1,2018-05-01T10:38:30.990, 74.8599,255.9444,3379.130,3690.148,  5.9891,3400.0962, 91.99, 0.325
    2,2018-05-01T10:38:31.081, 74.8523,255.9384,3379.131,3690.147,  5.9910,3400.0979, 91.99, 0.325
    3,2018-05-01T10:38:31.230, 74.8446,255.9324,3379.132,3690.146,  5.9942,3400.1006, 92.00, 0.325
    4,2018-05-01T10:38:31.378, 74.8370,255.9263,3379.133,3690.145,  5.9974,3400.1030, 92.00, 0.325
    5,2018-05-01T10:38:31.527, 74.8293,255.9203,3379.135,3690.144,  6.0006,3400.1057, 92.01, 0.325
    6,2018-05-01T10:38:31.676, 74.8217,255.9143,3379.136,3690.144,  6.0038,3400.1084, 92.01, 0.325
    7,2018-05-01T10:38:31.824, 74.8140,255.9084,3379.137,3690.143,  6.0070,3400.1111, 92.02, 0.325
    8,2018-05-01T10:38:31.973, 74.8064,255.9023,3379.139,3690.142,  6.0102,3400.1138, 92.02, 0.325
    9,2018-05-01T10:38:32.121, 74.7987,255.8964,3379.140,3690.141,  6.0134,3400.1165, 92.03, 0.325
   10,2018-05-01T10:38:32.270, 74.7911,255.8904,3379.141,3690.140,  6.0165,3400.1191, 92.03, 0.325
   11,2018-05-01T10:38:32.418, 74.7834,255.8844,3379.143,3690.139,  6.0197,3400.1218, 92.04, 0.325
   12,2018-05-01T10:38:32.567, 74.7757,255.8784,3379.144,3690.138,  6.0229,3400.1245, 92.04, 0.325
   13,2018-05-01T10:38:32.715, 74.7681,255.8725,3379.145,3690.137,  6.0261,3400.1272, 92.05, 0.325
   14,2018-05-01T10:38:32.864, 74.7604,255.8665,3379.147,3690.136,  6.0293,3400.1296, 92.05, 0.325
   15,2018-05-01T10:38:33.012, 74.7528,255.8606,3379.148,3690.135,  6.0325,3400.1323, 92.06, 0.325
   16,2018-05-01T10:38:33.161, 74.7451,255.8546,3379.149,3690.135,  6.0357,3400.1350, 92.06, 0.325
   17,2018-05-01T10:38:33.309, 74.7375,255.8487,3379.151,3690.134,  6.0389,3400.1377, 92.07, 0.325
   18,2018-05-01T10:38:33.458, 74.7298,255.8427,3379.152,3690.133,  6.0420,3400.1404, 92.07, 0.325
   19,2018-05-01T10:38:33.606, 74.7222,255.8368,3379.153,3690.132,  6.0452,3400.1431, 92.08, 0.325
   20,2018-05-01T10:38:33.755, 74.7145,255.8309,3379.155,3690.131,  6.0484,3400.1458, 92.08, 0.325
   21,2018-05-01T10:38:33.903, 74.7069,255.8249,3379.156,3690.130,  6.0516,3400.1484, 92.09, 0.325
   22,2018-05-01T10:38:34.040, 74.6992,255.8190,3379.157,3690.129,  6.0545,3400.1509, 92.09, 0.325
   23,2018-05-01T10:38:34.189, 74.6916,255.8131,3379.159,3690.128,  6.0577,3400.1536, 92.10, 0.325
   24,2018-05-01T10:38:34.337, 74.6839,255.8072,3379.160,3690.127,  6.0609,3400.1562, 92.10, 0.325
   25,2018-05-01T10:38:34.486, 74.6762,255.8013,3379.161,3690.126,  6.0641,3400.1589, 92.11, 0.325
   26,2018-05-01T10:38:34.634, 74.6686,255.7954,3379.163,3690.125,  6.0673,3400.1616, 92.11, 0.325
   27,2018-05-01T10:38:34.783, 74.6609,255.7895,3379.164,3690.125,  6.0705,3400.1643, 92.12, 0.325
   28,2018-05-01T10:38:34.931, 74.6533,255.7836,3379.165,3690.124,  6.0737,3400.1670, 92.12, 0.325
   29,2018-05-01T10:38:35.080, 74.6456,255.7777,3379.167,3690.123,  6.0768,3400.1697, 92.13, 0.325
   30,2018-05-01T10:38:35.228, 74.6380,255.7719,3379.168,3690.122,  6.0800,3400.1721, 92.13, 0.325
   31,2018-05-01T10:38:35.377, 74.6303,255.7660,3379.169,3690.121,  6.0832,3400.1748, 92.14, 0.325
   32,2018-05-01T10:38:35.525, 74.6227,255.7601,3379.171,3690.120,  6.0864,3400.1775, 92.14, 0.325
   33,2018-05-01T10:38:35.674, 74.6150,255.7543,3379.172,3690.119,  6.0896,3400.1804, 92.15, 0.325
   34,2018-05-01T10:38:35.822, 74.6073,255.7484,3379.173,3690.118,  6.0928,3400.1829, 92.15, 0.325
   35,2018-05-01T10:38:35.971, 74.5997,255.7425,3379.175,3690.117,  6.0960,3400.1855, 92.16, 0.325
   36,2018-05-01T10:38:36.119, 74.5920,255.7367,3379.176,3690.116,  6.0991,3400.1882, 92.16, 0.325
   37,2018-05-01T10:38:36.268, 74.5844,255.7309,3379.177,3690.115,  6.1023,3400.1909, 92.17, 0.325
   38,2018-05-01T10:38:36.416, 74.5767,255.7250,3379.179,3690.115,  6.1055,3400.1936, 92.17, 0.325
   39,2018-05-01T10:38:36.565, 74.5691,255.7192,3379.180,3690.114,  6.1087,3400.1963, 92.18, 0.325
   40,2018-05-01T10:38:36.713, 74.5614,255.7134,3379.181,3690.113,  6.1119,3400.1990, 92.18, 0.325
   41,2018-05-01T10:38:36.862, 74.5537,255.7075,3379.183,3690.112,  6.1151,3400.2017, 92.19, 0.325
   42,2018-05-01T10:38:37.011, 74.5461,255.7017,3379.184,3690.111,  6.1182,3400.2043, 92.19, 0.325
   43,2018-05-01T10:38:37.159, 74.5384,255.6959,3379.186,3690.110,  6.1214,3400.2070, 92.20, 0.325
   44,2018-05-01T10:38:37.308, 74.5308,255.6901,3379.187,3690.109,  6.1246,3400.2097, 92.20, 0.325
   45,2018-05-01T10:38:37.456, 74.5231,255.6843,3379.188,3690.108,  6.1278,3400.2124, 92.21, 0.325
   46,2018-05-01T10:38:37.605, 74.5155,255.6785,3379.190,3690.107,  6.1310,3400.2151, 92.22, 0.325
   47,2018-05-01T10:38:37.753, 74.5078,255.6727,3379.191,3690.106,  6.1342,3400.2178, 92.22, 0.325
   48,2018-05-01T10:38:37.902, 74.5002,255.6669,3379.192,3690.105,  6.1374,3400.2205, 92.23, 0.325
   49,2018-05-01T10:38:38.050, 74.4925,255.6611,3379.194,3690.104,  6.1405,3400.2231, 92.23, 0.325
   50,2018-05-01T10:38:38.187, 74.4848,255.6554,3379.195,3690.104,  6.1435,3400.2256, 92.23, 0.325
   51,2018-05-01T10:38:38.336, 74.4772,255.6496,3379.196,3690.103,  6.1467,3400.2283, 92.24, 0.325
   52,2018-05-01T10:38:38.484, 74.4695,255.6438,3379.198,3690.102,  6.1499,3400.2310, 92.24, 0.325
   53,2018-05-01T10:38:38.633, 74.4619,255.6381,3379.199,3690.101,  6.1530,3400.2336, 92.25, 0.325
   54,2018-05-01T10:38:38.781, 74.4542,255.6323,3379.200,3690.100,  6.1562,3400.2363, 92.25, 0.325
   55,2018-05-01T10:38:38.930, 74.4465,255.6266,3379.202,3690.099,  6.1594,3400.2390, 92.26, 0.325
   56,2018-05-01T10:38:39.078, 74.4389,255.6208,3379.203,3690.098,  6.1626,3400.2417, 92.26, 0.325
   57,2018-05-01T10:38:39.227, 74.4312,255.6151,3379.204,3690.097,  6.1658,3400.2444, 92.27, 0.325
   58,2018-05-01T10:38:39.375, 74.4236,255.6093,3379.206,3690.096,  6.1690,3400.2471, 92.27, 0.325
   59,2018-05-01T10:38:39.524, 74.4159,255.6036,3379.207,3690.095,  6.1721,3400.2498, 92.28, 0.325
   60,2018-05-01T10:38:39.672, 74.4082,255.5979,3379.208,3690.094,  6.1753,3400.2524, 92.28, 0.325
   61,2018-05-01T10:38:39.821, 74.4006,255.5922,3379.210,3690.093,  6.1785,3400.2551, 92.29, 0.325
   62,2018-05-01T10:38:39.969, 74.3929,255.5864,3379.211,3690.092,  6.1817,3400.2578, 92.30, 0.325
   63,2018-05-01T10:38:40.118, 74.3853,255.5807,3379.212,3690.092,  6.1849,3400.2605, 92.30, 0.325
   64,2018-05-01T10:38:40.266, 74.3776,255.5750,3379.214,3690.091,  6.1881,3400.2632, 92.31, 0.325
   65,2018-05-01T10:38:40.415, 74.3699,255.5693,3379.215,3690.090,  6.1912,3400.2661, 92.31, 0.325
   66,2018-05-01T10:38:40.563, 74.3623,255.5636,3379.216,3690.089,  6.1944,3400.2688, 92.32, 0.325
   67,2018-05-01T10:38:40.712, 74.3546,255.5579,3379.218,3690.088,  6.1976,3400.2715, 92.32, 0.325
