.6688,3379.329,3691.909,  6.7575,3398.6409, 92.05, 0.388
   42,2018-04-28T09:43:06.825, 73.7706,239.6635,3379.330,3691.908,  6.7609,3398.6438, 92.06, 0.388
   43,2018-04-28T09:43:06.974, 73.7629,239.6583,3379.331,3691.907,  6.7643,3398.6467, 92.06, 0.388
   44,2018-04-28T09:43:07.123, 73.7552,239.6530,3379.332,3691.906,  6.7678,3398.6494, 92.07, 0.388
   45,2018-04-28T09:43:07.271, 73.7476,239.6477,3379.334,3691.905,  6.7712,3398.6523, 92.07, 0.388
   46,2018-04-28T09:43:07.420, 73.7399,239.6425,3379.335,3691.904,  6.7746,3398.6553, 92.08, 0.388
   47,2018-04-28T09:43:07.568, 73.7322,239.6372,3379.336,3691.903,  6.7781,3398.6582, 92.08, 0.388
   48,2018-04-28T09:43:07.717, 73.7245,239.6320,3379.337,3691.902,  6.7815,3398.6611, 92.09, 0.388
   49,2018-04-28T09:43:07.865, 73.7169,239.6268,3379.339,3691.901,  6.7849,3398.6641, 92.09, 0.388
   50,2018-04-28T09:43:08.014, 73.7092,239.6215,3379.340,3691.900,  6.7884,3398.6670, 92.10, 0.388
   51,2018-04-28T09:43:08.162, 73.7015,239.6163,3379.341,3691.899,  6.7918,3398.6699, 92.11, 0.388
   52,2018-04-28T09:43:08.311, 73.6938,239.6111,3379.342,3691.898,  6.7952,3398.6726, 92.11, 0.388
   53,2018-04-28T09:43:08.459, 73.6862,239.6059,3379.344,3691.897,  6.7987,3398.6755, 92.12, 0.388
   54,2018-04-28T09:43:08.608, 73.6785,239.6006,3379.345,3691.896,  6.8021,3398.6785, 92.12, 0.388
   55,2018-04-28T09:43:08.756, 73.6708,239.5954,3379.346,3691.895,  6.8055,3398.6814, 92.13, 0.388
   56,2018-04-28T09:43:08.905, 73.6631,239.5902,3379.347,3691.894,  6.8090,3398.6843, 92.13, 0.388
   57,2018-04-28T09:43:09.053, 73.6555,239.5850,3379.349,3691.893,  6.8124,3398.6873, 92.14, 0.388
   58,2018-04-28T09:43:09.202, 73.6478,239.5798,3379.350,3691.892,  6.8158,3398.6902, 92.14, 0.388
   59,2018-04-28T09:43:09.350, 73.6401,239.5746,3379.351,3691.891,  6.8192,3398.6931, 92.15, 0.388
   60,2018-04-28T09:43:09.499, 73.6325,239.5694,3379.353,3691.890,  6.8227,3398.6960, 92.15, 0.388
   61,2018-04-28T09:43:09.647, 73.6248,239.5642,3379.354,3691.889,  6.8261,3398.6990, 92.16, 0.388
   62,2018-04-28T09:43:09.796, 73.6171,239.5590,3379.355,3691.888,  6.8295,3398.7019, 92.16, 0.388
   63,2018-04-28T09:43:09.944, 73.6094,239.5539,3379.356,3691.887,  6.8330,3398.7046, 92.17, 0.388
   64,2018-04-28T09:43:10.093, 73.6018,239.5487,3379.358,3691.886,  6.8364,3398.7075, 92.17, 0.388
   65,2018-04-28T09:43:10.241, 73.5941,239.5435,3379.359,3691.885,  6.8398,3398.7104, 92.18, 0.388
   66,2018-04-28T09:43:10.390, 73.5864,239.5383,3379.360,3691.884,  6.8433,3398.7134, 92.18, 0.388
   67,2018-04-28T09:43:10.538, 73.5787,239.5332,3379.361,3691.883,  6.8467,3398.7163, 92.19, 0.388
   68,2018-04-28T09:43:10.687, 73.5711,239.5280,3379.363,3691.882,  6.8501,3398.7192, 92.19, 0.388
   69,2018-04-28T09:43:10.835, 73.5634,239.5229,3379.364,3691.881,  6.8536,3398.7222, 92.20, 0.388
   70,2018-04-28T09:43:10.984, 73.5557,239.5177,3379.365,3691.880,  6.8570,3398.7251, 92.20, 0.388
   71,2018-04-28T09:43:11.132, 73.5480,239.5126,3379.366,3691.879,  6.8604,3398.7280, 92.21, 0.388
   72,2018-04-28T09:43:11.281, 73.5404,239.5074,3379.368,3691.878,  6.8638,3398.7310, 92.21, 0.388
   73,2018-04-28T09:43:11.429, 73.5327,239.5023,3379.369,3691.877,  6.8673,3398.7339, 92.22, 0.388
   74,2018-04-28T09:43:11.578, 73.5250,239.4971,3379.370,3691.875,  6.8707,3398.7368, 92.22, 0.388
   75,2018-04-28T09:43:11.726, 73.5173,239.4920,3379.372,3691.874,  6.8741,3398.7395, 92.23, 0.388
   76,2018-04-28T09:43:11.875, 73.5097,239.4869,3379.373,3691.873,  6.8776,3398.7427, 92.23, 0.388
   77,2018-04-28T09:43:12.023, 73.5020,239.4818,3379.374,3691.872,  6.8810,3398.7456, 92.24, 0.388
   78,2018-04-28T09:43:12.172, 73.4943,239.4767,3379.375,3691.871,  6.8844,3398.7483, 92.24, 0.388
   79,2018-04-28T09:43:12.320, 73.4866,239.4715,3379.377,3691.870,  6.8878,3398.7512, 92.25, 0.388
   80,2018-04-28T09:43:12.469, 73.4790,239.4664,3379.378,3691.869,  6.8913,3398.7542, 92.25, 0.388
   81,2018-04-28T09:43:12.617, 73.4713,239.4613,3379.379,3691.868,  6.8947,3398.7571, 92.26, 0.350
   82,2018-04-28T09:43:12.755, 73.4636,239.4562,3379.380,3691.867,  6.8979,3398.7598, 92.26, 0.350
   83,2018-04-28T09:43:12.903, 73.4559,239.4511,3379.382,3691.866,  6.9013,3398.7627, 92.27, 0.350
   84,2018-04-28T09:43:13.052, 73.4482,239.4460,3379.383,3691.865,  6.9047,3398.7656, 92.27, 0.350
   85,2018-04-28T09:43:13.200, 73.4406,239.4409,3379.384,3691.864,  6.9082,3398.7686, 92.28, 0.350
   86,2018-04-28T09:43:13.349, 73.4329,239.4359,3379.385,3691.863,  6.9116,3398.7715, 92.28, 0.350
   87,2018-04-28T09:43:13.497, 73.4252,239.4308,3379.387,3691.862,  6.9150,3398.7744, 92.29, 0.350
   88,2018-04-28T09:43:13.646, 73.4175,239.4257,3379.388,3691.861,  6.9184,3398.7773, 92.29, 0.350
   89,2018-04-28T09:43:13.794, 73.4099,239.4206,3379.389,3691.860,  6.9219,3398.7803, 92.30, 0.350
   90,2018-04-28T09:43:13.943, 73.4022,239.4155,3379.391,3691.859,  6.9253,3398.7832, 92.30, 0.350
   91,2018-04-28T09:43:14.091, 73.3945,239.4105,3379.392,3691.858,  6.9287,3398.7861, 92.31, 0.350
   92,2018-04-28T09:43:14.240, 73.3868,239.4054,3379.393,3691.857,  6.9322,3398.7891, 92.31, 0.350
   93,2018-04-28T09:43:14.388, 73.3792,239.4004,3379.394,3691.856,  6.9356,3398.7920, 92.32, 0.350
   94,2018-04-28T09:43:14.537, 73.3715,239.3953,3379.396,3691.855,  6.9390,3398.7949, 92.32, 0.350
   95,2018-04-28T09:43:14.685, 73.3638,239.3903,3379.397,3691.854,  6.9424,3398.7979, 92.33, 0.350
   96,2018-04-28T09:43:14.834, 73.3561,239.3852,3379.398,3691.853,  6.9459,3398.8008, 92.33, 0.350
   97,2018-04-28T09:43:14.982, 73.3484,239.3802,3379.400,3691.852,  6.9493,3398.8037, 92.34, 0.350
   98,2018-04-28T09:43:15.131, 73.3408,239.3751,3379.401,3691.851,  6.9527,3398.8066, 92.34, 0.350
   99,2018-04-28T09:43:15.279, 73.3331,239.3701,3379.402,3691.850,  6.9561,3398.8096, 92.35, 0.350
  100,2018-04-28T09:43:15.428, 73.3254,239.3651,3379.404,3691.849,  6.9596,3398.8125, 92.35, 0.350
  101,2018-04-28T09:43:15.576, 73.3177,239.3600,3379.405,3691.848,  6.9630,3398.8154, 92.36, 0.350
  102,2018-04-28T09:43:15.725, 73.3101,239.3550,3379.406,3691.847,  6.9664,3398.8184, 92.36, 0.350
  103,2018-04-28T09:43:15.873, 73.3024,239.3500,3379.407,3691.845,  6.9698,3398.8213, 92.37, 0.350
  104,2018-04-28T09:43:16.022, 73.2947,239.3450,3379.409,3691.844,  6.9733,3398.8242, 92.37, 0.350
  105,2018-04-28T09:43:16.170, 73.2870,239.3400,3379.410,3691.843,  6.9767,3398.8271, 92.38, 0.350
  106,2018-04-28T09:43:16.319, 73.2793,239.3350,3379.411,3691.842,  6.9801,3398.8301, 92.38, 0.350
  107,2018-04-28T09:43:16.467, 73.2717,239.3300,3379.413,3691.841,  6.9835,3398.8330, 92.39, 0.350
  108,2018-04-28T09:43:16.616, 73.2640,239.3250,3379.414,3691.840,  6.9870,3398.8359, 92.39, 0.350
  109,2018-04-28T09:43:16.764, 73.2563,239.3200,3379.415,3691.839,  6.9904,3398.8389, 92.40, 0.350
  110,2018-04-28T09:43:16.913, 73.2486,239.3150,3379.416,3691.838,  6.9938,3398.8418, 92.40, 0.350
  111,2018-04-28T09:43:17.061, 73.2409,239.3100,3379.418,3691.837,  6.9972,3398.8447, 92.41, 0.350
  112,2018-04-28T09:43:17.210, 73.2333,239.3050,3379.419,3691.836,  7.0007,3398.8477, 92.41, 0.350
  113,2018-04-28T09:43:17.358, 73.2256,239.3000,3379.420,3691.835,  7.0041,3398.8506, 92.42, 0.350
  114,2018-04-28T09:43:17.507, 73.2179,239.2951,3379.422,3691.834,  7.0075,3398.8535, 92.42, 0.350
  115,2018-04-28T09:43:17.655, 73.2102,239.2901,3379.423,3691.833,  7.0109,3398.8564, 92.43, 0.350
  116,2018-04-28T09:43:17.804, 73.2026,239.2851,3379.424,3691.832,  7.0144,3398.8594, 92.43, 0.350
  117,2018-04-28T09:43:17.952, 73.1949,239.2802,3379.426,3691.831,  7.0178,3398.8623, 92.44, 0.350
  118,2018-04-28T09:43:18.101, 73.1872,239.2752,3379.427,3691.830,  7.0212,3398.8652, 92.44, 0.350
  119,2018-04-28T09:43:18.249, 73.1795,239.2702,3379.428,3691.829,  7.0246,3398.8684, 92.45, 0.350
  120,2018-04-28T09:43:18.398, 73.1718,239.2653,3379.430,3691.828,  7.0281,3398.8711, 92.45, 0.375
  121,2018-04-28T09:43:18.547, 73.1642,239.2603,3379.431,3691.827,  7.0315,3398.8740, 92.46, 0.375
  122,2018-04-28T09:43:18.684, 73.1565,239.2554,3379.432,3691.826,  7.0347,3398.8770, 92.46, 0.375
  123,2018-04-28T09:43:18.832, 73.1488,239.2505,3379.433,3691.825,  7.0381,3398.8799, 92.47, 0.375
  124,2018-04-28T09:43:18.981, 73.1411,239.2455,3379.435,3691.824,  7.0415,3398.8828, 92.47, 0.375
  125,2018-04-28T09:43:19.129, 73.1334,239.2406,3379.436,3691.822,  7.0449,3398.8857, 92.48, 0.375
  126,2018-04-28T09:43:19.278, 73.1258,239.2357,3379.437,3691.821,  7.0483,3398.8887, 92.48, 0.375
  127,2018-04-28T09:43:19.426, 73.1181,239.2307,3379.439,3691.820,  7.0518,3398.8916, 92.49, 0.375
  128,2018-04-28T09:43:19.575, 73.1104,239.2258,3379.440,3691.819,  7.0552,3398.8945, 92.49, 0.375
  129,2018-04-28T09:43:19.723, 73.1027,239.2209,3379.441,3691.818,  7.0586,3398.8975, 92.50, 0.375
  130,2018-04-28T09:43:19.872, 73.0950,239.2160,3379.443,3691.817,  7.0620,3398.9004, 92.50, 0.375
  131,2018-04-28T09:43:20.020, 73.0873,239.2111,3379.444,3691.816,  7.0655,3398.9033, 92.51, 0.375
  132,2018-04-28T09:43:20.169, 73.0797,239.2062,3379.445,3691.815,  7.0689,3398.9062, 92.51, 0.375
  133,2018-04-28T09:43:20.317, 73.0720,239.2013,3379.446,3691.814,  7.0723,3398.9092, 92.52, 0.375
  134,2018-04-28T09:43:20.466, 73.0643,239.1964,3379.448,3691.813,  7.0757,3398.9121, 92.52, 0.375
  135,2018-04-28T09:43:20.614, 73.0566,239.1915,3379.449,3691.812,  7.0791,3398.9153, 92.53, 0.375
  136,2018-04-28T09:43:20.763, 73.0489,239.1866,3379.450,3691.811,  7.0826,3398.9182, 92.53, 0.375
  137,2018-04-28T09:43:20.911, 73.0413,239.1817,3379.452,3691.810,  7.0860,3398.9211, 92.54, 0.375
  138,2018-04-28T09:43:21.060, 73.0336,239.1768,3379.453,3691.809,  7.0894,3398.9241, 92.54, 0.375
  139,2018-04-28T09:43:21.208, 73.0259,239.1719,3379.454,3691.808,  7.0928,3398.9270, 92.55, 0.375
  140,2018-04-28T09:43:21.357, 73.0182,239.1671,3379.456,3691.807,  7.0963,3398.9299, 92.55, 0.375
  141,2018-04-28T09:43:21.505, 73.0105,239.1622,3379.457,3691.806,  7.0997,3398.9329, 92.56, 0.375
  142,2018-04-28T09:43:21.654, 73.0029,239.1573,3379.458,3691.804,  7.1031,3398.9358, 92.56, 0.375
  143,2018-04-28T09:43:21.802, 72.9952,239.1525,3379.460,3691.803,  7.1065,3398.9387, 92.57, 0.375
  144,2018-04-28T09:43:21.951, 72.9875,239.1476,3379.461,3691.802,  7.1099,3398.9417, 92.57, 0.375
  145,2018-04-28T09:43:22.099, 72.9798,239.1427,3379.462,3691.801,  7.1134,3398.9446, 92.58, 0.375
  146,2018-04-28T09:43:22.248, 72.9721,239.1379,3379.464,3691.800,  7.1168,3398.9478, 92.58, 0.375
  147,2018-04-28T09:43:22.396, 72.9644,239.1330,3379.465,3691.799,  7.1202,3398.9507, 92.59, 0.375
  148,2018-04-28T09:43:22.545, 72.9568,239.1282,3379.466,3691.798,  7.1236,3398.9536, 92.59, 0.375
  149,2018-04-28T09:43:22.693, 72.9491,239.1234,3379.468,3691.797,  7.1270,3398.9565, 92.60, 0.375
  150,2018-04-28T09:43:22.842, 72.9414,239.1185,3379.469,3691.796,  7.1305,3398.9595, 92.60, 0.375
  151,2018-04-28T09:43:22.990, 72.9337,239.1137,3379.470,3691.795,  7.1339,3398.9624, 92.61, 0.375
  152,2018-04-28T09:43:23.139, 72.9260,239.1089,3379.472,3691.794,  7.1373,3398.9653, 92.61, 0.375
  153,2018-04-28T09:43:23.287, 72.9184,239.1040,3379.473,3691.793,  7.1407,3398.9685, 92.62, 0.375
  154,2018-04-28T09:43:23.436, 72.9107,239.0992,3379.474,3691.792,  7.1441,3398.9712, 92.62, 0.375
  155,2018-04-28T09:43:23.585, 72.9030,239.0944,3379.476,3691.791,  7.1476,3398.9744, 92.63, 0.375
  156,2018-04-28T09:43:23.733, 72.8953,239.0896,3379.477,3691.790,  7.1510,3398.9773, 92.63, 0.375
  157,2018-04-28T09:43:23.882, 72.8876,239.0847,3379.478,3691.788,  7.1544,3398.9802, 92.64, 0.375
  158,2018-04-28T09:43:24.030, 72.8799,239.0799,3379.480,3691.787,  7.1578,3398.9832, 92.64, 0.375
  159,2018-04-28T09:43:24.179, 72.8723,239.0751,3379.481,3691.786,  7.1612,3398.9861, 92.65, 0.375
  160,2018-04-28T09:43:24.316, 72.8646,239.0703,3379.482,3691.785,  7.1644,3398.9890, 92.65, 0.375
  161,2018-04-28T09:43:24.464, 72.8569,239.0655,3379.484,3691.784,  7.1678,3398.9919, 92.66, 0.375
  162,2018-04-28T09:43:24.613, 72.8492,239.0607,3379.485,3691.783,  7.1712,3398.9949, 92.66, 0.375
  163,2018-04-28T09:43:24.761, 72.8415,239.0560,3379.486,3691.782,  7.1747,3398.9978, 92.67, 0.375
  164,2018-04-28T09:43:24.910, 72.8338,239.0512,3379.488,3691.781,  7.1781,3399.0007, 92.67, 0.375
  165,2018-04-28T09:43:25.058, 72.8261,239.0464,3379.489,3691.780,  7.1815,3399.0037, 92.68, 0.375
  166,2018-04-28T09:43:25.207, 72.8185,239.0416,3379.490,3691.779,  7.1849,3399.0066, 92.68, 0.375
  167,2018-04-28T09:43:25.355, 72.8108,239.0368,3379.492,3691.778,  7.1883,3399.0098, 92.69, 0.375
  168,2018-04-28T09:43:25.504, 72.8031,239.0320,3379.493,3691.777,  7.1917,3399.0127, 92.69, 0.375
  169,2018-04-28T09:43:25.652, 72.7954,239.0273,3379.494,3691.776,  7.1952,3399.0156, 92.70, 0.375
  170,2018-04-28T09:43:25.801, 72.7877,239.0225,3379.496,3691.775,  7.1986,3399.0186, 92.70, 0.375
  171,2018-04-28T09:43:25.949, 72.7800,239.0178,3379.497,3691.773,  7.2020,3399.0215, 92.71, 0.375
  172,2018-04-28T09:43:26.098, 72.7724,239.0130,3379.498,3691.772,  7.2054,3399.0244, 92.71, 0.375
  173,2018-04-28T09:43:26.246, 72.7647,239.0083,3379.500,3691.771,  7.2088,3399.0276, 92.72, 0.375
  174,2018-04-28T09:43:26.395, 72.7570,239.0035,3379.501,3691.770,  7.2122,3399.0305, 92.72, 0.375
  175,2018-04-28T09:43:26.543, 72.7493,238.9987,3379.502,3691.769,  7.2157,3399.0334, 92.73, 0.375
  176,2018-04-28T09:43:26.692, 72.7416,238.9940,3379.504,3691.768,  7.2191,3399.0364, 92.73, 0.375
  177,2018-04-28T09:43:26.840, 72.7339,238.9893,3379.505,3691.767,  7.2225,3399.0393, 92.74, 0.375
  178,2018-04-28T09:43:26.989, 72.7263,238.9845,3379.506,3691.766,  7.2259,3399.0425, 92.74, 0.375
  179,2018-04-28T09:43:27.137, 72.7186,238.9798,3379.508,3691.765,  7.2293,3399.0454, 92.75, 0.375
  180,2018-04-28T09:43:27.286, 72.7109,238.9751,3379.509,3691.764,  7.2327,3399.0483, 92.75, 0.375
  181,2018-04-28T09:43:27.434, 72.7032,238.9703,3379.510,3691.763,  7.2362,3399.0513, 92.76, 0.375
  182,2018-04-28T09:43:27.583, 72.6955,238.9656,3379.512,3691.762,  7.2396,3399.0542, 92.76, 0.375
  183,2018-04-28T09:43:27.731, 72.6878,238.9609,3379.513,3691.761,  7.2430,3399.0571, 92.77, 0.375
  184,2018-04-28T09:43:27.880, 72.6801,238.9562,3379.515,3691.759,  7.2464,3399.0603, 92.77, 0.375
  185,2018-04-28T09:43:28.028, 72.6725,238.9515,3379.516,3691.758,  7.2498,3399.0632, 92.78, 0.375
  186,2018-04-28T09:43:28.177, 72.6648,238.9468,3379.517,3691.757,  7.2532,3399.0662, 92.78, 0.375
  187,2018-04-28T09:43:28.325, 72.6571,238.9421,3379.519,3691.756,  7.2567,3399.0691, 92.79, 0.375
  188,2018-04-28T09:43:28.474, 72.6494,238.9374,3379.520,3691.755,  7.2601,3399.0723, 92.79, 0.375
  189,2018-04-28T09:43:28.622, 72.6417,238.9327,3379.521,3691.754,  7.2635,3399.0752, 92.80, 0.375
  190,2018-04-28T09:43:28.771, 72.6340,238.9280,3379.523,3691.753,  7.2669,3399.0781, 92.80, 0.375
  191,2018-04-28T09:43:28.920, 72.6264,238.9233,3379.524,3691.752,  7.2703,3399.0811, 92.81, 0.375
  192,2018-04-28T09:43:29.068, 72.6187,238.9186,3379.525,3691.751,  7.2737,3399.0840, 92.81, 0.375
  193,2018-04-28T09:43:29.217, 72.6110,238.9139,3379.527,3691.750,  7.2772,3399.0872, 92.82, 0.375
  194,2018-04-28T09:43:29.365, 72.6033,238.9092,3379.528,3691.749,  7.2806,3399.0901, 92.82, 0.375
  195,2018-04-28T09:43:29.514, 72.5956,238.9046,3379.530,3691.747,  7.2840,3399.0930, 92.83, 0.375
  196,2018-04-28T09:43:29.662, 72.5879,238.8999,3379.531,3691.746,  7.2874,3399.0959, 92.83, 0.375
  197,2018-04-28T09:43:29.799, 72.5802,238.8952,3379.532,3691.745,  7.2905,3399.0989, 92.84, 0.375
  198,2018-04-28T09:43:29.948, 72.5725,238.8905,3379.534,3691.744,  7.2940,3399.1018, 92.84, 0.375
  199,2018-04-28T09:43:30.096, 72.5649,238.8859,3379.535,3691.743,  7.2974,3399.1047, 92.85, 0.312
  200,2018-04-28T09:43:30.245, 72.5572,238.8812,3379.536,3691.742,  7.3008,3399.1077, 92.85, 0.312
  201,2018-04-28T09:43:30.393, 72.5495,238.8766,3379.538,3691.741,  7.3042,3399.1106, 92.86, 0.312
  202,2018-04-28T09:43:30.542, 72.5418,238.8719,3379.539,3691.740,  7.3076,3399.1138, 92.86, 0.312
  203,2018-04-28T09:43:30.690, 72.5341,238.8673,3379.540,3691.739,  7.3110,3399.1167, 92.87, 0.312
  204,2018-04-28T09:43:30.839, 72.5264,238.8626,3379.542,3691.738,  7.3144,3399.1196, 92.87, 0.312
  205,2018-04-28T09:43:30.987, 72.5187,238.8580,3379.543,3691.737,  7.3179,3399.1228, 92.88, 0.312
  206,2018-04-28T09:43:31.136, 72.5110,238.8533,3379.544,3691.736,  7.3213,3399.1257, 92.88, 0.312
  207,2018-04-28T09:43:31.284, 72.5034,238.8487,3379.546,3691.734,  7.3247,3399.1287, 92.89, 0.312
  208,2018-04-28T09:43:31.433, 72.4957,238.8441,3379.547,3691.733,  7.3281,3399.1316, 92.89, 0.312
  209,2018-04-28T09:43:31.581, 72.4880,238.8394,3379.549,3691.732,  7.3315,3399.1348, 92.90, 0.312
  210,2018-04-28T09:43:31.730, 72.4803,238.8348,3379.550,3691.731,  7.3349,3399.1377, 92.90, 0.312
  211,2018-04-28T09:43:31.878, 72.4726,238.8302,3379.551,3691.730,  7.3383,3399.1406, 92.91, 0.312
  212,2018-04-28T09:43:32.027, 72.4649,238.8256,3379.553,3691.729,  7.3417,3399.1438, 92.91, 0.312
  213,2018-04-28T09:43:32.175, 72.4572,238.8210,3379.554,3691.728,  7.3452,3399.1467, 92.92, 0.312
  214,2018-04-28T09:43:32.324, 72.4495,238.8163,3379.555,3691.727,  7.3486,3399.1497, 92.92, 0.312
  215,2018-04-28T09:43:32.472, 72.4419,238.8117,3379.557,3691.726,  7.3520,3399.1526, 92.93, 0.312
  216,2018-04-28T09:43:32.621, 72.4342,238.8071,3379.558,3691.725,  7.3554,3399.1555, 92.93, 0.312
  217,2018-04-28T09:43:32.769, 72.4265,238.8025,3379.560,3691.724,  7.3588,3399.1587, 92.94, 0.312
  218,2018-04-28T09:43:32.918, 72.4188,238.7979,3379.561,3691.722,  7.3622,3399.1616, 92.94, 0.312
  219,2018-04-28T09:43:33.066, 72.4111,238.7933,3379.562,3691.721,  7.3656,3399.1646, 92.95, 0.312
  220,2018-04-28T09:43:33.215, 72.4034,238.7888,3379.564,3691.720,  7.3690,3399.1675, 92.95, 0.312
  221,2018-04-28T09:43:33.363, 72.3957,238.7842,3379.565,3691.719,  7.3725,3399.1707, 92.96, 0.312
  222,2018-04-28T09:43:33.512, 72.3880,238.7796,3379.567,3691.718,  7.3759,3399.1736, 92.96, 0.312
  223,2018-04-28T09:43:33.660, 72.3804,238.7750,3379.568,3691.717,  7.3793,3399.1768, 92.97, 0.312
  224,2018-04-28T09:43:33.809, 72.3727,238.7704,3379.569,3691.716,  7.3827,3399.1797, 92.97, 0.312
  225,2018-04-28T09:43:33.957, 72.3650,238.7659,3379.571,3691.715,  7.3861,3399.1826, 92.98, 0.312
  226,2018-04-28T09:43:34.106, 72.3573,238.7613,3379.572,3691.714,  7.3895,3399.1858, 92.98, 0.312
  227,2018-04-28T09:43:34.254, 72.3496,238.7567,3379.573,3691.712,  7.3929,3399.1887, 92.99, 0.312
  228,2018-04-28T09:43:34.403, 72.3419,238.7522,3379.575,3691.711,  7.3963,3399.1917, 92.99, 0.312
  229,2018-04-28T09:43:34.552, 72.3342,238.7476,3379.576,3691.710,  7.3997,3399.1946, 93.00, 0.312
  230,2018-04-28T09:43:34.700, 72.3265,238.7430,3379.578,3691.709,  7.4032,3399.1978, 93.00, 0.312
  231,2018-04-28T09:43:34.849, 72.3188,238.7385,3379.579,3691.708,  7.4066,3399.2007, 93.01, 0.312
  232,2018-04-28T09:43:34.997, 72.3112,238.7339,3379.580,3691.707,  7.4100,3399.2036, 93.02, 0.312
  233,2018-04-28T09:43:35.134, 72.3035,238.7294,3379.582,3691.706,  7.4131,3399.2065, 93.02, 0.312
  234,2018-04-28T09:43:35.283, 72.2958,238.7248,3379.583,3691.705,  7.4165,3399.2095, 93.02, 0.312
  235,2018-04-28T09:43:35.431, 72.2881,238.7203,3379.584,3691.704,  7.4199,3399.2124, 93.03, 0.312
  236,2018-04-28T09:43:35.580, 72.2804,238.7158,3379.586,3691.703,  7.4234,3399.2156, 93.03, 0.312
  237,2018-04-28T09:43:35.728, 72.2727,238.7112,3379.587,3691.702,  7.4268,3399.2185, 93.04, 0.312
  238,2018-04-28T09:43:35.877, 72.2650,238.7067,3379.589,3691.700,  7.4302,3399.2214, 93.04, 0.312
  239,2018-04-28T09:43:36.025, 72.2573,238.7022,3379.590,3691.699,  7.4336,3399.2246, 93.05, 0.300
  240,2018-04-28T09:43:36.174, 72.2496,238.6976,3379.591,3691.698,  7.4370,3399.2275, 93.05, 0.300
  241,2018-04-28T09:43:36.322, 72.2420,238.6931,3379.593,3691.697,  7.4404,3399.2307, 93.06, 0.300
  242,2018-04-28T09:43:36.471, 72.2343,238.6886,3379.594,3691.696,  7.4438,3399.2336, 93.06, 0.300
  243,2018-04-28T09:43:36.619, 72.2266,238.6841,3379.596,3691.695,  7.4472,3399.2366, 93.07, 0.300
  244,2018-04-28T09:43:36.768, 72.2189,238.6796,3379.597,3691.694,  7.4506,3399.2395, 93.07, 0.300
  245,2018-04-28T09:43:36.916, 72.2112,238.6751,3379.598,3691.693,  7.4540,3399.2427, 93.08, 0.300
  246,2018-04-28T09:43:37.065, 72.2035,238.6706,3379.600,3691.692,  7.4574,3399.2456, 93.08, 0.300
  247,2018-04-28T09:43:37.213, 72.1958,238.6661,3379.601,3691.690,  7.4608,3399.2488, 93.09, 0.300
  248,2018-04-28T09:43:37.362, 72.1881,238.6616,3379.603,3691.689,  7.4643,3399.2517, 93.09, 0.300
  249,2018-04-28T09:43:37.510, 72.1804,238.6571,3379.604,3691.688,  7.4677,3399.2546, 93.10, 0.300
  250,2018-04-28T09:43:37.659, 72.1727,238.6526,3379.605,3691.687,  7.4711,3399.2578, 93.10, 0.300
  251,2018-04-28T09:43:37.807, 72.1650,238.6481,3379.607,3691.686,  7.4745,3399.2607, 93.11, 0.300
  252,2018-04-28T09:43:37.956, 72.1574,238.6436,3379.608,3691.685,  7.4779,3399.2637, 93.11, 0.300
  253,2018-04-28T09:43:38.104, 72.1497,238.6391,3379.610,3691.684,  7.4813,3399.2668, 93.12, 0.300
  254,2018-04-28T09:43:38.253, 72.1420,238.6346,3379.611,3691.683,  7.4847,3399.2698, 93.13, 0.300
  255,2018-04-28T09:43:38.401, 72.1343,238.6302,3379.612,3691.681,  7.4881,3399.2727, 93.13, 0.300
  256,2018-04-28T09:43:38.550, 72.1266,238.6257,3379.614,3691.680,  7.4915,3399.2759, 93.14, 0.300
  257,2018-04-28T09:43:38.698, 72.1189,238.6212,3379.615,3691.679,  7.4949,3399.2788, 93.14, 0.300
  258,2018-04-28T09:43:38.847, 72.1112,238.6168,3379.617,3691.678,  7.4983,3399.2820, 93.15, 0.300
  259,2018-04-28T09:43:38.995, 72.1035,238.6123,3379.618,3691.677,  7.5017,3399.2849, 93.15, 0.300
  260,2018-04-28T09:43:39.144, 72.0958,238.6078,3379.620,3691.676,  7.5051,3399.2878, 93.16, 0.300
  261,2018-04-28T09:43:39.292, 72.0881,238.6034,3379.621,3691.675,  7.5086,3399.2910, 93.16, 0.300
  262,2018-04-28T09:43:39.441, 72.0804,238.5989,3379.622,3691.674,  7.5120,3399.2939, 93.17, 0.300
  263,2018-04-28T09:43:39.590, 72.0728,238.5945,3379.624,3691.673,  7.5154,3399.2971, 93.17, 0.300
  264,2018-04-28T09:43:39.738, 72.0651,238.5900,3379.625,3691.671,  7.5188,3399.3000, 93.18, 0.300
  265,2018-04-28T09:43:39.887, 72.0574,238.5856,3379.627,3691.670,  7.5222,3399.3030, 93.18, 0.300
  266,2018-04-28T09:43:40.035, 72.0497,238.5811,3379.628,3691.669,  7.5256,3399.3062, 93.19, 0.300
  267,2018-04-28T09:43:40.184, 72.0420,238.5767,3379.629,3691.668,  7.5290,3399.3091, 93.19, 0.300
  268,2018-04-28T09:43:40.321, 72.0343,238.5723,3379.631,3691.667,  7.5321,3399.3120, 93.19, 0.300
  269,2018-04-28T09:43:40.469, 72.0266,238.5679,3379.632,3691.666,  7.5355,3399.3149, 93.20, 0.300
  270,2018-04-28T09:43:40.618, 72.0189,238.5634,3379.634,3691.665,  7.5389,3399.3181, 93.20, 0.300
  271,2018-04-28T09:43:40.766, 72.0112,238.5590,3379.635,3691.664,  7.5423,3399.3210, 93.21, 0.300
  272,2018-04-28T09:43:40.915, 72.0035,238.5546,3379.636,3691.662,  7.5458,3399.3240, 93.21, 0.300
  273,2018-04-28T09:43:41.063, 71.9958,238.5502,3379.638,3691.661,  7.5492,3399.3271, 93.22, 0.300
  274,2018-04-28T09:43:41.212, 71.9881,238.5457,3379.639,3691.660,  7.5526,3399.3301, 93.22, 0.300
  275,2018-04-28T09:43:41.360, 71.9805,238.5413,3379.641,3691.659,  7.5560,3399.3330, 93.23, 0.300
  276,2018-04-28T09:43:41.509, 71.9728,238.5369,3379.642,3691.658,  7.5594,3399.3362, 93.23, 0.300
  277,2018-04-28T09:43:41.657, 71.9651,238.5325,3379.644,3691.657,  7.5628,3399.3391, 93.24, 0.300
  278,2018-04-28T09:43:41.806, 71.9574,238.5281,3379.645,3691.656,  7.5662,3399.3423, 93.24, 0.250
  279,2018-04-28T09:43:41.954, 71.9497,238.5237,3379.646,3691.655,  7.5696,3399.3452, 93.25, 0.250
  280,2018-04-28T09:43:42.103, 71.9420,238.5193,3379.648,3691.653,  7.5730,3399.3484, 93.25, 0.250
  281,2018-04-28T09:43:42.251, 71.9343,238.5149,3379.649,3691.652,  7.5764,3399.3513, 93.26, 0.250
  282,2018-04-28T09:43:42.400, 71.9266,238.5105,3379.651,3691.651,  7.5798,3399.3545, 93.27, 0.250
  283,2018-04-28T09:43:42.548, 71.9189,238.5062,3379.652,3691.650,  7.5832,3399.3574, 93.27, 0.250
  284,2018-04-28T09:43:42.697, 71.9112,238.5018,3379.654,3691.649,  7.5866,3399.3604, 93.28, 0.250
  285,2018-04-28T09:43:42.845, 71.9035,238.4974,3379.655,3691.648,  7.5900,3399.3635, 93.28, 0.250
  286,2018-04-28T09:43:42.994, 71.8958,238.4930,3379.656,3691.647,  7.5934,3399.3665, 93.29, 0.250
  287,2018-04-28T09:43:43.142, 71.8881,238.4886,3379.658,3691.646,  7.5968,3399.3696, 93.29, 0.250
  288,2018-04-28T09:43:43.291, 71.8804,238.4843,3379.659,3691.644,  7.6002,3399.3726, 93.30, 0.250
  289,2018-04-28T09:43:43.439, 71.8727,238.4799,3379.661,3691.643,  7.6036,3399.3757, 93.30, 0.250
  290,2018-04-28T09:43:43.588, 71.8651,238.4755,3379.662,3691.642,  7.6070,3399.3787, 93.31, 0.250
  291,2018-04-28T09:43:43.736, 71.8574,238.4712,3379.664,3691.641,  7.6104,3399.3816, 93.31, 0.250
  292,2018-04-28T09:43:43.885, 71.8497,238.4668,3379.665,3691.640,  7.6138,3399.3848, 93.32, 0.250
  293,2018-04-28T09:43:44.033, 71.8420,238.4625,3379.666,3691.639,  7.6172,3399.3877, 93.32, 0.250
  294,2018-04-28T09:43:44.182, 71.8343,238.4581,3379.668,3691.638,  7.6206,3399.3909, 93.33, 0.250
  295,2018-04-28T09:43:44.330, 71.8266,238.4538,3379.669,3691.636,  7.6240,3399.3938, 93.33, 0.250
  296,2018-04-28T09:43:44.479, 71.8189,238.4494,3379.671,3691.635,  7.6274,3399.3970, 93.34, 0.250
  297,2018-04-28T09:43:44.627, 71.8112,238.4451,3379.672,3691.634,  7.6308,3399.3999, 93.34, 0.250
  298,2018-04-28T09:43:44.776, 71.8035,238.4407,3379.674,3691.633,  7.6342,3399.4031, 93.35, 0.250
  299,2018-04-28T09:43:44.925, 71.7958,238.4364,3379.675,3691.632,  7.6376,3399.4060, 93.35, 0.250
  300,2018-04-28T09:43:45.073, 71.7881,238.4321,3379.676,3691.631,  7.6410,3399.4092, 93.36, 0.250
  301,2018-04-28T09:43:45.210, 71.7804,238.4277,3379.678,3691.630,  7.6442,3399.4121, 93.36, 0.250
  302,2018-04-28T09:43:45.359, 71.7727,238.4234,3379.679,3691.629,  7.6476,3399.4150, 93.36, 0.250
  303,2018-04-28T09:43:45.507, 71.7650,238.4191,3379.681,3691.627,  7.6510,3399.4182, 93.37, 0.250
  304,2018-04-28T09:43:45.656, 71.7573,238.4147,3379.682,3691.626,  7.6544,3399.4211, 93.37, 0.250
  305,2018-04-28T09:43:45.804, 71.7496,238.4104,3379.684,3691.625,  7.6578,3399.4243, 93.38, 0.250
  306,2018-04-28T09:43:45.953, 71.7420,238.4061,3379.685,3691.624,  7.6612,3399.4272, 93.38, 0.250
  307,2018-04-28T09:43:46.101, 71.7343,238.4018,3379.686,3691.623,  7.6646,3399.4304, 93.39, 0.250
  308,2018-04-28T09:43:46.250, 71.7266,238.3975,3379.688,3691.622,  7.6680,3399.4333, 93.39, 0.250
  309,2018-04-28T09:43:46.398, 71.7189,238.3932,3379.689,3691.621,  7.6714,3399.4363, 93.40, 0.250
  310,2018-04-28T09:43:46.547, 71.7112,238.3889,3379.691,3691.619,  7.6748,3399.4395, 93.40, 0.250
  311,2018-04-28T09:43:46.695, 71.7035,238.3846,3379.692,3691.618,  7.6782,3399.4424, 93.41, 0.250
  312,2018-04-28T09:43:46.844, 71.6958,238.3803,3379.694,3691.617,  7.6816,3399.4456, 93.41, 0.250
  313,2018-04-28T09:43:46.992, 71.6881,238.3760,3379.695,3691.616,  7.6850,3399.4485, 93.42, 0.250
  314,2018-04-28T09:43:47.141, 71.6804,238.3717,3379.697,3691.615,  7.6884,3399.4517, 93.42, 0.250
  315,2018-04-28T09:43:47.289, 71.6727,238.3674,3379.698,3691.614,  7.6918,3399.4546, 93.43, 0.250
  316,2018-04-28T09:43:47.438, 71.6650,238.3631,3379.700,3691.613,  7.6952,3399.4578, 93.43, 0.250
  317,2018-04-28T09:43:47.586, 71.6573,238.3588,3379.701,3691.611,  7.6986,3399.4607, 93.44, 0.250
  318,2018-04-28T09:43:47.735, 71.6496,238.3546,3379.702,3691.610,  7.7020,3399.4639, 93.44, 0.287
  319,2018-04-28T09:43:47.883, 71.6419,238.3503,3379.704,3691.609,  7.7054,3399.4668, 93.45, 0.287
  320,2018-04-28T09:43:48.032, 71.6342,238.3460,3379.705,3691.608,  7.7088,3399.4700, 93.45, 0.287
  321,2018-04-28T09:43:48.180, 71.6265,238.3417,3379.707,3691.607,  7.7122,3399.4731, 93.46, 0.287
  322,2018-04-28T09:43:48.329, 71.6188,238.3375,3379.708,3691.606,  7.7156,3399.4761, 93.46, 0.287
  323,2018-04-28T09:43:48.477, 71.6111,238.3332,3379.710,3691.605,  7.7190,3399.4792, 93.47, 0.287
  324,2018-04-28T09:43:48.626, 71.6034,238.3289,3379.711,3691.603,  7.7224,3399.4822, 93.47, 0.287
  325,2018-04-28T09:43:48.774, 71.5957,238.3247,3379.713,3691.602,  7.7258,3399.4854, 93.48, 0.287
  326,2018-04-28T09:43:48.923, 71.5880,238.3204,3379.714,3691.601,  7.7292,3399.4883, 93.48, 0.287
  327,2018-04-28T09:43:49.071, 71.5804,238.3162,3379.716,3691.600,  7.7326,3399.4915, 93.49, 0.287
  328,2018-04-28T09:43:49.220, 71.5727,238.3119,3379.717,3691.599,  7.7360,3399.4944, 93.49, 0.287
  329,2018-04-28T09:43:49.368, 71.5650,238.3077,3379.718,3691.598,  7.7394,3399.4976, 93.50, 0.287
  330,2018-04-28T09:43:49.517, 71.5573,238.3034,3379.720,3691.596,  7.7428,3399.5005, 93.50, 0.287
  331,2018-04-28T09:43:49.665, 71.5496,238.2992,3379.721,3691.595,  7.7462,3399.5037, 93.51, 0.287
  332,2018-04-28T09:43:49.814, 71.5419,238.2950,3379.723,3691.594,  7.7496,3399.5068, 93.51, 0.287
  333,2018-04-28T09:43:49.963, 71.5342,238.2907,3379.724,3691.593,  7.7530,3399.5098, 93.52, 0.287
  334,2018-04-28T09:43:50.100, 71.5265,238.2865,3379.726,3691.592,  7.7561,3399.5127, 93.52, 0.287
  335,2018-04-28T09:43:50.248, 71.5188,238.2823,3379.727,3691.591,  7.7595,3399.5156, 93.53, 0.287
  336,2018-04-28T09:43:50.397, 71.5111,238.2780,3379.729,3691.590,  7.7629,3399.5188, 93.53, 0.287
  337,2018-04-28T09:43:50.545, 71.5034,238.2738,3379.730,3691.588,  7.7663,3399.5220, 93.54, 0.287
  338,2018-04-28T09:43:50.694, 71.4957,238.2696,3379.732,3691.587,  7.7697,3399.5249, 93.54, 0.287
  339,2018-04-28T09:43:50.842, 71.4880,238.2654,3379.733,3691.586,  7.7731,3399.5281, 93.55, 0.287
  340,2018-04-28T09:43:50.991, 71.4803,238.2612,3379.734,3691.585,  7.7765,3399.5310, 93.55, 0.287
  341,2018-04-28T09:43:51.139, 71.4726,238.2569,3379.736,3691.584,  7.7799,3399.5342, 93.56, 0.287
  342,2018-04-28T09:43:51.288, 71.4649,238.2527,3379.737,3691.583,  7.7833,3399.5371, 93.56, 0.287
  343,2018-04-28T09:43:51.436, 71.4572,238.2485,3379.739,3691.582,  7.7867,3399.5403, 93.57, 0.287
  344,2018-04-28T09:43:51.585, 71.4495,238.2443,3379.740,3691.580,  7.7901,3399.5435, 93.57, 0.287
  345,2018-04-28T09:43:51.733, 71.4418,238.2401,3379.742,3691.579,  7.7935,3399.5464, 93.58, 0.287
  346,2018-04-28T09:43:51.882, 71.4341,238.2359,3379.743,3691.578,  7.7969,3399.5496, 93.58, 0.287
  347,2018-04-28T09:43:52.030, 71.4264,238.2317,3379.745,3691.577,  7.8003,3399.5525, 93.59, 0.287
  348,2018-04-28T09:43:52.179, 71.4187,238.2275,3379.746,3691.576,  7.8037,3399.5557, 93.59, 0.287
  349,2018-04-28T09:43:52.327, 71.4110,238.2233,3379.748,3691.575,  7.8071,3399.5586, 93.60, 0.287
  350,2018-04-28T09:43:52.476, 71.4033,238.2191,3379.749,3691.573,  7.8105,3399.5618, 93.60, 0.287
  351,2018-04-28T09:43:52.624, 71.3956,238.2150,3379.751,3691.572,  7.8138,3399.5649, 93.61, 0.287
  352,2018-04-28T09:43:52.773, 71.3879,238.2108,3379.752,3691.571,  7.8172,3399.5681, 93.61, 0.287
  353,2018-04-28T09:43:52.921, 71.3802,238.2066,3379.754,3691.570,  7.8206,3399.5710, 93.62, 0.287
  354,2018-04-28T09:43:53.070, 71.3725,238.2024,3379.755,3691.569,  7.8240,3399.5742, 93.62, 0.287
  355,2018-04-28T09:43:53.218, 71.3648,238.1983,3379.757,3691.568,  7.8274,3399.5771, 93.63, 0.287
  356,2018-04-28T09:43:53.367, 71.3571,238.1941,3379.758,3691.566,  7.8308,3399.5803, 93.63, 0.287
  357,2018-04-28T09:43:53.515, 71.3494,238.1899,3379.760,3691.565,  7.8342,3399.5835, 93.64, 0.275
  358,2018-04-28T09:43:53.664, 71.3417,238.1858,3379.761,3691.564,  7.8376,3399.5864, 93.64, 0.275
  359,2018-04-28T09:43:53.812, 71.3340,238.1816,3379.763,3691.563,  7.8410,3399.5896, 93.65, 0.275
  360,2018-04-28T09:43:53.961, 71.3263,238.1774,3379.764,3691.562,  7.8444,3399.5925, 93.65, 0.275
  361,2018-04-28T09:43:54.109, 71.3186,238.1733,3379.765,3691.561,  7.8478,3399.5957, 93.66, 0.275
  362,2018-04-28T09:43:54.258, 71.3109,238.1691,3379.767,3691.559,  7.8512,3399.5989, 93.66, 0.275
  363,2018-04-28T09:43:54.406, 71.3032,238.1650,3379.768,3691.558,  7.8546,3399.6018, 93.67, 0.275
  364,2018-04-28T09:43:54.555, 71.2955,238.1608,3379.770,3691.557,  7.8580,3399.6050, 93.67, 0.275
  365,2018-04-28T09:43:54.703, 71.2878,238.1567,3379.771,3691.556,  7.8614,3399.6082, 93.68, 0.275
  366,2018-04-28T09:43:54.852, 71.2802,238.1526,3379.773,3691.555,  7.8648,3399.6111, 93.68, 0.275
  367,2018-04-28T09:43:54.989, 71.2725,238.1484,3379.774,3691.554,  7.8679,3399.6140, 93.69, 0.275
  368,2018-04-28T09:43:55.138, 71.2648,238.1443,3379.776,3691.552,  7.8713,3399.6172, 93.69, 0.275
  369,2018-04-28T09:43:55.286, 71.2571,238.1402,3379.777,3691.551,  7.8747,3399.6201, 93.70, 0.275
  370,2018-04-28T09:43:55.435, 71.2494,238.1360,3379.779,3691.550,  7.8781,3399.6233, 93.70, 0.275
  371,2018-04-28T09:43:55.583, 71.2417,238.1319,3379.780,3691.549,  7.8815,3399.6262, 93.71, 0.275
  372,2018-04-28T09:43:55.732, 71.2340,238.1278,3379.782,3691.548,  7.8849,3399.6294, 93.71, 0.275
  373,2018-04-28T09:43:55.880, 71.2263,238.1237,3379.783,3691.547,  7.8883,3399.6326, 93.72, 0.275
  374,2018-04-28T09:43:56.029, 71.2186,238.1195,3379.785,3691.545,  7.8916,3399.6355, 93.72, 0.275
  375,2018-04-28T09:43:56.177, 71.2109,238.1154,3379.786,3691.544,  7.8950,3399.6387, 93.73, 0.275
  376,2018-04-28T09:43:56.326, 71.2032,238.1113,3379.788,3691.543,  7.8984,3399.6418, 93.73, 0.275
  377,2018-04-28T09:43:56.474, 71.1955,238.1072,3379.789,3691.542,  7.9018,3399.6450, 93.74, 0.275
  378,2018-04-28T09:43:56.623, 71.1878,238.1031,3379.791,3691.541,  7.9052,3399.6479, 93.74, 0.275
  379,2018-04-28T09:43:56.771, 71.1801,238.0990,3379.792,3691.540,  7.9086,3399.6511, 93.75, 0.275
  380,2018-04-28T09:43:56.920, 71.1724,238.0949,3379.794,3691.538,  7.9120,3399.6543, 93.75, 0.275
  381,2018-04-28T09:43:57.068, 71.1647,238.0908,3379.795,3691.537,  7.9154,3399.6572, 93.76, 0.275
  382,2018-04-28T09:43:57.217, 71.1570,238.0867,3379.797,3691.536,  7.9188,3399.6604, 93.76, 0.275
  383,2018-04-28T09:43:57.365, 71.1493,238.0826,3379.798,3691.535,  7.9222,3399.6636, 93.77, 0.275
  384,2018-04-28T09:43:57.514, 71.1416,238.0785,3379.800,3691.534,  7.9256,3399.6665, 93.77, 0.275
  385,2018-04-28T09:43:57.662, 71.1339,238.0744,3379.801,3691.532,  7.9290,3399.6697, 93.78, 0.275
  386,2018-04-28T09:43:57.811, 71.1262,238.0703,3379.803,3691.531,  7.9323,3399.6729, 93.78, 0.275
  387,2018-04-28T09:43:57.959, 71.1185,238.0662,3379.804,3691.530,  7.9357,3399.6758, 93.79, 0.275
  388,2018-04-28T09:43:58.108, 71.1108,238.0622,3379.806,3691.529,  7.9391,3399.6790, 93.79, 0.275
  389,2018-04-28T09:43:58.256, 71.1031,238.0581,3379.807,3691.528,  7.9425,3399.6821, 93.80, 0.275
  390,2018-04-28T09:43:58.405, 71.0954,238.0540,3379.809,3691.527,  7.9459,3399.6853, 93.80, 0.275
  391,2018-04-28T09:43:58.553, 71.0877,238.0499,3379.810,3691.525,  7.9493,3399.6882, 93.81, 0.275
  392,2018-04-28T09:43:58.702, 71.0800,238.0459,3379.812,3691.524,  7.9527,3399.6914, 93.81, 0.275
  393,2018-04-28T09:43:58.850, 71.0723,238.0418,3379.813,3691.523,  7.9561,3399.6946, 93.82, 0.275
  394,2018-04-28T09:43:58.999, 71.0646,238.0377,3379.815,3691.522,  7.9595,3399.6975, 93.82, 0.275
  395,2018-04-28T09:43:59.147, 71.0569,238.0337,3379.816,3691.521,  7.9629,3399.7007, 93.83, 0.275
  396,2018-04-28T09:43:59.296, 71.0492,238.0296,3379.818,3691.519,  7.9662,3399.7039, 93.83, 0.213
  397,2018-04-28T09:43:59.444, 71.0415,238.0256,3379.819,3691.518,  7.9696,3399.7068, 93.84, 0.213
  398,2018-04-28T09:43:59.582, 71.0338,238.0215,3379.821,3691.517,  7.9728,3399.7097, 93.84, 0.213
  399,2018-04-28T09:43:59.730, 71.0261,238.0175,3379.822,3691.516,  7.9762,3399.7129, 93.85, 0.213
  400,2018-04-28T09:43:59.879, 71.0184,238.0134,3379.824,3691.515,  7.9795,3399.7161, 93.85, 0.213
  401,2018-04-28T09:44:00.027, 71.0107,238.0094,3379.825,3691.514,  7.9829,3399.7190, 93.86, 0.213
  402,2018-04-28T09:44:00.176, 71.0030,238.0053,3379.827,3691.512,  7.9863,3399.7222, 93.86, 0.213
  403,2018-04-28T09:44:00.324, 70.9953,238.0013,3379.828,3691.511,  7.9897,3399.7253, 93.87, 0.213
  404,2018-04-28T09:44:00.473, 70.9876,237.9972,3379.830,3691.510,  7.9931,3399.7285, 93.87, 0.213
  405,2018-04-28T09:44:00.621, 70.9799,237.9932,3379.831,3691.509,  7.9965,3399.7314, 93.88, 0.213
  406,2018-04-28T09:44:00.770, 70.9722,237.9892,3379.833,3691.508,  7.9999,3399.7346, 93.88, 0.213
  407,2018-04-28T09:44:00.918, 70.9644,237.9852,3379.834,3691.506,  8.0033,3399.7378, 93.89, 0.213
  408,2018-04-28T09:44:01.067, 70.9567,237.9811,3379.836,3691.505,  8.0067,3399.7407, 93.89, 0.213
  409,2018-04-28T09:44:01.215, 70.9490,237.9771,3379.837,3691.504,  8.0100,3399.7439, 93.90, 0.213
  410,2018-04-28T09:44:01.364, 70.9413,237.9731,3379.839,3691.503,  8.0134,3399.7471, 93.90, 0.213
  411,2018-04-28T09:44:01.512, 70.9336,237.9691,3379.840,3691.502,  8.0168,3399.7502, 93.91, 0.213
  412,2018-04-28T09:44:01.661, 70.9259,237.9650,3379.842,3691.501,  8.0202,3399.7534, 93.91, 0.213
  413,2018-04-28T09:44:01.809, 70.9182,237.9610,3379.843,3691.499,  8.0236,3399.7563, 93.92, 0.213
  414,2018-04-28T09:44:01.958, 70.9105,237.9570,3379.845,3691.498,  8.0270,3399.7595, 93.92, 0.213
  415,2018-04-28T09:44:02.106, 70.9028,237.9530,3379.846,3691.497,  8.0304,3399.7627, 93.93, 0.213
  416,2018-04-28T09:44:02.255, 70.8951,237.9490,3379.848,3691.496,  8.0338,3399.7659, 93.93, 0.213
  417,2018-04-28T09:44:02.403, 70.8874,237.9450,3379.849,3691.495,  8.0371,3399.7688, 93.94, 0.213
  418,2018-04-28T09:44:02.552, 70.8797,237.9410,3379.851,3691.493,  8.0405,3399.7720, 93.94, 0.213
  419,2018-04-28T09:44:02.700, 70.8720,237.9370,3379.852,3691.492,  8.0439,3399.7751, 93.95, 0.213
  420,2018-04-28T09:44:02.849, 70.8643,237.9330,3379.854,3691.491,  8.0473,3399.7783, 93.95, 0.213
  421,2018-04-28T09:44:02.997, 70.8566,237.9290,3379.856,3691.490,  8.0507,3399.7812, 93.96, 0.213
  422,2018-04-28T09:44:03.146, 70.8489,237.9250,3379.857,3691.489,  8.0541,3399.7844, 93.96, 0.213
  423,2018-04-28T09:44:03.294, 70.8412,237.9211,3379.859,3691.487,  8.0575,3399.7876, 93.97, 0.213
  424,2018-04-28T09:44:03.443, 70.8335,237.9171,3379.860,3691.486,  8.0609,3399.7908, 93.97, 0.213
  425,2018-04-28T09:44:03.591, 70.8258,237.9131,3379.862,3691.485,  8.0642,3399.7937, 93.98, 0.213
  426,2018-04-28T09:44:03.740, 70.8181,237.9091,3379.863,3691.484,  8.0676,3399.7971, 93.98, 0.213
  427,2018-04-28T09:44:03.888, 70.8104,237.9051,3379.865,3691.483,  8.0710,3399.8000, 93.99, 0.213
  428,2018-04-28T09:44:04.037, 70.8027,237.9012,3379.866,3691.481,  8.0744,3399.8032, 93.99, 0.213
  429,2018-04-28T09:44:04.174, 70.7950,237.8972,3379.868,3691.480,  8.0775,3399.8062, 94.00, 0.213
  430,2018-04-28T09:44:04.322, 70.7873,237.8932,3379.869,3691.479,  8.0809,3399.8091, 94.00, 0.213
  431,2018-04-28T09:44:04.471, 70.7796,237.8893,3379.871,3691.478,  8.0843,3399.8123, 94.01, 0.213
  432,2018-04-28T09:44:04.619, 70.7719,237.8853,3379.872,3691.477,  8.0877,3399.8154, 94.01, 0.213
  433,2018-04-28T09:44:04.768, 70.7642,237.8813,3379.874,3691.475,  8.0911,3399.8186, 94.02, 0.213
  434,2018-04-28T09:44:04.917, 70.7565,237.8774,3379.875,3691.474,  8.0945,3399.8218, 94.02, 0.213
  435,2018-04-28T09:44:05.065, 70.7488,237.8734,3379.877,3691.473,  8.0978,3399.8247, 94.03, 0.213
  436,2018-04-28T09:44:05.214, 70.7411,237.8695,3379.878,3691.472,  8.1012,3399.8279, 94.03, 0.213
  437,2018-04-28T09:44:05.362, 70.7334,237.8655,3379.880,3691.471,  8.1046,3399.8311, 94.04, 0.213
  438,2018-04-28T09:44:05.511, 70.7257,237.8616,3379.881,3691.469,  8.1080,3399.8342, 94.04, 0.213
  439,2018-04-28T09:44:05.659, 70.7180,237.8576,3379.883,3691.468,  8.1114,3399.8374, 94.05, 0.213
  440,2018-04-28T09:44:05.808, 70.7103,237.8537,3379.885,3691.467,  8.1148,3399.8406, 94.05, 0.213
  441,2018-04-28T09:44:05.956, 70.7026,237.8497,3379.886,3691.466,  8.1181,3399.8435, 94.06, 0.213
  442,2018-04-28T09:44:06.105, 70.6949,237.8458,3379.888,3691.465,  8.1215,3399.8467, 94.06, 0.213
  443,2018-04-28T09:44:06.253, 70.6872,237.8419,3379.889,3691.463,  8.1249,3399.8499, 94.07, 0.213
  444,2018-04-28T09:44:06.402, 70.6795,237.8379,3379.891,3691.462,  8.1283,3399.8530, 94.07, 0.213
  445,2018-04-28T09:44:06.550, 70.6718,237.8340,3379.892,3691.461,  8.1317,3399.8562, 94.08, 0.213
  446,2018-04-28T09:44:06.699, 70.6641,237.8301,3379.894,3691.460,  8.1351,3399.8594, 94.08, 0.213
  447,2018-04-28T09:44:06.847, 70.6563,237.8262,3379.895,3691.459,  8.1384,3399.8623, 94.09, 0.213
  448,2018-04-28T09:44:06.996, 70.6486,237.8222,3379.897,3691.457,  8.1418,3399.8655, 94.09, 0.213
  449,2018-04-28T09:44:07.144, 70.6409,237.8183,3379.898,3691.456,  8.1452,3399.8687, 94.10, 0.213
  450,2018-04-28T09:44:07.293, 70.6332,237.8144,3379.900,3691.455,  8.1486,3399.8718, 94.10, 0.213
  451,2018-04-28T09:44:07.441, 70.6255,237.8105,3379.901,3691.454,  8.1520,3399.8750, 94.11, 0.213
  452,2018-04-28T09:44:07.590, 70.6178,237.8066,3379.903,3691.452,  8.1554,3399.8782, 94.11, 0.213
  453,2018-04-28T09:44:07.738, 70.6101,237.8027,3379.905,3691.451,  8.1587,3399.8811, 94.12, 0.213
  454,2018-04-28T09:44:07.887, 70.6024,237.7988,3379.906,3691.450,  8.1621,3399.8845, 94.12, 0.213
  455,2018-04-28T09:44:08.035, 70.5947,237.7948,3379.908,3691.449,  8.1655,3399.8875, 94.13, 0.213
  456,2018-04-28T09:44:08.184, 70.5870,237.7909,3379.909,3691.448,  8.1689,3399.8906, 94.13, 0.213
  457,2018-04-28T09:44:08.332, 70.5793,237.7870,3379.911,3691.446,  8.1723,3399.8938, 94.14, 0.213
  458,2018-04-28T09:44:08.481, 70.5716,237.7832,3379.912,3691.445,  8.1757,3399.8970, 94.14, 0.213
  459,2018-04-28T09:44:08.618, 70.5639,237.7793,3379.914,3691.444,  8.1788,3399.8999, 94.15, 0.213
  460,2018-04-28T09:44:08.766, 70.5562,237.7754,3379.915,3691.443,  8.1822,3399.9031, 94.15, 0.213
  461,2018-04-28T09:44:08.915, 70.5485,237.7715,3379.917,3691.442,  8.1855,3399.9060, 94.16, 0.213
  462,2018-04-28T09:44:09.063, 70.5408,237.7676,3379.918,3691.440,  8.1889,3399.9092, 94.16, 0.213
  463,2018-04-28T09:44:09.212, 70.5331,237.7637,3379.920,3691.439,  8.1923,3399.9124, 94.17, 0.213
  464,2018-04-28T09:44:09.360, 70.5254,237.7598,3379.922,3691.438,  8.1957,3399.9155, 94.17, 0.213
  465,2018-04-28T09:44:09.509, 70.5177,237.7559,3379.923,3691.437,  8.1991,3399.9187, 94.18, 0.213
  466,2018-04-28T09:44:09.657, 70.5100,237.7521,3379.925,3691.436,  8.2025,3399.9219, 94.18, 0.213
  467,2018-04-28T09:44:09.806, 70.5023,237.7482,3379.926,3691.434,  8.2058,3399.9250, 94.19, 0.213
  468,2018-04-28T09:44:09.955, 70.4946,237.7443,3379.928,3691.433,  8.2092,3399.9280, 94.19, 0.213
  469,2018-04-28T09:44:10.103, 70.4869,237.7404,3379.929,3691.432,  8.2126,3399.9314, 94.20, 0.213
  470,2018-04-28T09:44:10.252, 70.4791,237.7366,3379.931,3691.431,  8.2160,3399.9343, 94.20, 0.213
  471,2018-04-28T09:44:10.400, 70.4714,237.7327,3379.932,3691.429,  8.2194,3399.9375, 94.21, 0.213
  472,2018-04-28T09:44:10.549, 70.4637,237.7289,3379.934,3691.428,  8.2227,3399.9407, 94.21, 0.213
  473,2018-04-28T09:44:10.697, 70.4560,237.7250,3379.936,3691.427,  8.2261,3399.9438, 94.22, 0.213
  474,2018-04-28T09:44:10.846, 70.4483,237.7211,3379.937,3691.426,  8.2295,3399.9470, 94.22, 0.213
  475,2018-04-28T09:44:10.994, 70.4406,237.7173,3379.939,3691.425,  8.2329,3399.9502, 94.23, 0.188
  476,2018-04-28T09:44:11.143, 70.4329,237.7134,3379.940,3691.423,  8.2363,3399.9534, 94.23, 0.188
  477,2018-04-28T09:44:11.291, 70.4252,237.7096,3379.942,3691.422,  8.2396,3399.9565, 94.24, 0.188
  478,2018-04-28T09:44:11.440, 70.4175,237.7057,3379.943,3691.421,  8.2430,3399.9597, 94.24, 0.188
  479,2018-04-28T09:44:11.588, 70.4098,237.7019,3379.945,3691.420,  8.2464,3399.9629, 94.25, 0.188
  480,2018-04-28T09:44:11.737, 70.4021,237.6980,3379.946,3691.418,  8.2498,3399.9658, 94.25, 0.188
  481,2018-04-28T09:44:11.885, 70.3944,237.6942,3379.948,3691.417,  8.2532,3399.9690, 94.26, 0.188
  482,2018-04-28T09:44:12.034, 70.3867,237.6904,3379.950,3691.416,  8.2565,3399.9724, 94.26, 0.188
  483,2018-04-28T09:44:12.182, 70.3790,237.6865,3379.951,3691.415,  8.2599,3399.9753, 94.27, 0.188
  484,2018-04-28T09:44:12.331, 70.3713,237.6827,3379.953,3691.414,  8.2633,3399.9785, 94.27, 0.188
  485,2018-04-28T09:44:12.479, 70.3636,237.6789,3379.954,3691.412,  8.2667,3399.9817, 94.28, 0.188
  486,2018-04-28T09:44:12.628, 70.3559,237.6750,3379.956,3691.411,  8.2700,3399.9849, 94.28, 0.188
  487,2018-04-28T09:44:12.776, 70.3482,237.6712,3379.957,3691.410,  8.2734,3399.9880, 94.29, 0.188
  488,2018-04-28T09:44:12.925, 70.3404,237.6674,3379.959,3691.409,  8.2768,3399.9912, 94.29, 0.188
  489,2018-04-28T09:44:13.062, 70.3327,237.6636,3379.960,3691.407,  8.2799,3399.9941, 94.30, 0.188
  490,2018-04-28T09:44:13.210, 70.3250,237.6598,3379.962,3691.406,  8.2833,3399.9973, 94.30, 0.188
  491,2018-04-28T09:44:13.359, 70.3173,237.6559,3379.964,3691.405,  8.2867,3400.0005, 94.31, 0.188
  492,2018-04-28T09:44:13.507, 70.3096,237.6521,3379.965,3691.404,  8.2901,3400.0037, 94.31, 0.188
  493,2018-04-28T09:44:13.656, 70.3019,237.6483,3379.967,3691.403,  8.2934,3400.0068, 94.32, 0.188
  494,2018-04-28T09:44:13.804, 70.2942,237.6445,3379.968,3691.401,  8.2968,3400.0100, 94.32, 0.188
  495,2018-04-28T09:44:13.953, 70.2865,237.6407,3379.970,3691.400,  8.3002,3400.0132, 94.33, 0.188
  496,2018-04-28T09:44:14.101, 70.2788,237.6369,3379.971,3691.399,  8.3036,3400.0164, 94.33, 0.188
  497,2018-04-28T09:44:14.250, 70.2711,237.6331,3379.973,3691.398,  8.3069,3400.0193, 94.34, 0.188
  498,2018-04-28T09:44:14.398, 70.2634,237.6293,3379.975,3691.396,  8.3103,3400.0227, 94.34, 0.188
  499,2018-04-28T09:44:14.547, 70.2557,237.6255,3379.976,3691.395,  8.3137,3400.0256, 94.35, 0.188
  500,2018-04-28T09:44:14.695, 70.2480,237.6217,3379.978,3691.394,  8.3171,3400.0288, 94.35, 0.188
  501,2018-04-28T09:44:14.844, 70.2403,237.6179,3379.979,3691.393,  8.3205,3400.0320, 94.36, 0.188
  502,2018-04-28T09:44:14.992, 70.2326,237.6141,3379.981,3691.391,  8.3238,3400.0352, 94.36, 0.188
  503,2018-04-28T09:44:15.141, 70.2249,237.6104,3379.983,3691.390,  8.3272,3400.0383, 94.37, 0.188
  504,2018-04-28T09:44:15.290, 70.2171,237.6066,3379.984,3691.389,  8.3306,3400.0415, 94.37, 0.188
  505,2018-04-28T09:44:15.438, 70.2094,237.6028,3379.986,3691.388,  8.3340,3400.0449, 94.38, 0.188
  506,2018-04-28T09:44:15.587, 70.2017,237.5990,3379.987,3691.386,  8.3373,3400.0479, 94.38, 0.188
  507,2018-04-28T09:44:15.735, 70.1940,237.5952,3379.989,3691.385,  8.3407,3400.0510, 94.39, 0.188
  508,2018-04-28T09:44:15.884, 70.1863,237.5915,3379.990,3691.384,  8.3441,3400.0542, 94.39, 0.188
  509,2018-04-28T09:44:16.032, 70.1786,237.5877,3379.992,3691.383,  8.3475,3400.0574, 94.40, 0.188
  510,2018-04-28T09:44:16.181, 70.1709,237.5839,3379.994,3691.382,  8.3508,3400.0605, 94.40, 0.188
  511,2018-04-28T09:44:16.329, 70.1632,237.5802,3379.995,3691.380,  8.3542,3400.0637, 94.40, 0.188
  512,2018-04-28T09:44:16.478, 70.1555,237.5764,3379.997,3691.379,  8.3576,3400.0669, 94.41, 0.188
  513,2018-04-28T09:44:16.626, 70.1478,237.5726,3379.998,3691.378,  8.3610,3400.0701, 94.41, 0.188
  514,2018-04-28T09:44:16.775, 70.1401,237.5689,3380.000,3691.377,  8.3643,3400.0732, 94.42, 0.188
  515,2018-04-28T09:44:16.923, 70.1324,237.5651,3380.002,3691.375,  8.3677,3400.0764, 94.42, 0.163
  516,2018-04-28T09:44:17.072, 70.1247,237.5614,3380.003,3691.374,  8.3711,3400.0796, 94.43, 0.163
  517,2018-04-28T09:44:17.220, 70.1170,237.5576,3380.005,3691.373,  8.3745,3400.0828, 94.43, 0.163
  518,2018-04-28T09:44:17.357, 70.1092,237.5538,3380.006,3691.372,  8.3776,3400.0857, 94.44, 0.163
  519,2018-04-28T09:44:17.506, 70.1015,237.5501,3380.008,3691.370,  8.3810,3400.0889, 94.44, 0.163
  520,2018-04-28T09:44:17.654, 70.0938,237.5464,3380.009,3691.369,  8.3843,3400.0920, 94.45, 0.163
  521,2018-04-28T09:44:17.803, 70.0861,237.5426,3380.011,3691.368,  8.3877,3400.0952, 94.45, 0.163
  522,2018-04-28T09:44:17.951, 70.0784,237.5389,3380.013,3691.367,  8.3911,3400.0984, 94.46, 0.163
  523,2018-04-28T09:44:18.100, 70.0707,237.5351,3380.014,3691.365,  8.3945,3400.1016, 94.46, 0.163
  524,2018-04-28T09:44:18.248, 70.0630,237.5314,3380.016,3691.364,  8.3978,3400.1047, 94.47, 0.163
  525,2018-04-28T09:44:18.397, 70.0553,237.5276,3380.017,3691.363,  8.4012,3400.1079, 94.47, 0.163
  526,2018-04-28T09:44:18.545, 70.0476,237.5239,3380.019,3691.362,  8.4046,3400.1111, 94.48, 0.163
  527,2018-04-28T09:44:18.694, 70.0399,237.5202,3380.021,3691.360,  8.4080,3400.1145, 94.48, 0.163
  528,2018-04-28T09:44:18.842, 70.0322,237.5165,3380.022,3691.359,  8.4113,3400.1177, 94.49, 0.163
  529,2018-04-28T09:44:18.991, 70.0245,237.5127,3380.024,3691.358,  8.4147,3400.1206, 94.49, 0.163
  530,2018-04-28T09:44:19.139, 70.0167,237.5090,3380.025,3691.357,  8.4181,3400.1238, 94.50, 0.163
  531,2018-04-28T09:44:19.288, 70.0090,237.5053,3380.027,3691.355,  8.4214,3400.1272, 94.50, 0.163
  532,2018-04-28T09:44:19.436, 70.0013,237.5016,3380.029,3691.354,  8.4248,3400.1304, 94.51, 0.163
  533,2018-04-28T09:44:19.585, 69.9936,237.4978,3380.030,3691.353,  8.4282,3400.1335, 94.51, 0.163
  534,2018-04-28T09:44:19.733, 69.9859,237.4941,3380.032,3691.352,  8.4316,3400.1367, 94.52, 0.163
  535,2018-04-28T09:44:19.882, 69.9782,237.4904,3380.033,3691.350,  8.4349,3400.1399, 94.52, 0.163
  536,2018-04-28T09:44:20.030, 69.9705,237.4867,3380.035,3691.349,  8.4383,3400.1431, 94.53, 0.163
  537,2018-04-28T09:44:20.179, 69.9628,237.4830,3380.037,3691.348,  8.4417,3400.1462, 94.53, 0.163
  538,2018-04-28T09:44:20.328, 69.9551,237.4793,3380.038,3691.347,  8.4451,3400.1494, 94.54, 0.163
  539,2018-04-28T09:44:20.476, 69.9474,237.4756,3380.040,3691.345,  8.4484,3400.1526, 94.54, 0.163
  540,2018-04-28T09:44:20.625, 69.9397,237.4719,3380.041,3691.344,  8.4518,3400.1558, 94.55, 0.163
  541,2018-04-28T09:44:20.773, 69.9319,237.4682,3380.043,3691.343,  8.4552,3400.1589, 94.55, 0.163
  542,2018-04-28T09:44:20.922, 69.9242,237.4645,3380.045,3691.342,  8.4585,3400.1621, 94.56, 0.163
  543,2018-04-28T09:44:21.070, 69.9165,237.4608,3380.046,3691.340,  8.4619,3400.1653, 94.56, 0.163
  544,2018-04-28T09:44:21.219, 69.9088,237.4571,3380.048,3691.339,  8.4653,3400.1687, 94.57, 0.163
  545,2018-04-28T09:44:21.367, 69.9011,237.4534,3380.049,3691.338,  8.4687,3400.1716, 94.57, 0.163
  546,2018-04-28T09:44:21.504, 69.8934,237.4498,3380.051,3691.337,  8.4718,3400.1748, 94.58, 0.163
  547,2018-04-28T09:44:21.653, 69.8857,237.4461,3380.052,3691.335,  8.4751,3400.1780, 94.58, 0.163
  548,2018-04-28T09:44:21.801, 69.8780,237.4424,3380.054,3691.334,  8.4785,3400.1812, 94.59, 0.163
  549,2018-04-28T09:44:21.950, 69.8703,237.4387,3380.056,3691.333,  8.4819,3400.1843, 94.59, 0.163
  550,2018-04-28T09:44:22.098, 69.8626,237.4350,3380.057,3691.332,  8.4853,3400.1875, 94.60, 0.163
  551,2018-04-28T09:44:22.247, 69.8549,237.4314,3380.059,3691.330,  8.4886,3400.1907, 94.60, 0.163
  552,2018-04-28T09:44:22.395, 69.8471,237.4277,3380.061,3691.329,  8.4920,3400.1938, 94.61, 0.163
  553,2018-04-28T09:44:22.544, 69.8394,237.4240,3380.062,3691.328,  8.4954,3400.1970, 94.61, 0.163
  554,2018-04-28T09:44:22.692, 69.8317,237.4203,3380.064,3691.327,  8.4987,3400.2002, 94.62, 0.163
  555,2018-04-28T09:44:22.841, 69.8240,237.4167,3380.065,3691.325,  8.5021,3400.2036, 94.62, 0.163
  556,2018-04-28T09:44:22.989, 69.8163,237.4130,3380.067,3691.324,  8.5055,3400.2068, 94.63, 0.163
  557,2018-04-28T09:44:23.138, 69.8086,237.4093,3380.069,3691.323,  8.5088,3400.2100, 94.63, 0.163
  558,2018-04-28T09:44:23.286, 69.8009,237.4057,3380.070,3691.322,  8.5122,3400.2131, 94.64, 0.163
  559,2018-04-28T09:44:23.435, 69.7932,237.4020,3380.072,3691.320,  8.5156,3400.2163, 94.64, 0.163
  560,2018-04-28T09:44:23.583, 69.7855,237.3984,3380.073,3691.319,  8.5190,3400.2195, 94.65, 0.163
  561,2018-04-28T09:44:23.732, 69.7778,237.3947,3380.075,3691.318,  8.5223,3400.2227, 94.65, 0.163
  562,2018-04-28T09:44:23.880, 69.7701,237.3911,3380.077,3691.317,  8.5257,3400.2258, 94.66, 0.163
  563,2018-04-28T09:44:24.029, 69.7623,237.3874,3380.078,3691.315,  8.5291,3400.2290, 94.66, 0.163
  564,2018-04-28T09:44:24.177, 69.7546,237.3838,3380.080,3691.314,  8.5324,3400.2324, 94.67, 0.163
  565,2018-04-28T09:44:24.326, 69.7469,237.3801,3380.082,3691.313,  8.5358,3400.2356, 94.67, 0.163
  566,2018-04-28T09:44:24.474, 69.7392,237.3765,3380.083,3691.311,  8.5392,3400.2388, 94.68, 0.163
  567,2018-04-28T09:44:24.623, 69.7315,237.3729,3380.085,3691.310,  8.5425,3400.2419, 94.68, 0.163
  568,2018-04-28T09:44:24.771, 69.7238,237.3692,3380.086,3691.309,  8.5459,3400.2451, 94.69, 0.163
  569,2018-04-28T09:44:24.920, 69.7161,237.3656,3380.088,3691.308,  8.5493,3400.2483, 94.69, 0.163
  570,2018-04-28T09:44:25.068, 69.7084,237.3620,3380.090,3691.306,  8.5526,3400.2515, 94.70, 0.163
  571,2018-04-28T09:44:25.217, 69.7007,237.3583,3380.091,3691.305,  8.5560,3400.2546, 94.70, 0.163
  572,2018-04-28T09:44:25.366, 69.6929,237.3547,3380.093,3691.304,  8.5594,3400.2578, 94.71, 0.163
  573,2018-04-28T09:44:25.514, 69.6852,237.3511,3380.095,3691.303,  8.5627,3400.2610, 94.71, 0.163
  574,2018-04-28T09:44:25.651, 69.6775,237.3474,3380.096,3691.301,  8.5659,3400.2642, 94.72, 0.163
  575,2018-04-28T09:44:25.800, 69.6698,237.3438,3380.098,3691.300,  8.5692,3400.2673, 94.72, 0.163
  576,2018-04-28T09:44:25.948, 69.6621,237.3402,3380.099,3691.299,  8.5726,3400.2705, 94.73, 0.163
  577,2018-04-28T09:44:26.097, 69.6544,237.3366,3380.101,3691.298,  8.5760,3400.2737, 94.73, 0.163
  578,2018-04-28T09:44:26.245, 69.6467,237.3330,3380.103,3691.296,  8.5793,3400.2769, 94.74, 0.163
  579,2018-04-28T09:44:26.394, 69.6390,237.3294,3380.104,3691.295,  8.5827,3400.2803, 94.74, 0.163
  580,2018-04-28T09:44:26.542, 69.6313,237.3257,3380.106,3691.294,  8.5861,3400.2834, 94.75, 0.163
  581,2018-04-28T09:44:26.691, 69.6236,237.3221,3380.107,3691.293,  8.5894,3400.2866, 94.75, 0.163
  582,2018-04-28T09:44:26.839, 69.6158,237.3185,3380.109,3691.291,  8.5928,3400.2898, 94.76, 0.163
  583,2018-04-28T09:44:26.988, 69.6081,237.3149,3380.111,3691.290,  8.5962,3400.2930, 94.76, 0.163
  584,2018-04-28T09:44:27.136, 69.6004,237.3113,3380.112,3691.289,  8.5995,3400.2961, 94.77, 0.163
  585,2018-04-28T09:44:27.285, 69.5927,237.3077,3380.114,3691.287,  8.6029,3400.2993, 94.77, 0.163
  586,2018-04-28T09:44:27.433, 69.5850,237.3041,3380.116,3691.286,  8.6063,3400.3027, 94.78, 0.163
  587,2018-04-28T09:44:27.582, 69.5773,237.3005,3380.117,3691.285,  8.6096,3400.3059, 94.78, 0.163
  588,2018-04-28T09:44:27.730, 69.5696,237.2969,3380.119,3691.284,  8.6130,3400.3091, 94.79, 0.163
  589,2018-04-28T09:44:27.879, 69.5619,237.2934,3380.120,3691.282,  8.6164,3400.3123, 94.79, 0.163
  590,2018-04-28T09:44:28.027, 69.5541,237.2898,3380.122,3691.281,  8.6197,3400.3154, 94.80, 0.163
  591,2018-04-28T09:44:28.176, 69.5464,237.2862,3380.124,3691.280,  8.6231,3400.3186, 94.80, 0.163
  592,2018-04-28T09:44:28.324, 69.5387,237.2826,3380.125,3691.278,  8.6265,3400.3220, 94.81, 0.163
  593,2018-04-28T09:44:28.473, 69.5310,237.2790,3380.127,3691.277,  8.6298,3400.3252, 94.81, 0.163
  594,2018-04-28T09:44:28.621, 69.5233,237.2754,3380.129,3691.276,  8.6332,3400.3284, 94.82, 0.125
  595,2018-04-28T09:44:28.770, 69.5156,237.2718,3380.130,3691.275,  8.6366,3400.3315, 94.82, 0.125
  596,2018-04-28T09:44:28.918, 69.5079,237.2683,3380.132,3691.273,  8.6399,3400.3350, 94.83, 0.125
  597,2018-04-28T09:44:29.067, 69.5002,237.2647,3380.134,3691.272,  8.6433,3400.3381, 94.83, 0.125
  598,2018-04-28T09:44:29.215, 69.4925,237.2611,3380.135,3691.271,  8.6466,3400.3413, 94.84, 0.125
  599,2018-04-28T09:44:29.364, 69.4847,237.2576,3380.137,3691.269,  8.6500,3400.3445, 94.84, 0.125
  600,2018-04-28T09:44:29.512, 69.4770,237.2540,3380.139,3691.268,  8.6534,3400.3479, 94.85, 0.125
  601,2018-04-28T09:44:29.649, 69.4693,237.2504,3380.140,3691.267,  8.6565,3400.3506, 94.85, 0.125
  602,2018-04-28T09:44:29.798, 69.4616,237.2469,3380.142,3691.266,  8.6598,3400.3540, 94.85, 0.125
  603,2018-04-28T09:44:29.947, 69.4539,237.2433,3380.143,3691.264,  8.6632,3400.3572, 94.86, 0.125
  604,2018-04-28T09:44:30.095, 69.4462,237.2397,3380.145,3691.263,  8.6666,3400.3604, 94.86, 0.125
  605,2018-04-28T09:44:30.244, 69.4385,237.2362,3380.147,3691.262,  8.6699,3400.3635, 94.87, 0.125
  606,2018-04-28T09:44:30.392, 69.4308,237.2326,3380.148,3691.261,  8.6733,3400.3669, 94.87, 0.125
  607,2018-04-28T09:44:30.541, 69.4230,237.2291,3380.150,3691.259,  8.6767,3400.3701, 94.88, 0.125
  608,2018-04-28T09:44:30.689, 69.4153,237.2255,3380.152,3691.258,  8.6800,3400.3733, 94.88, 0.125
  609,2018-04-28T09:44:30.838, 69.4076,237.2220,3380.153,3691.257,  8.6834,3400.3767, 94.89, 0.125
  610,2018-04-28T09:44:30.986, 69.3999,237.2184,3380.155,3691.255,  8.6868,3400.3799, 94.89, 0.125
  611,2018-04-28T09:44:31.135, 69.3922,237.2149,3380.157,3691.254,  8.6901,3400.3831, 94.90, 0.125
  612,2018-04-28T09:44:31.283, 69.3845,237.2113,3380.158,3691.253,  8.6935,3400.3862, 94.90, 0.125
  613,2018-04-28T09:44:31.432, 69.3768,237.2078,3380.160,3691.252,  8.6968,3400.3894, 94.91, 0.125
  614,2018-04-28T09:44:31.580, 69.3691,237.2043,3380.161,3691.250,  8.7002,3400.3926, 94.91, 0.125
  615,2018-04-28T09:44:31.729, 69.3613,237.2007,3380.163,3691.249,  8.7036,3400.3960, 94.92, 0.125
  616,2018-04-28T09:44:31.877, 69.3536,237.1972,3380.165,3691.248,  8.7069,3400.3992, 94.92, 0.125
  617,2018-04-28T09:44:32.026, 69.3459,237.1937,3380.166,3691.246,  8.7103,3400.4023, 94.93, 0.125
  618,2018-04-28T09:44:32.174, 69.3382,237.1901,3380.168,3691.245,  8.7137,3400.4058, 94.93, 0.125
  619,2018-04-28T09:44:32.323, 69.3305,237.1866,3380.170,3691.244,  8.7170,3400.4089, 94.94, 0.125
  620,2018-04-28T09:44:32.471, 69.3228,237.1831,3380.171,3691.243,  8.7204,3400.4121, 94.94, 0.125
  621,2018-04-28T09:44:32.620, 69.3151,237.1796,3380.173,3691.241,  8.7237,3400.4153, 94.95, 0.125
  622,2018-04-28T09:44:32.768, 69.3074,237.1760,3380.175,3691.240,  8.7271,3400.4187, 94.95, 0.125
  623,2018-04-28T09:44:32.917, 69.2996,237.1725,3380.176,3691.239,  8.7305,3400.4219, 94.96, 0.125
  624,2018-04-28T09:44:33.065, 69.2919,237.1690,3380.178,3691.237,  8.7338,3400.4250, 94.96, 0.125
  625,2018-04-28T09:44:33.214, 69.2842,237.1655,3380.180,3691.236,  8.7372,3400.4282, 94.97, 0.125
  626,2018-04-28T09:44:33.362, 69.2765,237.1620,3380.181,3691.235,  8.7406,3400.4316, 94.97, 0.125
  627,2018-04-28T09:44:33.511, 69.2688,237.1585,3380.183,3691.233,  8.7439,3400.4348, 94.98, 0.125
  628,2018-04-28T09:44:33.648, 69.2611,237.1550,3380.185,3691.232,  8.7470,3400.4377, 94.98, 0.125
  629,2018-04-28T09:44:33.796, 69.2534,237.1514,3380.186,3691.231,  8.7504,3400.4409, 94.99, 0.125
  630,2018-04-28T09:44:33.945, 69.2457,237.1479,3380.188,3691.230,  8.7537,3400.4443, 94.99, 0.125
  631,2018-04-28T09:44:34.093, 69.2379,237.1444,3380.190,3691.228,  8.7571,3400.4475, 95.00, 0.125
  632,2018-04-28T09:44:34.242, 69.2302,237.1409,3380.191,3691.227,  8.7605,3400.4507, 95.00, 0.125
  633,2018-04-28T09:44:34.390, 69.2225,237.1374,3380.193,3691.226,  8.7638,3400.4541, 95.01, 0.125
  634,2018-04-28T09:44:34.539, 69.2148,237.1339,3380.195,3691.224,  8.7672,3400.4573, 95.01, 0.125
  635,2018-04-28T09:44:34.687, 69.2071,237.1304,3380.196,3691.223,  8.7705,3400.4604, 95.02, 0.125
  636,2018-04-28T09:44:34.836, 69.1994,237.1270,3380.198,3691.222,  8.7739,3400.4636, 95.02, 0.125
  637,2018-04-28T09:44:34.984, 69.1917,237.1235,3380.200,3691.221,  8.7773,3400.4670, 95.03, 0.125
  638,2018-04-28T09:44:35.133, 69.1839,237.1200,3380.201,3691.219,  8.7806,3400.4702, 95.03, 0.125
  639,2018-04-28T09:44:35.282, 69.1762,237.1165,3380.203,3691.218,  8.7840,3400.4734, 95.04, 0.125
  640,2018-04-28T09:44:35.430, 69.1685,237.1130,3380.205,3691.217,  8.7873,3400.4768, 95.04, 0.125
  641,2018-04-28T09:44:35.579, 69.1608,237.1095,3380.206,3691.215,  8.7907,3400.4800, 95.05, 0.125
  642,2018-04-28T09:44:35.727, 69.1531,237.1060,3380.208,3691.214,  8.7941,3400.4832, 95.05, 0.125
  643,2018-04-28T09:44:35.876, 69.1454,237.1026,3380.210,3691.213,  8.7974,3400.4866, 95.06, 0.125
  644,2018-04-28T09:44:36.024, 69.1377,237.0991,3380.211,3691.211,  8.8008,3400.4897, 95.06, 0.125
  645,2018-04-28T09:44:36.173, 69.1299,237.0956,3380.213,3691.210,  8.8041,3400.4929, 95.07, 0.125
  646,2018-04-28T09:44:36.321, 69.1222,237.0921,3380.215,3691.209,  8.8075,3400.4961, 95.07, 0.125
  647,2018-04-28T09:44:36.470, 69.1145,237.0887,3380.216,3691.208,  8.8109,3400.4995, 95.08, 0.125
  648,2018-04-28T09:44:36.618, 69.1068,237.0852,3380.218,3691.206,  8.8142,3400.5027, 95.08, 0.125
  649,2018-04-28T09:44:36.767, 69.0991,237.0817,3380.220,3691.205,  8.8176,3400.5061, 95.09, 0.125
  650,2018-04-28T09:44:36.915, 69.0914,237.0783,3380.221,3691.204,  8.8209,3400.5093, 95.09, 0.125
  651,2018-04-28T09:44:37.064, 69.0837,237.0748,3380.223,3691.202,  8.8243,3400.5125, 95.10, 0.125
  652,2018-04-28T09:44:37.212, 69.0759,237.0714,3380.225,3691.201,  8.8277,3400.5159, 95.10, 0.125
  653,2018-04-28T09:44:37.361, 69.0682,237.0679,3380.226,3691.200,  8.8310,3400.5190, 95.11, 0.125
  654,2018-04-28T09:44:37.509, 69.0605,237.0644,3380.228,3691.198,  8.8344,3400.5222, 95.11, 0.125
  655,2018-04-28T09:44:37.646, 69.0528,237.0610,3380.229,3691.197,  8.8375,3400.5254, 95.12, 0.125
  656,2018-04-28T09:44:37.795, 69.0451,237.0575,3380.231,3691.196,  8.8408,3400.5286, 95.12, 0.125
  657,2018-04-28T09:44:37.943, 69.0374,237.0541,3380.233,3691.195,  8.8442,3400.5317, 95.13, 0.125
  658,2018-04-28T09:44:38.092, 69.0297,237.0506,3380.235,3691.193,  8.8475,3400.5352, 95.13, 0.125
  659,2018-04-28T09:44:38.240, 69.0219,237.0472,3380.236,3691.192,  8.8509,3400.5383, 95.14, 0.125
  660,2018-04-28T09:44:38.389, 69.0142,237.0437,3380.238,3691.191,  8.8543,3400.5415, 95.14, 0.125
  661,2018-04-28T09:44:38.537, 69.0065,237.0403,3380.240,3691.189,  8.8576,3400.5449, 95.15, 0.125
  662,2018-04-28T09:44:38.686, 68.9988,237.0369,3380.241,3691.188,  8.8610,3400.5481, 95.15, 0.125
  663,2018-04-28T09:44:38.834, 68.9911,237.0334,3380.243,3691.187,  8.8643,3400.5515, 95.16, 0.125
  664,2018-04-28T09:44:38.983, 68.9834,237.0300,3380.245,3691.185,  8.8677,3400.5547, 95.16, 0.125
  665,2018-04-28T09:44:39.131, 68.9757,237.0266,3380.246,3691.184,  8.8710,3400.5579, 95.17, 0.125
  666,2018-04-28T09:44:39.280, 68.9679,237.0231,3380.248,3691.183,  8.8744,3400.5613, 95.17, 0.125
  667,2018-04-28T09:44:39.428, 68.9602,237.0197,3380.250,3691.181,  8.8778,3400.5645, 95.18, 0.125
  668,2018-04-28T09:44:39.577, 68.9525,237.0163,3380.251,3691.180,  8.8811,3400.5676, 95.18, 0.125
  669,2018-04-28T09:44:39.725, 68.9448,237.0128,3380.253,3691.179,  8.8845,3400.5710, 95.19, 0.125
  670,2018-04-28T09:44:39.874, 68.9371,237.0094,3380.255,3691.177,  8.8878,3400.5742, 95.19, 0.125
  671,2018-04-28T09:44:40.022, 68.9294,237.0060,3380.256,3691.176,  8.8912,3400.5774, 95.20, 0.125
  672,2018-04-28T09:44:40.171, 68.9216,237.0026,3380.258,3691.175,  8.8945,3400.5808, 95.20, 0.125
  673,2018-04-28T09:44:40.320, 68.9139,236.9992,3380.260,3691.173,  8.8979,3400.5840, 95.21, 0.163
  674,2018-04-28T09:44:40.468, 68.9062,236.9957,3380.261,3691.172,  8.9012,3400.5874, 95.21, 0.163
  675,2018-04-28T09:44:40.617, 68.8985,236.9923,3380.263,3691.171,  8.9046,3400.5906, 95.22, 0.163
  676,2018-04-28T09:44:40.765, 68.8908,236.9889,3380.265,3691.170,  8.9080,3400.5938, 95.22, 0.163
  677,2018-04-28T09:44:40.914, 68.8831,236.9855,3380.267,3691.168,  8.9113,3400.5972, 95.23, 0.163
  678,2018-04-28T09:44:41.062, 68.8754,236.9821,3380.268,3691.167,  8.9147,3400.6003, 95.23, 0.163
  679,2018-04-28T09:44:41.211, 68.8676,236.9787,3380.270,3691.166,  8.9180,3400.6035, 95.23, 0.163
  680,2018-04-28T09:44:41.359, 68.8599,236.9753,3380.272,3691.164,  8.9214,3400.6069, 95.24, 0.163
  681,2018-04-28T09:44:41.496, 68.8522,236.9719,3380.273,3691.163,  8.9245,3400.6099, 95.24, 0.163
  682,2018-04-28T09:44:41.645, 68.8445,236.9685,3380.275,3691.162,  8.9278,3400.6133, 95.25, 0.163
  683,2018-04-28T09:44:41.793, 68.8368,236.9651,3380.277,3691.160,  8.9312,3400.6165, 95.25, 0.163
  684,2018-04-28T09:44:41.942, 68.8291,236.9617,3380.278,3691.159,  8.9345,3400.6199, 95.26, 0.163
  685,2018-04-28T09:44:42.090, 68.8213,236.9583,3380.280,3691.158,  8.9379,3400.6230, 95.26, 0.163
  686,2018-04-28T09:44:42.239, 68.8136,236.9549,3380.282,3691.156,  8.9412,3400.6262, 95.27, 0.163
  687,2018-04-28T09:44:42.387, 68.8059,236.9515,3380.283,3691.155,  8.9446,3400.6296, 95.27, 0.163
  688,2018-04-28T09:44:42.536, 68.7982,236.9481,3380.285,3691.154,  8.9480,3400.6328, 95.28, 0.163
  689,2018-04-28T09:44:42.684, 68.7905,236.9447,3380.287,3691.152,  8.9513,3400.6360, 95.28, 0.163
  690,2018-04-28T09:44:42.833, 68.7828,236.9413,3380.288,3691.151,  8.9547,3400.6394, 95.29, 0.163
  691,2018-04-28T09:44:42.981, 68.7750,236.9380,3380.290,3691.150,  8.9580,3400.6426, 95.29, 0.163
  692,2018-04-28T09:44:43.130, 68.7673,236.9346,3380.292,3691.148,  8.9614,3400.6460, 95.30, 0.163
  693,2018-04-28T09:44:43.278, 68.7596,236.9312,3380.294,3691.147,  8.9647,3400.6494, 95.30, 0.163
  694,2018-04-28T09:44:43.427, 68.7519,236.9278,3380.295,3691.146,  8.9681,3400.6526, 95.31, 0.163
  695,2018-04-28T09:44:43.575, 68.7442,236.9245,3380.297,3691.144,  8.9714,3400.6558, 95.31, 0.163
  696,2018-04-28T09:44:43.724, 68.7365,236.9211,3380.299,3691.143,  8.9748,3400.6592, 95.32, 0.163
  697,2018-04-28T09:44:43.872, 68.7288,236.9177,3380.300,3691.142,  8.9781,3400.6624, 95.32, 0.163
  698,2018-04-28T09:44:44.021, 68.7210,236.9143,3380.302,3691.140,  8.9815,3400.6658, 95.33, 0.163
  699,2018-04-28T09:44:44.169, 68.7133,236.9110,3380.304,3691.139,  8.9848,3400.6689, 95.33, 0.163
  700,2018-04-28T09:44:44.318, 68.7056,236.9076,3380.305,3691.138,  8.9882,3400.6721, 95.34, 0.163
  701,2018-04-28T09:44:44.466, 68.6979,236.9042,3380.307,3691.136,  8.9915,3400.6755, 95.34, 0.163
  702,2018-04-28T09:44:44.615, 68.6902,236.9009,3380.309,3691.135,  8.9949,3400.6787, 95.35, 0.163
  703,2018-04-28T09:44:44.763, 68.6824,236.8975,3380.311,3691.134,  8.9982,3400.6821, 95.35, 0.163
  704,2018-04-28T09:44:44.912, 68.6747,236.8942,3380.312,3691.132,  9.0016,3400.6853, 95.36, 0.163
  705,2018-04-28T09:44:45.060, 68.6670,236.8908,3380.314,3691.131,  9.0049,3400.6887, 95.36, 0.163
  706,2018-04-28T09:44:45.198, 68.6593,236.8875,3380.316,3691.130,  9.0080,3400.6917, 95.37, 0.163
  707,2018-04-28T09:44:45.346, 68.6516,236.8841,3380.317,3691.129,  9.0114,3400.6951, 95.37, 0.163
  708,2018-04-28T09:44:45.495, 68.6439,236.8808,3380.319,3691.127,  9.0147,3400.6982, 95.38, 0.163
  709,2018-04-28T09:44:45.643, 68.6361,236.8774,3380.321,3691.126,  9.0181,3400.7017, 95.38, 0.163
  710,2018-04-28T09:44:45.792, 68.6284,236.8741,3380.322,3691.125,  9.0214,3400.7048, 95.39, 0.163
  711,2018-04-28T09:44:45.940, 68.6207,236.8707,3380.324,3691.123,  9.0248,3400.7080, 95.39, 0.163
  712,2018-04-28T09:44:46.089, 68.6130,236.8674,3380.326,3691.122,  9.0281,3400.7114, 95.40, 0.163
  713,2018-04-28T09:44:46.237, 68.6053,236.8640,3380.328,3691.121,  9.0315,3400.7146, 95.40, 0.163
  714,2018-04-28T09:44:46.386, 68.5976,236.8607,3380.329,3691.119,  9.0349,3400.7180, 95.41, 0.163
  715,2018-04-28T09:44:46.534, 68.5898,236.8573,3380.331,3691.118,  9.0382,3400.7212, 95.41, 0.163
  716,2018-04-28T09:44:46.683, 68.5821,236.8540,3380.333,3691.117,  9.0416,3400.7246, 95.42, 0.163
  717,2018-04-28T09:44:46.831, 68.5744,236.8507,3380.334,3691.115,  9.0449,3400.7278, 95.42, 0.163
  718,2018-04-28T09:44:46.980, 68.5667,236.8474,3380.336,3691.114,  9.0483,3400.7312, 95.43, 0.163
  719,2018-04-28T09:44:47.128, 68.5590,236.8440,3380.338,3691.112,  9.0516,3400.7346, 95.43, 0.163
  720,2018-04-28T09:44:47.277, 68.5513,236.8407,3380.340,3691.111,  9.0550,3400.7378, 95.44, 0.163
  721,2018-04-28T09:44:47.425, 68.5435,236.8374,3380.341,3691.110,  9.0583,3400.7412, 95.44, 0.163
  722,2018-04-28T09:44:47.574, 68.5358,236.8340,3380.343,3691.108,  9.0617,3400.7444, 95.45, 0.163
  723,2018-04-28T09:44:47.722, 68.5281,236.8307,3380.345,3691.107,  9.0650,3400.7478, 95.45, 0.163
  724,2018-04-28T09:44:47.871, 68.5204,236.8274,3380.346,3691.106,  9.0684,3400.7510, 95.46, 0.163
  725,2018-04-28T09:44:48.019, 68.5127,236.8241,3380.348,3691.104,  9.0717,3400.7544, 95.46, 0.163
  726,2018-04-28T09:44:48.168, 68.5050,236.8208,3380.350,3691.103,  9.0750,3400.7576, 95.47, 0.163
  727,2018-04-28T09:44:48.316, 68.4972,236.8174,3380.352,3691.102,  9.0784,3400.7610, 95.47, 0.163
  728,2018-04-28T09:44:48.465, 68.4895,236.8141,3380.353,3691.100,  9.0817,3400.7642, 95.48, 0.163
  729,2018-04-28T09:44:48.613, 68.4818,236.8108,3380.355,3691.099,  9.0851,3400.7676, 95.48, 0.163
  730,2018-04-28T09:44:48.762, 68.4741,236.8075,3380.357,3691.098,  9.0884,3400.7708, 95.49, 0.163
  731,2018-04-28T09:44:48.910, 68.4664,236.8042,3380.359,3691.096,  9.0918,3400.7742, 95.49, 0.163
  732,2018-04-28T09:44:49.047, 68.4586,236.8009,3380.360,3691.095,  9.0949,3400.7771, 95.50, 0.163
  733,2018-04-28T09:44:49.196, 68.4509,236.7976,3380.362,3691.094,  9.0982,3400.7805, 95.50, 0.163
  734,2018-04-28T09:44:49.344, 68.4432,236.7943,3380.364,3691.092,  9.1016,3400.7837, 95.51, 0.163
  735,2018-04-28T09:44:49.493, 68.4355,236.7910,3380.365,3691.091,  9.1049,3400.7871, 95.51, 0.163
  736,2018-04-28T09:44:49.641, 68.4278,236.7877,3380.367,3691.090,  9.1083,3400.7903, 95.51, 0.163
  737,2018-04-28T09:44:49.790, 68.4201,236.7844,3380.369,3691.088,  9.1116,3400.7937, 95.52, 0.163
  738,2018-04-28T09:44:49.938, 68.4123,236.7811,3380.370,3691.087,  9.1150,3400.7971, 95.52, 0.163
  739,2018-04-28T09:44:50.087, 68.4046,236.7778,3380.372,3691.086,  9.1183,3400.8003, 95.53, 0.163
  740,2018-04-28T09:44:50.236, 68.3969,236.7745,3380.374,3691.084,  9.1217,3400.8037, 95.53, 0.163
  741,2018-04-28T09:44:50.384, 68.3892,236.7712,3380.376,3691.083,  9.1250,3400.8069, 95.54, 0.163
  742,2018-04-28T09:44:50.533, 68.3815,236.7679,3380.377,3691.082,  9.1284,3400.8103, 95.54, 0.163
  743,2018-04-28T09:44:50.681, 68.3737,236.7647,3380.379,3691.080,  9.1317,3400.8135, 95.55, 0.163
  744,2018-04-28T09:44:50.830, 68.3660,236.7614,3380.381,3691.079,  9.1351,3400.8169, 95.55, 0.163
  745,2018-04-28T09:44:50.978, 68.3583,236.7581,3380.383,3691.078,  9.1384,3400.8201, 95.56, 0.163
  746,2018-04-28T09:44:51.127, 68.3506,236.7548,3380.384,3691.076,  9.1417,3400.8235, 95.56, 0.163
  747,2018-04-28T09:44:51.275, 68.3429,236.7516,3380.386,3691.075,  9.1451,3400.8267, 95.57, 0.163
  748,2018-04-28T09:44:51.424, 68.3352,236.7483,3380.388,3691.073,  9.1484,3400.8301, 95.57, 0.163
  749,2018-04-28T09:44:51.572, 68.3274,236.7450,3380.390,3691.072,  9.1518,3400.8335, 95.58, 0.163
  750,2018-04-28T09:44:51.721, 68.3197,236.7417,3380.391,3691.071,  9.1551,3400.8367, 95.58, 0.163
  751,2018-04-28T09:44:51.869, 68.3120,236.7384,3380.393,3691.069,  9.1585,3400.8401, 95.59, 0.163
  752,2018-04-28T09:44:52.018, 68.3043,236.7352,3380.395,3691.068,  9.1618,3400.8433, 95.59, 0.138