   68,2018-05-01T10:38:40.860, 74.3470,255.5522,3379.219,3690.087,  6.2008,3400.2742, 92.33, 0.325
   69,2018-05-01T10:38:41.009, 74.3393,255.5466,3379.221,3690.086,  6.2040,3400.2769, 92.33, 0.325
   70,2018-05-01T10:38:41.157, 74.3316,255.5409,3379.222,3690.085,  6.2072,3400.2795, 92.34, 0.325
   71,2018-05-01T10:38:41.306, 74.3240,255.5352,3379.223,3690.084,  6.2103,3400.2822, 92.34, 0.325
   72,2018-05-01T10:38:41.454, 74.3163,255.5295,3379.225,3690.083,  6.2135,3400.2849, 92.35, 0.325
   73,2018-05-01T10:38:41.603, 74.3087,255.5239,3379.226,3690.082,  6.2167,3400.2876, 92.35, 0.325
   74,2018-05-01T10:38:41.751, 74.3010,255.5182,3379.227,3690.081,  6.2199,3400.2903, 92.36, 0.325
   75,2018-05-01T10:38:41.900, 74.2933,255.5126,3379.229,3690.080,  6.2231,3400.2930, 92.36, 0.325
   76,2018-05-01T10:38:42.049, 74.2857,255.5069,3379.230,3690.079,  6.2263,3400.2957, 92.37, 0.325
   77,2018-05-01T10:38:42.197, 74.2780,255.5013,3379.231,3690.079,  6.2294,3400.2983, 92.37, 0.325
   78,2018-05-01T10:38:42.334, 74.2704,255.4956,3379.233,3690.078,  6.2324,3400.3008, 92.37, 0.325
   79,2018-05-01T10:38:42.483, 74.2627,255.4900,3379.234,3690.077,  6.2356,3400.3037, 92.38, 0.325
   80,2018-05-01T10:38:42.631, 74.2550,255.4844,3379.235,3690.076,  6.2387,3400.3064, 92.38, 0.325
   81,2018-05-01T10:38:42.780, 74.2474,255.4787,3379.237,3690.075,  6.2419,3400.3091, 92.39, 0.312
   82,2018-05-01T10:38:42.928, 74.2397,255.4731,3379.238,3690.074,  6.2451,3400.3118, 92.40, 0.312
   83,2018-05-01T10:38:43.077, 74.2321,255.4675,3379.239,3690.073,  6.2483,3400.3145, 92.40, 0.312
   84,2018-05-01T10:38:43.225, 74.2244,255.4619,3379.241,3690.072,  6.2515,3400.3171, 92.41, 0.312
   85,2018-05-01T10:38:43.374, 74.2167,255.4563,3379.242,3690.071,  6.2547,3400.3198, 92.41, 0.312
   86,2018-05-01T10:38:43.522, 74.2091,255.4507,3379.244,3690.070,  6.2578,3400.3225, 92.42, 0.312
   87,2018-05-01T10:38:43.671, 74.2014,255.4451,3379.245,3690.069,  6.2610,3400.3252, 92.42, 0.312
   88,2018-05-01T10:38:43.819, 74.1937,255.4395,3379.246,3690.068,  6.2642,3400.3279, 92.43, 0.312
   89,2018-05-01T10:38:43.968, 74.1861,255.4339,3379.248,3690.067,  6.2674,3400.3308, 92.43, 0.312
   90,2018-05-01T10:38:44.116, 74.1784,255.4283,3379.249,3690.066,  6.2706,3400.3335, 92.44, 0.312
   91,2018-05-01T10:38:44.265, 74.1708,255.4227,3379.250,3690.065,  6.2737,3400.3362, 92.44, 0.312
   92,2018-05-01T10:38:44.413, 74.1631,255.4172,3379.252,3690.065,  6.2769,3400.3389, 92.45, 0.312
   93,2018-05-01T10:38:44.562, 74.1554,255.4116,3379.253,3690.064,  6.2801,3400.3416, 92.45, 0.312
   94,2018-05-01T10:38:44.710, 74.1478,255.4060,3379.254,3690.063,  6.2833,3400.3442, 92.46, 0.312
   95,2018-05-01T10:38:44.859, 74.1401,255.4005,3379.256,3690.062,  6.2865,3400.3469, 92.46, 0.312
   96,2018-05-01T10:38:45.007, 74.1324,255.3949,3379.257,3690.061,  6.2897,3400.3496, 92.47, 0.312
   97,2018-05-01T10:38:45.156, 74.1248,255.3894,3379.259,3690.060,  6.2928,3400.3523, 92.47, 0.312
   98,2018-05-01T10:38:45.304, 74.1171,255.3838,3379.260,3690.059,  6.2960,3400.3550, 92.48, 0.312
   99,2018-05-01T10:38:45.453, 74.1095,255.3783,3379.261,3690.058,  6.2992,3400.3579, 92.48, 0.312
  100,2018-05-01T10:38:45.601, 74.1018,255.3728,3379.263,3690.057,  6.3024,3400.3606, 92.49, 0.312
  101,2018-05-01T10:38:45.750, 74.0941,255.3672,3379.264,3690.056,  6.3056,3400.3633, 92.49, 0.312
  102,2018-05-01T10:38:45.898, 74.0865,255.3617,3379.265,3690.055,  6.3087,3400.3660, 92.50, 0.312
  103,2018-05-01T10:38:46.047, 74.0788,255.3562,3379.267,3690.054,  6.3119,3400.3687, 92.50, 0.312
  104,2018-05-01T10:38:46.195, 74.0711,255.3506,3379.268,3690.053,  6.3151,3400.3713, 92.51, 0.312
  105,2018-05-01T10:38:46.332, 74.0635,255.3451,3379.269,3690.052,  6.3180,3400.3738, 92.51, 0.312
  106,2018-05-01T10:38:46.481, 74.0558,255.3396,3379.271,3690.051,  6.3212,3400.3767, 92.52, 0.312
  107,2018-05-01T10:38:46.630, 74.0481,255.3341,3379.272,3690.050,  6.3244,3400.3794, 92.52, 0.312
  108,2018-05-01T10:38:46.778, 74.0405,255.3286,3379.274,3690.050,  6.3276,3400.3821, 92.53, 0.312
  109,2018-05-01T10:38:46.927, 74.0328,255.3231,3379.275,3690.049,  6.3308,3400.3848, 92.53, 0.312
  110,2018-05-01T10:38:47.075, 74.0251,255.3176,3379.276,3690.048,  6.3339,3400.3875, 92.54, 0.312
  111,2018-05-01T10:38:47.224, 74.0175,255.3122,3379.278,3690.047,  6.3371,3400.3904, 92.54, 0.312
  112,2018-05-01T10:38:47.372, 74.0098,255.3067,3379.279,3690.046,  6.3403,3400.3931, 92.55, 0.312
  113,2018-05-01T10:38:47.521, 74.0021,255.3012,3379.280,3690.045,  6.3435,3400.3958, 92.55, 0.312
  114,2018-05-01T10:38:47.669, 73.9945,255.2957,3379.282,3690.044,  6.3467,3400.3984, 92.56, 0.312
  115,2018-05-01T10:38:47.818, 73.9868,255.2903,3379.283,3690.043,  6.3498,3400.4011, 92.56, 0.312
  116,2018-05-01T10:38:47.966, 73.9791,255.2848,3379.285,3690.042,  6.3530,3400.4038, 92.57, 0.312
  117,2018-05-01T10:38:48.115, 73.9715,255.2793,3379.286,3690.041,  6.3562,3400.4065, 92.57, 0.312
  118,2018-05-01T10:38:48.263, 73.9638,255.2739,3379.287,3690.040,  6.3594,3400.4092, 92.58, 0.312
  119,2018-05-01T10:38:48.412, 73.9562,255.2684,3379.289,3690.039,  6.3626,3400.4121, 92.58, 0.312
  120,2018-05-01T10:38:48.560, 73.9485,255.2630,3379.290,3690.038,  6.3657,3400.4148, 92.59, 0.312
  121,2018-05-01T10:38:48.709, 73.9408,255.2576,3379.291,3690.037,  6.3689,3400.4175, 92.59, 0.312
  122,2018-05-01T10:38:48.857, 73.9332,255.2521,3379.293,3690.036,  6.3721,3400.4204, 92.60, 0.312
  123,2018-05-01T10:38:49.006, 73.9255,255.2467,3379.294,3690.035,  6.3753,3400.4231, 92.60, 0.312
  124,2018-05-01T10:38:49.154, 73.9178,255.2413,3379.296,3690.034,  6.3785,3400.4258, 92.61, 0.312
  125,2018-05-01T10:38:49.303, 73.9102,255.2358,3379.297,3690.033,  6.3816,3400.4285, 92.61, 0.312
  126,2018-05-01T10:38:49.451, 73.9025,255.2304,3379.298,3690.032,  6.3848,3400.4312, 92.62, 0.312
  127,2018-05-01T10:38:49.600, 73.8948,255.2250,3379.300,3690.031,  6.3880,3400.4338, 92.62, 0.312
  128,2018-05-01T10:38:49.748, 73.8872,255.2196,3379.301,3690.030,  6.3912,3400.4368, 92.63, 0.312
  129,2018-05-01T10:38:49.897, 73.8795,255.2142,3379.303,3690.030,  6.3944,3400.4395, 92.63, 0.312
  130,2018-05-01T10:38:50.045, 73.8718,255.2088,3379.304,3690.029,  6.3975,3400.4421, 92.64, 0.312
  131,2018-05-01T10:38:50.194, 73.8642,255.2034,3379.305,3690.028,  6.4007,3400.4448, 92.64, 0.312
  132,2018-05-01T10:38:50.331, 73.8565,255.1980,3379.307,3690.027,  6.4037,3400.4475, 92.64, 0.312
  133,2018-05-01T10:38:50.479, 73.8488,255.1926,3379.308,3690.026,  6.4068,3400.4502, 92.65, 0.312
  134,2018-05-01T10:38:50.628, 73.8411,255.1872,3379.309,3690.025,  6.4100,3400.4529, 92.66, 0.312
  135,2018-05-01T10:38:50.776, 73.8335,255.1819,3379.311,3690.024,  6.4132,3400.4556, 92.66, 0.312