  753,2018-04-28T09:44:52.166, 68.2966,236.7319,3380.396,3691.067,  9.1652,3400.8467, 95.60, 0.138
  754,2018-04-28T09:44:52.315, 68.2888,236.7287,3380.398,3691.065,  9.1685,3400.8499, 95.60, 0.138
  755,2018-04-28T09:44:52.463, 68.2811,236.7254,3380.400,3691.064,  9.1719,3400.8533, 95.61, 0.138
  756,2018-04-28T09:44:52.612, 68.2734,236.7221,3380.402,3691.063,  9.1752,3400.8567, 95.61, 0.138
  757,2018-04-28T09:44:52.749, 68.2657,236.7189,3380.403,3691.061,  9.1783,3400.8596, 95.62, 0.138
  758,2018-04-28T09:44:52.897, 68.2580,236.7156,3380.405,3691.060,  9.1816,3400.8630, 95.62, 0.138
  759,2018-04-28T09:44:53.046, 68.2503,236.7124,3380.407,3691.059,  9.1850,3400.8662, 95.63, 0.138
  760,2018-04-28T09:44:53.194, 68.2425,236.7091,3380.409,3691.057,  9.1883,3400.8696, 95.63, 0.138
  761,2018-04-28T09:44:53.343, 68.2348,236.7058,3380.410,3691.056,  9.1917,3400.8728, 95.64, 0.138
  762,2018-04-28T09:44:53.491, 68.2271,236.7026,3380.412,3691.055,  9.1950,3400.8762, 95.64, 0.138
  763,2018-04-28T09:44:53.640, 68.2194,236.6993,3380.414,3691.053,  9.1984,3400.8796, 95.65, 0.138
  764,2018-04-28T09:44:53.788, 68.2117,236.6961,3380.416,3691.052,  9.2017,3400.8828, 95.65, 0.138
  765,2018-04-28T09:44:53.937, 68.2039,236.6929,3380.417,3691.050,  9.2051,3400.8862, 95.66, 0.138
  766,2018-04-28T09:44:54.085, 68.1962,236.6896,3380.419,3691.049,  9.2084,3400.8894, 95.66, 0.138
  767,2018-04-28T09:44:54.234, 68.1885,236.6864,3380.421,3691.048,  9.2117,3400.8928, 95.67, 0.138
  768,2018-04-28T09:44:54.382, 68.1808,236.6831,3380.422,3691.046,  9.2151,3400.8962, 95.67, 0.138
  769,2018-04-28T09:44:54.531, 68.1731,236.6799,3380.424,3691.045,  9.2184,3400.8994, 95.68, 0.138
  770,2018-04-28T09:44:54.679, 68.1653,236.6767,3380.426,3691.044,  9.2218,3400.9028, 95.68, 0.138
  771,2018-04-28T09:44:54.828, 68.1576,236.6734,3380.428,3691.042,  9.2251,3400.9060, 95.69, 0.138
  772,2018-04-28T09:44:54.976, 68.1499,236.6702,3380.429,3691.041,  9.2285,3400.9094, 95.69, 0.138
  773,2018-04-28T09:44:55.125, 68.1422,236.6669,3380.431,3691.040,  9.2318,3400.9128, 95.70, 0.138
  774,2018-04-28T09:44:55.274, 68.1345,236.6637,3380.433,3691.038,  9.2351,3400.9160, 95.70, 0.138
  775,2018-04-28T09:44:55.422, 68.1267,236.6605,3380.435,3691.037,  9.2385,3400.9194, 95.71, 0.138
  776,2018-04-28T09:44:55.571, 68.1190,236.6573,3380.436,3691.035,  9.2418,3400.9229, 95.71, 0.138
  777,2018-04-28T09:44:55.719, 68.1113,236.6540,3380.438,3691.034,  9.2452,3400.9260, 95.72, 0.138
  778,2018-04-28T09:44:55.868, 68.1036,236.6508,3380.440,3691.033,  9.2485,3400.9294, 95.72, 0.138
  779,2018-04-28T09:44:56.016, 68.0959,236.6476,3380.442,3691.031,  9.2519,3400.9329, 95.73, 0.138
  780,2018-04-28T09:44:56.165, 68.0881,236.6444,3380.443,3691.030,  9.2552,3400.9360, 95.73, 0.138
  781,2018-04-28T09:44:56.302, 68.0804,236.6412,3380.445,3691.029,  9.2583,3400.9392, 95.74, 0.138
  782,2018-04-28T09:44:56.450, 68.0727,236.6380,3380.447,3691.027,  9.2616,3400.9424, 95.74, 0.138
  783,2018-04-28T09:44:56.599, 68.0650,236.6347,3380.449,3691.026,  9.2650,3400.9458, 95.75, 0.138
  784,2018-04-28T09:44:56.747, 68.0573,236.6315,3380.450,3691.025,  9.2683,3400.9492, 95.75, 0.138
  785,2018-04-28T09:44:56.896, 68.0495,236.6283,3380.452,3691.023,  9.2717,3400.9524, 95.76, 0.138
  786,2018-04-28T09:44:57.044, 68.0418,236.6251,3380.454,3691.022,  9.2750,3400.9558, 95.76, 0.138
  787,2018-04-28T09:44:57.193, 68.0341,236.6219,3380.456,3691.020,  9.2783,3400.9592, 95.77, 0.138
  788,2018-04-28T09:44:57.341, 68.0264,236.6187,3380.457,3691.019,  9.2817,3400.9624, 95.77, 0.138
  789,2018-04-28T09:44:57.490, 68.0187,236.6155,3380.459,3691.018,  9.2850,3400.9658, 95.78, 0.138
  790,2018-04-28T09:44:57.638, 68.0109,236.6123,3380.461,3691.016,  9.2884,3400.9692, 95.78, 0.138
  791,2018-04-28T09:44:57.787, 68.0032,236.6091,3380.463,3691.015,  9.2917,3400.9724, 95.78, 0.150
  792,2018-04-28T09:44:57.935, 67.9955,236.6059,3380.464,3691.014,  9.2950,3400.9758, 95.79, 0.150
  793,2018-04-28T09:44:58.084, 67.9878,236.6027,3380.466,3691.012,  9.2984,3400.9792, 95.79, 0.150
  794,2018-04-28T09:44:58.232, 67.9801,236.5995,3380.468,3691.011,  9.3017,3400.9824, 95.80, 0.150
  795,2018-04-28T09:44:58.381, 67.9723,236.5963,3380.470,3691.009,  9.3051,3400.9858, 95.80, 0.150
  796,2018-04-28T09:44:58.529, 67.9646,236.5931,3380.471,3691.008,  9.3084,3400.9893, 95.81, 0.150
  797,2018-04-28T09:44:58.678, 67.9569,236.5899,3380.473,3691.007,  9.3118,3400.9927, 95.81, 0.150
  798,2018-04-28T09:44:58.826, 67.9492,236.5867,3380.475,3691.005,  9.3151,3400.9958, 95.82, 0.150
  799,2018-04-28T09:44:58.975, 67.9415,236.5836,3380.477,3691.004,  9.3184,3400.9993, 95.82, 0.150
  800,2018-04-28T09:44:59.123, 67.9337,236.5804,3380.479,3691.003,  9.3218,3401.0027, 95.83, 0.150
  801,2018-04-28T09:44:59.272, 67.9260,236.5772,3380.480,3691.001,  9.3251,3401.0059, 95.83, 0.150
  802,2018-04-28T09:44:59.420, 67.9183,236.5740,3380.482,3691.000,  9.3285,3401.0093, 95.84, 0.150
  803,2018-04-28T09:44:59.569, 67.9106,236.5708,3380.484,3690.998,  9.3318,3401.0127, 95.84, 0.150
  804,2018-04-28T09:44:59.717, 67.9028,236.5677,3380.486,3690.997,  9.3351,3401.0161, 95.85, 0.150
  805,2018-04-28T09:44:59.855, 67.8951,236.5645,3380.487,3690.996,  9.3382,3401.0190, 95.85, 0.150
  806,2018-04-28T09:45:00.003, 67.8874,236.5613,3380.489,3690.994,  9.3416,3401.0225, 95.86, 0.150
  807,2018-04-28T09:45:00.152, 67.8797,236.5581,3380.491,3690.993,  9.3449,3401.0259, 95.86, 0.150
  808,2018-04-28T09:45:00.300, 67.8720,236.5549,3380.493,3690.992,  9.3482,3401.0291, 95.87, 0.150
  809,2018-04-28T09:45:00.449, 67.8642,236.5518,3380.494,3690.990,  9.3516,3401.0325, 95.87, 0.150
  810,2018-04-28T09:45:00.597, 67.8565,236.5486,3380.496,3690.989,  9.3549,3401.0359, 95.88, 0.150
  811,2018-04-28T09:45:00.746, 67.8488,236.5455,3380.498,3690.987,  9.3582,3401.0393, 95.88, 0.150
  812,2018-04-28T09:45:00.894, 67.8411,236.5423,3380.500,3690.986,  9.3616,3401.0425, 95.89, 0.150
  813,2018-04-28T09:45:01.043, 67.8334,236.5391,3380.501,3690.985,  9.3649,3401.0459, 95.89, 0.150
  814,2018-04-28T09:45:01.191, 67.8256,236.5360,3380.503,3690.983,  9.3683,3401.0493, 95.90, 0.150
  815,2018-04-28T09:45:01.340, 67.8179,236.5328,3380.505,3690.982,  9.3716,3401.0525, 95.90, 0.150
  816,2018-04-28T09:45:01.488, 67.8102,236.5296,3380.507,3690.981,  9.3749,3401.0559, 95.91, 0.150
  817,2018-04-28T09:45:01.637, 67.8025,236.5265,3380.509,3690.979,  9.3783,3401.0593, 95.91, 0.150
  818,2018-04-28T09:45:01.785, 67.7948,236.5233,3380.510,3690.978,  9.3816,3401.0625, 95.92, 0.150
  819,2018-04-28T09:45:01.934, 67.7870,236.5202,3380.512,3690.976,  9.3850,3401.0659, 95.92, 0.150
  820,2018-04-28T09:45:02.082, 67.7793,236.5170,3380.514,3690.975,  9.3883,3401.0693, 95.93, 0.150
  821,2018-04-28T09:45:02.231, 67.7716,236.5139,3380.516,3690.974,  9.3916,3401.0728, 95.93, 0.150
  822,2018-04-28T09:45:02.379, 67.7639,236.5107,3380.517,3690.972,  9.3950,3401.0759, 95.94, 0.150
  823,2018-04-28T09:45:02.528, 67.7561,236.5076,3380.519,3690.971,  9.3983,3401.0793, 95.94, 0.150
  824,2018-04-28T09:45:02.676, 67.7484,236.5045,3380.521,3690.969,  9.4016,3401.0828, 95.95, 0.150
  825,2018-04-28T09:45:02.825, 67.7407,236.5013,3380.523,3690.968,  9.4050,3401.0862, 95.95, 0.150
  826,2018-04-28T09:45:02.973, 67.7330,236.4982,3380.525,3690.967,  9.4083,3401.0896, 95.96, 0.150
  827,2018-04-28T09:45:03.122, 67.7253,236.4950,3380.526,3690.965,  9.4116,3401.0928, 95.96, 0.150
  828,2018-04-28T09:45:03.270, 67.7175,236.4919,3380.528,3690.964,  9.4150,3401.0962, 95.97, 0.150
  829,2018-04-28T09:45:03.407, 67.7098,236.4888,3380.530,3690.963,  9.4181,3401.0994, 95.97, 0.150
  830,2018-04-28T09:45:03.556, 67.7021,236.4856,3380.532,3690.961,  9.4214,3401.1025, 95.98, 0.150
  831,2018-04-28T09:45:03.704, 67.6944,236.4825,3380.533,3690.960,  9.4247,3401.1060, 95.98, 0.150
  832,2018-04-28T09:45:03.853, 67.6867,236.4794,3380.535,3690.958,  9.4281,3401.1094, 95.99, 0.150
  833,2018-04-28T09:45:04.001, 67.6789,236.4762,3380.537,3690.957,  9.4314,3401.1128, 95.99, 0.150
  834,2018-04-28T09:45:04.150, 67.6712,236.4731,3380.539,3690.956,  9.4347,3401.1162, 96.00, 0.150
  835,2018-04-28T09:45:04.298, 67.6635,236.4700,3380.540,3690.954,  9.4381,3401.1194, 96.00, 0.150
  836,2018-04-28T09:45:04.447, 67.6558,236.4669,3380.542,3690.953,  9.4414,3401.1228, 96.01, 0.150
  837,2018-04-28T09:45:04.596, 67.6480,236.4637,3380.544,3690.951,  9.4448,3401.1262, 96.01, 0.150
  838,2018-04-28T09:45:04.744, 67.6403,236.4606,3380.546,3690.950,  9.4481,3401.1296, 96.02, 0.150
  839,2018-04-28T09:45:04.893, 67.6326,236.4575,3380.548,3690.949,  9.4514,3401.1328, 96.02, 0.150
  840,2018-04-28T09:45:05.041, 67.6249,236.4544,3380.549,3690.947,  9.4548,3401.1362, 96.02, 0.150
  841,2018-04-28T09:45:05.190, 67.6171,236.4513,3380.551,3690.946,  9.4581,3401.1396, 96.03, 0.150
  842,2018-04-28T09:45:05.338, 67.6094,236.4482,3380.553,3690.944,  9.4614,3401.1431, 96.03, 0.150
  843,2018-04-28T09:45:05.487, 67.6017,236.4450,3380.555,3690.943,  9.4648,3401.1465, 96.04, 0.150
  844,2018-04-28T09:45:05.635, 67.5940,236.4419,3380.557,3690.942,  9.4681,3401.1499, 96.04, 0.150
  845,2018-04-28T09:45:05.784, 67.5863,236.4388,3380.558,3690.940,  9.4714,3401.1531, 96.05, 0.150
  846,2018-04-28T09:45:05.932, 67.5785,236.4357,3380.560,3690.939,  9.4748,3401.1565, 96.05, 0.150
  847,2018-04-28T09:45:06.081, 67.5708,236.4326,3380.562,3690.937,  9.4781,3401.1599, 96.06, 0.150
  848,2018-04-28T09:45:06.229, 67.5631,236.4295,3380.564,3690.936,  9.4814,3401.1631, 96.06, 0.150
  849,2018-04-28T09:45:06.378, 67.5554,236.4264,3380.565,3690.935,  9.4848,3401.1665, 96.07, 0.150
  850,2018-04-28T09:45:06.526, 67.5477,236.4233,3380.567,3690.933,  9.4881,3401.1699, 96.07, 0.150
  851,2018-04-28T09:45:06.675, 67.5399,236.4202,3380.569,3690.932,  9.4914,3401.1733, 96.08, 0.150
  852,2018-04-28T09:45:06.823, 67.5322,236.4171,3380.571,3690.930,  9.4948,3401.1768, 96.08, 0.150
  853,2018-04-28T09:45:06.960, 67.5245,236.4140,3380.573,3690.929,  9.4978,3401.1797, 96.09, 0.150
  854,2018-04-28T09:45:07.109, 67.5168,236.4109,3380.574,3690.928,  9.5012,3401.1831, 96.09, 0.150
  855,2018-04-28T09:45:07.257, 67.5090,236.4078,3380.576,3690.926,  9.5045,3401.1865, 96.10, 0.150
  856,2018-04-28T09:45:07.406, 67.5013,236.4047,3380.578,3690.925,  9.5078,3401.1899, 96.10, 0.150
  857,2018-04-28T09:45:07.554, 67.4936,236.4017,3380.580,3690.923,  9.5112,3401.1934, 96.11, 0.150
  858,2018-04-28T09:45:07.703, 67.4859,236.3986,3380.582,3690.922,  9.5145,3401.1968, 96.11, 0.150
  859,2018-04-28T09:45:07.851, 67.4781,236.3955,3380.583,3690.921,  9.5178,3401.2002, 96.12, 0.150
  860,2018-04-28T09:45:08.000, 67.4704,236.3924,3380.585,3690.919,  9.5212,3401.2036, 96.12, 0.150
  861,2018-04-28T09:45:08.148, 67.4627,236.3893,3380.587,3690.918,  9.5245,3401.2068, 96.13, 0.150
  862,2018-04-28T09:45:08.297, 67.4550,236.3862,3380.589,3690.916,  9.5278,3401.2102, 96.13, 0.150
  863,2018-04-28T09:45:08.445, 67.4473,236.3831,3380.591,3690.915,  9.5312,3401.2136, 96.14, 0.150
  864,2018-04-28T09:45:08.594, 67.4395,236.3801,3380.592,3690.914,  9.5345,3401.2170, 96.14, 0.150
  865,2018-04-28T09:45:08.742, 67.4318,236.3770,3380.594,3690.912,  9.5378,3401.2205, 96.15, 0.150
  866,2018-04-28T09:45:08.891, 67.4241,236.3739,3380.596,3690.911,  9.5412,3401.2239, 96.15, 0.150
  867,2018-04-28T09:45:09.039, 67.4164,236.3708,3380.598,3690.909,  9.5445,3401.2273, 96.16, 0.150
  868,2018-04-28T09:45:09.188, 67.4086,236.3678,3380.600,3690.908,  9.5478,3401.2305, 96.16, 0.150
  869,2018-04-28T09:45:09.336, 67.4009,236.3647,3380.601,3690.906,  9.5512,3401.2339, 96.17, 0.150
  870,2018-04-28T09:45:09.485, 67.3932,236.3616,3380.603,3690.905,  9.5545,3401.2373, 96.17, 0.150
  871,2018-04-28T09:45:09.634, 67.3855,236.3586,3380.605,3690.904,  9.5578,3401.2407, 96.18, 0.150
  872,2018-04-28T09:45:09.782, 67.3777,236.3555,3380.607,3690.902,  9.5612,3401.2441, 96.18, 0.150
  873,2018-04-28T09:45:09.931, 67.3700,236.3524,3380.609,3690.901,  9.5645,3401.2476, 96.19, 0.150
  874,2018-04-28T09:45:10.079, 67.3623,236.3494,3380.610,3690.899,  9.5678,3401.2507, 96.19, 0.150
  875,2018-04-28T09:45:10.228, 67.3546,236.3463,3380.612,3690.898,  9.5711,3401.2542, 96.20, 0.150
  876,2018-04-28T09:45:10.365, 67.3468,236.3433,3380.614,3690.897,  9.5742,3401.2573, 96.20, 0.150
  877,2018-04-28T09:45:10.513, 67.3391,236.3402,3380.616,3690.895,  9.5776,3401.2607, 96.21, 0.150
  878,2018-04-28T09:45:10.662, 67.3314,236.3371,3380.617,3690.894,  9.5809,3401.2642, 96.21, 0.150
  879,2018-04-28T09:45:10.810, 67.3237,236.3341,3380.619,3690.892,  9.5842,3401.2676, 96.22, 0.150
  880,2018-04-28T09:45:10.959, 67.3160,236.3310,3380.621,3690.891,  9.5875,3401.2710, 96.22, 0.150
  881,2018-04-28T09:45:11.107, 67.3082,236.3280,3380.623,3690.890,  9.5909,3401.2744, 96.23, 0.150
  882,2018-04-28T09:45:11.256, 67.3005,236.3249,3380.625,3690.888,  9.5942,3401.2776, 96.23, 0.150
  883,2018-04-28T09:45:11.404, 67.2928,236.3219,3380.627,3690.887,  9.5975,3401.2810, 96.24, 0.150
  884,2018-04-28T09:45:11.553, 67.2851,236.3188,3380.628,3690.885,  9.6009,3401.2844, 96.24, 0.150
  885,2018-04-28T09:45:11.701, 67.2773,236.3158,3380.630,3690.884,  9.6042,3401.2878, 96.24, 0.150
  886,2018-04-28T09:45:11.850, 67.2696,236.3128,3380.632,3690.882,  9.6075,3401.2913, 96.25, 0.150
  887,2018-04-28T09:45:11.998, 67.2619,236.3097,3380.634,3690.881,  9.6109,3401.2947, 96.25, 0.150
  888,2018-04-28T09:45:12.147, 67.2542,236.3067,3380.636,3690.880,  9.6142,3401.2981, 96.26, 0.150
  889,2018-04-28T09:45:12.295, 67.2464,236.3036,3380.637,3690.878,  9.6175,3401.3015, 96.26, 0.150
  890,2018-04-28T09:45:12.444, 67.2387,236.3006,3380.639,3690.877,  9.6208,3401.3049, 96.27, 0.150
  891,2018-04-28T09:45:12.592, 67.2310,236.2976,3380.641,3690.875,  9.6242,3401.3081, 96.27, 0.150
  892,2018-04-28T09:45:12.741, 67.2233,236.2945,3380.643,3690.874,  9.6275,3401.3115, 96.28, 0.150
  893,2018-04-28T09:45:12.889, 67.2155,236.2915,3380.645,3690.873,  9.6308,3401.3149, 96.28, 0.150
  894,2018-04-28T09:45:13.038, 67.2078,236.2885,3380.647,3690.871,  9.6342,3401.3184, 96.29, 0.150
  895,2018-04-28T09:45:13.186, 67.2001,236.2854,3380.648,3690.870,  9.6375,3401.3218, 96.29, 0.150
  896,2018-04-28T09:45:13.335, 67.1924,236.2824,3380.650,3690.868,  9.6408,3401.3252, 96.30, 0.150
  897,2018-04-28T09:45:13.483, 67.1846,236.2794,3380.652,3690.867,  9.6441,3401.3286, 96.30, 0.150
  898,2018-04-28T09:45:13.632, 67.1769,236.2764,3380.654,3690.865,  9.6475,3401.3320, 96.31, 0.150
  899,2018-04-28T09:45:13.769, 67.1692,236.2733,3380.656,3690.864,  9.6505,3401.3352, 96.31, 0.150
  900,2018-04-28T09:45:13.917, 67.1615,236.2703,3380.657,3690.863,  9.6539,3401.3386, 96.32, 0.150
  901,2018-04-28T09:45:14.066, 67.1537,236.2673,3380.659,3690.861,  9.6572,3401.3420, 96.32, 0.150
  902,2018-04-28T09:45:14.215, 67.1460,236.2643,3380.661,3690.860,  9.6605,3401.3455, 96.33, 0.150
  903,2018-04-28T09:45:14.363, 67.1383,236.2613,3380.663,3690.858,  9.6638,3401.3489, 96.33, 0.150
  904,2018-04-28T09:45:14.512, 67.1306,236.2583,3380.665,3690.857,  9.6672,3401.3523, 96.34, 0.150
  905,2018-04-28T09:45:14.660, 67.1228,236.2552,3380.666,3690.855,  9.6705,3401.3557, 96.34, 0.150
  906,2018-04-28T09:45:14.809, 67.1151,236.2522,3380.668,3690.854,  9.6738,3401.3589, 96.35, 0.150
  907,2018-04-28T09:45:14.957, 67.1074,236.2492,3380.670,3690.853,  9.6772,3401.3623, 96.35, 0.150
  908,2018-04-28T09:45:15.106, 67.0997,236.2462,3380.672,3690.851,  9.6805,3401.3657, 96.36, 0.150
  909,2018-04-28T09:45:15.254, 67.0919,236.2432,3380.674,3690.850,  9.6838,3401.3691, 96.36, 0.150
  910,2018-04-28T09:45:15.403, 67.0842,236.2402,3380.676,3690.848,  9.6871,3401.3726, 96.37, 0.075
  911,2018-04-28T09:45:15.551, 67.0765,236.2372,3380.677,3690.847,  9.6905,3401.3760, 96.37, 0.075
  912,2018-04-28T09:45:15.700, 67.0688,236.2342,3380.679,3690.845,  9.6938,3401.3794, 96.38, 0.075
  913,2018-04-28T09:45:15.848, 67.0611,236.2312,3380.681,3690.844,  9.6971,3401.3828, 96.38, 0.075
  914,2018-04-28T09:45:15.997, 67.0533,236.2282,3380.683,3690.843,  9.7004,3401.3862, 96.39, 0.075
  915,2018-04-28T09:45:16.145, 67.0456,236.2252,3380.685,3690.841,  9.7038,3401.3896, 96.39, 0.075
  916,2018-04-28T09:45:16.294, 67.0379,236.2222,3380.687,3690.840,  9.7071,3401.3931, 96.40, 0.075
  917,2018-04-28T09:45:16.442, 67.0302,236.2192,3380.688,3690.838,  9.7104,3401.3965, 96.40, 0.075
  918,2018-04-28T09:45:16.591, 67.0224,236.2162,3380.690,3690.837,  9.7137,3401.3999, 96.41, 0.075
  919,2018-04-28T09:45:16.739, 67.0147,236.2132,3380.692,3690.835,  9.7171,3401.4033, 96.41, 0.075
  920,2018-04-28T09:45:16.888, 67.0070,236.2102,3380.694,3690.834,  9.7204,3401.4067, 96.42, 0.075
  921,2018-04-28T09:45:17.036, 66.9993,236.2072,3380.696,3690.833,  9.7237,3401.4102, 96.42, 0.075
  922,2018-04-28T09:45:17.173, 66.9915,236.2043,3380.697,3690.831,  9.7268,3401.4133, 96.43, 0.075
  923,2018-04-28T09:45:17.322, 66.9838,236.2013,3380.699,3690.830,  9.7301,3401.4167, 96.43, 0.075
  924,2018-04-28T09:45:17.470, 66.9761,236.1983,3380.701,3690.828,  9.7334,3401.4202, 96.44, 0.075
  925,2018-04-28T09:45:17.619, 66.9684,236.1953,3380.703,3690.827,  9.7368,3401.4236, 96.44, 0.075
  926,2018-04-28T09:45:17.767, 66.9606,236.1923,3380.705,3690.825,  9.7401,3401.4270, 96.45, 0.075
  927,2018-04-28T09:45:17.916, 66.9529,236.1893,3380.707,3690.824,  9.7434,3401.4304, 96.45, 0.075
  928,2018-04-28T09:45:18.064, 66.9452,236.1864,3380.708,3690.823,  9.7467,3401.4338, 96.45, 0.075
  929,2018-04-28T09:45:18.213, 66.9375,236.1834,3380.710,3690.821,  9.7501,3401.4373, 96.46, 0.075
  930,2018-04-28T09:45:18.361, 66.9297,236.1804,3380.712,3690.820,  9.7534,3401.4407, 96.46, 0.075
  931,2018-04-28T09:45:18.510, 66.9220,236.1774,3380.714,3690.818,  9.7567,3401.4441, 96.47, 0.075
  932,2018-04-28T09:45:18.658, 66.9143,236.1745,3380.716,3690.817,  9.7600,3401.4475, 96.47, 0.075
  933,2018-04-28T09:45:18.807, 66.9065,236.1715,3380.718,3690.815,  9.7634,3401.4509, 96.48, 0.075
  934,2018-04-28T09:45:18.955, 66.8988,236.1685,3380.719,3690.814,  9.7667,3401.4543, 96.48, 0.075
  935,2018-04-28T09:45:19.104, 66.8911,236.1656,3380.721,3690.812,  9.7700,3401.4578, 96.49, 0.075
  936,2018-04-28T09:45:19.253, 66.8834,236.1626,3380.723,3690.811,  9.7733,3401.4612, 96.49, 0.075
  937,2018-04-28T09:45:19.401, 66.8756,236.1596,3380.725,3690.810,  9.7766,3401.4646, 96.50, 0.075
  938,2018-04-28T09:45:19.550, 66.8679,236.1567,3380.727,3690.808,  9.7800,3401.4680, 96.50, 0.075
  939,2018-04-28T09:45:19.698, 66.8602,236.1537,3380.729,3690.807,  9.7833,3401.4714, 96.51, 0.075
  940,2018-04-28T09:45:19.847, 66.8525,236.1507,3380.731,3690.805,  9.7866,3401.4749, 96.51, 0.075
  941,2018-04-28T09:45:19.995, 66.8447,236.1478,3380.732,3690.804,  9.7899,3401.4783, 96.52, 0.075
  942,2018-04-28T09:45:20.144, 66.8370,236.1448,3380.734,3690.802,  9.7933,3401.4817, 96.52, 0.075
  943,2018-04-28T09:45:20.292, 66.8293,236.1419,3380.736,3690.801,  9.7966,3401.4851, 96.53, 0.075
  944,2018-04-28T09:45:20.429, 66.8216,236.1389,3380.738,3690.800,  9.7997,3401.4883, 96.53, 0.075
  945,2018-04-28T09:45:20.578, 66.8138,236.1360,3380.740,3690.798,  9.8030,3401.4917, 96.54, 0.075
  946,2018-04-28T09:45:20.726, 66.8061,236.1330,3380.741,3690.797,  9.8063,3401.4951, 96.54, 0.075
  947,2018-04-28T09:45:20.875, 66.7984,236.1301,3380.743,3690.795,  9.8096,3401.4985, 96.55, 0.075
  948,2018-04-28T09:45:21.023, 66.7907,236.1271,3380.745,3690.794,  9.8129,3401.5022, 96.55, 0.075
  949,2018-04-28T09:45:21.172, 66.7829,236.1242,3380.747,3690.792,  9.8163,3401.5056, 96.56, 0.075
  950,2018-04-28T09:45:21.320, 66.7752,236.1212,3380.749,3690.791,  9.8196,3401.5088, 96.56, 0.025
  951,2018-04-28T09:45:21.469, 66.7675,236.1183,3380.751,3690.789,  9.8229,3401.5122, 96.57, 0.025
  952,2018-04-28T09:45:21.617, 66.7598,236.1153,3380.753,3690.788,  9.8262,3401.5159, 96.57, 0.025
  953,2018-04-28T09:45:21.766, 66.7520,236.1124,3380.754,3690.786,  9.8295,3401.5193, 96.58, 0.025
  954,2018-04-28T09:45:21.914, 66.7443,236.1095,3380.756,3690.785,  9.8329,3401.5227, 96.58, 0.025
  955,2018-04-28T09:45:22.063, 66.7366,236.1065,3380.758,3690.784,  9.8362,3401.5261, 96.59, 0.025
  956,2018-04-28T09:45:22.211, 66.7289,236.1036,3380.760,3690.782,  9.8395,3401.5295, 96.59, 0.025
  957,2018-04-28T09:45:22.360, 66.7211,236.1006,3380.762,3690.781,  9.8428,3401.5330, 96.60, 0.025
  958,2018-04-28T09:45:22.508, 66.7134,236.0977,3380.764,3690.779,  9.8461,3401.5364, 96.60, 0.025
  959,2018-04-28T09:45:22.657, 66.7057,236.0948,3380.766,3690.778,  9.8495,3401.5398, 96.61, 0.025
  960,2018-04-28T09:45:22.805, 66.6979,236.0918,3380.767,3690.776,  9.8528,3401.5432, 96.61, 0.025
  961,2018-04-28T09:45:22.954, 66.6902,236.0889,3380.769,3690.775,  9.8561,3401.5466, 96.62, 0.025
  962,2018-04-28T09:45:23.102, 66.6825,236.0860,3380.771,3690.773,  9.8594,3401.5500, 96.62, 0.025
  963,2018-04-28T09:45:23.251, 66.6748,236.0831,3380.773,3690.772,  9.8628,3401.5537, 96.63, 0.025
  964,2018-04-28T09:45:23.399, 66.6670,236.0801,3380.775,3690.770,  9.8661,3401.5569, 96.63, 0.025
  965,2018-04-28T09:45:23.548, 66.6593,236.0772,3380.777,3690.769,  9.8694,3401.5605, 96.64, 0.025
  966,2018-04-28T09:45:23.696, 66.6516,236.0743,3380.779,3690.768,  9.8727,3401.5640, 96.64, 0.025
  967,2018-04-28T09:45:23.834, 66.6439,236.0714,3380.780,3690.766,  9.8758,3401.5671, 96.64, 0.025
  968,2018-04-28T09:45:23.982, 66.6361,236.0685,3380.782,3690.765,  9.8791,3401.5706, 96.65, 0.025
  969,2018-04-28T09:45:24.131, 66.6284,236.0655,3380.784,3690.763,  9.8824,3401.5740, 96.65, 0.025
  970,2018-04-28T09:45:24.279, 66.6207,236.0626,3380.786,3690.762,  9.8857,3401.5774, 96.66, 0.025
  971,2018-04-28T09:45:24.428, 66.6130,236.0597,3380.788,3690.760,  9.8890,3401.5808, 96.66, 0.025
  972,2018-04-28T09:45:24.576, 66.6052,236.0568,3380.790,3690.759,  9.8924,3401.5842, 96.67, 0.025
  973,2018-04-28T09:45:24.725, 66.5975,236.0539,3380.791,3690.757,  9.8957,3401.5876, 96.67, 0.025
  974,2018-04-28T09:45:24.873, 66.5898,236.0510,3380.793,3690.756,  9.8990,3401.5913, 96.68, 0.025
  975,2018-04-28T09:45:25.022, 66.5820,236.0481,3380.795,3690.754,  9.9023,3401.5945, 96.68, 0.025
  976,2018-04-28T09:45:25.170, 66.5743,236.0452,3380.797,3690.753,  9.9056,3401.5981, 96.69, 0.025
  977,2018-04-28T09:45:25.319, 66.5666,236.0423,3380.799,3690.752,  9.9090,3401.6016, 96.69, 0.025
  978,2018-04-28T09:45:25.467, 66.5589,236.0394,3380.801,3690.750,  9.9123,3401.6050, 96.70, 0.025
  979,2018-04-28T09:45:25.616, 66.5511,236.0365,3380.803,3690.749,  9.9156,3401.6084, 96.70, 0.025
  980,2018-04-28T09:45:25.764, 66.5434,236.0335,3380.805,3690.747,  9.9189,3401.6118, 96.71, 0.025
  981,2018-04-28T09:45:25.913, 66.5357,236.0306,3380.806,3690.746,  9.9222,3401.6152, 96.71, 0.025
  982,2018-04-28T09:45:26.061, 66.5280,236.0277,3380.808,3690.744,  9.9255,3401.6189, 96.72, 0.025
  983,2018-04-28T09:45:26.210, 66.5202,236.0249,3380.810,3690.743,  9.9289,3401.6223, 96.72, 0.025
  984,2018-04-28T09:45:26.358, 66.5125,236.0220,3380.812,3690.741,  9.9322,3401.6257, 96.73, 0.025
  985,2018-04-28T09:45:26.507, 66.5048,236.0191,3380.814,3690.740,  9.9355,3401.6292, 96.73, 0.025
  986,2018-04-28T09:45:26.655, 66.4970,236.0162,3380.816,3690.738,  9.9388,3401.6326, 96.74, 0.025
  987,2018-04-28T09:45:26.804, 66.4893,236.0133,3380.818,3690.737,  9.9421,3401.6360, 96.74, 0.025
  988,2018-04-28T09:45:26.952, 66.4816,236.0104,3380.819,3690.735,  9.9455,3401.6394, 96.75, 0.025
  989,2018-04-28T09:45:27.089, 66.4739,236.0075,3380.821,3690.734,  9.9485,3401.6426, 96.75, 0.000
  990,2018-04-28T09:45:27.238, 66.4661,236.0046,3380.823,3690.733,  9.9518,3401.6460, 96.76, 0.000
  991,2018-04-28T09:45:27.386, 66.4584,236.0017,3380.825,3690.731,  9.9551,3401.6497, 96.76, 0.000
  992,2018-04-28T09:45:27.535, 66.4507,235.9988,3380.827,3690.730,  9.9585,3401.6531, 96.77, 0.000
  993,2018-04-28T09:45:27.683, 66.4430,235.9960,3380.829,3690.728,  9.9618,3401.6565, 96.77, 0.000
  994,2018-04-28T09:45:27.832, 66.4352,235.9931,3380.831,3690.727,  9.9651,3401.6599, 96.78, 0.000
  995,2018-04-28T09:45:27.980, 66.4275,235.9902,3380.832,3690.725,  9.9684,3401.6633, 96.78, 0.000
  996,2018-04-28T09:45:28.129, 66.4198,235.9873,3380.834,3690.724,  9.9717,3401.6670, 96.79, 0.000
  997,2018-04-28T09:45:28.277, 66.4120,235.9844,3380.836,3690.722,  9.9750,3401.6704, 96.79, 0.000
  998,2018-04-28T09:45:28.426, 66.4043,235.9816,3380.838,3690.721,  9.9784,3401.6738, 96.80, 0.000
  999,2018-04-28T09:45:28.574, 66.3966,235.9787,3380.840,3690.719,  9.9817,3401.6772, 96.80, 0.000
 1000,2018-04-28T09:45:28.723, 66.3889,235.9758,3380.842,3690.718,  9.9850,3401.6807, 96.81, 0.000
 1001,2018-04-28T09:45:28.871, 66.3811,235.9729,3380.844,3690.716,  9.9883,3401.6841, 96.81, 0.000
 1002,2018-04-28T09:45:29.020, 66.3734,235.9701,3380.846,3690.715,  9.9916,3401.6875, 96.82, 0.000
 1003,2018-04-28T09:45:29.169, 66.3657,235.9672,3380.847,3690.713,  9.9949,3401.6912, 96.82, 0.000
 1004,2018-04-28T09:45:29.317, 66.3580,235.9643,3380.849,3690.712,  9.9982,3401.6946, 96.83, 0.000
 1005,2018-04-28T09:45:29.466, 66.3502,235.9615,3380.851,3690.710, 10.0016,3401.6980, 96.83, 0.000
 1006,2018-04-28T09:45:29.614, 66.3425,235.9586,3380.853,3690.709, 10.0049,3401.7014, 96.83, 0.000
 1007,2018-04-28T09:45:29.763, 66.3348,235.9557,3380.855,3690.707, 10.0082,3401.7051, 96.84, 0.000
 1008,2018-04-28T09:45:29.911, 66.3270,235.9529,3380.857,3690.706, 10.0115,3401.7085, 96.84, 0.000
 1009,2018-04-28T09:45:30.060, 66.3193,235.9500,3380.859,3690.704, 10.0148,3401.7119, 96.85, 0.000
 1010,2018-04-28T09:45:30.197, 66.3116,235.9471,3380.861,3690.703, 10.0179,3401.7151, 96.85, 0.000
 1011,2018-04-28T09:45:30.345, 66.3039,235.9443,3380.862,3690.702, 10.0212,3401.7185, 96.86, 0.000
 1012,2018-04-28T09:45:30.494, 66.2961,235.9414,3380.864,3690.700, 10.0245,3401.7219, 96.86, 0.000
 1013,2018-04-28T09:45:30.642, 66.2884,235.9386,3380.866,3690.699, 10.0278,3401.7256, 96.87, 0.000
 1014,2018-04-28T09:45:30.791, 66.2807,235.9357,3380.868,3690.697, 10.0311,3401.7290, 96.87, 0.000
 1015,2018-04-28T09:45:30.939, 66.2729,235.9329,3380.870,3690.696, 10.0345,3401.7324, 96.88, 0.000
 1016,2018-04-28T09:45:31.088, 66.2652,235.9300,3380.872,3690.694, 10.0378,3401.7358, 96.88, 0.000
 1017,2018-04-28T09:45:31.236, 66.2575,235.9272,3380.874,3690.693, 10.0411,3401.7395, 96.89, 0.000
 1018,2018-04-28T09:45:31.385, 66.2498,235.9243,3380.876,3690.691, 10.0444,3401.7429, 96.89, 0.000
 1019,2018-04-28T09:45:31.533, 66.2420,235.9215,3380.877,3690.690, 10.0477,3401.7463, 96.90, 0.000
 1020,2018-04-28T09:45:31.682, 66.2343,235.9186,3380.879,3690.688, 10.0510,3401.7498, 96.90, 0.000
 1021,2018-04-28T09:45:31.830, 66.2266,235.9158,3380.881,3690.687, 10.0543,3401.7534, 96.91, 0.000
 1022,2018-04-28T09:45:31.979, 66.2188,235.9129,3380.883,3690.685, 10.0576,3401.7566, 96.91, 0.000
 1023,2018-04-28T09:45:32.127, 66.2111,235.9101,3380.885,3690.684, 10.0610,3401.7603, 96.92, 0.000
 1024,2018-04-28T09:45:32.276, 66.2034,235.9073,3380.887,3690.682, 10.0643,3401.7637, 96.92, 0.000
 1025,2018-04-28T09:45:32.424, 66.1957,235.9044,3380.889,3690.681, 10.0676,3401.7671, 96.93, 0.000
 1026,2018-04-28T09:45:32.573, 66.1879,235.9016,3380.891,3690.679, 10.0709,3401.7705, 96.93, 0.000
 1027,2018-04-28T09:45:32.721, 66.1802,235.8987,3380.893,3690.678, 10.0742,3401.7742, 96.94, 0.000
 1028,2018-04-28T09:45:32.870, 66.1725,235.8959,3380.894,3690.676, 10.0775,3401.7776, 96.94, 0.000
 1029,2018-04-28T09:45:33.018, 66.1647,235.8931,3380.896,3690.675, 10.0808,3401.7810, 96.95, 0.000
 1030,2018-04-28T09:45:33.167, 66.1570,235.8903,3380.898,3690.673, 10.0841,3401.7847, 96.95, 0.000
 1031,2018-04-28T09:45:33.315, 66.1493,235.8874,3380.900,3690.672, 10.0874,3401.7881, 96.96, 0.000
 1032,2018-04-28T09:45:33.453, 66.1416,235.8846,3380.902,3690.671, 10.0905,3401.7913, 96.96, 0.000
 1033,2018-04-28T09:45:33.601, 66.1338,235.8818,3380.904,3690.669, 10.0938,3401.7947, 96.97, 0.000
 1034,2018-04-28T09:45:33.750, 66.1261,235.8789,3380.906,3690.668, 10.0971,3401.7981, 96.97, 0.000
 1035,2018-04-28T09:45:33.898, 66.1184,235.8761,3380.908,3690.666, 10.1004,3401.8018, 96.98, 0.000
 1036,2018-04-28T09:45:34.047, 66.1106,235.8733,3380.910,3690.665, 10.1038,3401.8052, 96.98, 0.000
 1037,2018-04-28T09:45:34.195, 66.1029,235.8705,3380.911,3690.663, 10.1071,3401.8086, 96.99, 0.000
 1038,2018-04-28T09:45:34.344, 66.0952,235.8676,3380.913,3690.662, 10.1104,3401.8120, 96.99, 0.000
 1039,2018-04-28T09:45:34.492, 66.0875,235.8648,3380.915,3690.660, 10.1137,3401.8157, 96.99, 0.000
 1040,2018-04-28T09:45:34.641, 66.0797,235.8620,3380.917,3690.659, 10.1170,3401.8191, 97.00, 0.000
 1041,2018-04-28T09:45:34.789, 66.0720,235.8592,3380.919,3690.657, 10.1203,3401.8225, 97.00, 0.000
 1042,2018-04-28T09:45:34.938, 66.0643,235.8564,3380.921,3690.656, 10.1236,3401.8262, 97.01, 0.000
 1043,2018-04-28T09:45:35.086, 66.0565,235.8536,3380.923,3690.654, 10.1269,3401.8296, 97.01, 0.000
 1044,2018-04-28T09:45:35.235, 66.0488,235.8508,3380.925,3690.653, 10.1302,3401.8330, 97.02, 0.000
 1045,2018-04-28T09:45:35.383, 66.0411,235.8479,3380.927,3690.651, 10.1335,3401.8364, 97.02, 0.000
 1046,2018-04-28T09:45:35.532, 66.0334,235.8451,3380.929,3690.650, 10.1369,3401.8401, 97.03, 0.000
 1047,2018-04-28T09:45:35.680, 66.0256,235.8423,3380.930,3690.648, 10.1402,3401.8435, 97.03, 0.000
 1048,2018-04-28T09:45:35.829, 66.0179,235.8395,3380.932,3690.647, 10.1435,3401.8469, 97.04, 0.000
 1049,2018-04-28T09:45:35.977, 66.0102,235.8367,3380.934,3690.645, 10.1468,3401.8506, 97.04, 0.000
 1050,2018-04-28T09:45:36.126, 66.0024,235.8339,3380.936,3690.644, 10.1501,3401.8540, 97.05, 0.000
 1051,2018-04-28T09:45:36.274, 65.9947,235.8311,3380.938,3690.642, 10.1534,3401.8574, 97.05, 0.000
 1052,2018-04-28T09:45:36.423, 65.9870,235.8283,3380.940,3690.641, 10.1567,3401.8611, 97.06, 0.000
 1053,2018-04-28T09:45:36.560, 65.9792,235.8255,3380.942,3690.639, 10.1598,3401.8643, 97.06, 0.000
 1054,2018-04-28T09:45:36.708, 65.9715,235.8227,3380.944,3690.638, 10.1631,3401.8677, 97.07, 0.000
 1055,2018-04-28T09:45:36.857, 65.9638,235.8199,3380.946,3690.636, 10.1664,3401.8711, 97.07, 0.000
 1056,2018-04-28T09:45:37.005, 65.9561,235.8171,3380.947,3690.635, 10.1697,3401.8748, 97.08, 0.000
 1057,2018-04-28T09:45:37.154, 65.9483,235.8143,3380.949,3690.633, 10.1730,3401.8782, 97.08, 0.000
 1058,2018-04-28T09:45:37.302, 65.9406,235.8115,3380.951,3690.632, 10.1763,3401.8816, 97.09, 0.000
 1059,2018-04-28T09:45:37.451, 65.9329,235.8087,3380.953,3690.630, 10.1796,3401.8853, 97.09, 0.000
 1060,2018-04-28T09:45:37.599, 65.9251,235.8059,3380.955,3690.629, 10.1829,3401.8887, 97.10, 0.000
 1061,2018-04-28T09:45:37.748, 65.9174,235.8031,3380.957,3690.627, 10.1862,3401.8921, 97.10, 0.000
 1062,2018-04-28T09:45:37.896, 65.9097,235.8004,3380.959,3690.626, 10.1895,3401.8955, 97.11, 0.000
 1063,2018-04-28T09:45:38.045, 65.9020,235.7976,3380.961,3690.624, 10.1928,3401.8992, 97.11, 0.000
 1064,2018-04-28T09:45:38.194, 65.8942,235.7948,3380.963,3690.623, 10.1962,3401.9026, 97.12, 0.000
 1065,2018-04-28T09:45:38.342, 65.8865,235.7920,3380.965,3690.621, 10.1995,3401.9060, 97.12, 0.000
 1066,2018-04-28T09:45:38.491, 65.8788,235.7892,3380.967,3690.620, 10.2028,3401.9097, 97.13, 0.000
 1067,2018-04-28T09:45:38.639, 65.8710,235.7864,3380.968,3690.618, 10.2061,3401.9131, 97.13, 0.000
 1068,2018-04-28T09:45:38.788, 65.8633,235.7836,3380.970,3690.617, 10.2094,3401.9165, 97.14, 0.000
 1069,2018-04-28T09:45:38.936, 65.8556,235.7809,3380.972,3690.615, 10.2127,3401.9202, 97.14, 0.000
 1070,2018-04-28T09:45:39.085, 65.8478,235.7781,3380.974,3690.614, 10.2160,3401.9236, 97.15, 0.000
 1071,2018-04-28T09:45:39.233, 65.8401,235.7753,3380.976,3690.612, 10.2193,3401.9272, 97.15, 0.000
 1072,2018-04-28T09:45:39.382, 65.8324,235.7725,3380.978,3690.611, 10.2226,3401.9307, 97.16, 0.000
 1073,2018-04-28T09:45:39.530, 65.8247,235.7698,3380.980,3690.609, 10.2259,3401.9341, 97.16, 0.000
 1074,2018-04-28T09:45:39.667, 65.8169,235.7670,3380.982,3690.608, 10.2290,3401.9375, 97.16, 0.000
 1075,2018-04-28T09:45:39.816, 65.8092,235.7642,3380.984,3690.606, 10.2323,3401.9409, 97.17, 0.000
 1076,2018-04-28T09:45:39.964, 65.8015,235.7614,3380.986,3690.605, 10.2356,3401.9443, 97.17, 0.000
 1077,2018-04-28T09:45:40.113, 65.7937,235.7587,3380.987,3690.603, 10.2389,3401.9480, 97.18, 0.000
 1078,2018-04-28T09:45:40.261, 65.7860,235.7559,3380.989,3690.602, 10.2422,3401.9514, 97.18, 0.000
 1079,2018-04-28T09:45:40.410, 65.7783,235.7531,3380.991,3690.600, 10.2455,3401.9548, 97.19, 0.000
 1080,2018-04-28T09:45:40.558, 65.7705,235.7504,3380.993,3690.599, 10.2488,3401.9585, 97.19, 0.000
 1081,2018-04-28T09:45:40.707, 65.7628,235.7476,3380.995,3690.597, 10.2521,3401.9619, 97.20, 0.000
 1082,2018-04-28T09:45:40.855, 65.7551,235.7448,3380.997,3690.596, 10.2554,3401.9656, 97.20, 0.000
 1083,2018-04-28T09:45:41.004, 65.7474,235.7421,3380.999,3690.594, 10.2587,3401.9690, 97.21, 0.000
 1084,2018-04-28T09:45:41.152, 65.7396,235.7393,3381.001,3690.592, 10.2620,3401.9724, 97.21, 0.000
 1085,2018-04-28T09:45:41.301, 65.7319,235.7366,3381.003,3690.591, 10.2653,3401.9761, 97.22, 0.000
 1086,2018-04-28T09:45:41.449, 65.7242,235.7338,3381.005,3690.589, 10.2686,3401.9795, 97.22, 0.000
 1087,2018-04-28T09:45:41.598, 65.7164,235.7310,3381.007,3690.588, 10.2719,3401.9829, 97.23, 0.000
 1088,2018-04-28T09:45:41.746, 65.7087,235.7283,3381.009,3690.586, 10.2752,3401.9866, 97.23, 0.000
 1089,2018-04-28T09:45:41.895, 65.7010,235.7256,3381.011,3690.585, 10.2785,3401.9900, 97.24, 0.000
 1090,2018-04-28T09:45:42.043, 65.6932,235.7228,3381.012,3690.583, 10.2818,3401.9934, 97.24, 0.000
 1091,2018-04-28T09:45:42.192, 65.6855,235.7200,3381.014,3690.582, 10.2852,3401.9971, 97.25, 0.000
 1092,2018-04-28T09:45:42.340, 65.6778,235.7173,3381.016,3690.580, 10.2885,3402.0005, 97.25, 0.000
 1093,2018-04-28T09:45:42.489, 65.6701,235.7145,3381.018,3690.579, 10.2918,3402.0042, 97.26, 0.000
 1094,2018-04-28T09:45:42.637, 65.6623,235.7118,3381.020,3690.577, 10.2951,3402.0076, 97.26, 0.000
 1095,2018-04-28T09:45:42.775, 65.6546,235.7090,3381.022,3690.576, 10.2981,3402.0110, 97.27, 0.000
 1096,2018-04-28T09:45:42.923, 65.6469,235.7063,3381.024,3690.574, 10.3014,3402.0144, 97.27, 0.000
 1097,2018-04-28T09:45:43.072, 65.6391,235.7036,3381.026,3690.573, 10.3047,3402.0178, 97.28, 0.000
 1098,2018-04-28T09:45:43.220, 65.6314,235.7008,3381.028,3690.571, 10.3080,3402.0215, 97.28, 0.000
 1099,2018-04-28T09:45:43.369, 65.6237,235.6981,3381.030,3690.570, 10.3113,3402.0249, 97.29, 0.000
 1100,2018-04-28T09:45:43.517, 65.6159,235.6953,3381.032,3690.568, 10.3146,3402.0286, 97.29, 0.000
 1101,2018-04-28T09:45:43.666, 65.6082,235.6926,3381.034,3690.567, 10.3179,3402.0320, 97.30, 0.000
 1102,2018-04-28T09:45:43.814, 65.6005,235.6899,3381.035,3690.565, 10.3212,3402.0354, 97.30, 0.000
 1103,2018-04-28T09:45:43.963, 65.5927,235.6871,3381.037,3690.564, 10.3245,3402.0391, 97.31, 0.000
 1104,2018-04-28T09:45:44.111, 65.5850,235.6844,3381.039,3690.562, 10.3278,3402.0425, 97.31, 0.000
 1105,2018-04-28T09:45:44.260, 65.5773,235.6817,3381.041,3690.561, 10.3311,3402.0461, 97.32, 0.000
 1106,2018-04-28T09:45:44.408, 65.5696,235.6789,3381.043,3690.559, 10.3344,3402.0496, 97.32, 0.000
 1107,2018-04-28T09:45:44.557, 65.5618,235.6762,3381.045,3690.558, 10.3377,3402.0530, 97.32, 0.000
 1108,2018-04-28T09:45:44.705, 65.5541,235.6735,3381.047,3690.556, 10.3410,3402.0566, 97.33, 0.050
 1109,2018-04-28T09:45:44.854, 65.5464,235.6707,3381.049,3690.555, 10.3444,3402.0603, 97.33, 0.050
 1110,2018-04-28T09:45:45.002, 65.5386,235.6680,3381.051,3690.553, 10.3477,3402.0637, 97.34, 0.050
 1111,2018-04-28T09:45:45.151, 65.5309,235.6653,3381.053,3690.551, 10.3510,3402.0671, 97.34, 0.050
 1112,2018-04-28T09:45:45.299, 65.5232,235.6626,3381.055,3690.550, 10.3543,3402.0708, 97.35, 0.050
 1113,2018-04-28T09:45:45.448, 65.5154,235.6598,3381.057,3690.548, 10.3576,3402.0742, 97.35, 0.050
 1114,2018-04-28T09:45:45.596, 65.5077,235.6571,3381.059,3690.547, 10.3609,3402.0779, 97.36, 0.050
 1115,2018-04-28T09:45:45.733, 65.5000,235.6544,3381.060,3690.545, 10.3639,3402.0811, 97.36, 0.050
 1116,2018-04-28T09:45:45.882, 65.4922,235.6517,3381.062,3690.544, 10.3672,3402.0847, 97.37, 0.050
 1117,2018-04-28T09:45:46.030, 65.4845,235.6490,3381.064,3690.542, 10.3705,3402.0881, 97.37, 0.050
 1118,2018-04-28T09:45:46.179, 65.4768,235.6463,3381.066,3690.541, 10.3738,3402.0916, 97.38, 0.050
 1119,2018-04-28T09:45:46.327, 65.4690,235.6435,3381.068,3690.539, 10.3771,3402.0952, 97.38, 0.050
 1120,2018-04-28T09:45:46.476, 65.4613,235.6408,3381.070,3690.538, 10.3804,3402.0986, 97.39, 0.050
 1121,2018-04-28T09:45:46.624, 65.4536,235.6381,3381.072,3690.536, 10.3837,3402.1023, 97.39, 0.050
 1122,2018-04-28T09:45:46.773, 65.4459,235.6354,3381.074,3690.535, 10.3870,3402.1057, 97.40, 0.050
 1123,2018-04-28T09:45:46.921, 65.4381,235.6327,3381.076,3690.533, 10.3903,3402.1094, 97.40, 0.050
 1124,2018-04-28T09:45:47.070, 65.4304,235.6300,3381.078,3690.532, 10.3936,3402.1128, 97.41, 0.050
 1125,2018-04-28T09:45:47.218, 65.4227,235.6273,3381.080,3690.530, 10.3969,3402.1165, 97.41, 0.050
 1126,2018-04-28T09:45:47.367, 65.4149,235.6246,3381.082,3690.529, 10.4002,3402.1199, 97.42, 0.050
 1127,2018-04-28T09:45:47.515, 65.4072,235.6219,3381.084,3690.527, 10.4035,3402.1233, 97.42, 0.050
 1128,2018-04-28T09:45:47.664, 65.3995,235.6192,3381.086,3690.525, 10.4068,3402.1270, 97.43, 0.050
 1129,2018-04-28T09:45:47.812, 65.3917,235.6165,3381.088,3690.524, 10.4101,3402.1306, 97.43, 0.050
 1130,2018-04-28T09:45:47.961, 65.3840,235.6137,3381.090,3690.522, 10.4134,3402.1340, 97.44, 0.050
 1131,2018-04-28T09:45:48.110, 65.3763,235.6110,3381.092,3690.521, 10.4167,3402.1377, 97.44, 0.050
 1132,2018-04-28T09:45:48.258, 65.3685,235.6083,3381.093,3690.519, 10.4200,3402.1411, 97.45, 0.050
 1133,2018-04-28T09:45:48.407, 65.3608,235.6057,3381.095,3690.518, 10.4233,3402.1448, 97.45, 0.050
 1134,2018-04-28T09:45:48.555, 65.3531,235.6030,3381.097,3690.516, 10.4266,3402.1482, 97.46, 0.050
 1135,2018-04-28T09:45:48.704, 65.3453,235.6003,3381.099,3690.515, 10.4299,3402.1519, 97.46, 0.050
 1136,2018-04-28T09:45:48.841, 65.3376,235.5976,3381.101,3690.513, 10.4329,3402.1550, 97.46, 0.050
 1137,2018-04-28T09:45:48.989, 65.3299,235.5949,3381.103,3690.512, 10.4362,3402.1587, 97.47, 0.050
 1138,2018-04-28T09:45:49.138, 65.3222,235.5922,3381.105,3690.510, 10.4395,3402.1621, 97.47, 0.050
 1139,2018-04-28T09:45:49.286, 65.3144,235.5895,3381.107,3690.509, 10.4428,3402.1655, 97.48, 0.050
 1140,2018-04-28T09:45:49.435, 65.3067,235.5868,3381.109,3690.507, 10.4461,3402.1692, 97.48, 0.050
 1141,2018-04-28T09:45:49.583, 65.2990,235.5841,3381.111,3690.506, 10.4494,3402.1726, 97.49, 0.050
 1142,2018-04-28T09:45:49.732, 65.2912,235.5814,3381.113,3690.504, 10.4527,3402.1763, 97.49, 0.050
 1143,2018-04-28T09:45:49.880, 65.2835,235.5787,3381.115,3690.502, 10.4560,3402.1797, 97.50, 0.050
 1144,2018-04-28T09:45:50.029, 65.2758,235.5760,3381.117,3690.501, 10.4593,3402.1833, 97.50, 0.050
 1145,2018-04-28T09:45:50.177, 65.2680,235.5734,3381.119,3690.499, 10.4626,3402.1870, 97.51, 0.050
 1146,2018-04-28T09:45:50.326, 65.2603,235.5707,3381.121,3690.498, 10.4659,3402.1904, 97.51, 0.050
 1147,2018-04-28T09:45:50.474, 65.2526,235.5680,3381.123,3690.496, 10.4692,3402.1941, 97.52, 0.062
 1148,2018-04-28T09:45:50.623, 65.2448,235.5653,3381.125,3690.495, 10.4725,3402.1975, 97.52, 0.062
 1149,2018-04-28T09:45:50.771, 65.2371,235.5626,3381.126,3690.493, 10.4758,3402.2012, 97.53, 0.062
 1150,2018-04-28T09:45:50.920, 65.2294,235.5600,3381.128,3690.492, 10.4791,3402.2046, 97.53, 0.062
 1151,2018-04-28T09:45:51.068, 65.2216,235.5573,3381.130,3690.490, 10.4824,3402.2083, 97.54, 0.062
 1152,2018-04-28T09:45:51.217, 65.2139,235.5546,3381.132,3690.489, 10.4857,3402.2119, 97.54, 0.062
 1153,2018-04-28T09:45:51.365, 65.2062,235.5519,3381.134,3690.487, 10.4890,3402.2153, 97.55, 0.062
 1154,2018-04-28T09:45:51.514, 65.1984,235.5493,3381.136,3690.485, 10.4923,3402.2190, 97.55, 0.062
 1155,2018-04-28T09:45:51.662, 65.1907,235.5466,3381.138,3690.484, 10.4956,3402.2224, 97.56, 0.062
 1156,2018-04-28T09:45:51.799, 65.1830,235.5439,3381.140,3690.482, 10.4986,3402.2256, 97.56, 0.062
 1157,2018-04-28T09:45:51.948, 65.1752,235.5413,3381.142,3690.481, 10.5019,3402.2292, 97.57, 0.062
 1158,2018-04-28T09:45:52.097, 65.1675,235.5386,3381.144,3690.479, 10.5052,3402.2329, 97.57, 0.062
 1159,2018-04-28T09:45:52.245, 65.1598,235.5359,3381.146,3690.478, 10.5085,3402.2363, 97.58, 0.062
 1160,2018-04-28T09:45:52.394, 65.1520,235.5333,3381.148,3690.476, 10.5118,3402.2400, 97.58, 0.062
 1161,2018-04-28T09:45:52.542, 65.1443,235.5306,3381.150,3690.475, 10.5151,3402.2434, 97.59, 0.062
 1162,2018-04-28T09:45:52.691, 65.1366,235.5279,3381.152,3690.473, 10.5184,3402.2471, 97.59, 0.062
 1163,2018-04-28T09:45:52.839, 65.1288,235.5253,3381.154,3690.472, 10.5217,3402.2505, 97.60, 0.062
 1164,2018-04-28T09:45:52.988, 65.1211,235.5226,3381.156,3690.470, 10.5250,3402.2542, 97.60, 0.062
 1165,2018-04-28T09:45:53.136, 65.1134,235.5199,3381.158,3690.468, 10.5283,3402.2578, 97.61, 0.062
 1166,2018-04-28T09:45:53.285, 65.1057,235.5173,3381.160,3690.467, 10.5316,3402.2612, 97.61, 0.062
 1167,2018-04-28T09:45:53.433, 65.0979,235.5146,3381.162,3690.465, 10.5349,3402.2649, 97.61, 0.062
 1168,2018-04-28T09:45:53.582, 65.0902,235.5120,3381.164,3690.464, 10.5382,3402.2683, 97.62, 0.062
 1169,2018-04-28T09:45:53.730, 65.0825,235.5093,3381.166,3690.462, 10.5415,3402.2720, 97.62, 0.062
 1170,2018-04-28T09:45:53.879, 65.0747,235.5067,3381.168,3690.461, 10.5448,3402.2754, 97.63, 0.062
 1171,2018-04-28T09:45:54.027, 65.0670,235.5040,3381.169,3690.459, 10.5481,3402.2791, 97.63, 0.062
 1172,2018-04-28T09:45:54.176, 65.0593,235.5014,3381.171,3690.458, 10.5514,3402.2827, 97.64, 0.062
 1173,2018-04-28T09:45:54.324, 65.0515,235.4987,3381.173,3690.456, 10.5547,3402.2861, 97.64, 0.062
 1174,2018-04-28T09:45:54.473, 65.0438,235.4961,3381.175,3690.454, 10.5580,3402.2898, 97.65, 0.062
 1175,2018-04-28T09:45:54.621, 65.0361,235.4934,3381.177,3690.453, 10.5612,3402.2932, 97.65, 0.062
 1176,2018-04-28T09:45:54.758, 65.0283,235.4908,3381.179,3690.451, 10.5643,3402.2966, 97.66, 0.062
 1177,2018-04-28T09:45:54.907, 65.0206,235.4881,3381.181,3690.450, 10.5676,3402.3003, 97.66, 0.062
 1178,2018-04-28T09:45:55.055, 65.0129,235.4855,3381.183,3690.448, 10.5709,3402.3037, 97.67, 0.062
 1179,2018-04-28T09:45:55.204, 65.0051,235.4828,3381.185,3690.447, 10.5742,3402.3074, 97.67, 0.062
 1180,2018-04-28T09:45:55.352, 64.9974,235.4802,3381.187,3690.445, 10.5775,3402.3108, 97.68, 0.062
 1181,2018-04-28T09:45:55.501, 64.9897,235.4776,3381.189,3690.444, 10.5808,3402.3145, 97.68, 0.062
 1182,2018-04-28T09:45:55.649, 64.9819,235.4749,3381.191,3690.442, 10.5840,3402.3181, 97.69, 0.062
 1183,2018-04-28T09:45:55.798, 64.9742,235.4723,3381.193,3690.440, 10.5873,3402.3215, 97.69, 0.062
 1184,2018-04-28T09:45:55.946, 64.9665,235.4697,3381.195,3690.439, 10.5906,3402.3252, 97.70, 0.062
 1185,2018-04-28T09:45:56.095, 64.9587,235.4670,3381.197,3690.437, 10.5939,3402.3286, 97.70, 0.062
 1186,2018-04-28T09:45:56.243, 64.9510,235.4644,3381.199,3690.436, 10.5972,3402.3323, 97.71, 0.062
 1187,2018-04-28T09:45:56.392, 64.9433,235.4618,3381.201,3690.434, 10.6005,3402.3359, 97.71, 0.062
 1188,2018-04-28T09:45:56.540, 64.9355,235.4591,3381.203,3690.433, 10.6038,3402.3394, 97.72, 0.062
 1189,2018-04-28T09:45:56.689, 64.9278,235.4565,3381.205,3690.431, 10.6071,3402.3430, 97.72, 0.062
 1190,2018-04-28T09:45:56.837, 64.9201,235.4539,3381.207,3690.430, 10.6104,3402.3467, 97.73, 0.062
 1191,2018-04-28T09:45:56.986, 64.9123,235.4512,3381.209,3690.428, 10.6137,3402.3501, 97.73, 0.062
 1192,2018-04-28T09:45:57.135, 64.9046,235.4486,3381.211,3690.426, 10.6170,3402.3538, 97.74, 0.062
 1193,2018-04-28T09:45:57.283, 64.8969,235.4460,3381.213,3690.425, 10.6203,3402.3574, 97.74, 0.062
 1194,2018-04-28T09:45:57.432, 64.8891,235.4434,3381.215,3690.423, 10.6235,3402.3608, 97.75, 0.062
 1195,2018-04-28T09:45:57.580, 64.8814,235.4407,3381.217,3690.422, 10.6268,3402.3645, 97.75, 0.062
 1196,2018-04-28T09:45:57.717, 64.8737,235.4381,3381.218,3690.420, 10.6299,3402.3679, 97.75, 0.062
 1197,2018-04-28T09:45:57.866, 64.8659,235.4355,3381.220,3690.419, 10.6332,3402.3713, 97.76, 0.062
 1198,2018-04-28T09:45:58.014, 64.8582,235.4329,3381.222,3690.417, 10.6365,3402.3750, 97.76, 0.062
 1199,2018-04-28T09:45:58.163, 64.8505,235.4303,3381.224,3690.415, 10.6398,3402.3784, 97.77, 0.062
 1200,2018-04-28T09:45:58.311, 64.8427,235.4276,3381.226,3690.414, 10.6430,3402.3821, 97.77, 0.062
 1201,2018-04-28T09:45:58.460, 64.8350,235.4250,3381.228,3690.412, 10.6463,3402.3855, 97.78, 0.062
 1202,2018-04-28T09:45:58.608, 64.8273,235.4224,3381.230,3690.411, 10.6496,3402.3892, 97.78, 0.062
 1203,2018-04-28T09:45:58.757, 64.8195,235.4198,3381.232,3690.409, 10.6529,3402.3928, 97.79, 0.062
 1204,2018-04-28T09:45:58.905, 64.8118,235.4172,3381.234,3690.408, 10.6562,3402.3965, 97.79, 0.062
 1205,2018-04-28T09:45:59.054, 64.8041,235.4146,3381.236,3690.406, 10.6595,3402.3999, 97.80, 0.062
 1206,2018-04-28T09:45:59.202, 64.7963,235.4120,3381.238,3690.404, 10.6628,3402.4036, 97.80, 0.062
 1207,2018-04-28T09:45:59.351, 64.7886,235.4093,3381.240,3690.403, 10.6661,3402.4070, 97.81, 0.062
 1208,2018-04-28T09:45:59.499, 64.7809,235.4067,3381.242,3690.401, 10.6694,3402.4106, 97.81, 0.062
 1209,2018-04-28T09:45:59.648, 64.7731,235.4041,3381.244,3690.400, 10.6727,3402.4143, 97.82, 0.062
 1210,2018-04-28T09:45:59.796, 64.7654,235.4015,3381.246,3690.398, 10.6759,3402.4180, 97.82, 0.062
 1211,2018-04-28T09:45:59.945, 64.7577,235.3989,3381.248,3690.397, 10.6792,3402.4214, 97.83, 0.062
 1212,2018-04-28T09:46:00.093, 64.7499,235.3963,3381.250,3690.395, 10.6825,3402.4250, 97.83, 0.062
 1213,2018-04-28T09:46:00.242, 64.7422,235.3937,3381.252,3690.393, 10.6858,3402.4287, 97.84, 0.062
 1214,2018-04-28T09:46:00.390, 64.7345,235.3911,3381.254,3690.392, 10.6891,3402.4321, 97.84, 0.062
 1215,2018-04-28T09:46:00.539, 64.7267,235.3885,3381.256,3690.390, 10.6924,3402.4358, 97.85, 0.062
 1216,2018-04-28T09:46:00.676, 64.7190,235.3859,3381.258,3690.389, 10.6954,3402.4392, 97.85, 0.062
 1217,2018-04-28T09:46:00.824, 64.7113,235.3833,3381.260,3690.387, 10.6987,3402.4426, 97.86, 0.062
 1218,2018-04-28T09:46:00.973, 64.7035,235.3807,3381.262,3690.386, 10.7020,3402.4463, 97.86, 0.062
 1219,2018-04-28T09:46:01.121, 64.6958,235.3781,3381.264,3690.384, 10.7053,3402.4500, 97.87, 0.062
 1220,2018-04-28T09:46:01.270, 64.6881,235.3755,3381.266,3690.382, 10.7086,3402.4536, 97.87, 0.062
 1221,2018-04-28T09:46:01.418, 64.6803,235.3729,3381.268,3690.381, 10.7119,3402.4570, 97.88, 0.062
 1222,2018-04-28T09:46:01.567, 64.6726,235.3703,3381.270,3690.379, 10.7152,3402.4607, 97.88, 0.062
 1223,2018-04-28T09:46:01.716, 64.6649,235.3677,3381.272,3690.378, 10.7184,3402.4644, 97.89, 0.062
 1224,2018-04-28T09:46:01.864, 64.6571,235.3651,3381.274,3690.376, 10.7217,3402.4680, 97.89, 0.062
 1225,2018-04-28T09:46:02.013, 64.6494,235.3626,3381.276,3690.375, 10.7250,3402.4714, 97.89, 0.062
 1226,2018-04-28T09:46:02.161, 64.6416,235.3600,3381.278,3690.373, 10.7283,3402.4751, 97.90, 0.050
 1227,2018-04-28T09:46:02.310, 64.6339,235.3574,3381.280,3690.371, 10.7316,3402.4785, 97.90, 0.050
 1228,2018-04-28T09:46:02.458, 64.6262,235.3548,3381.282,3690.370, 10.7349,3402.4822, 97.91, 0.050
 1229,2018-04-28T09:46:02.607, 64.6184,235.3522,3381.284,3690.368, 10.7382,3402.4858, 97.91, 0.050
 1230,2018-04-28T09:46:02.755, 64.6107,235.3496,3381.286,3690.367, 10.7415,3402.4895, 97.92, 0.050
 1231,2018-04-28T09:46:02.904, 64.6030,235.3470,3381.288,3690.365, 10.7447,3402.4929, 97.92, 0.050
 1232,2018-04-28T09:46:03.052, 64.5952,235.3445,3381.290,3690.363, 10.7480,3402.4966, 97.93, 0.050
 1233,2018-04-28T09:46:03.201, 64.5875,235.3419,3381.292,3690.362, 10.7513,3402.5002, 97.93, 0.050
 1234,2018-04-28T09:46:03.349, 64.5798,235.3393,3381.294,3690.360, 10.7546,3402.5039, 97.94, 0.050
 1235,2018-04-28T09:46:03.486, 64.5720,235.3367,3381.296,3690.359, 10.7576,3402.5071, 97.94, 0.050
 1236,2018-04-28T09:46:03.635, 64.5643,235.3342,3381.298,3690.357, 10.7609,3402.5107, 97.95, 0.050
 1237,2018-04-28T09:46:03.783, 64.5566,235.3316,3381.300,3690.356, 10.7642,3402.5144, 97.95, 0.050
 1238,2018-04-28T09:46:03.932, 64.5488,235.3290,3381.302,3690.354, 10.7675,3402.5181, 97.96, 0.050
 1239,2018-04-28T09:46:04.080, 64.5411,235.3264,3381.304,3690.352, 10.7708,3402.5215, 97.96, 0.050
 1240,2018-04-28T09:46:04.229, 64.5334,235.3239,3381.306,3690.351, 10.7741,3402.5251, 97.97, 0.050
 1241,2018-04-28T09:46:04.377, 64.5256,235.3213,3381.308,3690.349, 10.7773,3402.5288, 97.97, 0.050
 1242,2018-04-28T09:46:04.526, 64.5179,235.3187,3381.310,3690.348, 10.7806,3402.5325, 97.98, 0.050
 1243,2018-04-28T09:46:04.674, 64.5102,235.3161,3381.312,3690.346, 10.7839,3402.5359, 97.98, 0.050
 1244,2018-04-28T09:46:04.823, 64.5024,235.3136,3381.314,3690.344, 10.7872,3402.5396, 97.99, 0.050
 1245,2018-04-28T09:46:04.971, 64.4947,235.3110,3381.316,3690.343, 10.7905,3402.5432, 97.99, 0.050
 1246,2018-04-28T09:46:05.120, 64.4870,235.3085,3381.318,3690.341, 10.7938,3402.5469, 98.00, 0.050
 1247,2018-04-28T09:46:05.268, 64.4792,235.3059,3381.320,3690.340, 10.7971,3402.5503, 98.00, 0.050
 1248,2018-04-28T09:46:05.417, 64.4715,235.3033,3381.322,3690.338, 10.8003,3402.5540, 98.01, 0.050
 1249,2018-04-28T09:46:05.565, 64.4638,235.3008,3381.324,3690.336, 10.8036,3402.5576, 98.01, 0.050
 1250,2018-04-28T09:46:05.714, 64.4560,235.2982,3381.326,3690.335, 10.8069,3402.5613, 98.02, 0.050
 1251,2018-04-28T09:46:05.862, 64.4483,235.2956,3381.328,3690.333, 10.8102,3402.5647, 98.02, 0.050
 1252,2018-04-28T09:46:06.011, 64.4406,235.2931,3381.330,3690.332, 10.8135,3402.5684, 98.03, 0.050
 1253,2018-04-28T09:46:06.159, 64.4328,235.2905,3381.332,3690.330, 10.8168,3402.5720, 98.03, 0.050
 1254,2018-04-28T09:46:06.297, 64.4251,235.2880,3381.334,3690.329, 10.8198,3402.5754, 98.03, 0.050
 1255,2018-04-28T09:46:06.445, 64.4174,235.2854,3381.336,3690.327, 10.8231,3402.5791, 98.04, 0.050
 1256,2018-04-28T09:46:06.594, 64.4096,235.2829,3381.338,3690.325, 10.8264,3402.5825, 98.04, 0.050
 1257,2018-04-28T09:46:06.742, 64.4019,235.2803,3381.340,3690.324, 10.8296,3402.5862, 98.05, 0.050
 1258,2018-04-28T09:46:06.891, 64.3941,235.2778,3381.342,3690.322, 10.8329,3402.5898, 98.05, 0.050
 1259,2018-04-28T09:46:07.039, 64.3864,235.2752,3381.344,3690.321, 10.8362,3402.5935, 98.06, 0.050
 1260,2018-04-28T09:46:07.188, 64.3787,235.2726,3381.346,3690.319, 10.8395,3402.5972, 98.06, 0.050
 1261,2018-04-28T09:46:07.336, 64.3709,235.2701,3381.348,3690.317, 10.8428,3402.6006, 98.07, 0.050
 1262,2018-04-28T09:46:07.485, 64.3632,235.2676,3381.350,3690.316, 10.8461,3402.6042, 98.07, 0.050
 1263,2018-04-28T09:46:07.633, 64.3555,235.2650,3381.352,3690.314, 10.8493,3402.6079, 98.08, 0.050
 1264,2018-04-28T09:46:07.782, 64.3477,235.2625,3381.354,3690.313, 10.8526,3402.6116, 98.08, 0.050
 1265,2018-04-28T09:46:07.930, 64.3400,235.2599,3381.356,3690.311, 10.8559,3402.6150, 98.09, 0.050
 1266,2018-04-28T09:46:08.079, 64.3323,235.2574,3381.358,3690.309, 10.8592,3402.6189, 98.09, 0.075
 1267,2018-04-28T09:46:08.227, 64.3245,235.2548,3381.360,3690.308, 10.8625,3402.6223, 98.10, 0.075
 1268,2018-04-28T09:46:08.376, 64.3168,235.2523,3381.362,3690.306, 10.8658,3402.6260, 98.10, 0.075
 1269,2018-04-28T09:46:08.524, 64.3091,235.2498,3381.364,3690.305, 10.8690,3402.6296, 98.11, 0.075
 1270,2018-04-28T09:46:08.673, 64.3013,235.2472,3381.366,3690.303, 10.8723,3402.6333, 98.11, 0.075
 1271,2018-04-28T09:46:08.821, 64.2936,235.2447,3381.368,3690.301, 10.8756,3402.6370, 98.12, 0.075
 1272,2018-04-28T09:46:08.970, 64.2859,235.2421,3381.370,3690.300, 10.8789,3402.6404, 98.12, 0.075
 1273,2018-04-28T09:46:09.118, 64.2781,235.2396,3381.372,3690.298, 10.8822,3402.6440, 98.13, 0.075
 1274,2018-04-28T09:46:09.255, 64.2704,235.2371,3381.374,3690.297, 10.8852,3402.6475, 98.13, 0.075
 1275,2018-04-28T09:46:09.404, 64.2626,235.2345,3381.376,3690.295, 10.8885,3402.6511, 98.14, 0.075
 1276,2018-04-28T09:46:09.552, 64.2549,235.2320,3381.378,3690.293, 10.8918,3402.6548, 98.14, 0.075
 1277,2018-04-28T09:46:09.701, 64.2472,235.2295,3381.380,3690.292, 10.8950,3402.6582, 98.15, 0.075
 1278,2018-04-28T09:46:09.849, 64.2394,235.2269,3381.382,3690.290, 10.8983,3402.6619, 98.15, 0.075
 1279,2018-04-28T09:46:09.998, 64.2317,235.2244,3381.384,3690.289, 10.9016,3402.6655, 98.15, 0.075
 1280,2018-04-28T09:46:10.146, 64.2240,235.2219,3381.386,3690.287, 10.9049,3402.6692, 98.16, 0.075
 1281,2018-04-28T09:46:10.295, 64.2162,235.2194,3381.388,3690.285, 10.9082,3402.6729, 98.16, 0.075
 1282,2018-04-28T09:46:10.443, 64.2085,235.2168,3381.390,3690.284, 10.9114,3402.6765, 98.17, 0.075
 1283,2018-04-28T09:46:10.592, 64.2008,235.2143,3381.392,3690.282, 10.9147,3402.6802, 98.17, 0.075
 1284,2018-04-28T09:46:10.740, 64.1930,235.2118,3381.394,3690.281, 10.9180,3402.6836, 98.18, 0.075
 1285,2018-04-28T09:46:10.889, 64.1853,235.2093,3381.396,3690.279, 10.9213,3402.6873, 98.18, 0.075
 1286,2018-04-28T09:46:11.038, 64.1776,235.2067,3381.398,3690.277, 10.9246,3402.6909, 98.19, 0.075
 1287,2018-04-28T09:46:11.186, 64.1698,235.2042,3381.400,3690.276, 10.9279,3402.6946, 98.19, 0.075
 1288,2018-04-28T09:46:11.335, 64.1621,235.2017,3381.402,3690.274, 10.9311,3402.6982, 98.20, 0.075
 1289,2018-04-28T09:46:11.483, 64.1544,235.1992,3381.404,3690.272, 10.9344,3402.7019, 98.20, 0.075
 1290,2018-04-28T09:46:11.632, 64.1466,235.1967,3381.406,3690.271, 10.9377,3402.7056, 98.21, 0.075
 1291,2018-04-28T09:46:11.780, 64.1389,235.1942,3381.408,3690.269, 10.9410,3402.7090, 98.21, 0.075
 1292,2018-04-28T09:46:11.929, 64.1311,235.1916,3381.410,3690.268, 10.9442,3402.7126, 98.22, 0.075
 1293,2018-04-28T09:46:12.066, 64.1234,235.1891,3381.412,3690.266, 10.9473,3402.7161, 98.22, 0.075
 1294,2018-04-28T09:46:12.214, 64.1157,235.1866,3381.414,3690.265, 10.9506,3402.7197, 98.23, 0.075
 1295,2018-04-28T09:46:12.363, 64.1079,235.1841,3381.416,3690.263, 10.9538,3402.7234, 98.23, 0.075
 1296,2018-04-28T09:46:12.511, 64.1002,235.1816,3381.418,3690.261, 10.9571,3402.7271, 98.24, 0.075
 1297,2018-04-28T09:46:12.660, 64.0925,235.1791,3381.420,3690.260, 10.9604,3402.7307, 98.24, 0.075
 1298,2018-04-28T09:46:12.808, 64.0847,235.1766,3381.422,3690.258, 10.9637,3402.7344, 98.25, 0.075
 1299,2018-04-28T09:46:12.957, 64.0770,235.1741,3381.424,3690.256, 10.9669,3402.7378, 98.25, 0.075
 1300,2018-04-28T09:46:13.105, 64.0693,235.1716,3381.426,3690.255, 10.9702,3402.7417, 98.26, 0.075
 1301,2018-04-28T09:46:13.254, 64.0615,235.1690,3381.428,3690.253, 10.9735,3402.7451, 98.26, 0.075
 1302,2018-04-28T09:46:13.402, 64.0538,235.1665,3381.430,3690.252, 10.9768,3402.7488, 98.27, 0.075
 1303,2018-04-28T09:46:13.551, 64.0461,235.1640,3381.432,3690.250, 10.9801,3402.7524, 98.27, 0.075
 1304,2018-04-28T09:46:13.699, 64.0383,235.1615,3381.434,3690.248, 10.9833,3402.7561, 98.28, 0.075
 1305,2018-04-28T09:46:13.848, 64.0306,235.1590,3381.436,3690.247, 10.9866,3402.7598, 98.28, 0.038
 1306,2018-04-28T09:46:13.996, 64.0228,235.1565,3381.438,3690.245, 10.9899,3402.7634, 98.28, 0.038
 1307,2018-04-28T09:46:14.145, 64.0151,235.1540,3381.440,3690.243, 10.9932,3402.7671, 98.29, 0.038
 1308,2018-04-28T09:46:14.293, 64.0074,235.1515,3381.442,3690.242, 10.9964,3402.7708, 98.29, 0.038
 1309,2018-04-28T09:46:14.442, 63.9996,235.1490,3381.444,3690.240, 10.9997,3402.7744, 98.30, 0.038
 1310,2018-04-28T09:46:14.590, 63.9919,235.1465,3381.446,3690.239, 11.0030,3402.7781, 98.30, 0.038
 1311,2018-04-28T09:46:14.727, 63.9842,235.1440,3381.448,3690.237, 11.0060,3402.7812, 98.31, 0.038
 1312,2018-04-28T09:46:14.876, 63.9764,235.1416,3381.450,3690.235, 11.0093,3402.7849, 98.31, 0.038
 1313,2018-04-28T09:46:15.024, 63.9687,235.1391,3381.452,3690.234, 11.0126,3402.7886, 98.32, 0.038
 1314,2018-04-28T09:46:15.173, 63.9610,235.1366,3381.454,3690.232, 11.0159,3402.7922, 98.32, 0.038
 1315,2018-04-28T09:46:15.321, 63.9532,235.1341,3381.456,3690.231, 11.0191,3402.7959, 98.33, 0.038
 1316,2018-04-28T09:46:15.470, 63.9455,235.1316,3381.459,3690.229, 11.0224,3402.7996, 98.33, 0.038
 1317,2018-04-28T09:46:15.619, 63.9377,235.1291,3381.461,3690.227, 11.0257,3402.8032, 98.34, 0.038
 1318,2018-04-28T09:46:15.767, 63.9300,235.1266,3381.463,3690.226, 11.0290,3402.8069, 98.34, 0.038
 1319,2018-04-28T09:46:15.916, 63.9223,235.1241,3381.465,3690.224, 11.0322,3402.8105, 98.35, 0.038
 1320,2018-04-28T09:46:16.064, 63.9145,235.1216,3381.467,3690.222, 11.0355,3402.8142, 98.35, 0.038
 1321,2018-04-28T09:46:16.213, 63.9068,235.1192,3381.469,3690.221, 11.0388,3402.8179, 98.36, 0.038
 1322,2018-04-28T09:46:16.361, 63.8991,235.1167,3381.471,3690.219, 11.0421,3402.8215, 98.36, 0.038
 1323,2018-04-28T09:46:16.510, 63.8913,235.1142,3381.473,3690.217, 11.0453,3402.8252, 98.37, 0.038
 1324,2018-04-28T09:46:16.658, 63.8836,235.1117,3381.475,3690.216, 11.0486,3402.8289, 98.37, 0.038
 1325,2018-04-28T09:46:16.807, 63.8759,235.1092,3381.477,3690.214, 11.0519,3402.8325, 98.38, 0.038
 1326,2018-04-28T09:46:16.955, 63.8681,235.1067,3381.479,3690.213, 11.0552,3402.8362, 98.38, 0.038
 1327,2018-04-28T09:46:17.104, 63.8604,235.1043,3381.481,3690.211, 11.0584,3402.8396, 98.39, 0.038
 1328,2018-04-28T09:46:17.252, 63.8526,235.1018,3381.483,3690.209, 11.0617,3402.8435, 98.39, 0.038
 1329,2018-04-28T09:46:17.401, 63.8449,235.0993,3381.485,3690.208, 11.0650,3402.8469, 98.40, 0.038
 1330,2018-04-28T09:46:17.538, 63.8372,235.0968,3381.487,3690.206, 11.0680,3402.8503, 98.40, 0.038
 1331,2018-04-28T09:46:17.686, 63.8294,235.0944,3381.489,3690.205, 11.0713,3402.8540, 98.40, 0.038
 1332,2018-04-28T09:46:17.835, 63.8217,235.0919,3381.491,3690.203, 11.0746,3402.8577, 98.41, 0.038
 1333,2018-04-28T09:46:17.983, 63.8140,235.0894,3381.493,3690.201, 11.0778,3402.8613, 98.41, 0.038
 1334,2018-04-28T09:46:18.132, 63.8062,235.0869,3381.495,3690.200, 11.0811,3402.8650, 98.42, 0.038
 1335,2018-04-28T09:46:18.280, 63.7985,235.0845,3381.497,3690.198, 11.0844,3402.8687, 98.42, 0.038
 1336,2018-04-28T09:46:18.429, 63.7908,235.0820,3381.499,3690.196, 11.0877,3402.8723, 98.43, 0.038
 1337,2018-04-28T09:46:18.577, 63.7830,235.0795,3381.501,3690.195, 11.0909,3402.8760, 98.43, 0.038
 1338,2018-04-28T09:46:18.726, 63.7753,235.0771,3381.503,3690.193, 11.0942,3402.8796, 98.44, 0.038
 1339,2018-04-28T09:46:18.874, 63.7675,235.0746,3381.505,3690.191, 11.0975,3402.8833, 98.44, 0.038
 1340,2018-04-28T09:46:19.023, 63.7598,235.0721,3381.507,3690.190, 11.1008,3402.8870, 98.45, 0.038
 1341,2018-04-28T09:46:19.171, 63.7521,235.0697,3381.509,3690.188, 11.1040,3402.8906, 98.45, 0.038
 1342,2018-04-28T09:46:19.320, 63.7443,235.0672,3381.511,3690.187, 11.1073,3402.8943, 98.46, 0.038
 1343,2018-04-28T09:46:19.468, 63.7366,235.0647,3381.514,3690.185, 11.1106,3402.8979, 98.46, 0.038
 1344,2018-04-28T09:46:19.617, 63.7289,235.0623,3381.516,3690.183, 11.1138,3402.9016, 98.47, 0.038
 1345,2018-04-28T09:46:19.765, 63.7211,235.0598,3381.518,3690.182, 11.1171,3402.9053, 98.47, 0.025
 1346,2018-04-28T09:46:19.914, 63.7134,235.0574,3381.520,3690.180, 11.1204,3402.9089, 98.48, 0.025
 1347,2018-04-28T09:46:20.062, 63.7056,235.0549,3381.522,3690.178, 11.1237,3402.9126, 98.48, 0.025
 1348,2018-04-28T09:46:20.211, 63.6979,235.0524,3381.524,3690.177, 11.1269,3402.9163, 98.49, 0.025
 1349,2018-04-28T09:46:20.348, 63.6902,235.0500,3381.526,3690.175, 11.1300,3402.9197, 98.49, 0.025
 1350,2018-04-28T09:46:20.497, 63.6824,235.0475,3381.528,3690.173, 11.1332,3402.9233, 98.50, 0.025
 1351,2018-04-28T09:46:20.645, 63.6747,235.0451,3381.530,3690.172, 11.1365,3402.9270, 98.50, 0.025
 1352,2018-04-28T09:46:20.794, 63.6670,235.0426,3381.532,3690.170, 11.1398,3402.9307, 98.51, 0.025
 1353,2018-04-28T09:46:20.942, 63.6592,235.0402,3381.534,3690.169, 11.1430,3402.9343, 98.51, 0.025
 1354,2018-04-28T09:46:21.091, 63.6515,235.0377,3381.536,3690.167, 11.1463,3402.9380, 98.52, 0.025
 1355,2018-04-28T09:46:21.239, 63.6437,235.0353,3381.538,3690.165, 11.1496,3402.9417, 98.52, 0.025
 1356,2018-04-28T09:46:21.388, 63.6360,235.0328,3381.540,3690.164, 11.1529,3402.9453, 98.52, 0.025
 1357,2018-04-28T09:46:21.536, 63.6283,235.0304,3381.542,3690.162, 11.1561,3402.9490, 98.53, 0.025
 1358,2018-04-28T09:46:21.685, 63.6205,235.0279,3381.544,3690.160, 11.1594,3402.9526, 98.53, 0.025
 1359,2018-04-28T09:46:21.833, 63.6128,235.0255,3381.546,3690.159, 11.1627,3402.9563, 98.54, 0.025
 1360,2018-04-28T09:46:21.982, 63.6051,235.0231,3381.548,3690.157, 11.1659,3402.9602, 98.54, 0.025
 1361,2018-04-28T09:46:22.130, 63.5973,235.0206,3381.550,3690.155, 11.1692,3402.9636, 98.55, 0.025
 1362,2018-04-28T09:46:22.279, 63.5896,235.0182,3381.552,3690.154, 11.1725,3402.9673, 98.55, 0.025
 1363,2018-04-28T09:46:22.427, 63.5819,235.0157,3381.554,3690.152, 11.1758,3402.9712, 98.56, 0.025
 1364,2018-04-28T09:46:22.576, 63.5741,235.0133,3381.556,3690.150, 11.1790,3402.9749, 98.56, 0.025
 1365,2018-04-28T09:46:22.724, 63.5664,235.0108,3381.559,3690.149, 11.1823,3402.9785, 98.57, 0.025
 1366,2018-04-28T09:46:22.873, 63.5586,235.0084,3381.561,3690.147, 11.1856,3402.9822, 98.57, 0.025
 1367,2018-04-28T09:46:23.010, 63.5509,235.0060,3381.562,3690.146, 11.1886,3402.9856, 98.58, 0.025
 1368,2018-04-28T09:46:23.158, 63.5432,235.0035,3381.565,3690.144, 11.1919,3402.9893, 98.58, 0.025
 1369,2018-04-28T09:46:23.307, 63.5354,235.0011,3381.567,3690.142, 11.1951,3402.9929, 98.59, 0.025
 1370,2018-04-28T09:46:23.455, 63.5277,234.9987,3381.569,3690.141, 11.1984,3402.9966, 98.59, 0.025
 1371,2018-04-28T09:46:23.604, 63.5200,234.9962,3381.571,3690.139, 11.2017,3403.0002, 98.60, 0.025
 1372,2018-04-28T09:46:23.752, 63.5122,234.9938,3381.573,3690.137, 11.2049,3403.0039, 98.60, 0.025
 1373,2018-04-28T09:46:23.901, 63.5045,234.9914,3381.575,3690.136, 11.2082,3403.0076, 98.61, 0.025
 1374,2018-04-28T09:46:24.049, 63.4967,234.9889,3381.577,3690.134, 11.2115,3403.0112, 98.61, 0.025
 1375,2018-04-28T09:46:24.198, 63.4890,234.9865,3381.579,3690.132, 11.2147,3403.0149, 98.62, 0.025
 1376,2018-04-28T09:46:24.346, 63.4813,234.9841,3381.581,3690.131, 11.2180,3403.0186, 98.62, 0.025
 1377,2018-04-28T09:46:24.495, 63.4735,234.9816,3381.583,3690.129, 11.2213,3403.0222, 98.63, 0.025
 1378,2018-04-28T09:46:24.643, 63.4658,234.9792,3381.585,3690.127, 11.2246,3403.0259, 98.63, 0.025
 1379,2018-04-28T09:46:24.792, 63.4581,234.9768,3381.587,3690.126, 11.2278,3403.0298, 98.64, 0.025
 1380,2018-04-28T09:46:24.941, 63.4503,234.9744,3381.589,3690.124, 11.2311,3403.0334, 98.64, 0.025
 1381,2018-04-28T09:46:25.089, 63.4426,234.9719,3381.591,3690.122, 11.2344,3403.0371, 98.64, 0.025
 1382,2018-04-28T09:46:25.238, 63.4348,234.9695,3381.593,3690.121, 11.2376,3403.0408, 98.65, 0.025
 1383,2018-04-28T09:46:25.386, 63.4271,234.9671,3381.595,3690.119, 11.2409,3403.0444, 98.65, 0.025
 1384,2018-04-28T09:46:25.535, 63.4194,234.9647,3381.598,3690.117, 11.2442,3403.0481, 98.66, 0.062
 1385,2018-04-28T09:46:25.672, 63.4116,234.9622,3381.599,3690.116, 11.2472,3403.0515, 98.66, 0.062
 1386,2018-04-28T09:46:25.820, 63.4039,234.9598,3381.602,3690.114, 11.2504,3403.0552, 98.67, 0.062
 1387,2018-04-28T09:46:25.969, 63.3961,234.9574,3381.604,3690.113, 11.2537,3403.0588, 98.67, 0.062
 1388,2018-04-28T09:46:26.117, 63.3884,234.9550,3381.606,3690.111, 11.2570,3403.0625, 98.68, 0.062
 1389,2018-04-28T09:46:26.266, 63.3807,234.9526,3381.608,3690.109, 11.2603,3403.0664, 98.68, 0.062
 1390,2018-04-28T09:46:26.414, 63.3729,234.9502,3381.610,3690.108, 11.2635,3403.0701, 98.69, 0.062
 1391,2018-04-28T09:46:26.563, 63.3652,234.9478,3381.612,3690.106, 11.2668,3403.0737, 98.69, 0.062
 1392,2018-04-28T09:46:26.711, 63.3575,234.9453,3381.614,3690.104, 11.2701,3403.0774, 98.70, 0.062
 1393,2018-04-28T09:46:26.860, 63.3497,234.9429,3381.616,3690.103, 11.2733,3403.0811, 98.70, 0.062
 1394,2018-04-28T09:46:27.008, 63.3420,234.9405,3381.618,3690.101, 11.2766,3403.0847, 98.71, 0.062
 1395,2018-04-28T09:46:27.157, 63.3342,234.9381,3381.620,3690.099, 11.2799,3403.0884, 98.71, 0.062
 1396,2018-04-28T09:46:27.305, 63.3265,234.9357,3381.622,3690.098, 11.2831,3403.0920, 98.72, 0.062
 1397,2018-04-28T09:46:27.454, 63.3188,234.9333,3381.624,3690.096, 11.2864,3403.0957, 98.72, 0.062
 1398,2018-04-28T09:46:27.602, 63.3110,234.9309,3381.626,3690.094, 11.2897,3403.0996, 98.73, 0.062
 1399,2018-04-28T09:46:27.751, 63.3033,234.9285,3381.628,3690.093, 11.2929,3403.1033, 98.73, 0.062
 1400,2018-04-28T09:46:27.899, 63.2956,234.9261,3381.631,3690.091, 11.2962,3403.1069, 98.74, 0.062
 1401,2018-04-28T09:46:28.048, 63.2878,234.9237,3381.633,3690.089, 11.2994,3403.1106, 98.74, 0.062
 1402,2018-04-28T09:46:28.196, 63.2801,234.9213,3381.635,3690.088, 11.3027,3403.1143, 98.75, 0.062
 1403,2018-04-28T09:46:28.333, 63.2723,234.9189,3381.637,3690.086, 11.3057,3403.1177, 98.75, 0.062
 1404,2018-04-28T09:46:28.482, 63.2646,234.9165,3381.639,3690.084, 11.3090,3403.1213, 98.75, 0.062
 1405,2018-04-28T09:46:28.630, 63.2569,234.9141,3381.641,3690.083, 11.3123,3403.1250, 98.76, 0.062
 1406,2018-04-28T09:46:28.779, 63.2491,234.9117,3381.643,3690.081, 11.3155,3403.1289, 98.76, 0.062
 1407,2018-04-28T09:46:28.927, 63.2414,234.9093,3381.645,3690.079, 11.3188,3403.1326, 98.77, 0.062
 1408,2018-04-28T09:46:29.076, 63.2337,234.9069,3381.647,3690.078, 11.3221,3403.1362, 98.77, 0.062
 1409,2018-04-28T09:46:29.225, 63.2259,234.9045,3381.649,3690.076, 11.3253,3403.1399, 98.78, 0.062
 1410,2018-04-28T09:46:29.373, 63.2182,234.9021,3381.651,3690.074, 11.3286,3403.1436, 98.78, 0.062
 1411,2018-04-28T09:46:29.522, 63.2104,234.8997,3381.653,3690.073, 11.3319,3403.1472, 98.79, 0.062
 1412,2018-04-28T09:46:29.670, 63.2027,234.8973,3381.655,3690.071, 11.3351,3403.1509, 98.79, 0.062
 1413,2018-04-28T09:46:29.819, 63.1950,234.8949,3381.657,3690.069, 11.3384,3403.1548, 98.80, 0.062
 1414,2018-04-28T09:46:29.967, 63.1872,234.8925,3381.659,3690.068, 11.3416,3403.1584, 98.80, 0.062
 1415,2018-04-28T09:46:30.116, 63.1795,234.8901,3381.662,3690.066, 11.3449,3403.1621, 98.81, 0.062
 1416,2018-04-28T09:46:30.264, 63.1717,234.8877,3381.664,3690.064, 11.3482,3403.1660, 98.81, 0.062
 1417,2018-04-28T09:46:30.413, 63.1640,234.8853,3381.666,3690.063, 11.3514,3403.1697, 98.82, 0.062
 1418,2018-04-28T09:46:30.561, 63.1563,234.8829,3381.668,3690.061, 11.3547,3403.1733, 98.82, 0.062
 1419,2018-04-28T09:46:30.710, 63.1485,234.8806,3381.670,3690.059, 11.3580,3403.1770, 98.83, 0.062
 1420,2018-04-28T09:46:30.858, 63.1408,234.8782,3381.672,3690.057, 11.3612,3403.1807, 98.83, 0.062
 1421,2018-04-28T09:46:30.995, 63.1331,234.8758,3381.674,3690.056, 11.3642,3403.1841, 98.84, 0.062
 1422,2018-04-28T09:46:31.144, 63.1253,234.8734,3381.676,3690.054, 11.3675,3403.1877, 98.84, 0.062
 1423,2018-04-28T09:46:31.292, 63.1176,234.8710,3381.678,3690.053, 11.3708,3403.1914, 98.85, 0.062
 1424,2018-04-28T09:46:31.441, 63.1098,234.8686,3381.680,3690.051, 11.3740,3403.1953, 98.85, 0.113
 1425,2018-04-28T09:46:31.589, 63.1021,234.8663,3381.682,3690.049, 11.3773,3403.1990, 98.86, 0.113
 1426,2018-04-28T09:46:31.738, 63.0944,234.8639,3381.684,3690.048, 11.3806,3403.2026, 98.86, 0.113
 1427,2018-04-28T09:46:31.886, 63.0866,234.8615,3381.686,3690.046, 11.3838,3403.2063, 98.86, 0.113
 1428,2018-04-28T09:46:32.035, 63.0789,234.8591,3381.688,3690.044, 11.3871,3403.2102, 98.87, 0.113
 1429,2018-04-28T09:46:32.183, 63.0711,234.8567,3381.691,3690.042, 11.3903,3403.2139, 98.87, 0.113
 1430,2018-04-28T09:46:32.332, 63.0634,234.8544,3381.693,3690.041, 11.3936,3403.2175, 98.88, 0.113
 1431,2018-04-28T09:46:32.480, 63.0557,234.8520,3381.695,3690.039, 11.3969,3403.2212, 98.88, 0.113
 1432,2018-04-28T09:46:32.629, 63.0479,234.8496,3381.697,3690.037, 11.4001,3403.2251, 98.89, 0.113
 1433,2018-04-28T09:46:32.777, 63.0402,234.8472,3381.699,3690.036, 11.4034,3403.2288, 98.89, 0.113
 1434,2018-04-28T09:46:32.926, 63.0324,234.8449,3381.701,3690.034, 11.4067,3403.2324, 98.90, 0.113
 1435,2018-04-28T09:46:33.074, 63.0247,234.8425,3381.703,3690.032, 11.4099,3403.2361, 98.90, 0.113
 1436,2018-04-28T09:46:33.223, 63.0170,234.8401,3381.705,3690.031, 11.4132,3403.2397, 98.91, 0.113
 1437,2018-04-28T09:46:33.371, 63.0092,234.8378,3381.707,3690.029, 11.4164,3403.2434, 98.91, 0.113
 1438,2018-04-28T09:46:33.520, 63.0015,234.8354,3381.709,3690.027, 11.4197,3403.2473, 98.92, 0.113
 1439,2018-04-28T09:46:33.657, 62.9938,234.8330,3381.711,3690.026, 11.4227,3403.2507, 98.92, 0.113
 1440,2018-04-28T09:46:33.806, 62.9860,234.8306,3381.713,3690.024, 11.4260,3403.2544, 98.93, 0.113
 1441,2018-04-28T09:46:33.954, 62.9783,234.8283,3381.715,3690.022, 11.4292,3403.2581, 98.93, 0.113
 1442,2018-04-28T09:46:34.103, 62.9705,234.8259,3381.718,3690.021, 11.4325,3403.2620, 98.94, 0.113
 1443,2018-04-28T09:46:34.251, 62.9628,234.8236,3381.720,3690.019, 11.4358,3403.2656, 98.94, 0.113
 1444,2018-04-28T09:46:34.400, 62.9551,234.8212,3381.722,3690.017, 11.4390,3403.2693, 98.95, 0.113
 1445,2018-04-28T09:46:34.548, 62.9473,234.8188,3381.724,3690.016, 11.4423,3403.2729, 98.95, 0.113
 1446,2018-04-28T09:46:34.697, 62.9396,234.8165,3381.726,3690.014, 11.4455,3403.2769, 98.96, 0.113
 1447,2018-04-28T09:46:34.845, 62.9318,234.8141,3381.728,3690.012, 11.4488,3403.2805, 98.96, 0.113
 1448,2018-04-28T09:46:34.994, 62.9241,234.8118,3381.730,3690.011, 11.4521,3403.2842, 98.97, 0.113
 1449,2018-04-28T09:46:35.142, 62.9164,234.8094,3381.732,3690.009, 11.4553,3403.2878, 98.97, 0.113
 1450,2018-04-28T09:46:35.291, 62.9086,234.8070,3381.734,3690.007, 11.4586,3403.2917, 98.97, 0.113
 1451,2018-04-28T09:46:35.439, 62.9009,234.8047,3381.736,3690.005, 11.4618,3403.2954, 98.98, 0.113
 1452,2018-04-28T09:46:35.588, 62.8931,234.8023,3381.739,3690.004, 11.4651,3403.2991, 98.98, 0.113
 1453,2018-04-28T09:46:35.736, 62.8854,234.8000,3381.741,3690.002, 11.4684,3403.3027, 98.99, 0.113
 1454,2018-04-28T09:46:35.885, 62.8777,234.7976,3381.743,3690.000, 11.4716,3403.3066, 98.99, 0.113
 1455,2018-04-28T09:46:36.033, 62.8699,234.7953,3381.745,3689.999, 11.4749,3403.3103, 99.00, 0.113
 1456,2018-04-28T09:46:36.182, 62.8622,234.7929,3381.747,3689.997, 11.4781,3403.3140, 99.00, 0.113
 1457,2018-04-28T09:46:36.319, 62.8544,234.7905,3381.749,3689.995, 11.4811,3403.3174, 99.01, 0.113
 1458,2018-04-28T09:46:36.467, 62.8467,234.7882,3381.751,3689.994, 11.4844,3403.3213, 99.01, 0.113
 1459,2018-04-28T09:46:36.616, 62.8390,234.7858,3381.753,3689.992, 11.4877,3403.3250, 99.02, 0.113
 1460,2018-04-28T09:46:36.764, 62.8312,234.7835,3381.755,3689.990, 11.4909,3403.3286, 99.02, 0.113
 1461,2018-04-28T09:46:36.913, 62.8235,234.7812,3381.757,3689.989, 11.4942,3403.3325, 99.03, 0.113
 1462,2018-04-28T09:46:37.061, 62.8158,234.7788,3381.759,3689.987, 11.4974,3403.3362, 99.03, 0.113
 1463,2018-04-28T09:46:37.210, 62.8080,234.7765,3381.761,3689.985, 11.5007,3403.3398, 99.04, 0.113
 1464,2018-04-28T09:46:37.358, 62.8003,234.7741,3381.764,3689.984, 11.5040,3403.3435, 99.04, 0.125
 1465,2018-04-28T09:46:37.507, 62.7925,234.7718,3381.766,3689.982, 11.5072,3403.3474, 99.05, 0.125
 1466,2018-04-28T09:46:37.655, 62.7848,234.7694,3381.768,3689.980, 11.5105,3403.3511, 99.05, 0.125
 1467,2018-04-28T09:46:37.804, 62.7771,234.7671,3381.770,3689.978, 11.5137,3403.3547, 99.06, 0.125
 1468,2018-04-28T09:46:37.952, 62.7693,234.7648,3381.772,3689.977, 11.5170,3403.3584, 99.06, 0.125
 1469,2018-04-28T09:46:38.101, 62.7616,234.7624,3381.774,3689.975, 11.5202,3403.3623, 99.07, 0.125
 1470,2018-04-28T09:46:38.249, 62.7538,234.7601,3381.776,3689.973, 11.5235,3403.3660, 99.07, 0.125
 1471,2018-04-28T09:46:38.398, 62.7461,234.7577,3381.778,3689.972, 11.5268,3403.3699, 99.08, 0.125
 1472,2018-04-28T09:46:38.546, 62.7384,234.7554,3381.780,3689.970, 11.5300,3403.3735, 99.08, 0.125
 1473,2018-04-28T09:46:38.695, 62.7306,234.7531,3381.782,3689.968, 11.5333,3403.3772, 99.08, 0.125
 1474,2018-04-28T09:46:38.844, 62.7229,234.7507,3381.785,3689.967, 11.5365,3403.3811, 99.09, 0.125
 1475,2018-04-28T09:46:38.981, 62.7151,234.7484,3381.787,3689.965, 11.5395,3403.3845, 99.09, 0.125
 1476,2018-04-28T09:46:39.129, 62.7074,234.7461,3381.789,3689.963, 11.5428,3403.3882, 99.10, 0.125
 1477,2018-04-28T09:46:39.278, 62.6997,234.7437,3381.791,3689.962, 11.5460,3403.3918, 99.10, 0.125
 1478,2018-04-28T09:46:39.426, 62.6919,234.7414,3381.793,3689.960, 11.5493,3403.3958, 99.11, 0.125
 1479,2018-04-28T09:46:39.575, 62.6842,234.7391,3381.795,3689.958, 11.5526,3403.3994, 99.11, 0.125
 1480,2018-04-28T09:46:39.723, 62.6764,234.7367,3381.797,3689.956, 11.5558,3403.4033, 99.12, 0.125
 1481,2018-04-28T09:46:39.872, 62.6687,234.7344,3381.799,3689.955, 11.5591,3403.4070, 99.12, 0.125
 1482,2018-04-28T09:46:40.020, 62.6610,234.7321,3381.801,3689.953, 11.5623,3403.4106, 99.13, 0.125
 1483,2018-04-28T09:46:40.169, 62.6532,234.7297,3381.803,3689.951, 11.5656,3403.4143, 99.13, 0.125
 1484,2018-04-28T09:46:40.317, 62.6455,234.7274,3381.806,3689.950, 11.5688,3403.4182, 99.14, 0.125
 1485,2018-04-28T09:46:40.466, 62.6377,234.7251,3381.808,3689.948, 11.5721,3403.4219, 99.14, 0.125
 1486,2018-04-28T09:46:40.614, 62.6300,234.7228,3381.810,3689.946, 11.5754,3403.4255, 99.15, 0.125
 1487,2018-04-28T09:46:40.763, 62.6223,234.7204,3381.812,3689.944, 11.5786,3403.4294, 99.15, 0.125
 1488,2018-04-28T09:46:40.911, 62.6145,234.7181,3381.814,3689.943, 11.5819,3403.4331, 99.16, 0.125
 1489,2018-04-28T09:46:41.060, 62.6068,234.7158,3381.816,3689.941, 11.5851,3403.4370, 99.16, 0.125
 1490,2018-04-28T09:46:41.208, 62.5990,234.7135,3381.818,3689.939, 11.5884,3403.4407, 99.17, 0.125
 1491,2018-04-28T09:46:41.357, 62.5913,234.7112,3381.820,3689.938, 11.5916,3403.4443, 99.17, 0.125
 1492,2018-04-28T09:46:41.494, 62.5836,234.7088,3381.822,3689.936, 11.5946,3403.4478, 99.17, 0.125
 1493,2018-04-28T09:46:41.642, 62.5758,234.7065,3381.824,3689.934, 11.5979,3403.4517, 99.18, 0.125
 1494,2018-04-28T09:46:41.791, 62.5681,234.7042,3381.826,3689.933, 11.6011,3403.4553, 99.18, 0.125
 1495,2018-04-28T09:46:41.939, 62.5603,234.7019,3381.829,3689.931, 11.6044,3403.4590, 99.19, 0.125
 1496,2018-04-28T09:46:42.088, 62.5526,234.6996,3381.831,3689.929, 11.6076,3403.4629, 99.19, 0.125
 1497,2018-04-28T09:46:42.236, 62.5449,234.6973,3381.833,3689.927, 11.6109,3403.4666, 99.20, 0.125
 1498,2018-04-28T09:46:42.385, 62.5371,234.6949,3381.835,3689.926, 11.6142,3403.4705, 99.20, 0.125
 1499,2018-04-28T09:46:42.533, 62.5294,234.6926,3381.837,3689.924, 11.6174,3403.4741, 99.21, 0.125
 1500,2018-04-28T09:46:42.682, 62.5216,234.6903,3381.839,3689.922, 11.6207,3403.4778, 99.21, 0.125
 1501,2018-04-28T09:46:42.831, 62.5139,234.6880,3381.841,3689.921, 11.6239,3403.4817, 99.22, 0.125
 1502,2018-04-28T09:46:42.979, 62.5062,234.6857,3381.843,3689.919, 11.6272,3403.4854, 99.22, 0.125
 1503,2018-04-28T09:46:43.128, 62.4984,234.6834,3381.846,3689.917, 11.6304,3403.4890, 99.23, 0.075
 1504,2018-04-28T09:46:43.276, 62.4907,234.6811,3381.848,3689.915, 11.6337,3403.4929, 99.23, 0.075
 1505,2018-04-28T09:46:43.425, 62.4829,234.6788,3381.850,3689.914, 11.6369,3403.4966, 99.24, 0.075
 1506,2018-04-28T09:46:43.573, 62.4752,234.6765,3381.852,3689.912, 11.6402,3403.5005, 99.24, 0.075
 1507,2018-04-28T09:46:43.722, 62.4675,234.6742,3381.854,3689.910, 11.6434,3403.5042, 99.25, 0.075
 1508,2018-04-28T09:46:43.870, 62.4597,234.6718,3381.856,3689.909, 11.6467,3403.5078, 99.25, 0.075
 1509,2018-04-28T09:46:44.007, 62.4520,234.6696,3381.858,3689.907, 11.6497,3403.5115, 99.26, 0.075
 1510,2018-04-28T09:46:44.156, 62.4442,234.6672,3381.860,3689.905, 11.6529,3403.5151, 99.26, 0.075
 1511,2018-04-28T09:46:44.304, 62.4365,234.6649,3381.862,3689.903, 11.6562,3403.5188, 99.27, 0.075
 1512,2018-04-28T09:46:44.453, 62.4288,234.6626,3381.864,3689.902, 11.6594,3403.5227, 99.27, 0.075
 1513,2018-04-28T09:46:44.601, 62.4210,234.6603,3381.867,3689.900, 11.6627,3403.5266, 99.28, 0.075
 1514,2018-04-28T09:46:44.750, 62.4133,234.6580,3381.869,3689.898, 11.6660,3403.5303, 99.28, 0.075
 1515,2018-04-28T09:46:44.898, 62.4055,234.6557,3381.871,3689.897, 11.6692,3403.5339, 99.28, 0.075
 1516,2018-04-28T09:46:45.047, 62.3978,234.6534,3381.873,3689.895, 11.6725,3403.5378, 99.29, 0.075
 1517,2018-04-28T09:46:45.195, 62.3901,234.6512,3381.875,3689.893, 11.6757,3403.5415, 99.29, 0.075
 1518,2018-04-28T09:46:45.344, 62.3823,234.6488,3381.877,3689.891, 11.6790,3403.5454, 99.30, 0.075
 1519,2018-04-28T09:46:45.492, 62.3746,234.6465,3381.879,3689.890, 11.6822,3403.5491, 99.30, 0.075
 1520,2018-04-28T09:46:45.641, 62.3668,234.6443,3381.881,3689.888, 11.6855,3403.5527, 99.31, 0.075
 1521,2018-04-28T09:46:45.789, 62.3591,234.6420,3381.884,3689.886, 11.6887,3403.5566, 99.31, 0.075
 1522,2018-04-28T09:46:45.938, 62.3514,234.6397,3381.886,3689.884, 11.6920,3403.5603, 99.32, 0.075
 1523,2018-04-28T09:46:46.086, 62.3436,234.6374,3381.888,3689.883, 11.6952,3403.5642, 99.32, 0.075
 1524,2018-04-28T09:46:46.235, 62.3359,234.6351,3381.890,3689.881, 11.6985,3403.5679, 99.33, 0.075
 1525,2018-04-28T09:46:46.383, 62.3281,234.6328,3381.892,3689.879, 11.7017,3403.5718, 99.33, 0.075
 1526,2018-04-28T09:46:46.532, 62.3204,234.6305,3381.894,3689.878, 11.7050,3403.5754, 99.34, 0.075
 1527,2018-04-28T09:46:46.669, 62.3126,234.6282,3381.896,3689.876, 11.7080,3403.5789, 99.34, 0.075
 1528,2018-04-28T09:46:46.817, 62.3049,234.6259,3381.898,3689.874, 11.7112,3403.5828, 99.35, 0.075
 1529,2018-04-28T09:46:46.966, 62.2972,234.6237,3381.900,3689.873, 11.7145,3403.5864, 99.35, 0.075
 1530,2018-04-28T09:46:47.114, 62.2894,234.6214,3381.903,3689.871, 11.7177,3403.5901, 99.36, 0.075
 1531,2018-04-28T09:46:47.263, 62.2817,234.6191,3381.905,3689.869, 11.7210,3403.5940, 99.36, 0.075
 1532,2018-04-28T09:46:47.412, 62.2739,234.6168,3381.907,3689.867, 11.7242,3403.5979, 99.37, 0.075
 1533,2018-04-28T09:46:47.560, 62.2662,234.6145,3381.909,3689.866, 11.7275,3403.6016, 99.37, 0.075
 1534,2018-04-28T09:46:47.709, 62.2585,234.6122,3381.911,3689.864, 11.7307,3403.6052, 99.38, 0.075
 1535,2018-04-28T09:46:47.857, 62.2507,234.6100,3381.913,3689.862, 11.7340,3403.6091, 99.38, 0.075
 1536,2018-04-28T09:46:48.006, 62.2430,234.6077,3381.915,3689.860, 11.7372,3403.6128, 99.38, 0.075
 1537,2018-04-28T09:46:48.154, 62.2352,234.6054,3381.917,3689.859, 11.7405,3403.6167, 99.39, 0.075
 1538,2018-04-28T09:46:48.303, 62.2275,234.6031,3381.920,3689.857, 11.7437,3403.6204, 99.39, 0.075
 1539,2018-04-28T09:46:48.451, 62.2198,234.6008,3381.922,3689.855, 11.7470,3403.6243, 99.40, 0.075
 1540,2018-04-28T09:46:48.600, 62.2120,234.5986,3381.924,3689.853, 11.7502,3403.6279, 99.40, 0.075
 1541,2018-04-28T09:46:48.748, 62.2043,234.5963,3381.926,3689.852, 11.7535,3403.6318, 99.41, 0.075
 1542,2018-04-28T09:46:48.897, 62.1965,234.5940,3381.928,3689.850, 11.7567,3403.6355, 99.41, 0.075
 1543,2018-04-28T09:46:49.045, 62.1888,234.5917,3381.930,3689.848, 11.7600,3403.6394, 99.42, 0.075
 1544,2018-04-28T09:46:49.182, 62.1811,234.5894,3381.932,3689.847, 11.7630,3403.6428, 99.42, 0.075
 1545,2018-04-28T09:46:49.331, 62.1733,234.5872,3381.934,3689.845, 11.7662,3403.6465, 99.43, 0.075
 1546,2018-04-28T09:46:49.479, 62.1656,234.5849,3381.937,3689.843, 11.7695,3403.6504, 99.43, 0.075
 1547,2018-04-28T09:46:49.628, 62.1578,234.5826,3381.939,3689.841, 11.7727,3403.6543, 99.44, 0.075
 1548,2018-04-28T09:46:49.776, 62.1501,234.5804,3381.941,3689.840, 11.7759,3403.6580, 99.44, 0.075
 1549,2018-04-28T09:46:49.925, 62.1423,234.5781,3381.943,3689.838, 11.7792,3403.6619, 99.45, 0.075
 1550,2018-04-28T09:46:50.073, 62.1346,234.5758,3381.945,3689.836, 11.7824,3403.6655, 99.45, 0.075
 1551,2018-04-28T09:46:50.222, 62.1269,234.5736,3381.947,3689.834, 11.7857,3403.6692, 99.46, 0.075
 1552,2018-04-28T09:46:50.370, 62.1191,234.5713,3381.949,3689.833, 11.7889,3403.6731, 99.46, 0.075
 1553,2018-04-28T09:46:50.519, 62.1114,234.5690,3381.952,3689.831, 11.7922,3403.6770, 99.47, 0.075
 1554,2018-04-28T09:46:50.667, 62.1036,234.5668,3381.954,3689.829, 11.7954,3403.6807, 99.47, 0.075
 1555,2018-04-28T09:46:50.816, 62.0959,234.5645,3381.956,3689.827, 11.7987,3403.6846, 99.48, 0.075
 1556,2018-04-28T09:46:50.964, 62.0882,234.5622,3381.958,3689.826, 11.8019,3403.6882, 99.48, 0.075
 1557,2018-04-28T09:46:51.113, 62.0804,234.5600,3381.960,3689.824, 11.8052,3403.6921, 99.48, 0.075
 1558,2018-04-28T09:46:51.261, 62.0727,234.5577,3381.962,3689.822, 11.8084,3403.6958, 99.49, 0.075
 1559,2018-04-28T09:46:51.410, 62.0649,234.5555,3381.964,3689.820, 11.8117,3403.6997, 99.49, 0.075
 1560,2018-04-28T09:46:51.558, 62.0572,234.5532,3381.966,3689.819, 11.8149,3403.7034, 99.50, 0.075
 1561,2018-04-28T09:46:51.696, 62.0495,234.5509,3381.968,3689.817, 11.8179,3403.7068, 99.50, 0.075
 1562,2018-04-28T09:46:51.844, 62.0417,234.5487,3381.971,3689.815, 11.8212,3403.7107, 99.51, 0.075
 1563,2018-04-28T09:46:51.993, 62.0340,234.5464,3381.973,3689.814, 11.8244,3403.7146, 99.51, 0.075
 1564,2018-04-28T09:46:52.141, 62.0262,234.5442,3381.975,3689.812, 11.8276,3403.7183, 99.52, 0.075
 1565,2018-04-28T09:46:52.290, 62.0185,234.5419,3381.977,3689.810, 11.8309,3403.7222, 99.52, 0.075
 1566,2018-04-28T09:46:52.438, 62.0107,234.5397,3381.979,3689.808, 11.8341,3403.7258, 99.53, 0.075
 1567,2018-04-28T09:46:52.587, 62.0030,234.5374,3381.981,3689.807, 11.8374,3403.7297, 99.53, 0.075
 1568,2018-04-28T09:46:52.735, 61.9953,234.5351,3381.983,3689.805, 11.8406,3403.7334, 99.54, 0.075
 1569,2018-04-28T09:46:52.884, 61.9875,234.5329,3381.986,3689.803, 11.8439,3403.7373, 99.54, 0.075
 1570,2018-04-28T09:46:53.032, 61.9798,234.5306,3381.988,3689.801, 11.8471,3403.7412, 99.55, 0.075
 1571,2018-04-28T09:46:53.181, 61.9720,234.5284,3381.990,3689.800, 11.8504,3403.7449, 99.55, 0.075
 1572,2018-04-28T09:46:53.329, 61.9643,234.5261,3381.992,3689.798, 11.8536,3403.7488, 99.56, 0.075
 1573,2018-04-28T09:46:53.478, 61.9566,234.5239,3381.994,3689.796, 11.8569,3403.7524, 99.56, 0.075
 1574,2018-04-28T09:46:53.626, 61.9488,234.5216,3381.996,3689.794, 11.8601,3403.7563, 99.57, 0.075
 1575,2018-04-28T09:46:53.775, 61.9411,234.5194,3381.999,3689.793, 11.8633,3403.7600, 99.57, 0.075
 1576,2018-04-28T09:46:53.923, 61.9333,234.5172,3382.001,3689.791, 11.8666,3403.7639, 99.58, 0.075
 1577,2018-04-28T09:46:54.072, 61.9256,234.5149,3382.003,3689.789, 11.8698,3403.7676, 99.58, 0.075
 1578,2018-04-28T09:46:54.209, 61.9179,234.5126,3382.005,3689.787, 11.8728,3403.7712, 99.58, 0.075
 1579,2018-04-28T09:46:54.357, 61.9101,234.5104,3382.007,3689.786, 11.8761,3403.7749, 99.59, 0.075
 1580,2018-04-28T09:46:54.506, 61.9024,234.5082,3382.009,3689.784, 11.8793,3403.7788, 99.59, 0.075
 1581,2018-04-28T09:46:54.654, 61.8946,234.5059,3382.011,3689.782, 11.8826,3403.7827, 99.60, 0.075
 1582,2018-04-28T09:46:54.803, 61.8869,234.5037,3382.013,3689.780, 11.8858,3403.7864, 99.60, 0.075
 1583,2018-04-28T09:46:54.951, 61.8791,234.5014,3382.016,3689.779, 11.8890,3403.7903, 99.61, 0.075
 1584,2018-04-28T09:46:55.100, 61.8714,234.4992,3382.018,3689.777, 11.8923,3403.7939, 99.61, 0.075
 1585,2018-04-28T09:46:55.248, 61.8637,234.4970,3382.020,3689.775, 11.8955,3403.7979, 99.62, 0.075
 1586,2018-04-28T09:46:55.397, 61.8559,234.4947,3382.022,3689.773, 11.8988,3403.8015, 99.62, 0.075
 1587,2018-04-28T09:46:55.545, 61.8482,234.4925,3382.024,3689.772, 11.9020,3403.8054, 99.63, 0.075
 1588,2018-04-28T09:46:55.694, 61.8404,234.4902,3382.026,3689.770, 11.9053,3403.8091, 99.63, 0.075
 1589,2018-04-28T09:46:55.842, 61.8327,234.4880,3382.028,3689.768, 11.9085,3403.8130, 99.64, 0.075
 1590,2018-04-28T09:46:55.991, 61.8249,234.4858,3382.031,3689.766, 11.9117,3403.8169, 99.64, 0.075
 1591,2018-04-28T09:46:56.139, 61.8172,234.4836,3382.033,3689.765, 11.9150,3403.8208, 99.65, 0.075
 1592,2018-04-28T09:46:56.288, 61.8095,234.4813,3382.035,3689.763, 11.9182,3403.8245, 99.65, 0.075
 1593,2018-04-28T09:46:56.437, 61.8017,234.4791,3382.037,3689.761, 11.9215,3403.8284, 99.66, 0.075
 1594,2018-04-28T09:46:56.574, 61.7940,234.4769,3382.039,3689.759, 11.9245,3403.8318, 99.66, 0.075
 1595,2018-04-28T09:46:56.722, 61.7862,234.4746,3382.041,3689.758, 11.9277,3403.8357, 99.67, 0.075
 1596,2018-04-28T09:46:56.871, 61.7785,234.4724,3382.043,3689.756, 11.9310,3403.8394, 99.67, 0.075
 1597,2018-04-28T09:46:57.019, 61.7708,234.4702,3382.046,3689.754, 11.9342,3403.8433, 99.67, 0.075
 1598,2018-04-28T09:46:57.168, 61.7630,234.4679,3382.048,3689.752, 11.9374,3403.8472, 99.68, 0.075
 1599,2018-04-28T09:46:57.316, 61.7553,234.4657,3382.050,3689.751, 11.9407,3403.8508, 99.68, 0.075
 1600,2018-04-28T09:46:57.465, 61.7475,234.4635,3382.052,3689.749, 11.9439,3403.8547, 99.69, 0.075
 1601,2018-04-28T09:46:57.613, 61.7398,234.4612,3382.054,3689.747, 11.9472,3403.8584, 99.69, 0.075
 1602,2018-04-28T09:46:57.762, 61.7320,234.4590,3382.056,3689.745, 11.9504,3403.8623, 99.70, 0.075
 1603,2018-04-28T09:46:57.910, 61.7243,234.4568,3382.058,3689.744, 11.9536,3403.8662, 99.70, 0.075
 1604,2018-04-28T09:46:58.059, 61.7166,234.4546,3382.061,3689.742, 11.9569,3403.8699, 99.71, 0.075
 1605,2018-04-28T09:46:58.207, 61.7088,234.4524,3382.063,3689.740, 11.9601,3403.8738, 99.71, 0.075
 1606,2018-04-28T09:46:58.356, 61.7011,234.4501,3382.065,3689.738, 11.9634,3403.8777, 99.72, 0.075
 1607,2018-04-28T09:46:58.504, 61.6933,234.4479,3382.067,3689.737, 11.9666,3403.8813, 99.72, 0.075
 1608,2018-04-28T09:46:58.653, 61.6856,234.4457,3382.069,3689.735, 11.9698,3403.8853, 99.73, 0.075
 1609,2018-04-28T09:46:58.801, 61.6778,234.4435,3382.071,3689.733, 11.9731,3403.8889, 99.73, 0.075
 1610,2018-04-28T09:46:58.950, 61.6701,234.4413,3382.074,3689.731, 11.9763,3403.8928, 99.74, 0.075
 1611,2018-04-28T09:46:59.087, 61.6624,234.4390,3382.076,3689.730, 11.9793,3403.8965, 99.74, 0.075
 1612,2018-04-28T09:46:59.235, 61.6546,234.4368,3382.078,3689.728, 11.9826,3403.9001, 99.75, 0.075
 1613,2018-04-28T09:46:59.384, 61.6469,234.4346,3382.080,3689.726, 11.9858,3403.9041, 99.75, 0.075
 1614,2018-04-28T09:46:59.532, 61.6391,234.4324,3382.082,3689.724, 11.9890,3403.9080, 99.76, 0.075
 1615,2018-04-28T09:46:59.681, 61.6314,234.4302,3382.084,3689.723, 11.9923,3403.9116, 99.76, 0.075
 1616,2018-04-28T09:46:59.829, 61.6237,234.4280,3382.086,3689.721, 11.9955,3403.9155, 99.77, 0.075
 1617,2018-04-28T09:46:59.978, 61.6159,234.4258,3382.089,3689.719, 11.9988,3403.9192, 99.77, 0.075
 1618,2018-04-28T09:47:00.126, 61.6082,234.4235,3382.091,3689.717, 12.0020,3403.9231, 99.77, 0.075
 1619,2018-04-28T09:47:00.275, 61.6004,234.4213,3382.093,3689.715, 12.0052,3403.9270, 99.78, 0.075
 1620,2018-04-28T09:47:00.423, 61.5927,234.4191,3382.095,3689.714, 12.0085,3403.9309, 99.78, 0.075
 1621,2018-04-28T09:47:00.572, 61.5849,234.4169,3382.097,3689.712, 12.0117,3403.9346, 99.79, 0.075
 1622,2018-04-28T09:47:00.720, 61.5772,234.4147,3382.099,3689.710, 12.0149,3403.9385, 99.79, 0.000
 1623,2018-04-28T09:47:00.869, 61.5695,234.4125,3382.102,3689.708, 12.0182,3403.9424, 99.80, 0.000
 1624,2018-04-28T09:47:01.017, 61.5617,234.4103,3382.104,3689.707, 12.0214,3403.9460, 99.80, 0.000
 1625,2018-04-28T09:47:01.166, 61.5540,234.4081,3382.106,3689.705, 12.0247,3403.9500, 99.81, 0.000
 1626,2018-04-28T09:47:01.315, 61.5462,234.4059,3382.108,3689.703, 12.0279,3403.9539, 99.81, 0.000
 1627,2018-04-28T09:47:01.463, 61.5385,234.4037,3382.110,3689.701, 12.0311,3403.9575, 99.82, 0.000
 1628,2018-04-28T09:47:01.600, 61.5307,234.4015,3382.112,3689.700, 12.0341,3403.9612, 99.82, 0.000
 1629,2018-04-28T09:47:01.749, 61.5230,234.3993,3382.114,3689.698, 12.0374,3403.9651, 99.83, 0.000
 1630,2018-04-28T09:47:01.897, 61.5153,234.3971,3382.117,3689.696, 12.0406,3403.9688, 99.83, 0.000
 1631,2018-04-28T09:47:02.046, 61.5075,234.3949,3382.119,3689.694, 12.0438,3403.9727, 99.84, 0.000
 1632,2018-04-28T09:47:02.194, 61.4998,234.3927,3382.121,3689.692, 12.0471,3403.9766, 99.84, 0.000
 1633,2018-04-28T09:47:02.343, 61.4920,234.3905,3382.123,3689.691, 12.0503,3403.9802, 99.85, 0.000
 1634,2018-04-28T09:47:02.491, 61.4843,234.3883,3382.125,3689.689, 12.0536,3403.9841, 99.85, 0.000
 1635,2018-04-28T09:47:02.640, 61.4765,234.3861,3382.127,3689.687, 12.0568,3403.9880, 99.86, 0.000
 1636,2018-04-28T09:47:02.788, 61.4688,234.3839,3382.130,3689.685, 12.0600,3403.9917, 99.86, 0.000
 1637,2018-04-28T09:47:02.937, 61.4611,234.3817,3382.132,3689.684, 12.0633,3403.9956, 99.86, 0.000
 1638,2018-04-28T09:47:03.085, 61.4533,234.3795,3382.134,3689.682, 12.0665,3403.9995, 99.87, 0.000
 1639,2018-04-28T09:47:03.234, 61.4456,234.3773,3382.136,3689.680, 12.0697,3404.0034, 99.87, 0.000
 1640,2018-04-28T09:47:03.382, 61.4378,234.3751,3382.138,3689.678, 12.0730,3404.0071, 99.88, 0.000
 1641,2018-04-28T09:47:03.531, 61.4301,234.3729,3382.141,3689.676, 12.0762,3404.0110, 99.88, 0.000
 1642,2018-04-28T09:47:03.679, 61.4223,234.3707,3382.143,3689.675, 12.0794,3404.0149, 99.89, 0.000
 1643,2018-04-28T09:47:03.828, 61.4146,234.3685,3382.145,3689.673, 12.0827,3404.0188, 99.89, 0.000
 1644,2018-04-28T09:47:03.965, 61.4069,234.3663,3382.147,3689.671, 12.0857,3404.0222, 99.90, 0.000
 1645,2018-04-28T09:47:04.113, 61.3991,234.3641,3382.149,3689.669, 12.0889,3404.0261, 99.90, 0.000
 1646,2018-04-28T09:47:04.262, 61.3914,234.3619,3382.151,3689.668, 12.0921,3404.0298, 99.91, 0.000
 1647,2018-04-28T09:47:04.410, 61.3836,234.3597,3382.153,3689.666, 12.0954,3404.0337, 99.91, 0.000
 1648,2018-04-28T09:47:04.559, 61.3759,234.3575,3382.156,3689.664, 12.0986,3404.0376, 99.92, 0.000
 1649,2018-04-28T09:47:04.707, 61.3681,234.3554,3382.158,3689.662, 12.1018,3404.0415, 99.92, 0.000
 1650,2018-04-28T09:47:04.856, 61.3604,234.3532,3382.160,3689.660, 12.1051,3404.0454, 99.93, 0.000
 1651,2018-04-28T09:47:05.004, 61.3527,234.3510,3382.162,3689.659, 12.1083,3404.0491, 99.93, 0.000
 1652,2018-04-28T09:47:05.153, 61.3449,234.3488,3382.164,3689.657, 12.1116,3404.0530, 99.94, 0.000
 1653,2018-04-28T09:47:05.302, 61.3372,234.3466,3382.166,3689.655, 12.1148,3404.0569, 99.94, 0.000
 1654,2018-04-28T09:47:05.450, 61.3294,234.3444,3382.169,3689.653, 12.1180,3404.0608, 99.95, 0.000
 1655,2018-04-28T09:47:05.599, 61.3217,234.3423,3382.171,3689.651, 12.1213,3404.0645, 99.95, 0.000
 1656,2018-04-28T09:47:05.747, 61.3139,234.3401,3382.173,3689.650, 12.1245,3404.0684, 99.95, 0.000
 1657,2018-04-28T09:47:05.896, 61.3062,234.3379,3382.175,3689.648, 12.1277,3404.0723, 99.96, 0.000
 1658,2018-04-28T09:47:06.044, 61.2985,234.3357,3382.177,3689.646, 12.1310,3404.0762, 99.96, 0.000
 1659,2018-04-28T09:47:06.193, 61.2907,234.3335,3382.180,3689.644, 12.1342,3404.0798, 99.97, 0.000
 1660,2018-04-28T09:47:06.330, 61.2830,234.3314,3382.182,3689.643, 12.1372,3404.0835, 99.97, 0.000
 1661,2018-04-28T09:47:06.478, 61.2752,234.3292,3382.184,3689.641, 12.1404,3404.0874, 99.98, 0.000
 1662,2018-04-28T09:47:06.627, 61.2675,234.3270,3382.186,3689.639, 12.1436,3404.0913, 99.98, 0.000
 1663,2018-04-28T09:47:06.775, 61.2597,234.3248,3382.188,3689.637, 12.1469,3404.0950, 99.99, 0.000
 1664,2018-04-28T09:47:06.924, 61.2520,234.3226,3382.190,3689.635, 12.1501,3404.0989, 99.99, 0.000
 1665,2018-04-28T09:47:07.072, 61.2443,234.3205,3382.192,3689.634, 12.1534,3404.1028,100.00, 0.000
 1666,2018-04-28T09:47:07.221, 61.2365,234.3183,3382.195,3689.632, 12.1566,3404.1067,100.00, 0.000
 1667,2018-04-28T09:47:07.369, 61.2288,234.3161,3382.197,3689.630, 12.1598,3404.1104,100.01, 0.000
 1668,2018-04-28T09:47:07.518, 61.2210,234.3140,3382.199,3689.628, 12.1630,3404.1143,100.01, 0.000
 1669,2018-04-28T09:47:07.666, 61.2133,234.3118,3382.201,3689.626, 12.1663,3404.1182,100.02, 0.000
 1670,2018-04-28T09:47:07.815, 61.2055,234.3096,3382.203,3689.625, 12.1695,3404.1221,100.02, 0.000
 1671,2018-04-28T09:47:07.963, 61.1978,234.3074,3382.206,3689.623, 12.1727,3404.1260,100.03, 0.000
 1672,2018-04-28T09:47:08.112, 61.1901,234.3053,3382.208,3689.621, 12.1760,3404.1296,100.03, 0.000
 1673,2018-04-28T09:47:08.260, 61.1823,234.3031,3382.210,3689.619, 12.1792,3404.1335,100.04, 0.000
 1674,2018-04-28T09:47:08.409, 61.1746,234.3009,3382.212,3689.617, 12.1824,3404.1375,100.04, 0.000
 1675,2018-04-28T09:47:08.557, 61.1668,234.2988,3382.214,3689.616, 12.1857,3404.1414,100.05, 0.000
 1676,2018-04-28T09:47:08.706, 61.1591,234.2966,3382.217,3689.614, 12.1889,3404.1450,100.05, 0.000
 1677,2018-04-28T09:47:08.843, 61.1513,234.2944,3382.219,3689.612, 12.1919,3404.1487,100.05, 0.000
 1678,2018-04-28T09:47:08.991, 61.1436,234.2923,3382.221,3689.610, 12.1951,3404.1526,100.06, 0.000
 1679,2018-04-28T09:47:09.140, 61.1359,234.2901,3382.223,3689.609, 12.1984,3404.1565,100.06, 0.000
 1680,2018-04-28T09:47:09.288, 61.1281,234.2879,3382.225,3689.607, 12.2016,3404.1604,100.07, 0.000
 1681,2018-04-28T09:47:09.437, 61.1204,234.2858,3382.227,3689.605, 12.2048,3404.1643,100.07, 0.000
 1682,2018-04-28T09:47:09.585, 61.1126,234.2836,3382.230,3689.603, 12.2081,3404.1680,100.08, 0.000
 1683,2018-04-28T09:47:09.734, 61.1049,234.2815,3382.232,3689.601, 12.2113,3404.1719,100.08, 0.000
 1684,2018-04-28T09:47:09.883, 61.0971,234.2793,3382.234,3689.600, 12.2145,3404.1758,100.09, 0.000
 1685,2018-04-28T09:47:10.031, 61.0894,234.2771,3382.236,3689.598, 12.2177,3404.1797,100.09, 0.000
 1686,2018-04-28T09:47:10.180, 61.0816,234.2750,3382.238,3689.596, 12.2210,3404.1836,100.10, 0.000
 1687,2018-04-28T09:47:10.328, 61.0739,234.2728,3382.240,3689.594, 12.2242,3404.1873,100.10, 0.000
 1688,2018-04-28T09:47:10.477, 61.0662,234.2707,3382.243,3689.592, 12.2274,3404.1912,100.11, 0.000
 1689,2018-04-28T09:47:10.625, 61.0584,234.2685,3382.245,3689.591, 12.2307,3404.1951,100.11, 0.000
 1690,2018-04-28T09:47:10.774, 61.0507,234.2664,3382.247,3689.589, 12.2339,3404.1990,100.12, 0.000
 1691,2018-04-28T09:47:10.922, 61.0429,234.2642,3382.249,3689.587, 12.2371,3404.2029,100.12, 0.000
 1692,2018-04-28T09:47:11.071, 61.0352,234.2621,3382.251,3689.585, 12.2404,3404.2068,100.13, 0.000
 1693,2018-04-28T09:47:11.208, 61.0274,234.2599,3382.253,3689.583, 12.2433,3404.2102,100.13, 0.000
 1694,2018-04-28T09:47:11.356, 61.0197,234.2577,3382.256,3689.582, 12.2466,3404.2141,100.13, 0.000
 1695,2018-04-28T09:47:11.505, 61.0120,234.2556,3382.258,3689.580, 12.2498,3404.2180,100.14, 0.000
 1696,2018-04-28T09:47:11.653, 61.0042,234.2534,3382.260,3689.578, 12.2530,3404.2219,100.14, 0.000
 1697,2018-04-28T09:47:11.802, 60.9965,234.2513,3382.262,3689.576, 12.2563,3404.2256,100.15, 0.000
 1698,2018-04-28T09:47:11.950, 60.9887,234.2491,3382.264,3689.574, 12.2595,3404.2295,100.15, 0.000
 1699,2018-04-28T09:47:12.099, 60.9810,234.2470,3382.267,3689.573, 12.2627,3404.2334,100.16, 0.000
 1700,2018-04-28T09:47:12.247, 60.9732,234.2448,3382.269,3689.571, 12.2659,3404.2373,100.16, 0.000
 1701,2018-04-28T09:47:12.396, 60.9655,234.2427,3382.271,3689.569, 12.2692,3404.2412,100.17, 0.000
 1702,2018-04-28T09:47:12.544, 60.9578,234.2406,3382.273,3689.567, 12.2724,3404.2451,100.17, 0.000
 1703,2018-04-28T09:47:12.693, 60.9500,234.2384,3382.275,3689.565, 12.2756,3404.2490,100.18, 0.000
 1704,2018-04-28T09:47:12.841, 60.9423,234.2363,3382.278,3689.564, 12.2789,3404.2529,100.18, 0.000
 1705,2018-04-28T09:47:12.990, 60.9345,234.2341,3382.280,3689.562, 12.2821,3404.2566,100.19, 0.000
 1706,2018-04-28T09:47:13.138, 60.9268,234.2320,3382.282,3689.560, 12.2853,3404.2605,100.19, 0.000
 1707,2018-04-28T09:47:13.287, 60.9190,234.2298,3382.284,3689.558, 12.2885,3404.2644,100.20, 0.000
 1708,2018-04-28T09:47:13.435, 60.9113,234.2277,3382.286,3689.556, 12.2918,3404.2683,100.20, 0.000
 1709,2018-04-28T09:47:13.572, 60.9035,234.2256,3382.288,3689.555, 12.2948,3404.2720,100.21, 0.000
 1710,2018-04-28T09:47:13.721, 60.8958,234.2234,3382.291,3689.553, 12.2980,3404.2759,100.21, 0.000
 1711,2018-04-28T09:47:13.870, 60.8881,234.2213,3382.293,3689.551, 12.3012,3404.2798,100.22, 0.000
 1712,2018-04-28T09:47:14.018, 60.8803,234.2191,3382.295,3689.549, 12.3044,3404.2837,100.22, 0.000
 1713,2018-04-28T09:47:14.167, 60.8726,234.2170,3382.297,3689.547, 12.3077,3404.2876,100.22, 0.000
 1714,2018-04-28T09:47:14.315, 60.8648,234.2148,3382.299,3689.545, 12.3109,3404.2915,100.23, 0.000
 1715,2018-04-28T09:47:14.464, 60.8571,234.2127,3382.302,3689.544, 12.3141,3404.2952,100.23, 0.000
 1716,2018-04-28T09:47:14.612, 60.8493,234.2106,3382.304,3689.542, 12.3173,3404.2991,100.24, 0.000
 1717,2018-04-28T09:47:14.761, 60.8416,234.2085,3382.306,3689.540, 12.3206,3404.3030,100.24, 0.000
 1718,2018-04-28T09:47:14.909, 60.8339,234.2063,3382.308,3689.538, 12.3238,3404.3069,100.25, 0.000
 1719,2018-04-28T09:47:15.058, 60.8261,234.2042,3382.310,3689.536, 12.3270,3404.3108,100.25, 0.000
 1720,2018-04-28T09:47:15.206, 60.8184,234.2021,3382.313,3689.535, 12.3303,3404.3147,100.26, 0.000
 1721,2018-04-28T09:47:15.355, 60.8106,234.1999,3382.315,3689.533, 12.3335,3404.3186,100.26, 0.000
 1722,2018-04-28T09:47:15.503, 60.8029,234.1978,3382.317,3689.531, 12.3367,3404.3225,100.27, 0.000
 1723,2018-04-28T09:47:15.652, 60.7951,234.1956,3382.319,3689.529, 12.3399,3404.3264,100.27, 0.000
 1724,2018-04-28T09:47:15.800, 60.7874,234.1935,3382.321,3689.527, 12.3432,3404.3301,100.28, 0.000
 1725,2018-04-28T09:47:15.937, 60.7796,234.1914,3382.324,3689.526, 12.3461,3404.3337,100.28, 0.000
 1726,2018-04-28T09:47:16.086, 60.7719,234.1893,3382.326,3689.524, 12.3494,3404.3376,100.29, 0.000
 1727,2018-04-28T09:47:16.234, 60.7642,234.1871,3382.328,3689.522, 12.3526,3404.3416,100.29, 0.000
 1728,2018-04-28T09:47:16.383, 60.7564,234.1850,3382.330,3689.520, 12.3558,3404.3455,100.30, 0.000
 1729,2018-04-28T09:47:16.531, 60.7487,234.1829,3382.332,3689.518, 12.3590,3404.3494,100.30, 0.000
 1730,2018-04-28T09:47:16.680, 60.7409,234.1808,3382.335,3689.516, 12.3623,3404.3533,100.30, 0.000
 1731,2018-04-28T09:47:16.828, 60.7332,234.1786,3382.337,3689.515, 12.3655,3404.3572,100.31, 0.000
 1732,2018-04-28T09:47:16.977, 60.7254,234.1765,3382.339,3689.513, 12.3687,3404.3611,100.31, 0.000
 1733,2018-04-28T09:47:17.125, 60.7177,234.1744,3382.341,3689.511, 12.3719,3404.3650,100.32, 0.000
 1734,2018-04-28T09:47:17.274, 60.7099,234.1723,3382.343,3689.509, 12.3752,3404.3689,100.32, 0.000
 1735,2018-04-28T09:47:17.422, 60.7022,234.1701,3382.346,3689.507, 12.3784,3404.3728,100.33, 0.000
 1736,2018-04-28T09:47:17.571, 60.6945,234.1680,3382.348,3689.505, 12.3816,3404.3767,100.33, 0.000
 1737,2018-04-28T09:47:17.719, 60.6867,234.1659,3382.350,3689.504, 12.3848,3404.3806,100.34, 0.000
 1738,2018-04-28T09:47:17.868, 60.6790,234.1638,3382.352,3689.502, 12.3881,3404.3845,100.34, 0.000
 1739,2018-04-28T09:47:18.016, 60.6712,234.1617,3382.354,3689.500, 12.3913,3404.3882,100.35, 0.000
 1740,2018-04-28T09:47:18.165, 60.6635,234.1595,3382.357,3689.498, 12.3945,3404.3921,100.35, 0.013
 1741,2018-04-28T09:47:18.302, 60.6557,234.1574,3382.359,3689.496, 12.3975,3404.3958,100.36, 0.013
 1742,2018-04-28T09:47:18.451, 60.6480,234.1553,3382.361,3689.495, 12.4007,3404.3997,100.36, 0.013
 1743,2018-04-28T09:47:18.599, 60.6402,234.1532,3382.363,3689.493, 12.4039,3404.4036,100.37, 0.013
 1744,2018-04-28T09:47:18.748, 60.6325,234.1511,3382.365,3689.491, 12.4072,3404.4075,100.37, 0.013
 1745,2018-04-28T09:47:18.896, 60.6248,234.1490,3382.368,3689.489, 12.4104,3404.4114,100.38, 0.013
 1746,2018-04-28T09:47:19.045, 60.6170,234.1469,3382.370,3689.487, 12.4136,3404.4153,100.38, 0.013
 1747,2018-04-28T09:47:19.193, 60.6093,234.1447,3382.372,3689.485, 12.4168,3404.4192,100.39, 0.013
 1748,2018-04-28T09:47:19.342, 60.6015,234.1426,3382.374,3689.484, 12.4201,3404.4231,100.39, 0.013
 1749,2018-04-28T09:47:19.490, 60.5938,234.1405,3382.376,3689.482, 12.4233,3404.4270,100.39, 0.013
 1750,2018-04-28T09:47:19.639, 60.5860,234.1384,3382.379,3689.480, 12.4265,3404.4309,100.40, 0.013
 1751,2018-04-28T09:47:19.787, 60.5783,234.1363,3382.381,3689.478, 12.4297,3404.4348,100.40, 0.013
 1752,2018-04-28T09:47:19.936, 60.5705,234.1342,3382.383,3689.476, 12.4329,3404.4387,100.41, 0.013
 1753,2018-04-28T09:47:20.084, 60.5628,234.1321,3382.385,3689.474, 12.4362,3404.4426,100.41, 0.013
 1754,2018-04-28T09:47:20.233, 60.5551,234.1300,3382.388,3689.473, 12.4394,3404.4465,100.42, 0.013
 1755,2018-04-28T09:47:20.381, 60.5473,234.1279,3382.390,3689.471, 12.4426,3404.4504,100.42, 0.013
 1756,2018-04-28T09:47:20.518, 60.5396,234.1257,3382.392,3689.469, 12.4456,3404.4541,100.43, 0.013
 1757,2018-04-28T09:47:20.667, 60.5318,234.1237,3382.394,3689.467, 12.4488,3404.4580,100.43, 0.013
 1758,2018-04-28T09:47:20.815, 60.5241,234.1215,3382.396,3689.465, 12.4520,3404.4619,100.44, 0.013
 1759,2018-04-28T09:47:20.964, 60.5163,234.1194,3382.398,3689.464, 12.4553,3404.4658,100.44, 0.013
 1760,2018-04-28T09:47:21.112, 60.5086,234.1173,3382.401,3689.462, 12.4585,3404.4697,100.45, 0.013
 1761,2018-04-28T09:47:21.261, 60.5008,234.1152,3382.403,3689.460, 12.4617,3404.4736,100.45, 0.013
 1762,2018-04-28T09:47:21.409, 60.4931,234.1131,3382.405,3689.458, 12.4649,3404.4775,100.46, 0.013
 1763,2018-04-28T09:47:21.558, 60.4854,234.1110,3382.407,3689.456, 12.4681,3404.4814,100.46, 0.013
 1764,2018-04-28T09:47:21.706, 60.4776,234.1089,3382.410,3689.454, 12.4714,3404.4854,100.47, 0.013
 1765,2018-04-28T09:47:21.855, 60.4699,234.1068,3382.412,3689.452, 12.4746,3404.4893,100.47, 0.013
 1766,2018-04-28T09:47:22.003, 60.4621,234.1047,3382.414,3689.451, 12.4778,3404.4932,100.48, 0.013
 1767,2018-04-28T09:47:22.152, 60.4544,234.1026,3382.416,3689.449, 12.4810,3404.4971,100.48, 0.013
 1768,2018-04-28T09:47:22.300, 60.4466,234.1005,3382.418,3689.447, 12.4842,3404.5010,100.48, 0.013
 1769,2018-04-28T09:47:22.449, 60.4389,234.0984,3382.421,3689.445, 12.4875,3404.5049,100.49, 0.013
 1770,2018-04-28T09:47:22.597, 60.4311,234.0963,3382.423,3689.443, 12.4907,3404.5088,100.49, 0.013
 1771,2018-04-28T09:47:22.746, 60.4234,234.0942,3382.425,3689.441, 12.4939,3404.5127,100.50, 0.013
 1772,2018-04-28T09:47:22.883, 60.4156,234.0921,3382.427,3689.440, 12.4969,3404.5164,100.50, 0.013
 1773,2018-04-28T09:47:23.032, 60.4079,234.0901,3382.429,3689.438, 12.5001,3404.5203,100.51, 0.013
 1774,2018-04-28T09:47:23.180, 60.4002,234.0880,3382.432,3689.436, 12.5033,3404.5242,100.51, 0.013
 1775,2018-04-28T09:47:23.329, 60.3924,234.0859,3382.434,3689.434, 12.5065,3404.5281,100.52, 0.013
 1776,2018-04-28T09:47:23.477, 60.3847,234.0838,3382.436,3689.432, 12.5098,3404.5320,100.52, 0.013
 1777,2018-04-28T09:47:23.626, 60.3769,234.0817,3382.438,3689.430, 12.5130,3404.5359,100.53, 0.013
 1778,2018-04-28T09:47:23.774, 60.3692,234.0796,3382.440,3689.429, 12.5162,3404.5398,100.53, 0.013
 1779,2018-04-28T09:47:23.923, 60.3614,234.0775,3382.443,3689.427, 12.5194,3404.5437,100.54, 0.013
 1780,2018-04-28T09:47:24.071, 60.3537,234.0754,3382.445,3689.425, 12.5226,3404.5476,100.54, 0.038
 1781,2018-04-28T09:47:24.220, 60.3459,234.0733,3382.447,3689.423, 12.5259,3404.5515,100.55, 0.038
 1782,2018-04-28T09:47:24.368, 60.3382,234.0712,3382.449,3689.421, 12.5291,3404.5554,100.55, 0.038
 1783,2018-04-28T09:47:24.517, 60.3305,234.0692,3382.452,3689.419, 12.5323,3404.5593,100.56, 0.038
 1784,2018-04-28T09:47:24.665, 60.3227,234.0671,3382.454,3689.417, 12.5355,3404.5635,100.56, 0.038
 1785,2018-04-28T09:47:24.814, 60.3150,234.0650,3382.456,3689.416, 12.5387,3404.5674,100.56, 0.038
 1786,2018-04-28T09:47:24.962, 60.3072,234.0629,3382.458,3689.414, 12.5419,3404.5713,100.57, 0.038
 1787,2018-04-28T09:47:25.111, 60.2995,234.0608,3382.461,3689.412, 12.5452,3404.5752,100.57, 0.038
 1788,2018-04-28T09:47:25.248, 60.2917,234.0587,3382.463,3689.410, 12.5481,3404.5789,100.58, 0.038
 1789,2018-04-28T09:47:25.396, 60.2840,234.0566,3382.465,3689.408, 12.5514,3404.5828,100.58, 0.038
 1790,2018-04-28T09:47:25.545, 60.2762,234.0546,3382.467,3689.406, 12.5546,3404.5867,100.59, 0.038
 1791,2018-04-28T09:47:25.693, 60.2685,234.0525,3382.469,3689.405, 12.5578,3404.5906,100.59, 0.038
 1792,2018-04-28T09:47:25.842, 60.2607,234.0504,3382.472,3689.403, 12.5610,3404.5945,100.60, 0.038
 1793,2018-04-28T09:47:25.990, 60.2530,234.0483,3382.474,3689.401, 12.5642,3404.5984,100.60, 0.038
 1794,2018-04-28T09:47:26.139, 60.2453,234.0462,3382.476,3689.399, 12.5674,3404.6023,100.61, 0.038
 1795,2018-04-28T09:47:26.287, 60.2375,234.0442,3382.478,3689.397, 12.5707,3404.6062,100.61, 0.038
 1796,2018-04-28T09:47:26.436, 60.2298,234.0421,3382.480,3689.395, 12.5739,3404.6101,100.62, 0.038
 1797,2018-04-28T09:47:26.584, 60.2220,234.0400,3382.483,3689.393, 12.5771,3404.6140,100.62, 0.038
 1798,2018-04-28T09:47:26.733, 60.2143,234.0379,3382.485,3689.392, 12.5803,3404.6179,100.63, 0.038
 1799,2018-04-28T09:47:26.881, 60.2065,234.0358,3382.487,3689.390, 12.5835,3404.6221,100.63, 0.038
 1800,2018-04-28T09:47:27.030, 60.1988,234.0338,3382.489,3689.388, 12.5867,3404.6260,100.64, 0.038
 1801,2018-04-28T09:47:27.178, 60.1910,234.0317,3382.492,3689.386, 12.5900,3404.6299,100.64, 0.038
 1802,2018-04-28T09:47:27.327, 60.1833,234.0296,3382.494,3689.384, 12.5932,3404.6338,100.64, 0.038
 1803,2018-04-28T09:47:27.464, 60.1756,234.0276,3382.496,3689.382, 12.5962,3404.6375,100.65, 0.038
 1804,2018-04-28T09:47:27.613, 60.1678,234.0255,3382.498,3689.381, 12.5994,3404.6414,100.65, 0.038
 1805,2018-04-28T09:47:27.761, 60.1601,234.0234,3382.500,3689.379, 12.6026,3404.6453,100.66, 0.038
 1806,2018-04-28T09:47:27.910, 60.1523,234.0213,3382.503,3689.377, 12.6058,3404.6492,100.66, 0.038
 1807,2018-04-28T09:47:28.058, 60.1446,234.0193,3382.505,3689.375, 12.6090,3404.6531,100.67, 0.038
 1808,2018-04-28T09:47:28.207, 60.1368,234.0172,3382.507,3689.373, 12.6122,3404.6570,100.67, 0.038
 1809,2018-04-28T09:47:28.355, 60.1291,234.0151,3382.509,3689.371, 12.6154,3404.6609,100.68, 0.038
 1810,2018-04-28T09:47:28.504, 60.1213,234.0131,3382.512,3689.369, 12.6187,3404.6650,100.68, 0.038
 1811,2018-04-28T09:47:28.652, 60.1136,234.0110,3382.514,3689.368, 12.6219,3404.6689,100.69, 0.038
 1812,2018-04-28T09:47:28.801, 60.1058,234.0089,3382.516,3689.366, 12.6251,3404.6729,100.69, 0.038
 1813,2018-04-28T09:47:28.949, 60.0981,234.0069,3382.518,3689.364, 12.6283,3404.6768,100.70, 0.038
 1814,2018-04-28T09:47:29.098, 60.0904,234.0048,3382.521,3689.362, 12.6315,3404.6807,100.70, 0.038
 1815,2018-04-28T09:47:29.246, 60.0826,234.0027,3382.523,3689.360, 12.6347,3404.6848,100.71, 0.038
 1816,2018-04-28T09:47:29.395, 60.0749,234.0007,3382.525,3689.358, 12.6380,3404.6887,100.71, 0.038
 1817,2018-04-28T09:47:29.543, 60.0671,233.9986,3382.527,3689.356, 12.6412,3404.6924,100.72, 0.038
 1818,2018-04-28T09:47:29.692, 60.0594,233.9965,3382.529,3689.354, 12.6444,3404.6965,100.72, 0.038
 1819,2018-04-28T09:47:29.829, 60.0516,233.9945,3382.532,3689.353, 12.6473,3404.7002,100.72, 0.038
 1820,2018-04-28T09:47:29.977, 60.0439,233.9924,3382.534,3689.351, 12.6506,3404.7041,100.73, 0.087
 1821,2018-04-28T09:47:30.126, 60.0361,233.9904,3382.536,3689.349, 12.6538,3404.7080,100.73, 0.087
 1822,2018-04-28T09:47:30.274, 60.0284,233.9883,3382.538,3689.347, 12.6570,3404.7119,100.74, 0.087
 1823,2018-04-28T09:47:30.423, 60.0206,233.9862,3382.541,3689.345, 12.6602,3404.7158,100.74, 0.087
 1824,2018-04-28T09:47:30.571, 60.0129,233.9842,3382.543,3689.343, 12.6634,3404.7200,100.75, 0.087
 1825,2018-04-28T09:47:30.720, 60.0051,233.9821,3382.545,3689.341, 12.6666,3404.7239,100.75, 0.087
 1826,2018-04-28T09:47:30.868, 59.9974,233.9801,3382.547,3689.340, 12.6698,3404.7278,100.76, 0.087
 1827,2018-04-28T09:47:31.017, 59.9897,233.9780,3382.549,3689.338, 12.6731,3404.7317,100.76, 0.087
 1828,2018-04-28T09:47:31.165, 59.9819,233.9760,3382.552,3689.336, 12.6763,3404.7356,100.77, 0.087
 1829,2018-04-28T09:47:31.314, 59.9742,233.9739,3382.554,3689.334, 12.6795,3404.7395,100.77, 0.087
 1830,2018-04-28T09:47:31.462, 59.9664,233.9718,3382.556,3689.332, 12.6827,3404.7437,100.78, 0.087
 1831,2018-04-28T09:47:31.611, 59.9587,233.9698,3382.558,3689.330, 12.6859,3404.7476,100.78, 0.087
 1832,2018-04-28T09:47:31.760, 59.9509,233.9677,3382.561,3689.328, 12.6891,3404.7515,100.79, 0.087
 1833,2018-04-28T09:47:31.908, 59.9432,233.9657,3382.563,3689.326, 12.6923,3404.7554,100.79, 0.087
 1834,2018-04-28T09:47:32.045, 59.9354,233.9636,3382.565,3689.325, 12.6953,3404.7590,100.80, 0.087
 1835,2018-04-28T09:47:32.194, 59.9277,233.9616,3382.567,3689.323, 12.6985,3404.7629,100.80, 0.087
 1836,2018-04-28T09:47:32.342, 59.9199,233.9595,3382.570,3689.321, 12.7017,3404.7671,100.80, 0.087
 1837,2018-04-28T09:47:32.491, 59.9122,233.9575,3382.572,3689.319, 12.7049,3404.7710,100.81, 0.087
 1838,2018-04-28T09:47:32.639, 59.9045,233.9554,3382.574,3689.317, 12.7082,3404.7749,100.81, 0.087
 1839,2018-04-28T09:47:32.788, 59.8967,233.9534,3382.576,3689.315, 12.7114,3404.7788,100.82, 0.087
 1840,2018-04-28T09:47:32.936, 59.8890,233.9513,3382.579,3689.313, 12.7146,3404.7827,100.82, 0.087
 1841,2018-04-28T09:47:33.085, 59.8812,233.9493,3382.581,3689.312, 12.7178,3404.7866,100.83, 0.087
 1842,2018-04-28T09:47:33.233, 59.8735,233.9472,3382.583,3689.310, 12.7210,3404.7908,100.83, 0.087
 1843,2018-04-28T09:47:33.382, 59.8657,233.9452,3382.585,3689.308, 12.7242,3404.7947,100.84, 0.087
 1844,2018-04-28T09:47:33.530, 59.8580,233.9431,3382.588,3689.306, 12.7274,3404.7986,100.84, 0.087
 1845,2018-04-28T09:47:33.679, 59.8502,233.9411,3382.590,3689.304, 12.7306,3404.8025,100.85, 0.087
 1846,2018-04-28T09:47:33.827, 59.8425,233.9391,3382.592,3689.302, 12.7338,3404.8064,100.85, 0.087
 1847,2018-04-28T09:47:33.976, 59.8347,233.9370,3382.594,3689.300, 12.7371,3404.8105,100.86, 0.087
 1848,2018-04-28T09:47:34.124, 59.8270,233.9350,3382.597,3689.298, 12.7403,3404.8145,100.86, 0.087
 1849,2018-04-28T09:47:34.261, 59.8193,233.9329,3382.599,3689.297, 12.7432,3404.8181,100.87, 0.087
 1850,2018-04-28T09:47:34.410, 59.8115,233.9309,3382.601,3689.295, 12.7464,3404.8220,100.87, 0.087
 1851,2018-04-28T09:47:34.558, 59.8038,233.9289,3382.603,3689.293, 12.7497,3404.8259,100.88, 0.087
 1852,2018-04-28T09:47:34.707, 59.7960,233.9268,3382.605,3689.291, 12.7529,3404.8301,100.88, 0.087
 1853,2018-04-28T09:47:34.855, 59.7883,233.9248,3382.608,3689.289, 12.7561,3404.8340,100.88, 0.087
 1854,2018-04-28T09:47:35.004, 59.7805,233.9227,3382.610,3689.287, 12.7593,3404.8379,100.89, 0.087
 1855,2018-04-28T09:47:35.152, 59.7728,233.9207,3382.612,3689.285, 12.7625,3404.8418,100.89, 0.087
 1856,2018-04-28T09:47:35.301, 59.7650,233.9187,3382.614,3689.283, 12.7657,3404.8459,100.90, 0.087
 1857,2018-04-28T09:47:35.449, 59.7573,233.9166,3382.617,3689.282, 12.7689,3404.8499,100.90, 0.087
 1858,2018-04-28T09:47:35.598, 59.7495,233.9146,3382.619,3689.280, 12.7721,3404.8538,100.91, 0.087
 1859,2018-04-28T09:47:35.746, 59.7418,233.9126,3382.621,3689.278, 12.7753,3404.8579,100.91, 0.113
 1860,2018-04-28T09:47:35.895, 59.7340,233.9105,3382.623,3689.276, 12.7785,3404.8618,100.92, 0.113
 1861,2018-04-28T09:47:36.043, 59.7263,233.9085,3382.626,3689.274, 12.7818,3404.8657,100.92, 0.113
 1862,2018-04-28T09:47:36.192, 59.7186,233.9065,3382.628,3689.272, 12.7850,3404.8696,100.93, 0.113
 1863,2018-04-28T09:47:36.341, 59.7108,233.9044,3382.630,3689.270, 12.7882,3404.8735,100.93, 0.113
 1864,2018-04-28T09:47:36.478, 59.7031,233.9024,3382.632,3689.268, 12.7911,3404.8772,100.94, 0.113
 1865,2018-04-28T09:47:36.626, 59.6953,233.9004,3382.634,3689.267, 12.7943,3404.8813,100.94, 0.113
 1866,2018-04-28T09:47:36.775, 59.6876,233.8983,3382.637,3689.265, 12.7975,3404.8853,100.95, 0.113
 1867,2018-04-28T09:47:36.923, 59.6798,233.8963,3382.639,3689.263, 12.8008,3404.8892,100.95, 0.113
 1868,2018-04-28T09:47:37.072, 59.6721,233.8943,3382.641,3689.261, 12.8040,3404.8933,100.96, 0.113
 1869,2018-04-28T09:47:37.220, 59.6643,233.8922,3382.643,3689.259, 12.8072,3404.8972,100.96, 0.113
 1870,2018-04-28T09:47:37.369, 59.6566,233.8902,3382.646,3689.257, 12.8104,3404.9011,100.96, 0.113
 1871,2018-04-28T09:47:37.517, 59.6488,233.8882,3382.648,3689.255, 12.8136,3404.9050,100.97, 0.113
 1872,2018-04-28T09:47:37.666, 59.6411,233.8862,3382.650,3689.253, 12.8168,3404.9092,100.97, 0.113
 1873,2018-04-28T09:47:37.814, 59.6333,233.8841,3382.653,3689.251, 12.8200,3404.9131,100.98, 0.113
 1874,2018-04-28T09:47:37.963, 59.6256,233.8821,3382.655,3689.250, 12.8232,3404.9170,100.98, 0.113
 1875,2018-04-28T09:47:38.111, 59.6179,233.8801,3382.657,3689.248, 12.8264,3404.9209,100.99, 0.113
 1876,2018-04-28T09:47:38.260, 59.6101,233.8781,3382.659,3689.246, 12.8296,3404.9250,100.99, 0.113
 1877,2018-04-28T09:47:38.408, 59.6024,233.8761,3382.662,3689.244, 12.8328,3404.9290,101.00, 0.113
 1878,2018-04-28T09:47:38.557, 59.5946,233.8740,3382.664,3689.242, 12.8360,3404.9329,101.00, 0.113
 1879,2018-04-28T09:47:38.694, 59.5869,233.8720,3382.666,3689.240, 12.8390,3404.9365,101.01, 0.113
 1880,2018-04-28T09:47:38.842, 59.5791,233.8700,3382.668,3689.238, 12.8422,3404.9407,101.01, 0.113
 1881,2018-04-28T09:47:38.991, 59.5714,233.8680,3382.670,3689.236, 12.8454,3404.9446,101.02, 0.113
 1882,2018-04-28T09:47:39.139, 59.5636,233.8659,3382.673,3689.235, 12.8486,3404.9485,101.02, 0.113
 1883,2018-04-28T09:47:39.288, 59.5559,233.8639,3382.675,3689.233, 12.8518,3404.9524,101.03, 0.113
 1884,2018-04-28T09:47:39.436, 59.5481,233.8619,3382.677,3689.231, 12.8550,3404.9565,101.03, 0.113
 1885,2018-04-28T09:47:39.585, 59.5404,233.8599,3382.679,3689.229, 12.8582,3404.9604,101.04, 0.113
 1886,2018-04-28T09:47:39.733, 59.5326,233.8579,3382.682,3689.227, 12.8615,3404.9646,101.04, 0.113
 1887,2018-04-28T09:47:39.882, 59.5249,233.8559,3382.684,3689.225, 12.8647,3404.9685,101.04, 0.113
 1888,2018-04-28T09:47:40.030, 59.5171,233.8538,3382.686,3689.223, 12.8679,3404.9724,101.05, 0.113
 1889,2018-04-28T09:47:40.179, 59.5094,233.8518,3382.689,3689.221, 12.8711,3404.9763,101.05, 0.113
 1890,2018-04-28T09:47:40.328, 59.5017,233.8498,3382.691,3689.219, 12.8743,3404.9805,101.06, 0.113
 1891,2018-04-28T09:47:40.476, 59.4939,233.8478,3382.693,3689.217, 12.8775,3404.9844,101.06, 0.113
 1892,2018-04-28T09:47:40.625, 59.4862,233.8458,3382.695,3689.215, 12.8807,3404.9883,101.07, 0.113
 1893,2018-04-28T09:47:40.773, 59.4784,233.8438,3382.698,3689.214, 12.8839,3404.9924,101.07, 0.113
 1894,2018-04-28T09:47:40.910, 59.4707,233.8418,3382.700,3689.212, 12.8868,3404.9961,101.08, 0.113
 1895,2018-04-28T09:47:41.059, 59.4629,233.8397,3382.702,3689.210, 12.8901,3405.0000,101.08, 0.113
 1896,2018-04-28T09:47:41.207, 59.4552,233.8377,3382.704,3689.208, 12.8933,3405.0039,101.09, 0.113
 1897,2018-04-28T09:47:41.356, 59.4474,233.8357,3382.707,3689.206, 12.8965,3405.0081,101.09, 0.113
 1898,2018-04-28T09:47:41.504, 59.4397,233.8337,3382.709,3689.204, 12.8997,3405.0120,101.10, 0.113
 1899,2018-04-28T09:47:41.653, 59.4319,233.8317,3382.711,3689.202, 12.9029,3405.0161,101.10, 0.150
 1900,2018-04-28T09:47:41.801, 59.4242,233.8297,3382.713,3689.200, 12.9061,3405.0200,101.11, 0.150
 1901,2018-04-28T09:47:41.950, 59.4164,233.8277,3382.716,3689.198, 12.9093,3405.0239,101.11, 0.150
 1902,2018-04-28T09:47:42.098, 59.4087,233.8257,3382.718,3689.197, 12.9125,3405.0281,101.11, 0.150
 1903,2018-04-28T09:47:42.247, 59.4009,233.8237,3382.720,3689.195, 12.9157,3405.0320,101.12, 0.150
 1904,2018-04-28T09:47:42.395, 59.3932,233.8217,3382.722,3689.193, 12.9189,3405.0359,101.12, 0.150
 1905,2018-04-28T09:47:42.544, 59.3855,233.8197,3382.725,3689.191, 12.9221,3405.0400,101.13, 0.150
 1906,2018-04-28T09:47:42.692, 59.3777,233.8177,3382.727,3689.189, 12.9253,3405.0439,101.13, 0.150
 1907,2018-04-28T09:47:42.841, 59.3700,233.8157,3382.729,3689.187, 12.9285,3405.0481,101.14, 0.150
 1908,2018-04-28T09:47:42.989, 59.3622,233.8137,3382.731,3689.185, 12.9317,3405.0520,101.14, 0.150
 1909,2018-04-28T09:47:43.126, 59.3545,233.8117,3382.734,3689.183, 12.9347,3405.0557,101.15, 0.150
 1910,2018-04-28T09:47:43.275, 59.3467,233.8096,3382.736,3689.181, 12.9379,3405.0598,101.15, 0.150
 1911,2018-04-28T09:47:43.423, 59.3390,233.8076,3382.738,3689.179, 12.9411,3405.0637,101.16, 0.150
 1912,2018-04-28T09:47:43.572, 59.3312,233.8056,3382.740,3689.178, 12.9443,3405.0676,101.16, 0.150
 1913,2018-04-28T09:47:43.720, 59.3235,233.8036,3382.743,3689.176, 12.9475,3405.0715,101.17, 0.150
 1914,2018-04-28T09:47:43.869, 59.3157,233.8017,3382.745,3689.174, 12.9507,3405.0757,101.17, 0.150
 1915,2018-04-28T09:47:44.017, 59.3080,233.7997,3382.747,3689.172, 12.9539,3405.0796,101.18, 0.150
 1916,2018-04-28T09:47:44.166, 59.3002,233.7977,3382.749,3689.170, 12.9571,3405.0835,101.18, 0.150
 1917,2018-04-28T09:47:44.314, 59.2925,233.7957,3382.752,3689.168, 12.9603,3405.0876,101.19, 0.150
 1918,2018-04-28T09:47:44.463, 59.2847,233.7937,3382.754,3689.166, 12.9635,3405.0918,101.19, 0.150
 1919,2018-04-28T09:47:44.611, 59.2770,233.7917,3382.756,3689.164, 12.9667,3405.0957,101.19, 0.150
 1920,2018-04-28T09:47:44.760, 59.2692,233.7897,3382.759,3689.162, 12.9699,3405.0996,101.20, 0.150
 1921,2018-04-28T09:47:44.909, 59.2615,233.7877,3382.761,3689.160, 12.9731,3405.1038,101.20, 0.150
 1922,2018-04-28T09:47:45.057, 59.2538,233.7857,3382.763,3689.158, 12.9763,3405.1077,101.21, 0.150
 1923,2018-04-28T09:47:45.206, 59.2460,233.7837,3382.765,3689.156, 12.9795,3405.1118,101.21, 0.150
 1924,2018-04-28T09:47:45.343, 59.2383,233.7817,3382.767,3689.155, 12.9825,3405.1155,101.22, 0.150
 1925,2018-04-28T09:47:45.491, 59.2305,233.7797,3382.770,3689.153, 12.9857,3405.1194,101.22, 0.150
 1926,2018-04-28T09:47:45.640, 59.2228,233.7777,3382.772,3689.151, 12.9889,3405.1233,101.23, 0.150
 1927,2018-04-28T09:47:45.788, 59.2150,233.7757,3382.774,3689.149, 12.9921,3405.1274,101.23, 0.150
 1928,2018-04-28T09:47:45.937, 59.2073,233.7737,3382.777,3689.147, 12.9953,3405.1313,101.24, 0.150
 1929,2018-04-28T09:47:46.085, 59.1995,233.7717,3382.779,3689.145, 12.9985,3405.1355,101.24, 0.150
 1930,2018-04-28T09:47:46.234, 59.1918,233.7698,3382.781,3689.143, 13.0017,3405.1394,101.25, 0.150
 1931,2018-04-28T09:47:46.382, 59.1840,233.7678,3382.783,3689.141, 13.0049,3405.1433,101.25, 0.150
 1932,2018-04-28T09:47:46.531, 59.1763,233.7658,3382.786,3689.139, 13.0081,3405.1475,101.26, 0.150
 1933,2018-04-28T09:47:46.679, 59.1685,233.7638,3382.788,3689.137, 13.0113,3405.1514,101.26, 0.150
 1934,2018-04-28T09:47:46.828, 59.1608,233.7618,3382.790,3689.135, 13.0145,3405.1555,101.27, 0.150
 1935,2018-04-28T09:47:46.976, 59.1530,233.7598,3382.793,3689.134, 13.0177,3405.1594,101.27, 0.150
 1936,2018-04-28T09:47:47.125, 59.1453,233.7578,3382.795,3689.132, 13.0209,3405.1636,101.27, 0.150
 1937,2018-04-28T09:47:47.273, 59.1376,233.7559,3382.797,3689.130, 13.0241,3405.1675,101.28, 0.150
 1938,2018-04-28T09:47:47.422, 59.1298,233.7539,3382.799,3689.128, 13.0273,3405.1714,101.28, 0.087
 1939,2018-04-28T09:47:47.559, 59.1221,233.7519,3382.801,3689.126, 13.0302,3405.1753,101.29, 0.087
 1940,2018-04-28T09:47:47.707, 59.1143,233.7499,3382.804,3689.124, 13.0334,3405.1792,101.29, 0.087
 1941,2018-04-28T09:47:47.856, 59.1066,233.7479,3382.806,3689.122, 13.0366,3405.1831,101.30, 0.087
 1942,2018-04-28T09:47:48.004, 59.0988,233.7459,3382.808,3689.120, 13.0398,3405.1873,101.30, 0.087
 1943,2018-04-28T09:47:48.153, 59.0911,233.7440,3382.811,3689.118, 13.0430,3405.1914,101.31, 0.087
 1944,2018-04-28T09:47:48.301, 59.0833,233.7420,3382.813,3689.116, 13.0462,3405.1953,101.31, 0.087
 1945,2018-04-28T09:47:48.450, 59.0756,233.7400,3382.815,3689.114, 13.0494,3405.1992,101.32, 0.087
 1946,2018-04-28T09:47:48.598, 59.0678,233.7380,3382.817,3689.112, 13.0526,3405.2034,101.32, 0.087
 1947,2018-04-28T09:47:48.747, 59.0601,233.7361,3382.820,3689.111, 13.0558,3405.2075,101.33, 0.087
 1948,2018-04-28T09:47:48.895, 59.0523,233.7341,3382.822,3689.109, 13.0590,3405.2114,101.33, 0.087
 1949,2018-04-28T09:47:49.044, 59.0446,233.7321,3382.824,3689.107, 13.0622,3405.2153,101.34, 0.087
 1950,2018-04-28T09:47:49.193, 59.0368,233.7301,3382.827,3689.105, 13.0654,3405.2195,101.34, 0.087
 1951,2018-04-28T09:47:49.341, 59.0291,233.7281,3382.829,3689.103, 13.0686,3405.2234,101.34, 0.087
 1952,2018-04-28T09:47:49.490, 59.0213,233.7262,3382.831,3689.101, 13.0718,3405.2275,101.35, 0.087
 1953,2018-04-28T09:47:49.638, 59.0136,233.7242,3382.833,3689.099, 13.0750,3405.2314,101.35, 0.087
 1954,2018-04-28T09:47:49.775, 59.0058,233.7222,3382.836,3689.097, 13.0780,3405.2351,101.36, 0.087
 1955,2018-04-28T09:47:49.924, 58.9981,233.7202,3382.838,3689.095, 13.0812,3405.2393,101.36, 0.087
 1956,2018-04-28T09:47:50.072, 58.9903,233.7183,3382.840,3689.093, 13.0843,3405.2432,101.37, 0.087
 1957,2018-04-28T09:47:50.221, 58.9826,233.7163,3382.842,3689.091, 13.0875,3405.2473,101.37, 0.087
 1958,2018-04-28T09:47:50.369, 58.9749,233.7143,3382.845,3689.089, 13.0907,3405.2512,101.38, 0.087
 1959,2018-04-28T09:47:50.518, 58.9671,233.7124,3382.847,3689.087, 13.0939,3405.2554,101.38, 0.087
 1960,2018-04-28T09:47:50.666, 58.9594,233.7104,3382.849,3689.086, 13.0971,3405.2593,101.39, 0.087
 1961,2018-04-28T09:47:50.815, 58.9516,233.7084,3382.852,3689.084, 13.1003,3405.2634,101.39, 0.087
 1962,2018-04-28T09:47:50.963, 58.9439,233.7065,3382.854,3689.082, 13.1035,3405.2673,101.40, 0.087
 1963,2018-04-28T09:47:51.112, 58.9361,233.7045,3382.856,3689.080, 13.1067,3405.2715,101.40, 0.087
 1964,2018-04-28T09:47:51.260, 58.9284,233.7025,3382.858,3689.078, 13.1099,3405.2754,101.41, 0.087
 1965,2018-04-28T09:47:51.409, 58.9206,233.7005,3382.861,3689.076, 13.1131,3405.2795,101.41, 0.087
 1966,2018-04-28T09:47:51.557, 58.9129,233.6986,3382.863,3689.074, 13.1163,3405.2834,101.42, 0.087
 1967,2018-04-28T09:47:51.706, 58.9051,233.6966,3382.865,3689.072, 13.1195,3405.2876,101.42, 0.087
 1968,2018-04-28T09:47:51.843, 58.8974,233.6947,3382.867,3689.070, 13.1225,3405.2913,101.42, 0.087
 1969,2018-04-28T09:47:51.991, 58.8896,233.6927,3382.870,3689.068, 13.1257,3405.2954,101.43, 0.087
 1970,2018-04-28T09:47:52.140, 58.8819,233.6907,3382.872,3689.066, 13.1289,3405.2993,101.43, 0.087
 1971,2018-04-28T09:47:52.288, 58.8741,233.6888,3382.874,3689.064, 13.1321,3405.3035,101.44, 0.087
 1972,2018-04-28T09:47:52.437, 58.8664,233.6868,3382.877,3689.062, 13.1352,3405.3074,101.44, 0.087
 1973,2018-04-28T09:47:52.585, 58.8586,233.6848,3382.879,3689.060, 13.1384,3405.3113,101.45, 0.087
 1974,2018-04-28T09:47:52.734, 58.8509,233.6829,3382.881,3689.059, 13.1416,3405.3154,101.45, 0.087
 1975,2018-04-28T09:47:52.882, 58.8431,233.6809,3382.883,3689.057, 13.1448,3405.3196,101.46, 0.087
 1976,2018-04-28T09:47:53.031, 58.8354,233.6790,3382.886,3689.055, 13.1480,3405.3235,101.46, 0.087
 1977,2018-04-28T09:47:53.180, 58.8276,233.6770,3382.888,3689.053, 13.1512,3405.3276,101.47, 0.087
 1978,2018-04-28T09:47:53.328, 58.8199,233.6750,3382.890,3689.051, 13.1544,3405.3315,101.47, 0.062
 1979,2018-04-28T09:47:53.477, 58.8122,233.6731,3382.893,3689.049, 13.1576,3405.3357,101.48, 0.062
 1980,2018-04-28T09:47:53.625, 58.8044,233.6711,3382.895,3689.047, 13.1608,3405.3396,101.48, 0.062
 1981,2018-04-28T09:47:53.774, 58.7967,233.6692,3382.897,3689.045, 13.1640,3405.3438,101.49, 0.062
 1982,2018-04-28T09:47:53.922, 58.7889,233.6672,3382.900,3689.043, 13.1672,3405.3479,101.49, 0.062
 1983,2018-04-28T09:47:54.059, 58.7812,233.6653,3382.902,3689.041, 13.1701,3405.3516,101.49, 0.062
 1984,2018-04-28T09:47:54.208, 58.7734,233.6633,3382.904,3689.039, 13.1733,3405.3555,101.50, 0.062
 1985,2018-04-28T09:47:54.356, 58.7657,233.6613,3382.906,3689.037, 13.1765,3405.3596,101.50, 0.062
 1986,2018-04-28T09:47:54.505, 58.7579,233.6594,3382.909,3689.035, 13.1797,3405.3635,101.51, 0.062
 1987,2018-04-28T09:47:54.653, 58.7502,233.6574,3382.911,3689.033, 13.1829,3405.3677,101.51, 0.062
 1988,2018-04-28T09:47:54.802, 58.7424,233.6555,3382.913,3689.031, 13.1861,3405.3716,101.52, 0.062
 1989,2018-04-28T09:47:54.950, 58.7347,233.6535,3382.915,3689.029, 13.1893,3405.3757,101.52, 0.062
 1990,2018-04-28T09:47:55.099, 58.7269,233.6516,3382.918,3689.028, 13.1925,3405.3799,101.53, 0.062
 1991,2018-04-28T09:47:55.247, 58.7192,233.6496,3382.920,3689.026, 13.1957,3405.3838,101.53, 0.062
 1992,2018-04-28T09:47:55.396, 58.7114,233.6477,3382.922,3689.024, 13.1989,3405.3879,101.54, 0.062
 1993,2018-04-28T09:47:55.544, 58.7037,233.6457,3382.925,3689.022, 13.2021,3405.3918,101.54, 0.062
 1994,2018-04-28T09:47:55.693, 58.6959,233.6438,3382.927,3689.020, 13.2053,3405.3960,101.55, 0.062
 1995,2018-04-28T09:47:55.841, 58.6882,233.6418,3382.929,3689.018, 13.2085,3405.3999,101.55, 0.062
 1996,2018-04-28T09:47:55.990, 58.6804,233.6399,3382.932,3689.016, 13.2117,3405.4041,101.56, 0.062
 1997,2018-04-28T09:47:56.127, 58.6727,233.6379,3382.934,3689.014, 13.2146,3405.4077,101.56, 0.062
 1998,2018-04-28T09:47:56.275, 58.6649,233.6360,3382.936,3689.012, 13.2178,3405.4119,101.56, 0.062
 1999,2018-04-28T09:47:56.424, 58.6572,233.6340,3382.938,3689.010, 13.2210,3405.4160,101.57, 0.062
 2000,2018-04-28T09:47:56.572, 58.6494,233.6321,3382.941,3689.008, 13.2242,3405.4199,101.57, 0.062
 2001,2018-04-28T09:47:56.721, 58.6417,233.6301,3382.943,3689.006, 13.2274,3405.4241,101.58, 0.062
 2002,2018-04-28T09:47:56.869, 58.6340,233.6282,3382.945,3689.004, 13.2306,3405.4280,101.58, 0.062
 2003,2018-04-28T09:47:57.018, 58.6262,233.6263,3382.947,3689.002, 13.2338,3405.4321,101.59, 0.062
 2004,2018-04-28T09:47:57.166, 58.6185,233.6243,3382.950,3689.000, 13.2370,3405.4363,101.59, 0.062
 2005,2018-04-28T09:47:57.315, 58.6107,233.6224,3382.952,3688.998, 13.2401,3405.4402,101.60, 0.062
 2006,2018-04-28T09:47:57.463, 58.6030,233.6204,3382.954,3688.996, 13.2433,3405.4443,101.60, 0.062
 2007,2018-04-28T09:47:57.612, 58.5952,233.6185,3382.957,3688.994, 13.2465,3405.4482,101.61, 0.062
 2008,2018-04-28T09:47:57.761, 58.5875,233.6165,3382.959,3688.992, 13.2497,3405.4524,101.61, 0.062
 2009,2018-04-28T09:47:57.909, 58.5797,233.6146,3382.961,3688.990, 13.2529,3405.4565,101.62, 0.062
 2010,2018-04-28T09:47:58.058, 58.5720,233.6127,3382.964,3688.989, 13.2561,3405.4604,101.62, 0.062
 2011,2018-04-28T09:47:58.206, 58.5642,233.6107,3382.966,3688.987, 13.2593,3405.4646,101.63, 0.062
 2012,2018-04-28T09:47:58.343, 58.5565,233.6088,3382.968,3688.985, 13.2622,3405.4683,101.63, 0.062
 2013,2018-04-28T09:47:58.492, 58.5487,233.6069,3382.970,3688.983, 13.2654,3405.4724,101.63, 0.062
 2014,2018-04-28T09:47:58.640, 58.5410,233.6049,3382.973,3688.981, 13.2686,3405.4763,101.64, 0.062
 2015,2018-04-28T09:47:58.789, 58.5332,233.6030,3382.975,3688.979, 13.2718,3405.4805,101.64, 0.062
 2016,2018-04-28T09:47:58.937, 58.5255,233.6010,3382.977,3688.977, 13.2750,3405.4846,101.65, 0.062
 2017,2018-04-28T09:47:59.086, 58.5177,233.5991,3382.980,3688.975, 13.2782,3405.4885,101.65, 0.062
 2018,2018-04-28T09:47:59.234, 58.5100,233.5972,3382.982,3688.973, 13.2814,3405.4927,101.66, 0.025
 2019,2018-04-28T09:47:59.383, 58.5022,233.5952,3382.984,3688.971, 13.2846,3405.4966,101.66, 0.025
 2020,2018-04-28T09:47:59.531, 58.4945,233.5933,3382.986,3688.969, 13.2878,3405.5007,101.67, 0.025
 2021,2018-04-28T09:47:59.680, 58.4867,233.5914,3382.989,3688.967, 13.2909,3405.5049,101.67, 0.025
 2022,2018-04-28T09:47:59.828, 58.4790,233.5894,3382.991,3688.965, 13.2941,3405.5088,101.68, 0.025
 2023,2018-04-28T09:47:59.977, 58.4712,233.5875,3382.993,3688.963, 13.2973,3405.5129,101.68, 0.025
 2024,2018-04-28T09:48:00.125, 58.4635,233.5856,3382.996,3688.961, 13.3005,3405.5171,101.69, 0.025
 2025,2018-04-28T09:48:00.274, 58.4557,233.5836,3382.998,3688.959, 13.3037,3405.5210,101.69, 0.025
 2026,2018-04-28T09:48:00.411, 58.4480,233.5817,3383.000,3688.957, 13.3066,3405.5249,101.70, 0.025
 2027,2018-04-28T09:48:00.559, 58.4402,233.5798,3383.002,3688.955, 13.3098,3405.5288,101.70, 0.025
 2028,2018-04-28T09:48:00.708, 58.4325,233.5779,3383.005,3688.953, 13.3130,3405.5330,101.70, 0.025
 2029,2018-04-28T09:48:00.856, 58.4248,233.5759,3383.007,3688.951, 13.3162,3405.5371,101.71, 0.025
 2030,2018-04-28T09:48:01.005, 58.4170,233.5740,3383.009,3688.950, 13.3194,3405.5410,101.71, 0.025
 2031,2018-04-28T09:48:01.153, 58.4093,233.5721,3383.012,3688.948, 13.3226,3405.5452,101.72, 0.025
 2032,2018-04-28T09:48:01.302, 58.4015,233.5701,3383.014,3688.946, 13.3258,3405.5493,101.72, 0.025
 2033,2018-04-28T09:48:01.450, 58.3938,233.5682,3383.016,3688.944, 13.3290,3405.5532,101.73, 0.025
 2034,2018-04-28T09:48:01.599, 58.3860,233.5663,3383.019,3688.942, 13.3322,3405.5574,101.73, 0.025
 2035,2018-04-28T09:48:01.748, 58.3783,233.5644,3383.021,3688.940, 13.3353,3405.5615,101.74, 0.025
 2036,2018-04-28T09:48:01.896, 58.3705,233.5624,3383.023,3688.938, 13.3385,3405.5657,101.74, 0.025
 2037,2018-04-28T09:48:02.045, 58.3628,233.5605,3383.026,3688.936, 13.3417,3405.5696,101.75, 0.025
 2038,2018-04-28T09:48:02.193, 58.3550,233.5586,3383.028,3688.934, 13.3449,3405.5737,101.75, 0.025
 2039,2018-04-28T09:48:02.342, 58.3473,233.5567,3383.030,3688.932, 13.3481,3405.5779,101.76, 0.025
 2040,2018-04-28T09:48:02.490, 58.3395,233.5547,3383.032,3688.930, 13.3513,3405.5818,101.76, 0.025
 2041,2018-04-28T09:48:02.627, 58.3318,233.5528,3383.035,3688.928, 13.3542,3405.5857,101.77, 0.025
 2042,2018-04-28T09:48:02.776, 58.3240,233.5509,3383.037,3688.926, 13.3574,3405.5896,101.77, 0.025
 2043,2018-04-28T09:48:02.924, 58.3163,233.5490,3383.039,3688.924, 13.3606,3405.5938,101.77, 0.025
 2044,2018-04-28T09:48:03.073, 58.3085,233.5471,3383.042,3688.922, 13.3638,3405.5979,101.78, 0.025
 2045,2018-04-28T09:48:03.221, 58.3008,233.5452,3383.044,3688.920, 13.3670,3405.6018,101.78, 0.025
 2046,2018-04-28T09:48:03.370, 58.2930,233.5432,3383.046,3688.918, 13.3702,3405.6060,101.79, 0.025
 2047,2018-04-28T09:48:03.518, 58.2853,233.5413,3383.048,3688.916, 13.3733,3405.6101,101.79, 0.025
 2048,2018-04-28T09:48:03.667, 58.2775,233.5394,3383.051,3688.914, 13.3765,3405.6140,101.80, 0.025
 2049,2018-04-28T09:48:03.815, 58.2698,233.5375,3383.053,3688.912, 13.3797,3405.6182,101.80, 0.025
 2050,2018-04-28T09:48:03.964, 58.2620,233.5356,3383.055,3688.910, 13.3829,3405.6223,101.81, 0.025
 2051,2018-04-28T09:48:04.112, 58.2543,233.5336,3383.058,3688.908, 13.3861,3405.6265,101.81, 0.025
 2052,2018-04-28T09:48:04.261, 58.2465,233.5317,3383.060,3688.906, 13.3893,3405.6306,101.82, 0.025
 2053,2018-04-28T09:48:04.409, 58.2388,233.5298,3383.062,3688.904, 13.3925,3405.6345,101.82, 0.025
 2054,2018-04-28T09:48:04.558, 58.2310,233.5279,3383.065,3688.902, 13.3956,3405.6387,101.83, 0.025
 2055,2018-04-28T09:48:04.695, 58.2233,233.5260,3383.067,3688.900, 13.3986,3405.6423,101.83, 0.025
 2056,2018-04-28T09:48:04.843, 58.2155,233.5241,3383.069,3688.898, 13.4018,3405.6465,101.84, 0.025
 2057,2018-04-28T09:48:04.992, 58.2078,233.5222,3383.071,3688.896, 13.4050,3405.6506,101.84, 0.050
 2058,2018-04-28T09:48:05.140, 58.2000,233.5202,3383.074,3688.894, 13.4081,3405.6548,101.84, 0.050
 2059,2018-04-28T09:48:05.289, 58.1923,233.5183,3383.076,3688.892, 13.4113,3405.6587,101.85, 0.050
 2060,2018-04-28T09:48:05.437, 58.1845,233.5164,3383.078,3688.890, 13.4145,3405.6628,101.85, 0.050
 2061,2018-04-28T09:48:05.586, 58.1768,233.5145,3383.081,3688.888, 13.4177,3405.6670,101.86, 0.050
 2062,2018-04-28T09:48:05.734, 58.1690,233.5126,3383.083,3688.886, 13.4209,3405.6709,101.86, 0.050
 2063,2018-04-28T09:48:05.883, 58.1613,233.5107,3383.085,3688.885, 13.4241,3405.6750,101.87, 0.050
 2064,2018-04-28T09:48:06.031, 58.1535,233.5088,3383.088,3688.883, 13.4272,3405.6792,101.87, 0.050
 2065,2018-04-28T09:48:06.180, 58.1458,233.5069,3383.090,3688.881, 13.4304,3405.6833,101.88, 0.050
 2066,2018-04-28T09:48:06.329, 58.1381,233.5050,3383.092,3688.879, 13.4336,3405.6873,101.88, 0.050
 2067,2018-04-28T09:48:06.477, 58.1303,233.5031,3383.095,3688.877, 13.4368,3405.6914,101.89, 0.050
 2068,2018-04-28T09:48:06.626, 58.1226,233.5012,3383.097,3688.875, 13.4400,3405.6956,101.89, 0.050
 2069,2018-04-28T09:48:06.763, 58.1148,233.4993,3383.099,3688.873, 13.4429,3405.6992,101.90, 0.050
 2070,2018-04-28T09:48:06.911, 58.1071,233.4974,3383.101,3688.871, 13.4461,3405.7034,101.90, 0.050
 2071,2018-04-28T09:48:07.060, 58.0993,233.4955,3383.104,3688.869, 13.4493,3405.7075,101.91, 0.050
 2072,2018-04-28T09:48:07.208, 58.0916,233.4935,3383.106,3688.867, 13.4525,3405.7117,101.91, 0.050
 2073,2018-04-28T09:48:07.357, 58.0838,233.4917,3383.108,3688.865, 13.4557,3405.7158,101.91, 0.050
 2074,2018-04-28T09:48:07.505, 58.0761,233.4897,3383.111,3688.863, 13.4588,3405.7197,101.92, 0.050
 2075,2018-04-28T09:48:07.654, 58.0683,233.4878,3383.113,3688.861, 13.4620,3405.7239,101.92, 0.050
 2076,2018-04-28T09:48:07.802, 58.0606,233.4859,3383.115,3688.859, 13.4652,3405.7280,101.93, 0.050
 2077,2018-04-28T09:48:07.951, 58.0528,233.4840,3383.118,3688.857, 13.4684,3405.7322,101.93, 0.050
 2078,2018-04-28T09:48:08.099, 58.0451,233.4821,3383.120,3688.855, 13.4716,3405.7361,101.94, 0.050
 2079,2018-04-28T09:48:08.248, 58.0373,233.4802,3383.122,3688.853, 13.4748,3405.7402,101.94, 0.050
 2080,2018-04-28T09:48:08.396, 58.0296,233.4783,3383.125,3688.851, 13.4779,3405.7444,101.95, 0.050
 2081,2018-04-28T09:48:08.545, 58.0218,233.4764,3383.127,3688.849, 13.4811,3405.7483,101.95, 0.050
 2082,2018-04-28T09:48:08.693, 58.0141,233.4745,3383.129,3688.847, 13.4843,3405.7524,101.96, 0.050
 2083,2018-04-28T09:48:08.830, 58.0063,233.4727,3383.131,3688.845, 13.4872,3405.7563,101.96, 0.050
 2084,2018-04-28T09:48:08.979, 57.9986,233.4707,3383.134,3688.843, 13.4904,3405.7605,101.97, 0.050
 2085,2018-04-28T09:48:09.127, 57.9908,233.4689,3383.136,3688.841, 13.4936,3405.7644,101.97, 0.050
 2086,2018-04-28T09:48:09.276, 57.9831,233.4670,3383.138,3688.839, 13.4968,3405.7686,101.98, 0.050
 2087,2018-04-28T09:48:09.424, 57.9753,233.4651,3383.141,3688.837, 13.5000,3405.7727,101.98, 0.050
 2088,2018-04-28T09:48:09.573, 57.9676,233.4632,3383.143,3688.835, 13.5031,3405.7769,101.98, 0.050
 2089,2018-04-28T09:48:09.721, 57.9598,233.4613,3383.145,3688.833, 13.5063,3405.7810,101.99, 0.050
 2090,2018-04-28T09:48:09.870, 57.9521,233.4594,3383.148,3688.831, 13.5095,3405.7849,101.99, 0.050
 2091,2018-04-28T09:48:10.018, 57.9443,233.4575,3383.150,3688.829, 13.5127,3405.7891,102.00, 0.050
 2092,2018-04-28T09:48:10.167, 57.9366,233.4556,3383.152,3688.827, 13.5159,3405.7932,102.00, 0.050
 2093,2018-04-28T09:48:10.315, 57.9288,233.4537,3383.155,3688.825, 13.5191,3405.7974,102.01, 0.050
 2094,2018-04-28T09:48:10.464, 57.9211,233.4518,3383.157,3688.823, 13.5222,3405.8015,102.01, 0.050
 2095,2018-04-28T09:48:10.613, 57.9133,233.4499,3383.159,3688.821, 13.5254,3405.8057,102.02, 0.050
 2096,2018-04-28T09:48:10.761, 57.9056,233.4480,3383.162,3688.819, 13.5286,3405.8098,102.02, 0.050
 2097,2018-04-28T09:48:10.898, 57.8978,233.4461,3383.164,3688.817, 13.5315,3405.8135,102.03, 0.050
 2098,2018-04-28T09:48:11.047, 57.8901,233.4442,3383.166,3688.815, 13.5347,3405.8176,102.03, 0.050
 2099,2018-04-28T09:48:11.195, 57.8823,233.4424,3383.169,3688.813, 13.5379,3405.8218,102.04, 0.050
 2100,2018-04-28T09:48:11.344, 57.8746,233.4405,3383.171,3688.811, 13.5411,3405.8257,102.04, 0.050
 2101,2018-04-28T09:48:11.492, 57.8668,233.4386,3383.173,3688.809, 13.5442,3405.8298,102.04, 0.050
 2102,2018-04-28T09:48:11.641, 57.8591,233.4367,3383.176,3688.807, 13.5474,3405.8340,102.05, 0.050
 2103,2018-04-28T09:48:11.789, 57.8513,233.4348,3383.178,3688.805, 13.5506,3405.8381,102.05, 0.050
 2104,2018-04-28T09:48:11.938, 57.8436,233.4329,3383.180,3688.803, 13.5538,3405.8423,102.06, 0.050
 2105,2018-04-28T09:48:12.086, 57.8358,233.4310,3383.183,3688.801, 13.5570,3405.8462,102.06, 0.050
 2106,2018-04-28T09:48:12.235, 57.8281,233.4292,3383.185,3688.799, 13.5601,3405.8506,102.07, 0.050
 2107,2018-04-28T09:48:12.383, 57.8203,233.4273,3383.187,3688.797, 13.5633,3405.8545,102.07, 0.050
 2108,2018-04-28T09:48:12.532, 57.8126,233.4254,3383.190,3688.795, 13.5665,3405.8586,102.08, 0.050
 2109,2018-04-28T09:48:12.680, 57.8048,233.4235,3383.192,3688.793, 13.5697,3405.8628,102.08, 0.050
 2110,2018-04-28T09:48:12.829, 57.7971,233.4216,3383.194,3688.791, 13.5729,3405.8669,102.09, 0.050
 2111,2018-04-28T09:48:12.966, 57.7893,233.4198,3383.196,3688.789, 13.5758,3405.8706,102.09, 0.050
 2112,2018-04-28T09:48:13.114, 57.7816,233.4179,3383.199,3688.787, 13.5790,3405.8748,102.10, 0.050
 2113,2018-04-28T09:48:13.263, 57.7738,233.4160,3383.201,3688.785, 13.5822,3405.8789,102.10, 0.050
 2114,2018-04-28T09:48:13.411, 57.7661,233.4141,3383.203,3688.783, 13.5853,3405.8831,102.11, 0.050
 2115,2018-04-28T09:48:13.560, 57.7583,233.4122,3383.206,3688.781, 13.5885,3405.8872,102.11, 0.050
 2116,2018-04-28T09:48:13.708, 57.7506,233.4104,3383.208,3688.779, 13.5917,3405.8914,102.11, 0.050
 2117,2018-04-28T09:48:13.857, 57.7428,233.4085,3383.210,3688.777, 13.5949,3405.8955,102.12, 0.050
 2118,2018-04-28T09:48:14.005, 57.7351,233.4066,3383.213,3688.775, 13.5980,3405.8994,102.12, 0.050
 2119,2018-04-28T09:48:14.154, 57.7273,233.4047,3383.215,3688.773, 13.6012,3405.9038,102.13, 0.050
 2120,2018-04-28T09:48:14.302, 57.7196,233.4028,3383.217,3688.771, 13.6044,3405.9077,102.13, 0.050
 2121,2018-04-28T09:48:14.451, 57.7118,233.4010,3383.220,3688.769, 13.6076,3405.9119,102.14, 0.050
 2122,2018-04-28T09:48:14.600, 57.7041,233.3991,3383.222,3688.767, 13.6107,3405.9160,102.14, 0.050
 2123,2018-04-28T09:48:14.748, 57.6963,233.3972,3383.224,3688.765, 13.6139,3405.9202,102.15, 0.050
 2124,2018-04-28T09:48:14.897, 57.6886,233.3953,3383.227,3688.763, 13.6171,3405.9243,102.15, 0.050
 2125,2018-04-28T09:48:15.034, 57.6808,233.3935,3383.229,3688.761, 13.6200,3405.9280,102.16, 0.050
 2126,2018-04-28T09:48:15.182, 57.6731,233.3916,3383.231,3688.759, 13.6232,3405.9321,102.16, 0.050
 2127,2018-04-28T09:48:15.331, 57.6654,233.3897,3383.234,3688.757, 13.6264,3405.9363,102.17, 0.050
 2128,2018-04-28T09:48:15.479, 57.6576,233.3878,3383.236,3688.755, 13.6296,3405.9404,102.17, 0.050
 2129,2018-04-28T09:48:15.628, 57.6499,233.3860,3383.238,3688.753, 13.6327,3405.9446,102.18, 0.050
 2130,2018-04-28T09:48:15.776, 57.6421,233.3841,3383.241,3688.751, 13.6359,3405.9487,102.18, 0.050
 2131,2018-04-28T09:48:15.925, 57.6344,233.3822,3383.243,3688.749, 13.6391,3405.9529,102.18, 0.050
 2132,2018-04-28T09:48:16.073, 57.6266,233.3804,3383.245,3688.747, 13.6423,3405.9570,102.19, 0.050
 2133,2018-04-28T09:48:16.222, 57.6189,233.3785,3383.248,3688.745, 13.6454,3405.9612,102.19, 0.050
 2134,2018-04-28T09:48:16.370, 57.6111,233.3766,3383.250,3688.743, 13.6486,3405.9651,102.20, 0.050
 2135,2018-04-28T09:48:16.519, 57.6034,233.3748,3383.252,3688.741, 13.6518,3405.9695,102.20, 0.050
 2136,2018-04-28T09:48:16.667, 57.5956,233.3729,3383.255,3688.739, 13.6550,3405.9734,102.21, 0.000
 2137,2018-04-28T09:48:16.816, 57.5879,233.3710,3383.257,3688.737, 13.6581,3405.9775,102.21, 0.000
 2138,2018-04-28T09:48:16.964, 57.5801,233.3692,3383.259,3688.735, 13.6613,3405.9817,102.22, 0.000
 2139,2018-04-28T09:48:17.101, 57.5724,233.3673,3383.261,3688.733, 13.6643,3405.9856,102.22, 0.000
 2140,2018-04-28T09:48:17.250, 57.5646,233.3654,3383.264,3688.731, 13.6674,3405.9897,102.23, 0.000
 2141,2018-04-28T09:48:17.398, 57.5569,233.3636,3383.266,3688.729, 13.6706,3405.9939,102.23, 0.000
 2142,2018-04-28T09:48:17.547, 57.5491,233.3617,3383.269,3688.727, 13.6738,3405.9980,102.24, 0.000
 2143,2018-04-28T09:48:17.695, 57.5414,233.3598,3383.271,3688.725, 13.6770,3406.0022,102.24, 0.000
 2144,2018-04-28T09:48:17.844, 57.5336,233.3580,3383.273,3688.723, 13.6801,3406.0061,102.24, 0.000
 2145,2018-04-28T09:48:17.992, 57.5259,233.3561,3383.276,3688.721, 13.6833,3406.0105,102.25, 0.000
 2146,2018-04-28T09:48:18.141, 57.5181,233.3542,3383.278,3688.719, 13.6865,3406.0144,102.25, 0.000
 2147,2018-04-28T09:48:18.289, 57.5104,233.3524,3383.280,3688.717, 13.6897,3406.0186,102.26, 0.000
 2148,2018-04-28T09:48:18.438, 57.5026,233.3505,3383.283,3688.715, 13.6928,3406.0227,102.26, 0.000
 2149,2018-04-28T09:48:18.586, 57.4949,233.3486,3383.285,3688.713, 13.6960,3406.0269,102.27, 0.000
 2150,2018-04-28T09:48:18.735, 57.4871,233.3468,3383.287,3688.711, 13.6992,3406.0310,102.27, 0.000
 2151,2018-04-28T09:48:18.883, 57.4794,233.3449,3383.290,3688.709, 13.7023,3406.0352,102.28, 0.000
 2152,2018-04-28T09:48:19.021, 57.4716,233.3431,3383.292,3688.707, 13.7053,3406.0391,102.28, 0.000
 2153,2018-04-28T09:48:19.169, 57.4639,233.3412,3383.294,3688.705, 13.7084,3406.0432,102.29, 0.000
 2154,2018-04-28T09:48:19.318, 57.4561,233.3394,3383.296,3688.703, 13.7116,3406.0474,102.29, 0.000
 2155,2018-04-28T09:48:19.466, 57.4484,233.3375,3383.299,3688.701, 13.7148,3406.0515,102.30, 0.000
 2156,2018-04-28T09:48:19.615, 57.4406,233.3356,3383.301,3688.699, 13.7180,3406.0557,102.30, 0.000
 2157,2018-04-28T09:48:19.763, 57.4329,233.3338,3383.303,3688.697, 13.7211,3406.0598,102.31, 0.000
 2158,2018-04-28T09:48:19.912, 57.4251,233.3319,3383.306,3688.695, 13.7243,3406.0640,102.31, 0.000
 2159,2018-04-28T09:48:20.060, 57.4174,233.3301,3383.308,3688.693, 13.7275,3406.0681,102.31, 0.000
 2160,2018-04-28T09:48:20.209, 57.4096,233.3282,3383.311,3688.691, 13.7307,3406.0723,102.32, 0.000
 2161,2018-04-28T09:48:20.357, 57.4019,233.3264,3383.313,3688.689, 13.7338,3406.0764,102.32, 0.000
 2162,2018-04-28T09:48:20.506, 57.3941,233.3245,3383.315,3688.687, 13.7370,3406.0803,102.33, 0.000
 2163,2018-04-28T09:48:20.654, 57.3864,233.3226,3383.318,3688.685, 13.7402,3406.0847,102.33, 0.000
 2164,2018-04-28T09:48:20.803, 57.3786,233.3208,3383.320,3688.683, 13.7433,3406.0886,102.34, 0.000
 2165,2018-04-28T09:48:20.951, 57.3709,233.3190,3383.322,3688.680, 13.7465,3406.0930,102.34, 0.000
 2166,2018-04-28T09:48:21.088, 57.3631,233.3171,3383.324,3688.679, 13.7494,3406.0967,102.35, 0.000
 2167,2018-04-28T09:48:21.237, 57.3554,233.3152,3383.327,3688.677, 13.7526,3406.1008,102.35, 0.000
 2168,2018-04-28T09:48:21.385, 57.3476,233.3134,3383.329,3688.675, 13.7558,3406.1050,102.36, 0.000
 2169,2018-04-28T09:48:21.534, 57.3399,233.3115,3383.332,3688.673, 13.7590,3406.1091,102.36, 0.000
 2170,2018-04-28T09:48:21.682, 57.3321,233.3097,3383.334,3688.670, 13.7621,3406.1133,102.37, 0.000
 2171,2018-04-28T09:48:21.831, 57.3244,233.3078,3383.336,3688.668, 13.7653,3406.1174,102.37, 0.000
 2172,2018-04-28T09:48:21.979, 57.3166,233.3060,3383.339,3688.666, 13.7685,3406.1216,102.38, 0.000
 2173,2018-04-28T09:48:22.128, 57.3089,233.3042,3383.341,3688.664, 13.7716,3406.1257,102.38, 0.000
 2174,2018-04-28T09:48:22.276, 57.3011,233.3023,3383.343,3688.662, 13.7748,3406.1299,102.38, 0.000
 2175,2018-04-28T09:48:22.425, 57.2934,233.3004,3383.346,3688.660, 13.7780,3406.1340,102.39, 0.000
 2176,2018-04-28T09:48:22.573, 57.2856,233.2986,3383.348,3688.658, 13.7812,3406.1382,102.39, 0.038