  136,2018-05-01T10:38:50.925, 73.8258,255.1765,3379.312,3690.023,  6.4164,3400.4585, 92.67, 0.312
  137,2018-05-01T10:38:51.073, 73.8181,255.1711,3379.313,3690.022,  6.4196,3400.4612, 92.67, 0.312
  138,2018-05-01T10:38:51.222, 73.8105,255.1658,3379.315,3690.021,  6.4227,3400.4639, 92.68, 0.312
  139,2018-05-01T10:38:51.370, 73.8028,255.1604,3379.316,3690.020,  6.4259,3400.4666, 92.68, 0.312
  140,2018-05-01T10:38:51.519, 73.7951,255.1550,3379.318,3690.019,  6.4291,3400.4692, 92.69, 0.312
  141,2018-05-01T10:38:51.668, 73.7875,255.1497,3379.319,3690.018,  6.4323,3400.4722, 92.69, 0.312
  142,2018-05-01T10:38:51.816, 73.7798,255.1443,3379.320,3690.017,  6.4354,3400.4749, 92.70, 0.312
  143,2018-05-01T10:38:51.965, 73.7721,255.1390,3379.322,3690.016,  6.4386,3400.4775, 92.70, 0.312
  144,2018-05-01T10:38:52.113, 73.7645,255.1337,3379.323,3690.015,  6.4418,3400.4802, 92.71, 0.312
  145,2018-05-01T10:38:52.262, 73.7568,255.1283,3379.325,3690.014,  6.4450,3400.4832, 92.71, 0.312
  146,2018-05-01T10:38:52.410, 73.7491,255.1230,3379.326,3690.013,  6.4482,3400.4858, 92.72, 0.312
  147,2018-05-01T10:38:52.559, 73.7415,255.1177,3379.327,3690.012,  6.4513,3400.4885, 92.72, 0.312
  148,2018-05-01T10:38:52.707, 73.7338,255.1124,3379.329,3690.011,  6.4545,3400.4912, 92.73, 0.312
  149,2018-05-01T10:38:52.856, 73.7261,255.1070,3379.330,3690.010,  6.4577,3400.4939, 92.73, 0.312
  150,2018-05-01T10:38:53.004, 73.7185,255.1017,3379.332,3690.009,  6.4609,3400.4968, 92.74, 0.312
  151,2018-05-01T10:38:53.153, 73.7108,255.0964,3379.333,3690.008,  6.4640,3400.4995, 92.74, 0.312
  152,2018-05-01T10:38:53.301, 73.7031,255.0911,3379.334,3690.007,  6.4672,3400.5022, 92.75, 0.312
  153,2018-05-01T10:38:53.450, 73.6954,255.0858,3379.336,3690.006,  6.4704,3400.5049, 92.75, 0.312
  154,2018-05-01T10:38:53.598, 73.6878,255.0805,3379.337,3690.005,  6.4736,3400.5078, 92.76, 0.312
  155,2018-05-01T10:38:53.747, 73.6801,255.0752,3379.338,3690.005,  6.4768,3400.5105, 92.76, 0.312
  156,2018-05-01T10:38:53.895, 73.6724,255.0699,3379.340,3690.004,  6.4799,3400.5132, 92.77, 0.312
  157,2018-05-01T10:38:54.044, 73.6648,255.0647,3379.341,3690.003,  6.4831,3400.5161, 92.77, 0.312
  158,2018-05-01T10:38:54.181, 73.6571,255.0594,3379.343,3690.002,  6.4860,3400.5186, 92.77, 0.312
  159,2018-05-01T10:38:54.329, 73.6494,255.0541,3379.344,3690.001,  6.4892,3400.5215, 92.78, 0.312
  160,2018-05-01T10:38:54.478, 73.6418,255.0488,3379.345,3690.000,  6.4924,3400.5242, 92.78, 0.312
  161,2018-05-01T10:38:54.626, 73.6341,255.0436,3379.347,3689.999,  6.4956,3400.5269, 92.79, 0.312
  162,2018-05-01T10:38:54.775, 73.6264,255.0383,3379.348,3689.998,  6.4988,3400.5295, 92.79, 0.312
  163,2018-05-01T10:38:54.923, 73.6188,255.0331,3379.350,3689.997,  6.5019,3400.5325, 92.80, 0.312
  164,2018-05-01T10:38:55.072, 73.6111,255.0278,3379.351,3689.996,  6.5051,3400.5352, 92.80, 0.312
  165,2018-05-01T10:38:55.220, 73.6034,255.0226,3379.352,3689.995,  6.5083,3400.5378, 92.81, 0.312
  166,2018-05-01T10:38:55.369, 73.5957,255.0173,3379.354,3689.994,  6.5115,3400.5408, 92.81, 0.312
  167,2018-05-01T10:38:55.517, 73.5881,255.0121,3379.355,3689.993,  6.5146,3400.5435, 92.82, 0.312
  168,2018-05-01T10:38:55.666, 73.5804,255.0068,3379.357,3689.992,  6.5178,3400.5461, 92.82, 0.312
  169,2018-05-01T10:38:55.814, 73.5727,255.0016,3379.358,3689.991,  6.5210,3400.5488, 92.83, 0.312
  170,2018-05-01T10:38:55.963, 73.5651,254.9964,3379.359,3689.990,  6.5242,3400.5518, 92.83, 0.312
  171,2018-05-01T10:38:56.111, 73.5574,254.9911,3379.361,3689.989,  6.5273,3400.5544, 92.84, 0.312
  172,2018-05-01T10:38:56.260, 73.5497,254.9859,3379.362,3689.988,  6.5305,3400.5571, 92.84, 0.312
  173,2018-05-01T10:38:56.408, 73.5420,254.9807,3379.364,3689.987,  6.5337,3400.5601, 92.85, 0.312
  174,2018-05-01T10:38:56.557, 73.5344,254.9755,3379.365,3689.986,  6.5369,3400.5627, 92.85, 0.312
  175,2018-05-01T10:38:56.705, 73.5267,254.9703,3379.366,3689.985,  6.5401,3400.5654, 92.86, 0.312
  176,2018-05-01T10:38:56.854, 73.5190,254.9651,3379.368,3689.984,  6.5432,3400.5684, 92.86, 0.312
  177,2018-05-01T10:38:57.003, 73.5114,254.9599,3379.369,3689.983,  6.5464,3400.5710, 92.87, 0.312
  178,2018-05-01T10:38:57.151, 73.5037,254.9547,3379.371,3689.982,  6.5496,3400.5737, 92.87, 0.312
  179,2018-05-01T10:38:57.300, 73.4960,254.9495,3379.372,3689.981,  6.5528,3400.5767, 92.88, 0.312
  180,2018-05-01T10:38:57.448, 73.4883,254.9443,3379.373,3689.980,  6.5559,3400.5793, 92.88, 0.312
  181,2018-05-01T10:38:57.597, 73.4807,254.9391,3379.375,3689.979,  6.5591,3400.5820, 92.89, 0.312
  182,2018-05-01T10:38:57.745, 73.4730,254.9340,3379.376,3689.978,  6.5623,3400.5850, 92.89, 0.312
  183,2018-05-01T10:38:57.894, 73.4653,254.9288,3379.378,3689.977,  6.5655,3400.5876, 92.90, 0.312
  184,2018-05-01T10:38:58.031, 73.4576,254.9236,3379.379,3689.976,  6.5684,3400.5901, 92.90, 0.312
  185,2018-05-01T10:38:58.179, 73.4500,254.9185,3379.380,3689.975,  6.5716,3400.5930, 92.91, 0.312
  186,2018-05-01T10:38:58.328, 73.4423,254.9133,3379.382,3689.974,  6.5747,3400.5957, 92.91, 0.312
  187,2018-05-01T10:38:58.476, 73.4346,254.9081,3379.383,3689.973,  6.5779,3400.5984, 92.92, 0.312
  188,2018-05-01T10:38:58.625, 73.4270,254.9030,3379.385,3689.972,  6.5811,3400.6013, 92.92, 0.312
  189,2018-05-01T10:38:58.773, 73.4193,254.8978,3379.386,3689.971,  6.5843,3400.6040, 92.93, 0.312
  190,2018-05-01T10:38:58.922, 73.4116,254.8927,3379.387,3689.970,  6.5875,3400.6069, 92.93, 0.312
  191,2018-05-01T10:38:59.070, 73.4039,254.8876,3379.389,3689.969,  6.5906,3400.6096, 92.94, 0.312
  192,2018-05-01T10:38:59.219, 73.3963,254.8824,3379.390,3689.969,  6.5938,3400.6123, 92.94, 0.312
  193,2018-05-01T10:38:59.367, 73.3886,254.8773,3379.392,3689.968,  6.5970,3400.6152, 92.95, 0.312
  194,2018-05-01T10:38:59.516, 73.3809,254.8722,3379.393,3689.967,  6.6002,3400.6179, 92.95, 0.312
  195,2018-05-01T10:38:59.664, 73.3732,254.8670,3379.394,3689.966,  6.6033,3400.6206, 92.96, 0.312
  196,2018-05-01T10:38:59.813, 73.3656,254.8619,3379.396,3689.965,  6.6065,3400.6235, 92.96, 0.312
  197,2018-05-01T10:38:59.961, 73.3579,254.8568,3379.397,3689.964,  6.6097,3400.6262, 92.97, 0.312
  198,2018-05-01T10:39:00.110, 73.3502,254.8517,3379.399,3689.963,  6.6129,3400.6292, 92.97, 0.312
  199,2018-05-01T10:39:00.258, 73.3426,254.8466,3379.400,3689.962,  6.6160,3400.6318, 92.98, 0.312
  200,2018-05-01T10:39:00.407, 73.3349,254.8415,3379.401,3689.961,  6.6192,3400.6345, 92.98, 0.312
  201,2018-05-01T10:39:00.555, 73.3272,254.8364,3379.403,3689.960,  6.6224,3400.6375, 92.99, 0.312
  202,2018-05-01T10:39:00.704, 73.3195,254.8313,3379.404,3689.959,  6.6256,3400.6401, 92.99, 0.312