 2177,2018-04-28T09:48:22.722, 57.2779,233.2968,3383.350,3688.656, 13.7843,3406.1423,102.40, 0.038
 2178,2018-04-28T09:48:22.870, 57.2701,233.2949,3383.353,3688.654, 13.7875,3406.1465,102.40, 0.038
 2179,2018-04-28T09:48:23.019, 57.2624,233.2931,3383.355,3688.652, 13.7907,3406.1506,102.41, 0.038
 2180,2018-04-28T09:48:23.156, 57.2546,233.2912,3383.357,3688.650, 13.7936,3406.1545,102.41, 0.038
 2181,2018-04-28T09:48:23.305, 57.2469,233.2894,3383.360,3688.648, 13.7968,3406.1587,102.42, 0.038
 2182,2018-04-28T09:48:23.453, 57.2391,233.2875,3383.362,3688.646, 13.7999,3406.1628,102.42, 0.038
 2183,2018-04-28T09:48:23.602, 57.2314,233.2857,3383.364,3688.644, 13.8031,3406.1670,102.43, 0.038
 2184,2018-04-28T09:48:23.750, 57.2236,233.2838,3383.367,3688.642, 13.8063,3406.1711,102.43, 0.038
 2185,2018-04-28T09:48:23.899, 57.2159,233.2820,3383.369,3688.640, 13.8094,3406.1753,102.44, 0.038
 2186,2018-04-28T09:48:24.047, 57.2081,233.2802,3383.371,3688.638, 13.8126,3406.1794,102.44, 0.038
 2187,2018-04-28T09:48:24.196, 57.2004,233.2783,3383.374,3688.636, 13.8158,3406.1836,102.44, 0.038
 2188,2018-04-28T09:48:24.344, 57.1926,233.2765,3383.376,3688.634, 13.8190,3406.1877,102.45, 0.038
 2189,2018-04-28T09:48:24.493, 57.1849,233.2746,3383.378,3688.632, 13.8221,3406.1919,102.45, 0.038
 2190,2018-04-28T09:48:24.641, 57.1771,233.2728,3383.381,3688.630, 13.8253,3406.1960,102.46, 0.038
 2191,2018-04-28T09:48:24.790, 57.1694,233.2710,3383.383,3688.628, 13.8285,3406.2002,102.46, 0.038
 2192,2018-04-28T09:48:24.938, 57.1616,233.2691,3383.385,3688.626, 13.8316,3406.2046,102.47, 0.038
 2193,2018-04-28T09:48:25.075, 57.1539,233.2673,3383.388,3688.624, 13.8346,3406.2083,102.47, 0.038
 2194,2018-04-28T09:48:25.224, 57.1461,233.2655,3383.390,3688.622, 13.8377,3406.2124,102.48, 0.038
 2195,2018-04-28T09:48:25.372, 57.1384,233.2636,3383.392,3688.620, 13.8409,3406.2166,102.48, 0.038
 2196,2018-04-28T09:48:25.521, 57.1306,233.2618,3383.395,3688.618, 13.8441,3406.2207,102.49, 0.038
 2197,2018-04-28T09:48:25.669, 57.1229,233.2599,3383.397,3688.616, 13.8472,3406.2251,102.49, 0.038
 2198,2018-04-28T09:48:25.818, 57.1151,233.2581,3383.399,3688.614, 13.8504,3406.2290,102.50, 0.038
 2199,2018-04-28T09:48:25.966, 57.1074,233.2563,3383.402,3688.611, 13.8536,3406.2334,102.50, 0.038
 2200,2018-04-28T09:48:26.115, 57.0996,233.2544,3383.404,3688.609, 13.8567,3406.2375,102.50, 0.038
 2201,2018-04-28T09:48:26.263, 57.0919,233.2526,3383.406,3688.607, 13.8599,3406.2417,102.51, 0.038
 2202,2018-04-28T09:48:26.412, 57.0841,233.2508,3383.409,3688.605, 13.8631,3406.2458,102.51, 0.038
 2203,2018-04-28T09:48:26.560, 57.0764,233.2489,3383.411,3688.603, 13.8662,3406.2500,102.52, 0.038
 2204,2018-04-28T09:48:26.709, 57.0686,233.2471,3383.414,3688.601, 13.8694,3406.2542,102.52, 0.038
 2205,2018-04-28T09:48:26.857, 57.0609,233.2453,3383.416,3688.599, 13.8726,3406.2583,102.53, 0.038
 2206,2018-04-28T09:48:27.006, 57.0531,233.2435,3383.418,3688.597, 13.8757,3406.2625,102.53, 0.038
 2207,2018-04-28T09:48:27.143, 57.0453,233.2416,3383.420,3688.595, 13.8787,3406.2664,102.54, 0.038
 2208,2018-04-28T09:48:27.292, 57.0376,233.2398,3383.423,3688.593, 13.8818,3406.2705,102.54, 0.038
 2209,2018-04-28T09:48:27.440, 57.0299,233.2380,3383.425,3688.591, 13.8850,3406.2747,102.55, 0.038
 2210,2018-04-28T09:48:27.589, 57.0221,233.2361,3383.428,3688.589, 13.8882,3406.2788,102.55, 0.038
 2211,2018-04-28T09:48:27.737, 57.0144,233.2343,3383.430,3688.587, 13.8913,3406.2830,102.56, 0.038
 2212,2018-04-28T09:48:27.886, 57.0066,233.2325,3383.432,3688.585, 13.8945,3406.2871,102.56, 0.038
 2213,2018-04-28T09:48:28.034, 56.9988,233.2307,3383.435,3688.583, 13.8977,3406.2915,102.57, 0.038
 2214,2018-04-28T09:48:28.183, 56.9911,233.2288,3383.437,3688.581, 13.9008,3406.2957,102.57, 0.038
 2215,2018-04-28T09:48:28.331, 56.9833,233.2270,3383.439,3688.579, 13.9040,3406.2998,102.57, 0.038
 2216,2018-04-28T09:48:28.480, 56.9756,233.2252,3383.442,3688.577, 13.9071,3406.3040,102.58, 0.038
 2217,2018-04-28T09:48:28.628, 56.9678,233.2233,3383.444,3688.575, 13.9103,3406.3081,102.58, 0.038
 2218,2018-04-28T09:48:28.777, 56.9601,233.2215,3383.446,3688.573, 13.9135,3406.3123,102.59, 0.038
 2219,2018-04-28T09:48:28.925, 56.9523,233.2197,3383.449,3688.571, 13.9166,3406.3164,102.59, 0.038
 2220,2018-04-28T09:48:29.062, 56.9446,233.2179,3383.451,3688.569, 13.9196,3406.3203,102.60, 0.038
 2221,2018-04-28T09:48:29.211, 56.9368,233.2160,3383.453,3688.567, 13.9227,3406.3245,102.60, 0.038
 2222,2018-04-28T09:48:29.359, 56.9291,233.2142,3383.456,3688.565, 13.9259,3406.3286,102.61, 0.038
 2223,2018-04-28T09:48:29.508, 56.9213,233.2124,3383.458,3688.562, 13.9291,3406.3328,102.61, 0.038
 2224,2018-04-28T09:48:29.656, 56.9136,233.2106,3383.460,3688.560, 13.9322,3406.3369,102.62, 0.038
 2225,2018-04-28T09:48:29.805, 56.9058,233.2088,3383.463,3688.558, 13.9354,3406.3413,102.62, 0.038
 2226,2018-04-28T09:48:29.953, 56.8981,233.2069,3383.465,3688.556, 13.9386,3406.3455,102.63, 0.038
 2227,2018-04-28T09:48:30.102, 56.8903,233.2051,3383.468,3688.554, 13.9417,3406.3496,102.63, 0.038
 2228,2018-04-28T09:48:30.250, 56.8826,233.2033,3383.470,3688.552, 13.9449,3406.3538,102.63, 0.038
 2229,2018-04-28T09:48:30.399, 56.8748,233.2015,3383.472,3688.550, 13.9480,3406.3579,102.64, 0.038
 2230,2018-04-28T09:48:30.547, 56.8671,233.1997,3383.475,3688.548, 13.9512,3406.3621,102.64, 0.038
 2231,2018-04-28T09:48:30.696, 56.8593,233.1978,3383.477,3688.546, 13.9544,3406.3662,102.65, 0.038
 2232,2018-04-28T09:48:30.844, 56.8516,233.1960,3383.479,3688.544, 13.9575,3406.3706,102.65, 0.038
 2233,2018-04-28T09:48:30.993, 56.8438,233.1942,3383.482,3688.542, 13.9607,3406.3748,102.66, 0.038
 2234,2018-04-28T09:48:31.130, 56.8361,233.1924,3383.484,3688.540, 13.9636,3406.3787,102.66, 0.038
 2235,2018-04-28T09:48:31.279, 56.8283,233.1906,3383.486,3688.538, 13.9668,3406.3828,102.67, 0.038
 2236,2018-04-28T09:48:31.427, 56.8206,233.1888,3383.489,3688.536, 13.9699,3406.3870,102.67, 0.038
 2237,2018-04-28T09:48:31.576, 56.8128,233.1869,3383.491,3688.534, 13.9731,3406.3911,102.68, 0.038
 2238,2018-04-28T09:48:31.724, 56.8051,233.1851,3383.493,3688.532, 13.9763,3406.3953,102.68, 0.038
 2239,2018-04-28T09:48:31.873, 56.7973,233.1833,3383.496,3688.530, 13.9794,3406.3994,102.69, 0.038
 2240,2018-04-28T09:48:32.021, 56.7896,233.1815,3383.498,3688.527, 13.9826,3406.4038,102.69, 0.038
 2241,2018-04-28T09:48:32.170, 56.7818,233.1797,3383.501,3688.525, 13.9858,3406.4080,102.69, 0.038
 2242,2018-04-28T09:48:32.318, 56.7741,233.1779,3383.503,3688.523, 13.9889,3406.4121,102.70, 0.038
 2243,2018-04-28T09:48:32.467, 56.7663,233.1761,3383.505,3688.521, 13.9921,3406.4163,102.70, 0.038
 2244,2018-04-28T09:48:32.615, 56.7586,233.1743,3383.508,3688.519, 13.9952,3406.4204,102.71, 0.038
 2245,2018-04-28T09:48:32.764, 56.7508,233.1724,3383.510,3688.517, 13.9984,3406.4248,102.71, 0.038
 2246,2018-04-28T09:48:32.912, 56.7431,233.1706,3383.512,3688.515, 14.0016,3406.4290,102.72, 0.038
 2247,2018-04-28T09:48:33.049, 56.7353,233.1688,3383.515,3688.513, 14.0045,3406.4326,102.72, 0.038
 2248,2018-04-28T09:48:33.198, 56.7276,233.1670,3383.517,3688.511, 14.0077,3406.4370,102.73, 0.038
 2249,2018-04-28T09:48:33.346, 56.7198,233.1652,3383.519,3688.509, 14.0108,3406.4412,102.73, 0.038
 2250,2018-04-28T09:48:33.495, 56.7121,233.1634,3383.522,3688.507, 14.0140,3406.4453,102.74, 0.038
 2251,2018-04-28T09:48:33.643, 56.7043,233.1616,3383.524,3688.505, 14.0171,3406.4495,102.74, 0.038
 2252,2018-04-28T09:48:33.792, 56.6966,233.1598,3383.526,3688.503, 14.0203,3406.4536,102.75, 0.038
 2253,2018-04-28T09:48:33.940, 56.6888,233.1580,3383.529,3688.501, 14.0235,3406.4580,102.75, 0.038
 2254,2018-04-28T09:48:34.089, 56.6811,233.1562,3383.531,3688.499, 14.0266,3406.4622,102.76, 0.038
 2255,2018-04-28T09:48:34.237, 56.6733,233.1544,3383.534,3688.497, 14.0298,3406.4663,102.76, 0.000
 2256,2018-04-28T09:48:34.386, 56.6656,233.1526,3383.536,3688.494, 14.0329,3406.4705,102.76, 0.000
 2257,2018-04-28T09:48:34.534, 56.6578,233.1507,3383.538,3688.492, 14.0361,3406.4746,102.77, 0.000
 2258,2018-04-28T09:48:34.683, 56.6501,233.1489,3383.541,3688.490, 14.0393,3406.4790,102.77, 0.000
 2259,2018-04-28T09:48:34.831, 56.6423,233.1471,3383.543,3688.488, 14.0424,3406.4832,102.78, 0.000
 2260,2018-04-28T09:48:34.980, 56.6346,233.1453,3383.545,3688.486, 14.0456,3406.4873,102.78, 0.000
 2261,2018-04-28T09:48:35.117, 56.6268,233.1435,3383.548,3688.484, 14.0485,3406.4912,102.79, 0.000
 2262,2018-04-28T09:48:35.266, 56.6191,233.1417,3383.550,3688.482, 14.0517,3406.4954,102.79, 0.000
 2263,2018-04-28T09:48:35.414, 56.6113,233.1399,3383.552,3688.480, 14.0548,3406.4995,102.80, 0.000
 2264,2018-04-28T09:48:35.563, 56.6036,233.1381,3383.555,3688.478, 14.0580,3406.5039,102.80, 0.000
 2265,2018-04-28T09:48:35.711, 56.5958,233.1363,3383.557,3688.476, 14.0611,3406.5081,102.81, 0.000
 2266,2018-04-28T09:48:35.860, 56.5881,233.1345,3383.560,3688.474, 14.0643,3406.5122,102.81, 0.000
 2267,2018-04-28T09:48:36.008, 56.5803,233.1327,3383.562,3688.472, 14.0675,3406.5166,102.82, 0.000
 2268,2018-04-28T09:48:36.157, 56.5726,233.1309,3383.564,3688.470, 14.0706,3406.5208,102.82, 0.000
 2269,2018-04-28T09:48:36.305, 56.5648,233.1291,3383.567,3688.468, 14.0738,3406.5249,102.82, 0.000
 2270,2018-04-28T09:48:36.454, 56.5571,233.1273,3383.569,3688.465, 14.0769,3406.5291,102.83, 0.000
 2271,2018-04-28T09:48:36.602, 56.5493,233.1255,3383.571,3688.463, 14.0801,3406.5332,102.83, 0.000
 2272,2018-04-28T09:48:36.751, 56.5415,233.1237,3383.574,3688.461, 14.0833,3406.5376,102.84, 0.000
 2273,2018-04-28T09:48:36.899, 56.5338,233.1219,3383.576,3688.459, 14.0864,3406.5417,102.84, 0.000
 2274,2018-04-28T09:48:37.036, 56.5260,233.1201,3383.578,3688.457, 14.0893,3406.5457,102.85, 0.000
 2275,2018-04-28T09:48:37.185, 56.5183,233.1183,3383.581,3688.455, 14.0925,3406.5498,102.85, 0.000
 2276,2018-04-28T09:48:37.333, 56.5105,233.1165,3383.583,3688.453, 14.0956,3406.5540,102.86, 0.000
 2277,2018-04-28T09:48:37.482, 56.5028,233.1147,3383.585,3688.451, 14.0988,3406.5581,102.86, 0.000
 2278,2018-04-28T09:48:37.630, 56.4950,233.1129,3383.588,3688.449, 14.1020,3406.5625,102.87, 0.000
 2279,2018-04-28T09:48:37.779, 56.4873,233.1112,3383.590,3688.447, 14.1051,3406.5667,102.87, 0.000
 2280,2018-04-28T09:48:37.927, 56.4795,233.1094,3383.593,3688.445, 14.1083,3406.5708,102.88, 0.000
 2281,2018-04-28T09:48:38.076, 56.4718,233.1076,3383.595,3688.443, 14.1114,3406.5752,102.88, 0.000
 2282,2018-04-28T09:48:38.224, 56.4640,233.1058,3383.597,3688.441, 14.1146,3406.5793,102.88, 0.000
 2283,2018-04-28T09:48:38.373, 56.4563,233.1040,3383.600,3688.438, 14.1177,3406.5835,102.89, 0.000
 2284,2018-04-28T09:48:38.521, 56.4485,233.1022,3383.602,3688.436, 14.1209,3406.5879,102.89, 0.000
 2285,2018-04-28T09:48:38.670, 56.4408,233.1004,3383.605,3688.434, 14.1241,3406.5920,102.90, 0.000
 2286,2018-04-28T09:48:38.818, 56.4330,233.0986,3383.607,3688.432, 14.1272,3406.5962,102.90, 0.000
 2287,2018-04-28T09:48:38.955, 56.4253,233.0968,3383.609,3688.430, 14.1301,3406.6001,102.91, 0.000
 2288,2018-04-28T09:48:39.104, 56.4175,233.0950,3383.611,3688.428, 14.1333,3406.6042,102.91, 0.000
 2289,2018-04-28T09:48:39.252, 56.4098,233.0932,3383.614,3688.426, 14.1364,3406.6084,102.92, 0.000
 2290,2018-04-28T09:48:39.401, 56.4020,233.0914,3383.616,3688.424, 14.1396,3406.6128,102.92, 0.000
 2291,2018-04-28T09:48:39.550, 56.3943,233.0897,3383.619,3688.422, 14.1428,3406.6169,102.93, 0.000
 2292,2018-04-28T09:48:39.698, 56.3865,233.0879,3383.621,3688.420, 14.1459,3406.6211,102.93, 0.000
 2293,2018-04-28T09:48:39.847, 56.3788,233.0861,3383.623,3688.418, 14.1491,3406.6255,102.94, 0.000
 2294,2018-04-28T09:48:39.995, 56.3710,233.0843,3383.626,3688.416, 14.1522,3406.6296,102.94, 0.000
 2295,2018-04-28T09:48:40.144, 56.3633,233.0825,3383.628,3688.414, 14.1554,3406.6338,102.94, 0.000
 2296,2018-04-28T09:48:40.292, 56.3555,233.0807,3383.631,3688.411, 14.1585,3406.6382,102.95, 0.000
 2297,2018-04-28T09:48:40.441, 56.3478,233.0789,3383.633,3688.409, 14.1617,3406.6423,102.95, 0.000
 2298,2018-04-28T09:48:40.589, 56.3400,233.0772,3383.635,3688.407, 14.1649,3406.6465,102.96, 0.000
 2299,2018-04-28T09:48:40.738, 56.3323,233.0754,3383.638,3688.405, 14.1680,3406.6509,102.96, 0.000
 2300,2018-04-28T09:48:40.875, 56.3245,233.0736,3383.640,3688.403, 14.1709,3406.6548,102.97, 0.000
 2301,2018-04-28T09:48:41.023, 56.3168,233.0718,3383.642,3688.401, 14.1741,3406.6589,102.97, 0.000
 2302,2018-04-28T09:48:41.172, 56.3090,233.0700,3383.645,3688.399, 14.1772,3406.6631,102.98, 0.000
 2303,2018-04-28T09:48:41.320, 56.3013,233.0682,3383.647,3688.397, 14.1804,3406.6672,102.98, 0.000
 2304,2018-04-28T09:48:41.469, 56.2935,233.0665,3383.649,3688.395, 14.1835,3406.6716,102.99, 0.000
 2305,2018-04-28T09:48:41.617, 56.2858,233.0647,3383.652,3688.393, 14.1867,3406.6758,102.99, 0.000
 2306,2018-04-28T09:48:41.766, 56.2780,233.0629,3383.654,3688.391, 14.1898,3406.6799,103.00, 0.000
 2307,2018-04-28T09:48:41.914, 56.2703,233.0611,3383.657,3688.389, 14.1930,3406.6843,103.00, 0.000
 2308,2018-04-28T09:48:42.063, 56.2625,233.0593,3383.659,3688.386, 14.1962,3406.6885,103.00, 0.000
 2309,2018-04-28T09:48:42.211, 56.2548,233.0576,3383.661,3688.384, 14.1993,3406.6926,103.01, 0.000
 2310,2018-04-28T09:48:42.360, 56.2470,233.0558,3383.664,3688.382, 14.2025,3406.6970,103.01, 0.000
 2311,2018-04-28T09:48:42.508, 56.2392,233.0540,3383.666,3688.380, 14.2056,3406.7012,103.02, 0.000
 2312,2018-04-28T09:48:42.657, 56.2315,233.0522,3383.669,3688.378, 14.2088,3406.7053,103.02, 0.000
 2313,2018-04-28T09:48:42.794, 56.2237,233.0504,3383.671,3688.376, 14.2117,3406.7092,103.03, 0.000
 2314,2018-04-28T09:48:42.942, 56.2160,233.0487,3383.673,3688.374, 14.2148,3406.7136,103.03, 0.000
 2315,2018-04-28T09:48:43.091, 56.2082,233.0469,3383.676,3688.372, 14.2180,3406.7178,103.04, 0.000
 2316,2018-04-28T09:48:43.239, 56.2005,233.0451,3383.678,3688.370, 14.2211,3406.7222,103.04, 0.000
 2317,2018-04-28T09:48:43.388, 56.1927,233.0433,3383.680,3688.368, 14.2243,3406.7263,103.05, 0.000
 2318,2018-04-28T09:48:43.537, 56.1850,233.0416,3383.683,3688.366, 14.2275,3406.7305,103.05, 0.000
 2319,2018-04-28T09:48:43.685, 56.1772,233.0398,3383.685,3688.363, 14.2306,3406.7349,103.06, 0.000
 2320,2018-04-28T09:48:43.834, 56.1695,233.0380,3383.687,3688.361, 14.2338,3406.7390,103.06, 0.000
 2321,2018-04-28T09:48:43.982, 56.1617,233.0362,3383.690,3688.359, 14.2369,3406.7432,103.06, 0.000
 2322,2018-04-28T09:48:44.131, 56.1540,233.0345,3383.692,3688.357, 14.2401,3406.7476,103.07, 0.000
 2323,2018-04-28T09:48:44.279, 56.1462,233.0327,3383.695,3688.355, 14.2432,3406.7517,103.07, 0.000
 2324,2018-04-28T09:48:44.428, 56.1385,233.0309,3383.697,3688.353, 14.2464,3406.7561,103.08, 0.000
 2325,2018-04-28T09:48:44.576, 56.1307,233.0291,3383.699,3688.351, 14.2495,3406.7603,103.08, 0.000
 2326,2018-04-28T09:48:44.713, 56.1230,233.0274,3383.702,3688.349, 14.2524,3406.7642,103.09, 0.000
 2327,2018-04-28T09:48:44.862, 56.1152,233.0256,3383.704,3688.347, 14.2556,3406.7683,103.09, 0.000
 2328,2018-04-28T09:48:45.010, 56.1075,233.0238,3383.706,3688.345, 14.2587,3406.7727,103.10, 0.000
 2329,2018-04-28T09:48:45.159, 56.0997,233.0221,3383.709,3688.342, 14.2619,3406.7769,103.10, 0.000
 2330,2018-04-28T09:48:45.307, 56.0920,233.0203,3383.711,3688.340, 14.2650,3406.7810,103.11, 0.000
 2331,2018-04-28T09:48:45.456, 56.0842,233.0185,3383.714,3688.338, 14.2682,3406.7854,103.11, 0.000
 2332,2018-04-28T09:48:45.604, 56.0765,233.0168,3383.716,3688.336, 14.2713,3406.7896,103.12, 0.000
 2333,2018-04-28T09:48:45.753, 56.0687,233.0150,3383.718,3688.334, 14.2745,3406.7937,103.12, 0.000
 2334,2018-04-28T09:48:45.901, 56.0610,233.0132,3383.721,3688.332, 14.2776,3406.7981,103.12, 0.013
 2335,2018-04-28T09:48:46.050, 56.0532,233.0114,3383.723,3688.330, 14.2808,3406.8022,103.13, 0.013
 2336,2018-04-28T09:48:46.198, 56.0455,233.0097,3383.726,3688.328, 14.2839,3406.8066,103.13, 0.013
 2337,2018-04-28T09:48:46.347, 56.0377,233.0079,3383.728,3688.326, 14.2871,3406.8108,103.14, 0.013
 2338,2018-04-28T09:48:46.495, 56.0300,233.0061,3383.730,3688.323, 14.2902,3406.8152,103.14, 0.013
 2339,2018-04-28T09:48:46.632, 56.0222,233.0044,3383.733,3688.321, 14.2932,3406.8191,103.15, 0.013
 2340,2018-04-28T09:48:46.781, 56.0145,233.0026,3383.735,3688.319, 14.2963,3406.8232,103.15, 0.013
 2341,2018-04-28T09:48:46.929, 56.0067,233.0009,3383.737,3688.317, 14.2995,3406.8274,103.16, 0.013
 2342,2018-04-28T09:48:47.078, 55.9989,232.9991,3383.740,3688.315, 14.3026,3406.8318,103.16, 0.013
 2343,2018-04-28T09:48:47.226, 55.9912,232.9973,3383.742,3688.313, 14.3058,3406.8359,103.17, 0.013
 2344,2018-04-28T09:48:47.375, 55.9834,232.9956,3383.745,3688.311, 14.3089,3406.8403,103.17, 0.013
 2345,2018-04-28T09:48:47.523, 55.9757,232.9938,3383.747,3688.309, 14.3121,3406.8445,103.18, 0.013
 2346,2018-04-28T09:48:47.672, 55.9679,232.9920,3383.749,3688.307, 14.3152,3406.8489,103.18, 0.013
 2347,2018-04-28T09:48:47.820, 55.9602,232.9903,3383.752,3688.305, 14.3184,3406.8530,103.18, 0.013
 2348,2018-04-28T09:48:47.969, 55.9524,232.9885,3383.754,3688.302, 14.3215,3406.8574,103.19, 0.013
 2349,2018-04-28T09:48:48.118, 55.9447,232.9868,3383.757,3688.300, 14.3247,3406.8616,103.19, 0.013
 2350,2018-04-28T09:48:48.266, 55.9369,232.9850,3383.759,3688.298, 14.3278,3406.8657,103.20, 0.013
 2351,2018-04-28T09:48:48.415, 55.9292,232.9832,3383.761,3688.296, 14.3309,3406.8701,103.20, 0.013
 2352,2018-04-28T09:48:48.552, 55.9214,232.9815,3383.764,3688.294, 14.3339,3406.8740,103.21, 0.013
 2353,2018-04-28T09:48:48.700, 55.9137,232.9797,3383.766,3688.292, 14.3370,3406.8782,103.21, 0.013
 2354,2018-04-28T09:48:48.849, 55.9059,232.9780,3383.768,3688.290, 14.3402,3406.8826,103.22, 0.013
 2355,2018-04-28T09:48:48.997, 55.8982,232.9762,3383.771,3688.288, 14.3433,3406.8867,103.22, 0.013
 2356,2018-04-28T09:48:49.146, 55.8904,232.9745,3383.773,3688.286, 14.3464,3406.8911,103.23, 0.013
 2357,2018-04-28T09:48:49.294, 55.8827,232.9727,3383.776,3688.283, 14.3496,3406.8953,103.23, 0.013
 2358,2018-04-28T09:48:49.443, 55.8749,232.9709,3383.778,3688.281, 14.3527,3406.8994,103.24, 0.013
 2359,2018-04-28T09:48:49.591, 55.8672,232.9692,3383.780,3688.279, 14.3559,3406.9038,103.24, 0.013
 2360,2018-04-28T09:48:49.740, 55.8594,232.9674,3383.783,3688.277, 14.3590,3406.9082,103.24, 0.013
 2361,2018-04-28T09:48:49.888, 55.8517,232.9657,3383.785,3688.275, 14.3622,3406.9124,103.25, 0.013
 2362,2018-04-28T09:48:50.037, 55.8439,232.9639,3383.788,3688.273, 14.3653,3406.9165,103.25, 0.013
 2363,2018-04-28T09:48:50.185, 55.8362,232.9622,3383.790,3688.271, 14.3685,3406.9209,103.26, 0.013
 2364,2018-04-28T09:48:50.334, 55.8284,232.9604,3383.792,3688.269, 14.3716,3406.9250,103.26, 0.013
 2365,2018-04-28T09:48:50.471, 55.8207,232.9586,3383.795,3688.267, 14.3745,3406.9290,103.27, 0.013
 2366,2018-04-28T09:48:50.619, 55.8129,232.9569,3383.797,3688.264, 14.3777,3406.9333,103.27, 0.013
 2367,2018-04-28T09:48:50.768, 55.8051,232.9552,3383.799,3688.262, 14.3808,3406.9375,103.28, 0.013
 2368,2018-04-28T09:48:50.916, 55.7974,232.9534,3383.802,3688.260, 14.3840,3406.9419,103.28, 0.013
 2369,2018-04-28T09:48:51.065, 55.7896,232.9516,3383.804,3688.258, 14.3871,3406.9460,103.29, 0.013
 2370,2018-04-28T09:48:51.213, 55.7819,232.9499,3383.807,3688.256, 14.3903,3406.9504,103.29, 0.013
 2371,2018-04-28T09:48:51.362, 55.7741,232.9481,3383.809,3688.254, 14.3934,3406.9546,103.30, 0.013
 2372,2018-04-28T09:48:51.510, 55.7664,232.9464,3383.811,3688.252, 14.3966,3406.9590,103.30, 0.013
 2373,2018-04-28T09:48:51.659, 55.7586,232.9446,3383.814,3688.250, 14.3997,3406.9631,103.30, 0.013
 2374,2018-04-28T09:48:51.807, 55.7509,232.9429,3383.816,3688.247, 14.4029,3406.9675,103.31, 0.038
 2375,2018-04-28T09:48:51.956, 55.7431,232.9411,3383.819,3688.245, 14.4060,3406.9717,103.31, 0.038
 2376,2018-04-28T09:48:52.105, 55.7354,232.9394,3383.821,3688.243, 14.4091,3406.9761,103.32, 0.038
 2377,2018-04-28T09:48:52.253, 55.7276,232.9377,3383.823,3688.241, 14.4123,3406.9802,103.32, 0.038
 2378,2018-04-28T09:48:52.390, 55.7199,232.9359,3383.826,3688.239, 14.4152,3406.9841,103.33, 0.038
 2379,2018-04-28T09:48:52.539, 55.7121,232.9341,3383.828,3688.237, 14.4183,3406.9885,103.33, 0.038
 2380,2018-04-28T09:48:52.687, 55.7044,232.9324,3383.830,3688.235, 14.4215,3406.9929,103.34, 0.038
 2381,2018-04-28T09:48:52.836, 55.6966,232.9307,3383.833,3688.233, 14.4246,3406.9971,103.34, 0.038
 2382,2018-04-28T09:48:52.984, 55.6889,232.9289,3383.835,3688.231, 14.4278,3407.0012,103.35, 0.038
 2383,2018-04-28T09:48:53.133, 55.6811,232.9272,3383.838,3688.228, 14.4309,3407.0056,103.35, 0.038
 2384,2018-04-28T09:48:53.281, 55.6734,232.9254,3383.840,3688.226, 14.4341,3407.0100,103.35, 0.038
 2385,2018-04-28T09:48:53.430, 55.6656,232.9237,3383.842,3688.224, 14.4372,3407.0142,103.36, 0.038
 2386,2018-04-28T09:48:53.578, 55.6579,232.9219,3383.845,3688.222, 14.4404,3407.0183,103.36, 0.038
 2387,2018-04-28T09:48:53.727, 55.6501,232.9202,3383.847,3688.220, 14.4435,3407.0227,103.37, 0.038
 2388,2018-04-28T09:48:53.875, 55.6424,232.9185,3383.850,3688.218, 14.4466,3407.0271,103.37, 0.038
 2389,2018-04-28T09:48:54.024, 55.6346,232.9167,3383.852,3688.216, 14.4498,3407.0312,103.38, 0.038
 2390,2018-04-28T09:48:54.172, 55.6269,232.9150,3383.854,3688.213, 14.4529,3407.0354,103.38, 0.038
 2391,2018-04-28T09:48:54.309, 55.6191,232.9132,3383.857,3688.211, 14.4558,3407.0396,103.39, 0.038
 2392,2018-04-28T09:48:54.458, 55.6113,232.9115,3383.859,3688.209, 14.4590,3407.0437,103.39, 0.038
 2393,2018-04-28T09:48:54.606, 55.6036,232.9097,3383.861,3688.207, 14.4621,3407.0481,103.40, 0.038
 2394,2018-04-28T09:48:54.755, 55.5958,232.9080,3383.864,3688.205, 14.4653,3407.0522,103.40, 0.038
 2395,2018-04-28T09:48:54.903, 55.5881,232.9063,3383.866,3688.203, 14.4684,3407.0566,103.41, 0.038
 2396,2018-04-28T09:48:55.052, 55.5803,232.9045,3383.869,3688.201, 14.4716,3407.0608,103.41, 0.038
 2397,2018-04-28T09:48:55.200, 55.5726,232.9028,3383.871,3688.199, 14.4747,3407.0652,103.41, 0.038
 2398,2018-04-28T09:48:55.349, 55.5648,232.9010,3383.874,3688.196, 14.4778,3407.0696,103.42, 0.038
 2399,2018-04-28T09:48:55.497, 55.5571,232.8993,3383.876,3688.194, 14.4810,3407.0737,103.42, 0.038
 2400,2018-04-28T09:48:55.646, 55.5493,232.8976,3383.878,3688.192, 14.4841,3407.0779,103.43, 0.038
 2401,2018-04-28T09:48:55.794, 55.5416,232.8958,3383.881,3688.190, 14.4873,3407.0823,103.43, 0.038
 2402,2018-04-28T09:48:55.943, 55.5338,232.8941,3383.883,3688.188, 14.4904,3407.0867,103.44, 0.038
 2403,2018-04-28T09:48:56.091, 55.5261,232.8924,3383.886,3688.186, 14.4936,3407.0908,103.44, 0.038
 2404,2018-04-28T09:48:56.229, 55.5183,232.8906,3383.888,3688.184, 14.4965,3407.0950,103.45, 0.038
 2405,2018-04-28T09:48:56.377, 55.5106,232.8889,3383.890,3688.182, 14.4996,3407.0991,103.45, 0.038
 2406,2018-04-28T09:48:56.526, 55.5028,232.8872,3383.893,3688.179, 14.5027,3407.1035,103.46, 0.038
 2407,2018-04-28T09:48:56.674, 55.4951,232.8854,3383.895,3688.177, 14.5059,3407.1077,103.46, 0.038
 2408,2018-04-28T09:48:56.823, 55.4873,232.8837,3383.897,3688.175, 14.5090,3407.1121,103.47, 0.038
 2409,2018-04-28T09:48:56.971, 55.4796,232.8820,3383.900,3688.173, 14.5122,3407.1162,103.47, 0.038
 2410,2018-04-28T09:48:57.120, 55.4718,232.8802,3383.902,3688.171, 14.5153,3407.1206,103.47, 0.038
 2411,2018-04-28T09:48:57.268, 55.4641,232.8785,3383.905,3688.169, 14.5185,3407.1250,103.48, 0.038
 2412,2018-04-28T09:48:57.417, 55.4563,232.8768,3383.907,3688.166, 14.5216,3407.1292,103.48, 0.038
 2413,2018-04-28T09:48:57.565, 55.4485,232.8750,3383.910,3688.164, 14.5247,3407.1335,103.49, 0.038
 2414,2018-04-28T09:48:57.714, 55.4408,232.8733,3383.912,3688.162, 14.5279,3407.1377,103.49, 0.000
 2415,2018-04-28T09:48:57.862, 55.4330,232.8716,3383.914,3688.160, 14.5310,3407.1421,103.50, 0.000
 2416,2018-04-28T09:48:57.999, 55.4253,232.8698,3383.917,3688.158, 14.5339,3407.1460,103.50, 0.000
 2417,2018-04-28T09:48:58.148, 55.4175,232.8681,3383.919,3688.156, 14.5371,3407.1504,103.51, 0.000
 2418,2018-04-28T09:48:58.296, 55.4098,232.8664,3383.921,3688.154, 14.5402,3407.1545,103.51, 0.000
 2419,2018-04-28T09:48:58.445, 55.4020,232.8647,3383.924,3688.152, 14.5433,3407.1589,103.52, 0.000
 2420,2018-04-28T09:48:58.593, 55.3943,232.8629,3383.926,3688.149, 14.5465,3407.1631,103.52, 0.000
 2421,2018-04-28T09:48:58.742, 55.3865,232.8612,3383.929,3688.147, 14.5496,3407.1675,103.52, 0.000
 2422,2018-04-28T09:48:58.890, 55.3788,232.8595,3383.931,3688.145, 14.5528,3407.1719,103.53, 0.000
 2423,2018-04-28T09:48:59.039, 55.3710,232.8577,3383.933,3688.143, 14.5559,3407.1760,103.53, 0.000
 2424,2018-04-28T09:48:59.187, 55.3633,232.8560,3383.936,3688.141, 14.5590,3407.1804,103.54, 0.000
 2425,2018-04-28T09:48:59.336, 55.3555,232.8543,3383.938,3688.139, 14.5622,3407.1848,103.54, 0.000
 2426,2018-04-28T09:48:59.484, 55.3478,232.8526,3383.941,3688.136, 14.5653,3407.1890,103.55, 0.000
 2427,2018-04-28T09:48:59.633, 55.3400,232.8508,3383.943,3688.134, 14.5685,3407.1934,103.55, 0.000
 2428,2018-04-28T09:48:59.781, 55.3323,232.8491,3383.946,3688.132, 14.5716,3407.1975,103.56, 0.000
 2429,2018-04-28T09:48:59.919, 55.3245,232.8474,3383.948,3688.130, 14.5745,3407.2017,103.56, 0.000
 2430,2018-04-28T09:49:00.067, 55.3167,232.8457,3383.950,3688.128, 14.5776,3407.2058,103.57, 0.000
 2431,2018-04-28T09:49:00.216, 55.3090,232.8439,3383.953,3688.126, 14.5808,3407.2102,103.57, 0.000
 2432,2018-04-28T09:49:00.364, 55.3012,232.8422,3383.955,3688.124, 14.5839,3407.2146,103.58, 0.000
 2433,2018-04-28T09:49:00.513, 55.2935,232.8405,3383.957,3688.122, 14.5871,3407.2188,103.58, 0.000
 2434,2018-04-28T09:49:00.661, 55.2857,232.8388,3383.960,3688.119, 14.5902,3407.2231,103.58, 0.000
 2435,2018-04-28T09:49:00.810, 55.2780,232.8371,3383.962,3688.117, 14.5933,3407.2273,103.59, 0.000
 2436,2018-04-28T09:49:00.958, 55.2702,232.8353,3383.965,3688.115, 14.5965,3407.2317,103.59, 0.000
 2437,2018-04-28T09:49:01.107, 55.2625,232.8336,3383.967,3688.113, 14.5996,3407.2361,103.60, 0.000
 2438,2018-04-28T09:49:01.255, 55.2547,232.8319,3383.970,3688.111, 14.6027,3407.2405,103.60, 0.000
 2439,2018-04-28T09:49:01.404, 55.2470,232.8302,3383.972,3688.109, 14.6059,3407.2446,103.61, 0.000
 2440,2018-04-28T09:49:01.552, 55.2392,232.8284,3383.974,3688.106, 14.6090,3407.2490,103.61, 0.000
 2441,2018-04-28T09:49:01.701, 55.2315,232.8267,3383.977,3688.104, 14.6122,3407.2534,103.62, 0.000
 2442,2018-04-28T09:49:01.838, 55.2237,232.8250,3383.979,3688.102, 14.6151,3407.2573,103.62, 0.000
 2443,2018-04-28T09:49:01.986, 55.2160,232.8233,3383.981,3688.100, 14.6182,3407.2617,103.63, 0.000
 2444,2018-04-28T09:49:02.135, 55.2082,232.8216,3383.984,3688.098, 14.6213,3407.2659,103.63, 0.000
 2445,2018-04-28T09:49:02.283, 55.2005,232.8199,3383.986,3688.096, 14.6245,3407.2703,103.64, 0.000
 2446,2018-04-28T09:49:02.432, 55.1927,232.8181,3383.989,3688.094, 14.6276,3407.2744,103.64, 0.000
 2447,2018-04-28T09:49:02.580, 55.1850,232.8164,3383.991,3688.091, 14.6307,3407.2788,103.64, 0.000
 2448,2018-04-28T09:49:02.729, 55.1772,232.8147,3383.994,3688.089, 14.6339,3407.2832,103.65, 0.000
 2449,2018-04-28T09:49:02.877, 55.1694,232.8130,3383.996,3688.087, 14.6370,3407.2876,103.65, 0.000
 2450,2018-04-28T09:49:03.026, 55.1617,232.8113,3383.998,3688.085, 14.6402,3407.2917,103.66, 0.000
 2451,2018-04-28T09:49:03.174, 55.1539,232.8096,3384.001,3688.083, 14.6433,3407.2961,103.66, 0.000
 2452,2018-04-28T09:49:03.323, 55.1462,232.8078,3384.003,3688.081, 14.6464,3407.3003,103.67, 0.000
 2453,2018-04-28T09:49:03.471, 55.1384,232.8061,3384.006,3688.078, 14.6496,3407.3047,103.67, 0.000
 2454,2018-04-28T09:49:03.608, 55.1307,232.8044,3384.008,3688.076, 14.6525,3407.3086,103.68, 0.000
 2455,2018-04-28T09:49:03.757, 55.1229,232.8027,3384.010,3688.074, 14.6556,3407.3130,103.68, 0.000
 2456,2018-04-28T09:49:03.905, 55.1152,232.8010,3384.013,3688.072, 14.6587,3407.3174,103.69, 0.000
 2457,2018-04-28T09:49:04.054, 55.1074,232.7993,3384.015,3688.070, 14.6619,3407.3218,103.69, 0.000
 2458,2018-04-28T09:49:04.202, 55.0997,232.7976,3384.018,3688.068, 14.6650,3407.3259,103.69, 0.000
 2459,2018-04-28T09:49:04.351, 55.0919,232.7959,3384.020,3688.066, 14.6681,3407.3303,103.70, 0.000
 2460,2018-04-28T09:49:04.500, 55.0842,232.7941,3384.022,3688.063, 14.6713,3407.3347,103.70, 0.000
 2461,2018-04-28T09:49:04.648, 55.0764,232.7924,3384.025,3688.061, 14.6744,3407.3389,103.71, 0.000
 2462,2018-04-28T09:49:04.797, 55.0687,232.7907,3384.027,3688.059, 14.6775,3407.3433,103.71, 0.000
 2463,2018-04-28T09:49:04.945, 55.0609,232.7890,3384.030,3688.057, 14.6807,3407.3477,103.72, 0.000
 2464,2018-04-28T09:49:05.094, 55.0532,232.7873,3384.032,3688.055, 14.6838,3407.3518,103.72, 0.000
 2465,2018-04-28T09:49:05.242, 55.0454,232.7856,3384.035,3688.052, 14.6870,3407.3562,103.73, 0.000
 2466,2018-04-28T09:49:05.391, 55.0377,232.7839,3384.037,3688.050, 14.6901,3407.3606,103.73, 0.000
 2467,2018-04-28T09:49:05.528, 55.0299,232.7822,3384.039,3688.048, 14.6930,3407.3645,103.74, 0.000
 2468,2018-04-28T09:49:05.676, 55.0221,232.7805,3384.042,3688.046, 14.6961,3407.3689,103.74, 0.000
 2469,2018-04-28T09:49:05.825, 55.0144,232.7788,3384.044,3688.044, 14.6993,3407.3733,103.75, 0.000
 2470,2018-04-28T09:49:05.973, 55.0066,232.7771,3384.046,3688.042, 14.7024,3407.3774,103.75, 0.000
 2471,2018-04-28T09:49:06.122, 54.9989,232.7754,3384.049,3688.040, 14.7055,3407.3818,103.75, 0.000
 2472,2018-04-28T09:49:06.270, 54.9911,232.7737,3384.051,3688.037, 14.7087,3407.3862,103.76, 0.000
 2473,2018-04-28T09:49:06.419, 54.9834,232.7720,3384.054,3688.035, 14.7118,3407.3904,103.76, 0.000
 2474,2018-04-28T09:49:06.567, 54.9756,232.7702,3384.056,3688.033, 14.7149,3407.3948,103.77, 0.000
 2475,2018-04-28T09:49:06.716, 54.9679,232.7685,3384.059,3688.031, 14.7181,3407.3992,103.77, 0.000
 2476,2018-04-28T09:49:06.864, 54.9601,232.7668,3384.061,3688.029, 14.7212,3407.4036,103.78, 0.000
 2477,2018-04-28T09:49:07.013, 54.9524,232.7651,3384.063,3688.026, 14.7243,3407.4077,103.78, 0.000
 2478,2018-04-28T09:49:07.161, 54.9446,232.7634,3384.066,3688.024, 14.7275,3407.4121,103.79, 0.000
 2479,2018-04-28T09:49:07.298, 54.9369,232.7617,3384.068,3688.022, 14.7304,3407.4163,103.79, 0.000
 2480,2018-04-28T09:49:07.447, 54.9291,232.7600,3384.071,3688.020, 14.7335,3407.4204,103.80, 0.000
 2481,2018-04-28T09:49:07.595, 54.9214,232.7583,3384.073,3688.018, 14.7366,3407.4248,103.80, 0.000
 2482,2018-04-28T09:49:07.744, 54.9136,232.7566,3384.075,3688.016, 14.7397,3407.4292,103.80, 0.000
 2483,2018-04-28T09:49:07.892, 54.9058,232.7549,3384.078,3688.014, 14.7429,3407.4336,103.81, 0.000
 2484,2018-04-28T09:49:08.041, 54.8981,232.7532,3384.080,3688.011, 14.7460,3407.4377,103.81, 0.000
 2485,2018-04-28T09:49:08.189, 54.8903,232.7515,3384.083,3688.009, 14.7491,3407.4421,103.82, 0.000
 2486,2018-04-28T09:49:08.338, 54.8826,232.7498,3384.085,3688.007, 14.7523,3407.4465,103.82, 0.000
 2487,2018-04-28T09:49:08.487, 54.8748,232.7481,3384.088,3688.005, 14.7554,3407.4507,103.83, 0.000
 2488,2018-04-28T09:49:08.635, 54.8671,232.7464,3384.090,3688.003, 14.7585,3407.4551,103.83, 0.000
 2489,2018-04-28T09:49:08.784, 54.8593,232.7447,3384.092,3688.000, 14.7617,3407.4595,103.84, 0.000
 2490,2018-04-28T09:49:08.932, 54.8516,232.7430,3384.095,3687.998, 14.7648,3407.4639,103.84, 0.000
 2491,2018-04-28T09:49:09.069, 54.8438,232.7413,3384.097,3687.996, 14.7677,3407.4680,103.85, 0.000
 2492,2018-04-28T09:49:09.218, 54.8361,232.7396,3384.099,3687.994, 14.7708,3407.4722,103.85, 0.000
 2493,2018-04-28T09:49:09.366, 54.8283,232.7379,3384.102,3687.992, 14.7740,3407.4766,103.86, 0.025
 2494,2018-04-28T09:49:09.515, 54.8206,232.7362,3384.104,3687.990, 14.7771,3407.4810,103.86, 0.025
 2495,2018-04-28T09:49:09.663, 54.8128,232.7345,3384.107,3687.987, 14.7802,3407.4851,103.86, 0.025
 2496,2018-04-28T09:49:09.812, 54.8051,232.7328,3384.109,3687.985, 14.7834,3407.4895,103.87, 0.025
 2497,2018-04-28T09:49:09.960, 54.7973,232.7312,3384.112,3687.983, 14.7865,3407.4939,103.87, 0.025
 2498,2018-04-28T09:49:10.109, 54.7896,232.7295,3384.114,3687.981, 14.7896,3407.4983,103.88, 0.025
 2499,2018-04-28T09:49:10.257, 54.7818,232.7278,3384.116,3687.979, 14.7927,3407.5027,103.88, 0.025
 2500,2018-04-28T09:49:10.406, 54.7740,232.7261,3384.119,3687.977, 14.7959,3407.5071,103.89, 0.025
 2501,2018-04-28T09:49:10.554, 54.7663,232.7244,3384.121,3687.974, 14.7990,3407.5112,103.89, 0.025
 2502,2018-04-28T09:49:10.703, 54.7585,232.7227,3384.124,3687.972, 14.8021,3407.5156,103.90, 0.025
 2503,2018-04-28T09:49:10.851, 54.7508,232.7210,3384.126,3687.970, 14.8053,3407.5200,103.90, 0.025
 2504,2018-04-28T09:49:10.988, 54.7430,232.7193,3384.128,3687.968, 14.8082,3407.5239,103.91, 0.025
 2505,2018-04-28T09:49:11.137, 54.7353,232.7176,3384.131,3687.966, 14.8113,3407.5283,103.91, 0.025
 2506,2018-04-28T09:49:11.285, 54.7275,232.7159,3384.133,3687.964, 14.8144,3407.5327,103.91, 0.025
 2507,2018-04-28T09:49:11.434, 54.7198,232.7142,3384.136,3687.961, 14.8176,3407.5371,103.92, 0.025
 2508,2018-04-28T09:49:11.582, 54.7120,232.7125,3384.138,3687.959, 14.8207,3407.5415,103.92, 0.025
 2509,2018-04-28T09:49:11.731, 54.7043,232.7108,3384.141,3687.957, 14.8238,3407.5457,103.93, 0.025
 2510,2018-04-28T09:49:11.879, 54.6965,232.7092,3384.143,3687.955, 14.8269,3407.5500,103.93, 0.025
 2511,2018-04-28T09:49:12.028, 54.6888,232.7075,3384.145,3687.953, 14.8301,3407.5544,103.94, 0.025
 2512,2018-04-28T09:49:12.176, 54.6810,232.7058,3384.148,3687.950, 14.8332,3407.5588,103.94, 0.025
 2513,2018-04-28T09:49:12.325, 54.6733,232.7041,3384.150,3687.948, 14.8363,3407.5632,103.95, 0.025
 2514,2018-04-28T09:49:12.474, 54.6655,232.7024,3384.153,3687.946, 14.8395,3407.5674,103.95, 0.025
 2515,2018-04-28T09:49:12.622, 54.6577,232.7007,3384.155,3687.944, 14.8426,3407.5720,103.96, 0.025
 2516,2018-04-28T09:49:12.759, 54.6500,232.6990,3384.157,3687.942, 14.8455,3407.5759,103.96, 0.025
 2517,2018-04-28T09:49:12.908, 54.6422,232.6973,3384.160,3687.940, 14.8486,3407.5801,103.97, 0.025
 2518,2018-04-28T09:49:13.056, 54.6345,232.6957,3384.162,3687.937, 14.8517,3407.5847,103.97, 0.025
 2519,2018-04-28T09:49:13.205, 54.6267,232.6940,3384.165,3687.935, 14.8549,3407.5889,103.97, 0.025
 2520,2018-04-28T09:49:13.353, 54.6190,232.6923,3384.167,3687.933, 14.8580,3407.5933,103.98, 0.025
 2521,2018-04-28T09:49:13.502, 54.6112,232.6906,3384.170,3687.931, 14.8611,3407.5977,103.98, 0.025
 2522,2018-04-28T09:49:13.650, 54.6035,232.6889,3384.172,3687.928, 14.8642,3407.6021,103.99, 0.025
 2523,2018-04-28T09:49:13.799, 54.5957,232.6872,3384.175,3687.926, 14.8674,3407.6064,103.99, 0.025
 2524,2018-04-28T09:49:13.947, 54.5880,232.6855,3384.177,3687.924, 14.8705,3407.6106,104.00, 0.025
 2525,2018-04-28T09:49:14.096, 54.5802,232.6839,3384.179,3687.922, 14.8736,3407.6150,104.00, 0.025
 2526,2018-04-28T09:49:14.244, 54.5725,232.6822,3384.182,3687.920, 14.8768,3407.6194,104.01, 0.025
 2527,2018-04-28T09:49:14.393, 54.5647,232.6805,3384.184,3687.917, 14.8799,3407.6238,104.01, 0.025
 2528,2018-04-28T09:49:14.541, 54.5569,232.6788,3384.187,3687.915, 14.8830,3407.6282,104.02, 0.025
 2529,2018-04-28T09:49:14.678, 54.5492,232.6771,3384.189,3687.913, 14.8859,3407.6321,104.02, 0.025
 2530,2018-04-28T09:49:14.827, 54.5414,232.6754,3384.191,3687.911, 14.8890,3407.6367,104.02, 0.025
 2531,2018-04-28T09:49:14.975, 54.5337,232.6738,3384.194,3687.909, 14.8921,3407.6409,104.03, 0.025
 2532,2018-04-28T09:49:15.124, 54.5259,232.6721,3384.196,3687.907, 14.8953,3407.6453,104.03, 0.025
 2533,2018-04-28T09:49:15.272, 54.5182,232.6704,3384.199,3687.904, 14.8984,3407.6497,104.04, 0.013
 2534,2018-04-28T09:49:15.421, 54.5104,232.6687,3384.201,3687.902, 14.9015,3407.6541,104.04, 0.013
 2535,2018-04-28T09:49:15.569, 54.5027,232.6671,3384.204,3687.900, 14.9047,3407.6584,104.05, 0.013
 2536,2018-04-28T09:49:15.718, 54.4949,232.6654,3384.206,3687.898, 14.9078,3407.6626,104.05, 0.013
 2537,2018-04-28T09:49:15.866, 54.4872,232.6637,3384.208,3687.896, 14.9109,3407.6670,104.06, 0.013
 2538,2018-04-28T09:49:16.015, 54.4794,232.6620,3384.211,3687.893, 14.9140,3407.6714,104.06, 0.013
 2539,2018-04-28T09:49:16.163, 54.4717,232.6603,3384.213,3687.891, 14.9172,3407.6758,104.07, 0.013
 2540,2018-04-28T09:49:16.312, 54.4639,232.6587,3384.216,3687.889, 14.9203,3407.6802,104.07, 0.013
 2541,2018-04-28T09:49:16.449, 54.4562,232.6570,3384.218,3687.887, 14.9232,3407.6841,104.07, 0.013
 2542,2018-04-28T09:49:16.598, 54.4484,232.6553,3384.220,3687.885, 14.9263,3407.6887,104.08, 0.013
 2543,2018-04-28T09:49:16.746, 54.4406,232.6536,3384.223,3687.882, 14.9294,3407.6931,104.08, 0.013
 2544,2018-04-28T09:49:16.895, 54.4329,232.6520,3384.225,3687.880, 14.9325,3407.6975,104.09, 0.013
 2545,2018-04-28T09:49:17.043, 54.4251,232.6503,3384.228,3687.878, 14.9357,3407.7017,104.09, 0.013
 2546,2018-04-28T09:49:17.192, 54.4174,232.6486,3384.230,3687.876, 14.9388,3407.7061,104.10, 0.013
 2547,2018-04-28T09:49:17.340, 54.4096,232.6469,3384.233,3687.874, 14.9419,3407.7104,104.10, 0.013
 2548,2018-04-28T09:49:17.489, 54.4019,232.6453,3384.235,3687.871, 14.9450,3407.7148,104.11, 0.013
 2549,2018-04-28T09:49:17.637, 54.3941,232.6436,3384.238,3687.869, 14.9482,3407.7192,104.11, 0.013
 2550,2018-04-28T09:49:17.786, 54.3864,232.6419,3384.240,3687.867, 14.9513,3407.7236,104.12, 0.013
 2551,2018-04-28T09:49:17.934, 54.3786,232.6402,3384.242,3687.865, 14.9544,3407.7280,104.12, 0.013
 2552,2018-04-28T09:49:18.083, 54.3709,232.6386,3384.245,3687.863, 14.9575,3407.7324,104.13, 0.013
 2553,2018-04-28T09:49:18.220, 54.3631,232.6369,3384.247,3687.860, 14.9604,3407.7363,104.13, 0.013
 2554,2018-04-28T09:49:18.368, 54.3554,232.6352,3384.250,3687.858, 14.9636,3407.7407,104.13, 0.013
 2555,2018-04-28T09:49:18.517, 54.3476,232.6336,3384.252,3687.856, 14.9667,3407.7451,104.14, 0.013
 2556,2018-04-28T09:49:18.665, 54.3399,232.6319,3384.254,3687.854, 14.9698,3407.7495,104.14, 0.013
 2557,2018-04-28T09:49:18.814, 54.3321,232.6302,3384.257,3687.852, 14.9729,3407.7539,104.15, 0.013
 2558,2018-04-28T09:49:18.962, 54.3243,232.6286,3384.259,3687.849, 14.9760,3407.7583,104.15, 0.013
 2559,2018-04-28T09:49:19.111, 54.3166,232.6269,3384.262,3687.847, 14.9792,3407.7627,104.16, 0.013
 2560,2018-04-28T09:49:19.259, 54.3088,232.6252,3384.264,3687.845, 14.9823,3407.7671,104.16, 0.013
 2561,2018-04-28T09:49:19.408, 54.3011,232.6235,3384.267,3687.843, 14.9854,3407.7715,104.17, 0.013
 2562,2018-04-28T09:49:19.556, 54.2933,232.6219,3384.269,3687.841, 14.9885,3407.7759,104.17, 0.013
 2563,2018-04-28T09:49:19.705, 54.2856,232.6202,3384.272,3687.838, 14.9917,3407.7803,104.18, 0.013
 2564,2018-04-28T09:49:19.853, 54.2778,232.6185,3384.274,3687.836, 14.9948,3407.7847,104.18, 0.013
 2565,2018-04-28T09:49:19.991, 54.2701,232.6169,3384.276,3687.834, 14.9977,3407.7886,104.18, 0.013
 2566,2018-04-28T09:49:20.139, 54.2623,232.6152,3384.279,3687.832, 15.0008,3407.7930,104.19, 0.013
 2567,2018-04-28T09:49:20.288, 54.2546,232.6135,3384.281,3687.830, 15.0039,3407.7974,104.19, 0.013
 2568,2018-04-28T09:49:20.436, 54.2468,232.6119,3384.284,3687.827, 15.0070,3407.8018,104.20, 0.013
 2569,2018-04-28T09:49:20.585, 54.2391,232.6102,3384.286,3687.825, 15.0102,3407.8062,104.20, 0.013
 2570,2018-04-28T09:49:20.733, 54.2313,232.6085,3384.288,3687.823, 15.0133,3407.8105,104.21, 0.013
 2571,2018-04-28T09:49:20.882, 54.2235,232.6069,3384.291,3687.821, 15.0164,3407.8149,104.21, 0.013
 2572,2018-04-28T09:49:21.030, 54.2158,232.6052,3384.293,3687.818, 15.0195,3407.8193,104.22, 0.000
 2573,2018-04-28T09:49:21.179, 54.2080,232.6035,3384.296,3687.816, 15.0226,3407.8237,104.22, 0.000
 2574,2018-04-28T09:49:21.327, 54.2003,232.6019,3384.298,3687.814, 15.0258,3407.8281,104.23, 0.000
 2575,2018-04-28T09:49:21.476, 54.1925,232.6002,3384.301,3687.812, 15.0289,3407.8325,104.23, 0.000
 2576,2018-04-28T09:49:21.624, 54.1848,232.5986,3384.303,3687.810, 15.0320,3407.8369,104.24, 0.000
 2577,2018-04-28T09:49:21.761, 54.1770,232.5969,3384.305,3687.807, 15.0349,3407.8408,104.24, 0.000
 2578,2018-04-28T09:49:21.910, 54.1693,232.5952,3384.308,3687.805, 15.0380,3407.8452,104.24, 0.000
 2579,2018-04-28T09:49:22.058, 54.1615,232.5936,3384.310,3687.803, 15.0411,3407.8496,104.25, 0.000
 2580,2018-04-28T09:49:22.207, 54.1538,232.5919,3384.313,3687.801, 15.0443,3407.8540,104.25, 0.000
 2581,2018-04-28T09:49:22.355, 54.1460,232.5903,3384.315,3687.799, 15.0474,3407.8584,104.26, 0.000
 2582,2018-04-28T09:49:22.504, 54.1383,232.5886,3384.318,3687.796, 15.0505,3407.8628,104.26, 0.000
 2583,2018-04-28T09:49:22.652, 54.1305,232.5869,3384.320,3687.794, 15.0536,3407.8672,104.27, 0.000
 2584,2018-04-28T09:49:22.801, 54.1227,232.5853,3384.323,3687.792, 15.0567,3407.8716,104.27, 0.000
 2585,2018-04-28T09:49:22.949, 54.1150,232.5836,3384.325,3687.790, 15.0599,3407.8760,104.28, 0.000
 2586,2018-04-28T09:49:23.098, 54.1072,232.5820,3384.327,3687.787, 15.0630,3407.8804,104.28, 0.000
 2587,2018-04-28T09:49:23.246, 54.0995,232.5803,3384.330,3687.785, 15.0661,3407.8848,104.29, 0.000
 2588,2018-04-28T09:49:23.395, 54.0917,232.5786,3384.332,3687.783, 15.0692,3407.8892,104.29, 0.000
 2589,2018-04-28T09:49:23.532, 54.0840,232.5770,3384.335,3687.781, 15.0721,3407.8933,104.29, 0.000
 2590,2018-04-28T09:49:23.680, 54.0762,232.5753,3384.337,3687.779, 15.0752,3407.8977,104.30, 0.000
 2591,2018-04-28T09:49:23.829, 54.0685,232.5737,3384.340,3687.776, 15.0783,3407.9021,104.30, 0.000
 2592,2018-04-28T09:49:23.977, 54.0607,232.5720,3384.342,3687.774, 15.0815,3407.9065,104.31, 0.000
 2593,2018-04-28T09:49:24.126, 54.0530,232.5704,3384.344,3687.772, 15.0846,3407.9109,104.31, 0.000
 2594,2018-04-28T09:49:24.274, 54.0452,232.5687,3384.347,3687.770, 15.0877,3407.9153,104.32, 0.000
 2595,2018-04-28T09:49:24.423, 54.0374,232.5670,3384.349,3687.767, 15.0908,3407.9197,104.32, 0.000
 2596,2018-04-28T09:49:24.572, 54.0297,232.5654,3384.352,3687.765, 15.0939,3407.9241,104.33, 0.000
 2597,2018-04-28T09:49:24.720, 54.0219,232.5637,3384.354,3687.763, 15.0971,3407.9285,104.33, 0.000
 2598,2018-04-28T09:49:24.869, 54.0142,232.5621,3384.357,3687.761, 15.1002,3407.9329,104.34, 0.000
 2599,2018-04-28T09:49:25.017, 54.0064,232.5604,3384.359,3687.758, 15.1033,3407.9373,104.34, 0.000
 2600,2018-04-28T09:49:25.166, 53.9987,232.5588,3384.362,3687.756, 15.1064,3407.9417,104.34, 0.000
 2601,2018-04-28T09:49:25.303, 53.9909,232.5571,3384.364,3687.754, 15.1093,3407.9458,104.35, 0.000
 2602,2018-04-28T09:49:25.451, 53.9832,232.5555,3384.366,3687.752, 15.1124,3407.9502,104.35, 0.000
 2603,2018-04-28T09:49:25.600, 53.9754,232.5538,3384.369,3687.750, 15.1155,3407.9546,104.36, 0.000
 2604,2018-04-28T09:49:25.748, 53.9677,232.5522,3384.371,3687.747, 15.1186,3407.9590,104.36, 0.000
 2605,2018-04-28T09:49:25.897, 53.9599,232.5505,3384.374,3687.745, 15.1218,3407.9634,104.37, 0.000
 2606,2018-04-28T09:49:26.045, 53.9522,232.5489,3384.376,3687.743, 15.1249,3407.9678,104.37, 0.000
 2607,2018-04-28T09:49:26.194, 53.9444,232.5472,3384.379,3687.741, 15.1280,3407.9722,104.38, 0.000
 2608,2018-04-28T09:49:26.342, 53.9366,232.5456,3384.381,3687.738, 15.1311,3407.9766,104.38, 0.000
 2609,2018-04-28T09:49:26.491, 53.9289,232.5439,3384.383,3687.736, 15.1342,3407.9810,104.39, 0.000
 2610,2018-04-28T09:49:26.639, 53.9211,232.5423,3384.386,3687.734, 15.1373,3407.9854,104.39, 0.000
 2611,2018-04-28T09:49:26.788, 53.9134,232.5406,3384.388,3687.732, 15.1405,3407.9897,104.39, 0.000
 2612,2018-04-28T09:49:26.936, 53.9056,232.5390,3384.391,3687.730, 15.1436,3407.9944,104.40, 0.000
 2613,2018-04-28T09:49:27.073, 53.8979,232.5373,3384.393,3687.727, 15.1465,3407.9983,104.40, 0.000
 2614,2018-04-28T09:49:27.222, 53.8901,232.5357,3384.396,3687.725, 15.1496,3408.0027,104.41, 0.000
 2615,2018-04-28T09:49:27.370, 53.8824,232.5340,3384.398,3687.723, 15.1527,3408.0071,104.41, 0.000
 2616,2018-04-28T09:49:27.519, 53.8746,232.5324,3384.400,3687.721, 15.1558,3408.0117,104.42, 0.000
 2617,2018-04-28T09:49:27.667, 53.8669,232.5307,3384.403,3687.718, 15.1589,3408.0161,104.42, 0.000
 2618,2018-04-28T09:49:27.816, 53.8591,232.5291,3384.405,3687.716, 15.1620,3408.0205,104.43, 0.000
 2619,2018-04-28T09:49:27.964, 53.8514,232.5275,3384.408,3687.714, 15.1652,3408.0249,104.43, 0.000
 2620,2018-04-28T09:49:28.113, 53.8436,232.5258,3384.410,3687.712, 15.1683,3408.0293,104.44, 0.000
 2621,2018-04-28T09:49:28.261, 53.8358,232.5242,3384.413,3687.709, 15.1714,3408.0337,104.44, 0.000
 2622,2018-04-28T09:49:28.410, 53.8281,232.5225,3384.415,3687.707, 15.1745,3408.0381,104.44, 0.000
 2623,2018-04-28T09:49:28.558, 53.8203,232.5209,3384.418,3687.705, 15.1776,3408.0425,104.45, 0.000
 2624,2018-04-28T09:49:28.707, 53.8126,232.5192,3384.420,3687.703, 15.1807,3408.0469,104.45, 0.000
 2625,2018-04-28T09:49:28.844, 53.8048,232.5176,3384.422,3687.701, 15.1836,3408.0510,104.46, 0.000
 2626,2018-04-28T09:49:28.993, 53.7971,232.5159,3384.425,3687.698, 15.1867,3408.0554,104.46, 0.000
 2627,2018-04-28T09:49:29.141, 53.7893,232.5143,3384.427,3687.696, 15.1898,3408.0598,104.47, 0.000
 2628,2018-04-28T09:49:29.290, 53.7816,232.5127,3384.430,3687.694, 15.1930,3408.0642,104.47, 0.000
 2629,2018-04-28T09:49:29.438, 53.7738,232.5110,3384.432,3687.692, 15.1961,3408.0686,104.48, 0.000
 2630,2018-04-28T09:49:29.587, 53.7661,232.5094,3384.435,3687.689, 15.1992,3408.0730,104.48, 0.000
 2631,2018-04-28T09:49:29.735, 53.7583,232.5077,3384.437,3687.687, 15.2023,3408.0774,104.49, 0.000
 2632,2018-04-28T09:49:29.884, 53.7505,232.5061,3384.440,3687.685, 15.2054,3408.0818,104.49, 0.000
 2633,2018-04-28T09:49:30.032, 53.7428,232.5045,3384.442,3687.683, 15.2085,3408.0862,104.49, 0.000
 2634,2018-04-28T09:49:30.181, 53.7350,232.5028,3384.444,3687.680, 15.2116,3408.0908,104.50, 0.000
 2635,2018-04-28T09:49:30.329, 53.7273,232.5012,3384.447,3687.678, 15.2148,3408.0952,104.50, 0.000
 2636,2018-04-28T09:49:30.478, 53.7195,232.4995,3384.449,3687.676, 15.2179,3408.0996,104.51, 0.000
 2637,2018-04-28T09:49:30.615, 53.7118,232.4979,3384.452,3687.674, 15.2207,3408.1038,104.51, 0.000
 2638,2018-04-28T09:49:30.763, 53.7040,232.4963,3384.454,3687.671, 15.2239,3408.1082,104.52, 0.000
 2639,2018-04-28T09:49:30.912, 53.6963,232.4946,3384.457,3687.669, 15.2270,3408.1125,104.52, 0.000
 2640,2018-04-28T09:49:31.060, 53.6885,232.4930,3384.459,3687.667, 15.2301,3408.1169,104.53, 0.000
 2641,2018-04-28T09:49:31.209, 53.6808,232.4913,3384.462,3687.665, 15.2332,3408.1213,104.53, 0.000
 2642,2018-04-28T09:49:31.357, 53.6730,232.4897,3384.464,3687.662, 15.2363,3408.1257,104.54, 0.000
 2643,2018-04-28T09:49:31.506, 53.6652,232.4881,3384.466,3687.660, 15.2394,3408.1304,104.54, 0.000
 2644,2018-04-28T09:49:31.654, 53.6575,232.4864,3384.469,3687.658, 15.2425,3408.1348,104.54, 0.000
 2645,2018-04-28T09:49:31.803, 53.6497,232.4848,3384.471,3687.656, 15.2456,3408.1392,104.55, 0.000
 2646,2018-04-28T09:49:31.951, 53.6420,232.4832,3384.474,3687.653, 15.2488,3408.1436,104.55, 0.000
 2647,2018-04-28T09:49:32.100, 53.6342,232.4815,3384.476,3687.651, 15.2519,3408.1479,104.56, 0.000
 2648,2018-04-28T09:49:32.248, 53.6265,232.4799,3384.479,3687.649, 15.2550,3408.1523,104.56, 0.000
 2649,2018-04-28T09:49:32.386, 53.6187,232.4783,3384.481,3687.647, 15.2579,3408.1565,104.57, 0.000
 2650,2018-04-28T09:49:32.534, 53.6110,232.4766,3384.483,3687.645, 15.2610,3408.1609,104.57, 0.000
 2651,2018-04-28T09:49:32.683, 53.6032,232.4750,3384.486,3687.642, 15.2641,3408.1653,104.58, 0.000
 2652,2018-04-28T09:49:32.831, 53.5955,232.4734,3384.488,3687.640, 15.2672,3408.1699,104.58, 0.000
 2653,2018-04-28T09:49:32.980, 53.5877,232.4717,3384.491,3687.638, 15.2703,3408.1743,104.59, 0.000
 2654,2018-04-28T09:49:33.128, 53.5799,232.4701,3384.493,3687.635, 15.2734,3408.1787,104.59, 0.000
 2655,2018-04-28T09:49:33.277, 53.5722,232.4685,3384.496,3687.633, 15.2765,3408.1831,104.60, 0.000
 2656,2018-04-28T09:49:33.425, 53.5644,232.4668,3384.498,3687.631, 15.2796,3408.1875,104.60, 0.000
 2657,2018-04-28T09:49:33.574, 53.5567,232.4652,3384.501,3687.629, 15.2828,3408.1919,104.60, 0.000
 2658,2018-04-28T09:49:33.722, 53.5489,232.4636,3384.503,3687.626, 15.2859,3408.1963,104.61, 0.000
 2659,2018-04-28T09:49:33.871, 53.5412,232.4619,3384.506,3687.624, 15.2890,3408.2009,104.61, 0.000
 2660,2018-04-28T09:49:34.019, 53.5334,232.4603,3384.508,3687.622, 15.2921,3408.2053,104.62, 0.000
 2661,2018-04-28T09:49:34.156, 53.5257,232.4587,3384.510,3687.620, 15.2950,3408.2095,104.62, 0.000
 2662,2018-04-28T09:49:34.305, 53.5179,232.4571,3384.513,3687.618, 15.2981,3408.2139,104.63, 0.000
 2663,2018-04-28T09:49:34.453, 53.5102,232.4554,3384.515,3687.615, 15.3012,3408.2183,104.63, 0.000
 2664,2018-04-28T09:49:34.602, 53.5024,232.4538,3384.518,3687.613, 15.3043,3408.2227,104.64, 0.000
 2665,2018-04-28T09:49:34.750, 53.4947,232.4522,3384.520,3687.611, 15.3074,3408.2273,104.64, 0.000
 2666,2018-04-28T09:49:34.899, 53.4869,232.4505,3384.523,3687.608, 15.3105,3408.2317,104.65, 0.000
 2667,2018-04-28T09:49:35.047, 53.4791,232.4489,3384.525,3687.606, 15.3136,3408.2361,104.65, 0.000
 2668,2018-04-28T09:49:35.196, 53.4714,232.4473,3384.528,3687.604, 15.3167,3408.2405,104.65, 0.000
 2669,2018-04-28T09:49:35.344, 53.4636,232.4457,3384.530,3687.602, 15.3198,3408.2449,104.66, 0.000
 2670,2018-04-28T09:49:35.493, 53.4559,232.4440,3384.533,3687.599, 15.3230,3408.2495,104.66, 0.000
 2671,2018-04-28T09:49:35.641, 53.4481,232.4424,3384.535,3687.597, 15.3261,3408.2539,104.67, 0.000
 2672,2018-04-28T09:49:35.790, 53.4404,232.4408,3384.537,3687.595, 15.3292,3408.2583,104.67, 0.000
 2673,2018-04-28T09:49:35.927, 53.4326,232.4392,3384.540,3687.593, 15.3320,3408.2625,104.68, 0.000
 2674,2018-04-28T09:49:36.075, 53.4249,232.4375,3384.542,3687.590, 15.3352,3408.2668,104.68, 0.000
 2675,2018-04-28T09:49:36.224, 53.4171,232.4359,3384.545,3687.588, 15.3383,3408.2712,104.69, 0.000
 2676,2018-04-28T09:49:36.373, 53.4094,232.4343,3384.547,3687.586, 15.3414,3408.2756,104.69, 0.000
 2677,2018-04-28T09:49:36.521, 53.4016,232.4327,3384.550,3687.584, 15.3445,3408.2803,104.70, 0.000
 2678,2018-04-28T09:49:36.670, 53.3938,232.4310,3384.552,3687.581, 15.3476,3408.2847,104.70, 0.000
 2679,2018-04-28T09:49:36.818, 53.3861,232.4294,3384.555,3687.579, 15.3507,3408.2891,104.70, 0.000
 2680,2018-04-28T09:49:36.967, 53.3783,232.4278,3384.557,3687.577, 15.3538,3408.2935,104.71, 0.000
 2681,2018-04-28T09:49:37.115, 53.3706,232.4262,3384.559,3687.575, 15.3569,3408.2981,104.71, 0.000
 2682,2018-04-28T09:49:37.264, 53.3628,232.4246,3384.562,3687.572, 15.3600,3408.3025,104.72, 0.000
 2683,2018-04-28T09:49:37.412, 53.3551,232.4229,3384.564,3687.570, 15.3631,3408.3069,104.72, 0.000
 2684,2018-04-28T09:49:37.561, 53.3473,232.4213,3384.567,3687.568, 15.3662,3408.3113,104.73, 0.000
 2685,2018-04-28T09:49:37.698, 53.3396,232.4197,3384.569,3687.566, 15.3691,3408.3154,104.73, 0.000
 2686,2018-04-28T09:49:37.846, 53.3318,232.4181,3384.572,3687.563, 15.3722,3408.3198,104.74, 0.000
 2687,2018-04-28T09:49:37.995, 53.3240,232.4165,3384.574,3687.561, 15.3753,3408.3242,104.74, 0.000
 2688,2018-04-28T09:49:38.143, 53.3163,232.4149,3384.577,3687.559, 15.3784,3408.3289,104.75, 0.000
 2689,2018-04-28T09:49:38.292, 53.3085,232.4132,3384.579,3687.556, 15.3815,3408.3333,104.75, 0.000
 2690,2018-04-28T09:49:38.440, 53.3008,232.4116,3384.581,3687.554, 15.3846,3408.3376,104.75, 0.000
 2691,2018-04-28T09:49:38.589, 53.2930,232.4100,3384.584,3687.552, 15.3878,3408.3423,104.76, 0.013
 2692,2018-04-28T09:49:38.737, 53.2853,232.4084,3384.586,3687.550, 15.3909,3408.3467,104.76, 0.013
 2693,2018-04-28T09:49:38.886, 53.2775,232.4068,3384.589,3687.547, 15.3940,3408.3511,104.77, 0.013
 2694,2018-04-28T09:49:39.034, 53.2698,232.4051,3384.591,3687.545, 15.3971,3408.3555,104.77, 0.013
 2695,2018-04-28T09:49:39.183, 53.2620,232.4035,3384.594,3687.543, 15.4002,3408.3601,104.78, 0.013
 2696,2018-04-28T09:49:39.320, 53.2543,232.4019,3384.596,3687.541, 15.4030,3408.3640,104.78, 0.013
 2697,2018-04-28T09:49:39.468, 53.2465,232.4003,3384.599,3687.538, 15.4062,3408.3687,104.79, 0.013
 2698,2018-04-28T09:49:39.617, 53.2387,232.3987,3384.601,3687.536, 15.4093,3408.3730,104.79, 0.013
 2699,2018-04-28T09:49:39.765, 53.2310,232.3971,3384.603,3687.534, 15.4124,3408.3774,104.80, 0.013
 2700,2018-04-28T09:49:39.914, 53.2232,232.3954,3384.606,3687.532, 15.4155,3408.3821,104.80, 0.013
 2701,2018-04-28T09:49:40.062, 53.2155,232.3938,3384.608,3687.529, 15.4186,3408.3865,104.80, 0.013
 2702,2018-04-28T09:49:40.211, 53.2077,232.3922,3384.611,3687.527, 15.4217,3408.3909,104.81, 0.013
 2703,2018-04-28T09:49:40.359, 53.2000,232.3906,3384.613,3687.525, 15.4248,3408.3953,104.81, 0.013
 2704,2018-04-28T09:49:40.508, 53.1922,232.3890,3384.616,3687.522, 15.4279,3408.3999,104.82, 0.013
 2705,2018-04-28T09:49:40.656, 53.1845,232.3874,3384.618,3687.520, 15.4310,3408.4043,104.82, 0.013
 2706,2018-04-28T09:49:40.805, 53.1767,232.3858,3384.621,3687.518, 15.4341,3408.4087,104.83, 0.013
 2707,2018-04-28T09:49:40.954, 53.1689,232.3842,3384.623,3687.516, 15.4372,3408.4131,104.83, 0.013
 2708,2018-04-28T09:49:41.091, 53.1612,232.3825,3384.626,3687.513, 15.4401,3408.4172,104.84, 0.013
 2709,2018-04-28T09:49:41.239, 53.1534,232.3809,3384.628,3687.511, 15.4432,3408.4219,104.84, 0.013
 2710,2018-04-28T09:49:41.388, 53.1457,232.3793,3384.630,3687.509, 15.4463,3408.4263,104.84, 0.013
 2711,2018-04-28T09:49:41.536, 53.1379,232.3777,3384.633,3687.507, 15.4494,3408.4307,104.85, 0.013
 2712,2018-04-28T09:49:41.685, 53.1302,232.3761,3384.635,3687.504, 15.4525,3408.4353,104.85, 0.013
 2713,2018-04-28T09:49:41.833, 53.1224,232.3745,3384.638,3687.502, 15.4556,3408.4397,104.86, 0.013
 2714,2018-04-28T09:49:41.982, 53.1147,232.3729,3384.640,3687.500, 15.4587,3408.4441,104.86, 0.013
 2715,2018-04-28T09:49:42.130, 53.1069,232.3713,3384.643,3687.497, 15.4618,3408.4485,104.87, 0.013
 2716,2018-04-28T09:49:42.279, 53.0992,232.3697,3384.645,3687.495, 15.4649,3408.4531,104.87, 0.013
 2717,2018-04-28T09:49:42.427, 53.0914,232.3681,3384.648,3687.493, 15.4680,3408.4575,104.88, 0.013
 2718,2018-04-28T09:49:42.576, 53.0836,232.3664,3384.650,3687.490, 15.4711,3408.4619,104.88, 0.013
 2719,2018-04-28T09:49:42.724, 53.0759,232.3648,3384.653,3687.488, 15.4742,3408.4666,104.89, 0.013
 2720,2018-04-28T09:49:42.861, 53.0681,232.3632,3384.655,3687.486, 15.4771,3408.4707,104.89, 0.013
 2721,2018-04-28T09:49:43.010, 53.0604,232.3616,3384.657,3687.484, 15.4802,3408.4751,104.89, 0.013
 2722,2018-04-28T09:49:43.158, 53.0526,232.3600,3384.660,3687.481, 15.4833,3408.4795,104.90, 0.013
 2723,2018-04-28T09:49:43.307, 53.0449,232.3584,3384.662,3687.479, 15.4864,3408.4841,104.90, 0.013
 2724,2018-04-28T09:49:43.455, 53.0371,232.3568,3384.665,3687.477, 15.4895,3408.4885,104.91, 0.013
 2725,2018-04-28T09:49:43.604, 53.0294,232.3552,3384.667,3687.475, 15.4926,3408.4929,104.91, 0.013
 2726,2018-04-28T09:49:43.752, 53.0216,232.3536,3384.670,3687.472, 15.4957,3408.4976,104.92, 0.013
 2727,2018-04-28T09:49:43.901, 53.0139,232.3520,3384.672,3687.470, 15.4988,3408.5020,104.92, 0.013
 2728,2018-04-28T09:49:44.049, 53.0061,232.3504,3384.675,3687.468, 15.5019,3408.5066,104.93, 0.013
 2729,2018-04-28T09:49:44.198, 52.9983,232.3488,3384.677,3687.465, 15.5050,3408.5110,104.93, 0.013
 2730,2018-04-28T09:49:44.346, 52.9906,232.3472,3384.680,3687.463, 15.5081,3408.5154,104.94, 0.013
 2731,2018-04-28T09:49:44.484, 52.9828,232.3456,3384.682,3687.461, 15.5110,3408.5195,104.94, 0.013
 2732,2018-04-28T09:49:44.632, 52.9751,232.3440,3384.685,3687.459, 15.5141,3408.5239,104.94, 0.013
 2733,2018-04-28T09:49:44.781, 52.9673,232.3424,3384.687,3687.456, 15.5172,3408.5286,104.95, 0.013
 2734,2018-04-28T09:49:44.929, 52.9596,232.3408,3384.689,3687.454, 15.5203,3408.5330,104.95, 0.013
 2735,2018-04-28T09:49:45.078, 52.9518,232.3392,3384.692,3687.452, 15.5234,3408.5376,104.96, 0.013
 2736,2018-04-28T09:49:45.226, 52.9441,232.3376,3384.694,3687.449, 15.5265,3408.5420,104.96, 0.013
 2737,2018-04-28T09:49:45.375, 52.9363,232.3360,3384.697,3687.447, 15.5296,3408.5464,104.97, 0.013
 2738,2018-04-28T09:49:45.523, 52.9285,232.3344,3384.699,3687.445, 15.5327,3408.5508,104.97, 0.013
 2739,2018-04-28T09:49:45.672, 52.9208,232.3328,3384.702,3687.443, 15.5358,3408.5554,104.98, 0.013
 2740,2018-04-28T09:49:45.820, 52.9130,232.3312,3384.704,3687.440, 15.5389,3408.5598,104.98, 0.013
 2741,2018-04-28T09:49:45.969, 52.9053,232.3296,3384.707,3687.438, 15.5420,3408.5645,104.99, 0.013
 2742,2018-04-28T09:49:46.117, 52.8975,232.3280,3384.709,3687.436, 15.5451,3408.5688,104.99, 0.013
 2743,2018-04-28T09:49:46.254, 52.8898,232.3264,3384.712,3687.433, 15.5480,3408.5730,104.99, 0.013
 2744,2018-04-28T09:49:46.403, 52.8820,232.3248,3384.714,3687.431, 15.5511,3408.5774,105.00, 0.013
 2745,2018-04-28T09:49:46.551, 52.8743,232.3232,3384.717,3687.429, 15.5542,3408.5820,105.00, 0.013
 2746,2018-04-28T09:49:46.700, 52.8665,232.3216,3384.719,3687.427, 15.5573,3408.5864,105.01, 0.013
 2747,2018-04-28T09:49:46.848, 52.8587,232.3200,3384.721,3687.424, 15.5604,3408.5911,105.01, 0.013
 2748,2018-04-28T09:49:46.997, 52.8510,232.3184,3384.724,3687.422, 15.5635,3408.5955,105.02, 0.013
 2749,2018-04-28T09:49:47.145, 52.8432,232.3168,3384.726,3687.420, 15.5666,3408.6001,105.02, 0.013
 2750,2018-04-28T09:49:47.294, 52.8355,232.3152,3384.729,3687.417, 15.5697,3408.6045,105.03, 0.013
 2751,2018-04-28T09:49:47.442, 52.8277,232.3136,3384.731,3687.415, 15.5728,3408.6089,105.03, 0.013
 2752,2018-04-28T09:49:47.591, 52.8200,232.3120,3384.734,3687.413, 15.5759,3408.6133,105.04, 0.013
 2753,2018-04-28T09:49:47.739, 52.8122,232.3104,3384.736,3687.410, 15.5790,3408.6179,105.04, 0.013
 2754,2018-04-28T09:49:47.876, 52.8045,232.3088,3384.739,3687.408, 15.5818,3408.6221,105.04, 0.013
 2755,2018-04-28T09:49:48.025, 52.7967,232.3072,3384.741,3687.406, 15.5849,3408.6267,105.05, 0.013
 2756,2018-04-28T09:49:48.173, 52.7890,232.3056,3384.744,3687.404, 15.5880,3408.6311,105.05, 0.013
 2757,2018-04-28T09:49:48.322, 52.7812,232.3040,3384.746,3687.401, 15.5911,3408.6355,105.06, 0.013
 2758,2018-04-28T09:49:48.471, 52.7734,232.3024,3384.749,3687.399, 15.5942,3408.6401,105.06, 0.013
 2759,2018-04-28T09:49:48.619, 52.7657,232.3008,3384.751,3687.397, 15.5973,3408.6445,105.07, 0.013
 2760,2018-04-28T09:49:48.768, 52.7579,232.2992,3384.754,3687.394, 15.6004,3408.6489,105.07, 0.013
 2761,2018-04-28T09:49:48.916, 52.7502,232.2976,3384.756,3687.392, 15.6035,3408.6536,105.08, 0.013
 2762,2018-04-28T09:49:49.065, 52.7424,232.2961,3384.758,3687.390, 15.6066,3408.6580,105.08, 0.013
 2763,2018-04-28T09:49:49.213, 52.7347,232.2945,3384.761,3687.387, 15.6097,3408.6626,105.09, 0.013
 2764,2018-04-28T09:49:49.362, 52.7269,232.2929,3384.763,3687.385, 15.6128,3408.6670,105.09, 0.013
 2765,2018-04-28T09:49:49.510, 52.7192,232.2913,3384.766,3687.383, 15.6159,3408.6714,105.09, 0.013
 2766,2018-04-28T09:49:49.647, 52.7114,232.2897,3384.768,3687.381, 15.6188,3408.6758,105.10, 0.013
 2767,2018-04-28T09:49:49.796, 52.7036,232.2881,3384.771,3687.378, 15.6219,3408.6802,105.10, 0.013
 2768,2018-04-28T09:49:49.944, 52.6959,232.2865,3384.773,3687.376, 15.6250,3408.6848,105.11, 0.013
 2769,2018-04-28T09:49:50.093, 52.6881,232.2849,3384.776,3687.374, 15.6281,3408.6892,105.11, 0.013
 2770,2018-04-28T09:49:50.241, 52.6804,232.2833,3384.778,3687.371, 15.6312,3408.6936,105.12, 0.013
 2771,2018-04-28T09:49:50.390, 52.6726,232.2817,3384.781,3687.369, 15.6343,3408.6982,105.12, 0.013
 2772,2018-04-28T09:49:50.538, 52.6649,232.2802,3384.783,3687.367, 15.6374,3408.7026,105.13, 0.013
 2773,2018-04-28T09:49:50.687, 52.6571,232.2786,3384.786,3687.364, 15.6405,3408.7073,105.13, 0.013
 2774,2018-04-28T09:49:50.835, 52.6494,232.2770,3384.788,3687.362, 15.6436,3408.7117,105.14, 0.013
 2775,2018-04-28T09:49:50.984, 52.6416,232.2754,3384.791,3687.360, 15.6466,3408.7163,105.14, 0.013
 2776,2018-04-28T09:49:51.132, 52.6338,232.2738,3384.793,3687.357, 15.6497,3408.7207,105.14, 0.013
 2777,2018-04-28T09:49:51.269, 52.6261,232.2722,3384.795,3687.355, 15.6526,3408.7249,105.15, 0.013
 2778,2018-04-28T09:49:51.418, 52.6183,232.2706,3384.798,3687.353, 15.6557,3408.7295,105.15, 0.013
 2779,2018-04-28T09:49:51.566, 52.6106,232.2690,3384.800,3687.351, 15.6588,3408.7339,105.16, 0.013
 2780,2018-04-28T09:49:51.715, 52.6028,232.2675,3384.803,3687.348, 15.6619,3408.7383,105.16, 0.013
 2781,2018-04-28T09:49:51.863, 52.5951,232.2659,3384.805,3687.346, 15.6650,3408.7429,105.17, 0.013
 2782,2018-04-28T09:49:52.012, 52.5873,232.2643,3384.808,3687.344, 15.6681,3408.7476,105.17, 0.013
 2783,2018-04-28T09:49:52.160, 52.5796,232.2627,3384.810,3687.341, 15.6712,3408.7520,105.18, 0.013
 2784,2018-04-28T09:49:52.309, 52.5718,232.2611,3384.813,3687.339, 15.6743,3408.7566,105.18, 0.013
 2785,2018-04-28T09:49:52.458, 52.5640,232.2595,3384.815,3687.337, 15.6774,3408.7610,105.19, 0.013
 2786,2018-04-28T09:49:52.606, 52.5563,232.2579,3384.818,3687.334, 15.6805,3408.7654,105.19, 0.013
 2787,2018-04-28T09:49:52.755, 52.5485,232.2564,3384.820,3687.332, 15.6836,3408.7700,105.19, 0.013
 2788,2018-04-28T09:49:52.903, 52.5408,232.2548,3384.823,3687.330, 15.6867,3408.7744,105.20, 0.013
 2789,2018-04-28T09:49:53.040, 52.5330,232.2532,3384.825,3687.328, 15.6895,3408.7788,105.20, 0.013
 2790,2018-04-28T09:49:53.189, 52.5253,232.2516,3384.827,3687.325, 15.6926,3408.7832,105.21, 0.013
 2791,2018-04-28T09:49:53.337, 52.5175,232.2500,3384.830,3687.323, 15.6957,3408.7876,105.21, 0.013
 2792,2018-04-28T09:49:53.486, 52.5098,232.2484,3384.832,3687.321, 15.6988,3408.7922,105.22, 0.013
 2793,2018-04-28T09:49:53.634, 52.5020,232.2469,3384.835,3687.318, 15.7019,3408.7969,105.22, 0.013
 2794,2018-04-28T09:49:53.783, 52.4943,232.2453,3384.837,3687.316, 15.7050,3408.8013,105.23, 0.013
 2795,2018-04-28T09:49:53.931, 52.4865,232.2437,3384.840,3687.314, 15.7081,3408.8059,105.23, 0.013
 2796,2018-04-28T09:49:54.080, 52.4787,232.2421,3384.842,3687.311, 15.7112,3408.8103,105.23, 0.013
 2797,2018-04-28T09:49:54.228, 52.4710,232.2405,3384.845,3687.309, 15.7143,3408.8147,105.24, 0.013
 2798,2018-04-28T09:49:54.377, 52.4632,232.2390,3384.847,3687.307, 15.7174,3408.8193,105.24, 0.013
 2799,2018-04-28T09:49:54.525, 52.4555,232.2374,3384.850,3687.304, 15.7205,3408.8240,105.25, 0.013
 2800,2018-04-28T09:49:54.662, 52.4477,232.2358,3384.852,3687.302, 15.7233,3408.8279,105.25, 0.013
 2801,2018-04-28T09:49:54.811, 52.4400,232.2342,3384.855,3687.300, 15.7264,3408.8325,105.26, 0.013
 2802,2018-04-28T09:49:54.959, 52.4322,232.2327,3384.857,3687.297, 15.7295,3408.8372,105.26, 0.013
 2803,2018-04-28T09:49:55.108, 52.4244,232.2311,3384.860,3687.295, 15.7326,3408.8416,105.27, 0.013
 2804,2018-04-28T09:49:55.256, 52.4167,232.2295,3384.862,3687.293, 15.7357,3408.8462,105.27, 0.013
 2805,2018-04-28T09:49:55.405, 52.4089,232.2279,3384.865,3687.290, 15.7388,3408.8506,105.28, 0.013
 2806,2018-04-28T09:49:55.553, 52.4012,232.2263,3384.867,3687.288, 15.7419,3408.8552,105.28, 0.013
 2807,2018-04-28T09:49:55.702, 52.3934,232.2248,3384.869,3687.286, 15.7450,3408.8596,105.28, 0.013
 2808,2018-04-28T09:49:55.850, 52.3857,232.2232,3384.872,3687.283, 15.7481,3408.8643,105.29, 0.013
 2809,2018-04-28T09:49:55.999, 52.3779,232.2216,3384.874,3687.281, 15.7512,3408.8689,105.29, 0.013
 2810,2018-04-28T09:49:56.147, 52.3702,232.2200,3384.877,3687.279, 15.7542,3408.8733,105.30, 0.025
 2811,2018-04-28T09:49:56.296, 52.3624,232.2185,3384.879,3687.276, 15.7573,3408.8777,105.30, 0.025
 2812,2018-04-28T09:49:56.433, 52.3546,232.2169,3384.882,3687.274, 15.7602,3408.8821,105.31, 0.025
 2813,2018-04-28T09:49:56.582, 52.3469,232.2153,3384.884,3687.272, 15.7633,3408.8865,105.31, 0.025
 2814,2018-04-28T09:49:56.730, 52.3391,232.2137,3384.887,3687.270, 15.7664,3408.8911,105.32, 0.025
 2815,2018-04-28T09:49:56.879, 52.3314,232.2122,3384.889,3687.267, 15.7695,3408.8955,105.32, 0.025
 2816,2018-04-28T09:49:57.027, 52.3236,232.2106,3384.892,3687.265, 15.7726,3408.9001,105.33, 0.025
 2817,2018-04-28T09:49:57.176, 52.3159,232.2090,3384.894,3687.263, 15.7757,3408.9048,105.33, 0.025
 2818,2018-04-28T09:49:57.324, 52.3081,232.2074,3384.897,3687.260, 15.7787,3408.9092,105.33, 0.025
 2819,2018-04-28T09:49:57.473, 52.3004,232.2059,3384.899,3687.258, 15.7818,3408.9138,105.34, 0.025
 2820,2018-04-28T09:49:57.621, 52.2926,232.2043,3384.902,3687.256, 15.7849,3408.9182,105.34, 0.025
 2821,2018-04-28T09:49:57.770, 52.2848,232.2027,3384.904,3687.253, 15.7880,3408.9229,105.35, 0.025
 2822,2018-04-28T09:49:57.918, 52.2771,232.2012,3384.907,3687.251, 15.7911,3408.9272,105.35, 0.025
 2823,2018-04-28T09:49:58.055, 52.2693,232.1996,3384.909,3687.249, 15.7940,3408.9314,105.36, 0.025
 2824,2018-04-28T09:49:58.204, 52.2616,232.1980,3384.911,3687.246, 15.7971,3408.9360,105.36, 0.025
 2825,2018-04-28T09:49:58.352, 52.2538,232.1965,3384.914,3687.244, 15.8001,3408.9407,105.37, 0.025
 2826,2018-04-28T09:49:58.501, 52.2461,232.1949,3384.916,3687.242, 15.8032,3408.9451,105.37, 0.025
 2827,2018-04-28T09:49:58.649, 52.2383,232.1933,3384.919,3687.239, 15.8063,3408.9497,105.37, 0.025
 2828,2018-04-28T09:49:58.798, 52.2306,232.1917,3384.921,3687.237, 15.8094,3408.9541,105.38, 0.025
 2829,2018-04-28T09:49:58.946, 52.2228,232.1902,3384.924,3687.235, 15.8125,3408.9587,105.38, 0.025
 2830,2018-04-28T09:49:59.095, 52.2150,232.1886,3384.926,3687.232, 15.8156,3408.9634,105.39, 0.025
 2831,2018-04-28T09:49:59.243, 52.2073,232.1870,3384.929,3687.230, 15.8187,3408.9678,105.39, 0.025
 2832,2018-04-28T09:49:59.392, 52.1995,232.1855,3384.931,3687.228, 15.8218,3408.9724,105.40, 0.025
 2833,2018-04-28T09:49:59.540, 52.1918,232.1839,3384.934,3687.225, 15.8249,3408.9768,105.40, 0.025
 2834,2018-04-28T09:49:59.677, 52.1840,232.1823,3384.936,3687.223, 15.8277,3408.9812,105.41, 0.025
 2835,2018-04-28T09:49:59.826, 52.1763,232.1808,3384.939,3687.221, 15.8308,3408.9856,105.41, 0.025
 2836,2018-04-28T09:49:59.974, 52.1685,232.1792,3384.941,3687.218, 15.8339,3408.9902,105.42, 0.025
 2837,2018-04-28T09:50:00.123, 52.1608,232.1776,3384.944,3687.216, 15.8370,3408.9946,105.42, 0.025
 2838,2018-04-28T09:50:00.272, 52.1530,232.1761,3384.946,3687.214, 15.8401,3408.9993,105.42, 0.025
 2839,2018-04-28T09:50:00.420, 52.1452,232.1745,3384.949,3687.211, 15.8432,3409.0039,105.43, 0.025
 2840,2018-04-28T09:50:00.569, 52.1375,232.1729,3384.951,3687.209, 15.8463,3409.0083,105.43, 0.025
 2841,2018-04-28T09:50:00.717, 52.1297,232.1714,3384.954,3687.207, 15.8493,3409.0129,105.44, 0.025
 2842,2018-04-28T09:50:00.866, 52.1220,232.1698,3384.956,3687.204, 15.8524,3409.0173,105.44, 0.025
 2843,2018-04-28T09:50:01.014, 52.1142,232.1682,3384.959,3687.202, 15.8555,3409.0220,105.45, 0.025
 2844,2018-04-28T09:50:01.163, 52.1065,232.1667,3384.961,3687.200, 15.8586,3409.0266,105.45, 0.025
 2845,2018-04-28T09:50:01.311, 52.0987,232.1651,3384.964,3687.197, 15.8617,3409.0310,105.46, 0.025
 2846,2018-04-28T09:50:01.448, 52.0910,232.1635,3384.966,3687.195, 15.8645,3409.0354,105.46, 0.025
 2847,2018-04-28T09:50:01.597, 52.0832,232.1620,3384.968,3687.193, 15.8676,3409.0398,105.47, 0.025
 2848,2018-04-28T09:50:01.745, 52.0754,232.1604,3384.971,3687.190, 15.8707,3409.0444,105.47, 0.025
 2849,2018-04-28T09:50:01.894, 52.0677,232.1589,3384.973,3687.188, 15.8738,3409.0488,105.47, 0.025
 2850,2018-04-28T09:50:02.042, 52.0599,232.1573,3384.976,3687.186, 15.8769,3409.0535,105.48, 0.025
 2851,2018-04-28T09:50:02.191, 52.0522,232.1557,3384.978,3687.183, 15.8800,3409.0581,105.48, 0.025
 2852,2018-04-28T09:50:02.339, 52.0444,232.1542,3384.981,3687.181, 15.8831,3409.0625,105.49, 0.025
 2853,2018-04-28T09:50:02.488, 52.0367,232.1526,3384.983,3687.179, 15.8862,3409.0671,105.49, 0.025
 2854,2018-04-28T09:50:02.636, 52.0289,232.1511,3384.986,3687.176, 15.8893,3409.0718,105.50, 0.025
 2855,2018-04-28T09:50:02.785, 52.0212,232.1495,3384.988,3687.174, 15.8923,3409.0762,105.50, 0.025
 2856,2018-04-28T09:50:02.933, 52.0134,232.1479,3384.991,3687.172, 15.8954,3409.0808,105.51, 0.025
 2857,2018-04-28T09:50:03.070, 52.0056,232.1464,3384.993,3687.169, 15.8983,3409.0850,105.51, 0.025
 2858,2018-04-28T09:50:03.219, 51.9979,232.1448,3384.996,3687.167, 15.9014,3409.0896,105.51, 0.025
 2859,2018-04-28T09:50:03.367, 51.9901,232.1433,3384.998,3687.165, 15.9044,3409.0940,105.52, 0.025
 2860,2018-04-28T09:50:03.516, 51.9824,232.1417,3385.001,3687.162, 15.9075,3409.0986,105.52, 0.025
 2861,2018-04-28T09:50:03.664, 51.9746,232.1402,3385.003,3687.160, 15.9106,3409.1033,105.53, 0.025
 2862,2018-04-28T09:50:03.813, 51.9669,232.1386,3385.006,3687.158, 15.9137,3409.1079,105.53, 0.025
 2863,2018-04-28T09:50:03.961, 51.9591,232.1370,3385.008,3687.155, 15.9168,3409.1123,105.54, 0.025
 2864,2018-04-28T09:50:04.110, 51.9513,232.1355,3385.011,3687.153, 15.9199,3409.1169,105.54, 0.025
 2865,2018-04-28T09:50:04.258, 51.9436,232.1339,3385.013,3687.150, 15.9230,3409.1213,105.55, 0.025
 2866,2018-04-28T09:50:04.407, 51.9358,232.1324,3385.016,3687.148, 15.9260,3409.1260,105.55, 0.025
 2867,2018-04-28T09:50:04.555, 51.9281,232.1308,3385.018,3687.146, 15.9291,3409.1306,105.56, 0.025
 2868,2018-04-28T09:50:04.693, 51.9203,232.1293,3385.020,3687.144, 15.9320,3409.1348,105.56, 0.025
 2869,2018-04-28T09:50:04.841, 51.9126,232.1277,3385.023,3687.141, 15.9351,3409.1394,105.56, 0.025
 2870,2018-04-28T09:50:04.990, 51.9048,232.1261,3385.025,3687.139, 15.9382,3409.1438,105.57, 0.025
 2871,2018-04-28T09:50:05.138, 51.8971,232.1246,3385.028,3687.136, 15.9412,3409.1484,105.57, 0.025
 2872,2018-04-28T09:50:05.287, 51.8893,232.1230,3385.030,3687.134, 15.9443,3409.1531,105.58, 0.025
 2873,2018-04-28T09:50:05.435, 51.8815,232.1215,3385.033,3687.132, 15.9474,3409.1577,105.58, 0.025
 2874,2018-04-28T09:50:05.584, 51.8738,232.1199,3385.035,3687.129, 15.9505,3409.1621,105.59, 0.025
 2875,2018-04-28T09:50:05.732, 51.8660,232.1184,3385.038,3687.127, 15.9536,3409.1667,105.59, 0.025
 2876,2018-04-28T09:50:05.881, 51.8583,232.1168,3385.040,3687.125, 15.9567,3409.1714,105.60, 0.025
 2877,2018-04-28T09:50:06.029, 51.8505,232.1153,3385.043,3687.122, 15.9597,3409.1758,105.60, 0.025
 2878,2018-04-28T09:50:06.178, 51.8428,232.1137,3385.045,3687.120, 15.9628,3409.1804,105.61, 0.025
 2879,2018-04-28T09:50:06.315, 51.8350,232.1122,3385.048,3687.118, 15.9657,3409.1846,105.61, 0.025
 2880,2018-04-28T09:50:06.463, 51.8273,232.1106,3385.050,3687.115, 15.9688,3409.1892,105.61, 0.025
 2881,2018-04-28T09:50:06.612, 51.8195,232.1091,3385.053,3687.113, 15.9718,3409.1938,105.62, 0.025
 2882,2018-04-28T09:50:06.760, 51.8117,232.1075,3385.055,3687.111, 15.9749,3409.1982,105.62, 0.025
 2883,2018-04-28T09:50:06.909, 51.8040,232.1060,3385.058,3687.108, 15.9780,3409.2029,105.63, 0.025
 2884,2018-04-28T09:50:07.057, 51.7962,232.1044,3385.060,3687.106, 15.9811,3409.2075,105.63, 0.025
 2885,2018-04-28T09:50:07.206, 51.7885,232.1028,3385.063,3687.103, 15.9842,3409.2119,105.64, 0.025
 2886,2018-04-28T09:50:07.354, 51.7807,232.1013,3385.065,3687.101, 15.9873,3409.2166,105.64, 0.025
 2887,2018-04-28T09:50:07.503, 51.7730,232.0997,3385.068,3687.099, 15.9903,3409.2212,105.65, 0.025
 2888,2018-04-28T09:50:07.651, 51.7652,232.0982,3385.070,3687.096, 15.9934,3409.2258,105.65, 0.025
 2889,2018-04-28T09:50:07.800, 51.7574,232.0967,3385.073,3687.094, 15.9965,3409.2302,105.65, 0.025
 2890,2018-04-28T09:50:07.937, 51.7497,232.0951,3385.075,3687.092, 15.9994,3409.2346,105.66, 0.025
 2891,2018-04-28T09:50:08.086, 51.7419,232.0936,3385.077,3687.089, 16.0024,3409.2390,105.66, 0.025
 2892,2018-04-28T09:50:08.234, 51.7342,232.0920,3385.080,3687.087, 16.0055,3409.2437,105.67, 0.025
 2893,2018-04-28T09:50:08.383, 51.7264,232.0905,3385.082,3687.085, 16.0086,3409.2483,105.67, 0.025
 2894,2018-04-28T09:50:08.531, 51.7187,232.0889,3385.085,3687.082, 16.0117,3409.2529,105.68, 0.025
 2895,2018-04-28T09:50:08.680, 51.7109,232.0874,3385.087,3687.080, 16.0148,3409.2573,105.68, 0.025
 2896,2018-04-28T09:50:08.828, 51.7032,232.0858,3385.090,3687.078, 16.0179,3409.2620,105.69, 0.025
 2897,2018-04-28T09:50:08.977, 51.6954,232.0843,3385.092,3687.075, 16.0209,3409.2666,105.69, 0.025
 2898,2018-04-28T09:50:09.125, 51.6876,232.0827,3385.095,3687.073, 16.0240,3409.2712,105.70, 0.025
 2899,2018-04-28T09:50:09.274, 51.6799,232.0812,3385.097,3687.070, 16.0271,3409.2759,105.70, 0.025
 2900,2018-04-28T09:50:09.422, 51.6721,232.0796,3385.100,3687.068, 16.0302,3409.2803,105.70, 0.025
 2901,2018-04-28T09:50:09.559, 51.6644,232.0781,3385.102,3687.066, 16.0330,3409.2847,105.71, 0.025
 2902,2018-04-28T09:50:09.708, 51.6566,232.0766,3385.105,3687.063, 16.0361,3409.2891,105.71, 0.025
 2903,2018-04-28T09:50:09.856, 51.6489,232.0750,3385.107,3687.061, 16.0392,3409.2937,105.72, 0.025
 2904,2018-04-28T09:50:10.005, 51.6411,232.0735,3385.110,3687.059, 16.0423,3409.2983,105.72, 0.025
 2905,2018-04-28T09:50:10.153, 51.6334,232.0719,3385.112,3687.056, 16.0453,3409.3030,105.73, 0.025
 2906,2018-04-28T09:50:10.302, 51.6256,232.0704,3385.115,3687.054, 16.0484,3409.3076,105.73, 0.025
 2907,2018-04-28T09:50:10.450, 51.6178,232.0688,3385.117,3687.052, 16.0515,3409.3120,105.74, 0.025
 2908,2018-04-28T09:50:10.599, 51.6101,232.0673,3385.120,3687.049, 16.0546,3409.3167,105.74, 0.025
 2909,2018-04-28T09:50:10.747, 51.6023,232.0658,3385.122,3687.047, 16.0577,3409.3213,105.74, 0.025
 2910,2018-04-28T09:50:10.896, 51.5946,232.0642,3385.125,3687.044, 16.0608,3409.3257,105.75, 0.025
 2911,2018-04-28T09:50:11.044, 51.5868,232.0627,3385.127,3687.042, 16.0638,3409.3303,105.75, 0.025
 2912,2018-04-28T09:50:11.193, 51.5791,232.0611,3385.130,3687.040, 16.0669,3409.3350,105.76, 0.025
 2913,2018-04-28T09:50:11.330, 51.5713,232.0596,3385.132,3687.037, 16.0698,3409.3391,105.76, 0.025
 2914,2018-04-28T09:50:11.478, 51.5635,232.0580,3385.135,3687.035, 16.0728,3409.3438,105.77, 0.025
 2915,2018-04-28T09:50:11.627, 51.5558,232.0565,3385.137,3687.033, 16.0759,3409.3484,105.77, 0.025
 2916,2018-04-28T09:50:11.775, 51.5480,232.0550,3385.140,3687.030, 16.0790,3409.3530,105.78, 0.025
 2917,2018-04-28T09:50:11.924, 51.5403,232.0534,3385.142,3687.028, 16.0821,3409.3577,105.78, 0.025
 2918,2018-04-28T09:50:12.072, 51.5325,232.0519,3385.145,3687.025, 16.0852,3409.3623,105.79, 0.025
 2919,2018-04-28T09:50:12.221, 51.5248,232.0503,3385.147,3687.023, 16.0882,3409.3667,105.79, 0.025
 2920,2018-04-28T09:50:12.370, 51.5170,232.0488,3385.150,3687.021, 16.0913,3409.3713,105.79, 0.025
 2921,2018-04-28T09:50:12.518, 51.5093,232.0473,3385.152,3687.018, 16.0944,3409.3760,105.80, 0.025
 2922,2018-04-28T09:50:12.667, 51.5015,232.0457,3385.155,3687.016, 16.0975,3409.3806,105.80, 0.025
 2923,2018-04-28T09:50:12.815, 51.4937,232.0442,3385.157,3687.014, 16.1005,3409.3850,105.81, 0.025
 2924,2018-04-28T09:50:12.952, 51.4860,232.0426,3385.159,3687.011, 16.1034,3409.3894,105.81, 0.025
 2925,2018-04-28T09:50:13.101, 51.4782,232.0411,3385.162,3687.009, 16.1065,3409.3940,105.82, 0.025
 2926,2018-04-28T09:50:13.249, 51.4705,232.0396,3385.164,3687.007, 16.1095,3409.3987,105.82, 0.025
 2927,2018-04-28T09:50:13.398, 51.4627,232.0380,3385.167,3687.004, 16.1126,3409.4033,105.83, 0.025
 2928,2018-04-28T09:50:13.546, 51.4550,232.0365,3385.169,3687.002, 16.1157,3409.4077,105.83, 0.025
 2929,2018-04-28T09:50:13.695, 51.4472,232.0350,3385.172,3686.999, 16.1188,3409.4124,105.83, 0.025
 2930,2018-04-28T09:50:13.843, 51.4394,232.0334,3385.174,3686.997, 16.1219,3409.4170,105.84, 0.025
 2931,2018-04-28T09:50:13.992, 51.4317,232.0319,3385.177,3686.995, 16.1249,3409.4214,105.84, 0.025
 2932,2018-04-28T09:50:14.140, 51.4239,232.0304,3385.179,3686.992, 16.1280,3409.4260,105.85, 0.025
 2933,2018-04-28T09:50:14.289, 51.4162,232.0288,3385.182,3686.990, 16.1311,3409.4307,105.85, 0.025
 2934,2018-04-28T09:50:14.437, 51.4084,232.0273,3385.184,3686.987, 16.1342,3409.4353,105.86, 0.025
 2935,2018-04-28T09:50:14.574, 51.4007,232.0258,3385.187,3686.985, 16.1370,3409.4397,105.86, 0.025
 2936,2018-04-28T09:50:14.723, 51.3929,232.0242,3385.189,3686.983, 16.1401,3409.4441,105.87, 0.025
 2937,2018-04-28T09:50:14.871, 51.3851,232.0227,3385.192,3686.980, 16.1432,3409.4487,105.87, 0.025
 2938,2018-04-28T09:50:15.020, 51.3774,232.0212,3385.194,3686.978, 16.1462,3409.4534,105.88, 0.025
 2939,2018-04-28T09:50:15.168, 51.3696,232.0196,3385.197,3686.976, 16.1493,3409.4580,105.88, 0.025
 2940,2018-04-28T09:50:15.317, 51.3619,232.0181,3385.199,3686.973, 16.1524,3409.4626,105.88, 0.025
 2941,2018-04-28T09:50:15.465, 51.3541,232.0166,3385.202,3686.971, 16.1555,3409.4673,105.89, 0.025
 2942,2018-04-28T09:50:15.614, 51.3464,232.0150,3385.204,3686.968, 16.1585,3409.4717,105.89, 0.025
 2943,2018-04-28T09:50:15.762, 51.3386,232.0135,3385.207,3686.966, 16.1616,3409.4763,105.90, 0.025
 2944,2018-04-28T09:50:15.911, 51.3309,232.0120,3385.209,3686.964, 16.1647,3409.4810,105.90, 0.025
 2945,2018-04-28T09:50:16.059, 51.3231,232.0104,3385.212,3686.961, 16.1678,3409.4856,105.91, 0.025
 2946,2018-04-28T09:50:16.197, 51.3153,232.0089,3385.214,3686.959, 16.1706,3409.4900,105.91, 0.025
 2947,2018-04-28T09:50:16.345, 51.3076,232.0074,3385.217,3686.957, 16.1737,3409.4944,105.92, 0.025
 2948,2018-04-28T09:50:16.494, 51.2998,232.0058,3385.219,3686.954, 16.1768,3409.4990,105.92, 0.025
 2949,2018-04-28T09:50:16.642, 51.2921,232.0043,3385.222,3686.952, 16.1798,3409.5037,105.92, 0.025
 2950,2018-04-28T09:50:16.791, 51.2843,232.0028,3385.224,3686.949, 16.1829,3409.5083,105.93, 0.025
 2951,2018-04-28T09:50:16.939, 51.2766,232.0013,3385.227,3686.947, 16.1860,3409.5129,105.93, 0.025
 2952,2018-04-28T09:50:17.088, 51.2688,231.9997,3385.229,3686.945, 16.1891,3409.5176,105.94, 0.025
 2953,2018-04-28T09:50:17.236, 51.2610,231.9982,3385.232,3686.942, 16.1921,3409.5222,105.94, 0.025
 2954,2018-04-28T09:50:17.385, 51.2533,231.9967,3385.234,3686.940, 16.1952,3409.5269,105.95, 0.025
 2955,2018-04-28T09:50:17.533, 51.2455,231.9951,3385.237,3686.937, 16.1983,3409.5315,105.95, 0.025
 2956,2018-04-28T09:50:17.682, 51.2378,231.9936,3385.239,3686.935, 16.2014,3409.5359,105.96, 0.025
 2957,2018-04-28T09:50:17.819, 51.2300,231.9921,3385.242,3686.933, 16.2042,3409.5403,105.96, 0.025
 2958,2018-04-28T09:50:17.967, 51.2223,231.9906,3385.244,3686.930, 16.2073,3409.5449,105.97, 0.025
 2959,2018-04-28T09:50:18.116, 51.2145,231.9890,3385.247,3686.928, 16.2104,3409.5496,105.97, 0.025
 2960,2018-04-28T09:50:18.264, 51.2067,231.9875,3385.249,3686.926, 16.2134,3409.5542,105.97, 0.025
 2961,2018-04-28T09:50:18.413, 51.1990,231.9860,3385.252,3686.923, 16.2165,3409.5586,105.98, 0.025
 2962,2018-04-28T09:50:18.561, 51.1912,231.9845,3385.254,3686.921, 16.2196,3409.5632,105.98, 0.025
 2963,2018-04-28T09:50:18.710, 51.1835,231.9829,3385.257,3686.918, 16.2226,3409.5679,105.99, 0.025
 2964,2018-04-28T09:50:18.858, 51.1757,231.9814,3385.259,3686.916, 16.2257,3409.5725,105.99, 0.025
 2965,2018-04-28T09:50:19.007, 51.1680,231.9799,3385.262,3686.914, 16.2288,3409.5771,106.00, 0.025
 2966,2018-04-28T09:50:19.155, 51.1602,231.9784,3385.264,3686.911, 16.2319,3409.5818,106.00, 0.025
 2967,2018-04-28T09:50:19.304, 51.1525,231.9769,3385.267,3686.909, 16.2349,3409.5864,106.01, 0.025
 2968,2018-04-28T09:50:19.441, 51.1447,231.9753,3385.269,3686.906, 16.2378,3409.5908,106.01, 0.025
 2969,2018-04-28T09:50:19.589, 51.1369,231.9738,3385.271,3686.904, 16.2409,3409.5952,106.01, 0.025
 2970,2018-04-28T09:50:19.738, 51.1292,231.9723,3385.274,3686.902, 16.2439,3409.5999,106.02, 0.025
 2971,2018-04-28T09:50:19.887, 51.1214,231.9707,3385.276,3686.899, 16.2470,3409.6045,106.02, 0.025
 2972,2018-04-28T09:50:20.035, 51.1137,231.9692,3385.279,3686.897, 16.2501,3409.6091,106.03, 0.025
 2973,2018-04-28T09:50:20.184, 51.1059,231.9677,3385.282,3686.894, 16.2531,3409.6138,106.03, 0.025
 2974,2018-04-28T09:50:20.332, 51.0982,231.9662,3385.284,3686.892, 16.2562,3409.6184,106.04, 0.025
 2975,2018-04-28T09:50:20.481, 51.0904,231.9647,3385.287,3686.890, 16.2593,3409.6230,106.04, 0.025
 2976,2018-04-28T09:50:20.629, 51.0826,231.9632,3385.289,3686.887, 16.2624,3409.6277,106.05, 0.025
 2977,2018-04-28T09:50:20.778, 51.0749,231.9616,3385.292,3686.885, 16.2654,3409.6323,106.05, 0.025
 2978,2018-04-28T09:50:20.915, 51.0671,231.9601,3385.294,3686.883, 16.2683,3409.6365,106.05, 0.025
 2979,2018-04-28T09:50:21.063, 51.0594,231.9586,3385.296,3686.880, 16.2713,3409.6411,106.06, 0.025
 2980,2018-04-28T09:50:21.212, 51.0516,231.9571,3385.299,3686.878, 16.2744,3409.6458,106.06, 0.025
 2981,2018-04-28T09:50:21.360, 51.0439,231.9556,3385.301,3686.875, 16.2775,3409.6504,106.07, 0.025
 2982,2018-04-28T09:50:21.509, 51.0361,231.9540,3385.304,3686.873, 16.2806,3409.6550,106.07, 0.025
 2983,2018-04-28T09:50:21.657, 51.0283,231.9525,3385.306,3686.870, 16.2836,3409.6597,106.08, 0.025
 2984,2018-04-28T09:50:21.806, 51.0206,231.9510,3385.309,3686.868, 16.2867,3409.6643,106.08, 0.025
 2985,2018-04-28T09:50:21.954, 51.0128,231.9495,3385.311,3686.866, 16.2898,3409.6689,106.09, 0.025
 2986,2018-04-28T09:50:22.103, 51.0051,231.9480,3385.314,3686.863, 16.2928,3409.6736,106.09, 0.025
 2987,2018-04-28T09:50:22.251, 50.9973,231.9464,3385.316,3686.861, 16.2959,3409.6782,106.10, 0.025
 2988,2018-04-28T09:50:22.400, 50.9896,231.9449,3385.319,3686.858, 16.2990,3409.6829,106.10, 0.025
 2989,2018-04-28T09:50:22.537, 50.9818,231.9434,3385.321,3686.856, 16.3018,3409.6870,106.10, 0.025
 2990,2018-04-28T09:50:22.685, 50.9740,231.9419,3385.324,3686.854, 16.3049,3409.6917,106.11, 0.025
 2991,2018-04-28T09:50:22.834, 50.9663,231.9404,3385.326,3686.851, 16.3080,3409.6963,106.11, 0.025
 2992,2018-04-28T09:50:22.982, 50.9585,231.9388,3385.329,3686.849, 16.3110,3409.7009,106.12, 0.025
 2993,2018-04-28T09:50:23.131, 50.9508,231.9373,3385.331,3686.846, 16.3141,3409.7056,106.12, 0.025
 2994,2018-04-28T09:50:23.279, 50.9430,231.9358,3385.334,3686.844, 16.3172,3409.7102,106.13, 0.025
 2995,2018-04-28T09:50:23.428, 50.9353,231.9343,3385.336,3686.842, 16.3202,3409.7148,106.13, 0.025
 2996,2018-04-28T09:50:23.576, 50.9275,231.9328,3385.339,3686.839, 16.3233,3409.7195,106.14, 0.025
 2997,2018-04-28T09:50:23.725, 50.9198,231.9313,3385.341,3686.837, 16.3264,3409.7241,106.14, 0.025
 2998,2018-04-28T09:50:23.874, 50.9120,231.9298,3385.344,3686.834, 16.3294,3409.7288,106.15, 0.025
 2999,2018-04-28T09:50:24.022, 50.9042,231.9283,3385.346,3686.832, 16.3325,3409.7334,106.15, 0.025
 3000,2018-04-28T09:50:24.159, 50.8965,231.9267,3385.349,3686.830, 16.3353,3409.7378,106.15, 0.025
 3001,2018-04-28T09:50:24.308, 50.8887,231.9252,3385.351,3686.827, 16.3384,3409.7424,106.16, 0.025
 3002,2018-04-28T09:50:24.456, 50.8810,231.9237,3385.354,3686.825, 16.3415,3409.7471,106.16, 0.025
 3003,2018-04-28T09:50:24.605, 50.8732,231.9222,3385.356,3686.822, 16.3446,3409.7517,106.17, 0.025
 3004,2018-04-28T09:50:24.753, 50.8655,231.9207,3385.359,3686.820, 16.3476,3409.7563,106.17, 0.025
 3005,2018-04-28T09:50:24.902, 50.8577,231.9192,3385.361,3686.818, 16.3507,3409.7610,106.18, 0.025
 3006,2018-04-28T09:50:25.050, 50.8499,231.9177,3385.364,3686.815, 16.3538,3409.7656,106.18, 0.025
 3007,2018-04-28T09:50:25.199, 50.8422,231.9162,3385.366,3686.813, 16.3568,3409.7703,106.19, 0.025
 3008,2018-04-28T09:50:25.347, 50.8344,231.9146,3385.369,3686.810, 16.3599,3409.7749,106.19, 0.025
 3009,2018-04-28T09:50:25.496, 50.8267,231.9131,3385.371,3686.808, 16.3630,3409.7795,106.19, 0.025
 3010,2018-04-28T09:50:25.644, 50.8189,231.9116,3385.374,3686.805, 16.3660,3409.7842,106.20, 0.025
 3011,2018-04-28T09:50:25.781, 50.8112,231.9101,3385.376,3686.803, 16.3689,3409.7886,106.20, 0.025
 3012,2018-04-28T09:50:25.930, 50.8034,231.9086,3385.379,3686.801, 16.3719,3409.7932,106.21, 0.025
 3013,2018-04-28T09:50:26.078, 50.7956,231.9071,3385.381,3686.798, 16.3750,3409.7979,106.21, 0.025
 3014,2018-04-28T09:50:26.227, 50.7879,231.9056,3385.384,3686.796, 16.3781,3409.8025,106.22, 0.025
 3015,2018-04-28T09:50:26.375, 50.7801,231.9041,3385.386,3686.793, 16.3811,3409.8069,106.22, 0.025
 3016,2018-04-28T09:50:26.524, 50.7724,231.9026,3385.389,3686.791, 16.3842,3409.8118,106.23, 0.025
 3017,2018-04-28T09:50:26.672, 50.7646,231.9010,3385.391,3686.789, 16.3873,3409.8164,106.23, 0.025
 3018,2018-04-28T09:50:26.821, 50.7569,231.8996,3385.394,3686.786, 16.3903,3409.8210,106.23, 0.025
 3019,2018-04-28T09:50:26.969, 50.7491,231.8980,3385.396,3686.784, 16.3934,3409.8257,106.24, 0.025
 3020,2018-04-28T09:50:27.118, 50.7413,231.8965,3385.399,3686.781, 16.3965,3409.8303,106.24, 0.025
 3021,2018-04-28T09:50:27.266, 50.7336,231.8950,3385.401,3686.779, 16.3995,3409.8350,106.25, 0.025
 3022,2018-04-28T09:50:27.404, 50.7258,231.8935,3385.404,3686.777, 16.4024,3409.8391,106.25, 0.025
 3023,2018-04-28T09:50:27.552, 50.7181,231.8920,3385.406,3686.774, 16.4054,3409.8440,106.26, 0.025
 3024,2018-04-28T09:50:27.701, 50.7103,231.8905,3385.409,3686.772, 16.4085,3409.8484,106.26, 0.025
 3025,2018-04-28T09:50:27.849, 50.7026,231.8890,3385.411,3686.769, 16.4116,3409.8533,106.27, 0.025
 3026,2018-04-28T09:50:27.998, 50.6948,231.8875,3385.414,3686.767, 16.4146,3409.8579,106.27, 0.025
 3027,2018-04-28T09:50:28.146, 50.6870,231.8860,3385.416,3686.764, 16.4177,3409.8625,106.27, 0.025
 3028,2018-04-28T09:50:28.295, 50.6793,231.8845,3385.419,3686.762, 16.4208,3409.8672,106.28, 0.025
 3029,2018-04-28T09:50:28.443, 50.6715,231.8830,3385.421,3686.760, 16.4238,3409.8718,106.28, 0.025
 3030,2018-04-28T09:50:28.592, 50.6638,231.8815,3385.424,3686.757, 16.4269,3409.8765,106.29, 0.025
 3031,2018-04-28T09:50:28.740, 50.6560,231.8800,3385.426,3686.755, 16.4300,3409.8811,106.29, 0.025
 3032,2018-04-28T09:50:28.877, 50.6483,231.8785,3385.429,3686.752, 16.4328,3409.8855,106.30, 0.025
 3033,2018-04-28T09:50:29.026, 50.6405,231.8770,3385.431,3686.750, 16.4359,3409.8901,106.30, 0.025
 3034,2018-04-28T09:50:29.174, 50.6327,231.8755,3385.434,3686.748, 16.4389,3409.8948,106.31, 0.025
 3035,2018-04-28T09:50:29.323, 50.6250,231.8739,3385.436,3686.745, 16.4420,3409.8994,106.31, 0.025
 3036,2018-04-28T09:50:29.471, 50.6172,231.8725,3385.439,3686.743, 16.4451,3409.9041,106.32, 0.025
 3037,2018-04-28T09:50:29.620, 50.6095,231.8710,3385.441,3686.740, 16.4481,3409.9087,106.32, 0.025
 3038,2018-04-28T09:50:29.768, 50.6017,231.8694,3385.444,3686.738, 16.4512,3409.9133,106.32, 0.025
 3039,2018-04-28T09:50:29.917, 50.5940,231.8680,3385.446,3686.735, 16.4542,3409.9180,106.33, 0.025
 3040,2018-04-28T09:50:30.065, 50.5862,231.8664,3385.449,3686.733, 16.4573,3409.9226,106.33, 0.025
 3041,2018-04-28T09:50:30.214, 50.5784,231.8649,3385.451,3686.730, 16.4604,3409.9275,106.34, 0.025
 3042,2018-04-28T09:50:30.362, 50.5707,231.8634,3385.454,3686.728, 16.4634,3409.9319,106.34, 0.025
 3043,2018-04-28T09:50:30.499, 50.5629,231.8619,3385.456,3686.726, 16.4663,3409.9363,106.35, 0.025
 3044,2018-04-28T09:50:30.648, 50.5552,231.8604,3385.459,3686.723, 16.4693,3409.9409,106.35, 0.025
 3045,2018-04-28T09:50:30.796, 50.5474,231.8589,3385.461,3686.721, 16.4724,3409.9458,106.36, 0.025
 3046,2018-04-28T09:50:30.945, 50.5397,231.8574,3385.464,3686.718, 16.4755,3409.9502,106.36, 0.025
 3047,2018-04-28T09:50:31.093, 50.5319,231.8559,3385.466,3686.716, 16.4785,3409.9551,106.36, 0.025
 3048,2018-04-28T09:50:31.242, 50.5241,231.8544,3385.469,3686.713, 16.4816,3409.9597,106.37, 0.113
 3049,2018-04-28T09:50:31.390, 50.5164,231.8530,3385.471,3686.711, 16.4846,3409.9644,106.37, 0.113
 3050,2018-04-28T09:50:31.539, 50.5086,231.8515,3385.474,3686.709, 16.4877,3409.9690,106.38, 0.113
 3051,2018-04-28T09:50:31.688, 50.5009,231.8499,3385.476,3686.706, 16.4908,3409.9736,106.38, 0.113
 3052,2018-04-28T09:50:31.836, 50.4931,231.8484,3385.479,3686.704, 16.4938,3409.9783,106.39, 0.113
 3053,2018-04-28T09:50:31.985, 50.4854,231.8470,3385.481,3686.701, 16.4969,3409.9829,106.39, 0.113
 3054,2018-04-28T09:50:32.122, 50.4776,231.8455,3385.484,3686.699, 16.4997,3409.9873,106.40, 0.113
 3055,2018-04-28T09:50:32.270, 50.4698,231.8440,3385.486,3686.697, 16.5028,3409.9919,106.40, 0.113
 3056,2018-04-28T09:50:32.419, 50.4621,231.8425,3385.489,3686.694, 16.5059,3409.9966,106.40, 0.113
 3057,2018-04-28T09:50:32.567, 50.4543,231.8410,3385.491,3686.692, 16.5089,3410.0012,106.41, 0.113
 3058,2018-04-28T09:50:32.716, 50.4466,231.8395,3385.494,3686.689, 16.5120,3410.0061,106.41, 0.113
 3059,2018-04-28T09:50:32.864, 50.4388,231.8380,3385.496,3686.687, 16.5150,3410.0107,106.42, 0.113
 3060,2018-04-28T09:50:33.013, 50.4311,231.8365,3385.499,3686.684, 16.5181,3410.0154,106.42, 0.113
 3061,2018-04-28T09:50:33.161, 50.4233,231.8350,3385.501,3686.682, 16.5212,3410.0200,106.43, 0.113
 3062,2018-04-28T09:50:33.310, 50.4155,231.8335,3385.504,3686.679, 16.5242,3410.0247,106.43, 0.113
 3063,2018-04-28T09:50:33.458, 50.4078,231.8320,3385.506,3686.677, 16.5273,3410.0293,106.44, 0.113
 3064,2018-04-28T09:50:33.607, 50.4000,231.8305,3385.509,3686.674, 16.5303,3410.0342,106.44, 0.113
 3065,2018-04-28T09:50:33.744, 50.3923,231.8290,3385.511,3686.672, 16.5332,3410.0383,106.44, 0.113
 3066,2018-04-28T09:50:33.892, 50.3845,231.8275,3385.514,3686.670, 16.5362,3410.0432,106.45, 0.113
 3067,2018-04-28T09:50:34.041, 50.3768,231.8260,3385.516,3686.667, 16.5393,3410.0476,106.45, 0.113
 3068,2018-04-28T09:50:34.189, 50.3690,231.8245,3385.519,3686.665, 16.5424,3410.0525,106.46, 0.113
 3069,2018-04-28T09:50:34.338, 50.3612,231.8230,3385.521,3686.662, 16.5454,3410.0571,106.46, 0.113
 3070,2018-04-28T09:50:34.486, 50.3535,231.8215,3385.524,3686.660, 16.5485,3410.0618,106.47, 0.113
 3071,2018-04-28T09:50:34.635, 50.3457,231.8201,3385.526,3686.657, 16.5515,3410.0664,106.47, 0.113
 3072,2018-04-28T09:50:34.783, 50.3380,231.8186,3385.529,3686.655, 16.5546,3410.0710,106.48, 0.113
 3073,2018-04-28T09:50:34.932, 50.3302,231.8171,3385.531,3686.653, 16.5577,3410.0757,106.48, 0.113
 3074,2018-04-28T09:50:35.080, 50.3225,231.8156,3385.534,3686.650, 16.5607,3410.0806,106.49, 0.113
 3075,2018-04-28T09:50:35.218, 50.3147,231.8141,3385.536,3686.648, 16.5635,3410.0847,106.49, 0.113
 3076,2018-04-28T09:50:35.366, 50.3069,231.8126,3385.539,3686.645, 16.5666,3410.0896,106.49, 0.113
 3077,2018-04-28T09:50:35.515, 50.2992,231.8111,3385.541,3686.643, 16.5697,3410.0942,106.50, 0.113
 3078,2018-04-28T09:50:35.663, 50.2914,231.8096,3385.544,3686.640, 16.5727,3410.0989,106.50, 0.113
 3079,2018-04-28T09:50:35.812, 50.2837,231.8081,3385.546,3686.638, 16.5758,3410.1035,106.51, 0.113
 3080,2018-04-28T09:50:35.960, 50.2759,231.8066,3385.549,3686.636, 16.5788,3410.1082,106.51, 0.113
 3081,2018-04-28T09:50:36.109, 50.2682,231.8051,3385.551,3686.633, 16.5819,3410.1128,106.52, 0.113
 3082,2018-04-28T09:50:36.257, 50.2604,231.8036,3385.554,3686.631, 16.5850,3410.1177,106.52, 0.113
 3083,2018-04-28T09:50:36.406, 50.2526,231.8022,3385.556,3686.628, 16.5880,3410.1223,106.53, 0.113
 3084,2018-04-28T09:50:36.554, 50.2449,231.8007,3385.559,3686.626, 16.5911,3410.1270,106.53, 0.113
 3085,2018-04-28T09:50:36.703, 50.2371,231.7992,3385.561,3686.623, 16.5941,3410.1316,106.53, 0.113
 3086,2018-04-28T09:50:36.840, 50.2294,231.7977,3385.564,3686.621, 16.5970,3410.1360,106.54, 0.113
 3087,2018-04-28T09:50:36.988, 50.2216,231.7962,3385.566,3686.618, 16.6000,3410.1406,106.54, 0.113
 3088,2018-04-28T09:50:37.137, 50.2139,231.7947,3385.569,3686.616, 16.6031,3410.1455,106.55, 0.100
 3089,2018-04-28T09:50:37.285, 50.2061,231.7932,3385.571,3686.614, 16.6061,3410.1501,106.55, 0.100
 3090,2018-04-28T09:50:37.434, 50.1983,231.7917,3385.574,3686.611, 16.6092,3410.1548,106.56, 0.100
 3091,2018-04-28T09:50:37.582, 50.1906,231.7903,3385.576,3686.609, 16.6123,3410.1594,106.56, 0.100
 3092,2018-04-28T09:50:37.731, 50.1828,231.7888,3385.579,3686.606, 16.6153,3410.1643,106.57, 0.100
 3093,2018-04-28T09:50:37.879, 50.1751,231.7873,3385.581,3686.604, 16.6184,3410.1689,106.57, 0.100
 3094,2018-04-28T09:50:38.028, 50.1673,231.7858,3385.584,3686.601, 16.6214,3410.1736,106.57, 0.100
 3095,2018-04-28T09:50:38.176, 50.1596,231.7843,3385.587,3686.599, 16.6245,3410.1782,106.58, 0.100
 3096,2018-04-28T09:50:38.313, 50.1518,231.7828,3385.589,3686.596, 16.6273,3410.1826,106.58, 0.100
 3097,2018-04-28T09:50:38.462, 50.1440,231.7814,3385.591,3686.594, 16.6304,3410.1873,106.59, 0.100
 3098,2018-04-28T09:50:38.610, 50.1363,231.7799,3385.594,3686.591, 16.6334,3410.1919,106.59, 0.100
 3099,2018-04-28T09:50:38.759, 50.1285,231.7784,3385.596,3686.589, 16.6365,3410.1968,106.60, 0.100
 3100,2018-04-28T09:50:38.907, 50.1208,231.7769,3385.599,3686.587, 16.6395,3410.2014,106.60, 0.100
 3101,2018-04-28T09:50:39.056, 50.1130,231.7754,3385.601,3686.584, 16.6426,3410.2061,106.61, 0.100
 3102,2018-04-28T09:50:39.205, 50.1053,231.7739,3385.604,3686.582, 16.6456,3410.2107,106.61, 0.100
 3103,2018-04-28T09:50:39.353, 50.0975,231.7724,3385.607,3686.579, 16.6487,3410.2156,106.62, 0.100
 3104,2018-04-28T09:50:39.502, 50.0897,231.7710,3385.609,3686.577, 16.6518,3410.2202,106.62, 0.100
 3105,2018-04-28T09:50:39.650, 50.0820,231.7695,3385.612,3686.574, 16.6548,3410.2249,106.62, 0.100
 3106,2018-04-28T09:50:39.799, 50.0742,231.7680,3385.614,3686.572, 16.6579,3410.2295,106.63, 0.100
 3107,2018-04-28T09:50:39.936, 50.0665,231.7665,3385.616,3686.569, 16.6607,3410.2339,106.63, 0.100
 3108,2018-04-28T09:50:40.084, 50.0587,231.7650,3385.619,3686.567, 16.6637,3410.2385,106.64, 0.100
 3109,2018-04-28T09:50:40.233, 50.0510,231.7636,3385.621,3686.564, 16.6668,3410.2434,106.64, 0.100
 3110,2018-04-28T09:50:40.381, 50.0432,231.7621,3385.624,3686.562, 16.6699,3410.2480,106.65, 0.100
 3111,2018-04-28T09:50:40.530, 50.0354,231.7606,3385.627,3686.560, 16.6729,3410.2527,106.65, 0.100
 3112,2018-04-28T09:50:40.678, 50.0277,231.7591,3385.629,3686.557, 16.6760,3410.2573,106.66, 0.100
 3113,2018-04-28T09:50:40.827, 50.0199,231.7576,3385.632,3686.555, 16.6790,3410.2622,106.66, 0.100
 3114,2018-04-28T09:50:40.975, 50.0122,231.7562,3385.634,3686.552, 16.6821,3410.2668,106.66, 0.100
 3115,2018-04-28T09:50:41.124, 50.0044,231.7547,3385.637,3686.550, 16.6851,3410.2715,106.67, 0.100
 3116,2018-04-28T09:50:41.272, 49.9967,231.7532,3385.639,3686.547, 16.6882,3410.2761,106.67, 0.100
 3117,2018-04-28T09:50:41.409, 49.9889,231.7517,3385.641,3686.545, 16.6910,3410.2805,106.68, 0.100
 3118,2018-04-28T09:50:41.558, 49.9811,231.7502,3385.644,3686.542, 16.6941,3410.2854,106.68, 0.100
 3119,2018-04-28T09:50:41.706, 49.9734,231.7488,3385.647,3686.540, 16.6971,3410.2900,106.69, 0.100
 3120,2018-04-28T09:50:41.855, 49.9656,231.7473,3385.649,3686.537, 16.7002,3410.2947,106.69, 0.100
 3121,2018-04-28T09:50:42.003, 49.9579,231.7458,3385.652,3686.535, 16.7032,3410.2993,106.70, 0.100
 3122,2018-04-28T09:50:42.152, 49.9501,231.7443,3385.654,3686.532, 16.7063,3410.3042,106.70, 0.100
 3123,2018-04-28T09:50:42.300, 49.9424,231.7428,3385.657,3686.530, 16.7093,3410.3088,106.70, 0.100
 3124,2018-04-28T09:50:42.449, 49.9346,231.7414,3385.659,3686.527, 16.7124,3410.3137,106.71, 0.100
 3125,2018-04-28T09:50:42.597, 49.9268,231.7399,3385.662,3686.525, 16.7154,3410.3184,106.71, 0.100
 3126,2018-04-28T09:50:42.746, 49.9191,231.7384,3385.664,3686.523, 16.7185,3410.3230,106.72, 0.100
 3127,2018-04-28T09:50:42.894, 49.9113,231.7370,3385.667,3686.520, 16.7216,3410.3276,106.72, 0.113
 3128,2018-04-28T09:50:43.032, 49.9036,231.7355,3385.669,3686.518, 16.7244,3410.3320,106.73, 0.113
 3129,2018-04-28T09:50:43.180, 49.8958,231.7340,3385.672,3686.515, 16.7274,3410.3369,106.73, 0.113
 3130,2018-04-28T09:50:43.329, 49.8880,231.7325,3385.674,3686.513, 16.7305,3410.3416,106.74, 0.113
 3131,2018-04-28T09:50:43.477, 49.8803,231.7310,3385.677,3686.510, 16.7335,3410.3462,106.74, 0.113
 3132,2018-04-28T09:50:43.626, 49.8725,231.7296,3385.679,3686.508, 16.7366,3410.3508,106.74, 0.113
 3133,2018-04-28T09:50:43.774, 49.8648,231.7281,3385.682,3686.505, 16.7396,3410.3557,106.75, 0.113
 3134,2018-04-28T09:50:43.923, 49.8570,231.7266,3385.684,3686.503, 16.7427,3410.3604,106.75, 0.113
 3135,2018-04-28T09:50:44.071, 49.8493,231.7251,3385.687,3686.500, 16.7457,3410.3650,106.76, 0.113
 3136,2018-04-28T09:50:44.220, 49.8415,231.7237,3385.689,3686.498, 16.7488,3410.3699,106.76, 0.113
 3137,2018-04-28T09:50:44.368, 49.8337,231.7222,3385.692,3686.495, 16.7518,3410.3745,106.77, 0.113
 3138,2018-04-28T09:50:44.505, 49.8260,231.7207,3385.694,3686.493, 16.7547,3410.3789,106.77, 0.113
 3139,2018-04-28T09:50:44.654, 49.8182,231.7193,3385.697,3686.491, 16.7577,3410.3835,106.78, 0.113
 3140,2018-04-28T09:50:44.802, 49.8105,231.7178,3385.699,3686.488, 16.7608,3410.3882,106.78, 0.113
 3141,2018-04-28T09:50:44.951, 49.8027,231.7163,3385.702,3686.486, 16.7638,3410.3931,106.78, 0.113
 3142,2018-04-28T09:50:45.099, 49.7950,231.7148,3385.704,3686.483, 16.7669,3410.3977,106.79, 0.113
 3143,2018-04-28T09:50:45.248, 49.7872,231.7134,3385.707,3686.481, 16.7699,3410.4026,106.79, 0.113
 3144,2018-04-28T09:50:45.396, 49.7794,231.7119,3385.709,3686.478, 16.7730,3410.4072,106.80, 0.113
 3145,2018-04-28T09:50:45.545, 49.7717,231.7104,3385.712,3686.476, 16.7760,3410.4119,106.80, 0.113
 3146,2018-04-28T09:50:45.693, 49.7639,231.7090,3385.714,3686.473, 16.7791,3410.4165,106.81, 0.113
 3147,2018-04-28T09:50:45.842, 49.7562,231.7075,3385.717,3686.471, 16.7821,3410.4214,106.81, 0.113
 3148,2018-04-28T09:50:45.990, 49.7484,231.7060,3385.719,3686.468, 16.7852,3410.4260,106.82, 0.113
 3149,2018-04-28T09:50:46.127, 49.7407,231.7045,3385.722,3686.466, 16.7880,3410.4304,106.82, 0.113
 3150,2018-04-28T09:50:46.276, 49.7329,231.7031,3385.724,3686.463, 16.7911,3410.4353,106.82, 0.113
 3151,2018-04-28T09:50:46.424, 49.7251,231.7016,3385.727,3686.461, 16.7941,3410.4399,106.83, 0.113
 3152,2018-04-28T09:50:46.573, 49.7174,231.7001,3385.729,3686.458, 16.7972,3410.4446,106.83, 0.113
 3153,2018-04-28T09:50:46.722, 49.7096,231.6987,3385.732,3686.456, 16.8002,3410.4495,106.84, 0.113
 3154,2018-04-28T09:50:46.870, 49.7019,231.6972,3385.734,3686.453, 16.8033,3410.4541,106.84, 0.113
 3155,2018-04-28T09:50:47.019, 49.6941,231.6957,3385.737,3686.451, 16.8063,3410.4587,106.85, 0.113
 3156,2018-04-28T09:50:47.167, 49.6864,231.6943,3385.740,3686.448, 16.8094,3410.4634,106.85, 0.113
 3157,2018-04-28T09:50:47.316, 49.6786,231.6928,3385.742,3686.446, 16.8124,3410.4683,106.86, 0.113
 3158,2018-04-28T09:50:47.464, 49.6708,231.6913,3385.745,3686.443, 16.8155,3410.4729,106.86, 0.113
 3159,2018-04-28T09:50:47.601, 49.6631,231.6899,3385.747,3686.441, 16.8183,3410.4773,106.86, 0.113
 3160,2018-04-28T09:50:47.750, 49.6553,231.6884,3385.749,3686.439, 16.8213,3410.4822,106.87, 0.113
 3161,2018-04-28T09:50:47.898, 49.6476,231.6869,3385.752,3686.436, 16.8244,3410.4868,106.87, 0.113
 3162,2018-04-28T09:50:48.047, 49.6398,231.6855,3385.755,3686.434, 16.8274,3410.4917,106.88, 0.113
 3163,2018-04-28T09:50:48.195, 49.6320,231.6840,3385.757,3686.431, 16.8305,3410.4963,106.88, 0.113
 3164,2018-04-28T09:50:48.344, 49.6243,231.6825,3385.760,3686.429, 16.8335,3410.5010,106.89, 0.113
 3165,2018-04-28T09:50:48.492, 49.6165,231.6811,3385.762,3686.426, 16.8366,3410.5059,106.89, 0.113
 3166,2018-04-28T09:50:48.641, 49.6088,231.6796,3385.765,3686.424, 16.8396,3410.5105,106.90, 0.113
 3167,2018-04-28T09:50:48.789, 49.6010,231.6781,3385.767,3686.421, 16.8427,3410.5154,106.90, 0.087
 3168,2018-04-28T09:50:48.938, 49.5933,231.6767,3385.770,3686.419, 16.8457,3410.5200,106.91, 0.087
 3169,2018-04-28T09:50:49.086, 49.5855,231.6752,3385.772,3686.416, 16.8488,3410.5247,106.91, 0.087
 3170,2018-04-28T09:50:49.223, 49.5777,231.6738,3385.775,3686.414, 16.8516,3410.5291,106.91, 0.087
 3171,2018-04-28T09:50:49.372, 49.5700,231.6723,3385.777,3686.411, 16.8546,3410.5337,106.92, 0.087
 3172,2018-04-28T09:50:49.520, 49.5622,231.6708,3385.780,3686.409, 16.8577,3410.5386,106.92, 0.087
 3173,2018-04-28T09:50:49.669, 49.5545,231.6694,3385.782,3686.406, 16.8607,3410.5432,106.93, 0.087
 3174,2018-04-28T09:50:49.817, 49.5467,231.6679,3385.785,3686.404, 16.8638,3410.5481,106.93, 0.087
 3175,2018-04-28T09:50:49.966, 49.5390,231.6664,3385.787,3686.401, 16.8668,3410.5527,106.94, 0.087
 3176,2018-04-28T09:50:50.114, 49.5312,231.6650,3385.790,3686.399, 16.8699,3410.5576,106.94, 0.087
 3177,2018-04-28T09:50:50.263, 49.5234,231.6635,3385.792,3686.396, 16.8729,3410.5623,106.95, 0.087
 3178,2018-04-28T09:50:50.411, 49.5157,231.6620,3385.795,3686.394, 16.8760,3410.5669,106.95, 0.087
 3179,2018-04-28T09:50:50.560, 49.5079,231.6606,3385.797,3686.391, 16.8790,3410.5718,106.95, 0.087
 3180,2018-04-28T09:50:50.697, 49.5002,231.6591,3385.800,3686.389, 16.8818,3410.5762,106.96, 0.087
 3181,2018-04-28T09:50:50.846, 49.4924,231.6577,3385.802,3686.386, 16.8849,3410.5808,106.96, 0.087
 3182,2018-04-28T09:50:50.994, 49.4846,231.6562,3385.805,3686.384, 16.8879,3410.5857,106.97, 0.087
 3183,2018-04-28T09:50:51.143, 49.4769,231.6547,3385.807,3686.381, 16.8910,3410.5903,106.97, 0.087
 3184,2018-04-28T09:50:51.291, 49.4691,231.6533,3385.810,3686.379, 16.8940,3410.5952,106.98, 0.087
 3185,2018-04-28T09:50:51.440, 49.4614,231.6518,3385.812,3686.376, 16.8970,3410.5999,106.98, 0.087
 3186,2018-04-28T09:50:51.588, 49.4536,231.6504,3385.815,3686.374, 16.9001,3410.6045,106.99, 0.087
 3187,2018-04-28T09:50:51.737, 49.4459,231.6489,3385.817,3686.371, 16.9031,3410.6094,106.99, 0.087
 3188,2018-04-28T09:50:51.885, 49.4381,231.6474,3385.820,3686.369, 16.9062,3410.6140,106.99, 0.087
 3189,2018-04-28T09:50:52.034, 49.4303,231.6460,3385.822,3686.366, 16.9092,3410.6189,107.00, 0.087
 3190,2018-04-28T09:50:52.171, 49.4226,231.6445,3385.825,3686.364, 16.9120,3410.6233,107.00, 0.087
 3191,2018-04-28T09:50:52.319, 49.4148,231.6431,3385.827,3686.362, 16.9151,3410.6279,107.01, 0.087
 3192,2018-04-28T09:50:52.468, 49.4071,231.6416,3385.830,3686.359, 16.9181,3410.6328,107.01, 0.087
 3193,2018-04-28T09:50:52.616, 49.3993,231.6402,3385.832,3686.357, 16.9212,3410.6375,107.02, 0.087
 3194,2018-04-28T09:50:52.765, 49.3916,231.6387,3385.835,3686.354, 16.9242,3410.6423,107.02, 0.087
 3195,2018-04-28T09:50:52.913, 49.3838,231.6372,3385.837,3686.351, 16.9273,3410.6470,107.03, 0.087
 3196,2018-04-28T09:50:53.062, 49.3760,231.6358,3385.840,3686.349, 16.9303,3410.6519,107.03, 0.087
 3197,2018-04-28T09:50:53.210, 49.3683,231.6343,3385.843,3686.346, 16.9334,3410.6565,107.03, 0.087
 3198,2018-04-28T09:50:53.359, 49.3605,231.6329,3385.845,3686.344, 16.9364,3410.6614,107.04, 0.087
 3199,2018-04-28T09:50:53.507, 49.3528,231.6314,3385.848,3686.341, 16.9395,3410.6660,107.04, 0.087
 3200,2018-04-28T09:50:53.656, 49.3450,231.6300,3385.850,3686.339, 16.9425,3410.6709,107.05, 0.087
 3201,2018-04-28T09:50:53.793, 49.3372,231.6285,3385.852,3686.337, 16.9453,3410.6753,107.05, 0.087
 3202,2018-04-28T09:50:53.941, 49.3295,231.6270,3385.855,3686.334, 16.9484,3410.6799,107.06, 0.087
 3203,2018-04-28T09:50:54.090, 49.3217,231.6256,3385.858,3686.332, 16.9514,3410.6848,107.06, 0.087
 3204,2018-04-28T09:50:54.239, 49.3140,231.6241,3385.860,3686.329, 16.9544,3410.6895,107.07, 0.087
 3205,2018-04-28T09:50:54.387, 49.3062,231.6227,3385.863,3686.326, 16.9575,3410.6941,107.07, 0.087
 3206,2018-04-28T09:50:54.536, 49.2985,231.6212,3385.865,3686.324, 16.9605,3410.6990,107.07, 0.087
 3207,2018-04-28T09:50:54.684, 49.2907,231.6198,3385.868,3686.321, 16.9636,3410.7039,107.08, 0.087
 3208,2018-04-28T09:50:54.833, 49.2829,231.6183,3385.870,3686.319, 16.9666,3410.7085,107.08, 0.087
 3209,2018-04-28T09:50:54.981, 49.2752,231.6169,3385.873,3686.316, 16.9697,3410.7134,107.09, 0.087
 3210,2018-04-28T09:50:55.130, 49.2674,231.6154,3385.875,3686.314, 16.9727,3410.7180,107.09, 0.087
 3211,2018-04-28T09:50:55.267, 49.2597,231.6140,3385.878,3686.312, 16.9755,3410.7224,107.10, 0.087
 3212,2018-04-28T09:50:55.415, 49.2519,231.6125,3385.880,3686.309, 16.9786,3410.7273,107.10, 0.087
 3213,2018-04-28T09:50:55.564, 49.2442,231.6111,3385.883,3686.307, 16.9816,3410.7319,107.11, 0.087
 3214,2018-04-28T09:50:55.712, 49.2364,231.6096,3385.885,3686.304, 16.9846,3410.7368,107.11, 0.087
 3215,2018-04-28T09:50:55.861, 49.2286,231.6082,3385.888,3686.301, 16.9877,3410.7415,107.11, 0.087
 3216,2018-04-28T09:50:56.009, 49.2209,231.6067,3385.890,3686.299, 16.9907,3410.7463,107.12, 0.087
 3217,2018-04-28T09:50:56.158, 49.2131,231.6053,3385.893,3686.296, 16.9938,3410.7510,107.12, 0.087
 3218,2018-04-28T09:50:56.306, 49.2054,231.6038,3385.895,3686.294, 16.9968,3410.7559,107.13, 0.087
 3219,2018-04-28T09:50:56.455, 49.1976,231.6024,3385.898,3686.291, 16.9999,3410.7605,107.13, 0.087
 3220,2018-04-28T09:50:56.603, 49.1898,231.6009,3385.900,3686.289, 17.0029,3410.7654,107.14, 0.087
 3221,2018-04-28T09:50:56.740, 49.1821,231.5995,3385.903,3686.287, 17.0057,3410.7698,107.14, 0.087
 3222,2018-04-28T09:50:56.889, 49.1743,231.5980,3385.905,3686.284, 17.0087,3410.7744,107.15, 0.087
 3223,2018-04-28T09:50:57.037, 49.1666,231.5966,3385.908,3686.281, 17.0118,3410.7793,107.15, 0.087
 3224,2018-04-28T09:50:57.186, 49.1588,231.5951,3385.910,3686.279, 17.0148,3410.7839,107.15, 0.087
 3225,2018-04-28T09:50:57.334, 49.1511,231.5936,3385.913,3686.276, 17.0179,3410.7888,107.16, 0.087
 3226,2018-04-28T09:50:57.483, 49.1433,231.5922,3385.915,3686.274, 17.0209,3410.7937,107.16, 0.087
 3227,2018-04-28T09:50:57.631, 49.1355,231.5908,3385.918,3686.271, 17.0240,3410.7983,107.17, 0.087
 3228,2018-04-28T09:50:57.780, 49.1278,231.5893,3385.921,3686.269, 17.0270,3410.8030,107.17, 0.087
 3229,2018-04-28T09:50:57.928, 49.1200,231.5879,3385.923,3686.266, 17.0300,3410.8079,107.18, 0.087
 3230,2018-04-28T09:50:58.077, 49.1123,231.5864,3385.926,3686.264, 17.0331,3410.8127,107.18, 0.087
 3231,2018-04-28T09:50:58.214, 49.1045,231.5850,3385.928,3686.261, 17.0359,3410.8171,107.19, 0.087
 3232,2018-04-28T09:50:58.363, 49.0968,231.5835,3385.930,3686.259, 17.0389,3410.8220,107.19, 0.087
 3233,2018-04-28T09:50:58.511, 49.0890,231.5821,3385.933,3686.256, 17.0420,3410.8267,107.19, 0.087
 3234,2018-04-28T09:50:58.660, 49.0812,231.5806,3385.936,3686.254, 17.0450,3410.8313,107.20, 0.087
 3235,2018-04-28T09:50:58.808, 49.0735,231.5792,3385.938,3686.251, 17.0480,3410.8362,107.20, 0.087
 3236,2018-04-28T09:50:58.957, 49.0657,231.5777,3385.941,3686.249, 17.0511,3410.8411,107.21, 0.087
 3237,2018-04-28T09:50:59.105, 49.0580,231.5763,3385.943,3686.246, 17.0541,3410.8457,107.21, 0.087
 3238,2018-04-28T09:50:59.254, 49.0502,231.5748,3385.946,3686.244, 17.0572,3410.8506,107.22, 0.087
 3239,2018-04-28T09:50:59.402, 49.0424,231.5734,3385.948,3686.241, 17.0602,3410.8552,107.22, 0.087
 3240,2018-04-28T09:50:59.551, 49.0347,231.5719,3385.951,3686.239, 17.0632,3410.8601,107.23, 0.087
 3241,2018-04-28T09:50:59.699, 49.0269,231.5705,3385.953,3686.236, 17.0663,3410.8650,107.23, 0.087
 3242,2018-04-28T09:50:59.836, 49.0192,231.5691,3385.956,3686.234, 17.0691,3410.8694,107.23, 0.087
 3243,2018-04-28T09:50:59.985, 49.0114,231.5676,3385.958,3686.231, 17.0721,3410.8740,107.24, 0.087
 3244,2018-04-28T09:51:00.133, 49.0037,231.5662,3385.961,3686.229, 17.0752,3410.8789,107.24, 0.087
 3245,2018-04-28T09:51:00.282, 48.9959,231.5647,3385.963,3686.226, 17.0782,3410.8835,107.25, 0.087
 3246,2018-04-28T09:51:00.430, 48.9881,231.5633,3385.966,3686.224, 17.0813,3410.8884,107.25, 0.087
 3247,2018-04-28T09:51:00.579, 48.9804,231.5618,3385.968,3686.221, 17.0843,3410.8933,107.26, 0.087
 3248,2018-04-28T09:51:00.727, 48.9726,231.5604,3385.971,3686.219, 17.0873,3410.8979,107.26, 0.087
 3249,2018-04-28T09:51:00.876, 48.9649,231.5590,3385.973,3686.216, 17.0904,3410.9026,107.27, 0.087
 3250,2018-04-28T09:51:01.024, 48.9571,231.5575,3385.976,3686.213, 17.0934,3410.9075,107.27, 0.087
 3251,2018-04-28T09:51:01.173, 48.9494,231.5561,3385.979,3686.211, 17.0964,3410.9124,107.27, 0.087
 3252,2018-04-28T09:51:01.310, 48.9416,231.5546,3385.981,3686.209, 17.0992,3410.9167,107.28, 0.087
 3253,2018-04-28T09:51:01.458, 48.9338,231.5532,3385.983,3686.206, 17.1023,3410.9214,107.28, 0.087
 3254,2018-04-28T09:51:01.607, 48.9261,231.5517,3385.986,3686.203, 17.1053,3410.9263,107.29, 0.087
 3255,2018-04-28T09:51:01.755, 48.9183,231.5503,3385.988,3686.201, 17.1084,3410.9312,107.29, 0.087
 3256,2018-04-28T09:51:01.904, 48.9106,231.5489,3385.991,3686.198, 17.1114,3410.9358,107.30, 0.087
 3257,2018-04-28T09:51:02.053, 48.9028,231.5474,3385.994,3686.196, 17.1144,3410.9407,107.30, 0.087
 3258,2018-04-28T09:51:02.201, 48.8950,231.5460,3385.996,3686.193, 17.1175,3410.9456,107.31, 0.087
 3259,2018-04-28T09:51:02.350, 48.8873,231.5446,3385.999,3686.191, 17.1205,3410.9502,107.31, 0.087
 3260,2018-04-28T09:51:02.498, 48.8795,231.5431,3386.001,3686.188, 17.1236,3410.9551,107.31, 0.087
 3261,2018-04-28T09:51:02.647, 48.8718,231.5417,3386.004,3686.186, 17.1266,3410.9597,107.32, 0.087
 3262,2018-04-28T09:51:02.784, 48.8640,231.5402,3386.006,3686.183, 17.1294,3410.9644,107.32, 0.087
 3263,2018-04-28T09:51:02.932, 48.8563,231.5388,3386.009,3686.181, 17.1324,3410.9690,107.33, 0.087
 3264,2018-04-28T09:51:03.081, 48.8485,231.5374,3386.011,3686.178, 17.1355,3410.9739,107.33, 0.087
 3265,2018-04-28T09:51:03.229, 48.8407,231.5359,3386.014,3686.176, 17.1385,3410.9788,107.34, 0.087
 3266,2018-04-28T09:51:03.378, 48.8330,231.5345,3386.016,3686.173, 17.1415,3410.9834,107.34, 0.087
 3267,2018-04-28T09:51:03.526, 48.8252,231.5330,3386.019,3686.171, 17.1446,3410.9883,107.35, 0.087
 3268,2018-04-28T09:51:03.675, 48.8175,231.5316,3386.021,3686.168, 17.1476,3410.9929,107.35, 0.087
 3269,2018-04-28T09:51:03.823, 48.8097,231.5302,3386.024,3686.166, 17.1506,3410.9978,107.35, 0.087
 3270,2018-04-28T09:51:03.972, 48.8019,231.5287,3386.026,3686.163, 17.1537,3411.0027,107.36, 0.087
 3271,2018-04-28T09:51:04.120, 48.7942,231.5273,3386.029,3686.160, 17.1567,3411.0073,107.36, 0.087
 3272,2018-04-28T09:51:04.257, 48.7864,231.5258,3386.031,3686.158, 17.1595,3411.0120,107.37, 0.087
 3273,2018-04-28T09:51:04.406, 48.7787,231.5244,3386.034,3686.156, 17.1626,3411.0166,107.37, 0.087
 3274,2018-04-28T09:51:04.554, 48.7709,231.5230,3386.036,3686.153, 17.1656,3411.0215,107.38, 0.087
 3275,2018-04-28T09:51:04.703, 48.7632,231.5215,3386.039,3686.150, 17.1686,3411.0264,107.38, 0.087
 3276,2018-04-28T09:51:04.851, 48.7554,231.5201,3386.041,3686.148, 17.1717,3411.0310,107.38, 0.087
 3277,2018-04-28T09:51:05.000, 48.7476,231.5187,3386.044,3686.145, 17.1747,3411.0359,107.39, 0.087
 3278,2018-04-28T09:51:05.148, 48.7399,231.5172,3386.046,3686.143, 17.1777,3411.0408,107.39, 0.087
 3279,2018-04-28T09:51:05.297, 48.7321,231.5158,3386.049,3686.140, 17.1808,3411.0454,107.40, 0.087
 3280,2018-04-28T09:51:05.445, 48.7244,231.5144,3386.052,3686.138, 17.1838,3411.0503,107.40, 0.087
 3281,2018-04-28T09:51:05.594, 48.7166,231.5129,3386.054,3686.135, 17.1868,3411.0552,107.41, 0.087
 3282,2018-04-28T09:51:05.731, 48.7088,231.5115,3386.056,3686.133, 17.1896,3411.0596,107.41, 0.087
 3283,2018-04-28T09:51:05.880, 48.7011,231.5101,3386.059,3686.130, 17.1927,3411.0642,107.42, 0.087
 3284,2018-04-28T09:51:06.028, 48.6933,231.5086,3386.062,3686.128, 17.1957,3411.0691,107.42, 0.087
 3285,2018-04-28T09:51:06.177, 48.6856,231.5072,3386.064,3686.125, 17.1987,3411.0740,107.42, 0.087
 3286,2018-04-28T09:51:06.325, 48.6778,231.5058,3386.067,3686.123, 17.2018,3411.0786,107.43, 0.075
 3287,2018-04-28T09:51:06.474, 48.6701,231.5043,3386.069,3686.120, 17.2048,3411.0835,107.43, 0.075
 3288,2018-04-28T09:51:06.622, 48.6623,231.5029,3386.072,3686.117, 17.2078,3411.0884,107.44, 0.075
 3289,2018-04-28T09:51:06.771, 48.6545,231.5015,3386.074,3686.115, 17.2109,3411.0933,107.44, 0.075
 3290,2018-04-28T09:51:06.919, 48.6468,231.5000,3386.077,3686.112, 17.2139,3411.0979,107.45, 0.075
 3291,2018-04-28T09:51:07.068, 48.6390,231.4986,3386.079,3686.110, 17.2169,3411.1028,107.45, 0.075
 3292,2018-04-28T09:51:07.205, 48.6313,231.4972,3386.082,3686.107, 17.2197,3411.1072,107.46, 0.075
 3293,2018-04-28T09:51:07.353, 48.6235,231.4957,3386.084,3686.105, 17.2228,3411.1121,107.46, 0.075
 3294,2018-04-28T09:51:07.502, 48.6157,231.4943,3386.087,3686.102, 17.2258,3411.1167,107.46, 0.075
 3295,2018-04-28T09:51:07.650, 48.6080,231.4929,3386.089,3686.100, 17.2288,3411.1216,107.47, 0.075
 3296,2018-04-28T09:51:07.799, 48.6002,231.4915,3386.092,3686.097, 17.2319,3411.1265,107.47, 0.075
 3297,2018-04-28T09:51:07.947, 48.5925,231.4900,3386.094,3686.095, 17.2349,3411.1313,107.48, 0.075
 3298,2018-04-28T09:51:08.096, 48.5847,231.4886,3386.097,3686.092, 17.2379,3411.1360,107.48, 0.075
 3299,2018-04-28T09:51:08.244, 48.5770,231.4872,3386.099,3686.089, 17.2410,3411.1409,107.49, 0.075
 3300,2018-04-28T09:51:08.393, 48.5692,231.4857,3386.102,3686.087, 17.2440,3411.1458,107.49, 0.075
 3301,2018-04-28T09:51:08.541, 48.5614,231.4843,3386.105,3686.084, 17.2470,3411.1504,107.50, 0.075
 3302,2018-04-28T09:51:08.690, 48.5537,231.4829,3386.107,3686.082, 17.2501,3411.1555,107.50, 0.075
 3303,2018-04-28T09:51:08.827, 48.5459,231.4814,3386.109,3686.079, 17.2529,3411.1599,107.50, 0.075
 3304,2018-04-28T09:51:08.975, 48.5382,231.4800,3386.112,3686.077, 17.2559,3411.1646,107.51, 0.075
 3305,2018-04-28T09:51:09.124, 48.5304,231.4786,3386.114,3686.074, 17.2589,3411.1694,107.51, 0.075
 3306,2018-04-28T09:51:09.272, 48.5226,231.4772,3386.117,3686.072, 17.2620,3411.1743,107.52, 0.075
 3307,2018-04-28T09:51:09.421, 48.5149,231.4757,3386.120,3686.069, 17.2650,3411.1792,107.52, 0.075
 3308,2018-04-28T09:51:09.570, 48.5071,231.4743,3386.122,3686.067, 17.2680,3411.1838,107.53, 0.075
 3309,2018-04-28T09:51:09.718, 48.4994,231.4729,3386.125,3686.064, 17.2711,3411.1887,107.53, 0.075
 3310,2018-04-28T09:51:09.867, 48.4916,231.4715,3386.127,3686.061, 17.2741,3411.1936,107.54, 0.075
 3311,2018-04-28T09:51:10.015, 48.4839,231.4700,3386.130,3686.059, 17.2771,3411.1985,107.54, 0.075
 3312,2018-04-28T09:51:10.164, 48.4761,231.4686,3386.132,3686.056, 17.2802,3411.2031,107.54, 0.075
 3313,2018-04-28T09:51:10.301, 48.4683,231.4672,3386.135,3686.054, 17.2830,3411.2075,107.55, 0.075
 3314,2018-04-28T09:51:10.449, 48.4606,231.4657,3386.137,3686.051, 17.2860,3411.2124,107.55, 0.075
 3315,2018-04-28T09:51:10.598, 48.4528,231.4643,3386.140,3686.049, 17.2890,3411.2173,107.56, 0.075
 3316,2018-04-28T09:51:10.746, 48.4451,231.4629,3386.142,3686.046, 17.2920,3411.2222,107.56, 0.075
 3317,2018-04-28T09:51:10.895, 48.4373,231.4615,3386.145,3686.044, 17.2951,3411.2268,107.57, 0.075
 3318,2018-04-28T09:51:11.043, 48.4295,231.4601,3386.147,3686.041, 17.2981,3411.2317,107.57, 0.075
 3319,2018-04-28T09:51:11.192, 48.4218,231.4586,3386.150,3686.039, 17.3011,3411.2366,107.58, 0.075
 3320,2018-04-28T09:51:11.340, 48.4140,231.4572,3386.152,3686.036, 17.3042,3411.2415,107.58, 0.075
 3321,2018-04-28T09:51:11.489, 48.4063,231.4558,3386.155,3686.033, 17.3072,3411.2461,107.58, 0.075
 3322,2018-04-28T09:51:11.637, 48.3985,231.4544,3386.158,3686.031, 17.3102,3411.2512,107.59, 0.075
 3323,2018-04-28T09:51:11.774, 48.3908,231.4529,3386.160,3686.028, 17.3130,3411.2556,107.59, 0.075
 3324,2018-04-28T09:51:11.923, 48.3830,231.4515,3386.162,3686.026, 17.3161,3411.2603,107.60, 0.075
 3325,2018-04-28T09:51:12.071, 48.3752,231.4501,3386.165,3686.023, 17.3191,3411.2651,107.60, 0.075
 3326,2018-04-28T09:51:12.220, 48.3675,231.4487,3386.167,3686.021, 17.3221,3411.2700,107.61, 0.038
 3327,2018-04-28T09:51:12.368, 48.3597,231.4472,3386.170,3686.018, 17.3251,3411.2749,107.61, 0.038
 3328,2018-04-28T09:51:12.517, 48.3520,231.4458,3386.173,3686.016, 17.3282,3411.2798,107.62, 0.038
 3329,2018-04-28T09:51:12.665, 48.3442,231.4444,3386.175,3686.013, 17.3312,3411.2844,107.62, 0.038
 3330,2018-04-28T09:51:12.814, 48.3364,231.4430,3386.178,3686.010, 17.3342,3411.2893,107.62, 0.038
 3331,2018-04-28T09:51:12.962, 48.3287,231.4416,3386.180,3686.008, 17.3373,3411.2942,107.63, 0.038
 3332,2018-04-28T09:51:13.111, 48.3209,231.4401,3386.183,3686.005, 17.3403,3411.2991,107.63, 0.038
 3333,2018-04-28T09:51:13.248, 48.3132,231.4387,3386.185,3686.003, 17.3431,3411.3035,107.64, 0.038
 3334,2018-04-28T09:51:13.397, 48.3054,231.4373,3386.188,3686.000, 17.3461,3411.3083,107.64, 0.038
 3335,2018-04-28T09:51:13.545, 48.2976,231.4359,3386.190,3685.998, 17.3491,3411.3130,107.65, 0.038
 3336,2018-04-28T09:51:13.694, 48.2899,231.4344,3386.193,3685.995, 17.3522,3411.3181,107.65, 0.038
 3337,2018-04-28T09:51:13.842, 48.2821,231.4330,3386.195,3685.993, 17.3552,3411.3228,107.66, 0.038
 3338,2018-04-28T09:51:13.991, 48.2744,231.4316,3386.198,3685.990, 17.3582,3411.3276,107.66, 0.038
 3339,2018-04-28T09:51:14.139, 48.2666,231.4302,3386.200,3685.987, 17.3612,3411.3325,107.66, 0.038
 3340,2018-04-28T09:51:14.288, 48.2589,231.4288,3386.203,3685.985, 17.3643,3411.3374,107.67, 0.038
 3341,2018-04-28T09:51:14.436, 48.2511,231.4274,3386.205,3685.982, 17.3673,3411.3423,107.67, 0.038
 3342,2018-04-28T09:51:14.585, 48.2433,231.4259,3386.208,3685.980, 17.3703,3411.3469,107.68, 0.038
 3343,2018-04-28T09:51:14.722, 48.2356,231.4245,3386.210,3685.977, 17.3731,3411.3516,107.68, 0.038
 3344,2018-04-28T09:51:14.870, 48.2278,231.4231,3386.213,3685.975, 17.3762,3411.3562,107.69, 0.038
 3345,2018-04-28T09:51:15.019, 48.2201,231.4217,3386.215,3685.972, 17.3792,3411.3611,107.69, 0.038
 3346,2018-04-28T09:51:15.167, 48.2123,231.4203,3386.218,3685.970, 17.3822,3411.3660,107.69, 0.038
 3347,2018-04-28T09:51:15.316, 48.2045,231.4189,3386.221,3685.967, 17.3852,3411.3708,107.70, 0.038
 3348,2018-04-28T09:51:15.464, 48.1968,231.4174,3386.223,3685.964, 17.3883,3411.3757,107.70, 0.038
 3349,2018-04-28T09:51:15.613, 48.1890,231.4160,3386.226,3685.962, 17.3913,3411.3806,107.71, 0.038
 3350,2018-04-28T09:51:15.761, 48.1813,231.4146,3386.228,3685.959, 17.3943,3411.3855,107.71, 0.038
 3351,2018-04-28T09:51:15.910, 48.1735,231.4132,3386.231,3685.957, 17.3973,3411.3901,107.72, 0.038
 3352,2018-04-28T09:51:16.058, 48.1658,231.4118,3386.233,3685.954, 17.4004,3411.3950,107.72, 0.038
 3353,2018-04-28T09:51:16.195, 48.1580,231.4104,3386.236,3685.952, 17.4032,3411.3994,107.73, 0.038
 3354,2018-04-28T09:51:16.344, 48.1502,231.4089,3386.238,3685.949, 17.4062,3411.4043,107.73, 0.038
 3355,2018-04-28T09:51:16.492, 48.1425,231.4075,3386.241,3685.946, 17.4092,3411.4092,107.73, 0.038
 3356,2018-04-28T09:51:16.641, 48.1347,231.4061,3386.243,3685.944, 17.4122,3411.4141,107.74, 0.038
 3357,2018-04-28T09:51:16.789, 48.1270,231.4047,3386.246,3685.941, 17.4153,3411.4189,107.74, 0.038
 3358,2018-04-28T09:51:16.938, 48.1192,231.4033,3386.248,3685.939, 17.4183,3411.4238,107.75, 0.038
 3359,2018-04-28T09:51:17.087, 48.1114,231.4019,3386.251,3685.936, 17.4213,3411.4287,107.75, 0.038
 3360,2018-04-28T09:51:17.235, 48.1037,231.4005,3386.253,3685.934, 17.4243,3411.4336,107.76, 0.038
 3361,2018-04-28T09:51:17.384, 48.0959,231.3990,3386.256,3685.931, 17.4274,3411.4382,107.76, 0.038
 3362,2018-04-28T09:51:17.521, 48.0882,231.3976,3386.258,3685.929, 17.4302,3411.4429,107.77, 0.038
 3363,2018-04-28T09:51:17.669, 48.0804,231.3962,3386.261,3685.926, 17.4332,3411.4475,107.77, 0.038
 3364,2018-04-28T09:51:17.818, 48.0726,231.3948,3386.263,3685.923, 17.4362,3411.4524,107.77, 0.038
 3365,2018-04-28T09:51:17.966, 48.0649,231.3934,3386.266,3685.921, 17.4392,3411.4575,107.78, 0.038
 3366,2018-04-28T09:51:18.115, 48.0571,231.3920,3386.268,3685.918, 17.4422,3411.4622,107.78, 0.050
 3367,2018-04-28T09:51:18.263, 48.0494,231.3905,3386.271,3685.916, 17.4453,3411.4670,107.79, 0.050
 3368,2018-04-28T09:51:18.412, 48.0416,231.3891,3386.274,3685.913, 17.4483,3411.4719,107.79, 0.050
 3369,2018-04-28T09:51:18.560, 48.0339,231.3877,3386.276,3685.910, 17.4513,3411.4768,107.80, 0.050
 3370,2018-04-28T09:51:18.709, 48.0261,231.3863,3386.279,3685.908, 17.4543,3411.4817,107.80, 0.050
 3371,2018-04-28T09:51:18.857, 48.0183,231.3849,3386.281,3685.905, 17.4574,3411.4866,107.81, 0.050
 3372,2018-04-28T09:51:18.994, 48.0106,231.3835,3386.284,3685.903, 17.4602,3411.4910,107.81, 0.050
 3373,2018-04-28T09:51:19.143, 48.0028,231.3821,3386.286,3685.900, 17.4632,3411.4958,107.81, 0.050
 3374,2018-04-28T09:51:19.291, 47.9951,231.3807,3386.289,3685.898, 17.4662,3411.5007,107.82, 0.050
 3375,2018-04-28T09:51:19.440, 47.9873,231.3793,3386.291,3685.895, 17.4692,3411.5056,107.82, 0.050
 3376,2018-04-28T09:51:19.588, 47.9795,231.3779,3386.294,3685.892, 17.4723,3411.5105,107.83, 0.050
 3377,2018-04-28T09:51:19.737, 47.9718,231.3764,3386.296,3685.890, 17.4753,3411.5154,107.83, 0.050
 3378,2018-04-28T09:51:19.885, 47.9640,231.3750,3386.299,3685.887, 17.4783,3411.5200,107.84, 0.050
 3379,2018-04-28T09:51:20.034, 47.9563,231.3736,3386.301,3685.885, 17.4813,3411.5249,107.84, 0.050
 3380,2018-04-28T09:51:20.182, 47.9485,231.3722,3386.304,3685.882, 17.4843,3411.5298,107.85, 0.050
 3381,2018-04-28T09:51:20.331, 47.9408,231.3708,3386.306,3685.879, 17.4874,3411.5347,107.85, 0.050
 3382,2018-04-28T09:51:20.468, 47.9330,231.3694,3386.309,3685.877, 17.4902,3411.5393,107.85, 0.050
 3383,2018-04-28T09:51:20.617, 47.9252,231.3680,3386.311,3685.874, 17.4932,3411.5442,107.86, 0.050
 3384,2018-04-28T09:51:20.765, 47.9175,231.3666,3386.314,3685.872, 17.4962,3411.5488,107.86, 0.050
 3385,2018-04-28T09:51:20.914, 47.9097,231.3652,3386.316,3685.869, 17.4992,3411.5537,107.87, 0.050
 3386,2018-04-28T09:51:21.062, 47.9020,231.3638,3386.319,3685.867, 17.5022,3411.5586,107.87, 0.050
 3387,2018-04-28T09:51:21.211, 47.8942,231.3624,3386.322,3685.864, 17.5053,3411.5635,107.88, 0.050
 3388,2018-04-28T09:51:21.359, 47.8864,231.3609,3386.324,3685.861, 17.5083,3411.5684,107.88, 0.050
 3389,2018-04-28T09:51:21.508, 47.8787,231.3595,3386.327,3685.859, 17.5113,3411.5732,107.88, 0.050
 3390,2018-04-28T09:51:21.656, 47.8709,231.3581,3386.329,3685.856, 17.5143,3411.5781,107.89, 0.050
 3391,2018-04-28T09:51:21.805, 47.8632,231.3567,3386.332,3685.854, 17.5174,3411.5830,107.89, 0.050
 3392,2018-04-28T09:51:21.942, 47.8554,231.3553,3386.334,3685.851, 17.5201,3411.5874,107.90, 0.050
 3393,2018-04-28T09:51:22.090, 47.8476,231.3539,3386.337,3685.849, 17.5232,3411.5923,107.90, 0.050
 3394,2018-04-28T09:51:22.239, 47.8399,231.3525,3386.339,3685.846, 17.5262,3411.5972,107.91, 0.050
 3395,2018-04-28T09:51:22.387, 47.8321,231.3511,3386.342,3685.843, 17.5292,3411.6021,107.91, 0.050
 3396,2018-04-28T09:51:22.536, 47.8244,231.3497,3386.344,3685.841, 17.5322,3411.6069,107.92, 0.050
 3397,2018-04-28T09:51:22.684, 47.8166,231.3483,3386.347,3685.838, 17.5352,3411.6118,107.92, 0.050
 3398,2018-04-28T09:51:22.833, 47.8089,231.3469,3386.349,3685.836, 17.5383,3411.6167,107.92, 0.050
 3399,2018-04-28T09:51:22.981, 47.8011,231.3455,3386.352,3685.833, 17.5413,3411.6216,107.93, 0.050
 3400,2018-04-28T09:51:23.130, 47.7933,231.3441,3386.354,3685.830, 17.5443,3411.6265,107.93, 0.050
 3401,2018-04-28T09:51:23.278, 47.7856,231.3427,3386.357,3685.828, 17.5473,3411.6313,107.94, 0.050
 3402,2018-04-28T09:51:23.415, 47.7778,231.3413,3386.359,3685.825, 17.5501,3411.6357,107.94, 0.050
 3403,2018-04-28T09:51:23.564, 47.7701,231.3399,3386.362,3685.823, 17.5531,3411.6406,107.95, 0.050
 3404,2018-04-28T09:51:23.712, 47.7623,231.3385,3386.364,3685.820, 17.5562,3411.6455,107.95, 0.050
 3405,2018-04-28T09:51:23.861, 47.7545,231.3371,3386.367,3685.818, 17.5592,3411.6504,107.96, 0.050
 3406,2018-04-28T09:51:24.009, 47.7468,231.3357,3386.370,3685.815, 17.5622,3411.6553,107.96, 0.050
 3407,2018-04-28T09:51:24.158, 47.7390,231.3343,3386.372,3685.812, 17.5652,3411.6602,107.96, 0.050
 3408,2018-04-28T09:51:24.306, 47.7313,231.3329,3386.375,3685.810, 17.5682,3411.6650,107.97, 0.050
 3409,2018-04-28T09:51:24.455, 47.7235,231.3315,3386.377,3685.807, 17.5712,3411.6699,107.97, 0.050
 3410,2018-04-28T09:51:24.604, 47.7157,231.3300,3386.380,3685.805, 17.5743,3411.6748,107.98, 0.050
 3411,2018-04-28T09:51:24.752, 47.7080,231.3286,3386.382,3685.802, 17.5773,3411.6797,107.98, 0.050
 3412,2018-04-28T09:51:24.889, 47.7002,231.3273,3386.385,3685.799, 17.5801,3411.6841,107.99, 0.050
 3413,2018-04-28T09:51:25.038, 47.6925,231.3259,3386.387,3685.797, 17.5831,3411.6892,107.99, 0.050
 3414,2018-04-28T09:51:25.186, 47.6847,231.3244,3386.390,3685.794, 17.5861,3411.6941,108.00, 0.050
 3415,2018-04-28T09:51:25.335, 47.6769,231.3230,3386.392,3685.792, 17.5891,3411.6990,108.00, 0.050
 3416,2018-04-28T09:51:25.483, 47.6692,231.3217,3386.395,3685.789, 17.5921,3411.7039,108.00, 0.050
 3417,2018-04-28T09:51:25.632, 47.6614,231.3203,3386.397,3685.786, 17.5952,3411.7087,108.01, 0.050
 3418,2018-04-28T09:51:25.780, 47.6537,231.3188,3386.400,3685.784, 17.5982,3411.7134,108.01, 0.050
 3419,2018-04-28T09:51:25.929, 47.6459,231.3174,3386.402,3685.781, 17.6012,3411.7185,108.02, 0.050
 3420,2018-04-28T09:51:26.077, 47.6382,231.3161,3386.405,3685.779, 17.6042,3411.7234,108.02, 0.050
 3421,2018-04-28T09:51:26.226, 47.6304,231.3147,3386.408,3685.776, 17.6072,3411.7283,108.03, 0.050
 3422,2018-04-28T09:51:26.363, 47.6226,231.3132,3386.410,3685.774, 17.6100,3411.7327,108.03, 0.050
 3423,2018-04-28T09:51:26.511, 47.6149,231.3118,3386.412,3685.771, 17.6130,3411.7375,108.03, 0.050
 3424,2018-04-28T09:51:26.660, 47.6071,231.3105,3386.415,3685.768, 17.6161,3411.7424,108.04, 0.050
 3425,2018-04-28T09:51:26.808, 47.5994,231.3091,3386.418,3685.766, 17.6191,3411.7473,108.04, 0.050
 3426,2018-04-28T09:51:26.957, 47.5916,231.3077,3386.420,3685.763, 17.6221,3411.7522,108.05, 0.050
 3427,2018-04-28T09:51:27.105, 47.5838,231.3063,3386.423,3685.760, 17.6251,3411.7571,108.05, 0.050
 3428,2018-04-28T09:51:27.254, 47.5761,231.3049,3386.425,3685.758, 17.6281,3411.7620,108.06, 0.050
 3429,2018-04-28T09:51:27.402, 47.5683,231.3035,3386.428,3685.755, 17.6311,3411.7668,108.06, 0.050
 3430,2018-04-28T09:51:27.551, 47.5606,231.3021,3386.430,3685.753, 17.6342,3411.7717,108.07, 0.050
 3431,2018-04-28T09:51:27.688, 47.5528,231.3007,3386.433,3685.750, 17.6369,3411.7764,108.07, 0.050
 3432,2018-04-28T09:51:27.836, 47.5450,231.2993,3386.435,3685.748, 17.6400,3411.7812,108.07, 0.050
 3433,2018-04-28T09:51:27.985, 47.5373,231.2979,3386.438,3685.745, 17.6430,3411.7861,108.08, 0.050
 3434,2018-04-28T09:51:28.134, 47.5295,231.2965,3386.440,3685.742, 17.6460,3411.7910,108.08, 0.050
 3435,2018-04-28T09:51:28.282, 47.5218,231.2951,3386.443,3685.740, 17.6490,3411.7959,108.09, 0.050
 3436,2018-04-28T09:51:28.431, 47.5140,231.2937,3386.445,3685.737, 17.6520,3411.8008,108.09, 0.050
 3437,2018-04-28T09:51:28.579, 47.5063,231.2923,3386.448,3685.734, 17.6550,3411.8057,108.10, 0.050
 3438,2018-04-28T09:51:28.728, 47.4985,231.2909,3386.451,3685.732, 17.6581,3411.8105,108.10, 0.050
 3439,2018-04-28T09:51:28.876, 47.4907,231.2895,3386.453,3685.729, 17.6611,3411.8154,108.11, 0.050
 3440,2018-04-28T09:51:29.025, 47.4830,231.2881,3386.456,3685.727, 17.6641,3411.8203,108.11, 0.050
 3441,2018-04-28T09:51:29.162, 47.4752,231.2867,3386.458,3685.724, 17.6669,3411.8250,108.11, 0.050
 3442,2018-04-28T09:51:29.310, 47.4675,231.2853,3386.461,3685.722, 17.6699,3411.8298,108.12, 0.050
 3443,2018-04-28T09:51:29.459, 47.4597,231.2839,3386.463,3685.719, 17.6729,3411.8347,108.12, 0.050
 3444,2018-04-28T09:51:29.607, 47.4519,231.2825,3386.466,3685.716, 17.6759,3411.8396,108.13, 0.050
 3445,2018-04-28T09:51:29.756, 47.4442,231.2811,3386.468,3685.714, 17.6789,3411.8445,108.13, 0.075
 3446,2018-04-28T09:51:29.904, 47.4364,231.2798,3386.471,3685.711, 17.6819,3411.8494,108.14, 0.075
 3447,2018-04-28T09:51:30.053, 47.4287,231.2784,3386.473,3685.708, 17.6850,3411.8542,108.14, 0.075
 3448,2018-04-28T09:51:30.201, 47.4209,231.2770,3386.476,3685.706, 17.6880,3411.8591,108.14, 0.075
 3449,2018-04-28T09:51:30.350, 47.4131,231.2756,3386.478,3685.703, 17.6910,3411.8640,108.15, 0.075
 3450,2018-04-28T09:51:30.498, 47.4054,231.2742,3386.481,3685.700, 17.6940,3411.8689,108.15, 0.075
 3451,2018-04-28T09:51:30.635, 47.3976,231.2728,3386.483,3685.698, 17.6968,3411.8735,108.16, 0.075
 3452,2018-04-28T09:51:30.784, 47.3899,231.2714,3386.486,3685.695, 17.6998,3411.8784,108.16, 0.075
 3453,2018-04-28T09:51:30.932, 47.3821,231.2700,3386.488,3685.693, 17.7028,3411.8833,108.17, 0.075
 3454,2018-04-28T09:51:31.081, 47.3744,231.2686,3386.491,3685.690, 17.7058,3411.8882,108.17, 0.075
 3455,2018-04-28T09:51:31.229, 47.3666,231.2672,3386.493,3685.688, 17.7088,3411.8933,108.18, 0.075
 3456,2018-04-28T09:51:31.378, 47.3588,231.2658,3386.496,3685.685, 17.7118,3411.8982,108.18, 0.075
 3457,2018-04-28T09:51:31.526, 47.3511,231.2644,3386.499,3685.682, 17.7149,3411.9031,108.18, 0.075
 3458,2018-04-28T09:51:31.675, 47.3433,231.2630,3386.501,3685.680, 17.7179,3411.9080,108.19, 0.075
 3459,2018-04-28T09:51:31.823, 47.3356,231.2617,3386.504,3685.677, 17.7209,3411.9128,108.19, 0.075
 3460,2018-04-28T09:51:31.972, 47.3278,231.2603,3386.506,3685.674, 17.7239,3411.9177,108.20, 0.075
 3461,2018-04-28T09:51:32.109, 47.3200,231.2589,3386.509,3685.672, 17.7267,3411.9221,108.20, 0.075
 3462,2018-04-28T09:51:32.258, 47.3123,231.2575,3386.511,3685.669, 17.7297,3411.9272,108.21, 0.075
 3463,2018-04-28T09:51:32.406, 47.3045,231.2561,3386.514,3685.667, 17.7327,3411.9321,108.21, 0.075
 3464,2018-04-28T09:51:32.555, 47.2968,231.2547,3386.516,3685.664, 17.7357,3411.9370,108.22, 0.075
 3465,2018-04-28T09:51:32.703, 47.2890,231.2533,3386.519,3685.661, 17.7387,3411.9419,108.22, 0.075
 3466,2018-04-28T09:51:32.852, 47.2812,231.2519,3386.521,3685.659, 17.7417,3411.9468,108.22, 0.075
 3467,2018-04-28T09:51:33.000, 47.2735,231.2505,3386.524,3685.656, 17.7448,3411.9517,108.23, 0.075
 3468,2018-04-28T09:51:33.149, 47.2657,231.2492,3386.526,3685.653, 17.7478,3411.9565,108.23, 0.075
 3469,2018-04-28T09:51:33.297, 47.2580,231.2478,3386.529,3685.651, 17.7508,3411.9614,108.24, 0.075
 3470,2018-04-28T09:51:33.434, 47.2502,231.2464,3386.531,3685.648, 17.7536,3411.9661,108.24, 0.075
 3471,2018-04-28T09:51:33.583, 47.2424,231.2450,3386.534,3685.646, 17.7566,3411.9709,108.25, 0.075
 3472,2018-04-28T09:51:33.731, 47.2347,231.2436,3386.536,3685.643, 17.7596,3411.9758,108.25, 0.075
 3473,2018-04-28T09:51:33.880, 47.2269,231.2422,3386.539,3685.640, 17.7626,3411.9807,108.25, 0.075
 3474,2018-04-28T09:51:34.028, 47.2192,231.2408,3386.542,3685.638, 17.7656,3411.9856,108.26, 0.075
 3475,2018-04-28T09:51:34.177, 47.2114,231.2395,3386.544,3685.635, 17.7686,3411.9907,108.26, 0.075
 3476,2018-04-28T09:51:34.325, 47.2036,231.2381,3386.547,3685.633, 17.7716,3411.9956,108.27, 0.075
 3477,2018-04-28T09:51:34.474, 47.1959,231.2367,3386.549,3685.630, 17.7746,3412.0005,108.27, 0.075
 3478,2018-04-28T09:51:34.622, 47.1881,231.2353,3386.552,3685.627, 17.7776,3412.0054,108.28, 0.075
 3479,2018-04-28T09:51:34.771, 47.1804,231.2339,3386.554,3685.625, 17.7807,3412.0103,108.28, 0.075
 3480,2018-04-28T09:51:34.908, 47.1726,231.2325,3386.557,3685.622, 17.7834,3412.0149,108.29, 0.075
 3481,2018-04-28T09:51:35.056, 47.1649,231.2311,3386.559,3685.620, 17.7864,3412.0198,108.29, 0.075
 3482,2018-04-28T09:51:35.205, 47.1571,231.2298,3386.562,3685.617, 17.7895,3412.0247,108.29, 0.075
 3483,2018-04-28T09:51:35.353, 47.1493,231.2284,3386.564,3685.614, 17.7925,3412.0295,108.30, 0.075
 3484,2018-04-28T09:51:35.502, 47.1416,231.2270,3386.567,3685.612, 17.7955,3412.0347,108.30, 0.075
 3485,2018-04-28T09:51:35.651, 47.1338,231.2256,3386.569,3685.609, 17.7985,3412.0396,108.31, 0.100
 3486,2018-04-28T09:51:35.799, 47.1261,231.2242,3386.572,3685.606, 17.8015,3412.0444,108.31, 0.100
 3487,2018-04-28T09:51:35.948, 47.1183,231.2228,3386.575,3685.604, 17.8045,3412.0493,108.32, 0.100
 3488,2018-04-28T09:51:36.096, 47.1105,231.2214,3386.577,3685.601, 17.8075,3412.0542,108.32, 0.100
 3489,2018-04-28T09:51:36.245, 47.1028,231.2201,3386.580,3685.598, 17.8105,3412.0591,108.33, 0.100
 3490,2018-04-28T09:51:36.382, 47.0950,231.2187,3386.582,3685.596, 17.8133,3412.0637,108.33, 0.100
 3491,2018-04-28T09:51:36.530, 47.0873,231.2173,3386.585,3685.593, 17.8163,3412.0686,108.33, 0.100
 3492,2018-04-28T09:51:36.679, 47.0795,231.2159,3386.587,3685.591, 17.8193,3412.0735,108.34, 0.100
 3493,2018-04-28T09:51:36.827, 47.0717,231.2145,3386.590,3685.588, 17.8223,3412.0786,108.34, 0.100
 3494,2018-04-28T09:51:36.976, 47.0640,231.2132,3386.592,3685.585, 17.8253,3412.0835,108.35, 0.100
 3495,2018-04-28T09:51:37.124, 47.0562,231.2118,3386.595,3685.583, 17.8283,3412.0884,108.35, 0.100
 3496,2018-04-28T09:51:37.273, 47.0485,231.2104,3386.597,3685.580, 17.8313,3412.0933,108.36, 0.100
 3497,2018-04-28T09:51:37.421, 47.0407,231.2090,3386.600,3685.577, 17.8344,3412.0981,108.36, 0.100
 3498,2018-04-28T09:51:37.570, 47.0329,231.2076,3386.602,3685.575, 17.8374,3412.1033,108.36, 0.100
 3499,2018-04-28T09:51:37.707, 47.0252,231.2062,3386.605,3685.572, 17.8401,3412.1077,108.37, 0.100
 3500,2018-04-28T09:51:37.855, 47.0174,231.2049,3386.607,3685.570, 17.8431,3412.1128,108.37, 0.100
 3501,2018-04-28T09:51:38.004, 47.0097,231.2035,3386.610,3685.567, 17.8462,3412.1177,108.38, 0.100
 3502,2018-04-28T09:51:38.152, 47.0019,231.2021,3386.612,3685.564, 17.8492,3412.1226,108.38, 0.100
 3503,2018-04-28T09:51:38.301, 46.9941,231.2007,3386.615,3685.562, 17.8522,3412.1274,108.39, 0.100
 3504,2018-04-28T09:51:38.449, 46.9864,231.1993,3386.617,3685.559, 17.8552,3412.1323,108.39, 0.100
 3505,2018-04-28T09:51:38.598, 46.9786,231.1980,3386.620,3685.556, 17.8582,3412.1372,108.40, 0.100
 3506,2018-04-28T09:51:38.746, 46.9709,231.1966,3386.623,3685.554, 17.8612,3412.1423,108.40, 0.100
 3507,2018-04-28T09:51:38.895, 46.9631,231.1952,3386.625,3685.551, 17.8642,3412.1472,108.40, 0.100
 3508,2018-04-28T09:51:39.043, 46.9554,231.1938,3386.628,3685.548, 17.8672,3412.1521,108.41, 0.100
 3509,2018-04-28T09:51:39.181, 46.9476,231.1924,3386.630,3685.546, 17.8700,3412.1567,108.41, 0.100
 3510,2018-04-28T09:51:39.329, 46.9398,231.1911,3386.633,3685.543, 17.8730,3412.1616,108.42, 0.100
 3511,2018-04-28T09:51:39.478, 46.9321,231.1897,3386.635,3685.541, 17.8760,3412.1665,108.42, 0.100
 3512,2018-04-28T09:51:39.626, 46.9243,231.1883,3386.638,3685.538, 17.8790,3412.1714,108.43, 0.100
 3513,2018-04-28T09:51:39.775, 46.9166,231.1869,3386.640,3685.535, 17.8820,3412.1765,108.43, 0.100
 3514,2018-04-28T09:51:39.923, 46.9088,231.1855,3386.643,3685.533, 17.8850,3412.1814,108.44, 0.100
 3515,2018-04-28T09:51:40.072, 46.9010,231.1842,3386.645,3685.530, 17.8880,3412.1863,108.44, 0.100
 3516,2018-04-28T09:51:40.220, 46.8933,231.1828,3386.648,3685.527, 17.8910,3412.1914,108.44, 0.100
 3517,2018-04-28T09:51:40.369, 46.8855,231.1814,3386.650,3685.525, 17.8940,3412.1963,108.45, 0.100
 3518,2018-04-28T09:51:40.506, 46.8778,231.1801,3386.653,3685.522, 17.8968,3412.2007,108.45, 0.100
 3519,2018-04-28T09:51:40.654, 46.8700,231.1787,3386.655,3685.520, 17.8998,3412.2058,108.46, 0.100
 3520,2018-04-28T09:51:40.803, 46.8622,231.1773,3386.658,3685.517, 17.9028,3412.2107,108.46, 0.100
 3521,2018-04-28T09:51:40.951, 46.8545,231.1759,3386.660,3685.514, 17.9058,3412.2156,108.47, 0.100
 3522,2018-04-28T09:51:41.100, 46.8467,231.1745,3386.663,3685.512, 17.9088,3412.2207,108.47, 0.100
 3523,2018-04-28T09:51:41.248, 46.8390,231.1732,3386.666,3685.509, 17.9118,3412.2256,108.47, 0.100
 3524,2018-04-28T09:51:41.397, 46.8312,231.1718,3386.668,3685.506, 17.9148,3412.2305,108.48, 0.100
 3525,2018-04-28T09:51:41.545, 46.8234,231.1704,3386.671,3685.504, 17.9178,3412.2354,108.48, 0.100
 3526,2018-04-28T09:51:41.694, 46.8157,231.1690,3386.673,3685.501, 17.9208,3412.2402,108.49, 0.100
 3527,2018-04-28T09:51:41.842, 46.8079,231.1677,3386.676,3685.498, 17.9239,3412.2454,108.49, 0.100
 3528,2018-04-28T09:51:41.979, 46.8002,231.1663,3386.678,3685.496, 17.9266,3412.2500,108.50, 0.100
 3529,2018-04-28T09:51:42.128, 46.7924,231.1649,3386.681,3685.493, 17.9296,3412.2549,108.50, 0.100
 3530,2018-04-28T09:51:42.276, 46.7846,231.1635,3386.683,3685.490, 17.9326,3412.2598,108.51, 0.100
 3531,2018-04-28T09:51:42.425, 46.7769,231.1622,3386.686,3685.488, 17.9356,3412.2646,108.51, 0.100
 3532,2018-04-28T09:51:42.573, 46.7691,231.1608,3386.688,3685.485, 17.9386,3412.2698,108.51, 0.100
 3533,2018-04-28T09:51:42.722, 46.7614,231.1594,3386.691,3685.482, 17.9416,3412.2747,108.52, 0.100
 3534,2018-04-28T09:51:42.870, 46.7536,231.1581,3386.693,3685.480, 17.9447,3412.2795,108.52, 0.100
 3535,2018-04-28T09:51:43.019, 46.7458,231.1567,3386.696,3685.477, 17.9477,3412.2844,108.53, 0.100
 3536,2018-04-28T09:51:43.167, 46.7381,231.1553,3386.699,3685.474, 17.9507,3412.2896,108.53, 0.100
 3537,2018-04-28T09:51:43.316, 46.7303,231.1539,3386.701,3685.472, 17.9537,3412.2944,108.54, 0.100
 3538,2018-04-28T09:51:43.453, 46.7226,231.1526,3386.703,3685.469, 17.9564,3412.2991,108.54, 0.100
 3539,2018-04-28T09:51:43.602, 46.7148,231.1512,3386.706,3685.467, 17.9594,3412.3040,108.54, 0.100
 3540,2018-04-28T09:51:43.750, 46.7071,231.1498,3386.709,3685.464, 17.9624,3412.3088,108.55, 0.100
 3541,2018-04-28T09:51:43.899, 46.6993,231.1485,3386.711,3685.461, 17.9654,3412.3140,108.55, 0.100
 3542,2018-04-28T09:51:44.047, 46.6915,231.1471,3386.714,3685.459, 17.9684,3412.3188,108.56, 0.100
 3543,2018-04-28T09:51:44.196, 46.6838,231.1457,3386.716,3685.456, 17.9714,3412.3237,108.56, 0.100
 3544,2018-04-28T09:51:44.344, 46.6760,231.1443,3386.719,3685.453, 17.9744,3412.3286,108.57, 0.100
 3545,2018-04-28T09:51:44.493, 46.6683,231.1430,3386.721,3685.451, 17.9775,3412.3337,108.57, 0.100
 3546,2018-04-28T09:51:44.641, 46.6605,231.1416,3386.724,3685.448, 17.9805,3412.3386,108.58, 0.100
 3547,2018-04-28T09:51:44.778, 46.6527,231.1402,3386.726,3685.446, 17.9832,3412.3433,108.58, 0.100
 3548,2018-04-28T09:51:44.927, 46.6450,231.1389,3386.729,3685.443, 17.9862,3412.3481,108.58, 0.100
 3549,2018-04-28T09:51:45.075, 46.6372,231.1375,3386.731,3685.440, 17.9892,3412.3533,108.59, 0.100
 3550,2018-04-28T09:51:45.224, 46.6295,231.1361,3386.734,3685.437, 17.9922,3412.3582,108.59, 0.100
 3551,2018-04-28T09:51:45.372, 46.6217,231.1348,3386.736,3685.435, 17.9952,3412.3630,108.60, 0.100
 3552,2018-04-28T09:51:45.521, 46.6139,231.1334,3386.739,3685.432, 17.9982,3412.3682,108.60, 0.100
 3553,2018-04-28T09:51:45.669, 46.6062,231.1320,3386.742,3685.429, 18.0012,3412.3730,108.61, 0.100
 3554,2018-04-28T09:51:45.818, 46.5984,231.1306,3386.744,3685.427, 18.0042,3412.3779,108.61, 0.100
 3555,2018-04-28T09:51:45.966, 46.5907,231.1293,3386.747,3685.424, 18.0072,3412.3828,108.61, 0.100
 3556,2018-04-28T09:51:46.115, 46.5829,231.1279,3386.749,3685.421, 18.0102,3412.3879,108.62, 0.100
 3557,2018-04-28T09:51:46.252, 46.5751,231.1265,3386.752,3685.419, 18.0130,3412.3926,108.62, 0.100
 3558,2018-04-28T09:51:46.400, 46.5674,231.1252,3386.754,3685.416, 18.0160,3412.3975,108.63, 0.100
 3559,2018-04-28T09:51:46.549, 46.5596,231.1238,3386.757,3685.414, 18.0190,3412.4023,108.63, 0.100
 3560,2018-04-28T09:51:46.697, 46.5519,231.1224,3386.759,3685.411, 18.0220,3412.4075,108.64, 0.100
 3561,2018-04-28T09:51:46.846, 46.5441,231.1211,3386.762,3685.408, 18.0250,3412.4124,108.64, 0.100
 3562,2018-04-28T09:51:46.995, 46.5363,231.1197,3386.764,3685.406, 18.0280,3412.4172,108.65, 0.100
 3563,2018-04-28T09:51:47.143, 46.5286,231.1183,3386.767,3685.403, 18.0310,3412.4224,108.65, 0.100
 3564,2018-04-28T09:51:47.292, 46.5208,231.1170,3386.769,3685.400, 18.0340,3412.4272,108.65, 0.087
 3565,2018-04-28T09:51:47.440, 46.5131,231.1156,3386.772,3685.398, 18.0370,3412.4321,108.66, 0.087
 3566,2018-04-28T09:51:47.577, 46.5053,231.1142,3386.774,3685.395, 18.0398,3412.4368,108.66, 0.087
 3567,2018-04-28T09:51:47.726, 46.4975,231.1129,3386.777,3685.392, 18.0428,3412.4419,108.67, 0.087
 3568,2018-04-28T09:51:47.874, 46.4898,231.1115,3386.779,3685.390, 18.0458,3412.4468,108.67, 0.087
 3569,2018-04-28T09:51:48.023, 46.4820,231.1101,3386.782,3685.387, 18.0488,3412.4519,108.68, 0.087
 3570,2018-04-28T09:51:48.171, 46.4743,231.1088,3386.785,3685.384, 18.0518,3412.4568,108.68, 0.087
 3571,2018-04-28T09:51:48.320, 46.4665,231.1074,3386.787,3685.382, 18.0548,3412.4617,108.68, 0.087
 3572,2018-04-28T09:51:48.468, 46.4587,231.1060,3386.790,3685.379, 18.0578,3412.4668,108.69, 0.087
 3573,2018-04-28T09:51:48.617, 46.4510,231.1047,3386.792,3685.376, 18.0608,3412.4717,108.69, 0.087
 3574,2018-04-28T09:51:48.765, 46.4432,231.1033,3386.795,3685.374, 18.0638,3412.4766,108.70, 0.087
 3575,2018-04-28T09:51:48.914, 46.4355,231.1019,3386.797,3685.371, 18.0668,3412.4817,108.70, 0.087
 3576,2018-04-28T09:51:49.051, 46.4277,231.1006,3386.800,3685.368, 18.0695,3412.4861,108.71, 0.087
 3577,2018-04-28T09:51:49.199, 46.4200,231.0992,3386.802,3685.366, 18.0725,3412.4912,108.71, 0.087
 3578,2018-04-28T09:51:49.348, 46.4122,231.0979,3386.805,3685.363, 18.0755,3412.4961,108.72, 0.087
 3579,2018-04-28T09:51:49.496, 46.4044,231.0965,3386.807,3685.360, 18.0785,3412.5012,108.72, 0.087
 3580,2018-04-28T09:51:49.645, 46.3967,231.0951,3386.810,3685.358, 18.0815,3412.5061,108.72, 0.087
 3581,2018-04-28T09:51:49.793, 46.3889,231.0938,3386.812,3685.355, 18.0845,3412.5110,108.73, 0.087
 3582,2018-04-28T09:51:49.942, 46.3812,231.0924,3386.815,3685.352, 18.0875,3412.5161,108.73, 0.087
 3583,2018-04-28T09:51:50.090, 46.3734,231.0910,3386.818,3685.350, 18.0905,3412.5210,108.74, 0.087
 3584,2018-04-28T09:51:50.239, 46.3656,231.0897,3386.820,3685.347, 18.0935,3412.5259,108.74, 0.087
 3585,2018-04-28T09:51:50.376, 46.3579,231.0883,3386.823,3685.344, 18.0963,3412.5305,108.75, 0.087
 3586,2018-04-28T09:51:50.525, 46.3501,231.0870,3386.825,3685.342, 18.0993,3412.5356,108.75, 0.087
 3587,2018-04-28T09:51:50.673, 46.3424,231.0856,3386.828,3685.339, 18.1023,3412.5405,108.75, 0.087
 3588,2018-04-28T09:51:50.822, 46.3346,231.0842,3386.830,3685.336, 18.1053,3412.5457,108.76, 0.087
 3589,2018-04-28T09:51:50.970, 46.3268,231.0829,3386.833,3685.334, 18.1083,3412.5505,108.76, 0.087
 3590,2018-04-28T09:51:51.119, 46.3191,231.0815,3386.835,3685.331, 18.1113,3412.5557,108.77, 0.087
 3591,2018-04-28T09:51:51.267, 46.3113,231.0802,3386.838,3685.328, 18.1143,3412.5605,108.77, 0.087
 3592,2018-04-28T09:51:51.416, 46.3036,231.0788,3386.840,3685.326, 18.1173,3412.5654,108.78, 0.087
 3593,2018-04-28T09:51:51.564, 46.2958,231.0774,3386.843,3685.323, 18.1203,3412.5706,108.78, 0.087
 3594,2018-04-28T09:51:51.701, 46.2880,231.0761,3386.845,3685.320, 18.1230,3412.5752,108.79, 0.087
 3595,2018-04-28T09:51:51.850, 46.2803,231.0747,3386.848,3685.318, 18.1260,3412.5801,108.79, 0.087
 3596,2018-04-28T09:51:51.998, 46.2725,231.0734,3386.850,3685.315, 18.1290,3412.5852,108.79, 0.087
 3597,2018-04-28T09:51:52.147, 46.2648,231.0720,3386.853,3685.312, 18.1320,3412.5901,108.80, 0.087
 3598,2018-04-28T09:51:52.295, 46.2570,231.0706,3386.856,3685.310, 18.1350,3412.5952,108.80, 0.087
 3599,2018-04-28T09:51:52.444, 46.2492,231.0693,3386.858,3685.307, 18.1380,3412.6001,108.81, 0.087