  203,2018-05-01T10:39:00.852, 73.3119,254.8262,3379.406,3689.958,  6.6287,3400.6431, 93.00, 0.312
  204,2018-05-01T10:39:01.001, 73.3042,254.8211,3379.407,3689.957,  6.6319,3400.6458, 93.00, 0.312
  205,2018-05-01T10:39:01.149, 73.2965,254.8160,3379.409,3689.956,  6.6351,3400.6484, 93.01, 0.312
  206,2018-05-01T10:39:01.298, 73.2888,254.8109,3379.410,3689.955,  6.6382,3400.6514, 93.01, 0.312
  207,2018-05-01T10:39:01.446, 73.2812,254.8059,3379.411,3689.954,  6.6414,3400.6541, 93.02, 0.312
  208,2018-05-01T10:39:01.595, 73.2735,254.8008,3379.413,3689.953,  6.6446,3400.6570, 93.02, 0.312
  209,2018-05-01T10:39:01.732, 73.2658,254.7957,3379.414,3689.952,  6.6475,3400.6594, 93.03, 0.312
  210,2018-05-01T10:39:01.881, 73.2581,254.7907,3379.415,3689.951,  6.6507,3400.6624, 93.03, 0.312
  211,2018-05-01T10:39:02.029, 73.2505,254.7856,3379.417,3689.950,  6.6539,3400.6650, 93.04, 0.312
  212,2018-05-01T10:39:02.178, 73.2428,254.7805,3379.418,3689.949,  6.6570,3400.6677, 93.04, 0.312
  213,2018-05-01T10:39:02.326, 73.2351,254.7755,3379.420,3689.948,  6.6602,3400.6707, 93.05, 0.312
  214,2018-05-01T10:39:02.475, 73.2274,254.7704,3379.421,3689.947,  6.6634,3400.6733, 93.05, 0.312
  215,2018-05-01T10:39:02.623, 73.2197,254.7654,3379.423,3689.946,  6.6666,3400.6763, 93.06, 0.312
  216,2018-05-01T10:39:02.772, 73.2121,254.7604,3379.424,3689.945,  6.6697,3400.6790, 93.06, 0.312
  217,2018-05-01T10:39:02.920, 73.2044,254.7553,3379.425,3689.944,  6.6729,3400.6819, 93.07, 0.312
  218,2018-05-01T10:39:03.069, 73.1967,254.7503,3379.427,3689.943,  6.6761,3400.6846, 93.07, 0.312
  219,2018-05-01T10:39:03.217, 73.1890,254.7453,3379.428,3689.942,  6.6793,3400.6875, 93.08, 0.312
  220,2018-05-01T10:39:03.366, 73.1814,254.7402,3379.430,3689.941,  6.6824,3400.6902, 93.08, 0.312
  221,2018-05-01T10:39:03.514, 73.1737,254.7352,3379.431,3689.940,  6.6856,3400.6931, 93.09, 0.312
  222,2018-05-01T10:39:03.663, 73.1660,254.7302,3379.433,3689.939,  6.6888,3400.6958, 93.09, 0.312
  223,2018-05-01T10:39:03.811, 73.1583,254.7252,3379.434,3689.938,  6.6920,3400.6985, 93.10, 0.312
  224,2018-05-01T10:39:03.960, 73.1507,254.7202,3379.435,3689.937,  6.6951,3400.7014, 93.10, 0.312
  225,2018-05-01T10:39:04.108, 73.1430,254.7152,3379.437,3689.936,  6.6983,3400.7041, 93.11, 0.312
  226,2018-05-01T10:39:04.257, 73.1353,254.7102,3379.438,3689.935,  6.7015,3400.7068, 93.11, 0.312
  227,2018-05-01T10:39:04.405, 73.1276,254.7052,3379.440,3689.934,  6.7047,3400.7097, 93.12, 0.312
  228,2018-05-01T10:39:04.554, 73.1200,254.7002,3379.441,3689.933,  6.7078,3400.7124, 93.12, 0.312
  229,2018-05-01T10:39:04.702, 73.1123,254.6952,3379.443,3689.932,  6.7110,3400.7153, 93.13, 0.312
  230,2018-05-01T10:39:04.851, 73.1046,254.6902,3379.444,3689.931,  6.7142,3400.7180, 93.13, 0.312
  231,2018-05-01T10:39:04.999, 73.0969,254.6852,3379.445,3689.930,  6.7173,3400.7209, 93.14, 0.312
  232,2018-05-01T10:39:05.148, 73.0893,254.6803,3379.447,3689.929,  6.7205,3400.7236, 93.14, 0.312
  233,2018-05-01T10:39:05.296, 73.0816,254.6753,3379.448,3689.928,  6.7237,3400.7266, 93.15, 0.312
  234,2018-05-01T10:39:05.445, 73.0739,254.6703,3379.450,3689.927,  6.7269,3400.7292, 93.15, 0.312
  235,2018-05-01T10:39:05.582, 73.0662,254.6653,3379.451,3689.926,  6.7298,3400.7319, 93.16, 0.312
  236,2018-05-01T10:39:05.730, 73.0585,254.6604,3379.452,3689.925,  6.7330,3400.7346, 93.16, 0.312
  237,2018-05-01T10:39:05.879, 73.0509,254.6554,3379.454,3689.924,  6.7361,3400.7375, 93.17, 0.312
  238,2018-05-01T10:39:06.027, 73.0432,254.6505,3379.455,3689.923,  6.7393,3400.7402, 93.17, 0.312
  239,2018-05-01T10:39:06.176, 73.0355,254.6455,3379.457,3689.922,  6.7425,3400.7432, 93.18, 0.250
  240,2018-05-01T10:39:06.324, 73.0278,254.6406,3379.458,3689.921,  6.7457,3400.7458, 93.18, 0.250
  241,2018-05-01T10:39:06.473, 73.0202,254.6356,3379.460,3689.920,  6.7488,3400.7488, 93.19, 0.250
  242,2018-05-01T10:39:06.622, 73.0125,254.6307,3379.461,3689.919,  6.7520,3400.7517, 93.19, 0.250
  243,2018-05-01T10:39:06.770, 73.0048,254.6257,3379.462,3689.918,  6.7552,3400.7544, 93.20, 0.250
  244,2018-05-01T10:39:06.919, 72.9971,254.6208,3379.464,3689.917,  6.7583,3400.7571, 93.20, 0.250
  245,2018-05-01T10:39:07.067, 72.9894,254.6159,3379.465,3689.916,  6.7615,3400.7600, 93.21, 0.250
  246,2018-05-01T10:39:07.216, 72.9818,254.6110,3379.467,3689.915,  6.7647,3400.7627, 93.21, 0.250
  247,2018-05-01T10:39:07.364, 72.9741,254.6060,3379.468,3689.914,  6.7679,3400.7656, 93.22, 0.250
  248,2018-05-01T10:39:07.513, 72.9664,254.6011,3379.470,3689.913,  6.7710,3400.7683, 93.22, 0.250
  249,2018-05-01T10:39:07.661, 72.9587,254.5962,3379.471,3689.912,  6.7742,3400.7712, 93.23, 0.250
  250,2018-05-01T10:39:07.810, 72.9510,254.5913,3379.472,3689.911,  6.7774,3400.7739, 93.23, 0.250
  251,2018-05-01T10:39:07.958, 72.9434,254.5864,3379.474,3689.910,  6.7805,3400.7769, 93.24, 0.250
  252,2018-05-01T10:39:08.107, 72.9357,254.5815,3379.475,3689.909,  6.7837,3400.7798, 93.24, 0.250
  253,2018-05-01T10:39:08.255, 72.9280,254.5766,3379.477,3689.908,  6.7869,3400.7825, 93.25, 0.250
  254,2018-05-01T10:39:08.404, 72.9203,254.5717,3379.478,3689.907,  6.7901,3400.7854, 93.25, 0.250
  255,2018-05-01T10:39:08.552, 72.9127,254.5668,3379.480,3689.906,  6.7932,3400.7881, 93.26, 0.250
  256,2018-05-01T10:39:08.701, 72.9050,254.5619,3379.481,3689.905,  6.7964,3400.7910, 93.26, 0.250
  257,2018-05-01T10:39:08.849, 72.8973,254.5571,3379.483,3689.904,  6.7996,3400.7937, 93.27, 0.250
  258,2018-05-01T10:39:08.998, 72.8896,254.5522,3379.484,3689.903,  6.8027,3400.7966, 93.27, 0.250
  259,2018-05-01T10:39:09.135, 72.8819,254.5473,3379.485,3689.902,  6.8057,3400.7993, 93.28, 0.250
  260,2018-05-01T10:39:09.283, 72.8743,254.5424,3379.487,3689.901,  6.8088,3400.8020, 93.28, 0.250
  261,2018-05-01T10:39:09.432, 72.8666,254.5376,3379.488,3689.900,  6.8120,3400.8047, 93.29, 0.250
  262,2018-05-01T10:39:09.580, 72.8589,254.5327,3379.490,3689.899,  6.8152,3400.8076, 93.29, 0.250
  263,2018-05-01T10:39:09.729, 72.8512,254.5278,3379.491,3689.898,  6.8184,3400.8103, 93.30, 0.250
  264,2018-05-01T10:39:09.877, 72.8435,254.5230,3379.493,3689.897,  6.8215,3400.8132, 93.30, 0.250
  265,2018-05-01T10:39:10.026, 72.8359,254.5181,3379.494,3689.896,  6.8247,3400.8162, 93.31, 0.250
  266,2018-05-01T10:39:10.174, 72.8282,254.5133,3379.495,3689.895,  6.8279,3400.8188, 93.31, 0.250
  267,2018-05-01T10:39:10.323, 72.8205,254.5084,3379.497,3689.893,  6.8310,3400.8218, 93.32, 0.250
  268,2018-05-01T10:39:10.471, 72.8128,254.5036,3379.498,3689.892,  6.8342,3400.8247, 93.32, 0.250
  269,2018-05-01T10:39:10.620, 72.8051,254.4987,3379.500,3689.891,  6.8374,3400.8274, 93.33, 0.250