 3600,2018-04-28T09:51:52.592, 46.2415,231.0679,3386.861,3685.304, 18.1410,3412.6050,108.81, 0.087
 3601,2018-04-28T09:51:52.741, 46.2337,231.0666,3386.863,3685.302, 18.1440,3412.6101,108.82, 0.087
 3602,2018-04-28T09:51:52.889, 46.2260,231.0652,3386.866,3685.299, 18.1470,3412.6150,108.82, 0.087
 3603,2018-04-28T09:51:53.038, 46.2182,231.0639,3386.868,3685.296, 18.1500,3412.6201,108.83, 0.087
 3604,2018-04-28T09:51:53.175, 46.2104,231.0625,3386.871,3685.294, 18.1528,3412.6245,108.83, 0.038
 3605,2018-04-28T09:51:53.323, 46.2027,231.0611,3386.873,3685.291, 18.1558,3412.6296,108.83, 0.038
 3606,2018-04-28T09:51:53.472, 46.1949,231.0598,3386.876,3685.288, 18.1587,3412.6345,108.84, 0.038
 3607,2018-04-28T09:51:53.620, 46.1872,231.0584,3386.878,3685.286, 18.1617,3412.6396,108.84, 0.038
 3608,2018-04-28T09:51:53.769, 46.1794,231.0571,3386.881,3685.283, 18.1647,3412.6445,108.85, 0.038
 3609,2018-04-28T09:51:53.917, 46.1716,231.0557,3386.883,3685.280, 18.1677,3412.6497,108.85, 0.038
 3610,2018-04-28T09:51:54.066, 46.1639,231.0544,3386.886,3685.277, 18.1707,3412.6545,108.86, 0.038
 3611,2018-04-28T09:51:54.214, 46.1561,231.0530,3386.889,3685.275, 18.1737,3412.6597,108.86, 0.038
 3612,2018-04-28T09:51:54.363, 46.1484,231.0517,3386.891,3685.272, 18.1767,3412.6646,108.86, 0.038
 3613,2018-04-28T09:51:54.500, 46.1406,231.0503,3386.893,3685.270, 18.1795,3412.6692,108.87, 0.038
 3614,2018-04-28T09:51:54.649, 46.1328,231.0489,3386.896,3685.267, 18.1825,3412.6743,108.87, 0.038
 3615,2018-04-28T09:51:54.797, 46.1251,231.0476,3386.899,3685.264, 18.1855,3412.6792,108.88, 0.038
 3616,2018-04-28T09:51:54.946, 46.1173,231.0462,3386.901,3685.261, 18.1885,3412.6841,108.88, 0.038
 3617,2018-04-28T09:51:55.094, 46.1096,231.0449,3386.904,3685.259, 18.1915,3412.6892,108.89, 0.038
 3618,2018-04-28T09:51:55.243, 46.1018,231.0435,3386.906,3685.256, 18.1944,3412.6941,108.89, 0.038
 3619,2018-04-28T09:51:55.391, 46.0940,231.0422,3386.909,3685.253, 18.1974,3412.6992,108.89, 0.038
 3620,2018-04-28T09:51:55.540, 46.0863,231.0408,3386.911,3685.251, 18.2004,3412.7041,108.90, 0.038
 3621,2018-04-28T09:51:55.688, 46.0785,231.0394,3386.914,3685.248, 18.2034,3412.7092,108.90, 0.038
 3622,2018-04-28T09:51:55.837, 46.0708,231.0381,3386.916,3685.245, 18.2064,3412.7141,108.91, 0.038
 3623,2018-04-28T09:51:55.974, 46.0630,231.0367,3386.919,3685.243, 18.2092,3412.7190,108.91, 0.038
 3624,2018-04-28T09:51:56.122, 46.0552,231.0354,3386.921,3685.240, 18.2122,3412.7239,108.92, 0.038
 3625,2018-04-28T09:51:56.271, 46.0475,231.0340,3386.924,3685.237, 18.2152,3412.7290,108.92, 0.038
 3626,2018-04-28T09:51:56.419, 46.0397,231.0327,3386.926,3685.235, 18.2182,3412.7339,108.93, 0.038
 3627,2018-04-28T09:51:56.568, 46.0320,231.0313,3386.929,3685.232, 18.2212,3412.7390,108.93, 0.038
 3628,2018-04-28T09:51:56.716, 46.0242,231.0300,3386.932,3685.229, 18.2241,3412.7439,108.93, 0.038
 3629,2018-04-28T09:51:56.865, 46.0164,231.0286,3386.934,3685.226, 18.2271,3412.7488,108.94, 0.038
 3630,2018-04-28T09:51:57.013, 46.0087,231.0273,3386.937,3685.224, 18.2301,3412.7539,108.94, 0.038
 3631,2018-04-28T09:51:57.162, 46.0009,231.0259,3386.939,3685.221, 18.2331,3412.7588,108.95, 0.038
 3632,2018-04-28T09:51:57.299, 45.9932,231.0246,3386.942,3685.219, 18.2359,3412.7634,108.95, 0.038
 3633,2018-04-28T09:51:57.448, 45.9854,231.0232,3386.944,3685.216, 18.2389,3412.7686,108.96, 0.038
 3634,2018-04-28T09:51:57.596, 45.9777,231.0219,3386.947,3685.213, 18.2419,3412.7737,108.96, 0.038
 3635,2018-04-28T09:51:57.745, 45.9699,231.0205,3386.949,3685.210, 18.2449,3412.7786,108.96, 0.038
 3636,2018-04-28T09:51:57.893, 45.9621,231.0192,3386.952,3685.208, 18.2478,3412.7837,108.97, 0.038
 3637,2018-04-28T09:51:58.042, 45.9544,231.0178,3386.954,3685.205, 18.2508,3412.7886,108.97, 0.038
 3638,2018-04-28T09:51:58.190, 45.9466,231.0165,3386.957,3685.202, 18.2538,3412.7937,108.98, 0.038
 3639,2018-04-28T09:51:58.339, 45.9389,231.0151,3386.959,3685.200, 18.2568,3412.7986,108.98, 0.038
 3640,2018-04-28T09:51:58.487, 45.9311,231.0138,3386.962,3685.197, 18.2598,3412.8037,108.99, 0.038
 3641,2018-04-28T09:51:58.624, 45.9233,231.0124,3386.964,3685.194, 18.2626,3412.8083,108.99, 0.038
 3642,2018-04-28T09:51:58.773, 45.9156,231.0111,3386.967,3685.192, 18.2656,3412.8132,109.00, 0.038
 3643,2018-04-28T09:51:58.921, 45.9078,231.0097,3386.969,3685.189, 18.2686,3412.8184,109.00, 0.038
 3644,2018-04-28T09:51:59.070, 45.9001,231.0084,3386.972,3685.186, 18.2715,3412.8232,109.00, 0.038
 3645,2018-04-28T09:51:59.218, 45.8923,231.0070,3386.975,3685.183, 18.2745,3412.8284,109.01, 0.038
 3646,2018-04-28T09:51:59.367, 45.8845,231.0057,3386.977,3685.181, 18.2775,3412.8335,109.01, 0.038
 3647,2018-04-28T09:51:59.515, 45.8768,231.0043,3386.980,3685.178, 18.2805,3412.8384,109.02, 0.038
 3648,2018-04-28T09:51:59.664, 45.8690,231.0030,3386.982,3685.175, 18.2835,3412.8435,109.02, 0.038
 3649,2018-04-28T09:51:59.812, 45.8613,231.0016,3386.985,3685.173, 18.2865,3412.8484,109.03, 0.038
 3650,2018-04-28T09:51:59.961, 45.8535,231.0003,3386.987,3685.170, 18.2895,3412.8535,109.03, 0.038
 3651,2018-04-28T09:52:00.098, 45.8457,230.9989,3386.990,3685.167, 18.2922,3412.8582,109.03, 0.038
 3652,2018-04-28T09:52:00.246, 45.8380,230.9976,3386.992,3685.165, 18.2952,3412.8630,109.04, 0.038
 3653,2018-04-28T09:52:00.395, 45.8302,230.9962,3386.995,3685.162, 18.2982,3412.8682,109.04, 0.038
 3654,2018-04-28T09:52:00.543, 45.8225,230.9949,3386.997,3685.159, 18.3012,3412.8730,109.05, 0.038
 3655,2018-04-28T09:52:00.692, 45.8147,230.9935,3387.000,3685.156, 18.3042,3412.8782,109.05, 0.038
 3656,2018-04-28T09:52:00.840, 45.8069,230.9922,3387.002,3685.154, 18.3072,3412.8833,109.06, 0.038
 3657,2018-04-28T09:52:00.989, 45.7992,230.9909,3387.005,3685.151, 18.3102,3412.8882,109.06, 0.038
 3658,2018-04-28T09:52:01.137, 45.7914,230.9895,3387.008,3685.148, 18.3132,3412.8933,109.07, 0.038
 3659,2018-04-28T09:52:01.286, 45.7837,230.9882,3387.010,3685.146, 18.3162,3412.8982,109.07, 0.038
 3660,2018-04-28T09:52:01.423, 45.7759,230.9868,3387.013,3685.143, 18.3189,3412.9028,109.07, 0.038
 3661,2018-04-28T09:52:01.572, 45.7681,230.9855,3387.015,3685.140, 18.3219,3412.9080,109.08, 0.038
 3662,2018-04-28T09:52:01.720, 45.7604,230.9841,3387.018,3685.138, 18.3249,3412.9131,109.08, 0.038
 3663,2018-04-28T09:52:01.869, 45.7526,230.9828,3387.020,3685.135, 18.3279,3412.9180,109.09, 0.038
 3664,2018-04-28T09:52:02.017, 45.7449,230.9814,3387.023,3685.132, 18.3309,3412.9231,109.09, 0.038
 3665,2018-04-28T09:52:02.166, 45.7371,230.9801,3387.025,3685.129, 18.3338,3412.9280,109.10, 0.038
 3666,2018-04-28T09:52:02.314, 45.7293,230.9787,3387.028,3685.127, 18.3368,3412.9331,109.10, 0.038
 3667,2018-04-28T09:52:02.463, 45.7216,230.9774,3387.030,3685.124, 18.3398,3412.9380,109.10, 0.038
 3668,2018-04-28T09:52:02.611, 45.7138,230.9761,3387.033,3685.121, 18.3428,3412.9431,109.11, 0.038
 3669,2018-04-28T09:52:02.748, 45.7061,230.9747,3387.035,3685.119, 18.3456,3412.9478,109.11, 0.038
 3670,2018-04-28T09:52:02.897, 45.6983,230.9734,3387.038,3685.116, 18.3486,3412.9529,109.12, 0.038
 3671,2018-04-28T09:52:03.045, 45.6905,230.9720,3387.040,3685.113, 18.3515,3412.9578,109.12, 0.038
 3672,2018-04-28T09:52:03.194, 45.6828,230.9707,3387.043,3685.111, 18.3545,3412.9629,109.13, 0.038
 3673,2018-04-28T09:52:03.342, 45.6750,230.9693,3387.046,3685.108, 18.3575,3412.9680,109.13, 0.038
 3674,2018-04-28T09:52:03.491, 45.6673,230.9680,3387.048,3685.105, 18.3605,3412.9729,109.14, 0.038
 3675,2018-04-28T09:52:03.639, 45.6595,230.9667,3387.051,3685.102, 18.3635,3412.9780,109.14, 0.038
 3676,2018-04-28T09:52:03.788, 45.6517,230.9653,3387.053,3685.100, 18.3665,3412.9829,109.14, 0.038
 3677,2018-04-28T09:52:03.936, 45.6440,230.9640,3387.056,3685.097, 18.3695,3412.9880,109.15, 0.038
 3678,2018-04-28T09:52:04.073, 45.6362,230.9626,3387.058,3685.094, 18.3722,3412.9927,109.15, 0.038
 3679,2018-04-28T09:52:04.222, 45.6285,230.9613,3387.061,3685.092, 18.3752,3412.9978,109.16, 0.038
 3680,2018-04-28T09:52:04.370, 45.6207,230.9600,3387.063,3685.089, 18.3782,3413.0027,109.16, 0.038
 3681,2018-04-28T09:52:04.519, 45.6129,230.9586,3387.066,3685.086, 18.3812,3413.0078,109.17, 0.038
 3682,2018-04-28T09:52:04.667, 45.6052,230.9573,3387.068,3685.083, 18.3842,3413.0129,109.17, 0.038
 3683,2018-04-28T09:52:04.816, 45.5974,230.9559,3387.071,3685.081, 18.3871,3413.0178,109.17, 0.075
 3684,2018-04-28T09:52:04.965, 45.5897,230.9546,3387.073,3685.078, 18.3901,3413.0229,109.18, 0.075
 3685,2018-04-28T09:52:05.113, 45.5819,230.9532,3387.076,3685.075, 18.3931,3413.0281,109.18, 0.075
 3686,2018-04-28T09:52:05.262, 45.5741,230.9519,3387.079,3685.073, 18.3961,3413.0330,109.19, 0.075
 3687,2018-04-28T09:52:05.410, 45.5664,230.9506,3387.081,3685.070, 18.3991,3413.0381,109.19, 0.075
 3688,2018-04-28T09:52:05.547, 45.5586,230.9492,3387.083,3685.067, 18.4018,3413.0427,109.20, 0.075
 3689,2018-04-28T09:52:05.696, 45.5509,230.9479,3387.086,3685.065, 18.4048,3413.0479,109.20, 0.075
 3690,2018-04-28T09:52:05.844, 45.5431,230.9465,3387.089,3685.062, 18.4078,3413.0527,109.20, 0.075
 3691,2018-04-28T09:52:05.993, 45.5353,230.9452,3387.091,3685.059, 18.4108,3413.0579,109.21, 0.075
 3692,2018-04-28T09:52:06.141, 45.5276,230.9439,3387.094,3685.056, 18.4138,3413.0630,109.21, 0.075
 3693,2018-04-28T09:52:06.290, 45.5198,230.9425,3387.096,3685.054, 18.4168,3413.0679,109.22, 0.075
 3694,2018-04-28T09:52:06.438, 45.5121,230.9412,3387.099,3685.051, 18.4197,3413.0730,109.22, 0.075
 3695,2018-04-28T09:52:06.587, 45.5043,230.9399,3387.101,3685.048, 18.4227,3413.0779,109.23, 0.075
 3696,2018-04-28T09:52:06.735, 45.4965,230.9385,3387.104,3685.045, 18.4257,3413.0830,109.23, 0.075
 3697,2018-04-28T09:52:06.872, 45.4888,230.9372,3387.106,3685.043, 18.4285,3413.0876,109.24, 0.075
 3698,2018-04-28T09:52:07.021, 45.4810,230.9359,3387.109,3685.040, 18.4315,3413.0928,109.24, 0.075
 3699,2018-04-28T09:52:07.169, 45.4733,230.9345,3387.111,3685.037, 18.4344,3413.0979,109.24, 0.075
 3700,2018-04-28T09:52:07.318, 45.4655,230.9332,3387.114,3685.035, 18.4374,3413.1028,109.25, 0.075
 3701,2018-04-28T09:52:07.466, 45.4577,230.9318,3387.116,3685.032, 18.4404,3413.1079,109.25, 0.075
 3702,2018-04-28T09:52:07.615, 45.4500,230.9305,3387.119,3685.029, 18.4434,3413.1130,109.26, 0.075
 3703,2018-04-28T09:52:07.763, 45.4422,230.9292,3387.122,3685.026, 18.4464,3413.1179,109.26, 0.075
 3704,2018-04-28T09:52:07.912, 45.4345,230.9278,3387.124,3685.024, 18.4494,3413.1230,109.27, 0.075
 3705,2018-04-28T09:52:08.060, 45.4267,230.9265,3387.127,3685.021, 18.4523,3413.1282,109.27, 0.075
 3706,2018-04-28T09:52:08.197, 45.4189,230.9252,3387.129,3685.018, 18.4551,3413.1328,109.27, 0.075
 3707,2018-04-28T09:52:08.346, 45.4112,230.9238,3387.132,3685.016, 18.4581,3413.1379,109.28, 0.075
 3708,2018-04-28T09:52:08.495, 45.4034,230.9225,3387.134,3685.013, 18.4611,3413.1428,109.28, 0.075
 3709,2018-04-28T09:52:08.643, 45.3957,230.9211,3387.137,3685.010, 18.4640,3413.1479,109.29, 0.075
 3710,2018-04-28T09:52:08.792, 45.3879,230.9198,3387.139,3685.007, 18.4670,3413.1531,109.29, 0.075
 3711,2018-04-28T09:52:08.940, 45.3801,230.9185,3387.142,3685.005, 18.4700,3413.1582,109.30, 0.075
 3712,2018-04-28T09:52:09.089, 45.3724,230.9171,3387.144,3685.002, 18.4730,3413.1631,109.30, 0.075
 3713,2018-04-28T09:52:09.237, 45.3646,230.9158,3387.147,3684.999, 18.4760,3413.1682,109.30, 0.075
 3714,2018-04-28T09:52:09.386, 45.3569,230.9145,3387.149,3684.996, 18.4789,3413.1733,109.31, 0.075
 3715,2018-04-28T09:52:09.523, 45.3491,230.9131,3387.152,3684.994, 18.4817,3413.1780,109.31, 0.075
 3716,2018-04-28T09:52:09.671, 45.3413,230.9118,3387.154,3684.991, 18.4847,3413.1831,109.32, 0.075
 3717,2018-04-28T09:52:09.820, 45.3336,230.9105,3387.157,3684.988, 18.4877,3413.1880,109.32, 0.075
 3718,2018-04-28T09:52:09.968, 45.3258,230.9091,3387.160,3684.986, 18.4906,3413.1931,109.33, 0.075
 3719,2018-04-28T09:52:10.117, 45.3181,230.9078,3387.162,3684.983, 18.4936,3413.1982,109.33, 0.075
 3720,2018-04-28T09:52:10.265, 45.3103,230.9065,3387.165,3684.980, 18.4966,3413.2031,109.34, 0.075
 3721,2018-04-28T09:52:10.414, 45.3025,230.9051,3387.167,3684.977, 18.4996,3413.2083,109.34, 0.075
 3722,2018-04-28T09:52:10.562, 45.2948,230.9038,3387.170,3684.975, 18.5026,3413.2134,109.34, 0.075
 3723,2018-04-28T09:52:10.711, 45.2870,230.9025,3387.172,3684.972, 18.5055,3413.2185,109.35, 0.075
 3724,2018-04-28T09:52:10.848, 45.2793,230.9011,3387.175,3684.969, 18.5083,3413.2231,109.35, 0.075
 3725,2018-04-28T09:52:10.996, 45.2715,230.8998,3387.177,3684.967, 18.5113,3413.2283,109.36, 0.075
 3726,2018-04-28T09:52:11.145, 45.2637,230.8985,3387.180,3684.964, 18.5143,3413.2332,109.36, 0.075
 3727,2018-04-28T09:52:11.293, 45.2560,230.8971,3387.182,3684.961, 18.5172,3413.2383,109.37, 0.075
 3728,2018-04-28T09:52:11.442, 45.2482,230.8958,3387.185,3684.958, 18.5202,3413.2434,109.37, 0.075
 3729,2018-04-28T09:52:11.590, 45.2405,230.8945,3387.187,3684.956, 18.5232,3413.2483,109.37, 0.075
 3730,2018-04-28T09:52:11.739, 45.2327,230.8931,3387.190,3684.953, 18.5262,3413.2534,109.38, 0.075
 3731,2018-04-28T09:52:11.887, 45.2249,230.8918,3387.193,3684.950, 18.5292,3413.2585,109.38, 0.075
 3732,2018-04-28T09:52:12.036, 45.2172,230.8905,3387.195,3684.947, 18.5321,3413.2637,109.39, 0.075
 3733,2018-04-28T09:52:12.184, 45.2094,230.8892,3387.198,3684.945, 18.5351,3413.2688,109.39, 0.075
 3734,2018-04-28T09:52:12.322, 45.2017,230.8878,3387.200,3684.942, 18.5379,3413.2734,109.40, 0.075
 3735,2018-04-28T09:52:12.470, 45.1939,230.8865,3387.203,3684.939, 18.5408,3413.2786,109.40, 0.075
 3736,2018-04-28T09:52:12.619, 45.1861,230.8852,3387.205,3684.936, 18.5438,3413.2834,109.40, 0.075
 3737,2018-04-28T09:52:12.767, 45.1784,230.8838,3387.208,3684.934, 18.5468,3413.2886,109.41, 0.075
 3738,2018-04-28T09:52:12.916, 45.1706,230.8825,3387.210,3684.931, 18.5498,3413.2937,109.41, 0.075
 3739,2018-04-28T09:52:13.064, 45.1629,230.8812,3387.213,3684.928, 18.5528,3413.2986,109.42, 0.075
 3740,2018-04-28T09:52:13.213, 45.1551,230.8799,3387.215,3684.925, 18.5557,3413.3037,109.42, 0.075
 3741,2018-04-28T09:52:13.361, 45.1473,230.8785,3387.218,3684.923, 18.5587,3413.3088,109.43, 0.075
 3742,2018-04-28T09:52:13.510, 45.1396,230.8772,3387.220,3684.920, 18.5617,3413.3140,109.43, 0.075
 3743,2018-04-28T09:52:13.647, 45.1318,230.8759,3387.223,3684.917, 18.5644,3413.3186,109.44, 0.075
 3744,2018-04-28T09:52:13.795, 45.1241,230.8745,3387.225,3684.915, 18.5674,3413.3237,109.44, 0.075
 3745,2018-04-28T09:52:13.944, 45.1163,230.8732,3387.228,3684.912, 18.5704,3413.3289,109.44, 0.075
 3746,2018-04-28T09:52:14.092, 45.1085,230.8719,3387.230,3684.909, 18.5734,3413.3340,109.45, 0.075
 3747,2018-04-28T09:52:14.241, 45.1008,230.8705,3387.233,3684.906, 18.5764,3413.3391,109.45, 0.075
 3748,2018-04-28T09:52:14.389, 45.0930,230.8692,3387.236,3684.904, 18.5793,3413.3440,109.46, 0.075
 3749,2018-04-28T09:52:14.538, 45.0853,230.8679,3387.238,3684.901, 18.5823,3413.3491,109.46, 0.075
 3750,2018-04-28T09:52:14.686, 45.0775,230.8666,3387.241,3684.898, 18.5853,3413.3542,109.47, 0.075
 3751,2018-04-28T09:52:14.835, 45.0697,230.8652,3387.243,3684.895, 18.5883,3413.3594,109.47, 0.075
 3752,2018-04-28T09:52:14.972, 45.0620,230.8639,3387.246,3684.893, 18.5910,3413.3640,109.47, 0.075
 3753,2018-04-28T09:52:15.120, 45.0542,230.8626,3387.248,3684.890, 18.5940,3413.3689,109.48, 0.075
 3754,2018-04-28T09:52:15.269, 45.0465,230.8613,3387.251,3684.887, 18.5970,3413.3740,109.48, 0.075
 3755,2018-04-28T09:52:15.417, 45.0387,230.8599,3387.253,3684.884, 18.5999,3413.3792,109.49, 0.075
 3756,2018-04-28T09:52:15.566, 45.0309,230.8586,3387.256,3684.882, 18.6029,3413.3843,109.49, 0.075
 3757,2018-04-28T09:52:15.714, 45.0232,230.8573,3387.258,3684.879, 18.6059,3413.3894,109.50, 0.075
 3758,2018-04-28T09:52:15.863, 45.0154,230.8560,3387.261,3684.876, 18.6089,3413.3945,109.50, 0.075
 3759,2018-04-28T09:52:16.012, 45.0076,230.8546,3387.263,3684.873, 18.6118,3413.3994,109.51, 0.075
 3760,2018-04-28T09:52:16.160, 44.9999,230.8533,3387.266,3684.871, 18.6148,3413.4045,109.51, 0.075
 3761,2018-04-28T09:52:16.297, 44.9921,230.8520,3387.268,3684.868, 18.6176,3413.4092,109.51, 0.075
 3762,2018-04-28T09:52:16.446, 44.9844,230.8507,3387.271,3684.865, 18.6205,3413.4143,109.52, 0.075
 3763,2018-04-28T09:52:16.594, 44.9766,230.8493,3387.274,3684.862, 18.6235,3413.4194,109.52, 0.038
 3764,2018-04-28T09:52:16.743, 44.9688,230.8480,3387.276,3684.860, 18.6265,3413.4246,109.53, 0.038
 3765,2018-04-28T09:52:16.891, 44.9611,230.8467,3387.279,3684.857, 18.6295,3413.4297,109.53, 0.038
 3766,2018-04-28T09:52:17.040, 44.9533,230.8454,3387.281,3684.854, 18.6324,3413.4348,109.54, 0.038
 3767,2018-04-28T09:52:17.188, 44.9456,230.8440,3387.284,3684.851, 18.6354,3413.4397,109.54, 0.038
 3768,2018-04-28T09:52:17.337, 44.9378,230.8427,3387.286,3684.849, 18.6384,3413.4448,109.54, 0.038
 3769,2018-04-28T09:52:17.485, 44.9300,230.8414,3387.289,3684.846, 18.6414,3413.4500,109.55, 0.038
 3770,2018-04-28T09:52:17.622, 44.9223,230.8401,3387.291,3684.843, 18.6441,3413.4546,109.55, 0.038
 3771,2018-04-28T09:52:17.771, 44.9145,230.8387,3387.294,3684.841, 18.6471,3413.4597,109.56, 0.038
 3772,2018-04-28T09:52:17.919, 44.9068,230.8374,3387.296,3684.838, 18.6501,3413.4648,109.56, 0.038
 3773,2018-04-28T09:52:18.068, 44.8990,230.8361,3387.299,3684.835, 18.6530,3413.4700,109.57, 0.038
 3774,2018-04-28T09:52:18.216, 44.8912,230.8348,3387.301,3684.832, 18.6560,3413.4751,109.57, 0.038
 3775,2018-04-28T09:52:18.365, 44.8835,230.8335,3387.304,3684.829, 18.6590,3413.4802,109.57, 0.038
 3776,2018-04-28T09:52:18.513, 44.8757,230.8321,3387.307,3684.827, 18.6620,3413.4854,109.58, 0.038
 3777,2018-04-28T09:52:18.662, 44.8680,230.8308,3387.309,3684.824, 18.6649,3413.4905,109.58, 0.038
 3778,2018-04-28T09:52:18.810, 44.8602,230.8295,3387.312,3684.821, 18.6679,3413.4956,109.59, 0.038
 3779,2018-04-28T09:52:18.947, 44.8524,230.8282,3387.314,3684.819, 18.6707,3413.5002,109.59, 0.038
 3780,2018-04-28T09:52:19.096, 44.8447,230.8268,3387.317,3684.816, 18.6736,3413.5054,109.60, 0.038
 3781,2018-04-28T09:52:19.244, 44.8369,230.8255,3387.319,3684.813, 18.6766,3413.5105,109.60, 0.038
 3782,2018-04-28T09:52:19.393, 44.8292,230.8242,3387.322,3684.810, 18.6796,3413.5154,109.60, 0.038
 3783,2018-04-28T09:52:19.542, 44.8214,230.8229,3387.324,3684.807, 18.6825,3413.5205,109.61, 0.038
 3784,2018-04-28T09:52:19.690, 44.8136,230.8216,3387.327,3684.805, 18.6855,3413.5256,109.61, 0.038
 3785,2018-04-28T09:52:19.839, 44.8059,230.8203,3387.329,3684.802, 18.6885,3413.5308,109.62, 0.038
 3786,2018-04-28T09:52:19.987, 44.7981,230.8189,3387.332,3684.799, 18.6915,3413.5359,109.62, 0.038
 3787,2018-04-28T09:52:20.136, 44.7904,230.8176,3387.334,3684.796, 18.6944,3413.5410,109.63, 0.038
 3788,2018-04-28T09:52:20.273, 44.7826,230.8163,3387.337,3684.794, 18.6972,3413.5457,109.63, 0.038
 3789,2018-04-28T09:52:20.421, 44.7748,230.8150,3387.339,3684.791, 18.7002,3413.5508,109.64, 0.038
 3790,2018-04-28T09:52:20.570, 44.7671,230.8136,3387.342,3684.788, 18.7031,3413.5559,109.64, 0.038
 3791,2018-04-28T09:52:20.718, 44.7593,230.8123,3387.344,3684.785, 18.7061,3413.5610,109.64, 0.038
 3792,2018-04-28T09:52:20.867, 44.7516,230.8110,3387.347,3684.783, 18.7091,3413.5662,109.65, 0.038
 3793,2018-04-28T09:52:21.015, 44.7438,230.8097,3387.350,3684.780, 18.7120,3413.5713,109.65, 0.038
 3794,2018-04-28T09:52:21.164, 44.7360,230.8084,3387.352,3684.777, 18.7150,3413.5764,109.66, 0.038
 3795,2018-04-28T09:52:21.312, 44.7283,230.8071,3387.355,3684.774, 18.7180,3413.5813,109.66, 0.038
 3796,2018-04-28T09:52:21.461, 44.7205,230.8057,3387.357,3684.771, 18.7210,3413.5864,109.67, 0.038
 3797,2018-04-28T09:52:21.598, 44.7128,230.8044,3387.360,3684.769, 18.7237,3413.5913,109.67, 0.038
 3798,2018-04-28T09:52:21.746, 44.7050,230.8031,3387.362,3684.766, 18.7267,3413.5962,109.67, 0.038
 3799,2018-04-28T09:52:21.895, 44.6972,230.8018,3387.365,3684.763, 18.7296,3413.6013,109.68, 0.038
 3800,2018-04-28T09:52:22.043, 44.6895,230.8005,3387.367,3684.761, 18.7326,3413.6067,109.68, 0.038
 3801,2018-04-28T09:52:22.192, 44.6817,230.7991,3387.370,3684.758, 18.7356,3413.6118,109.69, 0.038
 3802,2018-04-28T09:52:22.340, 44.6740,230.7978,3387.372,3684.755, 18.7386,3413.6167,109.69, 0.000
 3803,2018-04-28T09:52:22.489, 44.6662,230.7965,3387.375,3684.752, 18.7415,3413.6218,109.70, 0.000
 3804,2018-04-28T09:52:22.637, 44.6584,230.7952,3387.377,3684.749, 18.7445,3413.6270,109.70, 0.000
 3805,2018-04-28T09:52:22.786, 44.6507,230.7939,3387.380,3684.747, 18.7475,3413.6321,109.70, 0.000
 3806,2018-04-28T09:52:22.923, 44.6429,230.7926,3387.382,3684.744, 18.7502,3413.6367,109.71, 0.000
 3807,2018-04-28T09:52:23.072, 44.6352,230.7912,3387.385,3684.741, 18.7532,3413.6418,109.71, 0.000
 3808,2018-04-28T09:52:23.220, 44.6274,230.7899,3387.387,3684.738, 18.7562,3413.6470,109.72, 0.000
 3809,2018-04-28T09:52:23.369, 44.6196,230.7886,3387.390,3684.736, 18.7591,3413.6521,109.72, 0.000
 3810,2018-04-28T09:52:23.517, 44.6119,230.7873,3387.393,3684.733, 18.7621,3413.6572,109.73, 0.000
 3811,2018-04-28T09:52:23.666, 44.6041,230.7860,3387.395,3684.730, 18.7651,3413.6624,109.73, 0.000
 3812,2018-04-28T09:52:23.814, 44.5964,230.7847,3387.398,3684.727, 18.7680,3413.6675,109.73, 0.000
 3813,2018-04-28T09:52:23.963, 44.5886,230.7834,3387.400,3684.725, 18.7710,3413.6726,109.74, 0.000
 3814,2018-04-28T09:52:24.111, 44.5808,230.7820,3387.403,3684.722, 18.7740,3413.6777,109.74, 0.000
 3815,2018-04-28T09:52:24.248, 44.5731,230.7807,3387.405,3684.719, 18.7767,3413.6826,109.75, 0.000
 3816,2018-04-28T09:52:24.397, 44.5653,230.7794,3387.408,3684.716, 18.7797,3413.6875,109.75, 0.000
 3817,2018-04-28T09:52:24.545, 44.5575,230.7781,3387.410,3684.714, 18.7826,3413.6926,109.76, 0.000
 3818,2018-04-28T09:52:24.694, 44.5498,230.7768,3387.413,3684.711, 18.7856,3413.6978,109.76, 0.000
 3819,2018-04-28T09:52:24.842, 44.5420,230.7755,3387.415,3684.708, 18.7886,3413.7029,109.77, 0.000
 3820,2018-04-28T09:52:24.991, 44.5343,230.7742,3387.418,3684.705, 18.7916,3413.7080,109.77, 0.000
 3821,2018-04-28T09:52:25.139, 44.5265,230.7728,3387.420,3684.702, 18.7945,3413.7131,109.77, 0.000
 3822,2018-04-28T09:52:25.288, 44.5187,230.7715,3387.423,3684.700, 18.7975,3413.7183,109.78, 0.000
 3823,2018-04-28T09:52:25.436, 44.5110,230.7702,3387.426,3684.697, 18.8005,3413.7234,109.78, 0.000
 3824,2018-04-28T09:52:25.573, 44.5032,230.7689,3387.428,3684.694, 18.8032,3413.7283,109.79, 0.000
 3825,2018-04-28T09:52:25.722, 44.4955,230.7676,3387.431,3684.691, 18.8062,3413.7334,109.79, 0.000
 3826,2018-04-28T09:52:25.870, 44.4877,230.7663,3387.433,3684.689, 18.8091,3413.7383,109.80, 0.000
 3827,2018-04-28T09:52:26.019, 44.4799,230.7650,3387.436,3684.686, 18.8121,3413.7434,109.80, 0.000
 3828,2018-04-28T09:52:26.167, 44.4722,230.7637,3387.438,3684.683, 18.8151,3413.7488,109.80, 0.000
 3829,2018-04-28T09:52:26.316, 44.4644,230.7623,3387.441,3684.680, 18.8180,3413.7539,109.81, 0.000
 3830,2018-04-28T09:52:26.464, 44.4567,230.7610,3387.443,3684.677, 18.8210,3413.7588,109.81, 0.000
 3831,2018-04-28T09:52:26.613, 44.4489,230.7597,3387.446,3684.675, 18.8240,3413.7639,109.82, 0.000
 3832,2018-04-28T09:52:26.761, 44.4411,230.7584,3387.448,3684.672, 18.8269,3413.7693,109.82, 0.000
 3833,2018-04-28T09:52:26.899, 44.4334,230.7571,3387.451,3684.669, 18.8297,3413.7739,109.83, 0.000
 3834,2018-04-28T09:52:27.047, 44.4256,230.7558,3387.453,3684.666, 18.8326,3413.7791,109.83, 0.000
 3835,2018-04-28T09:52:27.196, 44.4179,230.7545,3387.456,3684.664, 18.8356,3413.7842,109.83, 0.000
 3836,2018-04-28T09:52:27.344, 44.4101,230.7532,3387.458,3684.661, 18.8386,3413.7893,109.84, 0.000
 3837,2018-04-28T09:52:27.493, 44.4023,230.7519,3387.461,3684.658, 18.8415,3413.7944,109.84, 0.000
 3838,2018-04-28T09:52:27.641, 44.3946,230.7506,3387.464,3684.655, 18.8445,3413.7996,109.85, 0.000
 3839,2018-04-28T09:52:27.790, 44.3868,230.7493,3387.466,3684.652, 18.8475,3413.8047,109.85, 0.000
 3840,2018-04-28T09:52:27.938, 44.3791,230.7479,3387.469,3684.650, 18.8504,3413.8098,109.86, 0.000
 3841,2018-04-28T09:52:28.087, 44.3713,230.7466,3387.471,3684.647, 18.8534,3413.8149,109.86, 0.000
 3842,2018-04-28T09:52:28.224, 44.3635,230.7453,3387.474,3684.644, 18.8561,3413.8196,109.86, 0.013
 3843,2018-04-28T09:52:28.372, 44.3558,230.7440,3387.476,3684.641, 18.8591,3413.8247,109.87, 0.013
 3844,2018-04-28T09:52:28.521, 44.3480,230.7427,3387.479,3684.639, 18.8621,3413.8298,109.87, 0.013
 3845,2018-04-28T09:52:28.669, 44.3403,230.7414,3387.481,3684.636, 18.8650,3413.8352,109.88, 0.013
 3846,2018-04-28T09:52:28.818, 44.3325,230.7401,3387.484,3684.633, 18.8680,3413.8401,109.88, 0.013
 3847,2018-04-28T09:52:28.966, 44.3247,230.7388,3387.486,3684.630, 18.8710,3413.8455,109.89, 0.013
 3848,2018-04-28T09:52:29.115, 44.3170,230.7375,3387.489,3684.627, 18.8739,3413.8506,109.89, 0.013
 3849,2018-04-28T09:52:29.263, 44.3092,230.7362,3387.491,3684.625, 18.8769,3413.8557,109.90, 0.013
 3850,2018-04-28T09:52:29.412, 44.3015,230.7348,3387.494,3684.622, 18.8799,3413.8608,109.90, 0.013
 3851,2018-04-28T09:52:29.549, 44.2937,230.7336,3387.496,3684.619, 18.8826,3413.8655,109.90, 0.013
 3852,2018-04-28T09:52:29.697, 44.2859,230.7322,3387.499,3684.616, 18.8856,3413.8706,109.91, 0.013
 3853,2018-04-28T09:52:29.846, 44.2782,230.7309,3387.501,3684.614, 18.8885,3413.8757,109.91, 0.013
 3854,2018-04-28T09:52:29.994, 44.2704,230.7296,3387.504,3684.611, 18.8915,3413.8809,109.92, 0.013
 3855,2018-04-28T09:52:30.143, 44.2626,230.7283,3387.507,3684.608, 18.8945,3413.8860,109.92, 0.013
 3856,2018-04-28T09:52:30.292, 44.2549,230.7270,3387.509,3684.605, 18.8974,3413.8911,109.93, 0.013
 3857,2018-04-28T09:52:30.440, 44.2471,230.7257,3387.512,3684.602, 18.9004,3413.8962,109.93, 0.013
 3858,2018-04-28T09:52:30.589, 44.2394,230.7244,3387.514,3684.600, 18.9034,3413.9016,109.93, 0.013
 3859,2018-04-28T09:52:30.737, 44.2316,230.7231,3387.517,3684.597, 18.9063,3413.9065,109.94, 0.013
 3860,2018-04-28T09:52:30.874, 44.2238,230.7218,3387.519,3684.594, 18.9091,3413.9114,109.94, 0.013
 3861,2018-04-28T09:52:31.023, 44.2161,230.7205,3387.522,3684.591, 18.9120,3413.9165,109.95, 0.013
 3862,2018-04-28T09:52:31.171, 44.2083,230.7192,3387.524,3684.588, 18.9150,3413.9216,109.95, 0.013
 3863,2018-04-28T09:52:31.320, 44.2006,230.7179,3387.527,3684.586, 18.9179,3413.9268,109.96, 0.013
 3864,2018-04-28T09:52:31.468, 44.1928,230.7166,3387.529,3684.583, 18.9209,3413.9319,109.96, 0.013
 3865,2018-04-28T09:52:31.617, 44.1850,230.7153,3387.532,3684.580, 18.9239,3413.9370,109.96, 0.013
 3866,2018-04-28T09:52:31.765, 44.1773,230.7140,3387.534,3684.577, 18.9268,3413.9424,109.97, 0.013
 3867,2018-04-28T09:52:31.914, 44.1695,230.7126,3387.537,3684.574, 18.9298,3413.9475,109.97, 0.013
 3868,2018-04-28T09:52:32.062, 44.1618,230.7113,3387.540,3684.572, 18.9328,3413.9526,109.98, 0.013
 3869,2018-04-28T09:52:32.199, 44.1540,230.7100,3387.542,3684.569, 18.9355,3413.9573,109.98, 0.013
 3870,2018-04-28T09:52:32.348, 44.1462,230.7087,3387.544,3684.566, 18.9385,3413.9624,109.99, 0.013
 3871,2018-04-28T09:52:32.496, 44.1385,230.7074,3387.547,3684.563, 18.9414,3413.9675,109.99, 0.013
 3872,2018-04-28T09:52:32.645, 44.1307,230.7061,3387.550,3684.561, 18.9444,3413.9729,109.99, 0.013
 3873,2018-04-28T09:52:32.793, 44.1230,230.7048,3387.552,3684.558, 18.9473,3413.9778,110.00, 0.013
 3874,2018-04-28T09:52:32.942, 44.1152,230.7035,3387.555,3684.555, 18.9503,3413.9832,110.00, 0.013
 3875,2018-04-28T09:52:33.090, 44.1074,230.7022,3387.557,3684.552, 18.9533,3413.9883,110.01, 0.013
 3876,2018-04-28T09:52:33.239, 44.0997,230.7009,3387.560,3684.549, 18.9562,3413.9934,110.01, 0.013
 3877,2018-04-28T09:52:33.387, 44.0919,230.6996,3387.562,3684.546, 18.9592,3413.9985,110.02, 0.013
 3878,2018-04-28T09:52:33.524, 44.0842,230.6983,3387.565,3684.544, 18.9619,3414.0034,110.02, 0.013
 3879,2018-04-28T09:52:33.673, 44.0764,230.6970,3387.567,3684.541, 18.9649,3414.0083,110.02, 0.013
 3880,2018-04-28T09:52:33.822, 44.0686,230.6957,3387.570,3684.538, 18.9678,3414.0137,110.03, 0.013
 3881,2018-04-28T09:52:33.970, 44.0609,230.6944,3387.572,3684.535, 18.9708,3414.0188,110.03, 0.013
 3882,2018-04-28T09:52:34.119, 44.0531,230.6931,3387.575,3684.533, 18.9738,3414.0239,110.04, 0.025
 3883,2018-04-28T09:52:34.267, 44.0454,230.6918,3387.577,3684.530, 18.9767,3414.0291,110.04, 0.025
 3884,2018-04-28T09:52:34.416, 44.0376,230.6905,3387.580,3684.527, 18.9797,3414.0342,110.05, 0.025
 3885,2018-04-28T09:52:34.564, 44.0298,230.6892,3387.583,3684.524, 18.9827,3414.0393,110.05, 0.025
 3886,2018-04-28T09:52:34.701, 44.0221,230.6879,3387.585,3684.522, 18.9854,3414.0442,110.05, 0.025
 3887,2018-04-28T09:52:34.850, 44.0143,230.6866,3387.587,3684.519, 18.9883,3414.0493,110.06, 0.025
 3888,2018-04-28T09:52:34.998, 44.0066,230.6853,3387.590,3684.516, 18.9913,3414.0544,110.06, 0.025
 3889,2018-04-28T09:52:35.147, 43.9988,230.6840,3387.593,3684.513, 18.9943,3414.0596,110.07, 0.025
 3890,2018-04-28T09:52:35.295, 43.9910,230.6827,3387.595,3684.510, 18.9972,3414.0647,110.07, 0.025
 3891,2018-04-28T09:52:35.444, 43.9833,230.6814,3387.598,3684.507, 19.0002,3414.0698,110.08, 0.025
 3892,2018-04-28T09:52:35.592, 43.9755,230.6801,3387.600,3684.505, 19.0031,3414.0752,110.08, 0.025
 3893,2018-04-28T09:52:35.741, 43.9678,230.6788,3387.603,3684.502, 19.0061,3414.0803,110.09, 0.025
 3894,2018-04-28T09:52:35.889, 43.9600,230.6775,3387.605,3684.499, 19.0091,3414.0854,110.09, 0.025
 3895,2018-04-28T09:52:36.026, 43.9522,230.6762,3387.608,3684.496, 19.0118,3414.0901,110.09, 0.025
 3896,2018-04-28T09:52:36.175, 43.9445,230.6749,3387.610,3684.493, 19.0148,3414.0955,110.10, 0.025
 3897,2018-04-28T09:52:36.323, 43.9367,230.6736,3387.613,3684.491, 19.0177,3414.1006,110.10, 0.025
 3898,2018-04-28T09:52:36.472, 43.9289,230.6723,3387.615,3684.488, 19.0207,3414.1057,110.11, 0.025
 3899,2018-04-28T09:52:36.620, 43.9212,230.6710,3387.618,3684.485, 19.0236,3414.1108,110.11, 0.025
 3900,2018-04-28T09:52:36.769, 43.9134,230.6697,3387.620,3684.482, 19.0266,3414.1160,110.12, 0.025
 3901,2018-04-28T09:52:36.917, 43.9057,230.6684,3387.623,3684.479, 19.0296,3414.1211,110.12, 0.025
 3902,2018-04-28T09:52:37.066, 43.8979,230.6671,3387.626,3684.476, 19.0325,3414.1265,110.12, 0.025
 3903,2018-04-28T09:52:37.214, 43.8901,230.6658,3387.628,3684.474, 19.0355,3414.1316,110.13, 0.025
 3904,2018-04-28T09:52:37.352, 43.8824,230.6645,3387.630,3684.471, 19.0382,3414.1362,110.13, 0.025
 3905,2018-04-28T09:52:37.500, 43.8746,230.6632,3387.633,3684.468, 19.0412,3414.1416,110.14, 0.025
 3906,2018-04-28T09:52:37.649, 43.8669,230.6619,3387.636,3684.465, 19.0441,3414.1467,110.14, 0.025
 3907,2018-04-28T09:52:37.797, 43.8591,230.6606,3387.638,3684.463, 19.0471,3414.1519,110.15, 0.025
 3908,2018-04-28T09:52:37.946, 43.8513,230.6593,3387.641,3684.460, 19.0500,3414.1570,110.15, 0.025
 3909,2018-04-28T09:52:38.094, 43.8436,230.6580,3387.643,3684.457, 19.0530,3414.1621,110.15, 0.025
 3910,2018-04-28T09:52:38.243, 43.8358,230.6567,3387.646,3684.454, 19.0559,3414.1672,110.16, 0.025
 3911,2018-04-28T09:52:38.391, 43.8281,230.6554,3387.648,3684.451, 19.0589,3414.1726,110.16, 0.025
 3912,2018-04-28T09:52:38.540, 43.8203,230.6541,3387.651,3684.448, 19.0619,3414.1777,110.17, 0.025
 3913,2018-04-28T09:52:38.677, 43.8125,230.6528,3387.653,3684.446, 19.0646,3414.1826,110.17, 0.025
 3914,2018-04-28T09:52:38.825, 43.8048,230.6516,3387.656,3684.443, 19.0675,3414.1875,110.18, 0.025
 3915,2018-04-28T09:52:38.974, 43.7970,230.6503,3387.658,3684.440, 19.0705,3414.1929,110.18, 0.025
 3916,2018-04-28T09:52:39.122, 43.7893,230.6490,3387.661,3684.437, 19.0735,3414.1980,110.18, 0.025
 3917,2018-04-28T09:52:39.271, 43.7815,230.6477,3387.663,3684.434, 19.0764,3414.2031,110.19, 0.025
 3918,2018-04-28T09:52:39.419, 43.7737,230.6464,3387.666,3684.432, 19.0794,3414.2083,110.19, 0.025
 3919,2018-04-28T09:52:39.568, 43.7660,230.6451,3387.669,3684.429, 19.0823,3414.2134,110.20, 0.025
 3920,2018-04-28T09:52:39.716, 43.7582,230.6438,3387.671,3684.426, 19.0853,3414.2188,110.20, 0.025
 3921,2018-04-28T09:52:39.865, 43.7505,230.6425,3387.674,3684.423, 19.0882,3414.2239,110.21, 0.025
 3922,2018-04-28T09:52:40.002, 43.7427,230.6412,3387.676,3684.420, 19.0910,3414.2288,110.21, 0.025
 3923,2018-04-28T09:52:40.150, 43.7349,230.6399,3387.679,3684.418, 19.0939,3414.2339,110.21, 0.025
 3924,2018-04-28T09:52:40.299, 43.7272,230.6386,3387.681,3684.415, 19.0969,3414.2390,110.22, 0.025
 3925,2018-04-28T09:52:40.447, 43.7194,230.6373,3387.684,3684.412, 19.0998,3414.2441,110.22, 0.025
 3926,2018-04-28T09:52:40.596, 43.7116,230.6360,3387.686,3684.409, 19.1028,3414.2495,110.23, 0.025
 3927,2018-04-28T09:52:40.744, 43.7039,230.6347,3387.689,3684.406, 19.1058,3414.2546,110.23, 0.025
 3928,2018-04-28T09:52:40.893, 43.6961,230.6334,3387.691,3684.403, 19.1087,3414.2598,110.24, 0.025
 3929,2018-04-28T09:52:41.041, 43.6884,230.6321,3387.694,3684.401, 19.1117,3414.2649,110.24, 0.025
 3930,2018-04-28T09:52:41.190, 43.6806,230.6308,3387.696,3684.398, 19.1146,3414.2700,110.25, 0.025
 3931,2018-04-28T09:52:41.327, 43.6728,230.6296,3387.699,3684.395, 19.1173,3414.2749,110.25, 0.025
 3932,2018-04-28T09:52:41.476, 43.6651,230.6283,3387.701,3684.392, 19.1203,3414.2800,110.25, 0.025
 3933,2018-04-28T09:52:41.624, 43.6573,230.6270,3387.704,3684.389, 19.1233,3414.2854,110.26, 0.025
 3934,2018-04-28T09:52:41.773, 43.6496,230.6257,3387.706,3684.387, 19.1262,3414.2905,110.26, 0.025
 3935,2018-04-28T09:52:41.921, 43.6418,230.6244,3387.709,3684.384, 19.1292,3414.2957,110.27, 0.025
 3936,2018-04-28T09:52:42.070, 43.6340,230.6231,3387.712,3684.381, 19.1321,3414.3008,110.27, 0.025
 3937,2018-04-28T09:52:42.218, 43.6263,230.6218,3387.714,3684.378, 19.1351,3414.3059,110.28, 0.025
 3938,2018-04-28T09:52:42.367, 43.6185,230.6205,3387.717,3684.375, 19.1380,3414.3113,110.28, 0.025
 3939,2018-04-28T09:52:42.504, 43.6108,230.6192,3387.719,3684.373, 19.1408,3414.3159,110.28, 0.025
 3940,2018-04-28T09:52:42.652, 43.6030,230.6179,3387.722,3684.370, 19.1437,3414.3213,110.29, 0.025
 3941,2018-04-28T09:52:42.801, 43.5952,230.6166,3387.724,3684.367, 19.1467,3414.3264,110.29, 0.025
 3942,2018-04-28T09:52:42.949, 43.5875,230.6154,3387.727,3684.364, 19.1496,3414.3315,110.30, 0.025
 3943,2018-04-28T09:52:43.098, 43.5797,230.6141,3387.729,3684.361, 19.1526,3414.3369,110.30, 0.025
 3944,2018-04-28T09:52:43.246, 43.5719,230.6128,3387.732,3684.358, 19.1555,3414.3420,110.31, 0.025
 3945,2018-04-28T09:52:43.395, 43.5642,230.6115,3387.734,3684.355, 19.1585,3414.3472,110.31, 0.025
 3946,2018-04-28T09:52:43.543, 43.5564,230.6102,3387.737,3684.353, 19.1614,3414.3523,110.31, 0.025
 3947,2018-04-28T09:52:43.692, 43.5487,230.6089,3387.739,3684.350, 19.1644,3414.3577,110.32, 0.025
 3948,2018-04-28T09:52:43.829, 43.5409,230.6076,3387.742,3684.347, 19.1671,3414.3623,110.32, 0.025
 3949,2018-04-28T09:52:43.977, 43.5331,230.6063,3387.744,3684.344, 19.1701,3414.3677,110.33, 0.025
 3950,2018-04-28T09:52:44.126, 43.5254,230.6050,3387.747,3684.341, 19.1730,3414.3728,110.33, 0.025
 3951,2018-04-28T09:52:44.274, 43.5176,230.6037,3387.749,3684.339, 19.1760,3414.3779,110.34, 0.025
 3952,2018-04-28T09:52:44.423, 43.5099,230.6025,3387.752,3684.336, 19.1789,3414.3831,110.34, 0.025
 3953,2018-04-28T09:52:44.571, 43.5021,230.6012,3387.754,3684.333, 19.1819,3414.3882,110.34, 0.025
 3954,2018-04-28T09:52:44.720, 43.4943,230.5999,3387.757,3684.330, 19.1848,3414.3936,110.35, 0.025
 3955,2018-04-28T09:52:44.869, 43.4866,230.5986,3387.760,3684.327, 19.1878,3414.3987,110.35, 0.025
 3956,2018-04-28T09:52:45.017, 43.4788,230.5973,3387.762,3684.324, 19.1907,3414.4038,110.36, 0.025
 3957,2018-04-28T09:52:45.154, 43.4711,230.5960,3387.764,3684.322, 19.1935,3414.4087,110.36, 0.025
 3958,2018-04-28T09:52:45.303, 43.4633,230.5947,3387.767,3684.319, 19.1964,3414.4138,110.37, 0.025
 3959,2018-04-28T09:52:45.451, 43.4555,230.5934,3387.770,3684.316, 19.1994,3414.4192,110.37, 0.025
 3960,2018-04-28T09:52:45.600, 43.4478,230.5921,3387.772,3684.313, 19.2023,3414.4243,110.37, 0.025
 3961,2018-04-28T09:52:45.748, 43.4400,230.5909,3387.775,3684.310, 19.2053,3414.4297,110.38, 0.038
 3962,2018-04-28T09:52:45.897, 43.4323,230.5896,3387.777,3684.307, 19.2082,3414.4348,110.38, 0.038
 3963,2018-04-28T09:52:46.045, 43.4245,230.5883,3387.780,3684.305, 19.2112,3414.4399,110.39, 0.038
 3964,2018-04-28T09:52:46.194, 43.4167,230.5870,3387.782,3684.302, 19.2141,3414.4453,110.39, 0.038
 3965,2018-04-28T09:52:46.342, 43.4090,230.5857,3387.785,3684.299, 19.2171,3414.4504,110.40, 0.038
 3966,2018-04-28T09:52:46.479, 43.4012,230.5844,3387.787,3684.296, 19.2198,3414.4551,110.40, 0.038
 3967,2018-04-28T09:52:46.628, 43.3935,230.5831,3387.790,3684.293, 19.2227,3414.4604,110.40, 0.038
 3968,2018-04-28T09:52:46.776, 43.3857,230.5819,3387.792,3684.290, 19.2257,3414.4656,110.41, 0.038
 3969,2018-04-28T09:52:46.925, 43.3779,230.5806,3387.795,3684.288, 19.2286,3414.4707,110.41, 0.038
 3970,2018-04-28T09:52:47.073, 43.3702,230.5793,3387.797,3684.285, 19.2316,3414.4761,110.42, 0.038
 3971,2018-04-28T09:52:47.222, 43.3624,230.5780,3387.800,3684.282, 19.2345,3414.4812,110.42, 0.038
 3972,2018-04-28T09:52:47.370, 43.3546,230.5767,3387.803,3684.279, 19.2375,3414.4863,110.43, 0.038
 3973,2018-04-28T09:52:47.519, 43.3469,230.5754,3387.805,3684.276, 19.2404,3414.4917,110.43, 0.038
 3974,2018-04-28T09:52:47.656, 43.3391,230.5741,3387.807,3684.274, 19.2432,3414.4963,110.43, 0.038
 3975,2018-04-28T09:52:47.805, 43.3314,230.5729,3387.810,3684.271, 19.2461,3414.5017,110.44, 0.038
 3976,2018-04-28T09:52:47.953, 43.3236,230.5716,3387.813,3684.268, 19.2491,3414.5068,110.44, 0.038
 3977,2018-04-28T09:52:48.102, 43.3158,230.5703,3387.815,3684.265, 19.2520,3414.5122,110.45, 0.038
 3978,2018-04-28T09:52:48.250, 43.3081,230.5690,3387.818,3684.262, 19.2550,3414.5173,110.45, 0.038
 3979,2018-04-28T09:52:48.399, 43.3003,230.5677,3387.820,3684.259, 19.2579,3414.5225,110.46, 0.038
 3980,2018-04-28T09:52:48.547, 43.2926,230.5664,3387.823,3684.256, 19.2609,3414.5276,110.46, 0.038
 3981,2018-04-28T09:52:48.696, 43.2848,230.5652,3387.825,3684.253, 19.2638,3414.5330,110.46, 0.038
 3982,2018-04-28T09:52:48.844, 43.2770,230.5639,3387.828,3684.251, 19.2668,3414.5381,110.47, 0.038
 3983,2018-04-28T09:52:48.981, 43.2693,230.5626,3387.830,3684.248, 19.2695,3414.5430,110.47, 0.038
 3984,2018-04-28T09:52:49.130, 43.2615,230.5613,3387.833,3684.245, 19.2724,3414.5481,110.48, 0.038
 3985,2018-04-28T09:52:49.278, 43.2538,230.5600,3387.835,3684.242, 19.2754,3414.5535,110.48, 0.038
 3986,2018-04-28T09:52:49.427, 43.2460,230.5587,3387.838,3684.239, 19.2783,3414.5586,110.49, 0.038
 3987,2018-04-28T09:52:49.575, 43.2382,230.5575,3387.840,3684.236, 19.2813,3414.5637,110.49, 0.038
 3988,2018-04-28T09:52:49.724, 43.2305,230.5562,3387.843,3684.234, 19.2842,3414.5691,110.49, 0.038
 3989,2018-04-28T09:52:49.872, 43.2227,230.5549,3387.846,3684.231, 19.2872,3414.5742,110.50, 0.038
 3990,2018-04-28T09:52:50.021, 43.2150,230.5536,3387.848,3684.228, 19.2901,3414.5796,110.50, 0.038
 3991,2018-04-28T09:52:50.169, 43.2072,230.5523,3387.851,3684.225, 19.2931,3414.5847,110.51, 0.038
 3992,2018-04-28T09:52:50.306, 43.1994,230.5511,3387.853,3684.222, 19.2958,3414.5896,110.51, 0.038
 3993,2018-04-28T09:52:50.455, 43.1917,230.5498,3387.856,3684.219, 19.2987,3414.5947,110.52, 0.038
 3994,2018-04-28T09:52:50.603, 43.1839,230.5485,3387.858,3684.217, 19.3017,3414.6001,110.52, 0.038
 3995,2018-04-28T09:52:50.752, 43.1761,230.5472,3387.861,3684.214, 19.3046,3414.6052,110.52, 0.038
 3996,2018-04-28T09:52:50.900, 43.1684,230.5459,3387.863,3684.211, 19.3076,3414.6104,110.53, 0.038
 3997,2018-04-28T09:52:51.049, 43.1606,230.5446,3387.866,3684.208, 19.3105,3414.6157,110.53, 0.038
 3998,2018-04-28T09:52:51.197, 43.1529,230.5434,3387.868,3684.205, 19.3135,3414.6208,110.54, 0.038
 3999,2018-04-28T09:52:51.346, 43.1451,230.5421,3387.871,3684.202, 19.3164,3414.6262,110.54, 0.038
 4000,2018-04-28T09:52:51.483, 43.1373,230.5408,3387.873,3684.200, 19.3191,3414.6309,110.55, 0.038
 4001,2018-04-28T09:52:51.632, 43.1296,230.5395,3387.876,3684.197, 19.3221,3414.6362,110.55, 0.100
 4002,2018-04-28T09:52:51.780, 43.1218,230.5382,3387.878,3684.194, 19.3250,3414.6414,110.55, 0.100
 4003,2018-04-28T09:52:51.929, 43.1141,230.5370,3387.881,3684.191, 19.3280,3414.6465,110.56, 0.100
 4004,2018-04-28T09:52:52.077, 43.1063,230.5357,3387.883,3684.188, 19.3309,3414.6519,110.56, 0.100
 4005,2018-04-28T09:52:52.226, 43.0985,230.5344,3387.886,3684.185, 19.3339,3414.6570,110.57, 0.100
 4006,2018-04-28T09:52:52.374, 43.0908,230.5331,3387.888,3684.182, 19.3368,3414.6624,110.57, 0.100
 4007,2018-04-28T09:52:52.523, 43.0830,230.5318,3387.891,3684.179, 19.3398,3414.6675,110.58, 0.100
 4008,2018-04-28T09:52:52.671, 43.0753,230.5306,3387.894,3684.177, 19.3427,3414.6729,110.58, 0.100
 4009,2018-04-28T09:52:52.808, 43.0675,230.5293,3387.896,3684.174, 19.3454,3414.6775,110.58, 0.100
 4010,2018-04-28T09:52:52.957, 43.0597,230.5280,3387.898,3684.171, 19.3484,3414.6829,110.59, 0.100
 4011,2018-04-28T09:52:53.105, 43.0520,230.5267,3387.901,3684.168, 19.3513,3414.6880,110.59, 0.100
 4012,2018-04-28T09:52:53.254, 43.0442,230.5255,3387.904,3684.165, 19.3543,3414.6934,110.60, 0.100
 4013,2018-04-28T09:52:53.402, 43.0364,230.5242,3387.906,3684.162, 19.3572,3414.6985,110.60, 0.100
 4014,2018-04-28T09:52:53.551, 43.0287,230.5229,3387.909,3684.160, 19.3601,3414.7039,110.61, 0.100
 4015,2018-04-28T09:52:53.699, 43.0209,230.5216,3387.911,3684.157, 19.3631,3414.7090,110.61, 0.100
 4016,2018-04-28T09:52:53.848, 43.0132,230.5203,3387.914,3684.154, 19.3660,3414.7141,110.62, 0.100
 4017,2018-04-28T09:52:53.996, 43.0054,230.5191,3387.916,3684.151, 19.3690,3414.7195,110.62, 0.100
 4018,2018-04-28T09:52:54.133, 42.9976,230.5178,3387.919,3684.148, 19.3717,3414.7244,110.62, 0.100
 4019,2018-04-28T09:52:54.282, 42.9899,230.5165,3387.921,3684.145, 19.3746,3414.7295,110.63, 0.100
 4020,2018-04-28T09:52:54.430, 42.9821,230.5152,3387.924,3684.142, 19.3776,3414.7349,110.63, 0.100
 4021,2018-04-28T09:52:54.579, 42.9744,230.5140,3387.926,3684.140, 19.3805,3414.7400,110.64, 0.100
 4022,2018-04-28T09:52:54.727, 42.9666,230.5127,3387.929,3684.137, 19.3835,3414.7451,110.64, 0.100
 4023,2018-04-28T09:52:54.876, 42.9588,230.5114,3387.931,3684.134, 19.3864,3414.7505,110.65, 0.100
 4024,2018-04-28T09:52:55.024, 42.9511,230.5101,3387.934,3684.131, 19.3894,3414.7556,110.65, 0.100
 4025,2018-04-28T09:52:55.173, 42.9433,230.5089,3387.936,3684.128, 19.3923,3414.7610,110.65, 0.100
 4026,2018-04-28T09:52:55.310, 42.9356,230.5076,3387.939,3684.125, 19.3950,3414.7659,110.66, 0.100
 4027,2018-04-28T09:52:55.459, 42.9278,230.5063,3387.941,3684.123, 19.3980,3414.7710,110.66, 0.100
 4028,2018-04-28T09:52:55.607, 42.9200,230.5050,3387.944,3684.120, 19.4009,3414.7764,110.67, 0.100
 4029,2018-04-28T09:52:55.756, 42.9123,230.5038,3387.946,3684.117, 19.4038,3414.7815,110.67, 0.100
 4030,2018-04-28T09:52:55.904, 42.9045,230.5025,3387.949,3684.114, 19.4068,3414.7869,110.68, 0.100
 4031,2018-04-28T09:52:56.053, 42.8967,230.5012,3387.952,3684.111, 19.4097,3414.7920,110.68, 0.100
 4032,2018-04-28T09:52:56.201, 42.8890,230.4999,3387.954,3684.108, 19.4127,3414.7974,110.68, 0.100
 4033,2018-04-28T09:52:56.350, 42.8812,230.4987,3387.957,3684.105, 19.4156,3414.8025,110.69, 0.100
 4034,2018-04-28T09:52:56.498, 42.8735,230.4974,3387.959,3684.102, 19.4186,3414.8079,110.69, 0.100
 4035,2018-04-28T09:52:56.635, 42.8657,230.4961,3387.962,3684.100, 19.4213,3414.8125,110.70, 0.100
 4036,2018-04-28T09:52:56.784, 42.8579,230.4948,3387.964,3684.097, 19.4242,3414.8179,110.70, 0.100
 4037,2018-04-28T09:52:56.932, 42.8502,230.4936,3387.967,3684.094, 19.4272,3414.8230,110.71, 0.100
 4038,2018-04-28T09:52:57.081, 42.8424,230.4923,3387.969,3684.091, 19.4301,3414.8284,110.71, 0.100
 4039,2018-04-28T09:52:57.229, 42.8347,230.4910,3387.972,3684.088, 19.4330,3414.8335,110.71, 0.100
 4040,2018-04-28T09:52:57.378, 42.8269,230.4897,3387.974,3684.085, 19.4360,3414.8389,110.72, 0.100
 4041,2018-04-28T09:52:57.526, 42.8191,230.4885,3387.977,3684.082, 19.4389,3414.8440,110.72, 0.113
 4042,2018-04-28T09:52:57.675, 42.8114,230.4872,3387.979,3684.079, 19.4419,3414.8494,110.73, 0.113
 4043,2018-04-28T09:52:57.812, 42.8036,230.4859,3387.982,3684.077, 19.4446,3414.8542,110.73, 0.113
 4044,2018-04-28T09:52:57.960, 42.7959,230.4846,3387.984,3684.074, 19.4475,3414.8594,110.74, 0.113
 4045,2018-04-28T09:52:58.109, 42.7881,230.4834,3387.987,3684.071, 19.4505,3414.8647,110.74, 0.113
 4046,2018-04-28T09:52:58.257, 42.7803,230.4821,3387.989,3684.068, 19.4534,3414.8699,110.74, 0.113
 4047,2018-04-28T09:52:58.406, 42.7726,230.4808,3387.992,3684.065, 19.4563,3414.8752,110.75, 0.113
 4048,2018-04-28T09:52:58.554, 42.7648,230.4796,3387.994,3684.062, 19.4593,3414.8806,110.75, 0.113
 4049,2018-04-28T09:52:58.703, 42.7570,230.4783,3387.997,3684.059, 19.4622,3414.8857,110.76, 0.113
 4050,2018-04-28T09:52:58.852, 42.7493,230.4770,3388.000,3684.056, 19.4652,3414.8911,110.76, 0.113
 4051,2018-04-28T09:52:59.000, 42.7415,230.4757,3388.002,3684.054, 19.4681,3414.8962,110.77, 0.113
 4052,2018-04-28T09:52:59.137, 42.7338,230.4745,3388.004,3684.051, 19.4708,3414.9011,110.77, 0.113
 4053,2018-04-28T09:52:59.286, 42.7260,230.4732,3388.007,3684.048, 19.4738,3414.9062,110.77, 0.113
 4054,2018-04-28T09:52:59.434, 42.7182,230.4719,3388.010,3684.045, 19.4767,3414.9116,110.78, 0.113
 4055,2018-04-28T09:52:59.583, 42.7105,230.4707,3388.012,3684.042, 19.4796,3414.9167,110.78, 0.113
 4056,2018-04-28T09:52:59.731, 42.7027,230.4694,3388.015,3684.039, 19.4826,3414.9221,110.79, 0.113
 4057,2018-04-28T09:52:59.880, 42.6950,230.4681,3388.017,3684.036, 19.4855,3414.9275,110.79, 0.113
 4058,2018-04-28T09:53:00.028, 42.6872,230.4668,3388.020,3684.034, 19.4885,3414.9326,110.80, 0.113
 4059,2018-04-28T09:53:00.177, 42.6794,230.4656,3388.022,3684.031, 19.4914,3414.9380,110.80, 0.113
 4060,2018-04-28T09:53:00.314, 42.6717,230.4643,3388.025,3684.028, 19.4941,3414.9426,110.80, 0.113
 4061,2018-04-28T09:53:00.462, 42.6639,230.4630,3388.027,3684.025, 19.4971,3414.9480,110.81, 0.113
 4062,2018-04-28T09:53:00.611, 42.6562,230.4618,3388.030,3684.022, 19.5000,3414.9534,110.81, 0.113
 4063,2018-04-28T09:53:00.759, 42.6484,230.4605,3388.032,3684.019, 19.5029,3414.9585,110.82, 0.113
 4064,2018-04-28T09:53:00.908, 42.6406,230.4592,3388.035,3684.016, 19.5059,3414.9639,110.82, 0.113
 4065,2018-04-28T09:53:01.056, 42.6329,230.4580,3388.037,3684.013, 19.5088,3414.9690,110.83, 0.113
 4066,2018-04-28T09:53:01.205, 42.6251,230.4567,3388.040,3684.011, 19.5117,3414.9744,110.83, 0.113
 4067,2018-04-28T09:53:01.353, 42.6173,230.4554,3388.042,3684.008, 19.5147,3414.9795,110.83, 0.113
 4068,2018-04-28T09:53:01.502, 42.6096,230.4541,3388.045,3684.005, 19.5176,3414.9849,110.84, 0.113
 4069,2018-04-28T09:53:01.639, 42.6018,230.4529,3388.047,3684.002, 19.5203,3414.9897,110.84, 0.113
 4070,2018-04-28T09:53:01.787, 42.5941,230.4516,3388.050,3683.999, 19.5233,3414.9951,110.85, 0.113
 4071,2018-04-28T09:53:01.936, 42.5863,230.4503,3388.052,3683.996, 19.5262,3415.0002,110.85, 0.113
 4072,2018-04-28T09:53:02.084, 42.5785,230.4491,3388.055,3683.993, 19.5291,3415.0056,110.86, 0.113
 4073,2018-04-28T09:53:02.233, 42.5708,230.4478,3388.058,3683.990, 19.5321,3415.0107,110.86, 0.113
 4074,2018-04-28T09:53:02.382, 42.5630,230.4465,3388.060,3683.988, 19.5350,3415.0161,110.86, 0.113
 4075,2018-04-28T09:53:02.530, 42.5553,230.4453,3388.063,3683.985, 19.5380,3415.0212,110.87, 0.113
 4076,2018-04-28T09:53:02.679, 42.5475,230.4440,3388.065,3683.982, 19.5409,3415.0266,110.87, 0.113
 4077,2018-04-28T09:53:02.827, 42.5397,230.4427,3388.068,3683.979, 19.5438,3415.0320,110.88, 0.113
 4078,2018-04-28T09:53:02.964, 42.5320,230.4415,3388.070,3683.976, 19.5465,3415.0366,110.88, 0.113
 4079,2018-04-28T09:53:03.113, 42.5242,230.4402,3388.073,3683.973, 19.5495,3415.0420,110.89, 0.113
 4080,2018-04-28T09:53:03.261, 42.5165,230.4389,3388.075,3683.970, 19.5524,3415.0474,110.89, 0.100
 4081,2018-04-28T09:53:03.410, 42.5087,230.4377,3388.078,3683.967, 19.5554,3415.0525,110.89, 0.100
 4082,2018-04-28T09:53:03.558, 42.5009,230.4364,3388.080,3683.965, 19.5583,3415.0579,110.90, 0.100
 4083,2018-04-28T09:53:03.707, 42.4932,230.4352,3388.083,3683.962, 19.5612,3415.0630,110.90, 0.100
 4084,2018-04-28T09:53:03.855, 42.4854,230.4339,3388.085,3683.959, 19.5642,3415.0684,110.91, 0.100
 4085,2018-04-28T09:53:04.004, 42.4776,230.4326,3388.088,3683.956, 19.5671,3415.0735,110.91, 0.100
 4086,2018-04-28T09:53:04.141, 42.4699,230.4314,3388.090,3683.953, 19.5698,3415.0786,110.92, 0.100
 4087,2018-04-28T09:53:04.289, 42.4621,230.4301,3388.093,3683.950, 19.5727,3415.0837,110.92, 0.100
 4088,2018-04-28T09:53:04.438, 42.4544,230.4288,3388.095,3683.947, 19.5757,3415.0891,110.92, 0.100
 4089,2018-04-28T09:53:04.586, 42.4466,230.4276,3388.098,3683.944, 19.5786,3415.0945,110.93, 0.100
 4090,2018-04-28T09:53:04.735, 42.4388,230.4263,3388.100,3683.941, 19.5816,3415.0996,110.93, 0.100
 4091,2018-04-28T09:53:04.883, 42.4311,230.4250,3388.103,3683.939, 19.5845,3415.1050,110.94, 0.100
 4092,2018-04-28T09:53:05.032, 42.4233,230.4238,3388.105,3683.936, 19.5874,3415.1101,110.94, 0.100
 4093,2018-04-28T09:53:05.180, 42.4156,230.4225,3388.108,3683.933, 19.5904,3415.1155,110.95, 0.100
 4094,2018-04-28T09:53:05.329, 42.4078,230.4212,3388.111,3683.930, 19.5933,3415.1208,110.95, 0.100
 4095,2018-04-28T09:53:05.466, 42.4000,230.4200,3388.113,3683.927, 19.5960,3415.1255,110.95, 0.100
 4096,2018-04-28T09:53:05.615, 42.3923,230.4187,3388.115,3683.924, 19.5989,3415.1309,110.96, 0.100
 4097,2018-04-28T09:53:05.763, 42.3845,230.4174,3388.118,3683.921, 19.6019,3415.1362,110.96, 0.100
 4098,2018-04-28T09:53:05.912, 42.3768,230.4162,3388.121,3683.918, 19.6048,3415.1416,110.97, 0.100
 4099,2018-04-28T09:53:06.060, 42.3690,230.4149,3388.123,3683.915, 19.6077,3415.1467,110.97, 0.100
 4100,2018-04-28T09:53:06.209, 42.3612,230.4137,3388.126,3683.913, 19.6107,3415.1521,110.98, 0.100
 4101,2018-04-28T09:53:06.357, 42.3535,230.4124,3388.128,3683.910, 19.6136,3415.1572,110.98, 0.100
 4102,2018-04-28T09:53:06.506, 42.3457,230.4111,3388.131,3683.907, 19.6165,3415.1626,110.98, 0.100
 4103,2018-04-28T09:53:06.643, 42.3379,230.4099,3388.133,3683.904, 19.6193,3415.1675,110.99, 0.100
 4104,2018-04-28T09:53:06.791, 42.3302,230.4086,3388.136,3683.901, 19.6222,3415.1729,110.99, 0.100
 4105,2018-04-28T09:53:06.940, 42.3224,230.4073,3388.138,3683.898, 19.6251,3415.1780,111.00, 0.100
 4106,2018-04-28T09:53:07.088, 42.3147,230.4061,3388.141,3683.895, 19.6281,3415.1833,111.00, 0.100
 4107,2018-04-28T09:53:07.237, 42.3069,230.4048,3388.143,3683.892, 19.6310,3415.1887,111.01, 0.100
 4108,2018-04-28T09:53:07.385, 42.2991,230.4035,3388.146,3683.889, 19.6339,3415.1938,111.01, 0.100
 4109,2018-04-28T09:53:07.534, 42.2914,230.4023,3388.148,3683.886, 19.6369,3415.1992,111.01, 0.100
 4110,2018-04-28T09:53:07.682, 42.2836,230.4010,3388.151,3683.884, 19.6398,3415.2046,111.02, 0.100
 4111,2018-04-28T09:53:07.831, 42.2759,230.3998,3388.153,3683.881, 19.6427,3415.2097,111.02, 0.100
 4112,2018-04-28T09:53:07.968, 42.2681,230.3985,3388.156,3683.878, 19.6454,3415.2146,111.03, 0.100
 4113,2018-04-28T09:53:08.116, 42.2603,230.3972,3388.158,3683.875, 19.6484,3415.2200,111.03, 0.100
 4114,2018-04-28T09:53:08.265, 42.2526,230.3960,3388.161,3683.872, 19.6513,3415.2253,111.04, 0.100
 4115,2018-04-28T09:53:08.413, 42.2448,230.3947,3388.163,3683.869, 19.6542,3415.2307,111.04, 0.100
 4116,2018-04-28T09:53:08.562, 42.2370,230.3935,3388.166,3683.866, 19.6572,3415.2358,111.04, 0.100
 4117,2018-04-28T09:53:08.710, 42.2293,230.3922,3388.168,3683.863, 19.6601,3415.2412,111.05, 0.100
 4118,2018-04-28T09:53:08.859, 42.2215,230.3909,3388.171,3683.860, 19.6630,3415.2466,111.05, 0.100
 4119,2018-04-28T09:53:09.007, 42.2138,230.3897,3388.174,3683.857, 19.6660,3415.2517,111.06, 0.100
 4120,2018-04-28T09:53:09.145, 42.2060,230.3884,3388.176,3683.855, 19.6687,3415.2566,111.06, 0.087
 4121,2018-04-28T09:53:09.293, 42.1982,230.3872,3388.178,3683.852, 19.6716,3415.2620,111.07, 0.087
 4122,2018-04-28T09:53:09.442, 42.1905,230.3859,3388.181,3683.849, 19.6745,3415.2671,111.07, 0.087
 4123,2018-04-28T09:53:09.590, 42.1827,230.3846,3388.184,3683.846, 19.6775,3415.2725,111.07, 0.087
 4124,2018-04-28T09:53:09.739, 42.1750,230.3834,3388.186,3683.843, 19.6804,3415.2778,111.08, 0.087
 4125,2018-04-28T09:53:09.887, 42.1672,230.3821,3388.189,3683.840, 19.6833,3415.2832,111.08, 0.087
 4126,2018-04-28T09:53:10.036, 42.1594,230.3809,3388.191,3683.837, 19.6862,3415.2883,111.09, 0.087
 4127,2018-04-28T09:53:10.184, 42.1517,230.3796,3388.194,3683.834, 19.6892,3415.2937,111.09, 0.087
 4128,2018-04-28T09:53:10.321, 42.1439,230.3784,3388.196,3683.832, 19.6919,3415.2986,111.10, 0.087
 4129,2018-04-28T09:53:10.470, 42.1362,230.3771,3388.199,3683.829, 19.6948,3415.3040,111.10, 0.087
 4130,2018-04-28T09:53:10.618, 42.1284,230.3758,3388.201,3683.826, 19.6977,3415.3091,111.10, 0.087
 4131,2018-04-28T09:53:10.767, 42.1206,230.3746,3388.204,3683.823, 19.7007,3415.3145,111.11, 0.087
 4132,2018-04-28T09:53:10.915, 42.1129,230.3733,3388.206,3683.820, 19.7036,3415.3198,111.11, 0.087
 4133,2018-04-28T09:53:11.064, 42.1051,230.3721,3388.209,3683.817, 19.7065,3415.3252,111.12, 0.087
 4134,2018-04-28T09:53:11.212, 42.0973,230.3708,3388.211,3683.814, 19.7095,3415.3303,111.12, 0.087
 4135,2018-04-28T09:53:11.361, 42.0896,230.3695,3388.214,3683.811, 19.7124,3415.3357,111.13, 0.087
 4136,2018-04-28T09:53:11.509, 42.0818,230.3683,3388.216,3683.808, 19.7153,3415.3411,111.13, 0.087
 4137,2018-04-28T09:53:11.646, 42.0741,230.3670,3388.219,3683.805, 19.7180,3415.3459,111.13, 0.087
 4138,2018-04-28T09:53:11.795, 42.0663,230.3658,3388.221,3683.802, 19.7210,3415.3513,111.14, 0.087
 4139,2018-04-28T09:53:11.943, 42.0585,230.3645,3388.224,3683.800, 19.7239,3415.3567,111.14, 0.087
 4140,2018-04-28T09:53:12.092, 42.0508,230.3633,3388.226,3683.797, 19.7268,3415.3618,111.15, 0.087
 4141,2018-04-28T09:53:12.240, 42.0430,230.3620,3388.229,3683.794, 19.7297,3415.3672,111.15, 0.087
 4142,2018-04-28T09:53:12.389, 42.0353,230.3607,3388.231,3683.791, 19.7327,3415.3726,111.16, 0.087
 4143,2018-04-28T09:53:12.537, 42.0275,230.3595,3388.234,3683.788, 19.7356,3415.3777,111.16, 0.087
 4144,2018-04-28T09:53:12.686, 42.0197,230.3582,3388.237,3683.785, 19.7385,3415.3831,111.16, 0.087
 4145,2018-04-28T09:53:12.823, 42.0120,230.3570,3388.239,3683.782, 19.7412,3415.3879,111.17, 0.087
 4146,2018-04-28T09:53:12.972, 42.0042,230.3557,3388.241,3683.779, 19.7442,3415.3933,111.17, 0.087
 4147,2018-04-28T09:53:13.120, 41.9964,230.3545,3388.244,3683.776, 19.7471,3415.3987,111.18, 0.087
 4148,2018-04-28T09:53:13.269, 41.9887,230.3532,3388.246,3683.773, 19.7500,3415.4041,111.18, 0.087
 4149,2018-04-28T09:53:13.417, 41.9809,230.3520,3388.249,3683.770, 19.7530,3415.4092,111.18, 0.087
 4150,2018-04-28T09:53:13.566, 41.9732,230.3507,3388.252,3683.767, 19.7559,3415.4146,111.19, 0.087
 4151,2018-04-28T09:53:13.714, 41.9654,230.3495,3388.254,3683.765, 19.7588,3415.4199,111.19, 0.087
 4152,2018-04-28T09:53:13.863, 41.9576,230.3482,3388.257,3683.762, 19.7617,3415.4253,111.20, 0.087
 4153,2018-04-28T09:53:14.011, 41.9499,230.3469,3388.259,3683.759, 19.7647,3415.4304,111.20, 0.087
 4154,2018-04-28T09:53:14.148, 41.9421,230.3457,3388.262,3683.756, 19.7674,3415.4353,111.21, 0.087
 4155,2018-04-28T09:53:14.297, 41.9344,230.3444,3388.264,3683.753, 19.7703,3415.4407,111.21, 0.087
 4156,2018-04-28T09:53:14.445, 41.9266,230.3432,3388.267,3683.750, 19.7732,3415.4460,111.21, 0.087
 4157,2018-04-28T09:53:14.594, 41.9188,230.3419,3388.269,3683.747, 19.7762,3415.4514,111.22, 0.087
 4158,2018-04-28T09:53:14.742, 41.9111,230.3407,3388.272,3683.744, 19.7791,3415.4568,111.22, 0.087
 4159,2018-04-28T09:53:14.891, 41.9033,230.3394,3388.274,3683.741, 19.7820,3415.4619,111.23, 0.087
 4160,2018-04-28T09:53:15.039, 41.8955,230.3382,3388.277,3683.738, 19.7849,3415.4673,111.23, 0.100
 4161,2018-04-28T09:53:15.188, 41.8878,230.3369,3388.279,3683.735, 19.7879,3415.4727,111.24, 0.100
 4162,2018-04-28T09:53:15.325, 41.8800,230.3357,3388.282,3683.733, 19.7906,3415.4775,111.24, 0.100
 4163,2018-04-28T09:53:15.473, 41.8723,230.3344,3388.284,3683.730, 19.7935,3415.4829,111.24, 0.100
 4164,2018-04-28T09:53:15.622, 41.8645,230.3331,3388.287,3683.727, 19.7964,3415.4883,111.25, 0.100
 4165,2018-04-28T09:53:15.770, 41.8567,230.3319,3388.289,3683.724, 19.7993,3415.4934,111.25, 0.100
 4166,2018-04-28T09:53:15.919, 41.8490,230.3306,3388.292,3683.721, 19.8023,3415.4988,111.26, 0.100
 4167,2018-04-28T09:53:16.067, 41.8412,230.3294,3388.294,3683.718, 19.8052,3415.5042,111.26, 0.100
 4168,2018-04-28T09:53:16.216, 41.8335,230.3281,3388.297,3683.715, 19.8081,3415.5095,111.27, 0.100
 4169,2018-04-28T09:53:16.364, 41.8257,230.3269,3388.299,3683.712, 19.8110,3415.5149,111.27, 0.100
 4170,2018-04-28T09:53:16.502, 41.8179,230.3256,3388.302,3683.709, 19.8137,3415.5198,111.27, 0.100
 4171,2018-04-28T09:53:16.650, 41.8102,230.3244,3388.304,3683.706, 19.8167,3415.5251,111.28, 0.100
 4172,2018-04-28T09:53:16.799, 41.8024,230.3231,3388.307,3683.703, 19.8196,3415.5305,111.28, 0.100
 4173,2018-04-28T09:53:16.947, 41.7947,230.3219,3388.309,3683.700, 19.8225,3415.5356,111.29, 0.100
 4174,2018-04-28T09:53:17.096, 41.7869,230.3206,3388.312,3683.698, 19.8254,3415.5410,111.29, 0.100
 4175,2018-04-28T09:53:17.244, 41.7791,230.3194,3388.314,3683.695, 19.8284,3415.5464,111.30, 0.100
 4176,2018-04-28T09:53:17.393, 41.7714,230.3181,3388.317,3683.692, 19.8313,3415.5518,111.30, 0.100
 4177,2018-04-28T09:53:17.541, 41.7636,230.3169,3388.320,3683.689, 19.8342,3415.5571,111.30, 0.100
 4178,2018-04-28T09:53:17.690, 41.7558,230.3156,3388.322,3683.686, 19.8371,3415.5625,111.31, 0.100
 4179,2018-04-28T09:53:17.827, 41.7481,230.3144,3388.324,3683.683, 19.8398,3415.5674,111.31, 0.100
 4180,2018-04-28T09:53:17.975, 41.7403,230.3131,3388.327,3683.680, 19.8428,3415.5725,111.32, 0.100
 4181,2018-04-28T09:53:18.124, 41.7326,230.3119,3388.329,3683.677, 19.8457,3415.5779,111.32, 0.100
 4182,2018-04-28T09:53:18.272, 41.7248,230.3106,3388.332,3683.674, 19.8486,3415.5833,111.33, 0.100
 4183,2018-04-28T09:53:18.421, 41.7170,230.3094,3388.335,3683.671, 19.8515,3415.5886,111.33, 0.100
 4184,2018-04-28T09:53:18.569, 41.7093,230.3081,3388.337,3683.668, 19.8545,3415.5940,111.33, 0.100
 4185,2018-04-28T09:53:18.718, 41.7015,230.3069,3388.340,3683.665, 19.8574,3415.5994,111.34, 0.100
 4186,2018-04-28T09:53:18.866, 41.6938,230.3056,3388.342,3683.662, 19.8603,3415.6045,111.34, 0.100
 4187,2018-04-28T09:53:19.003, 41.6860,230.3044,3388.345,3683.660, 19.8630,3415.6096,111.35, 0.100
 4188,2018-04-28T09:53:19.152, 41.6782,230.3031,3388.347,3683.657, 19.8659,3415.6150,111.35, 0.100
 4189,2018-04-28T09:53:19.300, 41.6705,230.3019,3388.350,3683.654, 19.8689,3415.6201,111.36, 0.100
 4190,2018-04-28T09:53:19.449, 41.6627,230.3006,3388.352,3683.651, 19.8718,3415.6255,111.36, 0.100
 4191,2018-04-28T09:53:19.597, 41.6549,230.2994,3388.355,3683.648, 19.8747,3415.6309,111.36, 0.100
 4192,2018-04-28T09:53:19.746, 41.6472,230.2981,3388.357,3683.645, 19.8776,3415.6362,111.37, 0.100
 4193,2018-04-28T09:53:19.895, 41.6394,230.2969,3388.360,3683.642, 19.8806,3415.6416,111.37, 0.100
 4194,2018-04-28T09:53:20.043, 41.6317,230.2956,3388.362,3683.639, 19.8835,3415.6470,111.38, 0.100
 4195,2018-04-28T09:53:20.180, 41.6239,230.2944,3388.365,3683.636, 19.8862,3415.6519,111.38, 0.100
 4196,2018-04-28T09:53:20.329, 41.6161,230.2932,3388.367,3683.633, 19.8891,3415.6572,111.39, 0.100
 4197,2018-04-28T09:53:20.477, 41.6084,230.2919,3388.370,3683.630, 19.8920,3415.6626,111.39, 0.100
 4198,2018-04-28T09:53:20.626, 41.6006,230.2906,3388.372,3683.627, 19.8949,3415.6680,111.39, 0.100
 4199,2018-04-28T09:53:20.774, 41.5929,230.2894,3388.375,3683.624, 19.8979,3415.6731,111.40, 0.100
 4200,2018-04-28T09:53:20.923, 41.5851,230.2882,3388.377,3683.621, 19.9008,3415.6787,111.40, 0.075
 4201,2018-04-28T09:53:21.071, 41.5773,230.2869,3388.380,3683.618, 19.9037,3415.6838,111.41, 0.075
 4202,2018-04-28T09:53:21.220, 41.5696,230.2857,3388.382,3683.615, 19.9066,3415.6892,111.41, 0.075
 4203,2018-04-28T09:53:21.368, 41.5618,230.2844,3388.385,3683.613, 19.9095,3415.6946,111.42, 0.075
 4204,2018-04-28T09:53:21.505, 41.5540,230.2832,3388.387,3683.610, 19.9122,3415.6995,111.42, 0.075
 4205,2018-04-28T09:53:21.654, 41.5463,230.2819,3388.390,3683.607, 19.9152,3415.7048,111.42, 0.075
 4206,2018-04-28T09:53:21.802, 41.5385,230.2807,3388.392,3683.604, 19.9181,3415.7102,111.43, 0.075
 4207,2018-04-28T09:53:21.951, 41.5308,230.2794,3388.395,3683.601, 19.9210,3415.7156,111.43, 0.075
 4208,2018-04-28T09:53:22.099, 41.5230,230.2782,3388.397,3683.598, 19.9239,3415.7209,111.44, 0.075
 4209,2018-04-28T09:53:22.248, 41.5152,230.2769,3388.400,3683.595, 19.9269,3415.7263,111.44, 0.075
 4210,2018-04-28T09:53:22.396, 41.5075,230.2757,3388.402,3683.592, 19.9298,3415.7317,111.45, 0.075
 4211,2018-04-28T09:53:22.545, 41.4997,230.2744,3388.405,3683.589, 19.9327,3415.7371,111.45, 0.075
 4212,2018-04-28T09:53:22.682, 41.4920,230.2732,3388.407,3683.586, 19.9354,3415.7419,111.45, 0.075
 4213,2018-04-28T09:53:22.830, 41.4842,230.2720,3388.410,3683.583, 19.9383,3415.7473,111.46, 0.075
 4214,2018-04-28T09:53:22.979, 41.4764,230.2707,3388.412,3683.580, 19.9412,3415.7527,111.46, 0.075
 4215,2018-04-28T09:53:23.128, 41.4687,230.2695,3388.415,3683.577, 19.9442,3415.7581,111.47, 0.075
 4216,2018-04-28T09:53:23.276, 41.4609,230.2682,3388.418,3683.574, 19.9471,3415.7632,111.47, 0.075
 4217,2018-04-28T09:53:23.425, 41.4531,230.2670,3388.420,3683.571, 19.9500,3415.7688,111.47, 0.075
 4218,2018-04-28T09:53:23.573, 41.4454,230.2657,3388.423,3683.568, 19.9529,3415.7739,111.48, 0.075
 4219,2018-04-28T09:53:23.722, 41.4376,230.2645,3388.425,3683.566, 19.9558,3415.7793,111.48, 0.075
 4220,2018-04-28T09:53:23.859, 41.4299,230.2632,3388.427,3683.563, 19.9585,3415.7842,111.49, 0.075
 4221,2018-04-28T09:53:24.007, 41.4221,230.2620,3388.430,3683.560, 19.9614,3415.7898,111.49, 0.075
 4222,2018-04-28T09:53:24.156, 41.4143,230.2608,3388.433,3683.557, 19.9644,3415.7949,111.50, 0.075
 4223,2018-04-28T09:53:24.304, 41.4066,230.2595,3388.435,3683.554, 19.9673,3415.8003,111.50, 0.075
 4224,2018-04-28T09:53:24.453, 41.3988,230.2583,3388.438,3683.551, 19.9702,3415.8057,111.50, 0.075
 4225,2018-04-28T09:53:24.601, 41.3911,230.2570,3388.440,3683.548, 19.9731,3415.8110,111.51, 0.075
 4226,2018-04-28T09:53:24.750, 41.3833,230.2558,3388.443,3683.545, 19.9760,3415.8164,111.51, 0.075
 4227,2018-04-28T09:53:24.898, 41.3755,230.2545,3388.445,3683.542, 19.9790,3415.8218,111.52, 0.075
 4228,2018-04-28T09:53:25.047, 41.3678,230.2533,3388.448,3683.539, 19.9819,3415.8271,111.52, 0.075
 4229,2018-04-28T09:53:25.184, 41.3600,230.2521,3388.450,3683.536, 19.9846,3415.8320,111.53, 0.075
 4230,2018-04-28T09:53:25.332, 41.3522,230.2508,3388.453,3683.533, 19.9875,3415.8374,111.53, 0.075
 4231,2018-04-28T09:53:25.481, 41.3445,230.2496,3388.455,3683.530, 19.9904,3415.8430,111.53, 0.075
 4232,2018-04-28T09:53:25.629, 41.3367,230.2483,3388.458,3683.527, 19.9933,3415.8481,111.54, 0.075
 4233,2018-04-28T09:53:25.778, 41.3290,230.2471,3388.460,3683.524, 19.9962,3415.8535,111.54, 0.075
 4234,2018-04-28T09:53:25.926, 41.3212,230.2459,3388.463,3683.521, 19.9992,3415.8589,111.55, 0.075
 4235,2018-04-28T09:53:26.075, 41.3134,230.2446,3388.465,3683.518, 20.0021,3415.8643,111.55, 0.075
 4236,2018-04-28T09:53:26.223, 41.3057,230.2434,3388.468,3683.515, 20.0050,3415.8696,111.56, 0.075
 4237,2018-04-28T09:53:26.360, 41.2979,230.2421,3388.470,3683.513, 20.0077,3415.8745,111.56, 0.075
 4238,2018-04-28T09:53:26.509, 41.2902,230.2409,3388.473,3683.510, 20.0106,3415.8799,111.56, 0.075
 4239,2018-04-28T09:53:26.658, 41.2824,230.2397,3388.475,3683.507, 20.0135,3415.8855,111.57, 0.075
 4240,2018-04-28T09:53:26.806, 41.2746,230.2384,3388.478,3683.504, 20.0164,3415.8906,111.57, 0.075
 4241,2018-04-28T09:53:26.955, 41.2669,230.2372,3388.480,3683.501, 20.0194,3415.8960,111.58, 0.075
 4242,2018-04-28T09:53:27.103, 41.2591,230.2359,3388.483,3683.498, 20.0223,3415.9016,111.58, 0.075
 4243,2018-04-28T09:53:27.252, 41.2513,230.2347,3388.485,3683.495, 20.0252,3415.9067,111.59, 0.075
 4244,2018-04-28T09:53:27.400, 41.2436,230.2334,3388.488,3683.492, 20.0281,3415.9121,111.59, 0.075
 4245,2018-04-28T09:53:27.537, 41.2358,230.2322,3388.490,3683.489, 20.0308,3415.9172,111.59, 0.075
 4246,2018-04-28T09:53:27.686, 41.2281,230.2310,3388.493,3683.486, 20.0337,3415.9226,111.60, 0.075
 4247,2018-04-28T09:53:27.834, 41.2203,230.2297,3388.495,3683.483, 20.0366,3415.9280,111.60, 0.075
 4248,2018-04-28T09:53:27.983, 41.2125,230.2285,3388.498,3683.480, 20.0395,3415.9333,111.61, 0.075
 4249,2018-04-28T09:53:28.131, 41.2048,230.2272,3388.500,3683.477, 20.0425,3415.9387,111.61, 0.075
 4250,2018-04-28T09:53:28.280, 41.1970,230.2260,3388.503,3683.474, 20.0454,3415.9441,111.62, 0.075
 4251,2018-04-28T09:53:28.428, 41.1893,230.2248,3388.505,3683.471, 20.0483,3415.9495,111.62, 0.075
 4252,2018-04-28T09:53:28.577, 41.1815,230.2235,3388.508,3683.468, 20.0512,3415.9548,111.62, 0.075
 4253,2018-04-28T09:53:28.714, 41.1737,230.2223,3388.510,3683.466, 20.0539,3415.9597,111.63, 0.075
 4254,2018-04-28T09:53:28.862, 41.1660,230.2211,3388.513,3683.463, 20.0568,3415.9651,111.63, 0.075
 4255,2018-04-28T09:53:29.011, 41.1582,230.2198,3388.515,3683.460, 20.0597,3415.9705,111.64, 0.075
 4256,2018-04-28T09:53:29.159, 41.1504,230.2186,3388.518,3683.457, 20.0627,3415.9758,111.64, 0.075
 4257,2018-04-28T09:53:29.308, 41.1427,230.2173,3388.520,3683.454, 20.0656,3415.9812,111.65, 0.075
 4258,2018-04-28T09:53:29.456, 41.1349,230.2161,3388.523,3683.451, 20.0685,3415.9866,111.65, 0.075
 4259,2018-04-28T09:53:29.605, 41.1272,230.2149,3388.526,3683.448, 20.0714,3415.9919,111.65, 0.075
 4260,2018-04-28T09:53:29.753, 41.1194,230.2136,3388.528,3683.445, 20.0743,3415.9973,111.66, 0.075
 4261,2018-04-28T09:53:29.902, 41.1116,230.2124,3388.531,3683.442, 20.0772,3416.0027,111.66, 0.075
 4262,2018-04-28T09:53:30.039, 41.1039,230.2112,3388.533,3683.439, 20.0799,3416.0078,111.67, 0.075
 4263,2018-04-28T09:53:30.188, 41.0961,230.2099,3388.535,3683.436, 20.0828,3416.0132,111.67, 0.075
 4264,2018-04-28T09:53:30.336, 41.0883,230.2087,3388.538,3683.433, 20.0857,3416.0186,111.67, 0.075
 4265,2018-04-28T09:53:30.485, 41.0806,230.2074,3388.541,3683.430, 20.0887,3416.0237,111.68, 0.075
 4266,2018-04-28T09:53:30.633, 41.0728,230.2062,3388.543,3683.427, 20.0916,3416.0293,111.68, 0.075
 4267,2018-04-28T09:53:30.782, 41.0651,230.2050,3388.546,3683.424, 20.0945,3416.0347,111.69, 0.075
 4268,2018-04-28T09:53:30.930, 41.0573,230.2037,3388.548,3683.421, 20.0974,3416.0400,111.69, 0.075
 4269,2018-04-28T09:53:31.079, 41.0495,230.2025,3388.551,3683.418, 20.1003,3416.0454,111.70, 0.075
 4270,2018-04-28T09:53:31.216, 41.0418,230.2013,3388.553,3683.415, 20.1030,3416.0503,111.70, 0.075
 4271,2018-04-28T09:53:31.364, 41.0340,230.2000,3388.556,3683.412, 20.1059,3416.0557,111.70, 0.075
 4272,2018-04-28T09:53:31.513, 41.0263,230.1988,3388.558,3683.409, 20.1088,3416.0610,111.71, 0.075
 4273,2018-04-28T09:53:31.661, 41.0185,230.1976,3388.561,3683.406, 20.1117,3416.0664,111.71, 0.075
 4274,2018-04-28T09:53:31.810, 41.0107,230.1963,3388.563,3683.403, 20.1147,3416.0720,111.72, 0.075
 4275,2018-04-28T09:53:31.958, 41.0030,230.1951,3388.566,3683.400, 20.1176,3416.0774,111.72, 0.075
 4276,2018-04-28T09:53:32.107, 40.9952,230.1938,3388.568,3683.397, 20.1205,3416.0828,111.73, 0.075
 4277,2018-04-28T09:53:32.255, 40.9874,230.1926,3388.571,3683.394, 20.1234,3416.0881,111.73, 0.075
 4278,2018-04-28T09:53:32.392, 40.9797,230.1914,3388.573,3683.391, 20.1261,3416.0930,111.73, 0.075
 4279,2018-04-28T09:53:32.541, 40.9719,230.1902,3388.576,3683.388, 20.1290,3416.0984,111.74, 0.050
 4280,2018-04-28T09:53:32.689, 40.9642,230.1889,3388.578,3683.386, 20.1319,3416.1038,111.74, 0.050
 4281,2018-04-28T09:53:32.838, 40.9564,230.1877,3388.581,3683.383, 20.1348,3416.1091,111.75, 0.050
 4282,2018-04-28T09:53:32.986, 40.9486,230.1864,3388.583,3683.380, 20.1377,3416.1145,111.75, 0.050
 4283,2018-04-28T09:53:33.135, 40.9409,230.1852,3388.586,3683.377, 20.1406,3416.1201,111.76, 0.050
 4284,2018-04-28T09:53:33.283, 40.9331,230.1840,3388.588,3683.374, 20.1436,3416.1255,111.76, 0.050
 4285,2018-04-28T09:53:33.432, 40.9254,230.1827,3388.591,3683.371, 20.1465,3416.1309,111.76, 0.050
 4286,2018-04-28T09:53:33.569, 40.9176,230.1815,3388.593,3683.368, 20.1492,3416.1357,111.77, 0.050
 4287,2018-04-28T09:53:33.718, 40.9098,230.1803,3388.596,3683.365, 20.1521,3416.1411,111.77, 0.050
 4288,2018-04-28T09:53:33.866, 40.9021,230.1790,3388.598,3683.362, 20.1550,3416.1465,111.78, 0.050
 4289,2018-04-28T09:53:34.015, 40.8943,230.1778,3388.601,3683.359, 20.1579,3416.1519,111.78, 0.050
 4290,2018-04-28T09:53:34.163, 40.8865,230.1766,3388.603,3683.356, 20.1608,3416.1572,111.79, 0.050
 4291,2018-04-28T09:53:34.312, 40.8788,230.1753,3388.606,3683.353, 20.1637,3416.1626,111.79, 0.050
 4292,2018-04-28T09:53:34.460, 40.8710,230.1741,3388.608,3683.350, 20.1666,3416.1682,111.79, 0.050
 4293,2018-04-28T09:53:34.609, 40.8633,230.1729,3388.611,3683.347, 20.1695,3416.1736,111.80, 0.050
 4294,2018-04-28T09:53:34.746, 40.8555,230.1716,3388.613,3683.344, 20.1722,3416.1785,111.80, 0.050
 4295,2018-04-28T09:53:34.894, 40.8477,230.1704,3388.616,3683.341, 20.1751,3416.1838,111.81, 0.050
 4296,2018-04-28T09:53:35.043, 40.8400,230.1692,3388.618,3683.338, 20.1780,3416.1892,111.81, 0.050
 4297,2018-04-28T09:53:35.191, 40.8322,230.1680,3388.621,3683.335, 20.1809,3416.1946,111.82, 0.050
 4298,2018-04-28T09:53:35.340, 40.8245,230.1667,3388.623,3683.332, 20.1839,3416.2002,111.82, 0.050
 4299,2018-04-28T09:53:35.488, 40.8167,230.1655,3388.626,3683.329, 20.1868,3416.2056,111.82, 0.050
 4300,2018-04-28T09:53:35.637, 40.8089,230.1642,3388.628,3683.326, 20.1897,3416.2109,111.83, 0.050
 4301,2018-04-28T09:53:35.785, 40.8012,230.1630,3388.631,3683.323, 20.1926,3416.2163,111.83, 0.050
 4302,2018-04-28T09:53:35.934, 40.7934,230.1618,3388.633,3683.320, 20.1955,3416.2217,111.84, 0.050
 4303,2018-04-28T09:53:36.071, 40.7856,230.1606,3388.636,3683.317, 20.1982,3416.2268,111.84, 0.050
 4304,2018-04-28T09:53:36.219, 40.7779,230.1593,3388.638,3683.314, 20.2011,3416.2322,111.84, 0.050
 4305,2018-04-28T09:53:36.368, 40.7701,230.1581,3388.641,3683.311, 20.2040,3416.2375,111.85, 0.050
 4306,2018-04-28T09:53:36.516, 40.7624,230.1569,3388.643,3683.308, 20.2069,3416.2429,111.85, 0.050
 4307,2018-04-28T09:53:36.665, 40.7546,230.1556,3388.646,3683.305, 20.2098,3416.2483,111.86, 0.050
 4308,2018-04-28T09:53:36.813, 40.7468,230.1544,3388.648,3683.302, 20.2127,3416.2537,111.86, 0.050
 4309,2018-04-28T09:53:36.962, 40.7391,230.1532,3388.651,3683.299, 20.2156,3416.2590,111.87, 0.050
 4310,2018-04-28T09:53:37.110, 40.7313,230.1519,3388.653,3683.296, 20.2185,3416.2644,111.87, 0.050
 4311,2018-04-28T09:53:37.248, 40.7235,230.1507,3388.656,3683.293, 20.2212,3416.2695,111.87, 0.050
 4312,2018-04-28T09:53:37.396, 40.7158,230.1495,3388.658,3683.290, 20.2241,3416.2749,111.88, 0.050
 4313,2018-04-28T09:53:37.545, 40.7080,230.1483,3388.661,3683.287, 20.2270,3416.2805,111.88, 0.050
 4314,2018-04-28T09:53:37.693, 40.7003,230.1470,3388.663,3683.284, 20.2300,3416.2859,111.89, 0.050
 4315,2018-04-28T09:53:37.842, 40.6925,230.1458,3388.666,3683.281, 20.2329,3416.2913,111.89, 0.050
 4316,2018-04-28T09:53:37.990, 40.6847,230.1446,3388.668,3683.278, 20.2358,3416.2966,111.90, 0.050
 4317,2018-04-28T09:53:38.139, 40.6770,230.1433,3388.671,3683.275, 20.2387,3416.3020,111.90, 0.050
 4318,2018-04-28T09:53:38.287, 40.6692,230.1421,3388.673,3683.272, 20.2416,3416.3074,111.90, 0.050
 4319,2018-04-28T09:53:38.424, 40.6615,230.1409,3388.676,3683.270, 20.2443,3416.3125,111.91, 0.075
 4320,2018-04-28T09:53:38.573, 40.6537,230.1396,3388.678,3683.267, 20.2472,3416.3179,111.91, 0.075
 4321,2018-04-28T09:53:38.721, 40.6459,230.1384,3388.681,3683.264, 20.2501,3416.3232,111.92, 0.075
 4322,2018-04-28T09:53:38.870, 40.6382,230.1372,3388.683,3683.261, 20.2530,3416.3286,111.92, 0.075
 4323,2018-04-28T09:53:39.018, 40.6304,230.1360,3388.686,3683.258, 20.2559,3416.3340,111.93, 0.075
 4324,2018-04-28T09:53:39.167, 40.6226,230.1347,3388.688,3683.254, 20.2588,3416.3396,111.93, 0.075
 4325,2018-04-28T09:53:39.315, 40.6149,230.1335,3388.691,3683.251, 20.2617,3416.3450,111.93, 0.075
 4326,2018-04-28T09:53:39.464, 40.6071,230.1323,3388.693,3683.248, 20.2646,3416.3503,111.94, 0.075
 4327,2018-04-28T09:53:39.601, 40.5994,230.1311,3388.696,3683.246, 20.2673,3416.3552,111.94, 0.075
 4328,2018-04-28T09:53:39.749, 40.5916,230.1298,3388.698,3683.243, 20.2702,3416.3606,111.95, 0.075
 4329,2018-04-28T09:53:39.898, 40.5838,230.1286,3388.701,3683.240, 20.2731,3416.3662,111.95, 0.075
 4330,2018-04-28T09:53:40.046, 40.5761,230.1274,3388.703,3683.237, 20.2760,3416.3716,111.95, 0.075
 4331,2018-04-28T09:53:40.195, 40.5683,230.1261,3388.706,3683.234, 20.2789,3416.3770,111.96, 0.075
 4332,2018-04-28T09:53:40.343, 40.5606,230.1249,3388.708,3683.231, 20.2818,3416.3823,111.96, 0.075
 4333,2018-04-28T09:53:40.492, 40.5528,230.1237,3388.711,3683.228, 20.2847,3416.3877,111.97, 0.075
 4334,2018-04-28T09:53:40.641, 40.5450,230.1225,3388.713,3683.225, 20.2876,3416.3933,111.97, 0.075
 4335,2018-04-28T09:53:40.778, 40.5373,230.1212,3388.716,3683.222, 20.2903,3416.3982,111.98, 0.075
 4336,2018-04-28T09:53:40.926, 40.5295,230.1200,3388.718,3683.219, 20.2932,3416.4038,111.98, 0.075
 4337,2018-04-28T09:53:41.075, 40.5217,230.1188,3388.721,3683.216, 20.2961,3416.4092,111.98, 0.075
 4338,2018-04-28T09:53:41.223, 40.5140,230.1176,3388.723,3683.213, 20.2990,3416.4146,111.99, 0.075
 4339,2018-04-28T09:53:41.372, 40.5062,230.1163,3388.726,3683.210, 20.3019,3416.4199,111.99, 0.075
 4340,2018-04-28T09:53:41.520, 40.4985,230.1151,3388.728,3683.207, 20.3048,3416.4253,112.00, 0.075
 4341,2018-04-28T09:53:41.669, 40.4907,230.1139,3388.731,3683.204, 20.3078,3416.4309,112.00, 0.075
 4342,2018-04-28T09:53:41.817, 40.4829,230.1127,3388.733,3683.201, 20.3107,3416.4363,112.01, 0.075
 4343,2018-04-28T09:53:41.954, 40.4752,230.1114,3388.736,3683.198, 20.3133,3416.4412,112.01, 0.075
 4344,2018-04-28T09:53:42.103, 40.4674,230.1102,3388.738,3683.195, 20.3162,3416.4468,112.01, 0.075
 4345,2018-04-28T09:53:42.251, 40.4596,230.1090,3388.741,3683.192, 20.3191,3416.4521,112.02, 0.075
 4346,2018-04-28T09:53:42.400, 40.4519,230.1078,3388.743,3683.189, 20.3221,3416.4575,112.02, 0.075
 4347,2018-04-28T09:53:42.548, 40.4441,230.1065,3388.746,3683.186, 20.3250,3416.4629,112.03, 0.075
 4348,2018-04-28T09:53:42.697, 40.4364,230.1053,3388.748,3683.183, 20.3279,3416.4685,112.03, 0.075
 4349,2018-04-28T09:53:42.845, 40.4286,230.1041,3388.751,3683.180, 20.3308,3416.4739,112.04, 0.075
 4350,2018-04-28T09:53:42.994, 40.4208,230.1029,3388.753,3683.177, 20.3337,3416.4792,112.04, 0.075
 4351,2018-04-28T09:53:43.131, 40.4131,230.1016,3388.756,3683.174, 20.3363,3416.4844,112.04, 0.075
 4352,2018-04-28T09:53:43.279, 40.4053,230.1004,3388.758,3683.171, 20.3393,3416.4897,112.05, 0.075
 4353,2018-04-28T09:53:43.428, 40.3976,230.0992,3388.761,3683.168, 20.3422,3416.4951,112.05, 0.075
 4354,2018-04-28T09:53:43.576, 40.3898,230.0980,3388.763,3683.165, 20.3451,3416.5005,112.06, 0.075
 4355,2018-04-28T09:53:43.725, 40.3820,230.0968,3388.766,3683.162, 20.3480,3416.5061,112.06, 0.075
 4356,2018-04-28T09:53:43.873, 40.3743,230.0955,3388.768,3683.159, 20.3509,3416.5115,112.07, 0.075
 4357,2018-04-28T09:53:44.022, 40.3665,230.0943,3388.771,3683.156, 20.3538,3416.5168,112.07, 0.075
 4358,2018-04-28T09:53:44.171, 40.3587,230.0931,3388.773,3683.153, 20.3567,3416.5222,112.07, 0.075
 4359,2018-04-28T09:53:44.308, 40.3510,230.0919,3388.776,3683.150, 20.3593,3416.5273,112.08, 0.075
 4360,2018-04-28T09:53:44.456, 40.3432,230.0906,3388.778,3683.147, 20.3622,3416.5327,112.08, 0.075
 4361,2018-04-28T09:53:44.605, 40.3355,230.0894,3388.781,3683.144, 20.3652,3416.5381,112.09, 0.075
 4362,2018-04-28T09:53:44.753, 40.3277,230.0882,3388.783,3683.141, 20.3681,3416.5437,112.09, 0.075
 4363,2018-04-28T09:53:44.902, 40.3199,230.0870,3388.786,3683.138, 20.3710,3416.5491,112.09, 0.075
 4364,2018-04-28T09:53:45.050, 40.3122,230.0858,3388.788,3683.135, 20.3739,3416.5544,112.10, 0.075
 4365,2018-04-28T09:53:45.199, 40.3044,230.0845,3388.791,3683.132, 20.3768,3416.5601,112.10, 0.075
 4366,2018-04-28T09:53:45.347, 40.2966,230.0833,3388.793,3683.129, 20.3797,3416.5654,112.11, 0.075
 4367,2018-04-28T09:53:45.484, 40.2889,230.0821,3388.796,3683.126, 20.3823,3416.5703,112.11, 0.075
 4368,2018-04-28T09:53:45.633, 40.2811,230.0809,3388.798,3683.123, 20.3852,3416.5759,112.12, 0.075
 4369,2018-04-28T09:53:45.781, 40.2734,230.0796,3388.801,3683.120, 20.3881,3416.5813,112.12, 0.075
 4370,2018-04-28T09:53:45.930, 40.2656,230.0784,3388.803,3683.117, 20.3910,3416.5867,112.12, 0.075
 4371,2018-04-28T09:53:46.078, 40.2578,230.0772,3388.806,3683.114, 20.3939,3416.5923,112.13, 0.075
 4372,2018-04-28T09:53:46.227, 40.2501,230.0760,3388.808,3683.111, 20.3968,3416.5977,112.13, 0.075
 4373,2018-04-28T09:53:46.375, 40.2423,230.0748,3388.811,3683.108, 20.3997,3416.6030,112.14, 0.075
 4374,2018-04-28T09:53:46.524, 40.2346,230.0735,3388.813,3683.105, 20.4026,3416.6084,112.14, 0.075
 4375,2018-04-28T09:53:46.672, 40.2268,230.0723,3388.816,3683.102, 20.4055,3416.6140,112.15, 0.075
 4376,2018-04-28T09:53:46.809, 40.2190,230.0711,3388.818,3683.099, 20.4082,3416.6189,112.15, 0.075
 4377,2018-04-28T09:53:46.958, 40.2113,230.0699,3388.821,3683.096, 20.4111,3416.6245,112.15, 0.075
 4378,2018-04-28T09:53:47.106, 40.2035,230.0686,3388.823,3683.093, 20.4140,3416.6299,112.16, 0.075
 4379,2018-04-28T09:53:47.255, 40.1957,230.0674,3388.826,3683.090, 20.4169,3416.6353,112.16, 0.075
 4380,2018-04-28T09:53:47.403, 40.1880,230.0662,3388.828,3683.087, 20.4198,3416.6409,112.17, 0.075
 4381,2018-04-28T09:53:47.552, 40.1802,230.0650,3388.831,3683.084, 20.4227,3416.6462,112.17, 0.075
 4382,2018-04-28T09:53:47.701, 40.1725,230.0638,3388.833,3683.081, 20.4256,3416.6516,112.18, 0.075
 4383,2018-04-28T09:53:47.849, 40.1647,230.0626,3388.836,3683.078, 20.4285,3416.6570,112.18, 0.075
 4384,2018-04-28T09:53:47.986, 40.1569,230.0613,3388.838,3683.075, 20.4312,3416.6621,112.18, 0.075
 4385,2018-04-28T09:53:48.135, 40.1492,230.0601,3388.841,3683.072, 20.4341,3416.6675,112.19, 0.075
 4386,2018-04-28T09:53:48.283, 40.1414,230.0589,3388.843,3683.069, 20.4370,3416.6731,112.19, 0.075
 4387,2018-04-28T09:53:48.432, 40.1336,230.0577,3388.846,3683.066, 20.4399,3416.6785,112.20, 0.075
 4388,2018-04-28T09:53:48.580, 40.1259,230.0565,3388.848,3683.063, 20.4428,3416.6841,112.20, 0.075
 4389,2018-04-28T09:53:48.729, 40.1181,230.0552,3388.851,3683.060, 20.4457,3416.6895,112.20, 0.075
 4390,2018-04-28T09:53:48.877, 40.1104,230.0540,3388.853,3683.057, 20.4486,3416.6948,112.21, 0.075
 4391,2018-04-28T09:53:49.026, 40.1026,230.0528,3388.856,3683.054, 20.4515,3416.7002,112.21, 0.075
 4392,2018-04-28T09:53:49.163, 40.0948,230.0516,3388.858,3683.051, 20.4542,3416.7053,112.22, 0.075
 4393,2018-04-28T09:53:49.311, 40.0871,230.0504,3388.861,3683.048, 20.4571,3416.7107,112.22, 0.075
 4394,2018-04-28T09:53:49.460, 40.0793,230.0491,3388.863,3683.045, 20.4600,3416.7163,112.23, 0.075
 4395,2018-04-28T09:53:49.608, 40.0716,230.0479,3388.866,3683.042, 20.4629,3416.7217,112.23, 0.075
 4396,2018-04-28T09:53:49.757, 40.0638,230.0467,3388.868,3683.039, 20.4658,3416.7273,112.23, 0.075
 4397,2018-04-28T09:53:49.905, 40.0560,230.0455,3388.871,3683.036, 20.4687,3416.7327,112.24, 0.075
 4398,2018-04-28T09:53:50.054, 40.0483,230.0443,3388.873,3683.032, 20.4716,3416.7380,112.24, 0.038
 4399,2018-04-28T09:53:50.202, 40.0405,230.0431,3388.876,3683.029, 20.4745,3416.7437,112.25, 0.038
 4400,2018-04-28T09:53:50.339, 40.0327,230.0419,3388.878,3683.027, 20.4771,3416.7485,112.25, 0.038
 4401,2018-04-28T09:53:50.488, 40.0250,230.0406,3388.881,3683.024, 20.4800,3416.7542,112.26, 0.038
 4402,2018-04-28T09:53:50.637, 40.0172,230.0394,3388.883,3683.021, 20.4829,3416.7595,112.26, 0.038
 4403,2018-04-28T09:53:50.785, 40.0095,230.0382,3388.886,3683.017, 20.4858,3416.7649,112.26, 0.038
 4404,2018-04-28T09:53:50.934, 40.0017,230.0370,3388.888,3683.014, 20.4887,3416.7705,112.27, 0.038
 4405,2018-04-28T09:53:51.082, 39.9939,230.0358,3388.891,3683.011, 20.4916,3416.7759,112.27, 0.038
 4406,2018-04-28T09:53:51.231, 39.9862,230.0345,3388.893,3683.008, 20.4945,3416.7815,112.28, 0.038
 4407,2018-04-28T09:53:51.379, 39.9784,230.0333,3388.896,3683.005, 20.4974,3416.7869,112.28, 0.038
 4408,2018-04-28T09:53:51.516, 39.9706,230.0321,3388.898,3683.002, 20.5001,3416.7920,112.28, 0.038
 4409,2018-04-28T09:53:51.665, 39.9629,230.0309,3388.901,3682.999, 20.5030,3416.7974,112.29, 0.038
 4410,2018-04-28T09:53:51.813, 39.9551,230.0297,3388.903,3682.996, 20.5059,3416.8027,112.29, 0.038
 4411,2018-04-28T09:53:51.962, 39.9474,230.0285,3388.906,3682.993, 20.5088,3416.8083,112.30, 0.038
 4412,2018-04-28T09:53:52.110, 39.9396,230.0273,3388.908,3682.990, 20.5117,3416.8137,112.30, 0.038
 4413,2018-04-28T09:53:52.259, 39.9318,230.0260,3388.911,3682.987, 20.5146,3416.8193,112.31, 0.038
 4414,2018-04-28T09:53:52.407, 39.9241,230.0248,3388.913,3682.984, 20.5175,3416.8247,112.31, 0.038
 4415,2018-04-28T09:53:52.556, 39.9163,230.0236,3388.916,3682.981, 20.5204,3416.8301,112.31, 0.038
 4416,2018-04-28T09:53:52.693, 39.9086,230.0224,3388.918,3682.978, 20.5230,3416.8352,112.32, 0.038
 4417,2018-04-28T09:53:52.841, 39.9008,230.0212,3388.921,3682.975, 20.5259,3416.8408,112.32, 0.038
 4418,2018-04-28T09:53:52.990, 39.8930,230.0200,3388.923,3682.972, 20.5288,3416.8462,112.33, 0.038
 4419,2018-04-28T09:53:53.138, 39.8853,230.0188,3388.926,3682.969, 20.5317,3416.8518,112.33, 0.038
 4420,2018-04-28T09:53:53.287, 39.8775,230.0175,3388.928,3682.966, 20.5346,3416.8572,112.34, 0.038
 4421,2018-04-28T09:53:53.435, 39.8697,230.0163,3388.931,3682.963, 20.5375,3416.8625,112.34, 0.038
 4422,2018-04-28T09:53:53.584, 39.8620,230.0151,3388.933,3682.960, 20.5404,3416.8682,112.34, 0.038
 4423,2018-04-28T09:53:53.732, 39.8542,230.0139,3388.936,3682.957, 20.5433,3416.8735,112.35, 0.038
 4424,2018-04-28T09:53:53.869, 39.8465,230.0127,3388.938,3682.954, 20.5460,3416.8787,112.35, 0.038
 4425,2018-04-28T09:53:54.018, 39.8387,230.0115,3388.941,3682.951, 20.5489,3416.8840,112.36, 0.038
 4426,2018-04-28T09:53:54.167, 39.8309,230.0103,3388.943,3682.948, 20.5518,3416.8894,112.36, 0.038
 4427,2018-04-28T09:53:54.315, 39.8232,230.0090,3388.946,3682.945, 20.5546,3416.8950,112.37, 0.038
 4428,2018-04-28T09:53:54.464, 39.8154,230.0078,3388.948,3682.942, 20.5575,3416.9004,112.37, 0.038
 4429,2018-04-28T09:53:54.612, 39.8076,230.0066,3388.951,3682.939, 20.5604,3416.9060,112.37, 0.038
 4430,2018-04-28T09:53:54.761, 39.7999,230.0054,3388.953,3682.936, 20.5633,3416.9116,112.38, 0.038
 4431,2018-04-28T09:53:54.909, 39.7921,230.0042,3388.956,3682.933, 20.5662,3416.9170,112.38, 0.038
 4432,2018-04-28T09:53:55.046, 39.7844,230.0030,3388.958,3682.930, 20.5689,3416.9221,112.39, 0.038
 4433,2018-04-28T09:53:55.195, 39.7766,230.0018,3388.961,3682.927, 20.5718,3416.9275,112.39, 0.038
 4434,2018-04-28T09:53:55.343, 39.7688,230.0006,3388.963,3682.924, 20.5747,3416.9331,112.39, 0.038
 4435,2018-04-28T09:53:55.492, 39.7611,229.9993,3388.966,3682.921, 20.5776,3416.9385,112.40, 0.038
 4436,2018-04-28T09:53:55.640, 39.7533,229.9981,3388.968,3682.918, 20.5805,3416.9438,112.40, 0.038
 4437,2018-04-28T09:53:55.789, 39.7456,229.9969,3388.971,3682.915, 20.5834,3416.9495,112.41, 0.038
 4438,2018-04-28T09:53:55.937, 39.7378,229.9957,3388.973,3682.912, 20.5863,3416.9548,112.41, 0.038
 4439,2018-04-28T09:53:56.086, 39.7300,229.9945,3388.976,3682.908, 20.5891,3416.9604,112.42, 0.038
 4440,2018-04-28T09:53:56.223, 39.7223,229.9933,3388.978,3682.906, 20.5918,3416.9653,112.42, 0.038
 4441,2018-04-28T09:53:56.371, 39.7145,229.9921,3388.980,3682.903, 20.5947,3416.9709,112.42, 0.038
 4442,2018-04-28T09:53:56.520, 39.7067,229.9909,3388.983,3682.900, 20.5976,3416.9763,112.43, 0.038
 4443,2018-04-28T09:53:56.668, 39.6990,229.9897,3388.986,3682.896, 20.6005,3416.9819,112.43, 0.038
 4444,2018-04-28T09:53:56.817, 39.6912,229.9884,3388.988,3682.893, 20.6034,3416.9873,112.44, 0.038
 4445,2018-04-28T09:53:56.965, 39.6835,229.9872,3388.991,3682.890, 20.6063,3416.9929,112.44, 0.038
 4446,2018-04-28T09:53:57.114, 39.6757,229.9860,3388.993,3682.887, 20.6092,3416.9983,112.45, 0.038
 4447,2018-04-28T09:53:57.251, 39.6679,229.9848,3388.995,3682.884, 20.6118,3417.0034,112.45, 0.038
 4448,2018-04-28T09:53:57.399, 39.6602,229.9836,3388.998,3682.881, 20.6147,3417.0088,112.45, 0.038
 4449,2018-04-28T09:53:57.548, 39.6524,229.9824,3389.000,3682.878, 20.6176,3417.0144,112.46, 0.038
 4450,2018-04-28T09:53:57.697, 39.6446,229.9812,3389.003,3682.875, 20.6205,3417.0200,112.46, 0.038
 4451,2018-04-28T09:53:57.845, 39.6369,229.9800,3389.005,3682.872, 20.6234,3417.0254,112.47, 0.038
 4452,2018-04-28T09:53:57.994, 39.6291,229.9788,3389.008,3682.869, 20.6263,3417.0310,112.47, 0.038
 4453,2018-04-28T09:53:58.142, 39.6214,229.9776,3389.010,3682.866, 20.6292,3417.0364,112.47, 0.038
 4454,2018-04-28T09:53:58.291, 39.6136,229.9763,3389.013,3682.863, 20.6321,3417.0417,112.48, 0.038
 4455,2018-04-28T09:53:58.428, 39.6058,229.9751,3389.015,3682.860, 20.6347,3417.0469,112.48, 0.038
 4456,2018-04-28T09:53:58.576, 39.5981,229.9739,3389.018,3682.857, 20.6376,3417.0525,112.49, 0.038
 4457,2018-04-28T09:53:58.725, 39.5903,229.9727,3389.020,3682.854, 20.6405,3417.0579,112.49, 0.038
 4458,2018-04-28T09:53:58.873, 39.5826,229.9715,3389.023,3682.851, 20.6434,3417.0635,112.50, 0.038
 4459,2018-04-28T09:53:59.022, 39.5748,229.9703,3389.025,3682.848, 20.6463,3417.0688,112.50, 0.038
 4460,2018-04-28T09:53:59.170, 39.5670,229.9691,3389.028,3682.845, 20.6492,3417.0745,112.50, 0.038
 4461,2018-04-28T09:53:59.319, 39.5593,229.9679,3389.030,3682.842, 20.6521,3417.0798,112.51, 0.038
 4462,2018-04-28T09:53:59.467, 39.5515,229.9667,3389.033,3682.839, 20.6550,3417.0854,112.51, 0.038
 4463,2018-04-28T09:53:59.604, 39.5437,229.9655,3389.035,3682.836, 20.6576,3417.0906,112.52, 0.038
 4464,2018-04-28T09:53:59.753, 39.5360,229.9643,3389.038,3682.833, 20.6605,3417.0959,112.52, 0.038
 4465,2018-04-28T09:53:59.901, 39.5282,229.9631,3389.040,3682.830, 20.6634,3417.1016,112.53, 0.038
 4466,2018-04-28T09:54:00.050, 39.5205,229.9619,3389.043,3682.827, 20.6663,3417.1069,112.53, 0.038
 4467,2018-04-28T09:54:00.198, 39.5127,229.9606,3389.045,3682.824, 20.6692,3417.1125,112.53, 0.038
 4468,2018-04-28T09:54:00.347, 39.5049,229.9594,3389.048,3682.820, 20.6721,3417.1179,112.54, 0.038
 4469,2018-04-28T09:54:00.495, 39.4972,229.9582,3389.050,3682.817, 20.6750,3417.1235,112.54, 0.038
 4470,2018-04-28T09:54:00.644, 39.4894,229.9570,3389.053,3682.814, 20.6779,3417.1289,112.55, 0.038
 4471,2018-04-28T09:54:00.781, 39.4816,229.9558,3389.055,3682.811, 20.6805,3417.1340,112.55, 0.038
 4472,2018-04-28T09:54:00.930, 39.4739,229.9546,3389.058,3682.808, 20.6834,3417.1394,112.55, 0.038
 4473,2018-04-28T09:54:01.078, 39.4661,229.9534,3389.060,3682.805, 20.6863,3417.1450,112.56, 0.038
 4474,2018-04-28T09:54:01.227, 39.4584,229.9522,3389.063,3682.802, 20.6892,3417.1504,112.56, 0.038
 4475,2018-04-28T09:54:01.375, 39.4506,229.9510,3389.065,3682.799, 20.6921,3417.1560,112.57, 0.038
 4476,2018-04-28T09:54:01.524, 39.4428,229.9498,3389.068,3682.796, 20.6950,3417.1616,112.57, 0.038
 4477,2018-04-28T09:54:01.672, 39.4351,229.9486,3389.070,3682.793, 20.6979,3417.1670,112.58, 0.038
 4478,2018-04-28T09:54:01.821, 39.4273,229.9474,3389.073,3682.790, 20.7008,3417.1726,112.58, 0.000
 4479,2018-04-28T09:54:01.958, 39.4195,229.9462,3389.075,3682.787, 20.7034,3417.1777,112.58, 0.000
 4480,2018-04-28T09:54:02.106, 39.4118,229.9450,3389.078,3682.784, 20.7063,3417.1831,112.59, 0.000
 4481,2018-04-28T09:54:02.255, 39.4040,229.9438,3389.080,3682.781, 20.7092,3417.1887,112.59, 0.000
 4482,2018-04-28T09:54:02.403, 39.3963,229.9426,3389.083,3682.778, 20.7121,3417.1941,112.60, 0.000
 4483,2018-04-28T09:54:02.552, 39.3885,229.9413,3389.085,3682.775, 20.7150,3417.1997,112.60, 0.000
 4484,2018-04-28T09:54:02.700, 39.3807,229.9401,3389.088,3682.772, 20.7179,3417.2051,112.61, 0.000
 4485,2018-04-28T09:54:02.849, 39.3730,229.9389,3389.090,3682.769, 20.7207,3417.2107,112.61, 0.000
 4486,2018-04-28T09:54:02.997, 39.3652,229.9377,3389.093,3682.765, 20.7236,3417.2163,112.61, 0.000
 4487,2018-04-28T09:54:03.134, 39.3574,229.9365,3389.095,3682.763, 20.7263,3417.2212,112.62, 0.000
 4488,2018-04-28T09:54:03.283, 39.3497,229.9353,3389.097,3682.760, 20.7292,3417.2268,112.62, 0.000
 4489,2018-04-28T09:54:03.431, 39.3419,229.9341,3389.100,3682.756, 20.7321,3417.2324,112.63, 0.000
 4490,2018-04-28T09:54:03.580, 39.3342,229.9329,3389.102,3682.753, 20.7350,3417.2378,112.63, 0.000
 4491,2018-04-28T09:54:03.728, 39.3264,229.9317,3389.105,3682.750, 20.7378,3417.2434,112.63, 0.000
 4492,2018-04-28T09:54:03.877, 39.3186,229.9305,3389.107,3682.747, 20.7407,3417.2488,112.64, 0.000
 4493,2018-04-28T09:54:04.025, 39.3109,229.9293,3389.110,3682.744, 20.7436,3417.2544,112.64, 0.000
 4494,2018-04-28T09:54:04.174, 39.3031,229.9281,3389.112,3682.741, 20.7465,3417.2600,112.65, 0.000
 4495,2018-04-28T09:54:04.311, 39.2953,229.9269,3389.115,3682.738, 20.7492,3417.2649,112.65, 0.000
 4496,2018-04-28T09:54:04.460, 39.2876,229.9257,3389.117,3682.735, 20.7521,3417.2705,112.66, 0.000
 4497,2018-04-28T09:54:04.608, 39.2798,229.9245,3389.120,3682.732, 20.7549,3417.2759,112.66, 0.000
 4498,2018-04-28T09:54:04.757, 39.2721,229.9233,3389.122,3682.729, 20.7578,3417.2815,112.66, 0.000
 4499,2018-04-28T09:54:04.905, 39.2643,229.9221,3389.125,3682.726, 20.7607,3417.2871,112.67, 0.000
 4500,2018-04-28T09:54:05.054, 39.2565,229.9209,3389.127,3682.723, 20.7636,3417.2925,112.67, 0.000
 4501,2018-04-28T09:54:05.202, 39.2488,229.9197,3389.130,3682.720, 20.7665,3417.2981,112.68, 0.000
 4502,2018-04-28T09:54:05.351, 39.2410,229.9185,3389.132,3682.717, 20.7694,3417.3037,112.68, 0.000
 4503,2018-04-28T09:54:05.488, 39.2333,229.9173,3389.135,3682.714, 20.7720,3417.3086,112.69, 0.000
 4504,2018-04-28T09:54:05.636, 39.2255,229.9161,3389.137,3682.711, 20.7749,3417.3142,112.69, 0.000
 4505,2018-04-28T09:54:05.785, 39.2177,229.9149,3389.140,3682.708, 20.7778,3417.3198,112.69, 0.000
 4506,2018-04-28T09:54:05.933, 39.2100,229.9137,3389.142,3682.704, 20.7807,3417.3252,112.70, 0.000
 4507,2018-04-28T09:54:06.082, 39.2022,229.9125,3389.145,3682.701, 20.7836,3417.3308,112.70, 0.000
 4508,2018-04-28T09:54:06.230, 39.1944,229.9113,3389.147,3682.698, 20.7865,3417.3362,112.71, 0.000
 4509,2018-04-28T09:54:06.379, 39.1867,229.9101,3389.150,3682.695, 20.7893,3417.3418,112.71, 0.000
 4510,2018-04-28T09:54:06.527, 39.1789,229.9089,3389.152,3682.692, 20.7922,3417.3474,112.71, 0.000
 4511,2018-04-28T09:54:06.664, 39.1712,229.9077,3389.155,3682.689, 20.7949,3417.3525,112.72, 0.000
 4512,2018-04-28T09:54:06.813, 39.1634,229.9065,3389.157,3682.686, 20.7978,3417.3579,112.72, 0.000
 4513,2018-04-28T09:54:06.961, 39.1556,229.9053,3389.160,3682.683, 20.8006,3417.3635,112.73, 0.000
 4514,2018-04-28T09:54:07.110, 39.1479,229.9041,3389.162,3682.680, 20.8035,3417.3691,112.73, 0.000
 4515,2018-04-28T09:54:07.258, 39.1401,229.9029,3389.165,3682.677, 20.8064,3417.3745,112.74, 0.000
 4516,2018-04-28T09:54:07.407, 39.1323,229.9017,3389.167,3682.674, 20.8093,3417.3801,112.74, 0.000
 4517,2018-04-28T09:54:07.555, 39.1246,229.9005,3389.170,3682.671, 20.8122,3417.3857,112.74, 0.000
 4518,2018-04-28T09:54:07.693, 39.1168,229.8992,3389.172,3682.668, 20.8148,3417.3909,112.75, 0.038
 4519,2018-04-28T09:54:07.841, 39.1091,229.8981,3389.174,3682.665, 20.8177,3417.3962,112.75, 0.038
 4520,2018-04-28T09:54:07.990, 39.1013,229.8969,3389.177,3682.662, 20.8206,3417.4019,112.76, 0.038
 4521,2018-04-28T09:54:08.138, 39.0935,229.8956,3389.179,3682.659, 20.8235,3417.4072,112.76, 0.038
 4522,2018-04-28T09:54:08.287, 39.0858,229.8945,3389.182,3682.655, 20.8264,3417.4128,112.77, 0.038
 4523,2018-04-28T09:54:08.435, 39.0780,229.8932,3389.184,3682.652, 20.8293,3417.4185,112.77, 0.038
 4524,2018-04-28T09:54:08.584, 39.0702,229.8921,3389.187,3682.649, 20.8321,3417.4238,112.77, 0.038
 4525,2018-04-28T09:54:08.732, 39.0625,229.8909,3389.189,3682.646, 20.8350,3417.4294,112.78, 0.038
 4526,2018-04-28T09:54:08.869, 39.0547,229.8897,3389.192,3682.643, 20.8377,3417.4346,112.78, 0.038
 4527,2018-04-28T09:54:09.018, 39.0470,229.8885,3389.194,3682.640, 20.8406,3417.4402,112.79, 0.038
 4528,2018-04-28T09:54:09.166, 39.0392,229.8873,3389.197,3682.637, 20.8434,3417.4458,112.79, 0.038
 4529,2018-04-28T09:54:09.315, 39.0314,229.8861,3389.199,3682.634, 20.8463,3417.4512,112.79, 0.038
 4530,2018-04-28T09:54:09.463, 39.0237,229.8849,3389.202,3682.631, 20.8492,3417.4568,112.80, 0.038
 4531,2018-04-28T09:54:09.612, 39.0159,229.8837,3389.204,3682.628, 20.8521,3417.4624,112.80, 0.038
 4532,2018-04-28T09:54:09.760, 39.0081,229.8825,3389.207,3682.625, 20.8550,3417.4678,112.81, 0.038
 4533,2018-04-28T09:54:09.909, 39.0004,229.8813,3389.209,3682.622, 20.8579,3417.4734,112.81, 0.038
 4534,2018-04-28T09:54:10.046, 38.9926,229.8801,3389.212,3682.619, 20.8605,3417.4785,112.82, 0.038
 4535,2018-04-28T09:54:10.194, 38.9849,229.8789,3389.214,3682.616, 20.8634,3417.4839,112.82, 0.038
 4536,2018-04-28T09:54:10.343, 38.9771,229.8777,3389.217,3682.613, 20.8663,3417.4895,112.82, 0.038
 4537,2018-04-28T09:54:10.491, 38.9693,229.8765,3389.219,3682.609, 20.8692,3417.4951,112.83, 0.038
 4538,2018-04-28T09:54:10.640, 38.9616,229.8753,3389.222,3682.606, 20.8720,3417.5005,112.83, 0.038
 4539,2018-04-28T09:54:10.788, 38.9538,229.8741,3389.224,3682.603, 20.8749,3417.5061,112.84, 0.038
 4540,2018-04-28T09:54:10.937, 38.9460,229.8729,3389.227,3682.600, 20.8778,3417.5117,112.84, 0.038
 4541,2018-04-28T09:54:11.085, 38.9383,229.8717,3389.229,3682.597, 20.8807,3417.5171,112.85, 0.038
 4542,2018-04-28T09:54:11.223, 38.9305,229.8705,3389.231,3682.594, 20.8833,3417.5225,112.85, 0.038
 4543,2018-04-28T09:54:11.371, 38.9228,229.8693,3389.234,3682.591, 20.8862,3417.5278,112.85, 0.038
 4544,2018-04-28T09:54:11.520, 38.9150,229.8681,3389.236,3682.588, 20.8891,3417.5334,112.86, 0.038
 4545,2018-04-28T09:54:11.668, 38.9072,229.8669,3389.239,3682.585, 20.8920,3417.5391,112.86, 0.038
 4546,2018-04-28T09:54:11.817, 38.8995,229.8657,3389.242,3682.582, 20.8949,3417.5444,112.87, 0.038
 4547,2018-04-28T09:54:11.965, 38.8917,229.8645,3389.244,3682.579, 20.8977,3417.5500,112.87, 0.038
 4548,2018-04-28T09:54:12.114, 38.8840,229.8633,3389.247,3682.576, 20.9006,3417.5557,112.87, 0.038
 4549,2018-04-28T09:54:12.262, 38.8762,229.8621,3389.249,3682.572, 20.9035,3417.5613,112.88, 0.038
 4550,2018-04-28T09:54:12.399, 38.8684,229.8609,3389.251,3682.570, 20.9062,3417.5664,112.88, 0.038
 4551,2018-04-28T09:54:12.548, 38.8607,229.8597,3389.254,3682.566, 20.9090,3417.5720,112.89, 0.038
 4552,2018-04-28T09:54:12.696, 38.8529,229.8585,3389.256,3682.563, 20.9119,3417.5774,112.89, 0.038
 4553,2018-04-28T09:54:12.845, 38.8451,229.8573,3389.259,3682.560, 20.9148,3417.5830,112.90, 0.038
 4554,2018-04-28T09:54:12.993, 38.8374,229.8561,3389.261,3682.557, 20.9177,3417.5884,112.90, 0.038
 4555,2018-04-28T09:54:13.142, 38.8296,229.8549,3389.264,3682.554, 20.9205,3417.5940,112.90, 0.038
 4556,2018-04-28T09:54:13.290, 38.8219,229.8537,3389.266,3682.551, 20.9234,3417.5996,112.91, 0.038
 4557,2018-04-28T09:54:13.439, 38.8141,229.8525,3389.269,3682.548, 20.9263,3417.6052,112.91, 0.038
 4558,2018-04-28T09:54:13.576, 38.8063,229.8513,3389.271,3682.545, 20.9290,3417.6104,112.92, 0.013
 4559,2018-04-28T09:54:13.724, 38.7986,229.8501,3389.274,3682.542, 20.9318,3417.6157,112.92, 0.013
 4560,2018-04-28T09:54:13.873, 38.7908,229.8490,3389.276,3682.539, 20.9347,3417.6213,112.92, 0.013
 4561,2018-04-28T09:54:14.021, 38.7830,229.8478,3389.279,3682.536, 20.9376,3417.6270,112.93, 0.013
 4562,2018-04-28T09:54:14.170, 38.7753,229.8466,3389.281,3682.532, 20.9405,3417.6326,112.93, 0.013
 4563,2018-04-28T09:54:14.318, 38.7675,229.8454,3389.284,3682.529, 20.9433,3417.6382,112.94, 0.013
 4564,2018-04-28T09:54:14.467, 38.7598,229.8442,3389.286,3682.526, 20.9462,3417.6436,112.94, 0.013
 4565,2018-04-28T09:54:14.604, 38.7520,229.8430,3389.288,3682.523, 20.9489,3417.6487,112.95, 0.013
 4566,2018-04-28T09:54:14.753, 38.7442,229.8418,3389.291,3682.520, 20.9518,3417.6543,112.95, 0.013
 4567,2018-04-28T09:54:14.901, 38.7365,229.8406,3389.293,3682.517, 20.9546,3417.6599,112.95, 0.013
 4568,2018-04-28T09:54:15.050, 38.7287,229.8394,3389.296,3682.514, 20.9575,3417.6653,112.96, 0.013
 4569,2018-04-28T09:54:15.198, 38.7209,229.8382,3389.298,3682.511, 20.9604,3417.6709,112.96, 0.013
 4570,2018-04-28T09:54:15.347, 38.7132,229.8370,3389.301,3682.508, 20.9633,3417.6765,112.97, 0.013
 4571,2018-04-28T09:54:15.495, 38.7054,229.8358,3389.303,3682.505, 20.9661,3417.6821,112.97, 0.013
 4572,2018-04-28T09:54:15.644, 38.6977,229.8346,3389.306,3682.502, 20.9690,3417.6877,112.98, 0.013
 4573,2018-04-28T09:54:15.781, 38.6899,229.8334,3389.308,3682.499, 20.9717,3417.6929,112.98, 0.013
 4574,2018-04-28T09:54:15.929, 38.6821,229.8322,3389.311,3682.496, 20.9745,3417.6985,112.98, 0.013
 4575,2018-04-28T09:54:16.078, 38.6744,229.8311,3389.313,3682.492, 20.9774,3417.7039,112.99, 0.013
 4576,2018-04-28T09:54:16.226, 38.6666,229.8299,3389.316,3682.489, 20.9803,3417.7095,112.99, 0.013
 4577,2018-04-28T09:54:16.375, 38.6588,229.8287,3389.318,3682.486, 20.9832,3417.7151,113.00, 0.013
 4578,2018-04-28T09:54:16.523, 38.6511,229.8275,3389.321,3682.483, 20.9861,3417.7207,113.00, 0.013
 4579,2018-04-28T09:54:16.672, 38.6433,229.8263,3389.323,3682.480, 20.9889,3417.7263,113.00, 0.013
 4580,2018-04-28T09:54:16.820, 38.6356,229.8251,3389.326,3682.477, 20.9918,3417.7317,113.01, 0.013
 4581,2018-04-28T09:54:16.957, 38.6278,229.8239,3389.328,3682.474, 20.9945,3417.7368,113.01, 0.013
 4582,2018-04-28T09:54:17.106, 38.6200,229.8227,3389.331,3682.471, 20.9973,3417.7424,113.02, 0.013
 4583,2018-04-28T09:54:17.254, 38.6123,229.8215,3389.333,3682.468, 21.0002,3417.7480,113.02, 0.013
 4584,2018-04-28T09:54:17.403, 38.6045,229.8203,3389.336,3682.465, 21.0031,3417.7537,113.03, 0.013
 4585,2018-04-28T09:54:17.551, 38.5967,229.8191,3389.338,3682.461, 21.0060,3417.7593,113.03, 0.013
 4586,2018-04-28T09:54:17.700, 38.5890,229.8179,3389.341,3682.458, 21.0088,3417.7646,113.03, 0.013
 4587,2018-04-28T09:54:17.848, 38.5812,229.8168,3389.343,3682.455, 21.0117,3417.7703,113.04, 0.013
 4588,2018-04-28T09:54:17.997, 38.5735,229.8156,3389.346,3682.452, 21.0146,3417.7759,113.04, 0.013
 4589,2018-04-28T09:54:18.134, 38.5657,229.8144,3389.348,3682.449, 21.0172,3417.7810,113.05, 0.013
 4590,2018-04-28T09:54:18.283, 38.5579,229.8132,3389.350,3682.446, 21.0201,3417.7866,113.05, 0.013
 4591,2018-04-28T09:54:18.431, 38.5502,229.8120,3389.353,3682.443, 21.0230,3417.7922,113.05, 0.013
 4592,2018-04-28T09:54:18.580, 38.5424,229.8108,3389.355,3682.440, 21.0259,3417.7976,113.06, 0.013
 4593,2018-04-28T09:54:18.728, 38.5346,229.8096,3389.358,3682.437, 21.0287,3417.8032,113.06, 0.013
 4594,2018-04-28T09:54:18.877, 38.5269,229.8084,3389.360,3682.434, 21.0316,3417.8088,113.07, 0.013
 4595,2018-04-28T09:54:19.025, 38.5191,229.8072,3389.363,3682.430, 21.0345,3417.8145,113.07, 0.013
 4596,2018-04-28T09:54:19.162, 38.5114,229.8060,3389.365,3682.428, 21.0371,3417.8196,113.08, 0.013
 4597,2018-04-28T09:54:19.311, 38.5036,229.8049,3389.368,3682.424, 21.0400,3417.8252,113.08, 0.000
 4598,2018-04-28T09:54:19.459, 38.4958,229.8037,3389.370,3682.421, 21.0429,3417.8308,113.08, 0.000
 4599,2018-04-28T09:54:19.608, 38.4881,229.8025,3389.373,3682.418, 21.0458,3417.8362,113.09, 0.000
 4600,2018-04-28T09:54:19.756, 38.4803,229.8013,3389.375,3682.415, 21.0486,3417.8418,113.09, 0.000
 4601,2018-04-28T09:54:19.905, 38.4726,229.8001,3389.378,3682.412, 21.0515,3417.8474,113.10, 0.000
 4602,2018-04-28T09:54:20.053, 38.4648,229.7989,3389.380,3682.409, 21.0544,3417.8530,113.10, 0.000
 4603,2018-04-28T09:54:20.202, 38.4570,229.7977,3389.383,3682.406, 21.0572,3417.8586,113.11, 0.000
 4604,2018-04-28T09:54:20.339, 38.4493,229.7965,3389.385,3682.403, 21.0599,3417.8638,113.11, 0.000
 4605,2018-04-28T09:54:20.487, 38.4415,229.7953,3389.387,3682.400, 21.0628,3417.8694,113.11, 0.000
 4606,2018-04-28T09:54:20.636, 38.4337,229.7941,3389.390,3682.397, 21.0656,3417.8750,113.12, 0.000
 4607,2018-04-28T09:54:20.784, 38.4260,229.7930,3389.392,3682.393, 21.0685,3417.8806,113.12, 0.000
 4608,2018-04-28T09:54:20.933, 38.4182,229.7918,3389.395,3682.390, 21.0714,3417.8860,113.13, 0.000
 4609,2018-04-28T09:54:21.081, 38.4104,229.7906,3389.397,3682.387, 21.0743,3417.8916,113.13, 0.000
 4610,2018-04-28T09:54:21.230, 38.4027,229.7894,3389.400,3682.384, 21.0771,3417.8972,113.13, 0.000
 4611,2018-04-28T09:54:21.378, 38.3949,229.7882,3389.402,3682.381, 21.0800,3417.9028,113.14, 0.000
 4612,2018-04-28T09:54:21.516, 38.3872,229.7870,3389.405,3682.378, 21.0826,3417.9080,113.14, 0.000
 4613,2018-04-28T09:54:21.664, 38.3794,229.7858,3389.407,3682.375, 21.0855,3417.9136,113.15, 0.000
 4614,2018-04-28T09:54:21.813, 38.3716,229.7846,3389.410,3682.372, 21.0884,3417.9192,113.15, 0.000
 4615,2018-04-28T09:54:21.961, 38.3639,229.7834,3389.412,3682.369, 21.0913,3417.9248,113.16, 0.000
 4616,2018-04-28T09:54:22.110, 38.3561,229.7823,3389.415,3682.365, 21.0941,3417.9304,113.16, 0.000
 4617,2018-04-28T09:54:22.258, 38.3484,229.7811,3389.417,3682.362, 21.0970,3417.9360,113.16, 0.000
 4618,2018-04-28T09:54:22.407, 38.3406,229.7799,3389.420,3682.359, 21.0999,3417.9417,113.17, 0.000
 4619,2018-04-28T09:54:22.544, 38.3328,229.7787,3389.422,3682.356, 21.1025,3417.9468,113.17, 0.000
 4620,2018-04-28T09:54:22.692, 38.3251,229.7775,3389.425,3682.353, 21.1054,3417.9524,113.18, 0.000
 4621,2018-04-28T09:54:22.841, 38.3173,229.7763,3389.427,3682.350, 21.1083,3417.9580,113.18, 0.000
 4622,2018-04-28T09:54:22.989, 38.3095,229.7751,3389.430,3682.347, 21.1111,3417.9634,113.18, 0.000
 4623,2018-04-28T09:54:23.138, 38.3018,229.7740,3389.432,3682.344, 21.1140,3417.9690,113.19, 0.000
 4624,2018-04-28T09:54:23.286, 38.2940,229.7728,3389.434,3682.341, 21.1169,3417.9746,113.19, 0.000
 4625,2018-04-28T09:54:23.435, 38.2863,229.7716,3389.437,3682.337, 21.1197,3417.9802,113.20, 0.000
 4626,2018-04-28T09:54:23.583, 38.2785,229.7704,3389.439,3682.334, 21.1226,3417.9858,113.20, 0.000
 4627,2018-04-28T09:54:23.720, 38.2707,229.7692,3389.442,3682.331, 21.1253,3417.9910,113.21, 0.000
 4628,2018-04-28T09:54:23.869, 38.2630,229.7680,3389.444,3682.328, 21.1281,3417.9966,113.21, 0.000
 4629,2018-04-28T09:54:24.017, 38.2552,229.7668,3389.447,3682.325, 21.1310,3418.0022,113.21, 0.000
 4630,2018-04-28T09:54:24.166, 38.2474,229.7657,3389.449,3682.322, 21.1339,3418.0078,113.22, 0.000
 4631,2018-04-28T09:54:24.314, 38.2397,229.7645,3389.452,3682.319, 21.1367,3418.0134,113.22, 0.000
 4632,2018-04-28T09:54:24.463, 38.2319,229.7633,3389.454,3682.316, 21.1396,3418.0190,113.23, 0.000
 4633,2018-04-28T09:54:24.611, 38.2242,229.7621,3389.457,3682.313, 21.1425,3418.0247,113.23, 0.000
 4634,2018-04-28T09:54:24.760, 38.2164,229.7609,3389.459,3682.309, 21.1454,3418.0303,113.23, 0.000
 4635,2018-04-28T09:54:24.897, 38.2086,229.7597,3389.462,3682.306, 21.1480,3418.0354,113.24, 0.000
 4636,2018-04-28T09:54:25.046, 38.2009,229.7585,3389.464,3682.303, 21.1509,3418.0410,113.24, 0.000
 4637,2018-04-28T09:54:25.194, 38.1931,229.7574,3389.467,3682.300, 21.1537,3418.0466,113.25, 0.087
 4638,2018-04-28T09:54:25.343, 38.1853,229.7562,3389.469,3682.297, 21.1566,3418.0522,113.25, 0.087
 4639,2018-04-28T09:54:25.491, 38.1776,229.7550,3389.472,3682.294, 21.1595,3418.0579,113.26, 0.087
 4640,2018-04-28T09:54:25.640, 38.1698,229.7538,3389.474,3682.291, 21.1623,3418.0635,113.26, 0.087
 4641,2018-04-28T09:54:25.788, 38.1621,229.7526,3389.476,3682.288, 21.1652,3418.0691,113.26, 0.087
 4642,2018-04-28T09:54:25.937, 38.1543,229.7514,3389.479,3682.284, 21.1681,3418.0747,113.27, 0.087
 4643,2018-04-28T09:54:26.074, 38.1465,229.7502,3389.481,3682.282, 21.1707,3418.0796,113.27, 0.087
 4644,2018-04-28T09:54:26.222, 38.1388,229.7491,3389.484,3682.278, 21.1736,3418.0852,113.28, 0.087
 4645,2018-04-28T09:54:26.371, 38.1310,229.7479,3389.486,3682.275, 21.1765,3418.0908,113.28, 0.087
 4646,2018-04-28T09:54:26.519, 38.1232,229.7467,3389.489,3682.272, 21.1793,3418.0967,113.28, 0.087
 4647,2018-04-28T09:54:26.668, 38.1155,229.7455,3389.491,3682.269, 21.1822,3418.1023,113.29, 0.087
 4648,2018-04-28T09:54:26.816, 38.1077,229.7443,3389.494,3682.266, 21.1851,3418.1079,113.29, 0.087
 4649,2018-04-28T09:54:26.965, 38.1000,229.7431,3389.496,3682.263, 21.1879,3418.1133,113.30, 0.087
 4650,2018-04-28T09:54:27.102, 38.0922,229.7420,3389.499,3682.260, 21.1906,3418.1184,113.30, 0.087
 4651,2018-04-28T09:54:27.250, 38.0844,229.7408,3389.501,3682.257, 21.1934,3418.1243,113.31, 0.087
 4652,2018-04-28T09:54:27.399, 38.0767,229.7396,3389.504,3682.253, 21.1963,3418.1299,113.31, 0.087
 4653,2018-04-28T09:54:27.547, 38.0689,229.7384,3389.506,3682.250, 21.1992,3418.1355,113.31, 0.087
 4654,2018-04-28T09:54:27.696, 38.0611,229.7372,3389.508,3682.247, 21.2020,3418.1411,113.32, 0.087
 4655,2018-04-28T09:54:27.844, 38.0534,229.7361,3389.511,3682.244, 21.2049,3418.1465,113.32, 0.087
 4656,2018-04-28T09:54:27.993, 38.0456,229.7349,3389.513,3682.241, 21.2078,3418.1521,113.33, 0.087
 4657,2018-04-28T09:54:28.142, 38.0379,229.7337,3389.516,3682.238, 21.2106,3418.1577,113.33, 0.087
 4658,2018-04-28T09:54:28.279, 38.0301,229.7325,3389.518,3682.235, 21.2133,3418.1631,113.33, 0.087
 4659,2018-04-28T09:54:28.427, 38.0223,229.7313,3389.521,3682.232, 21.2162,3418.1687,113.34, 0.087
 4660,2018-04-28T09:54:28.576, 38.0146,229.7301,3389.523,3682.228, 21.2190,3418.1743,113.34, 0.087
 4661,2018-04-28T09:54:28.724, 38.0068,229.7290,3389.526,3682.225, 21.2219,3418.1797,113.35, 0.087
 4662,2018-04-28T09:54:28.873, 37.9990,229.7278,3389.528,3682.222, 21.2247,3418.1853,113.35, 0.087
 4663,2018-04-28T09:54:29.021, 37.9913,229.7266,3389.531,3682.219, 21.2276,3418.1912,113.36, 0.087
 4664,2018-04-28T09:54:29.170, 37.9835,229.7254,3389.533,3682.216, 21.2305,3418.1968,113.36, 0.087
 4665,2018-04-28T09:54:29.307, 37.9758,229.7242,3389.535,3682.213, 21.2331,3418.2019,113.36, 0.087
 4666,2018-04-28T09:54:29.455, 37.9680,229.7231,3389.538,3682.210, 21.2360,3418.2075,113.37, 0.087
 4667,2018-04-28T09:54:29.604, 37.9602,229.7219,3389.540,3682.207, 21.2389,3418.2131,113.37, 0.087
 4668,2018-04-28T09:54:29.752, 37.9525,229.7207,3389.543,3682.203, 21.2417,3418.2188,113.38, 0.087
 4669,2018-04-28T09:54:29.901, 37.9447,229.7195,3389.545,3682.200, 21.2446,3418.2244,113.38, 0.087
 4670,2018-04-28T09:54:30.049, 37.9369,229.7183,3389.548,3682.197, 21.2474,3418.2300,113.39, 0.087
 4671,2018-04-28T09:54:30.198, 37.9292,229.7171,3389.550,3682.194, 21.2503,3418.2356,113.39, 0.087
 4672,2018-04-28T09:54:30.346, 37.9214,229.7160,3389.553,3682.191, 21.2532,3418.2412,113.39, 0.087
 4673,2018-04-28T09:54:30.483, 37.9137,229.7148,3389.555,3682.188, 21.2558,3418.2463,113.40, 0.087
 4674,2018-04-28T09:54:30.632, 37.9059,229.7136,3389.558,3682.185, 21.2587,3418.2520,113.40, 0.087
 4675,2018-04-28T09:54:30.780, 37.8981,229.7124,3389.560,3682.182, 21.2615,3418.2576,113.41, 0.087
 4676,2018-04-28T09:54:30.929, 37.8904,229.7112,3389.563,3682.178, 21.2644,3418.2632,113.41, 0.087
 4677,2018-04-28T09:54:31.077, 37.8826,229.7101,3389.565,3682.175, 21.2673,3418.2688,113.41, 0.087
 4678,2018-04-28T09:54:31.226, 37.8748,229.7089,3389.568,3682.172, 21.2701,3418.2744,113.42, 0.087
 4679,2018-04-28T09:54:31.374, 37.8671,229.7077,3389.570,3682.169, 21.2730,3418.2800,113.42, 0.087
 4680,2018-04-28T09:54:31.523, 37.8593,229.7065,3389.573,3682.166, 21.2759,3418.2856,113.43, 0.087
 4681,2018-04-28T09:54:31.660, 37.8516,229.7054,3389.575,3682.163, 21.2785,3418.2910,113.43, 0.087
 4682,2018-04-28T09:54:31.809, 37.8438,229.7042,3389.577,3682.160, 21.2814,3418.2966,113.44, 0.087
 4683,2018-04-28T09:54:31.957, 37.8360,229.7030,3389.580,3682.157, 21.2842,3418.3022,113.44, 0.087
 4684,2018-04-28T09:54:32.106, 37.8283,229.7018,3389.582,3682.153, 21.2871,3418.3079,113.44, 0.087
 4685,2018-04-28T09:54:32.254, 37.8205,229.7006,3389.585,3682.150, 21.2900,3418.3135,113.45, 0.087
 4686,2018-04-28T09:54:32.403, 37.8127,229.6995,3389.587,3682.147, 21.2928,3418.3191,113.45, 0.087
 4687,2018-04-28T09:54:32.551, 37.8050,229.6983,3389.590,3682.144, 21.2957,3418.3247,113.46, 0.087
 4688,2018-04-28T09:54:32.688, 37.7972,229.6971,3389.592,3682.141, 21.2983,3418.3298,113.46, 0.087
 4689,2018-04-28T09:54:32.837, 37.7895,229.6959,3389.595,3682.138, 21.3012,3418.3354,113.46, 0.087
 4690,2018-04-28T09:54:32.985, 37.7817,229.6947,3389.597,3682.135, 21.3040,3418.3413,113.47, 0.087
 4691,2018-04-28T09:54:33.134, 37.7739,229.6936,3389.600,3682.131, 21.3069,3418.3467,113.47, 0.087
 4692,2018-04-28T09:54:33.282, 37.7662,229.6924,3389.602,3682.128, 21.3098,3418.3523,113.48, 0.087
 4693,2018-04-28T09:54:33.431, 37.7584,229.6912,3389.605,3682.125, 21.3126,3418.3579,113.48, 0.087
 4694,2018-04-28T09:54:33.579, 37.7506,229.6900,3389.607,3682.122, 21.3155,3418.3638,113.49, 0.087
 4695,2018-04-28T09:54:33.728, 37.7429,229.6889,3389.610,3682.119, 21.3184,3418.3694,113.49, 0.087
 4696,2018-04-28T09:54:33.865, 37.7351,229.6877,3389.612,3682.116, 21.3210,3418.3745,113.49, 0.087
 4697,2018-04-28T09:54:34.013, 37.7274,229.6865,3389.614,3682.113, 21.3239,3418.3801,113.50, 0.087
 4698,2018-04-28T09:54:34.162, 37.7196,229.6853,3389.617,3682.110, 21.3267,3418.3857,113.50, 0.087
 4699,2018-04-28T09:54:34.310, 37.7118,229.6841,3389.619,3682.106, 21.3296,3418.3914,113.51, 0.087
 4700,2018-04-28T09:54:34.459, 37.7041,229.6830,3389.622,3682.103, 21.3324,3418.3972,113.51, 0.087
 4701,2018-04-28T09:54:34.607, 37.6963,229.6818,3389.624,3682.100, 21.3353,3418.4026,113.51, 0.087
 4702,2018-04-28T09:54:34.756, 37.6885,229.6806,3389.627,3682.097, 21.3382,3418.4082,113.52, 0.087
 4703,2018-04-28T09:54:34.905, 37.6808,229.6794,3389.629,3682.094, 21.3410,3418.4141,113.52, 0.087
 4704,2018-04-28T09:54:35.042, 37.6730,229.6783,3389.631,3682.091, 21.3437,3418.4192,113.53, 0.087
 4705,2018-04-28T09:54:35.190, 37.6653,229.6771,3389.634,3682.088, 21.3465,3418.4248,113.53, 0.087
 4706,2018-04-28T09:54:35.339, 37.6575,229.6759,3389.636,3682.084, 21.3494,3418.4304,113.54, 0.087
 4707,2018-04-28T09:54:35.487, 37.6497,229.6747,3389.639,3682.081, 21.3522,3418.4360,113.54, 0.087
 4708,2018-04-28T09:54:35.636, 37.6420,229.6736,3389.641,3682.078, 21.3551,3418.4417,113.54, 0.087
 4709,2018-04-28T09:54:35.784, 37.6342,229.6724,3389.644,3682.075, 21.3580,3418.4475,113.55, 0.087
 4710,2018-04-28T09:54:35.933, 37.6264,229.6712,3389.646,3682.072, 21.3608,3418.4529,113.55, 0.087
 4711,2018-04-28T09:54:36.070, 37.6187,229.6700,3389.649,3682.069, 21.3635,3418.4583,113.56, 0.087
 4712,2018-04-28T09:54:36.218, 37.6109,229.6689,3389.651,3682.066, 21.3663,3418.4639,113.56, 0.087
 4713,2018-04-28T09:54:36.367, 37.6032,229.6677,3389.654,3682.062, 21.3692,3418.4695,113.56, 0.087
 4714,2018-04-28T09:54:36.515, 37.5954,229.6665,3389.656,3682.059, 21.3720,3418.4751,113.57, 0.087
 4715,2018-04-28T09:54:36.664, 37.5876,229.6653,3389.659,3682.056, 21.3749,3418.4807,113.57, 0.087
 4716,2018-04-28T09:54:36.812, 37.5799,229.6642,3389.661,3682.053, 21.3778,3418.4866,113.58, 0.087
 4717,2018-04-28T09:54:36.961, 37.5721,229.6630,3389.664,3682.050, 21.3806,3418.4922,113.58, 0.263
 4718,2018-04-28T09:54:37.109, 37.5643,229.6618,3389.666,3682.047, 21.3835,3418.4978,113.59, 0.263
 4719,2018-04-28T09:54:37.246, 37.5566,229.6606,3389.668,3682.044, 21.3861,3418.5029,113.59, 0.263
 4720,2018-04-28T09:54:37.395, 37.5488,229.6595,3389.671,3682.040, 21.3890,3418.5085,113.59, 0.263
 4721,2018-04-28T09:54:37.543, 37.5411,229.6583,3389.673,3682.037, 21.3918,3418.5144,113.60, 0.263
 4722,2018-04-28T09:54:37.692, 37.5333,229.6571,3389.676,3682.034, 21.3947,3418.5200,113.60, 0.263
 4723,2018-04-28T09:54:37.840, 37.5255,229.6559,3389.678,3682.031, 21.3975,3418.5256,113.61, 0.263
 4724,2018-04-28T09:54:37.989, 37.5178,229.6548,3389.681,3682.028, 21.4004,3418.5312,113.61, 0.263
 4725,2018-04-28T09:54:38.137, 37.5100,229.6536,3389.683,3682.025, 21.4033,3418.5369,113.61, 0.263
 4726,2018-04-28T09:54:38.275, 37.5022,229.6524,3389.686,3682.022, 21.4059,3418.5420,113.62, 0.263
 4727,2018-04-28T09:54:38.423, 37.4945,229.6512,3389.688,3682.018, 21.4088,3418.5476,113.62, 0.263
 4728,2018-04-28T09:54:38.572, 37.4867,229.6501,3389.690,3682.015, 21.4116,3418.5535,113.63, 0.263
 4729,2018-04-28T09:54:38.720, 37.4790,229.6489,3389.693,3682.012, 21.4145,3418.5591,113.63, 0.263
 4730,2018-04-28T09:54:38.869, 37.4712,229.6477,3389.695,3682.009, 21.4173,3418.5647,113.64, 0.263
 4731,2018-04-28T09:54:39.017, 37.4634,229.6465,3389.698,3682.006, 21.4202,3418.5703,113.64, 0.263
 4732,2018-04-28T09:54:39.166, 37.4557,229.6454,3389.700,3682.002, 21.4230,3418.5759,113.64, 0.263
 4733,2018-04-28T09:54:39.314, 37.4479,229.6442,3389.703,3681.999, 21.4259,3418.5818,113.65, 0.263
 4734,2018-04-28T09:54:39.451, 37.4401,229.6430,3389.705,3681.996, 21.4285,3418.5869,113.65, 0.263
 4735,2018-04-28T09:54:39.600, 37.4324,229.6419,3389.708,3681.993, 21.4314,3418.5925,113.66, 0.263
 4736,2018-04-28T09:54:39.748, 37.4246,229.6407,3389.710,3681.990, 21.4342,3418.5981,113.66, 0.263
 4737,2018-04-28T09:54:39.897, 37.4169,229.6395,3389.713,3681.987, 21.4371,3418.6038,113.66, 0.263
 4738,2018-04-28T09:54:40.045, 37.4091,229.6383,3389.715,3681.984, 21.4400,3418.6096,113.67, 0.263
 4739,2018-04-28T09:54:40.194, 37.4013,229.6372,3389.718,3681.980, 21.4428,3418.6152,113.67, 0.263
 4740,2018-04-28T09:54:40.342, 37.3936,229.6360,3389.720,3681.977, 21.4457,3418.6208,113.68, 0.263
 4741,2018-04-28T09:54:40.479, 37.3858,229.6348,3389.722,3681.974, 21.4483,3418.6260,113.68, 0.263
 4742,2018-04-28T09:54:40.628, 37.3780,229.6337,3389.725,3681.971, 21.4512,3418.6316,113.68, 0.263
 4743,2018-04-28T09:54:40.776, 37.3703,229.6325,3389.727,3681.968, 21.4540,3418.6375,113.69, 0.263
 4744,2018-04-28T09:54:40.925, 37.3625,229.6313,3389.730,3681.965, 21.4569,3418.6431,113.69, 0.263
 4745,2018-04-28T09:54:41.073, 37.3548,229.6301,3389.732,3681.962, 21.4597,3418.6487,113.70, 0.263
 4746,2018-04-28T09:54:41.222, 37.3470,229.6290,3389.735,3681.958, 21.4626,3418.6543,113.70, 0.263
 4747,2018-04-28T09:54:41.370, 37.3392,229.6278,3389.737,3681.955, 21.4654,3418.6599,113.71, 0.263
 4748,2018-04-28T09:54:41.519, 37.3315,229.6266,3389.740,3681.952, 21.4683,3418.6658,113.71, 0.263
 4749,2018-04-28T09:54:41.656, 37.3237,229.6255,3389.742,3681.949, 21.4709,3418.6709,113.71, 0.263
 4750,2018-04-28T09:54:41.805, 37.3159,229.6243,3389.744,3681.946, 21.4738,3418.6765,113.72, 0.263
 4751,2018-04-28T09:54:41.953, 37.3082,229.6231,3389.747,3681.943, 21.4766,3418.6821,113.72, 0.263
 4752,2018-04-28T09:54:42.102, 37.3004,229.6219,3389.749,3681.939, 21.4795,3418.6880,113.73, 0.263
 4753,2018-04-28T09:54:42.250, 37.2927,229.6208,3389.752,3681.936, 21.4823,3418.6936,113.73, 0.263
 4754,2018-04-28T09:54:42.399, 37.2849,229.6196,3389.754,3681.933, 21.4852,3418.6992,113.74, 0.263
 4755,2018-04-28T09:54:42.547, 37.2771,229.6184,3389.757,3681.930, 21.4881,3418.7048,113.74, 0.263
 4756,2018-04-28T09:54:42.684, 37.2694,229.6173,3389.759,3681.927, 21.4907,3418.7102,113.74, 0.263
 4757,2018-04-28T09:54:42.833, 37.2616,229.6161,3389.762,3681.924, 21.4935,3418.7158,113.75, 0.000
 4758,2018-04-28T09:54:42.981, 37.2538,229.6149,3389.764,3681.921, 21.4964,3418.7214,113.75, 0.000
 4759,2018-04-28T09:54:43.130, 37.2461,229.6138,3389.767,3681.917, 21.4993,3418.7273,113.76, 0.000
 4760,2018-04-28T09:54:43.278, 37.2383,229.6126,3389.769,3681.914, 21.5021,3418.7329,113.76, 0.000
 4761,2018-04-28T09:54:43.427, 37.2306,229.6114,3389.771,3681.911, 21.5050,3418.7385,113.76, 0.000
 4762,2018-04-28T09:54:43.575, 37.2228,229.6102,3389.774,3681.908, 21.5078,3418.7441,113.77, 0.000
 4763,2018-04-28T09:54:43.724, 37.2150,229.6091,3389.776,3681.905, 21.5107,3418.7500,113.77, 0.000
 4764,2018-04-28T09:54:43.861, 37.2073,229.6079,3389.779,3681.902, 21.5133,3418.7551,113.78, 0.000
 4765,2018-04-28T09:54:44.009, 37.1995,229.6067,3389.781,3681.898, 21.5162,3418.7607,113.78, 0.000
 4766,2018-04-28T09:54:44.158, 37.1917,229.6056,3389.784,3681.895, 21.5190,3418.7664,113.78, 0.000
 4767,2018-04-28T09:54:44.306, 37.1840,229.6044,3389.786,3681.892, 21.5219,3418.7722,113.79, 0.000
 4768,2018-04-28T09:54:44.455, 37.1762,229.6032,3389.789,3681.889, 21.5247,3418.7778,113.79, 0.000
 4769,2018-04-28T09:54:44.603, 37.1685,229.6021,3389.791,3681.886, 21.5276,3418.7834,113.80, 0.000
 4770,2018-04-28T09:54:44.752, 37.1607,229.6009,3389.794,3681.882, 21.5304,3418.7891,113.80, 0.000
 4771,2018-04-28T09:54:44.889, 37.1529,229.5997,3389.796,3681.879, 21.5330,3418.7944,113.81, 0.000
 4772,2018-04-28T09:54:45.038, 37.1452,229.5986,3389.798,3681.876, 21.5359,3418.8000,113.81, 0.000
 4773,2018-04-28T09:54:45.186, 37.1374,229.5974,3389.801,3681.873, 21.5388,3418.8057,113.81, 0.000
 4774,2018-04-28T09:54:45.335, 37.1296,229.5962,3389.803,3681.870, 21.5416,3418.8113,113.82, 0.000
 4775,2018-04-28T09:54:45.483, 37.1219,229.5951,3389.806,3681.867, 21.5445,3418.8171,113.82, 0.000
 4776,2018-04-28T09:54:45.632, 37.1141,229.5939,3389.808,3681.863, 21.5473,3418.8228,113.83, 0.000
 4777,2018-04-28T09:54:45.780, 37.1063,229.5927,3389.811,3681.860, 21.5502,3418.8286,113.83, 0.000
 4778,2018-04-28T09:54:45.929, 37.0986,229.5916,3389.813,3681.857, 21.5530,3418.8342,113.83, 0.000
 4779,2018-04-28T09:54:46.066, 37.0908,229.5904,3389.815,3681.854, 21.5556,3418.8394,113.84, 0.000
 4780,2018-04-28T09:54:46.214, 37.0831,229.5892,3389.818,3681.851, 21.5585,3418.8452,113.84, 0.000
 4781,2018-04-28T09:54:46.363, 37.0753,229.5881,3389.820,3681.848, 21.5613,3418.8508,113.85, 0.000
 4782,2018-04-28T09:54:46.511, 37.0675,229.5869,3389.823,3681.844, 21.5642,3418.8564,113.85, 0.000
 4783,2018-04-28T09:54:46.660, 37.0598,229.5857,3389.825,3681.841, 21.5670,3418.8621,113.86, 0.000
 4784,2018-04-28T09:54:46.808, 37.0520,229.5845,3389.828,3681.838, 21.5699,3418.8679,113.86, 0.000
 4785,2018-04-28T09:54:46.957, 37.0443,229.5834,3389.830,3681.835, 21.5727,3418.8735,113.86, 0.000
 4786,2018-04-28T09:54:47.094, 37.0365,229.5822,3389.833,3681.832, 21.5754,3418.8789,113.87, 0.000
 4787,2018-04-28T09:54:47.242, 37.0287,229.5811,3389.835,3681.829, 21.5782,3418.8845,113.87, 0.000
 4788,2018-04-28T09:54:47.391, 37.0210,229.5799,3389.837,3681.825, 21.5811,3418.8901,113.88, 0.000
 4789,2018-04-28T09:54:47.539, 37.0132,229.5787,3389.840,3681.822, 21.5839,3418.8958,113.88, 0.000
 4790,2018-04-28T09:54:47.688, 37.0054,229.5776,3389.842,3681.819, 21.5868,3418.9016,113.88, 0.000
 4791,2018-04-28T09:54:47.836, 36.9977,229.5764,3389.845,3681.816, 21.5896,3418.9072,113.89, 0.000
 4792,2018-04-28T09:54:47.985, 36.9899,229.5752,3389.847,3681.813, 21.5925,3418.9128,113.89, 0.000
 4793,2018-04-28T09:54:48.133, 36.9821,229.5741,3389.850,3681.809, 21.5953,3418.9187,113.90, 0.000
 4794,2018-04-28T09:54:48.271, 36.9744,229.5729,3389.852,3681.806, 21.5980,3418.9238,113.90, 0.000
 4795,2018-04-28T09:54:48.419, 36.9666,229.5717,3389.855,3681.803, 21.6008,3418.9294,113.91, 0.000
 4796,2018-04-28T09:54:48.568, 36.9589,229.5706,3389.857,3681.800, 21.6037,3418.9353,113.91, 0.000
 4797,2018-04-28T09:54:48.716, 36.9511,229.5694,3389.860,3681.797, 21.6065,3418.9409,113.91, 0.000
 4798,2018-04-28T09:54:48.865, 36.9433,229.5682,3389.862,3681.794, 21.6093,3418.9465,113.92, 0.000
 4799,2018-04-28T09:54:49.013, 36.9356,229.5671,3389.864,3681.790, 21.6122,3418.9524,113.92, 0.000
 4800,2018-04-28T09:54:49.162, 36.9278,229.5659,3389.867,3681.787, 21.6150,3418.9580,113.93, 0.000
 4801,2018-04-28T09:54:49.299, 36.9200,229.5647,3389.869,3681.784, 21.6177,3418.9634,113.93, 0.000
 4802,2018-04-28T09:54:49.447, 36.9123,229.5636,3389.872,3681.781, 21.6205,3418.9690,113.93, 0.000
 4803,2018-04-28T09:54:49.596, 36.9045,229.5624,3389.874,3681.778, 21.6234,3418.9746,113.94, 0.000
 4804,2018-04-28T09:54:49.744, 36.8968,229.5612,3389.877,3681.775, 21.6262,3418.9802,113.94, 0.000
 4805,2018-04-28T09:54:49.893, 36.8890,229.5601,3389.879,3681.771, 21.6291,3418.9861,113.95, 0.000
 4806,2018-04-28T09:54:50.041, 36.8812,229.5589,3389.882,3681.768, 21.6319,3418.9917,113.95, 0.000
 4807,2018-04-28T09:54:50.190, 36.8735,229.5578,3389.884,3681.765, 21.6348,3418.9973,113.96, 0.000
 4808,2018-04-28T09:54:50.338, 36.8657,229.5566,3389.886,3681.762, 21.6376,3419.0032,113.96, 0.000
 4809,2018-04-28T09:54:50.475, 36.8579,229.5554,3389.889,3681.759, 21.6402,3419.0083,113.96, 0.000
 4810,2018-04-28T09:54:50.624, 36.8502,229.5543,3389.891,3681.756, 21.6431,3419.0142,113.97, 0.000
 4811,2018-04-28T09:54:50.772, 36.8424,229.5531,3389.894,3681.752, 21.6459,3419.0198,113.97, 0.000
 4812,2018-04-28T09:54:50.921, 36.8347,229.5519,3389.896,3681.749, 21.6488,3419.0254,113.98, 0.000
 4813,2018-04-28T09:54:51.069, 36.8269,229.5508,3389.899,3681.746, 21.6516,3419.0312,113.98, 0.000
 4814,2018-04-28T09:54:51.218, 36.8191,229.5496,3389.901,3681.743, 21.6545,3419.0369,113.98, 0.000
 4815,2018-04-28T09:54:51.366, 36.8114,229.5484,3389.904,3681.739, 21.6573,3419.0425,113.99, 0.000
 4816,2018-04-28T09:54:51.504, 36.8036,229.5473,3389.906,3681.737, 21.6599,3419.0479,113.99, 0.000
 4817,2018-04-28T09:54:51.652, 36.7958,229.5461,3389.908,3681.733, 21.6628,3419.0537,114.00, 0.000
 4818,2018-04-28T09:54:51.801, 36.7881,229.5450,3389.911,3681.730, 21.6656,3419.0593,114.00, 0.000
 4819,2018-04-28T09:54:51.949, 36.7803,229.5438,3389.913,3681.727, 21.6685,3419.0649,114.00, 0.000
 4820,2018-04-28T09:54:52.098, 36.7726,229.5426,3389.916,3681.724, 21.6713,3419.0708,114.01, 0.000
 4821,2018-04-28T09:54:52.246, 36.7648,229.5415,3389.918,3681.720, 21.6742,3419.0764,114.01, 0.000
 4822,2018-04-28T09:54:52.395, 36.7570,229.5403,3389.921,3681.717, 21.6770,3419.0820,114.02, 0.000
 4823,2018-04-28T09:54:52.543, 36.7493,229.5392,3389.923,3681.714, 21.6799,3419.0879,114.02, 0.000
 4824,2018-04-28T09:54:52.680, 36.7415,229.5380,3389.925,3681.711, 21.6825,3419.0930,114.03, 0.000
 4825,2018-04-28T09:54:52.829, 36.7337,229.5368,3389.928,3681.708, 21.6853,3419.0989,114.03, 0.000
 4826,2018-04-28T09:54:52.977, 36.7260,229.5357,3389.930,3681.705, 21.6882,3419.1045,114.03, 0.000
 4827,2018-04-28T09:54:53.126, 36.7182,229.5345,3389.933,3681.701, 21.6910,3419.1101,114.04, 0.000
 4828,2018-04-28T09:54:53.274, 36.7105,229.5333,3389.935,3681.698, 21.6939,3419.1160,114.04, 0.000
 4829,2018-04-28T09:54:53.423, 36.7027,229.5322,3389.938,3681.695, 21.6967,3419.1216,114.05, 0.000
 4830,2018-04-28T09:54:53.571, 36.6949,229.5310,3389.940,3681.692, 21.6996,3419.1274,114.05, 0.000
 4831,2018-04-28T09:54:53.708, 36.6872,229.5299,3389.942,3681.689, 21.7022,3419.1326,114.05, 0.000
 4832,2018-04-28T09:54:53.857, 36.6794,229.5287,3389.945,3681.685, 21.7050,3419.1384,114.06, 0.000
 4833,2018-04-28T09:54:54.005, 36.6716,229.5275,3389.947,3681.682, 21.7079,3419.1440,114.06, 0.000
 4834,2018-04-28T09:54:54.154, 36.6639,229.5264,3389.950,3681.679, 21.7107,3419.1499,114.07, 0.000
 4835,2018-04-28T09:54:54.302, 36.6561,229.5252,3389.952,3681.676, 21.7136,3419.1555,114.07, 0.000
 4836,2018-04-28T09:54:54.451, 36.6484,229.5240,3389.955,3681.673, 21.7164,3419.1611,114.08, 0.000
 4837,2018-04-28T09:54:54.599, 36.6406,229.5229,3389.957,3681.669, 21.7193,3419.1670,114.08, 0.000
 4838,2018-04-28T09:54:54.737, 36.6328,229.5217,3389.960,3681.666, 21.7219,3419.1721,114.08, 0.000
 4839,2018-04-28T09:54:54.885, 36.6251,229.5206,3389.962,3681.663, 21.7247,3419.1780,114.09, 0.000
 4840,2018-04-28T09:54:55.034, 36.6173,229.5194,3389.964,3681.660, 21.7276,3419.1836,114.09, 0.000
 4841,2018-04-28T09:54:55.182, 36.6095,229.5182,3389.967,3681.657, 21.7304,3419.1895,114.10, 0.000
 4842,2018-04-28T09:54:55.331, 36.6018,229.5171,3389.969,3681.653, 21.7333,3419.1951,114.10, 0.000
 4843,2018-04-28T09:54:55.479, 36.5940,229.5159,3389.972,3681.650, 21.7361,3419.2007,114.10, 0.000
 4844,2018-04-28T09:54:55.628, 36.5862,229.5148,3389.974,3681.647, 21.7389,3419.2065,114.11, 0.000
 4845,2018-04-28T09:54:55.776, 36.5785,229.5136,3389.977,3681.644, 21.7418,3419.2122,114.11, 0.000
 4846,2018-04-28T09:54:55.913, 36.5707,229.5125,3389.979,3681.641, 21.7444,3419.2175,114.12, 0.000
 4847,2018-04-28T09:54:56.062, 36.5630,229.5113,3389.981,3681.638, 21.7473,3419.2234,114.12, 0.000
 4848,2018-04-28T09:54:56.210, 36.5552,229.5101,3389.984,3681.634, 21.7501,3419.2290,114.13, 0.000
 4849,2018-04-28T09:54:56.359, 36.5474,229.5090,3389.986,3681.631, 21.7529,3419.2346,114.13, 0.000
 4850,2018-04-28T09:54:56.507, 36.5397,229.5078,3389.989,3681.628, 21.7558,3419.2405,114.13, 0.000
 4851,2018-04-28T09:54:56.656, 36.5319,229.5067,3389.991,3681.625, 21.7586,3419.2461,114.14, 0.000
 4852,2018-04-28T09:54:56.804, 36.5241,229.5055,3389.994,3681.621, 21.7615,3419.2520,114.14, 0.000
 4853,2018-04-28T09:54:56.941, 36.5164,229.5043,3389.996,3681.618, 21.7641,3419.2571,114.15, 0.000
 4854,2018-04-28T09:54:57.090, 36.5086,229.5032,3389.999,3681.615, 21.7669,3419.2629,114.15, 0.000
 4855,2018-04-28T09:54:57.238, 36.5009,229.5020,3390.001,3681.612, 21.7698,3419.2686,114.15, 0.000
 4856,2018-04-28T09:54:57.387, 36.4931,229.5009,3390.003,3681.609, 21.7726,3419.2744,114.16, 0.000
 4857,2018-04-28T09:54:57.535, 36.4853,229.4997,3390.006,3681.605, 21.7755,3419.2800,114.16, 0.000
 4858,2018-04-28T09:54:57.684, 36.4776,229.4986,3390.008,3681.602, 21.7783,3419.2859,114.17, 0.000
 4859,2018-04-28T09:54:57.832, 36.4698,229.4974,3390.011,3681.599, 21.7811,3419.2915,114.17, 0.000
 4860,2018-04-28T09:54:57.981, 36.4620,229.4962,3390.013,3681.596, 21.7840,3419.2974,114.17, 0.000
 4861,2018-04-28T09:54:58.118, 36.4543,229.4951,3390.016,3681.593, 21.7866,3419.3025,114.18, 0.000
 4862,2018-04-28T09:54:58.267, 36.4465,229.4939,3390.018,3681.590, 21.7894,3419.3083,114.18, 0.000
 4863,2018-04-28T09:54:58.415, 36.4388,229.4928,3390.020,3681.586, 21.7923,3419.3140,114.19, 0.000
 4864,2018-04-28T09:54:58.564, 36.4310,229.4916,3390.023,3681.583, 21.7951,3419.3196,114.19, 0.000
 4865,2018-04-28T09:54:58.712, 36.4232,229.4904,3390.025,3681.580, 21.7980,3419.3254,114.20, 0.000
 4866,2018-04-28T09:54:58.861, 36.4155,229.4893,3390.028,3681.577, 21.8008,3419.3313,114.20, 0.000
 4867,2018-04-28T09:54:59.009, 36.4077,229.4881,3390.030,3681.573, 21.8036,3419.3369,114.20, 0.000
 4868,2018-04-28T09:54:59.146, 36.3999,229.4870,3390.033,3681.570, 21.8063,3419.3423,114.21, 0.000
 4869,2018-04-28T09:54:59.295, 36.3922,229.4858,3390.035,3681.567, 21.8091,3419.3479,114.21, 0.000
 4870,2018-04-28T09:54:59.443, 36.3844,229.4847,3390.038,3681.564, 21.8120,3419.3538,114.22, 0.000
 4871,2018-04-28T09:54:59.592, 36.3767,229.4835,3390.040,3681.561, 21.8148,3419.3594,114.22, 0.000
 4872,2018-04-28T09:54:59.740, 36.3689,229.4823,3390.042,3681.557, 21.8176,3419.3652,114.22, 0.000
 4873,2018-04-28T09:54:59.889, 36.3611,229.4812,3390.045,3681.554, 21.8205,3419.3708,114.23, 0.000
 4874,2018-04-28T09:55:00.037, 36.3534,229.4800,3390.047,3681.551, 21.8233,3419.3767,114.23, 0.000
 4875,2018-04-28T09:55:00.174, 36.3456,229.4789,3390.050,3681.548, 21.8259,3419.3821,114.24, 0.000
 4876,2018-04-28T09:55:00.323, 36.3378,229.4777,3390.052,3681.545, 21.8288,3419.3877,114.24, 0.000
 4877,2018-04-28T09:55:00.471, 36.3301,229.4766,3390.055,3681.541, 21.8316,3419.3933,114.25, 0.000
 4878,2018-04-28T09:55:00.620, 36.3223,229.4754,3390.057,3681.538, 21.8344,3419.3992,114.25, 0.000
 4879,2018-04-28T09:55:00.768, 36.3145,229.4743,3390.059,3681.535, 21.8373,3419.4048,114.25, 0.000
 4880,2018-04-28T09:55:00.917, 36.3068,229.4731,3390.062,3681.532, 21.8401,3419.4106,114.26, 0.000
 4881,2018-04-28T09:55:01.065, 36.2990,229.4720,3390.064,3681.528, 21.8430,3419.4165,114.26, 0.000
 4882,2018-04-28T09:55:01.214, 36.2913,229.4708,3390.067,3681.525, 21.8458,3419.4221,114.27, 0.000
 4883,2018-04-28T09:55:01.351, 36.2835,229.4696,3390.069,3681.522, 21.8484,3419.4275,114.27, 0.000
 4884,2018-04-28T09:55:01.500, 36.2757,229.4685,3390.072,3681.519, 21.8513,3419.4331,114.27, 0.000
 4885,2018-04-28T09:55:01.648, 36.2680,229.4673,3390.074,3681.516, 21.8541,3419.4390,114.28, 0.000
 4886,2018-04-28T09:55:01.797, 36.2602,229.4662,3390.076,3681.512, 21.8569,3419.4446,114.28, 0.000
 4887,2018-04-28T09:55:01.945, 36.2524,229.4650,3390.079,3681.509, 21.8598,3419.4504,114.29, 0.000
 4888,2018-04-28T09:55:02.094, 36.2447,229.4639,3390.081,3681.506, 21.8626,3419.4563,114.29, 0.000
 4889,2018-04-28T09:55:02.242, 36.2369,229.4627,3390.084,3681.503, 21.8655,3419.4619,114.29, 0.000
 4890,2018-04-28T09:55:02.379, 36.2292,229.4616,3390.086,3681.500, 21.8681,3419.4673,114.30, 0.000
 4891,2018-04-28T09:55:02.528, 36.2214,229.4604,3390.089,3681.496, 21.8709,3419.4729,114.30, 0.000
 4892,2018-04-28T09:55:02.676, 36.2136,229.4592,3390.091,3681.493, 21.8737,3419.4788,114.31, 0.000
 4893,2018-04-28T09:55:02.825, 36.2059,229.4581,3390.093,3681.490, 21.8766,3419.4846,114.31, 0.000
 4894,2018-04-28T09:55:02.973, 36.1981,229.4569,3390.096,3681.487, 21.8794,3419.4902,114.32, 0.000
 4895,2018-04-28T09:55:03.122, 36.1903,229.4558,3390.098,3681.483, 21.8823,3419.4961,114.32, 0.000
 4896,2018-04-28T09:55:03.270, 36.1826,229.4546,3390.101,3681.480, 21.8851,3419.5017,114.32, 0.000
 4897,2018-04-28T09:55:03.407, 36.1748,229.4535,3390.103,3681.477, 21.8877,3419.5071,114.33, 0.000
 4898,2018-04-28T09:55:03.556, 36.1671,229.4523,3390.106,3681.474, 21.8905,3419.5127,114.33, 0.000
 4899,2018-04-28T09:55:03.704, 36.1593,229.4512,3390.108,3681.471, 21.8934,3419.5186,114.34, 0.000
 4900,2018-04-28T09:55:03.853, 36.1515,229.4500,3390.110,3681.467, 21.8962,3419.5244,114.34, 0.000
 4901,2018-04-28T09:55:04.001, 36.1438,229.4489,3390.113,3681.464, 21.8991,3419.5300,114.34, 0.000
 4902,2018-04-28T09:55:04.150, 36.1360,229.4477,3390.115,3681.461, 21.9019,3419.5359,114.35, 0.000
 4903,2018-04-28T09:55:04.298, 36.1282,229.4466,3390.118,3681.458, 21.9047,3419.5415,114.35, 0.000
 4904,2018-04-28T09:55:04.447, 36.1205,229.4454,3390.120,3681.454, 21.9076,3419.5474,114.36, 0.000
 4905,2018-04-28T09:55:04.584, 36.1127,229.4443,3390.123,3681.451, 21.9102,3419.5525,114.36, 0.000
 4906,2018-04-28T09:55:04.733, 36.1050,229.4431,3390.125,3681.448, 21.9130,3419.5583,114.36, 0.000
 4907,2018-04-28T09:55:04.881, 36.0972,229.4420,3390.127,3681.445, 21.9159,3419.5642,114.37, 0.000
 4908,2018-04-28T09:55:05.030, 36.0894,229.4408,3390.130,3681.442, 21.9187,3419.5698,114.37, 0.000
 4909,2018-04-28T09:55:05.178, 36.0817,229.4397,3390.132,3681.438, 21.9215,3419.5757,114.38, 0.000
 4910,2018-04-28T09:55:05.327, 36.0739,229.4385,3390.135,3681.435, 21.9244,3419.5813,114.38, 0.000
 4911,2018-04-28T09:55:05.475, 36.0661,229.4373,3390.137,3681.432, 21.9272,3419.5872,114.39, 0.000
 4912,2018-04-28T09:55:05.612, 36.0584,229.4362,3390.139,3681.429, 21.9298,3419.5925,114.39, 0.000
 4913,2018-04-28T09:55:05.761, 36.0506,229.4350,3390.142,3681.426, 21.9326,3419.5984,114.39, 0.000
 4914,2018-04-28T09:55:05.909, 36.0429,229.4339,3390.144,3681.422, 21.9355,3419.6040,114.40, 0.000
 4915,2018-04-28T09:55:06.058, 36.0351,229.4327,3390.147,3681.419, 21.9383,3419.6099,114.40, 0.000
 4916,2018-04-28T09:55:06.206, 36.0273,229.4316,3390.149,3681.416, 21.9411,3419.6155,114.41, 1.600
 4917,2018-04-28T09:55:06.355, 36.0196,229.4304,3390.152,3681.413, 21.9440,3419.6213,114.41, 1.600
 4918,2018-04-28T09:55:06.503, 36.0118,229.4293,3390.154,3681.409, 21.9468,3419.6272,114.41, 1.600
 4919,2018-04-28T09:55:06.640, 36.0040,229.4281,3390.156,3681.406, 21.9494,3419.6323,114.42, 1.600
 4920,2018-04-28T09:55:06.789, 35.9963,229.4270,3390.159,3681.403, 21.9523,3419.6382,114.42, 1.600
 4921,2018-04-28T09:55:06.937, 35.9885,229.4258,3390.161,3681.400, 21.9551,3419.6438,114.43, 1.600
 4922,2018-04-28T09:55:07.086, 35.9808,229.4247,3390.164,3681.397, 21.9579,3419.6497,114.43, 1.600
 4923,2018-04-28T09:55:07.234, 35.9730,229.4235,3390.166,3681.393, 21.9608,3419.6555,114.44, 1.600
 4924,2018-04-28T09:55:07.383, 35.9652,229.4224,3390.169,3681.390, 21.9636,3419.6611,114.44, 1.600
 4925,2018-04-28T09:55:07.531, 35.9575,229.4212,3390.171,3681.387, 21.9664,3419.6670,114.44, 1.600
 4926,2018-04-28T09:55:07.680, 35.9497,229.4201,3390.174,3681.384, 21.9693,3419.6729,114.45, 1.600
 4927,2018-04-28T09:55:07.817, 35.9419,229.4189,3390.176,3681.380, 21.9719,3419.6780,114.45, 1.600
 4928,2018-04-28T09:55:07.966, 35.9342,229.4178,3390.178,3681.377, 21.9747,3419.6838,114.46, 1.600
 4929,2018-04-28T09:55:08.114, 35.9264,229.4166,3390.181,3681.374, 21.9775,3419.6897,114.46, 1.600
 4930,2018-04-28T09:55:08.263, 35.9186,229.4155,3390.183,3681.371, 21.9804,3419.6953,114.46, 1.600
 4931,2018-04-28T09:55:08.411, 35.9109,229.4143,3390.186,3681.367, 21.9832,3419.7012,114.47, 1.600
 4932,2018-04-28T09:55:08.560, 35.9031,229.4132,3390.188,3681.364, 21.9860,3419.7068,114.47, 1.600
 4933,2018-04-28T09:55:08.708, 35.8954,229.4120,3390.191,3681.361, 21.9889,3419.7126,114.48, 1.600
 4934,2018-04-28T09:55:08.845, 35.8876,229.4109,3390.193,3681.358, 21.9915,3419.7180,114.48, 1.600
 4935,2018-04-28T09:55:08.994, 35.8798,229.4097,3390.195,3681.355, 21.9943,3419.7239,114.48, 1.600
 4936,2018-04-28T09:55:09.142, 35.8721,229.4086,3390.198,3681.351, 21.9972,3419.7295,114.49, 1.600
 4937,2018-04-28T09:55:09.291, 35.8643,229.4074,3390.200,3681.348, 22.0000,3419.7354,114.49, 1.600
 4938,2018-04-28T09:55:09.439, 35.8565,229.4063,3390.203,3681.345, 22.0028,3419.7412,114.50, 1.600
 4939,2018-04-28T09:55:09.588, 35.8488,229.4051,3390.205,3681.342, 22.0056,3419.7468,114.50, 1.600
 4940,2018-04-28T09:55:09.736, 35.8410,229.4040,3390.207,3681.338, 22.0085,3419.7527,114.51, 1.600
 4941,2018-04-28T09:55:09.873, 35.8333,229.4028,3390.210,3681.335, 22.0111,3419.7581,114.51, 1.600
 4942,2018-04-28T09:55:10.022, 35.8255,229.4017,3390.212,3681.332, 22.0139,3419.7639,114.51, 1.600
 4943,2018-04-28T09:55:10.170, 35.8177,229.4005,3390.215,3681.329, 22.0168,3419.7695,114.52, 1.600
 4944,2018-04-28T09:55:10.319, 35.8100,229.3994,3390.217,3681.325, 22.0196,3419.7754,114.52, 1.600
 4945,2018-04-28T09:55:10.467, 35.8022,229.3982,3390.220,3681.322, 22.0224,3419.7812,114.53, 1.600
 4946,2018-04-28T09:55:10.616, 35.7944,229.3971,3390.222,3681.319, 22.0252,3419.7869,114.53, 1.600
 4947,2018-04-28T09:55:10.764, 35.7867,229.3960,3390.224,3681.316, 22.0281,3419.7927,114.53, 1.600
 4948,2018-04-28T09:55:10.913, 35.7789,229.3948,3390.227,3681.312, 22.0309,3419.7986,114.54, 1.600
 4949,2018-04-28T09:55:11.050, 35.7712,229.3936,3390.229,3681.309, 22.0335,3419.8037,114.54, 1.600
 4950,2018-04-28T09:55:11.199, 35.7634,229.3925,3390.232,3681.306, 22.0364,3419.8096,114.55, 1.600
 4951,2018-04-28T09:55:11.347, 35.7556,229.3914,3390.234,3681.303, 22.0392,3419.8154,114.55, 1.600
 4952,2018-04-28T09:55:11.496, 35.7479,229.3902,3390.236,3681.300, 22.0420,3419.8213,114.55, 1.600
 4953,2018-04-28T09:55:11.644, 35.7401,229.3891,3390.239,3681.296, 22.0448,3419.8269,114.56, 1.600
 4954,2018-04-28T09:55:11.793, 35.7323,229.3879,3390.241,3681.293, 22.0477,3419.8328,114.56, 1.600
 4955,2018-04-28T09:55:11.941, 35.7246,229.3868,3390.244,3681.290, 22.0505,3419.8384,114.57, 0.038
 4956,2018-04-28T09:55:12.078, 35.7168,229.3856,3390.246,3681.287, 22.0531,3419.8440,114.57, 0.038
 4957,2018-04-28T09:55:12.227, 35.7090,229.3845,3390.249,3681.283, 22.0559,3419.8496,114.58, 0.038
 4958,2018-04-28T09:55:12.375, 35.7013,229.3833,3390.251,3681.280, 22.0588,3419.8555,114.58, 0.038
 4959,2018-04-28T09:55:12.524, 35.6935,229.3822,3390.253,3681.277, 22.0616,3419.8611,114.58, 0.038
 4960,2018-04-28T09:55:12.672, 35.6858,229.3810,3390.256,3681.274, 22.0644,3419.8669,114.59, 0.038
 4961,2018-04-28T09:55:12.821, 35.6780,229.3799,3390.258,3681.270, 22.0673,3419.8728,114.59, 0.038
 4962,2018-04-28T09:55:12.969, 35.6702,229.3787,3390.261,3681.267, 22.0701,3419.8787,114.60, 0.038
 4963,2018-04-28T09:55:13.106, 35.6625,229.3776,3390.263,3681.264, 22.0727,3419.8840,114.60, 0.038
 4964,2018-04-28T09:55:13.255, 35.6547,229.3764,3390.265,3681.261, 22.0755,3419.8896,114.60, 0.038
 4965,2018-04-28T09:55:13.403, 35.6469,229.3753,3390.268,3681.257, 22.0784,3419.8955,114.61, 0.038
 4966,2018-04-28T09:55:13.552, 35.6392,229.3742,3390.270,3681.254, 22.0812,3419.9014,114.61, 0.038
 4967,2018-04-28T09:55:13.700, 35.6314,229.3730,3390.273,3681.251, 22.0840,3419.9070,114.62, 0.038
 4968,2018-04-28T09:55:13.849, 35.6237,229.3719,3390.275,3681.248, 22.0868,3419.9128,114.62, 0.038
 4969,2018-04-28T09:55:13.997, 35.6159,229.3707,3390.278,3681.244, 22.0897,3419.9187,114.63, 0.038
 4970,2018-04-28T09:55:14.135, 35.6081,229.3696,3390.280,3681.241, 22.0923,3419.9241,114.63, 0.038
 4971,2018-04-28T09:55:14.283, 35.6004,229.3684,3390.282,3681.238, 22.0951,3419.9299,114.63, 0.038
 4972,2018-04-28T09:55:14.432, 35.5926,229.3673,3390.285,3681.235, 22.0979,3419.9358,114.64, 0.038
 4973,2018-04-28T09:55:14.580, 35.5848,229.3661,3390.287,3681.231, 22.1008,3419.9414,114.64, 0.038
 4974,2018-04-28T09:55:14.729, 35.5771,229.3650,3390.290,3681.228, 22.1036,3419.9473,114.65, 0.038
 4975,2018-04-28T09:55:14.877, 35.5693,229.3638,3390.292,3681.225, 22.1064,3419.9529,114.65, 0.038
 4976,2018-04-28T09:55:15.026, 35.5616,229.3627,3390.295,3681.222, 22.1092,3419.9587,114.65, 0.038
 4977,2018-04-28T09:55:15.174, 35.5538,229.3616,3390.297,3681.218, 22.1121,3419.9646,114.66, 0.038
 4978,2018-04-28T09:55:15.311, 35.5460,229.3604,3390.299,3681.215, 22.1147,3419.9700,114.66, 0.038
 4979,2018-04-28T09:55:15.460, 35.5383,229.3593,3390.302,3681.212, 22.1175,3419.9758,114.67, 0.038
 4980,2018-04-28T09:55:15.608, 35.5305,229.3581,3390.304,3681.209, 22.1203,3419.9817,114.67, 0.038
 4981,2018-04-28T09:55:15.757, 35.5227,229.3570,3390.307,3681.205, 22.1232,3419.9873,114.67, 0.038
 4982,2018-04-28T09:55:15.905, 35.5150,229.3558,3390.309,3681.202, 22.1260,3419.9932,114.68, 0.038
 4983,2018-04-28T09:55:16.054, 35.5072,229.3547,3390.311,3681.199, 22.1288,3419.9990,114.68, 0.038
 4984,2018-04-28T09:55:16.202, 35.4995,229.3535,3390.314,3681.196, 22.1316,3420.0049,114.69, 0.038
 4985,2018-04-28T09:55:16.339, 35.4917,229.3524,3390.316,3681.193, 22.1342,3420.0103,114.69, 0.038
 4986,2018-04-28T09:55:16.488, 35.4839,229.3513,3390.319,3681.189, 22.1371,3420.0161,114.69, 0.038
 4987,2018-04-28T09:55:16.636, 35.4762,229.3501,3390.321,3681.186, 22.1399,3420.0217,114.70, 0.038
 4988,2018-04-28T09:55:16.785, 35.4684,229.3490,3390.323,3681.183, 22.1427,3420.0276,114.70, 0.038
 4989,2018-04-28T09:55:16.933, 35.4606,229.3478,3390.326,3681.179, 22.1455,3420.0334,114.71, 0.038
 4990,2018-04-28T09:55:17.082, 35.4529,229.3467,3390.328,3681.176, 22.1484,3420.0393,114.71, 0.038
 4991,2018-04-28T09:55:17.230, 35.4451,229.3456,3390.331,3681.173, 22.1512,3420.0449,114.72, 0.038
 4992,2018-04-28T09:55:17.368, 35.4373,229.3444,3390.333,3681.170, 22.1538,3420.0503,114.72, 0.038
 4993,2018-04-28T09:55:17.516, 35.4296,229.3433,3390.335,3681.166, 22.1566,3420.0562,114.72, 0.038
 4994,2018-04-28T09:55:17.665, 35.4218,229.3421,3390.338,3681.163, 22.1595,3420.0620,114.73, 0.038
 4995,2018-04-28T09:55:17.813, 35.4141,229.3410,3390.340,3681.160, 22.1623,3420.0679,114.73, 0.038
 4996,2018-04-28T09:55:17.962, 35.4063,229.3398,3390.343,3681.157, 22.1651,3420.0735,114.74, 0.038
 4997,2018-04-28T09:55:18.110, 35.3985,229.3387,3390.345,3681.153, 22.1679,3420.0793,114.74, 0.038
 4998,2018-04-28T09:55:18.259, 35.3908,229.3376,3390.348,3681.150, 22.1708,3420.0852,114.74, 0.038
 4999,2018-04-28T09:55:18.396, 35.3830,229.3364,3390.350,3681.147, 22.1734,3420.0906,114.75, 0.038
 5000,2018-04-28T09:55:18.544, 35.3752,229.3353,3390.352,3681.144, 22.1762,3420.0964,114.75, 0.038
 5001,2018-04-28T09:55:18.693, 35.3675,229.3341,3390.355,3681.140, 22.1790,3420.1023,114.76, 0.038
 5002,2018-04-28T09:55:18.841, 35.3597,229.3330,3390.357,3681.137, 22.1818,3420.1079,114.76, 0.038
 5003,2018-04-28T09:55:18.990, 35.3520,229.3318,3390.360,3681.134, 22.1847,3420.1138,114.76, 0.038
 5004,2018-04-28T09:55:19.138, 35.3442,229.3307,3390.362,3681.131, 22.1875,3420.1196,114.77, 0.038
 5005,2018-04-28T09:55:19.287, 35.3364,229.3295,3390.364,3681.127, 22.1903,3420.1255,114.77, 0.038
 5006,2018-04-28T09:55:19.424, 35.3287,229.3284,3390.367,3681.124, 22.1929,3420.1309,114.78, 0.038
 5007,2018-04-28T09:55:19.572, 35.3209,229.3273,3390.369,3681.121, 22.1957,3420.1367,114.78, 0.038
 5008,2018-04-28T09:55:19.721, 35.3131,229.3261,3390.372,3681.118, 22.1986,3420.1426,114.79, 0.038
 5009,2018-04-28T09:55:19.869, 35.3054,229.3250,3390.374,3681.114, 22.2014,3420.1482,114.79, 0.038
 5010,2018-04-28T09:55:20.018, 35.2976,229.3239,3390.376,3681.111, 22.2042,3420.1541,114.79, 0.038
 5011,2018-04-28T09:55:20.166, 35.2898,229.3227,3390.379,3681.108, 22.2070,3420.1599,114.80, 0.038
 5012,2018-04-28T09:55:20.315, 35.2821,229.3216,3390.381,3681.104, 22.2098,3420.1658,114.80, 0.038
 5013,2018-04-28T09:55:20.463, 35.2743,229.3204,3390.384,3681.101, 22.2127,3420.1716,114.81, 0.038
 5014,2018-04-28T09:55:20.600, 35.2666,229.3193,3390.386,3681.098, 22.2153,3420.1770,114.81, 0.038
 5015,2018-04-28T09:55:20.749, 35.2588,229.3181,3390.388,3681.095, 22.2181,3420.1826,114.81, 0.038
 5016,2018-04-28T09:55:20.898, 35.2510,229.3170,3390.391,3681.091, 22.2209,3420.1887,114.82, 0.038
 5017,2018-04-28T09:55:21.046, 35.2433,229.3159,3390.393,3681.088, 22.2237,3420.1943,114.82, 0.038
 5018,2018-04-28T09:55:21.195, 35.2355,229.3147,3390.396,3681.085, 22.2266,3420.2002,114.83, 0.038
 5019,2018-04-28T09:55:21.343, 35.2277,229.3136,3390.398,3681.082, 22.2294,3420.2061,114.83, 0.038
 5020,2018-04-28T09:55:21.492, 35.2200,229.3124,3390.401,3681.078, 22.2322,3420.2119,114.83, 0.038
 5021,2018-04-28T09:55:21.629, 35.2122,229.3113,3390.403,3681.075, 22.2348,3420.2173,114.84, 0.038
 5022,2018-04-28T09:55:21.777, 35.2045,229.3102,3390.405,3681.072, 22.2376,3420.2231,114.84, 0.038