  270,2018-05-01T10:39:10.768, 72.7975,254.4939,3379.501,3689.890,  6.8405,3400.8301, 93.33, 0.250
  271,2018-05-01T10:39:10.917, 72.7898,254.4891,3379.503,3689.889,  6.8437,3400.8330, 93.34, 0.250
  272,2018-05-01T10:39:11.065, 72.7821,254.4843,3379.504,3689.888,  6.8469,3400.8359, 93.34, 0.250
  273,2018-05-01T10:39:11.214, 72.7744,254.4794,3379.506,3689.887,  6.8501,3400.8386, 93.35, 0.250
  274,2018-05-01T10:39:11.362, 72.7667,254.4746,3379.507,3689.886,  6.8532,3400.8416, 93.35, 0.250
  275,2018-05-01T10:39:11.511, 72.7590,254.4698,3379.508,3689.885,  6.8564,3400.8442, 93.36, 0.250
  276,2018-05-01T10:39:11.660, 72.7514,254.4650,3379.510,3689.884,  6.8596,3400.8472, 93.36, 0.250
  277,2018-05-01T10:39:11.808, 72.7437,254.4602,3379.511,3689.883,  6.8627,3400.8501, 93.37, 0.250
  278,2018-05-01T10:39:11.957, 72.7360,254.4554,3379.513,3689.882,  6.8659,3400.8528, 93.37, 0.250
  279,2018-05-01T10:39:12.105, 72.7283,254.4506,3379.514,3689.881,  6.8691,3400.8557, 93.38, 0.250
  280,2018-05-01T10:39:12.254, 72.7206,254.4458,3379.516,3689.880,  6.8722,3400.8584, 93.38, 0.250
  281,2018-05-01T10:39:12.402, 72.7130,254.4410,3379.517,3689.879,  6.8754,3400.8613, 93.39, 0.250
  282,2018-05-01T10:39:12.551, 72.7053,254.4362,3379.519,3689.878,  6.8786,3400.8643, 93.39, 0.250
  283,2018-05-01T10:39:12.699, 72.6976,254.4314,3379.520,3689.877,  6.8818,3400.8669, 93.40, 0.250
  284,2018-05-01T10:39:12.836, 72.6899,254.4266,3379.521,3689.876,  6.8847,3400.8696, 93.40, 0.250
  285,2018-05-01T10:39:12.985, 72.6822,254.4218,3379.523,3689.875,  6.8878,3400.8723, 93.41, 0.250
  286,2018-05-01T10:39:13.133, 72.6746,254.4171,3379.524,3689.874,  6.8910,3400.8752, 93.41, 0.250
  287,2018-05-01T10:39:13.282, 72.6669,254.4123,3379.526,3689.873,  6.8942,3400.8782, 93.42, 0.250
  288,2018-05-01T10:39:13.430, 72.6592,254.4075,3379.527,3689.872,  6.8974,3400.8809, 93.42, 0.250
  289,2018-05-01T10:39:13.579, 72.6515,254.4028,3379.529,3689.871,  6.9005,3400.8838, 93.43, 0.250
  290,2018-05-01T10:39:13.727, 72.6438,254.3980,3379.530,3689.870,  6.9037,3400.8867, 93.43, 0.250
  291,2018-05-01T10:39:13.876, 72.6361,254.3932,3379.532,3689.869,  6.9069,3400.8894, 93.44, 0.250
  292,2018-05-01T10:39:14.024, 72.6285,254.3885,3379.533,3689.868,  6.9100,3400.8923, 93.44, 0.250
  293,2018-05-01T10:39:14.173, 72.6208,254.3837,3379.534,3689.867,  6.9132,3400.8950, 93.45, 0.250
  294,2018-05-01T10:39:14.321, 72.6131,254.3790,3379.536,3689.866,  6.9164,3400.8979, 93.45, 0.250
  295,2018-05-01T10:39:14.470, 72.6054,254.3742,3379.537,3689.865,  6.9195,3400.9009, 93.46, 0.250
  296,2018-05-01T10:39:14.618, 72.5977,254.3695,3379.539,3689.864,  6.9227,3400.9038, 93.46, 0.250
  297,2018-05-01T10:39:14.767, 72.5900,254.3647,3379.540,3689.863,  6.9259,3400.9065, 93.47, 0.250
  298,2018-05-01T10:39:14.915, 72.5824,254.3600,3379.542,3689.862,  6.9290,3400.9092, 93.47, 0.250
  299,2018-05-01T10:39:15.064, 72.5747,254.3553,3379.543,3689.861,  6.9322,3400.9121, 93.48, 0.250
  300,2018-05-01T10:39:15.212, 72.5670,254.3506,3379.545,3689.860,  6.9354,3400.9150, 93.48, 0.250
  301,2018-05-01T10:39:15.361, 72.5593,254.3458,3379.546,3689.859,  6.9385,3400.9180, 93.49, 0.250
  302,2018-05-01T10:39:15.509, 72.5516,254.3411,3379.548,3689.858,  6.9417,3400.9207, 93.49, 0.250
  303,2018-05-01T10:39:15.658, 72.5440,254.3364,3379.549,3689.857,  6.9449,3400.9236, 93.50, 0.250
  304,2018-05-01T10:39:15.806, 72.5363,254.3317,3379.550,3689.855,  6.9481,3400.9265, 93.50, 0.250
  305,2018-05-01T10:39:15.955, 72.5286,254.3270,3379.552,3689.854,  6.9512,3400.9292, 93.51, 0.250
  306,2018-05-01T10:39:16.103, 72.5209,254.3223,3379.553,3689.853,  6.9544,3400.9321, 93.51, 0.250
  307,2018-05-01T10:39:16.252, 72.5132,254.3176,3379.555,3689.852,  6.9576,3400.9351, 93.52, 0.250
  308,2018-05-01T10:39:16.389, 72.5055,254.3129,3379.556,3689.851,  6.9605,3400.9375, 93.52, 0.250
  309,2018-05-01T10:39:16.538, 72.4978,254.3082,3379.558,3689.850,  6.9636,3400.9404, 93.53, 0.250
  310,2018-05-01T10:39:16.686, 72.4902,254.3035,3379.559,3689.849,  6.9668,3400.9434, 93.53, 0.250
  311,2018-05-01T10:39:16.835, 72.4825,254.2988,3379.561,3689.848,  6.9700,3400.9460, 93.54, 0.250
  312,2018-05-01T10:39:16.983, 72.4748,254.2941,3379.562,3689.847,  6.9732,3400.9490, 93.54, 0.250
  313,2018-05-01T10:39:17.132, 72.4671,254.2894,3379.564,3689.846,  6.9763,3400.9519, 93.55, 0.250
  314,2018-05-01T10:39:17.280, 72.4594,254.2847,3379.565,3689.845,  6.9795,3400.9546, 93.55, 0.250
  315,2018-05-01T10:39:17.429, 72.4517,254.2801,3379.566,3689.844,  6.9827,3400.9575, 93.56, 0.250
  316,2018-05-01T10:39:17.577, 72.4441,254.2754,3379.568,3689.843,  6.9858,3400.9604, 93.56, 0.250
  317,2018-05-01T10:39:17.726, 72.4364,254.2707,3379.569,3689.842,  6.9890,3400.9634, 93.57, 0.250
  318,2018-05-01T10:39:17.874, 72.4287,254.2661,3379.571,3689.841,  6.9922,3400.9661, 93.57, 0.213
  319,2018-05-01T10:39:18.023, 72.4210,254.2614,3379.572,3689.840,  6.9953,3400.9690, 93.58, 0.213
  320,2018-05-01T10:39:18.171, 72.4133,254.2567,3379.574,3689.839,  6.9985,3400.9717, 93.58, 0.213
  321,2018-05-01T10:39:18.320, 72.4056,254.2521,3379.575,3689.838,  7.0017,3400.9746, 93.59, 0.213
  322,2018-05-01T10:39:18.468, 72.3979,254.2475,3379.577,3689.837,  7.0048,3400.9775, 93.59, 0.213
  323,2018-05-01T10:39:18.617, 72.3903,254.2428,3379.578,3689.836,  7.0080,3400.9805, 93.60, 0.213
  324,2018-05-01T10:39:18.765, 72.3826,254.2382,3379.580,3689.835,  7.0112,3400.9834, 93.60, 0.213
  325,2018-05-01T10:39:18.914, 72.3749,254.2335,3379.581,3689.834,  7.0143,3400.9861, 93.61, 0.213
  326,2018-05-01T10:39:19.062, 72.3672,254.2289,3379.583,3689.833,  7.0175,3400.9890, 93.61, 0.213
  327,2018-05-01T10:39:19.211, 72.3595,254.2242,3379.584,3689.832,  7.0207,3400.9917, 93.62, 0.213
  328,2018-05-01T10:39:19.359, 72.3518,254.2196,3379.586,3689.831,  7.0238,3400.9946, 93.62, 0.213
  329,2018-05-01T10:39:19.508, 72.3442,254.2150,3379.587,3689.829,  7.0270,3400.9976, 93.63, 0.213
  330,2018-05-01T10:39:19.656, 72.3365,254.2104,3379.589,3689.828,  7.0302,3401.0005, 93.63, 0.213
  331,2018-05-01T10:39:19.805, 72.3288,254.2057,3379.590,3689.827,  7.0333,3401.0034, 93.64, 0.213
  332,2018-05-01T10:39:19.942, 72.3211,254.2011,3379.591,3689.826,  7.0362,3401.0059, 93.64, 0.213
  333,2018-05-01T10:39:20.090, 72.3134,254.1965,3379.593,3689.825,  7.0394,3401.0088, 93.65, 0.213
  334,2018-05-01T10:39:20.239, 72.3057,254.1919,3379.594,3689.824,  7.0426,3401.0117, 93.65, 0.213
  335,2018-05-01T10:39:20.387, 72.2980,254.1873,3379.596,3689.823,  7.0457,3401.0144, 93.66, 0.213
  336,2018-05-01T10:39:20.536, 72.2904,254.1827,3379.597,3689.822,  7.0489,3401.0173, 93.66, 0.213
  337,2018-05-01T10:39:20.684, 72.2827,254.1781,3379.599,3689.821,  7.0521,3401.0203, 93.67, 0.213
  338,2018-05-01T10:39:20.833, 72.2750,254.1735,3379.600,3689.820,  7.0552,3401.0232, 93.67, 0.213
  339,2018-05-01T10:39:20.982, 72.2673,254.1689,3379.602,3689.819,  7.0584,3401.0259, 93.68, 0.213
  340,2018-05-01T10:39:21.130, 72.2596,254.1643,3379.603,3689.818,  7.0616,3401.0288, 93.68, 0.213
  341,2018-05-01T10:39:21.279, 72.2519,254.1597,3379.605,3689.817,  7.0647,3401.0317, 93.68, 0.213
  342,2018-05-01T10:39:21.427, 72.2442,254.1552,3379.606,3689.816,  7.0679,3401.0347, 93.69, 0.213
  343,2018-05-01T10:39:21.576, 72.2365,254.1506,3379.608,3689.815,  7.0711,3401.0376, 93.69, 0.213
  344,2018-05-01T10:39:21.724, 72.2289,254.1460,3379.609,3689.814,  7.0742,3401.0403, 93.70, 0.213
  345,2018-05-01T10:39:21.873, 72.2212,254.1414,3379.611,3689.813,  7.0774,3401.0432, 93.70, 0.213
  346,2018-05-01T10:39:22.021, 72.2135,254.1369,3379.612,3689.812,  7.0806,3401.0461, 93.71, 0.213
  347,2018-05-01T10:39:22.170, 72.2058,254.1323,3379.614,3689.811,  7.0837,3401.0491, 93.71, 0.213
  348,2018-05-01T10:39:22.318, 72.1981,254.1277,3379.615,3689.810,  7.0869,3401.0518, 93.72, 0.213
  349,2018-05-01T10:39:22.467, 72.1904,254.1232,3379.616,3689.809,  7.0901,3401.0547, 93.72, 0.213
  350,2018-05-01T10:39:22.615, 72.1827,254.1186,3379.618,3689.807,  7.0932,3401.0576, 93.73, 0.213
  351,2018-05-01T10:39:22.764, 72.1751,254.1141,3379.619,3689.806,  7.0964,3401.0605, 93.73, 0.213
  352,2018-05-01T10:39:22.912, 72.1674,254.1095,3379.621,3689.805,  7.0996,3401.0632, 93.74, 0.213
  353,2018-05-01T10:39:23.061, 72.1597,254.1050,3379.622,3689.804,  7.1027,3401.0662, 93.74, 0.213
  354,2018-05-01T10:39:23.209, 72.1520,254.1004,3379.624,3689.803,  7.1059,3401.0691, 93.75, 0.213
  355,2018-05-01T10:39:23.346, 72.1443,254.0959,3379.625,3689.802,  7.1088,3401.0718, 93.75, 0.213
  356,2018-05-01T10:39:23.495, 72.1366,254.0913,3379.627,3689.801,  7.1120,3401.0747, 93.76, 0.213
  357,2018-05-01T10:39:23.643, 72.1289,254.0868,3379.628,3689.800,  7.1151,3401.0774, 93.76, 0.213
  358,2018-05-01T10:39:23.792, 72.1212,254.0823,3379.630,3689.799,  7.1183,3401.0803, 93.77, 0.213
  359,2018-05-01T10:39:23.940, 72.1136,254.0777,3379.631,3689.798,  7.1215,3401.0833, 93.77, 0.213
  360,2018-05-01T10:39:24.089, 72.1059,254.0732,3379.633,3689.797,  7.1246,3401.0862, 93.78, 0.213
  361,2018-05-01T10:39:24.237, 72.0982,254.0687,3379.634,3689.796,  7.1278,3401.0891, 93.78, 0.213
  362,2018-05-01T10:39:24.386, 72.0905,254.0642,3379.636,3689.795,  7.1310,3401.0918, 93.79, 0.213
  363,2018-05-01T10:39:24.534, 72.0828,254.0597,3379.637,3689.794,  7.1341,3401.0947, 93.79, 0.213
  364,2018-05-01T10:39:24.683, 72.0751,254.0552,3379.639,3689.793,  7.1373,3401.0977, 93.80, 0.213
  365,2018-05-01T10:39:24.831, 72.0674,254.0507,3379.640,3689.792,  7.1405,3401.1006, 93.80, 0.213
  366,2018-05-01T10:39:24.980, 72.0597,254.0462,3379.642,3689.791,  7.1436,3401.1035, 93.81, 0.213
  367,2018-05-01T10:39:25.128, 72.0520,254.0417,3379.643,3689.789,  7.1468,3401.1062, 93.81, 0.213
  368,2018-05-01T10:39:25.277, 72.0444,254.0372,3379.645,3689.788,  7.1499,3401.1091, 93.82, 0.213
  369,2018-05-01T10:39:25.425, 72.0367,254.0327,3379.646,3689.787,  7.1531,3401.1121, 93.82, 0.213
  370,2018-05-01T10:39:25.574, 72.0290,254.0282,3379.648,3689.786,  7.1563,3401.1150, 93.83, 0.213
  371,2018-05-01T10:39:25.722, 72.0213,254.0237,3379.649,3689.785,  7.1594,3401.1179, 93.83, 0.213
  372,2018-05-01T10:39:25.871, 72.0136,254.0192,3379.651,3689.784,  7.1626,3401.1208, 93.84, 0.213
  373,2018-05-01T10:39:26.020, 72.0059,254.0147,3379.652,3689.783,  7.1658,3401.1238, 93.84, 0.213
  374,2018-05-01T10:39:26.168, 71.9982,254.0102,3379.654,3689.782,  7.1689,3401.1267, 93.85, 0.213
  375,2018-05-01T10:39:26.317, 71.9905,254.0058,3379.655,3689.781,  7.1721,3401.1294, 93.85, 0.213
  376,2018-05-01T10:39:26.465, 71.9828,254.0013,3379.657,3689.780,  7.1753,3401.1323, 93.86, 0.213
  377,2018-05-01T10:39:26.614, 71.9752,253.9968,3379.658,3689.779,  7.1784,3401.1353, 93.86, 0.213
  378,2018-05-01T10:39:26.762, 71.9675,253.9924,3379.660,3689.778,  7.1816,3401.1382, 93.87, 0.213
  379,2018-05-01T10:39:26.899, 71.9598,253.9879,3379.661,3689.777,  7.1845,3401.1409, 93.87, 0.213
  380,2018-05-01T10:39:27.048, 71.9521,253.9834,3379.662,3689.776,  7.1877,3401.1438, 93.88, 0.213
  381,2018-05-01T10:39:27.196, 71.9444,253.9790,3379.664,3689.775,  7.1908,3401.1465, 93.88, 0.213
  382,2018-05-01T10:39:27.345, 71.9367,253.9745,3379.665,3689.774,  7.1940,3401.1494, 93.89, 0.213
  383,2018-05-01T10:39:27.493, 71.9290,253.9701,3379.667,3689.772,  7.1972,3401.1523, 93.89, 0.213
  384,2018-05-01T10:39:27.642, 71.9213,253.9656,3379.668,3689.771,  7.2003,3401.1553, 93.90, 0.213
  385,2018-05-01T10:39:27.790, 71.9136,253.9612,3379.670,3689.770,  7.2035,3401.1582, 93.90, 0.213
  386,2018-05-01T10:39:27.939, 71.9060,253.9568,3379.671,3689.769,  7.2066,3401.1611, 93.91, 0.213
  387,2018-05-01T10:39:28.087, 71.8983,253.9523,3379.673,3689.768,  7.2098,3401.1641, 93.91, 0.213
  388,2018-05-01T10:39:28.236, 71.8906,253.9479,3379.674,3689.767,  7.2130,3401.1670, 93.92, 0.213
  389,2018-05-01T10:39:28.384, 71.8829,253.9435,3379.676,3689.766,  7.2161,3401.1699, 93.92, 0.213
  390,2018-05-01T10:39:28.533, 71.8752,253.9390,3379.677,3689.765,  7.2193,3401.1726, 93.93, 0.213
  391,2018-05-01T10:39:28.681, 71.8675,253.9346,3379.679,3689.764,  7.2225,3401.1755, 93.93, 0.213
  392,2018-05-01T10:39:28.830, 71.8598,253.9302,3379.680,3689.763,  7.2256,3401.1785, 93.94, 0.213
  393,2018-05-01T10:39:28.978, 71.8521,253.9258,3379.682,3689.762,  7.2288,3401.1814, 93.94, 0.213
  394,2018-05-01T10:39:29.127, 71.8444,253.9213,3379.683,3689.761,  7.2319,3401.1843, 93.95, 0.213
  395,2018-05-01T10:39:29.275, 71.8367,253.9169,3379.685,3689.760,  7.2351,3401.1873, 93.95, 0.213
  396,2018-05-01T10:39:29.424, 71.8290,253.9125,3379.686,3689.758,  7.2383,3401.1902, 93.96, 0.213
  397,2018-05-01T10:39:29.572, 71.8214,253.9081,3379.688,3689.757,  7.2414,3401.1931, 93.96, 0.200
  398,2018-05-01T10:39:29.721, 71.8137,253.9037,3379.689,3689.756,  7.2446,3401.1958, 93.97, 0.200
  399,2018-05-01T10:39:29.869, 71.8060,253.8993,3379.691,3689.755,  7.2478,3401.1987, 93.97, 0.200
  400,2018-05-01T10:39:30.018, 71.7983,253.8949,3379.692,3689.754,  7.2509,3401.2017, 93.98, 0.200
  401,2018-05-01T10:39:30.166, 71.7906,253.8905,3379.694,3689.753,  7.2541,3401.2046, 93.98, 0.200
  402,2018-05-01T10:39:30.303, 71.7829,253.8861,3379.695,3689.752,  7.2570,3401.2073, 93.99, 0.200
  403,2018-05-01T10:39:30.452, 71.7752,253.8817,3379.697,3689.751,  7.2602,3401.2102, 93.99, 0.200
  404,2018-05-01T10:39:30.600, 71.7675,253.8774,3379.698,3689.750,  7.2633,3401.2131, 94.00, 0.200