 5023,2018-04-28T09:55:21.926, 35.1967,229.3090,3390.408,3681.069, 22.2405,3420.2290,114.85, 0.038
 5024,2018-04-28T09:55:22.074, 35.1889,229.3079,3390.410,3681.065, 22.2433,3420.2346,114.85, 0.038
 5025,2018-04-28T09:55:22.223, 35.1812,229.3067,3390.413,3681.062, 22.2461,3420.2405,114.86, 0.038
 5026,2018-04-28T09:55:22.371, 35.1734,229.3056,3390.415,3681.059, 22.2489,3420.2463,114.86, 0.038
 5027,2018-04-28T09:55:22.520, 35.1656,229.3045,3390.417,3681.055, 22.2517,3420.2522,114.86, 0.038
 5028,2018-04-28T09:55:22.657, 35.1579,229.3033,3390.420,3681.052, 22.2543,3420.2576,114.87, 0.038
 5029,2018-04-28T09:55:22.805, 35.1501,229.3022,3390.422,3681.049, 22.2572,3420.2634,114.87, 0.038
 5030,2018-04-28T09:55:22.954, 35.1424,229.3011,3390.425,3681.046, 22.2600,3420.2693,114.88, 0.038
 5031,2018-04-28T09:55:23.102, 35.1346,229.2999,3390.427,3681.042, 22.2628,3420.2751,114.88, 0.038
 5032,2018-04-28T09:55:23.251, 35.1268,229.2988,3390.429,3681.039, 22.2656,3420.2810,114.88, 0.038
 5033,2018-04-28T09:55:23.399, 35.1191,229.2976,3390.432,3681.036, 22.2684,3420.2866,114.89, 0.038
 5034,2018-04-28T09:55:23.548, 35.1113,229.2965,3390.434,3681.032, 22.2713,3420.2925,114.89, 0.038
 5035,2018-04-28T09:55:23.685, 35.1035,229.2954,3390.437,3681.029, 22.2739,3420.2979,114.90, 0.025
 5036,2018-04-28T09:55:23.834, 35.0958,229.2942,3390.439,3681.026, 22.2767,3420.3037,114.90, 0.025
 5037,2018-04-28T09:55:23.982, 35.0880,229.2931,3390.441,3681.023, 22.2795,3420.3096,114.90, 0.025
 5038,2018-04-28T09:55:24.131, 35.0802,229.2919,3390.444,3681.020, 22.2823,3420.3154,114.91, 0.025
 5039,2018-04-28T09:55:24.279, 35.0725,229.2908,3390.446,3681.016, 22.2851,3420.3213,114.91, 0.025
 5040,2018-04-28T09:55:24.428, 35.0647,229.2897,3390.449,3681.013, 22.2880,3420.3271,114.92, 0.025
 5041,2018-04-28T09:55:24.576, 35.0570,229.2885,3390.451,3681.010, 22.2908,3420.3330,114.92, 0.025
 5042,2018-04-28T09:55:24.713, 35.0492,229.2874,3390.453,3681.007, 22.2934,3420.3384,114.92, 0.025
 5043,2018-04-28T09:55:24.862, 35.0414,229.2863,3390.456,3681.003, 22.2962,3420.3442,114.93, 0.025
 5044,2018-04-28T09:55:25.010, 35.0337,229.2851,3390.458,3681.000, 22.2990,3420.3501,114.93, 0.025
 5045,2018-04-28T09:55:25.159, 35.0259,229.2840,3390.461,3680.997, 22.3018,3420.3560,114.94, 0.025
 5046,2018-04-28T09:55:25.307, 35.0181,229.2828,3390.463,3680.993, 22.3047,3420.3618,114.94, 0.025
 5047,2018-04-28T09:55:25.456, 35.0104,229.2817,3390.466,3680.990, 22.3075,3420.3674,114.95, 0.025
 5048,2018-04-28T09:55:25.604, 35.0026,229.2806,3390.468,3680.987, 22.3103,3420.3733,114.95, 0.025
 5049,2018-04-28T09:55:25.741, 34.9949,229.2794,3390.470,3680.984, 22.3129,3420.3789,114.95, 0.025
 5050,2018-04-28T09:55:25.890, 34.9871,229.2783,3390.473,3680.980, 22.3157,3420.3845,114.96, 0.025
 5051,2018-04-28T09:55:26.038, 34.9793,229.2772,3390.475,3680.977, 22.3185,3420.3904,114.96, 0.025
 5052,2018-04-28T09:55:26.187, 34.9716,229.2760,3390.477,3680.974, 22.3213,3420.3962,114.97, 0.025
 5053,2018-04-28T09:55:26.335, 34.9638,229.2749,3390.480,3680.970, 22.3242,3420.4021,114.97, 0.025
 5054,2018-04-28T09:55:26.484, 34.9560,229.2737,3390.482,3680.967, 22.3270,3420.4080,114.97, 0.025
 5055,2018-04-28T09:55:26.632, 34.9483,229.2726,3390.485,3680.964, 22.3298,3420.4138,114.98, 0.025
 5056,2018-04-28T09:55:26.781, 34.9405,229.2715,3390.487,3680.960, 22.3326,3420.4197,114.98, 0.025
 5057,2018-04-28T09:55:26.918, 34.9328,229.2703,3390.489,3680.957, 22.3352,3420.4250,114.99, 0.025
 5058,2018-04-28T09:55:27.066, 34.9250,229.2692,3390.492,3680.954, 22.3380,3420.4309,114.99, 0.025
 5059,2018-04-28T09:55:27.215, 34.9172,229.2681,3390.494,3680.951, 22.3408,3420.4368,114.99, 0.025
 5060,2018-04-28T09:55:27.364, 34.9095,229.2669,3390.497,3680.947, 22.3437,3420.4426,115.00, 0.025
 5061,2018-04-28T09:55:27.512, 34.9017,229.2658,3390.499,3680.944, 22.3465,3420.4485,115.00, 0.025
 5062,2018-04-28T09:55:27.661, 34.8939,229.2647,3390.502,3680.941, 22.3493,3420.4543,115.01, 0.025
 5063,2018-04-28T09:55:27.809, 34.8862,229.2635,3390.504,3680.937, 22.3521,3420.4602,115.01, 0.025
 5064,2018-04-28T09:55:27.946, 34.8784,229.2624,3390.506,3680.934, 22.3547,3420.4656,115.02, 0.025
 5065,2018-04-28T09:55:28.095, 34.8706,229.2612,3390.509,3680.931, 22.3575,3420.4714,115.02, 0.025
 5066,2018-04-28T09:55:28.243, 34.8629,229.2601,3390.511,3680.928, 22.3603,3420.4773,115.02, 0.025
 5067,2018-04-28T09:55:28.392, 34.8551,229.2590,3390.513,3680.924, 22.3632,3420.4832,115.03, 0.025
 5068,2018-04-28T09:55:28.540, 34.8474,229.2578,3390.516,3680.921, 22.3660,3420.4890,115.03, 0.025
 5069,2018-04-28T09:55:28.689, 34.8396,229.2567,3390.518,3680.918, 22.3688,3420.4949,115.04, 0.025
 5070,2018-04-28T09:55:28.837, 34.8318,229.2556,3390.521,3680.914, 22.3716,3420.5007,115.04, 0.025
 5071,2018-04-28T09:55:28.974, 34.8241,229.2544,3390.523,3680.911, 22.3742,3420.5061,115.04, 0.025
 5072,2018-04-28T09:55:29.123, 34.8163,229.2533,3390.525,3680.908, 22.3770,3420.5120,115.05, 0.025
 5073,2018-04-28T09:55:29.271, 34.8085,229.2522,3390.528,3680.905, 22.3798,3420.5178,115.05, 0.025
 5074,2018-04-28T09:55:29.420, 34.8008,229.2510,3390.530,3680.901, 22.3827,3420.5237,115.06, 0.025
 5075,2018-04-28T09:55:29.568, 34.7930,229.2499,3390.533,3680.898, 22.3855,3420.5295,115.06, 0.000
 5076,2018-04-28T09:55:29.717, 34.7853,229.2488,3390.535,3680.895, 22.3883,3420.5354,115.06, 0.000
 5077,2018-04-28T09:55:29.865, 34.7775,229.2476,3390.538,3680.891, 22.3911,3420.5413,115.07, 0.000
 5078,2018-04-28T09:55:30.002, 34.7697,229.2465,3390.540,3680.888, 22.3937,3420.5466,115.07, 0.000
 5079,2018-04-28T09:55:30.151, 34.7620,229.2454,3390.542,3680.885, 22.3965,3420.5525,115.08, 0.000
 5080,2018-04-28T09:55:30.299, 34.7542,229.2442,3390.545,3680.882, 22.3993,3420.5583,115.08, 0.000
 5081,2018-04-28T09:55:30.448, 34.7464,229.2431,3390.547,3680.878, 22.4021,3420.5642,115.09, 0.000
 5082,2018-04-28T09:55:30.596, 34.7387,229.2420,3390.549,3680.875, 22.4050,3420.5701,115.09, 0.000
 5083,2018-04-28T09:55:30.745, 34.7309,229.2408,3390.552,3680.872, 22.4078,3420.5759,115.09, 0.000
 5084,2018-04-28T09:55:30.894, 34.7231,229.2397,3390.554,3680.868, 22.4106,3420.5818,115.10, 0.000
 5085,2018-04-28T09:55:31.031, 34.7154,229.2386,3390.557,3680.865, 22.4132,3420.5872,115.10, 0.000
 5086,2018-04-28T09:55:31.179, 34.7076,229.2374,3390.559,3680.862, 22.4160,3420.5930,115.11, 0.000
 5087,2018-04-28T09:55:31.328, 34.6999,229.2363,3390.561,3680.859, 22.4188,3420.5989,115.11, 0.000
 5088,2018-04-28T09:55:31.476, 34.6921,229.2352,3390.564,3680.855, 22.4216,3420.6047,115.11, 0.000
 5089,2018-04-28T09:55:31.625, 34.6843,229.2340,3390.566,3680.852, 22.4244,3420.6106,115.12, 0.000
 5090,2018-04-28T09:55:31.773, 34.6766,229.2329,3390.569,3680.849, 22.4272,3420.6165,115.12, 0.000
 5091,2018-04-28T09:55:31.922, 34.6688,229.2318,3390.571,3680.845, 22.4301,3420.6223,115.13, 0.000
 5092,2018-04-28T09:55:32.059, 34.6610,229.2306,3390.573,3680.842, 22.4327,3420.6277,115.13, 0.000
 5093,2018-04-28T09:55:32.207, 34.6533,229.2295,3390.576,3680.839, 22.4355,3420.6335,115.13, 0.000
 5094,2018-04-28T09:55:32.356, 34.6455,229.2284,3390.578,3680.836, 22.4383,3420.6394,115.14, 0.000
 5095,2018-04-28T09:55:32.504, 34.6378,229.2272,3390.581,3680.832, 22.4411,3420.6455,115.14, 0.000
 5096,2018-04-28T09:55:32.653, 34.6300,229.2261,3390.583,3680.829, 22.4439,3420.6511,115.15, 0.000
 5097,2018-04-28T09:55:32.801, 34.6222,229.2250,3390.585,3680.826, 22.4467,3420.6570,115.15, 0.000
 5098,2018-04-28T09:55:32.950, 34.6145,229.2238,3390.588,3680.822, 22.4495,3420.6631,115.15, 0.000
 5099,2018-04-28T09:55:33.087, 34.6067,229.2227,3390.590,3680.819, 22.4521,3420.6685,115.16, 0.000
 5100,2018-04-28T09:55:33.235, 34.5989,229.2216,3390.592,3680.816, 22.4549,3420.6743,115.16, 0.000
 5101,2018-04-28T09:55:33.384, 34.5912,229.2204,3390.595,3680.813, 22.4577,3420.6802,115.17, 0.000
 5102,2018-04-28T09:55:33.532, 34.5834,229.2193,3390.597,3680.809, 22.4606,3420.6860,115.17, 0.000
 5103,2018-04-28T09:55:33.681, 34.5756,229.2182,3390.600,3680.806, 22.4634,3420.6919,115.18, 0.000
 5104,2018-04-28T09:55:33.830, 34.5679,229.2171,3390.602,3680.803, 22.4662,3420.6978,115.18, 0.000
 5105,2018-04-28T09:55:33.978, 34.5601,229.2159,3390.605,3680.799, 22.4690,3420.7036,115.18, 0.000
 5106,2018-04-28T09:55:34.115, 34.5524,229.2148,3390.607,3680.796, 22.4716,3420.7090,115.19, 0.000
 5107,2018-04-28T09:55:34.264, 34.5446,229.2137,3390.609,3680.793, 22.4744,3420.7148,115.19, 0.000
 5108,2018-04-28T09:55:34.412, 34.5368,229.2125,3390.612,3680.790, 22.4772,3420.7207,115.20, 0.000
 5109,2018-04-28T09:55:34.561, 34.5291,229.2114,3390.614,3680.786, 22.4800,3420.7268,115.20, 0.000
 5110,2018-04-28T09:55:34.709, 34.5213,229.2103,3390.616,3680.783, 22.4828,3420.7327,115.20, 0.000
 5111,2018-04-28T09:55:34.858, 34.5135,229.2091,3390.619,3680.779, 22.4856,3420.7383,115.21, 0.000
 5112,2018-04-28T09:55:35.006, 34.5058,229.2080,3390.621,3680.776, 22.4885,3420.7444,115.21, 0.000
 5113,2018-04-28T09:55:35.143, 34.4980,229.2069,3390.624,3680.773, 22.4910,3420.7498,115.22, 0.000
 5114,2018-04-28T09:55:35.292, 34.4903,229.2057,3390.626,3680.770, 22.4939,3420.7556,115.22, 0.000
 5115,2018-04-28T09:55:35.440, 34.4825,229.2046,3390.628,3680.766, 22.4967,3420.7615,115.22, 0.000
 5116,2018-04-28T09:55:35.589, 34.4747,229.2035,3390.631,3680.763, 22.4995,3420.7673,115.23, 0.000
 5117,2018-04-28T09:55:35.737, 34.4670,229.2024,3390.633,3680.760, 22.5023,3420.7732,115.23, 0.000
 5118,2018-04-28T09:55:35.886, 34.4592,229.2012,3390.636,3680.756, 22.5051,3420.7791,115.24, 0.000
 5119,2018-04-28T09:55:36.034, 34.4514,229.2001,3390.638,3680.753, 22.5079,3420.7849,115.24, 0.000
 5120,2018-04-28T09:55:36.183, 34.4437,229.1990,3390.640,3680.750, 22.5107,3420.7910,115.24, 0.000
 5121,2018-04-28T09:55:36.320, 34.4359,229.1978,3390.643,3680.747, 22.5133,3420.7964,115.25, 0.000
 5122,2018-04-28T09:55:36.468, 34.4282,229.1967,3390.645,3680.743, 22.5161,3420.8022,115.25, 0.000
 5123,2018-04-28T09:55:36.617, 34.4204,229.1956,3390.647,3680.740, 22.5189,3420.8081,115.26, 0.000
 5124,2018-04-28T09:55:36.765, 34.4126,229.1945,3390.650,3680.737, 22.5217,3420.8140,115.26, 0.000
 5125,2018-04-28T09:55:36.914, 34.4049,229.1933,3390.652,3680.733, 22.5245,3420.8198,115.27, 0.000
 5126,2018-04-28T09:55:37.062, 34.3971,229.1922,3390.655,3680.730, 22.5274,3420.8257,115.27, 0.000
 5127,2018-04-28T09:55:37.211, 34.3893,229.1911,3390.657,3680.727, 22.5302,3420.8315,115.27, 0.000
 5128,2018-04-28T09:55:37.348, 34.3816,229.1899,3390.659,3680.723, 22.5328,3420.8372,115.28, 0.000
 5129,2018-04-28T09:55:37.497, 34.3738,229.1888,3390.662,3680.720, 22.5356,3420.8430,115.28, 0.000
 5130,2018-04-28T09:55:37.645, 34.3660,229.1877,3390.664,3680.717, 22.5384,3420.8489,115.29, 0.000
 5131,2018-04-28T09:55:37.794, 34.3583,229.1866,3390.667,3680.713, 22.5412,3420.8547,115.29, 0.000
 5132,2018-04-28T09:55:37.942, 34.3505,229.1854,3390.669,3680.710, 22.5440,3420.8606,115.29, 0.000
 5133,2018-04-28T09:55:38.091, 34.3428,229.1843,3390.671,3680.707, 22.5468,3420.8665,115.30, 0.000
 5134,2018-04-28T09:55:38.239, 34.3350,229.1832,3390.674,3680.703, 22.5496,3420.8723,115.30, 0.000
 5135,2018-04-28T09:55:38.376, 34.3272,229.1820,3390.676,3680.700, 22.5522,3420.8779,115.31, 0.000
 5136,2018-04-28T09:55:38.525, 34.3195,229.1809,3390.678,3680.697, 22.5550,3420.8838,115.31, 0.000
 5137,2018-04-28T09:55:38.673, 34.3117,229.1798,3390.681,3680.694, 22.5578,3420.8896,115.31, 0.000
 5138,2018-04-28T09:55:38.822, 34.3039,229.1787,3390.683,3680.690, 22.5606,3420.8955,115.32, 0.000
 5139,2018-04-28T09:55:38.970, 34.2962,229.1775,3390.686,3680.687, 22.5634,3420.9014,115.32, 0.000
 5140,2018-04-28T09:55:39.119, 34.2884,229.1764,3390.688,3680.684, 22.5662,3420.9072,115.33, 0.000
 5141,2018-04-28T09:55:39.267, 34.2807,229.1753,3390.691,3680.680, 22.5690,3420.9131,115.33, 0.000
 5142,2018-04-28T09:55:39.404, 34.2729,229.1741,3390.693,3680.677, 22.5716,3420.9187,115.33, 0.000
 5143,2018-04-28T09:55:39.553, 34.2651,229.1730,3390.695,3680.674, 22.5744,3420.9246,115.34, 0.000
 5144,2018-04-28T09:55:39.701, 34.2574,229.1719,3390.698,3680.670, 22.5772,3420.9304,115.34, 0.000
 5145,2018-04-28T09:55:39.850, 34.2496,229.1708,3390.700,3680.667, 22.5800,3420.9363,115.35, 0.000
 5146,2018-04-28T09:55:39.998, 34.2418,229.1696,3390.702,3680.664, 22.5829,3420.9421,115.35, 0.000
 5147,2018-04-28T09:55:40.147, 34.2341,229.1685,3390.705,3680.660, 22.5857,3420.9480,115.36, 0.000
 5148,2018-04-28T09:55:40.296, 34.2263,229.1674,3390.707,3680.657, 22.5885,3420.9541,115.36, 0.000
 5149,2018-04-28T09:55:40.433, 34.2185,229.1663,3390.709,3680.654, 22.5911,3420.9595,115.36, 0.000
 5150,2018-04-28T09:55:40.581, 34.2108,229.1651,3390.712,3680.651, 22.5939,3420.9653,115.37, 0.000
 5151,2018-04-28T09:55:40.730, 34.2030,229.1640,3390.714,3680.647, 22.5967,3420.9712,115.37, 0.000
 5152,2018-04-28T09:55:40.878, 34.1953,229.1629,3390.717,3680.644, 22.5995,3420.9773,115.38, 0.000
 5153,2018-04-28T09:55:41.027, 34.1875,229.1617,3390.719,3680.641, 22.6023,3420.9832,115.38, 0.000
 5154,2018-04-28T09:55:41.175, 34.1797,229.1606,3390.721,3680.637, 22.6051,3420.9890,115.38, 0.000
 5155,2018-04-28T09:55:41.324, 34.1720,229.1595,3390.724,3680.634, 22.6079,3420.9949,115.39, 0.000
 5156,2018-04-28T09:55:41.461, 34.1642,229.1584,3390.726,3680.631, 22.6105,3421.0002,115.39, 0.000
 5157,2018-04-28T09:55:41.609, 34.1564,229.1573,3390.729,3680.627, 22.6133,3421.0063,115.40, 0.000
 5158,2018-04-28T09:55:41.758, 34.1487,229.1561,3390.731,3680.624, 22.6161,3421.0122,115.40, 0.000
 5159,2018-04-28T09:55:41.906, 34.1409,229.1550,3390.733,3680.621, 22.6189,3421.0181,115.40, 0.000
 5160,2018-04-28T09:55:42.055, 34.1331,229.1539,3390.736,3680.617, 22.6217,3421.0239,115.41, 0.000
 5161,2018-04-28T09:55:42.203, 34.1254,229.1528,3390.738,3680.614, 22.6245,3421.0298,115.41, 0.000
 5162,2018-04-28T09:55:42.352, 34.1176,229.1516,3390.741,3680.611, 22.6273,3421.0359,115.42, 0.000
 5163,2018-04-28T09:55:42.489, 34.1099,229.1505,3390.743,3680.607, 22.6299,3421.0413,115.42, 0.000
 5164,2018-04-28T09:55:42.637, 34.1021,229.1494,3390.745,3680.604, 22.6327,3421.0471,115.42, 0.000
 5165,2018-04-28T09:55:42.786, 34.0943,229.1483,3390.748,3680.601, 22.6355,3421.0530,115.43, 0.000
 5166,2018-04-28T09:55:42.934, 34.0866,229.1471,3390.750,3680.597, 22.6383,3421.0591,115.43, 0.000
 5167,2018-04-28T09:55:43.083, 34.0788,229.1460,3390.752,3680.594, 22.6411,3421.0649,115.44, 0.000
 5168,2018-04-28T09:55:43.231, 34.0710,229.1449,3390.755,3680.591, 22.6439,3421.0708,115.44, 0.000
 5169,2018-04-28T09:55:43.380, 34.0633,229.1438,3390.757,3680.587, 22.6467,3421.0767,115.45, 0.000
 5170,2018-04-28T09:55:43.517, 34.0555,229.1426,3390.759,3680.584, 22.6493,3421.0820,115.45, 0.000
 5171,2018-04-28T09:55:43.666, 34.0478,229.1415,3390.762,3680.581, 22.6521,3421.0881,115.45, 0.000
 5172,2018-04-28T09:55:43.814, 34.0400,229.1404,3390.764,3680.577, 22.6549,3421.0940,115.46, 0.000
 5173,2018-04-28T09:55:43.963, 34.0322,229.1393,3390.767,3680.574, 22.6577,3421.0999,115.46, 0.000
 5174,2018-04-28T09:55:44.111, 34.0245,229.1381,3390.769,3680.571, 22.6605,3421.1057,115.47, 0.000
 5175,2018-04-28T09:55:44.260, 34.0167,229.1370,3390.771,3680.567, 22.6633,3421.1118,115.47, 0.000
 5176,2018-04-28T09:55:44.408, 34.0089,229.1359,3390.774,3680.564, 22.6661,3421.1177,115.47, 0.000
 5177,2018-04-28T09:55:44.545, 34.0012,229.1348,3390.776,3680.561, 22.6687,3421.1230,115.48, 0.000
 5178,2018-04-28T09:55:44.694, 33.9934,229.1336,3390.778,3680.558, 22.6715,3421.1289,115.48, 0.000
 5179,2018-04-28T09:55:44.842, 33.9856,229.1325,3390.781,3680.554, 22.6743,3421.1350,115.49, 0.000
 5180,2018-04-28T09:55:44.991, 33.9779,229.1314,3390.783,3680.551, 22.6771,3421.1409,115.49, 0.000
 5181,2018-04-28T09:55:45.139, 33.9701,229.1303,3390.786,3680.547, 22.6799,3421.1467,115.49, 0.000
 5182,2018-04-28T09:55:45.288, 33.9624,229.1291,3390.788,3680.544, 22.6827,3421.1526,115.50, 0.000
 5183,2018-04-28T09:55:45.436, 33.9546,229.1280,3390.790,3680.541, 22.6855,3421.1587,115.50, 0.000
 5184,2018-04-28T09:55:45.573, 33.9468,229.1269,3390.793,3680.538, 22.6881,3421.1641,115.51, 0.000
 5185,2018-04-28T09:55:45.722, 33.9391,229.1258,3390.795,3680.534, 22.6909,3421.1699,115.51, 0.000
 5186,2018-04-28T09:55:45.870, 33.9313,229.1246,3390.798,3680.531, 22.6937,3421.1758,115.51, 0.000
 5187,2018-04-28T09:55:46.019, 33.9235,229.1235,3390.800,3680.528, 22.6965,3421.1819,115.52, 0.000
 5188,2018-04-28T09:55:46.167, 33.9158,229.1224,3390.802,3680.524, 22.6993,3421.1877,115.52, 0.000
 5189,2018-04-28T09:55:46.316, 33.9080,229.1213,3390.805,3680.521, 22.7021,3421.1936,115.53, 0.000
 5190,2018-04-28T09:55:46.464, 33.9003,229.1201,3390.807,3680.517, 22.7049,3421.1997,115.53, 0.000
 5191,2018-04-28T09:55:46.602, 33.8925,229.1190,3390.809,3680.514, 22.7075,3421.2051,115.53, 0.000
 5192,2018-04-28T09:55:46.750, 33.8847,229.1179,3390.812,3680.511, 22.7103,3421.2109,115.54, 0.000
 5193,2018-04-28T09:55:46.899, 33.8770,229.1168,3390.814,3680.508, 22.7131,3421.2168,115.54, 0.000
 5194,2018-04-28T09:55:47.047, 33.8692,229.1157,3390.817,3680.504, 22.7159,3421.2229,115.55, 0.013
 5195,2018-04-28T09:55:47.196, 33.8614,229.1145,3390.819,3680.501, 22.7187,3421.2288,115.55, 0.013
 5196,2018-04-28T09:55:47.344, 33.8537,229.1134,3390.821,3680.497, 22.7215,3421.2346,115.56, 0.013
 5197,2018-04-28T09:55:47.493, 33.8459,229.1123,3390.824,3680.494, 22.7243,3421.2405,115.56, 0.013
 5198,2018-04-28T09:55:47.630, 33.8381,229.1112,3390.826,3680.491, 22.7269,3421.2461,115.56, 0.013
 5199,2018-04-28T09:55:47.778, 33.8304,229.1101,3390.828,3680.488, 22.7297,3421.2520,115.57, 0.013
 5200,2018-04-28T09:55:47.927, 33.8226,229.1089,3390.831,3680.484, 22.7325,3421.2581,115.57, 0.013
 5201,2018-04-28T09:55:48.075, 33.8149,229.1078,3390.833,3680.481, 22.7353,3421.2639,115.58, 0.013
 5202,2018-04-28T09:55:48.224, 33.8071,229.1067,3390.836,3680.477, 22.7381,3421.2698,115.58, 0.013
 5203,2018-04-28T09:55:48.372, 33.7993,229.1056,3390.838,3680.474, 22.7409,3421.2756,115.58, 0.013
 5204,2018-04-28T09:55:48.521, 33.7916,229.1044,3390.840,3680.471, 22.7437,3421.2817,115.59, 0.013
 5205,2018-04-28T09:55:48.658, 33.7838,229.1033,3390.843,3680.468, 22.7463,3421.2871,115.59, 0.013
 5206,2018-04-28T09:55:48.806, 33.7760,229.1022,3390.845,3680.464, 22.7491,3421.2932,115.60, 0.013
 5207,2018-04-28T09:55:48.955, 33.7683,229.1011,3390.847,3680.461, 22.7519,3421.2991,115.60, 0.013
 5208,2018-04-28T09:55:49.103, 33.7605,229.1000,3390.850,3680.457, 22.7547,3421.3049,115.60, 0.013
 5209,2018-04-28T09:55:49.252, 33.7528,229.0988,3390.852,3680.454, 22.7575,3421.3108,115.61, 0.013
 5210,2018-04-28T09:55:49.400, 33.7450,229.0977,3390.855,3680.451, 22.7603,3421.3169,115.61, 0.013
 5211,2018-04-28T09:55:49.549, 33.7372,229.0966,3390.857,3680.447, 22.7631,3421.3228,115.62, 0.013
 5212,2018-04-28T09:55:49.686, 33.7295,229.0955,3390.859,3680.444, 22.7656,3421.3281,115.62, 0.013
 5213,2018-04-28T09:55:49.835, 33.7217,229.0944,3390.862,3680.441, 22.7684,3421.3342,115.62, 0.013
 5214,2018-04-28T09:55:49.983, 33.7139,229.0932,3390.864,3680.437, 22.7712,3421.3401,115.63, 0.013
 5215,2018-04-28T09:55:50.132, 33.7062,229.0921,3390.866,3680.434, 22.7740,3421.3459,115.63, 0.013
 5216,2018-04-28T09:55:50.280, 33.6984,229.0910,3390.869,3680.431, 22.7768,3421.3521,115.64, 0.013
 5217,2018-04-28T09:55:50.429, 33.6906,229.0899,3390.871,3680.427, 22.7796,3421.3579,115.64, 0.013
 5218,2018-04-28T09:55:50.577, 33.6829,229.0888,3390.874,3680.424, 22.7824,3421.3640,115.64, 0.013
 5219,2018-04-28T09:55:50.714, 33.6751,229.0876,3390.876,3680.421, 22.7850,3421.3694,115.65, 0.013
 5220,2018-04-28T09:55:50.863, 33.6674,229.0865,3390.878,3680.417, 22.7878,3421.3752,115.65, 0.013
 5221,2018-04-28T09:55:51.011, 33.6596,229.0854,3390.881,3680.414, 22.7906,3421.3811,115.66, 0.013
 5222,2018-04-28T09:55:51.160, 33.6518,229.0843,3390.883,3680.411, 22.7934,3421.3872,115.66, 0.013
 5223,2018-04-28T09:55:51.308, 33.6441,229.0832,3390.885,3680.407, 22.7962,3421.3931,115.67, 0.013
 5224,2018-04-28T09:55:51.457, 33.6363,229.0820,3390.888,3680.404, 22.7990,3421.3992,115.67, 0.013
 5225,2018-04-28T09:55:51.605, 33.6285,229.0809,3390.890,3680.401, 22.8018,3421.4050,115.67, 0.013
 5226,2018-04-28T09:55:51.742, 33.6208,229.0798,3390.892,3680.397, 22.8044,3421.4104,115.68, 0.013
 5227,2018-04-28T09:55:51.891, 33.6130,229.0787,3390.895,3680.394, 22.8072,3421.4165,115.68, 0.013
 5228,2018-04-28T09:55:52.039, 33.6053,229.0776,3390.897,3680.391, 22.8100,3421.4224,115.69, 0.013
 5229,2018-04-28T09:55:52.188, 33.5975,229.0764,3390.900,3680.387, 22.8128,3421.4282,115.69, 0.013
 5230,2018-04-28T09:55:52.336, 33.5897,229.0753,3390.902,3680.384, 22.8155,3421.4343,115.69, 0.013
 5231,2018-04-28T09:55:52.485, 33.5820,229.0742,3390.904,3680.381, 22.8183,3421.4402,115.70, 0.013
 5232,2018-04-28T09:55:52.633, 33.5742,229.0731,3390.907,3680.377, 22.8211,3421.4463,115.70, 0.013
 5233,2018-04-28T09:55:52.771, 33.5664,229.0720,3390.909,3680.374, 22.8237,3421.4517,115.71, 0.013
 5234,2018-04-28T09:55:52.919, 33.5587,229.0709,3390.911,3680.371, 22.8265,3421.4575,115.71, 0.013
 5235,2018-04-28T09:55:53.068, 33.5509,229.0697,3390.914,3680.367, 22.8293,3421.4636,115.71, 0.013
 5236,2018-04-28T09:55:53.216, 33.5431,229.0686,3390.916,3680.364, 22.8321,3421.4695,115.72, 0.013
 5237,2018-04-28T09:55:53.365, 33.5354,229.0675,3390.918,3680.360, 22.8349,3421.4756,115.72, 0.013
 5238,2018-04-28T09:55:53.513, 33.5276,229.0664,3390.921,3680.357, 22.8377,3421.4814,115.73, 0.013
 5239,2018-04-28T09:55:53.650, 33.5199,229.0653,3390.923,3680.354, 22.8403,3421.4868,115.73, 0.013
 5240,2018-04-28T09:55:53.799, 33.5121,229.0641,3390.925,3680.351, 22.8431,3421.4929,115.73, 0.013
 5241,2018-04-28T09:55:53.947, 33.5043,229.0630,3390.928,3680.347, 22.8459,3421.4988,115.74, 0.013
 5242,2018-04-28T09:55:54.096, 33.4966,229.0619,3390.930,3680.344, 22.8487,3421.5049,115.74, 0.013
 5243,2018-04-28T09:55:54.244, 33.4888,229.0608,3390.933,3680.340, 22.8515,3421.5107,115.75, 0.013
 5244,2018-04-28T09:55:54.393, 33.4810,229.0597,3390.935,3680.337, 22.8542,3421.5166,115.75, 0.013
 5245,2018-04-28T09:55:54.541, 33.4733,229.0586,3390.937,3680.334, 22.8570,3421.5227,115.75, 0.013
 5246,2018-04-28T09:55:54.678, 33.4655,229.0574,3390.940,3680.330, 22.8596,3421.5281,115.76, 0.013
 5247,2018-04-28T09:55:54.827, 33.4578,229.0563,3390.942,3680.327, 22.8624,3421.5342,115.76, 0.013
 5248,2018-04-28T09:55:54.975, 33.4500,229.0552,3390.944,3680.324, 22.8652,3421.5400,115.77, 0.013
 5249,2018-04-28T09:55:55.124, 33.4422,229.0541,3390.947,3680.320, 22.8680,3421.5459,115.77, 0.013
 5250,2018-04-28T09:55:55.272, 33.4345,229.0530,3390.949,3680.317, 22.8708,3421.5520,115.77, 0.013
 5251,2018-04-28T09:55:55.421, 33.4267,229.0519,3390.952,3680.314, 22.8736,3421.5579,115.78, 0.013
 5252,2018-04-28T09:55:55.569, 33.4189,229.0508,3390.954,3680.310, 22.8764,3421.5640,115.78, 0.013
 5253,2018-04-28T09:55:55.706, 33.4112,229.0496,3390.956,3680.307, 22.8790,3421.5693,115.79, 0.013
 5254,2018-04-28T09:55:55.855, 33.4034,229.0485,3390.959,3680.304, 22.8818,3421.5752,115.79, 0.013
 5255,2018-04-28T09:55:56.003, 33.3956,229.0474,3390.961,3680.300, 22.8845,3421.5813,115.80, 0.013
 5256,2018-04-28T09:55:56.152, 33.3879,229.0463,3390.963,3680.297, 22.8873,3421.5874,115.80, 0.013
 5257,2018-04-28T09:55:56.301, 33.3801,229.0452,3390.966,3680.293, 22.8901,3421.5933,115.80, 0.013
 5258,2018-04-28T09:55:56.449, 33.3724,229.0441,3390.968,3680.290, 22.8929,3421.5991,115.81, 0.013
 5259,2018-04-28T09:55:56.598, 33.3646,229.0429,3390.970,3680.287, 22.8957,3421.6052,115.81, 0.013
 5260,2018-04-28T09:55:56.735, 33.3568,229.0418,3390.973,3680.283, 22.8983,3421.6106,115.82, 0.013
 5261,2018-04-28T09:55:56.883, 33.3491,229.0407,3390.975,3680.280, 22.9011,3421.6167,115.82, 0.013
 5262,2018-04-28T09:55:57.032, 33.3413,229.0396,3390.977,3680.277, 22.9039,3421.6226,115.82, 0.013
 5263,2018-04-28T09:55:57.180, 33.3335,229.0385,3390.980,3680.273, 22.9067,3421.6287,115.83, 0.013
 5264,2018-04-28T09:55:57.329, 33.3258,229.0374,3390.982,3680.270, 22.9095,3421.6345,115.83, 0.013
 5265,2018-04-28T09:55:57.477, 33.3180,229.0362,3390.985,3680.266, 22.9123,3421.6404,115.84, 0.013
 5266,2018-04-28T09:55:57.626, 33.3102,229.0351,3390.987,3680.263, 22.9150,3421.6465,115.84, 0.013
 5267,2018-04-28T09:55:57.763, 33.3025,229.0340,3390.989,3680.260, 22.9176,3421.6521,115.84, 0.013
 5268,2018-04-28T09:55:57.911, 33.2947,229.0329,3390.992,3680.257, 22.9204,3421.6580,115.85, 0.013
 5269,2018-04-28T09:55:58.060, 33.2870,229.0318,3390.994,3680.253, 22.9232,3421.6638,115.85, 0.013
 5270,2018-04-28T09:55:58.208, 33.2792,229.0307,3390.996,3680.250, 22.9260,3421.6699,115.86, 0.013
 5271,2018-04-28T09:55:58.357, 33.2714,229.0296,3390.999,3680.246, 22.9288,3421.6758,115.86, 0.013
 5272,2018-04-28T09:55:58.505, 33.2637,229.0284,3391.001,3680.243, 22.9316,3421.6819,115.86, 0.013
 5273,2018-04-28T09:55:58.654, 33.2559,229.0273,3391.004,3680.240, 22.9344,3421.6877,115.87, 0.013
 5274,2018-04-28T09:55:58.791, 33.2481,229.0262,3391.006,3680.236, 22.9369,3421.6934,115.87, 0.013
 5275,2018-04-28T09:55:58.939, 33.2404,229.0251,3391.008,3680.233, 22.9397,3421.6992,115.88, 0.013
 5276,2018-04-28T09:55:59.088, 33.2326,229.0240,3391.010,3680.230, 22.9425,3421.7053,115.88, 0.013
 5277,2018-04-28T09:55:59.236, 33.2248,229.0229,3391.013,3680.226, 22.9453,3421.7112,115.88, 0.013
 5278,2018-04-28T09:55:59.385, 33.2171,229.0217,3391.015,3680.223, 22.9481,3421.7173,115.89, 0.013
 5279,2018-04-28T09:55:59.533, 33.2093,229.0206,3391.018,3680.219, 22.9509,3421.7231,115.89, 0.013
 5280,2018-04-28T09:55:59.682, 33.2016,229.0195,3391.020,3680.216, 22.9537,3421.7292,115.90, 0.013
 5281,2018-04-28T09:55:59.819, 33.1938,229.0184,3391.022,3680.213, 22.9563,3421.7346,115.90, 0.013
 5282,2018-04-28T09:55:59.968, 33.1860,229.0173,3391.025,3680.209, 22.9590,3421.7407,115.90, 0.013
 5283,2018-04-28T09:56:00.116, 33.1783,229.0162,3391.027,3680.206, 22.9618,3421.7466,115.91, 0.013
 5284,2018-04-28T09:56:00.265, 33.1705,229.0151,3391.029,3680.203, 22.9646,3421.7527,115.91, 0.013
 5285,2018-04-28T09:56:00.413, 33.1627,229.0140,3391.032,3680.199, 22.9674,3421.7585,115.92, 0.013
 5286,2018-04-28T09:56:00.562, 33.1550,229.0128,3391.034,3680.196, 22.9702,3421.7646,115.92, 0.013
 5287,2018-04-28T09:56:00.710, 33.1472,229.0117,3391.037,3680.192, 22.9730,3421.7705,115.93, 0.013
 5288,2018-04-28T09:56:00.847, 33.1395,229.0106,3391.039,3680.189, 22.9756,3421.7761,115.93, 0.013
 5289,2018-04-28T09:56:00.996, 33.1317,229.0095,3391.041,3680.186, 22.9784,3421.7820,115.93, 0.013
 5290,2018-04-28T09:56:01.144, 33.1239,229.0084,3391.043,3680.182, 22.9811,3421.7881,115.94, 0.013
 5291,2018-04-28T09:56:01.293, 33.1162,229.0073,3391.046,3680.179, 22.9839,3421.7939,115.94, 0.013
 5292,2018-04-28T09:56:01.441, 33.1084,229.0062,3391.048,3680.176, 22.9867,3421.8000,115.95, 0.013
 5293,2018-04-28T09:56:01.590, 33.1006,229.0051,3391.051,3680.172, 22.9895,3421.8059,115.95, 0.013
 5294,2018-04-28T09:56:01.738, 33.0929,229.0039,3391.053,3680.169, 22.9923,3421.8120,115.95, 0.013
 5295,2018-04-28T09:56:01.875, 33.0851,229.0028,3391.055,3680.166, 22.9949,3421.8174,115.96, 0.013
 5296,2018-04-28T09:56:02.024, 33.0773,229.0017,3391.058,3680.162, 22.9977,3421.8235,115.96, 0.013
 5297,2018-04-28T09:56:02.172, 33.0696,229.0006,3391.060,3680.159, 23.0004,3421.8296,115.97, 0.013
 5298,2018-04-28T09:56:02.321, 33.0618,228.9995,3391.062,3680.155, 23.0032,3421.8354,115.97, 0.013
 5299,2018-04-28T09:56:02.469, 33.0541,228.9984,3391.065,3680.152, 23.0060,3421.8413,115.97, 0.013
 5300,2018-04-28T09:56:02.618, 33.0463,228.9973,3391.067,3680.149, 23.0088,3421.8474,115.98, 0.013
 5301,2018-04-28T09:56:02.767, 33.0385,228.9962,3391.069,3680.145, 23.0116,3421.8535,115.98, 0.013
 5302,2018-04-28T09:56:02.904, 33.0308,228.9950,3391.072,3680.142, 23.0142,3421.8589,115.99, 0.013
 5303,2018-04-28T09:56:03.052, 33.0230,228.9939,3391.074,3680.139, 23.0170,3421.8650,115.99, 0.013
 5304,2018-04-28T09:56:03.201, 33.0152,228.9928,3391.076,3680.135, 23.0197,3421.8708,115.99, 0.013
 5305,2018-04-28T09:56:03.349, 33.0075,228.9917,3391.079,3680.132, 23.0225,3421.8770,116.00, 0.013
 5306,2018-04-28T09:56:03.498, 32.9997,228.9906,3391.081,3680.128, 23.0253,3421.8828,116.00, 0.013
 5307,2018-04-28T09:56:03.646, 32.9920,228.9895,3391.084,3680.125, 23.0281,3421.8889,116.01, 0.013
 5308,2018-04-28T09:56:03.783, 32.9842,228.9884,3391.086,3680.122, 23.0307,3421.8943,116.01, 0.013
 5309,2018-04-28T09:56:03.932, 32.9764,228.9873,3391.088,3680.118, 23.0335,3421.9004,116.01, 0.013
 5310,2018-04-28T09:56:04.080, 32.9687,228.9861,3391.090,3680.115, 23.0362,3421.9065,116.02, 0.013
 5311,2018-04-28T09:56:04.229, 32.9609,228.9850,3391.093,3680.112, 23.0390,3421.9124,116.02, 0.013
 5312,2018-04-28T09:56:04.377, 32.9531,228.9839,3391.095,3680.108, 23.0418,3421.9185,116.03, 0.013
 5313,2018-04-28T09:56:04.526, 32.9454,228.9828,3391.098,3680.105, 23.0446,3421.9243,116.03, 0.013
 5314,2018-04-28T09:56:04.674, 32.9376,228.9817,3391.100,3680.101, 23.0474,3421.9304,116.03, 0.013
 5315,2018-04-28T09:56:04.811, 32.9298,228.9806,3391.102,3680.098, 23.0500,3421.9358,116.04, 0.013
 5316,2018-04-28T09:56:04.960, 32.9221,228.9795,3391.105,3680.095, 23.0527,3421.9419,116.04, 0.013
 5317,2018-04-28T09:56:05.108, 32.9143,228.9784,3391.107,3680.091, 23.0555,3421.9480,116.05, 0.013
 5318,2018-04-28T09:56:05.257, 32.9066,228.9773,3391.109,3680.088, 23.0583,3421.9539,116.05, 0.013
 5319,2018-04-28T09:56:05.405, 32.8988,228.9762,3391.112,3680.084, 23.0611,3421.9600,116.06, 0.013
 5320,2018-04-28T09:56:05.554, 32.8910,228.9751,3391.114,3680.081, 23.0639,3421.9658,116.06, 0.013
 5321,2018-04-28T09:56:05.702, 32.8833,228.9739,3391.116,3680.078, 23.0667,3421.9719,116.06, 0.013
 5322,2018-04-28T09:56:05.840, 32.8755,228.9728,3391.119,3680.074, 23.0692,3421.9775,116.07, 0.013
 5323,2018-04-28T09:56:05.988, 32.8677,228.9717,3391.121,3680.071, 23.0720,3421.9834,116.07, 0.013
 5324,2018-04-28T09:56:06.137, 32.8600,228.9706,3391.123,3680.068, 23.0748,3421.9895,116.08, 0.013
 5325,2018-04-28T09:56:06.285, 32.8522,228.9695,3391.126,3680.064, 23.0776,3421.9956,116.08, 0.013
 5326,2018-04-28T09:56:06.434, 32.8444,228.9684,3391.128,3680.061, 23.0804,3422.0015,116.08, 0.013
 5327,2018-04-28T09:56:06.582, 32.8367,228.9673,3391.131,3680.057, 23.0832,3422.0076,116.09, 0.013
 5328,2018-04-28T09:56:06.731, 32.8289,228.9662,3391.133,3680.054, 23.0859,3422.0134,116.09, 0.013
 5329,2018-04-28T09:56:06.868, 32.8212,228.9651,3391.135,3680.051, 23.0885,3422.0190,116.10, 0.013
 5330,2018-04-28T09:56:07.016, 32.8134,228.9639,3391.137,3680.047, 23.0913,3422.0249,116.10, 0.013
 5331,2018-04-28T09:56:07.165, 32.8056,228.9628,3391.140,3680.044, 23.0941,3422.0310,116.10, 0.013
 5332,2018-04-28T09:56:07.313, 32.7979,228.9617,3391.142,3680.041, 23.0969,3422.0371,116.11, 0.013
 5333,2018-04-28T09:56:07.462, 32.7901,228.9606,3391.145,3680.037, 23.0997,3422.0430,116.11, 0.013
 5334,2018-04-28T09:56:07.610, 32.7823,228.9595,3391.147,3680.034, 23.1024,3422.0491,116.12, 0.013
 5335,2018-04-28T09:56:07.759, 32.7746,228.9584,3391.149,3680.030, 23.1052,3422.0552,116.12, 0.013
 5336,2018-04-28T09:56:07.896, 32.7668,228.9573,3391.151,3680.027, 23.1078,3422.0605,116.12, 0.013
 5337,2018-04-28T09:56:08.044, 32.7590,228.9562,3391.154,3680.024, 23.1106,3422.0667,116.13, 0.013
 5338,2018-04-28T09:56:08.193, 32.7513,228.9551,3391.156,3680.020, 23.1134,3422.0725,116.13, 0.013
 5339,2018-04-28T09:56:08.341, 32.7435,228.9540,3391.159,3680.017, 23.1161,3422.0786,116.14, 0.013
 5340,2018-04-28T09:56:08.490, 32.7358,228.9529,3391.161,3680.013, 23.1189,3422.0847,116.14, 0.013
 5341,2018-04-28T09:56:08.638, 32.7280,228.9518,3391.163,3680.010, 23.1217,3422.0908,116.14, 0.013
 5342,2018-04-28T09:56:08.787, 32.7202,228.9507,3391.166,3680.007, 23.1245,3422.0967,116.15, 0.013
 5343,2018-04-28T09:56:08.924, 32.7125,228.9495,3391.168,3680.003, 23.1271,3422.1023,116.15, 0.013
 5344,2018-04-28T09:56:09.073, 32.7047,228.9484,3391.170,3680.000, 23.1298,3422.1082,116.16, 0.013
 5345,2018-04-28T09:56:09.221, 32.6969,228.9473,3391.173,3679.997, 23.1326,3422.1143,116.16, 0.013
 5346,2018-04-28T09:56:09.370, 32.6892,228.9462,3391.175,3679.993, 23.1354,3422.1204,116.16, 0.013
 5347,2018-04-28T09:56:09.518, 32.6814,228.9451,3391.177,3679.990, 23.1382,3422.1262,116.17, 0.013
 5348,2018-04-28T09:56:09.667, 32.6737,228.9440,3391.180,3679.986, 23.1410,3422.1323,116.17, 0.013
 5349,2018-04-28T09:56:09.804, 32.6659,228.9429,3391.182,3679.983, 23.1435,3422.1379,116.18, 0.013
 5350,2018-04-28T09:56:09.952, 32.6581,228.9418,3391.184,3679.980, 23.1463,3422.1438,116.18, 0.013
 5351,2018-04-28T09:56:10.101, 32.6504,228.9407,3391.187,3679.976, 23.1491,3422.1499,116.18, 0.013
 5352,2018-04-28T09:56:10.249, 32.6426,228.9396,3391.189,3679.973, 23.1519,3422.1560,116.19, 0.013
 5353,2018-04-28T09:56:10.398, 32.6348,228.9385,3391.191,3679.969, 23.1547,3422.1619,116.19, 0.013
 5354,2018-04-28T09:56:10.546, 32.6271,228.9374,3391.194,3679.966, 23.1574,3422.1680,116.20, 0.013
 5355,2018-04-28T09:56:10.695, 32.6193,228.9362,3391.196,3679.962, 23.1602,3422.1741,116.20, 0.013
 5356,2018-04-28T09:56:10.832, 32.6115,228.9352,3391.198,3679.959, 23.1628,3422.1794,116.20, 0.013
 5357,2018-04-28T09:56:10.980, 32.6038,228.9340,3391.201,3679.956, 23.1656,3422.1855,116.21, 0.013
 5358,2018-04-28T09:56:11.129, 32.5960,228.9329,3391.203,3679.952, 23.1683,3422.1917,116.21, 0.013
 5359,2018-04-28T09:56:11.277, 32.5883,228.9318,3391.205,3679.949, 23.1711,3422.1975,116.22, 0.013
 5360,2018-04-28T09:56:11.426, 32.5805,228.9307,3391.208,3679.946, 23.1739,3422.2036,116.22, 0.013
 5361,2018-04-28T09:56:11.574, 32.5727,228.9296,3391.210,3679.942, 23.1767,3422.2097,116.23, 0.013
 5362,2018-04-28T09:56:11.723, 32.5650,228.9285,3391.213,3679.939, 23.1795,3422.2158,116.23, 0.013
 5363,2018-04-28T09:56:11.860, 32.5572,228.9274,3391.215,3679.935, 23.1820,3422.2212,116.23, 0.013
 5364,2018-04-28T09:56:12.009, 32.5494,228.9263,3391.217,3679.932, 23.1848,3422.2273,116.24, 0.013
 5365,2018-04-28T09:56:12.157, 32.5417,228.9252,3391.219,3679.929, 23.1876,3422.2334,116.24, 0.013
 5366,2018-04-28T09:56:12.306, 32.5339,228.9241,3391.222,3679.925, 23.1904,3422.2393,116.25, 0.013
 5367,2018-04-28T09:56:12.454, 32.5261,228.9230,3391.224,3679.922, 23.1931,3422.2454,116.25, 0.013
 5368,2018-04-28T09:56:12.603, 32.5184,228.9219,3391.227,3679.918, 23.1959,3422.2515,116.25, 0.013
 5369,2018-04-28T09:56:12.751, 32.5106,228.9208,3391.229,3679.915, 23.1987,3422.2573,116.26, 0.013
 5370,2018-04-28T09:56:12.888, 32.5029,228.9197,3391.231,3679.912, 23.2013,3422.2629,116.26, 0.013
 5371,2018-04-28T09:56:13.037, 32.4951,228.9186,3391.233,3679.908, 23.2040,3422.2690,116.27, 0.013
 5372,2018-04-28T09:56:13.185, 32.4873,228.9174,3391.236,3679.905, 23.2068,3422.2749,116.27, 0.013
 5373,2018-04-28T09:56:13.334, 32.4796,228.9164,3391.238,3679.901, 23.2096,3422.2810,116.27, 0.013
 5374,2018-04-28T09:56:13.482, 32.4718,228.9152,3391.241,3679.898, 23.2124,3422.2871,116.28, 0.013
 5375,2018-04-28T09:56:13.631, 32.4640,228.9141,3391.243,3679.894, 23.2152,3422.2932,116.28, 0.013
 5376,2018-04-28T09:56:13.779, 32.4563,228.9130,3391.245,3679.891, 23.2179,3422.2991,116.29, 0.013
 5377,2018-04-28T09:56:13.916, 32.4485,228.9119,3391.247,3679.888, 23.2205,3422.3047,116.29, 0.013
 5378,2018-04-28T09:56:14.065, 32.4408,228.9108,3391.250,3679.884, 23.2233,3422.3108,116.29, 0.013
 5379,2018-04-28T09:56:14.213, 32.4330,228.9097,3391.252,3679.881, 23.2261,3422.3169,116.30, 0.013
 5380,2018-04-28T09:56:14.362, 32.4252,228.9086,3391.255,3679.878, 23.2288,3422.3228,116.30, 0.013
 5381,2018-04-28T09:56:14.510, 32.4175,228.9075,3391.257,3679.874, 23.2316,3422.3289,116.31, 0.013
 5382,2018-04-28T09:56:14.659, 32.4097,228.9064,3391.259,3679.871, 23.2344,3422.3350,116.31, 0.013
 5383,2018-04-28T09:56:14.796, 32.4019,228.9053,3391.261,3679.867, 23.2370,3422.3403,116.31, 0.013
 5384,2018-04-28T09:56:14.944, 32.3942,228.9042,3391.264,3679.864, 23.2397,3422.3464,116.32, 0.013
 5385,2018-04-28T09:56:15.093, 32.3864,228.9031,3391.266,3679.861, 23.2425,3422.3525,116.32, 0.013
 5386,2018-04-28T09:56:15.242, 32.3786,228.9020,3391.269,3679.857, 23.2453,3422.3586,116.33, 0.013
 5387,2018-04-28T09:56:15.390, 32.3709,228.9009,3391.271,3679.854, 23.2481,3422.3645,116.33, 0.013
 5388,2018-04-28T09:56:15.539, 32.3631,228.8998,3391.273,3679.850, 23.2508,3422.3706,116.33, 0.013
 5389,2018-04-28T09:56:15.687, 32.3554,228.8987,3391.276,3679.847, 23.2536,3422.3767,116.34, 0.013
 5390,2018-04-28T09:56:15.824, 32.3476,228.8976,3391.278,3679.844, 23.2562,3422.3823,116.34, 0.013
 5391,2018-04-28T09:56:15.973, 32.3398,228.8965,3391.280,3679.840, 23.2590,3422.3882,116.35, 0.013
 5392,2018-04-28T09:56:16.121, 32.3321,228.8954,3391.282,3679.837, 23.2617,3422.3943,116.35, 0.013
 5393,2018-04-28T09:56:16.270, 32.3243,228.8943,3391.285,3679.833, 23.2645,3422.4004,116.35, 0.013
 5394,2018-04-28T09:56:16.418, 32.3165,228.8932,3391.287,3679.830, 23.2673,3422.4065,116.36, 0.013
 5395,2018-04-28T09:56:16.567, 32.3088,228.8920,3391.290,3679.826, 23.2701,3422.4126,116.36, 0.013
 5396,2018-04-28T09:56:16.715, 32.3010,228.8909,3391.292,3679.823, 23.2728,3422.4185,116.37, 0.013
 5397,2018-04-28T09:56:16.852, 32.2932,228.8898,3391.294,3679.820, 23.2754,3422.4241,116.37, 0.013
 5398,2018-04-28T09:56:17.001, 32.2855,228.8887,3391.296,3679.816, 23.2782,3422.4302,116.37, 0.013
 5399,2018-04-28T09:56:17.149, 32.2777,228.8876,3391.299,3679.813, 23.2809,3422.4363,116.38, 0.013
 5400,2018-04-28T09:56:17.298, 32.2700,228.8865,3391.301,3679.809, 23.2837,3422.4421,116.38, 0.013
 5401,2018-04-28T09:56:17.446, 32.2622,228.8854,3391.304,3679.806, 23.2865,3422.4482,116.39, 0.013
 5402,2018-04-28T09:56:17.595, 32.2544,228.8843,3391.306,3679.802, 23.2893,3422.4543,116.39, 0.013
 5403,2018-04-28T09:56:17.743, 32.2467,228.8832,3391.308,3679.799, 23.2920,3422.4604,116.40, 0.013
 5404,2018-04-28T09:56:17.880, 32.2389,228.8821,3391.310,3679.796, 23.2946,3422.4661,116.40, 0.013
 5405,2018-04-28T09:56:18.029, 32.2311,228.8810,3391.313,3679.792, 23.2974,3422.4719,116.40, 0.013
 5406,2018-04-28T09:56:18.177, 32.2234,228.8799,3391.315,3679.789, 23.3002,3422.4780,116.41, 0.013
 5407,2018-04-28T09:56:18.326, 32.2156,228.8788,3391.317,3679.785, 23.3029,3422.4841,116.41, 0.013
 5408,2018-04-28T09:56:18.474, 32.2078,228.8777,3391.320,3679.782, 23.3057,3422.4902,116.42, 0.013
 5409,2018-04-28T09:56:18.623, 32.2001,228.8766,3391.322,3679.779, 23.3085,3422.4961,116.42, 0.013
 5410,2018-04-28T09:56:18.760, 32.1923,228.8755,3391.324,3679.775, 23.3110,3422.5017,116.42, 0.013
 5411,2018-04-28T09:56:18.909, 32.1846,228.8744,3391.327,3679.772, 23.3138,3422.5078,116.43, 0.013
 5412,2018-04-28T09:56:19.057, 32.1768,228.8733,3391.329,3679.768, 23.3166,3422.5139,116.43, 0.013
 5413,2018-04-28T09:56:19.206, 32.1690,228.8722,3391.331,3679.765, 23.3194,3422.5200,116.44, 0.013
 5414,2018-04-28T09:56:19.354, 32.1613,228.8711,3391.334,3679.762, 23.3221,3422.5259,116.44, 0.013
 5415,2018-04-28T09:56:19.503, 32.1535,228.8700,3391.336,3679.758, 23.3249,3422.5320,116.44, 0.013
 5416,2018-04-28T09:56:19.651, 32.1457,228.8689,3391.339,3679.755, 23.3277,3422.5381,116.45, 0.013
 5417,2018-04-28T09:56:19.788, 32.1380,228.8678,3391.341,3679.751, 23.3302,3422.5437,116.45, 0.013
 5418,2018-04-28T09:56:19.937, 32.1302,228.8667,3391.343,3679.748, 23.3330,3422.5498,116.46, 0.013
 5419,2018-04-28T09:56:20.085, 32.1224,228.8656,3391.345,3679.745, 23.3358,3422.5559,116.46, 0.013
 5420,2018-04-28T09:56:20.234, 32.1147,228.8645,3391.348,3679.741, 23.3386,3422.5620,116.46, 0.013
 5421,2018-04-28T09:56:20.382, 32.1069,228.8634,3391.350,3679.738, 23.3413,3422.5679,116.47, 0.013
 5422,2018-04-28T09:56:20.531, 32.0992,228.8623,3391.352,3679.734, 23.3441,3422.5740,116.47, 0.013
 5423,2018-04-28T09:56:20.679, 32.0914,228.8612,3391.355,3679.731, 23.3469,3422.5801,116.48, 0.013
 5424,2018-04-28T09:56:20.816, 32.0836,228.8601,3391.357,3679.728, 23.3494,3422.5857,116.48, 0.013
 5425,2018-04-28T09:56:20.965, 32.0759,228.8590,3391.359,3679.724, 23.3522,3422.5918,116.48, 0.013
 5426,2018-04-28T09:56:21.113, 32.0681,228.8579,3391.362,3679.721, 23.3550,3422.5979,116.49, 0.013
 5427,2018-04-28T09:56:21.262, 32.0603,228.8568,3391.364,3679.717, 23.3577,3422.6038,116.49, 0.013
 5428,2018-04-28T09:56:21.410, 32.0526,228.8557,3391.366,3679.714, 23.3605,3422.6099,116.50, 0.013
 5429,2018-04-28T09:56:21.559, 32.0448,228.8546,3391.369,3679.710, 23.3633,3422.6160,116.50, 0.013
 5430,2018-04-28T09:56:21.708, 32.0370,228.8535,3391.371,3679.707, 23.3661,3422.6221,116.50, 0.013
 5431,2018-04-28T09:56:21.845, 32.0293,228.8524,3391.373,3679.704, 23.3686,3422.6277,116.51, 0.013
 5432,2018-04-28T09:56:21.993, 32.0215,228.8513,3391.376,3679.700, 23.3714,3422.6338,116.51, 0.013
 5433,2018-04-28T09:56:22.142, 32.0138,228.8502,3391.378,3679.697, 23.3742,3422.6399,116.52, 0.013
 5434,2018-04-28T09:56:22.290, 32.0060,228.8491,3391.380,3679.693, 23.3769,3422.6458,116.52, 0.013
 5435,2018-04-28T09:56:22.439, 31.9982,228.8480,3391.383,3679.690, 23.3797,3422.6519,116.52, 0.013
 5436,2018-04-28T09:56:22.587, 31.9905,228.8469,3391.385,3679.686, 23.3825,3422.6580,116.53, 0.013
 5437,2018-04-28T09:56:22.724, 31.9827,228.8458,3391.387,3679.683, 23.3850,3422.6636,116.53, 0.013
 5438,2018-04-28T09:56:22.873, 31.9749,228.8447,3391.390,3679.680, 23.3878,3422.6697,116.54, 0.013
 5439,2018-04-28T09:56:23.021, 31.9672,228.8436,3391.392,3679.676, 23.3906,3422.6758,116.54, 0.013
 5440,2018-04-28T09:56:23.170, 31.9594,228.8425,3391.394,3679.673, 23.3933,3422.6819,116.54, 0.013
 5441,2018-04-28T09:56:23.318, 31.9517,228.8414,3391.397,3679.669, 23.3961,3422.6877,116.55, 0.013
 5442,2018-04-28T09:56:23.467, 31.9439,228.8403,3391.399,3679.666, 23.3989,3422.6938,116.55, 0.013
 5443,2018-04-28T09:56:23.615, 31.9361,228.8392,3391.401,3679.662, 23.4017,3422.7000,116.56, 0.013
 5444,2018-04-28T09:56:23.752, 31.9284,228.8381,3391.403,3679.659, 23.4042,3422.7056,116.56, 0.013
 5445,2018-04-28T09:56:23.901, 31.9206,228.8370,3391.406,3679.656, 23.4070,3422.7117,116.56, 0.013
 5446,2018-04-28T09:56:24.049, 31.9128,228.8359,3391.408,3679.652, 23.4097,3422.7178,116.57, 0.013
 5447,2018-04-28T09:56:24.198, 31.9051,228.8348,3391.410,3679.649, 23.4125,3422.7239,116.57, 0.013
 5448,2018-04-28T09:56:24.346, 31.8973,228.8337,3391.413,3679.645, 23.4153,3422.7300,116.58, 0.013
 5449,2018-04-28T09:56:24.495, 31.8895,228.8326,3391.415,3679.642, 23.4181,3422.7361,116.58, 0.013
 5450,2018-04-28T09:56:24.643, 31.8818,228.8315,3391.418,3679.638, 23.4208,3422.7419,116.58, 0.013
 5451,2018-04-28T09:56:24.781, 31.8740,228.8304,3391.420,3679.635, 23.4234,3422.7476,116.59, 0.013
 5452,2018-04-28T09:56:24.929, 31.8663,228.8293,3391.422,3679.632, 23.4261,3422.7537,116.59, 0.013
 5453,2018-04-28T09:56:25.078, 31.8585,228.8282,3391.424,3679.628, 23.4289,3422.7598,116.60, 0.013
 5454,2018-04-28T09:56:25.226, 31.8507,228.8271,3391.427,3679.625, 23.4317,3422.7659,116.60, 0.013
 5455,2018-04-28T09:56:25.375, 31.8430,228.8260,3391.429,3679.621, 23.4345,3422.7720,116.60, 0.013
 5456,2018-04-28T09:56:25.523, 31.8352,228.8249,3391.431,3679.618, 23.4372,3422.7781,116.61, 0.013
 5457,2018-04-28T09:56:25.660, 31.8274,228.8238,3391.434,3679.614, 23.4398,3422.7837,116.61, 0.013
 5458,2018-04-28T09:56:25.809, 31.8197,228.8227,3391.436,3679.611, 23.4425,3422.7898,116.62, 0.013
 5459,2018-04-28T09:56:25.957, 31.8119,228.8216,3391.438,3679.607, 23.4453,3422.7959,116.62, 0.013
 5460,2018-04-28T09:56:26.106, 31.8041,228.8205,3391.441,3679.604, 23.4481,3422.8020,116.62, 0.013
 5461,2018-04-28T09:56:26.254, 31.7964,228.8194,3391.443,3679.601, 23.4508,3422.8081,116.63, 0.013
 5462,2018-04-28T09:56:26.403, 31.7886,228.8183,3391.445,3679.597, 23.4536,3422.8140,116.63, 0.013
 5463,2018-04-28T09:56:26.551, 31.7809,228.8172,3391.448,3679.594, 23.4564,3422.8201,116.64, 0.013
 5464,2018-04-28T09:56:26.688, 31.7731,228.8161,3391.450,3679.590, 23.4589,3422.8257,116.64, 0.013
 5465,2018-04-28T09:56:26.837, 31.7653,228.8150,3391.452,3679.587, 23.4617,3422.8318,116.64, 0.013
 5466,2018-04-28T09:56:26.985, 31.7576,228.8140,3391.454,3679.583, 23.4645,3422.8379,116.65, 0.013
 5467,2018-04-28T09:56:27.134, 31.7498,228.8129,3391.457,3679.580, 23.4672,3422.8440,116.65, 0.013
 5468,2018-04-28T09:56:27.282, 31.7420,228.8118,3391.459,3679.576, 23.4700,3422.8501,116.66, 0.013
 5469,2018-04-28T09:56:27.431, 31.7343,228.8107,3391.461,3679.573, 23.4728,3422.8562,116.66, 0.013
 5470,2018-04-28T09:56:27.579, 31.7265,228.8096,3391.464,3679.570, 23.4755,3422.8623,116.67, 0.013
 5471,2018-04-28T09:56:27.717, 31.7187,228.8085,3391.466,3679.566, 23.4781,3422.8679,116.67, 0.013
 5472,2018-04-28T09:56:27.865, 31.7110,228.8074,3391.468,3679.563, 23.4809,3422.8740,116.67, 0.013
 5473,2018-04-28T09:56:28.014, 31.7032,228.8063,3391.471,3679.559, 23.4836,3422.8801,116.68, 0.013
 5474,2018-04-28T09:56:28.162, 31.6955,228.8052,3391.473,3679.556, 23.4864,3422.8860,116.68, 0.013
 5475,2018-04-28T09:56:28.311, 31.6877,228.8041,3391.475,3679.552, 23.4892,3422.8921,116.69, 0.013
 5476,2018-04-28T09:56:28.459, 31.6799,228.8030,3391.478,3679.549, 23.4919,3422.8982,116.69, 0.013
 5477,2018-04-28T09:56:28.608, 31.6722,228.8019,3391.480,3679.545, 23.4947,3422.9043,116.69, 0.013
 5478,2018-04-28T09:56:28.745, 31.6644,228.8008,3391.482,3679.542, 23.4972,3422.9099,116.70, 0.013
 5479,2018-04-28T09:56:28.893, 31.6566,228.7997,3391.485,3679.539, 23.5000,3422.9160,116.70, 0.013
 5480,2018-04-28T09:56:29.042, 31.6489,228.7986,3391.487,3679.535, 23.5028,3422.9221,116.71, 0.013
 5481,2018-04-28T09:56:29.190, 31.6411,228.7975,3391.489,3679.532, 23.5055,3422.9282,116.71, 0.013
 5482,2018-04-28T09:56:29.339, 31.6333,228.7964,3391.492,3679.528, 23.5083,3422.9343,116.71, 0.013
 5483,2018-04-28T09:56:29.487, 31.6256,228.7953,3391.494,3679.525, 23.5111,3422.9404,116.72, 0.013
 5484,2018-04-28T09:56:29.624, 31.6178,228.7942,3391.496,3679.522, 23.5136,3422.9460,116.72, 0.013
 5485,2018-04-28T09:56:29.773, 31.6101,228.7931,3391.498,3679.518, 23.5164,3422.9521,116.73, 0.013
 5486,2018-04-28T09:56:29.921, 31.6023,228.7920,3391.501,3679.515, 23.5191,3422.9583,116.73, 0.013
 5487,2018-04-28T09:56:30.070, 31.5945,228.7909,3391.503,3679.511, 23.5219,3422.9644,116.73, 0.013
 5488,2018-04-28T09:56:30.218, 31.5868,228.7899,3391.505,3679.508, 23.5247,3422.9705,116.74, 0.013
 5489,2018-04-28T09:56:30.367, 31.5790,228.7888,3391.508,3679.504, 23.5274,3422.9766,116.74, 0.013
 5490,2018-04-28T09:56:30.515, 31.5712,228.7877,3391.510,3679.501, 23.5302,3422.9827,116.75, 0.013
 5491,2018-04-28T09:56:30.653, 31.5635,228.7866,3391.512,3679.497, 23.5328,3422.9883,116.75, 0.013
 5492,2018-04-28T09:56:30.801, 31.5557,228.7855,3391.515,3679.494, 23.5355,3422.9944,116.75, 0.013
 5493,2018-04-28T09:56:30.950, 31.5479,228.7844,3391.517,3679.491, 23.5383,3423.0005,116.76, 0.013
 5494,2018-04-28T09:56:31.098, 31.5402,228.7833,3391.519,3679.487, 23.5410,3423.0066,116.76, 0.013
 5495,2018-04-28T09:56:31.247, 31.5324,228.7822,3391.522,3679.484, 23.5438,3423.0127,116.77, 0.013
 5496,2018-04-28T09:56:31.395, 31.5247,228.7811,3391.524,3679.480, 23.5466,3423.0188,116.77, 0.013
 5497,2018-04-28T09:56:31.544, 31.5169,228.7800,3391.526,3679.477, 23.5493,3423.0249,116.77, 0.013
 5498,2018-04-28T09:56:31.681, 31.5091,228.7789,3391.528,3679.473, 23.5519,3423.0305,116.78, 0.013
 5499,2018-04-28T09:56:31.829, 31.5014,228.7778,3391.531,3679.470, 23.5547,3423.0366,116.78, 0.013
 5500,2018-04-28T09:56:31.978, 31.4936,228.7767,3391.533,3679.466, 23.5574,3423.0427,116.79, 0.013
 5501,2018-04-28T09:56:32.126, 31.4858,228.7756,3391.535,3679.463, 23.5602,3423.0488,116.79, 0.013
 5502,2018-04-28T09:56:32.275, 31.4781,228.7745,3391.538,3679.459, 23.5629,3423.0549,116.79, 0.013
 5503,2018-04-28T09:56:32.423, 31.4703,228.7734,3391.540,3679.456, 23.5657,3423.0610,116.80, 0.013
 5504,2018-04-28T09:56:32.560, 31.4626,228.7723,3391.542,3679.453, 23.5683,3423.0669,116.80, 0.013
 5505,2018-04-28T09:56:32.709, 31.4548,228.7713,3391.545,3679.449, 23.5710,3423.0730,116.81, 0.013
 5506,2018-04-28T09:56:32.857, 31.4470,228.7702,3391.547,3679.446, 23.5738,3423.0791,116.81, 0.013
 5507,2018-04-28T09:56:33.006, 31.4393,228.7691,3391.549,3679.442, 23.5765,3423.0852,116.81, 0.013
 5508,2018-04-28T09:56:33.154, 31.4315,228.7680,3391.552,3679.439, 23.5793,3423.0913,116.82, 0.013
 5509,2018-04-28T09:56:33.303, 31.4237,228.7669,3391.554,3679.435, 23.5821,3423.0974,116.82, 0.013
 5510,2018-04-28T09:56:33.451, 31.4160,228.7658,3391.556,3679.432, 23.5848,3423.1035,116.83, 0.013
 5511,2018-04-28T09:56:33.588, 31.4082,228.7647,3391.558,3679.428, 23.5874,3423.1091,116.83, 0.013
 5512,2018-04-28T09:56:33.737, 31.4004,228.7636,3391.561,3679.425, 23.5901,3423.1152,116.83, 0.013
 5513,2018-04-28T09:56:33.885, 31.3927,228.7625,3391.563,3679.421, 23.5929,3423.1213,116.84, 0.025
 5514,2018-04-28T09:56:34.034, 31.3849,228.7614,3391.565,3679.418, 23.5957,3423.1274,116.84, 0.025
 5515,2018-04-28T09:56:34.183, 31.3771,228.7603,3391.568,3679.415, 23.5984,3423.1335,116.85, 0.025
 5516,2018-04-28T09:56:34.331, 31.3694,228.7592,3391.570,3679.411, 23.6012,3423.1396,116.85, 0.025
 5517,2018-04-28T09:56:34.468, 31.3616,228.7581,3391.572,3679.408, 23.6037,3423.1453,116.85, 0.025
 5518,2018-04-28T09:56:34.617, 31.3539,228.7570,3391.575,3679.404, 23.6065,3423.1514,116.86, 0.025
 5519,2018-04-28T09:56:34.765, 31.3461,228.7560,3391.577,3679.401, 23.6093,3423.1575,116.86, 0.025
 5520,2018-04-28T09:56:34.914, 31.3383,228.7549,3391.579,3679.397, 23.6120,3423.1636,116.87, 0.025
 5521,2018-04-28T09:56:35.062, 31.3306,228.7538,3391.582,3679.394, 23.6148,3423.1697,116.87, 0.025
 5522,2018-04-28T09:56:35.211, 31.3228,228.7527,3391.584,3679.390, 23.6175,3423.1758,116.87, 0.025
 5523,2018-04-28T09:56:35.359, 31.3150,228.7516,3391.586,3679.387, 23.6203,3423.1819,116.88, 0.025
 5524,2018-04-28T09:56:35.496, 31.3073,228.7505,3391.588,3679.384, 23.6228,3423.1875,116.88, 0.025
 5525,2018-04-28T09:56:35.645, 31.2995,228.7494,3391.591,3679.380, 23.6256,3423.1936,116.89, 0.025
 5526,2018-04-28T09:56:35.793, 31.2918,228.7483,3391.593,3679.377, 23.6284,3423.2000,116.89, 0.025
 5527,2018-04-28T09:56:35.942, 31.2840,228.7472,3391.595,3679.373, 23.6311,3423.2061,116.89, 0.025
 5528,2018-04-28T09:56:36.090, 31.2762,228.7461,3391.598,3679.370, 23.6339,3423.2122,116.90, 0.025
 5529,2018-04-28T09:56:36.239, 31.2685,228.7450,3391.600,3679.366, 23.6366,3423.2183,116.90, 0.025
 5530,2018-04-28T09:56:36.387, 31.2607,228.7439,3391.602,3679.363, 23.6394,3423.2244,116.91, 0.025
 5531,2018-04-28T09:56:36.524, 31.2529,228.7428,3391.604,3679.359, 23.6419,3423.2300,116.91, 0.025
 5532,2018-04-28T09:56:36.673, 31.2452,228.7417,3391.607,3679.356, 23.6447,3423.2361,116.91, 0.025
 5533,2018-04-28T09:56:36.821, 31.2374,228.7407,3391.609,3679.352, 23.6475,3423.2422,116.92, 0.025
 5534,2018-04-28T09:56:36.970, 31.2296,228.7396,3391.611,3679.349, 23.6502,3423.2483,116.92, 0.025
 5535,2018-04-28T09:56:37.118, 31.2219,228.7385,3391.614,3679.345, 23.6530,3423.2544,116.93, 0.025
 5536,2018-04-28T09:56:37.267, 31.2141,228.7374,3391.616,3679.342, 23.6557,3423.2605,116.93, 0.025
 5537,2018-04-28T09:56:37.404, 31.2064,228.7363,3391.618,3679.339, 23.6583,3423.2664,116.93, 0.025
 5538,2018-04-28T09:56:37.553, 31.1986,228.7352,3391.621,3679.335, 23.6610,3423.2725,116.94, 0.025
 5539,2018-04-28T09:56:37.701, 31.1908,228.7341,3391.623,3679.332, 23.6638,3423.2786,116.94, 0.025
 5540,2018-04-28T09:56:37.850, 31.1831,228.7330,3391.625,3679.328, 23.6666,3423.2847,116.95, 0.025
 5541,2018-04-28T09:56:37.998, 31.1753,228.7319,3391.628,3679.325, 23.6693,3423.2908,116.95, 0.025
 5542,2018-04-28T09:56:38.147, 31.1675,228.7309,3391.630,3679.321, 23.6721,3423.2969,116.95, 0.025
 5543,2018-04-28T09:56:38.295, 31.1598,228.7298,3391.632,3679.318, 23.6748,3423.3030,116.96, 0.025
 5544,2018-04-28T09:56:38.432, 31.1520,228.7287,3391.634,3679.314, 23.6774,3423.3086,116.96, 0.025
 5545,2018-04-28T09:56:38.581, 31.1442,228.7276,3391.637,3679.311, 23.6801,3423.3147,116.97, 0.025
 5546,2018-04-28T09:56:38.729, 31.1365,228.7265,3391.639,3679.307, 23.6829,3423.3210,116.97, 0.025
 5547,2018-04-28T09:56:38.878, 31.1287,228.7254,3391.641,3679.304, 23.6856,3423.3271,116.97, 0.025
 5548,2018-04-28T09:56:39.026, 31.1210,228.7243,3391.644,3679.300, 23.6884,3423.3333,116.98, 0.025
 5549,2018-04-28T09:56:39.175, 31.1132,228.7232,3391.646,3679.297, 23.6912,3423.3394,116.98, 0.025
 5550,2018-04-28T09:56:39.323, 31.1054,228.7221,3391.648,3679.293, 23.6939,3423.3455,116.99, 0.025
 5551,2018-04-28T09:56:39.460, 31.0977,228.7210,3391.650,3679.290, 23.6965,3423.3513,116.99, 0.025
 5552,2018-04-28T09:56:39.609, 31.0899,228.7200,3391.653,3679.287, 23.6992,3423.3574,116.99, 0.025
 5553,2018-04-28T09:56:39.757, 31.0821,228.7189,3391.655,3679.283, 23.7020,3423.3633,117.00, 0.013
 5554,2018-04-28T09:56:39.906, 31.0744,228.7178,3391.657,3679.280, 23.7047,3423.3696,117.00, 0.013
 5555,2018-04-28T09:56:40.054, 31.0666,228.7167,3391.660,3679.276, 23.7075,3423.3757,117.01, 0.013
 5556,2018-04-28T09:56:40.203, 31.0588,228.7156,3391.662,3679.272, 23.7102,3423.3818,117.01, 0.013
 5557,2018-04-28T09:56:40.340, 31.0511,228.7145,3391.664,3679.269, 23.7128,3423.3875,117.01, 0.013
 5558,2018-04-28T09:56:40.489, 31.0433,228.7134,3391.667,3679.266, 23.7155,3423.3938,117.02, 0.013
 5559,2018-04-28T09:56:40.637, 31.0356,228.7123,3391.669,3679.262, 23.7183,3423.3999,117.02, 0.013
 5560,2018-04-28T09:56:40.786, 31.0278,228.7112,3391.671,3679.259, 23.7211,3423.4060,117.03, 0.013
 5561,2018-04-28T09:56:40.934, 31.0200,228.7101,3391.673,3679.255, 23.7238,3423.4121,117.03, 0.013
 5562,2018-04-28T09:56:41.083, 31.0123,228.7091,3391.676,3679.252, 23.7266,3423.4182,117.03, 0.013
 5563,2018-04-28T09:56:41.231, 31.0045,228.7080,3391.678,3679.248, 23.7293,3423.4243,117.04, 0.013
 5564,2018-04-28T09:56:41.368, 30.9967,228.7069,3391.680,3679.245, 23.7319,3423.4299,117.04, 0.013
 5565,2018-04-28T09:56:41.517, 30.9890,228.7058,3391.683,3679.241, 23.7346,3423.4363,117.05, 0.013
 5566,2018-04-28T09:56:41.665, 30.9812,228.7047,3391.685,3679.238, 23.7374,3423.4424,117.05, 0.013
 5567,2018-04-28T09:56:41.814, 30.9734,228.7036,3391.687,3679.234, 23.7401,3423.4485,117.05, 0.013
 5568,2018-04-28T09:56:41.962, 30.9657,228.7025,3391.690,3679.231, 23.7429,3423.4546,117.06, 0.013
 5569,2018-04-28T09:56:42.111, 30.9579,228.7014,3391.692,3679.227, 23.7456,3423.4607,117.06, 0.013
 5570,2018-04-28T09:56:42.248, 30.9502,228.7003,3391.694,3679.224, 23.7482,3423.4663,117.07, 0.013
 5571,2018-04-28T09:56:42.396, 30.9424,228.6993,3391.696,3679.221, 23.7509,3423.4727,117.07, 0.013
 5572,2018-04-28T09:56:42.545, 30.9346,228.6982,3391.699,3679.217, 23.7537,3423.4788,117.07, 0.013
 5573,2018-04-28T09:56:42.693, 30.9269,228.6971,3391.701,3679.214, 23.7564,3423.4849,117.08, 0.013
 5574,2018-04-28T09:56:42.842, 30.9191,228.6960,3391.703,3679.210, 23.7592,3423.4910,117.08, 0.013
 5575,2018-04-28T09:56:42.990, 30.9113,228.6949,3391.706,3679.207, 23.7620,3423.4973,117.09, 0.013
 5576,2018-04-28T09:56:43.139, 30.9036,228.6938,3391.708,3679.203, 23.7647,3423.5034,117.09, 0.013
 5577,2018-04-28T09:56:43.276, 30.8958,228.6927,3391.710,3679.200, 23.7672,3423.5090,117.09, 0.013
 5578,2018-04-28T09:56:43.425, 30.8880,228.6917,3391.712,3679.196, 23.7700,3423.5151,117.10, 0.013
 5579,2018-04-28T09:56:43.573, 30.8803,228.6906,3391.715,3679.193, 23.7728,3423.5212,117.10, 0.013
 5580,2018-04-28T09:56:43.722, 30.8725,228.6895,3391.717,3679.189, 23.7755,3423.5273,117.11, 0.013
 5581,2018-04-28T09:56:43.870, 30.8648,228.6884,3391.719,3679.186, 23.7783,3423.5337,117.11, 0.013
 5582,2018-04-28T09:56:44.019, 30.8570,228.6873,3391.722,3679.182, 23.7810,3423.5398,117.12, 0.013
 5583,2018-04-28T09:56:44.156, 30.8492,228.6862,3391.724,3679.179, 23.7836,3423.5454,117.12, 0.013
 5584,2018-04-28T09:56:44.304, 30.8415,228.6851,3391.726,3679.175, 23.7863,3423.5515,117.12, 0.013
 5585,2018-04-28T09:56:44.453, 30.8337,228.6840,3391.728,3679.172, 23.7891,3423.5576,117.13, 0.013
 5586,2018-04-28T09:56:44.601, 30.8259,228.6830,3391.731,3679.168, 23.7918,3423.5640,117.13, 0.013
 5587,2018-04-28T09:56:44.750, 30.8182,228.6819,3391.733,3679.165, 23.7946,3423.5701,117.13, 0.013
 5588,2018-04-28T09:56:44.898, 30.8104,228.6808,3391.735,3679.161, 23.7973,3423.5762,117.14, 0.013
 5589,2018-04-28T09:56:45.047, 30.8026,228.6797,3391.738,3679.158, 23.8001,3423.5825,117.14, 0.013
 5590,2018-04-28T09:56:45.184, 30.7949,228.6786,3391.740,3679.155, 23.8026,3423.5879,117.15, 0.013
 5591,2018-04-28T09:56:45.332, 30.7871,228.6775,3391.742,3679.151, 23.8054,3423.5942,117.15, 0.013
 5592,2018-04-28T09:56:45.481, 30.7794,228.6764,3391.744,3679.147, 23.8081,3423.6003,117.15, 0.013
 5593,2018-04-28T09:56:45.629, 30.7716,228.6754,3391.747,3679.144, 23.8109,3423.6064,117.16, 0.000
 5594,2018-04-28T09:56:45.778, 30.7638,228.6743,3391.749,3679.140, 23.8136,3423.6128,117.16, 0.000
 5595,2018-04-28T09:56:45.926, 30.7561,228.6732,3391.751,3679.137, 23.8164,3423.6189,117.17, 0.000
 5596,2018-04-28T09:56:46.075, 30.7483,228.6721,3391.754,3679.133, 23.8191,3423.6250,117.17, 0.000
 5597,2018-04-28T09:56:46.212, 30.7405,228.6710,3391.756,3679.130, 23.8217,3423.6306,117.17, 0.000
 5598,2018-04-28T09:56:46.360, 30.7328,228.6699,3391.758,3679.127, 23.8244,3423.6370,117.18, 0.000
 5599,2018-04-28T09:56:46.509, 30.7250,228.6688,3391.760,3679.123, 23.8272,3423.6431,117.18, 0.000
 5600,2018-04-28T09:56:46.658, 30.7172,228.6678,3391.763,3679.120, 23.8299,3423.6492,117.19, 0.000
 5601,2018-04-28T09:56:46.806, 30.7095,228.6667,3391.765,3679.116, 23.8327,3423.6553,117.19, 0.000
 5602,2018-04-28T09:56:46.955, 30.7017,228.6656,3391.767,3679.112, 23.8354,3423.6616,117.20, 0.000
 5603,2018-04-28T09:56:47.092, 30.6940,228.6645,3391.769,3679.109, 23.8379,3423.6672,117.20, 0.000
 5604,2018-04-28T09:56:47.240, 30.6862,228.6634,3391.772,3679.106, 23.8407,3423.6733,117.20, 0.000
 5605,2018-04-28T09:56:47.389, 30.6784,228.6623,3391.774,3679.102, 23.8434,3423.6794,117.21, 0.000
 5606,2018-04-28T09:56:47.537, 30.6707,228.6612,3391.776,3679.099, 23.8462,3423.6858,117.21, 0.000
 5607,2018-04-28T09:56:47.686, 30.6629,228.6602,3391.779,3679.095, 23.8489,3423.6919,117.22, 0.000
 5608,2018-04-28T09:56:47.834, 30.6551,228.6591,3391.781,3679.092, 23.8517,3423.6980,117.22, 0.000
 5609,2018-04-28T09:56:47.983, 30.6474,228.6580,3391.783,3679.088, 23.8544,3423.7041,117.22, 0.000
 5610,2018-04-28T09:56:48.120, 30.6396,228.6569,3391.785,3679.085, 23.8570,3423.7100,117.23, 0.000
 5611,2018-04-28T09:56:48.268, 30.6318,228.6558,3391.788,3679.081, 23.8597,3423.7161,117.23, 0.000
 5612,2018-04-28T09:56:48.417, 30.6241,228.6547,3391.790,3679.078, 23.8625,3423.7222,117.23, 0.000
 5613,2018-04-28T09:56:48.565, 30.6163,228.6537,3391.792,3679.074, 23.8652,3423.7285,117.24, 0.000
 5614,2018-04-28T09:56:48.714, 30.6086,228.6526,3391.795,3679.071, 23.8680,3423.7346,117.24, 0.000
 5615,2018-04-28T09:56:48.862, 30.6008,228.6515,3391.797,3679.067, 23.8707,3423.7407,117.25, 0.000
 5616,2018-04-28T09:56:48.999, 30.5930,228.6504,3391.799,3679.064, 23.8733,3423.7463,117.25, 0.000
 5617,2018-04-28T09:56:49.148, 30.5853,228.6493,3391.801,3679.060, 23.8760,3423.7527,117.25, 0.000
 5618,2018-04-28T09:56:49.296, 30.5775,228.6482,3391.804,3679.057, 23.8788,3423.7588,117.26, 0.000
 5619,2018-04-28T09:56:49.445, 30.5697,228.6471,3391.806,3679.053, 23.8815,3423.7649,117.26, 0.000
 5620,2018-04-28T09:56:49.593, 30.5620,228.6461,3391.808,3679.050, 23.8843,3423.7710,117.27, 0.000
 5621,2018-04-28T09:56:49.742, 30.5542,228.6450,3391.811,3679.046, 23.8870,3423.7773,117.27, 0.000
 5622,2018-04-28T09:56:49.890, 30.5464,228.6439,3391.813,3679.043, 23.8898,3423.7834,117.28, 0.000
 5623,2018-04-28T09:56:50.028, 30.5387,228.6428,3391.815,3679.039, 23.8923,3423.7893,117.28, 0.000
 5624,2018-04-28T09:56:50.176, 30.5309,228.6417,3391.817,3679.036, 23.8950,3423.7954,117.28, 0.000
 5625,2018-04-28T09:56:50.325, 30.5232,228.6406,3391.820,3679.032, 23.8978,3423.8015,117.29, 0.000
 5626,2018-04-28T09:56:50.473, 30.5154,228.6396,3391.822,3679.029, 23.9005,3423.8076,117.29, 0.000
 5627,2018-04-28T09:56:50.622, 30.5076,228.6385,3391.824,3679.025, 23.9033,3423.8140,117.30, 0.000
 5628,2018-04-28T09:56:50.770, 30.4999,228.6374,3391.827,3679.022, 23.9060,3423.8201,117.30, 0.000
 5629,2018-04-28T09:56:50.907, 30.4921,228.6363,3391.829,3679.018, 23.9086,3423.8257,117.30, 0.000
 5630,2018-04-28T09:56:51.056, 30.4843,228.6352,3391.831,3679.015, 23.9113,3423.8320,117.31, 0.000
 5631,2018-04-28T09:56:51.204, 30.4766,228.6341,3391.833,3679.011, 23.9141,3423.8381,117.31, 0.000
 5632,2018-04-28T09:56:51.353, 30.4688,228.6331,3391.836,3679.008, 23.9168,3423.8442,117.31, 0.000
 5633,2018-04-28T09:56:51.501, 30.4610,228.6320,3391.838,3679.004, 23.9196,3423.8506,117.32, 0.025
 5634,2018-04-28T09:56:51.650, 30.4533,228.6309,3391.840,3679.001, 23.9223,3423.8567,117.32, 0.025
 5635,2018-04-28T09:56:51.798, 30.4455,228.6298,3391.843,3678.997, 23.9250,3423.8628,117.33, 0.025
 5636,2018-04-28T09:56:51.935, 30.4378,228.6287,3391.845,3678.994, 23.9276,3423.8687,117.33, 0.025
 5637,2018-04-28T09:56:52.084, 30.4300,228.6276,3391.847,3678.990, 23.9303,3423.8748,117.33, 0.025
 5638,2018-04-28T09:56:52.232, 30.4222,228.6266,3391.849,3678.987, 23.9331,3423.8811,117.34, 0.025
 5639,2018-04-28T09:56:52.381, 30.4145,228.6255,3391.852,3678.983, 23.9358,3423.8872,117.34, 0.025
 5640,2018-04-28T09:56:52.529, 30.4067,228.6244,3391.854,3678.980, 23.9386,3423.8933,117.35, 0.025
 5641,2018-04-28T09:56:52.678, 30.3989,228.6233,3391.856,3678.976, 23.9413,3423.8994,117.35, 0.025
 5642,2018-04-28T09:56:52.815, 30.3912,228.6222,3391.858,3678.973, 23.9438,3423.9053,117.35, 0.025
 5643,2018-04-28T09:56:52.964, 30.3834,228.6212,3391.861,3678.969, 23.9466,3423.9114,117.36, 0.025
 5644,2018-04-28T09:56:53.112, 30.3756,228.6201,3391.863,3678.966, 23.9493,3423.9175,117.36, 0.025
 5645,2018-04-28T09:56:53.261, 30.3679,228.6190,3391.865,3678.962, 23.9521,3423.9238,117.37, 0.025
 5646,2018-04-28T09:56:53.409, 30.3601,228.6179,3391.868,3678.959, 23.9548,3423.9299,117.37, 0.025
 5647,2018-04-28T09:56:53.558, 30.3524,228.6168,3391.870,3678.955, 23.9576,3423.9363,117.37, 0.025
 5648,2018-04-28T09:56:53.706, 30.3446,228.6157,3391.872,3678.952, 23.9603,3423.9424,117.38, 0.025
 5649,2018-04-28T09:56:53.843, 30.3368,228.6147,3391.874,3678.948, 23.9628,3423.9480,117.38, 0.025
 5650,2018-04-28T09:56:53.992, 30.3291,228.6136,3391.877,3678.945, 23.9656,3423.9543,117.39, 0.025
 5651,2018-04-28T09:56:54.140, 30.3213,228.6125,3391.879,3678.941, 23.9683,3423.9604,117.39, 0.025
 5652,2018-04-28T09:56:54.289, 30.3135,228.6114,3391.881,3678.938, 23.9711,3423.9668,117.39, 0.025
 5653,2018-04-28T09:56:54.437, 30.3058,228.6103,3391.883,3678.934, 23.9738,3423.9729,117.40, 0.025
 5654,2018-04-28T09:56:54.586, 30.2980,228.6093,3391.886,3678.931, 23.9766,3423.9790,117.40, 0.025
 5655,2018-04-28T09:56:54.723, 30.2902,228.6082,3391.888,3678.927, 23.9791,3423.9849,117.41, 0.025
 5656,2018-04-28T09:56:54.871, 30.2825,228.6071,3391.890,3678.924, 23.9818,3423.9910,117.41, 0.025
 5657,2018-04-28T09:56:55.020, 30.2747,228.6060,3391.893,3678.920, 23.9846,3423.9973,117.41, 0.025
 5658,2018-04-28T09:56:55.168, 30.2669,228.6049,3391.895,3678.917, 23.9873,3424.0034,117.42, 0.025
 5659,2018-04-28T09:56:55.317, 30.2592,228.6039,3391.897,3678.913, 23.9901,3424.0095,117.42, 0.025
 5660,2018-04-28T09:56:55.465, 30.2514,228.6028,3391.899,3678.910, 23.9928,3424.0159,117.43, 0.025
 5661,2018-04-28T09:56:55.614, 30.2437,228.6017,3391.902,3678.906, 23.9956,3424.0220,117.43, 0.025
 5662,2018-04-28T09:56:55.751, 30.2359,228.6006,3391.904,3678.903, 23.9981,3424.0276,117.43, 0.025
 5663,2018-04-28T09:56:55.900, 30.2281,228.5995,3391.906,3678.899, 24.0008,3424.0339,117.44, 0.025
 5664,2018-04-28T09:56:56.048, 30.2204,228.5984,3391.908,3678.896, 24.0036,3424.0400,117.44, 0.025
 5665,2018-04-28T09:56:56.197, 30.2126,228.5974,3391.911,3678.892, 24.0063,3424.0464,117.45, 0.025
 5666,2018-04-28T09:56:56.345, 30.2048,228.5963,3391.913,3678.889, 24.0091,3424.0525,117.45, 0.025
 5667,2018-04-28T09:56:56.494, 30.1971,228.5952,3391.915,3678.885, 24.0118,3424.0586,117.45, 0.025
 5668,2018-04-28T09:56:56.631, 30.1893,228.5941,3391.917,3678.882, 24.0143,3424.0645,117.46, 0.025
 5669,2018-04-28T09:56:56.779, 30.1816,228.5930,3391.920,3678.878, 24.0171,3424.0706,117.46, 0.025
 5670,2018-04-28T09:56:56.928, 30.1738,228.5920,3391.922,3678.875, 24.0198,3424.0769,117.47, 0.025
 5671,2018-04-28T09:56:57.076, 30.1660,228.5909,3391.924,3678.871, 24.0226,3424.0830,117.47, 0.025
 5672,2018-04-28T09:56:57.225, 30.1583,228.5898,3391.927,3678.868, 24.0253,3424.0891,117.47, 0.025
 5673,2018-04-28T09:56:57.373, 30.1505,228.5887,3391.929,3678.864, 24.0281,3424.0955,117.48, 0.025
 5674,2018-04-28T09:56:57.522, 30.1427,228.5876,3391.931,3678.860, 24.0308,3424.1018,117.48, 0.025
 5675,2018-04-28T09:56:57.659, 30.1350,228.5866,3391.933,3678.857, 24.0333,3424.1074,117.49, 0.025
 5676,2018-04-28T09:56:57.807, 30.1272,228.5855,3391.936,3678.854, 24.0361,3424.1135,117.49, 0.025
 5677,2018-04-28T09:56:57.956, 30.1194,228.5844,3391.938,3678.850, 24.0388,3424.1199,117.49, 0.025
 5678,2018-04-28T09:56:58.104, 30.1117,228.5833,3391.940,3678.846, 24.0415,3424.1260,117.50, 0.025
 5679,2018-04-28T09:56:58.253, 30.1039,228.5822,3391.942,3678.843, 24.0443,3424.1321,117.50, 0.025
 5680,2018-04-28T09:56:58.401, 30.0961,228.5812,3391.945,3678.839, 24.0470,3424.1384,117.51, 0.025
 5681,2018-04-28T09:56:58.538, 30.0884,228.5801,3391.947,3678.836, 24.0496,3424.1443,117.51, 0.025
 5682,2018-04-28T09:56:58.687, 30.0806,228.5790,3391.949,3678.833, 24.0523,3424.1504,117.51, 0.025
 5683,2018-04-28T09:56:58.835, 30.0729,228.5779,3391.951,3678.829, 24.0550,3424.1565,117.52, 0.025
 5684,2018-04-28T09:56:58.984, 30.0651,228.5769,3391.954,3678.825, 24.0578,3424.1628,117.52, 0.025
 5685,2018-04-28T09:56:59.133, 30.0573,228.5758,3391.956,3678.822, 24.0605,3424.1689,117.53, 0.025
 5686,2018-04-28T09:56:59.281, 30.0496,228.5747,3391.958,3678.818, 24.0633,3424.1753,117.53, 0.025
 5687,2018-04-28T09:56:59.430, 30.0418,228.5736,3391.961,3678.815, 24.0660,3424.1814,117.53, 0.025
 5688,2018-04-28T09:56:59.567, 30.0340,228.5726,3391.963,3678.811, 24.0685,3424.1873,117.54, 0.025
 5689,2018-04-28T09:56:59.715, 30.0263,228.5715,3391.965,3678.808, 24.0713,3424.1934,117.54, 0.025
 5690,2018-04-28T09:56:59.864, 30.0185,228.5704,3391.967,3678.804, 24.0740,3424.1997,117.55, 0.025
 5691,2018-04-28T09:57:00.012, 30.0107,228.5693,3391.970,3678.801, 24.0767,3424.2058,117.55, 0.025
 5692,2018-04-28T09:57:00.161, 30.0030,228.5682,3391.972,3678.797, 24.0795,3424.2119,117.55, 0.025
 5693,2018-04-28T09:57:00.309, 29.9952,228.5672,3391.974,3678.794, 24.0822,3424.2183,117.56, 0.025
 5694,2018-04-28T09:57:00.446, 29.9875,228.5661,3391.976,3678.790, 24.0848,3424.2241,117.56, 0.025
 5695,2018-04-28T09:57:00.595, 29.9797,228.5650,3391.979,3678.787, 24.0875,3424.2302,117.57, 0.025
 5696,2018-04-28T09:57:00.743, 29.9719,228.5639,3391.981,3678.783, 24.0902,3424.2363,117.57, 0.025
 5697,2018-04-28T09:57:00.892, 29.9642,228.5628,3391.983,3678.780, 24.0930,3424.2427,117.57, 0.025
 5698,2018-04-28T09:57:01.040, 29.9564,228.5618,3391.985,3678.776, 24.0957,3424.2488,117.58, 0.025
 5699,2018-04-28T09:57:01.189, 29.9486,228.5607,3391.988,3678.773, 24.0984,3424.2551,117.58, 0.025
 5700,2018-04-28T09:57:01.337, 29.9409,228.5596,3391.990,3678.769, 24.1012,3424.2612,117.59, 0.025
 5701,2018-04-28T09:57:01.474, 29.9331,228.5585,3391.992,3678.766, 24.1037,3424.2671,117.59, 0.025
 5702,2018-04-28T09:57:01.623, 29.9253,228.5575,3391.994,3678.762, 24.1065,3424.2732,117.59, 0.025
 5703,2018-04-28T09:57:01.771, 29.9176,228.5564,3391.997,3678.759, 24.1092,3424.2795,117.60, 0.025
 5704,2018-04-28T09:57:01.920, 29.9098,228.5553,3391.999,3678.755, 24.1119,3424.2856,117.60, 0.025
 5705,2018-04-28T09:57:02.069, 29.9021,228.5542,3392.001,3678.751, 24.1147,3424.2920,117.61, 0.025
 5706,2018-04-28T09:57:02.217, 29.8943,228.5531,3392.004,3678.748, 24.1174,3424.2981,117.61, 0.025
 5707,2018-04-28T09:57:02.354, 29.8865,228.5521,3392.006,3678.745, 24.1199,3424.3040,117.61, 0.025
 5708,2018-04-28T09:57:02.503, 29.8788,228.5510,3392.008,3678.741, 24.1227,3424.3103,117.62, 0.025
 5709,2018-04-28T09:57:02.651, 29.8710,228.5499,3392.010,3678.737, 24.1254,3424.3164,117.62, 0.025
 5710,2018-04-28T09:57:02.800, 29.8632,228.5488,3392.013,3678.734, 24.1281,3424.3225,117.63, 0.025
 5711,2018-04-28T09:57:02.948, 29.8555,228.5478,3392.015,3678.730, 24.1309,3424.3289,117.63, 0.025
 5712,2018-04-28T09:57:03.097, 29.8477,228.5467,3392.017,3678.727, 24.1336,3424.3352,117.63, 0.025
 5713,2018-04-28T09:57:03.245, 29.8399,228.5456,3392.019,3678.723, 24.1364,3424.3413,117.64, 0.025
 5714,2018-04-28T09:57:03.382, 29.8322,228.5445,3392.021,3678.720, 24.1389,3424.3472,117.64, 0.025
 5715,2018-04-28T09:57:03.531, 29.8244,228.5435,3392.024,3678.716, 24.1416,3424.3533,117.65, 0.025
 5716,2018-04-28T09:57:03.679, 29.8167,228.5424,3392.026,3678.713, 24.1444,3424.3596,117.65, 0.025
 5717,2018-04-28T09:57:03.828, 29.8089,228.5413,3392.028,3678.709, 24.1471,3424.3657,117.65, 0.025
 5718,2018-04-28T09:57:03.976, 29.8011,228.5402,3392.031,3678.706, 24.1498,3424.3721,117.66, 0.025
 5719,2018-04-28T09:57:04.125, 29.7934,228.5392,3392.033,3678.702, 24.1526,3424.3782,117.66, 0.025
 5720,2018-04-28T09:57:04.262, 29.7856,228.5381,3392.035,3678.699, 24.1551,3424.3840,117.67, 0.025
 5721,2018-04-28T09:57:04.410, 29.7778,228.5370,3392.037,3678.695, 24.1578,3424.3901,117.67, 0.025
 5722,2018-04-28T09:57:04.559, 29.7701,228.5359,3392.040,3678.692, 24.1606,3424.3965,117.67, 0.025
 5723,2018-04-28T09:57:04.707, 29.7623,228.5349,3392.042,3678.688, 24.1633,3424.4026,117.68, 0.025
 5724,2018-04-28T09:57:04.856, 29.7545,228.5338,3392.044,3678.684, 24.1660,3424.4089,117.68, 0.025
 5725,2018-04-28T09:57:05.004, 29.7468,228.5327,3392.046,3678.681, 24.1688,3424.4153,117.69, 0.025
 5726,2018-04-28T09:57:05.142, 29.7390,228.5316,3392.049,3678.678, 24.1713,3424.4209,117.69, 0.025
 5727,2018-04-28T09:57:05.290, 29.7313,228.5305,3392.051,3678.674, 24.1740,3424.4270,117.69, 0.025
 5728,2018-04-28T09:57:05.439, 29.7235,228.5295,3392.053,3678.670, 24.1768,3424.4333,117.70, 0.025
 5729,2018-04-28T09:57:05.587, 29.7157,228.5284,3392.055,3678.667, 24.1795,3424.4397,117.70, 0.025
 5730,2018-04-28T09:57:05.736, 29.7080,228.5273,3392.058,3678.663, 24.1822,3424.4458,117.71, 0.025
 5731,2018-04-28T09:57:05.884, 29.7002,228.5262,3392.060,3678.660, 24.1850,3424.4521,117.71, 0.025
 5732,2018-04-28T09:57:06.033, 29.6924,228.5252,3392.062,3678.656, 24.1877,3424.4583,117.71, 0.000
 5733,2018-04-28T09:57:06.170, 29.6847,228.5241,3392.064,3678.653, 24.1902,3424.4641,117.72, 0.000
 5734,2018-04-28T09:57:06.318, 29.6769,228.5230,3392.067,3678.649, 24.1930,3424.4702,117.72, 0.000