  405,2018-05-01T10:39:30.749, 71.7598,253.8730,3379.700,3689.749,  7.2665,3401.2161, 94.00, 0.200
  406,2018-05-01T10:39:30.898, 71.7521,253.8686,3379.701,3689.748,  7.2696,3401.2190, 94.01, 0.200
  407,2018-05-01T10:39:31.046, 71.7444,253.8642,3379.703,3689.747,  7.2728,3401.2219, 94.01, 0.200
  408,2018-05-01T10:39:31.195, 71.7368,253.8599,3379.704,3689.746,  7.2760,3401.2249, 94.02, 0.200
  409,2018-05-01T10:39:31.343, 71.7291,253.8555,3379.706,3689.744,  7.2791,3401.2278, 94.02, 0.200
  410,2018-05-01T10:39:31.492, 71.7214,253.8511,3379.707,3689.743,  7.2823,3401.2307, 94.03, 0.200
  411,2018-05-01T10:39:31.640, 71.7137,253.8468,3379.709,3689.742,  7.2854,3401.2334, 94.03, 0.200
  412,2018-05-01T10:39:31.789, 71.7060,253.8424,3379.710,3689.741,  7.2886,3401.2363, 94.04, 0.200
  413,2018-05-01T10:39:31.937, 71.6983,253.8380,3379.712,3689.740,  7.2918,3401.2393, 94.04, 0.200
  414,2018-05-01T10:39:32.086, 71.6906,253.8337,3379.713,3689.739,  7.2949,3401.2422, 94.05, 0.200
  415,2018-05-01T10:39:32.234, 71.6829,253.8293,3379.715,3689.738,  7.2981,3401.2451, 94.05, 0.200
  416,2018-05-01T10:39:32.383, 71.6752,253.8250,3379.717,3689.737,  7.3013,3401.2480, 94.06, 0.200
  417,2018-05-01T10:39:32.531, 71.6675,253.8206,3379.718,3689.736,  7.3044,3401.2510, 94.06, 0.200
  418,2018-05-01T10:39:32.680, 71.6598,253.8163,3379.720,3689.735,  7.3076,3401.2539, 94.07, 0.200
  419,2018-05-01T10:39:32.828, 71.6521,253.8120,3379.721,3689.734,  7.3107,3401.2568, 94.07, 0.200
  420,2018-05-01T10:39:32.977, 71.6445,253.8076,3379.723,3689.733,  7.3139,3401.2598, 94.08, 0.200
  421,2018-05-01T10:39:33.125, 71.6368,253.8033,3379.724,3689.731,  7.3171,3401.2627, 94.08, 0.200
  422,2018-05-01T10:39:33.274, 71.6291,253.7990,3379.726,3689.730,  7.3202,3401.2656, 94.09, 0.200
  423,2018-05-01T10:39:33.422, 71.6214,253.7946,3379.727,3689.729,  7.3234,3401.2686, 94.09, 0.200
  424,2018-05-01T10:39:33.559, 71.6137,253.7903,3379.729,3689.728,  7.3263,3401.2712, 94.10, 0.200
  425,2018-05-01T10:39:33.708, 71.6060,253.7860,3379.730,3689.727,  7.3295,3401.2742, 94.10, 0.200
  426,2018-05-01T10:39:33.856, 71.5983,253.7817,3379.732,3689.726,  7.3326,3401.2771, 94.11, 0.200
  427,2018-05-01T10:39:34.005, 71.5906,253.7774,3379.733,3689.725,  7.3358,3401.2800, 94.11, 0.200
  428,2018-05-01T10:39:34.153, 71.5829,253.7731,3379.735,3689.724,  7.3389,3401.2830, 94.12, 0.200
  429,2018-05-01T10:39:34.302, 71.5752,253.7688,3379.736,3689.723,  7.3421,3401.2859, 94.12, 0.200
  430,2018-05-01T10:39:34.450, 71.5675,253.7645,3379.738,3689.722,  7.3453,3401.2888, 94.13, 0.200
  431,2018-05-01T10:39:34.599, 71.5598,253.7601,3379.739,3689.721,  7.3484,3401.2917, 94.13, 0.200
  432,2018-05-01T10:39:34.747, 71.5521,253.7558,3379.741,3689.719,  7.3516,3401.2947, 94.14, 0.200
  433,2018-05-01T10:39:34.896, 71.5444,253.7516,3379.742,3689.718,  7.3547,3401.2976, 94.14, 0.200
  434,2018-05-01T10:39:35.044, 71.5368,253.7473,3379.744,3689.717,  7.3579,3401.3005, 94.15, 0.200
  435,2018-05-01T10:39:35.193, 71.5291,253.7430,3379.745,3689.716,  7.3611,3401.3035, 94.15, 0.200
  436,2018-05-01T10:39:35.341, 71.5214,253.7387,3379.747,3689.715,  7.3642,3401.3064, 94.15, 0.175
  437,2018-05-01T10:39:35.490, 71.5137,253.7344,3379.748,3689.714,  7.3674,3401.3093, 94.16, 0.175
  438,2018-05-01T10:39:35.638, 71.5060,253.7301,3379.750,3689.713,  7.3705,3401.3123, 94.16, 0.175
  439,2018-05-01T10:39:35.787, 71.4983,253.7258,3379.751,3689.712,  7.3737,3401.3152, 94.17, 0.175
  440,2018-05-01T10:39:35.936, 71.4906,253.7216,3379.753,3689.711,  7.3769,3401.3181, 94.17, 0.175
  441,2018-05-01T10:39:36.084, 71.4829,253.7173,3379.754,3689.710,  7.3800,3401.3210, 94.18, 0.175
  442,2018-05-01T10:39:36.233, 71.4752,253.7130,3379.756,3689.708,  7.3832,3401.3240, 94.18, 0.175
  443,2018-05-01T10:39:36.381, 71.4675,253.7088,3379.757,3689.707,  7.3863,3401.3269, 94.19, 0.175
  444,2018-05-01T10:39:36.530, 71.4598,253.7045,3379.759,3689.706,  7.3895,3401.3298, 94.19, 0.175
  445,2018-05-01T10:39:36.678, 71.4521,253.7002,3379.761,3689.705,  7.3926,3401.3328, 94.20, 0.175
  446,2018-05-01T10:39:36.827, 71.4444,253.6960,3379.762,3689.704,  7.3958,3401.3357, 94.20, 0.175
  447,2018-05-01T10:39:36.964, 71.4367,253.6917,3379.763,3689.703,  7.3987,3401.3384, 94.21, 0.175
  448,2018-05-01T10:39:37.112, 71.4290,253.6875,3379.765,3689.702,  7.4019,3401.3413, 94.21, 0.175
  449,2018-05-01T10:39:37.261, 71.4213,253.6832,3379.767,3689.701,  7.4050,3401.3442, 94.22, 0.175
  450,2018-05-01T10:39:37.409, 71.4137,253.6790,3379.768,3689.700,  7.4082,3401.3472, 94.22, 0.175
  451,2018-05-01T10:39:37.558, 71.4060,253.6747,3379.770,3689.699,  7.4114,3401.3501, 94.23, 0.175
  452,2018-05-01T10:39:37.706, 71.3983,253.6705,3379.771,3689.698,  7.4145,3401.3530, 94.23, 0.175
  453,2018-05-01T10:39:37.855, 71.3906,253.6662,3379.773,3689.696,  7.4177,3401.3560, 94.24, 0.175
  454,2018-05-01T10:39:38.003, 71.3829,253.6620,3379.774,3689.695,  7.4208,3401.3589, 94.24, 0.175
  455,2018-05-01T10:39:38.152, 71.3752,253.6578,3379.776,3689.694,  7.4240,3401.3618, 94.25, 0.175
  456,2018-05-01T10:39:38.300, 71.3675,253.6536,3379.777,3689.693,  7.4272,3401.3647, 94.25, 0.175
  457,2018-05-01T10:39:38.449, 71.3598,253.6493,3379.779,3689.692,  7.4303,3401.3679, 94.26, 0.175
  458,2018-05-01T10:39:38.597, 71.3521,253.6451,3379.780,3689.691,  7.4335,3401.3706, 94.26, 0.175
  459,2018-05-01T10:39:38.746, 71.3444,253.6409,3379.782,3689.690,  7.4366,3401.3738, 94.27, 0.175
  460,2018-05-01T10:39:38.894, 71.3367,253.6367,3379.783,3689.689,  7.4398,3401.3767, 94.27, 0.175
  461,2018-05-01T10:39:39.043, 71.3290,253.6325,3379.785,3689.688,  7.4429,3401.3796, 94.28, 0.175
  462,2018-05-01T10:39:39.191, 71.3213,253.6283,3379.786,3689.686,  7.4461,3401.3826, 94.28, 0.175
  463,2018-05-01T10:39:39.340, 71.3136,253.6240,3379.788,3689.685,  7.4493,3401.3855, 94.29, 0.175
  464,2018-05-01T10:39:39.488, 71.3059,253.6198,3379.790,3689.684,  7.4524,3401.3884, 94.29, 0.175
  465,2018-05-01T10:39:39.637, 71.2982,253.6156,3379.791,3689.683,  7.4556,3401.3914, 94.30, 0.175
  466,2018-05-01T10:39:39.785, 71.2905,253.6114,3379.793,3689.682,  7.4587,3401.3943, 94.30, 0.175
  467,2018-05-01T10:39:39.934, 71.2828,253.6072,3379.794,3689.681,  7.4619,3401.3972, 94.31, 0.175
  468,2018-05-01T10:39:40.082, 71.2751,253.6030,3379.796,3689.680,  7.4650,3401.4001, 94.31, 0.175
  469,2018-05-01T10:39:40.220, 71.2674,253.5988,3379.797,3689.679,  7.4680,3401.4028, 94.32, 0.175
  470,2018-05-01T10:39:40.368, 71.2597,253.5947,3379.799,3689.678,  7.4711,3401.4060, 94.32, 0.175
  471,2018-05-01T10:39:40.517, 71.2521,253.5905,3379.800,3689.677,  7.4743,3401.4087, 94.33, 0.175
  472,2018-05-01T10:39:40.665, 71.2444,253.5863,3379.802,3689.675,  7.4774,3401.4119, 94.33, 0.175
  473,2018-05-01T10:39:40.814, 71.2367,253.5821,3379.803,3689.674,  7.4806,3401.4148, 94.34, 0.175
  474,2018-05-01T10:39:40.962, 71.2290,253.5779,3379.805,3689.673,  7.4837,3401.4177, 94.34, 0.175
  475,2018-05-01T10:39:41.111, 71.2213,253.5738,3379.806,3689.672,  7.4869,3401.4207, 94.35, 0.175
  476,2018-05-01T10:39:41.259, 71.2136,253.5696,3379.808,3689.671,  7.4901,3401.4236, 94.35, 0.225
  477,2018-05-01T10:39:41.408, 71.2059,253.5654,3379.809,3689.670,  7.4932,3401.4265, 94.36, 0.225
  478,2018-05-01T10:39:41.556, 71.1982,253.5612,3379.811,3689.669,  7.4964,3401.4294, 94.36, 0.225
  479,2018-05-01T10:39:41.705, 71.1905,253.5571,3379.812,3689.668,  7.4995,3401.4326, 94.37, 0.225
  480,2018-05-01T10:39:41.853, 71.1828,253.5529,3379.814,3689.667,  7.5027,3401.4353, 94.37, 0.225
  481,2018-05-01T10:39:42.002, 71.1751,253.5488,3379.816,3689.665,  7.5058,3401.4385, 94.38, 0.225
  482,2018-05-01T10:39:42.150, 71.1674,253.5446,3379.817,3689.664,  7.5090,3401.4414, 94.38, 0.225
  483,2018-05-01T10:39:42.299, 71.1597,253.5405,3379.819,3689.663,  7.5122,3401.4443, 94.39, 0.225
  484,2018-05-01T10:39:42.447, 71.1520,253.5363,3379.820,3689.662,  7.5153,3401.4473, 94.39, 0.225
  485,2018-05-01T10:39:42.596, 71.1443,253.5322,3379.822,3689.661,  7.5185,3401.4502, 94.40, 0.225
  486,2018-05-01T10:39:42.744, 71.1366,253.5280,3379.823,3689.660,  7.5216,3401.4531, 94.40, 0.225
  487,2018-05-01T10:39:42.893, 71.1289,253.5239,3379.825,3689.659,  7.5248,3401.4561, 94.41, 0.225
  488,2018-05-01T10:39:43.041, 71.1212,253.5197,3379.826,3689.658,  7.5279,3401.4590, 94.41, 0.225
  489,2018-05-01T10:39:43.190, 71.1135,253.5156,3379.828,3689.656,  7.5311,3401.4622, 94.42, 0.225
  490,2018-05-01T10:39:43.338, 71.1058,253.5115,3379.830,3689.655,  7.5343,3401.4651, 94.42, 0.225
  491,2018-05-01T10:39:43.475, 71.0981,253.5074,3379.831,3689.654,  7.5372,3401.4678, 94.43, 0.225
  492,2018-05-01T10:39:43.624, 71.0904,253.5032,3379.832,3689.653,  7.5403,3401.4707, 94.43, 0.225
  493,2018-05-01T10:39:43.772, 71.0827,253.4991,3379.834,3689.652,  7.5435,3401.4736, 94.44, 0.225
  494,2018-05-01T10:39:43.921, 71.0750,253.4950,3379.836,3689.651,  7.5466,3401.4768, 94.44, 0.225
  495,2018-05-01T10:39:44.069, 71.0673,253.4909,3379.837,3689.650,  7.5498,3401.4795, 94.45, 0.225
  496,2018-05-01T10:39:44.218, 71.0596,253.4868,3379.839,3689.649,  7.5529,3401.4827, 94.45, 0.225
  497,2018-05-01T10:39:44.366, 71.0519,253.4826,3379.840,3689.648,  7.5561,3401.4856, 94.46, 0.225
  498,2018-05-01T10:39:44.515, 71.0442,253.4785,3379.842,3689.646,  7.5593,3401.4885, 94.46, 0.225
  499,2018-05-01T10:39:44.663, 71.0365,253.4744,3379.843,3689.645,  7.5624,3401.4915, 94.47, 0.225
  500,2018-05-01T10:39:44.812, 71.0288,253.4703,3379.845,3689.644,  7.5656,3401.4944, 94.47, 0.225
  501,2018-05-01T10:39:44.960, 71.0211,253.4662,3379.846,3689.643,  7.5687,3401.4976, 94.48, 0.225
  502,2018-05-01T10:39:45.109, 71.0134,253.4621,3379.848,3689.642,  7.5719,3401.5005, 94.48, 0.225
  503,2018-05-01T10:39:45.257, 71.0057,253.4580,3379.850,3689.641,  7.5750,3401.5034, 94.49, 0.225
  504,2018-05-01T10:39:45.406, 70.9980,253.4539,3379.851,3689.640,  7.5782,3401.5063, 94.49, 0.225
  505,2018-05-01T10:39:45.555, 70.9903,253.4498,3379.853,3689.639,  7.5813,3401.5093, 94.50, 0.225
  506,2018-05-01T10:39:45.703, 70.9827,253.4457,3379.854,3689.637,  7.5845,3401.5122, 94.50, 0.225
  507,2018-05-01T10:39:45.852, 70.9750,253.4417,3379.856,3689.636,  7.5877,3401.5154, 94.51, 0.225
  508,2018-05-01T10:39:46.000, 70.9673,253.4376,3379.857,3689.635,  7.5908,3401.5183, 94.51, 0.225
  509,2018-05-01T10:39:46.149, 70.9596,253.4335,3379.859,3689.634,  7.5940,3401.5212, 94.51, 0.225
  510,2018-05-01T10:39:46.297, 70.9519,253.4294,3379.860,3689.633,  7.5971,3401.5242, 94.52, 0.225
  511,2018-05-01T10:39:46.446, 70.9442,253.4253,3379.862,3689.632,  7.6003,3401.5271, 94.52, 0.225
  512,2018-05-01T10:39:46.594, 70.9365,253.4213,3379.864,3689.631,  7.6034,3401.5303, 94.53, 0.225
  513,2018-05-01T10:39:46.731, 70.9288,253.4172,3379.865,3689.630,  7.6063,3401.5330, 94.53, 0.225
  514,2018-05-01T10:39:46.880, 70.9211,253.4131,3379.867,3689.628,  7.6095,3401.5359, 94.54, 0.225
  515,2018-05-01T10:39:47.028, 70.9134,253.4091,3379.868,3689.627,  7.6126,3401.5388, 94.54, 0.188
  516,2018-05-01T10:39:47.177, 70.9057,253.4050,3379.870,3689.626,  7.6158,3401.5420, 94.55, 0.188
  517,2018-05-01T10:39:47.325, 70.8980,253.4010,3379.871,3689.625,  7.6190,3401.5449, 94.55, 0.188
  518,2018-05-01T10:39:47.474, 70.8903,253.3969,3379.873,3689.624,  7.6221,3401.5479, 94.56, 0.188
  519,2018-05-01T10:39:47.622, 70.8826,253.3928,3379.874,3689.623,  7.6253,3401.5508, 94.56, 0.188
  520,2018-05-01T10:39:47.771, 70.8749,253.3888,3379.876,3689.622,  7.6284,3401.5537, 94.57, 0.188
  521,2018-05-01T10:39:47.919, 70.8672,253.3847,3379.878,3689.621,  7.6316,3401.5569, 94.57, 0.188
  522,2018-05-01T10:39:48.068, 70.8595,253.3807,3379.879,3689.619,  7.6347,3401.5598, 94.58, 0.188
  523,2018-05-01T10:39:48.216, 70.8518,253.3766,3379.881,3689.618,  7.6379,3401.5627, 94.58, 0.188
  524,2018-05-01T10:39:48.365, 70.8441,253.3726,3379.882,3689.617,  7.6410,3401.5657, 94.59, 0.188
  525,2018-05-01T10:39:48.513, 70.8364,253.3686,3379.884,3689.616,  7.6442,3401.5686, 94.59, 0.188
  526,2018-05-01T10:39:48.662, 70.8287,253.3645,3379.885,3689.615,  7.6473,3401.5718, 94.60, 0.188
  527,2018-05-01T10:39:48.810, 70.8210,253.3605,3379.887,3689.614,  7.6505,3401.5747, 94.60, 0.188
  528,2018-05-01T10:39:48.959, 70.8133,253.3565,3379.889,3689.613,  7.6537,3401.5776, 94.61, 0.188
  529,2018-05-01T10:39:49.107, 70.8056,253.3524,3379.890,3689.611,  7.6568,3401.5808, 94.61, 0.188
  530,2018-05-01T10:39:49.256, 70.7979,253.3484,3379.892,3689.610,  7.6600,3401.5837, 94.62, 0.188
  531,2018-05-01T10:39:49.404, 70.7902,253.3444,3379.893,3689.609,  7.6631,3401.5867, 94.62, 0.188
  532,2018-05-01T10:39:49.553, 70.7825,253.3404,3379.895,3689.608,  7.6663,3401.5896, 94.63, 0.188
  533,2018-05-01T10:39:49.701, 70.7748,253.3364,3379.896,3689.607,  7.6694,3401.5925, 94.63, 0.188
  534,2018-05-01T10:39:49.839, 70.7671,253.3324,3379.898,3689.606,  7.6723,3401.5955, 94.64, 0.188
  535,2018-05-01T10:39:49.987, 70.7594,253.3283,3379.899,3689.605,  7.6755,3401.5984, 94.64, 0.188
  536,2018-05-01T10:39:50.136, 70.7517,253.3243,3379.901,3689.603,  7.6786,3401.6013, 94.65, 0.188
  537,2018-05-01T10:39:50.284, 70.7440,253.3203,3379.903,3689.602,  7.6818,3401.6045, 94.65, 0.188
  538,2018-05-01T10:39:50.433, 70.7363,253.3163,3379.904,3689.601,  7.6849,3401.6074, 94.66, 0.188
  539,2018-05-01T10:39:50.581, 70.7286,253.3123,3379.906,3689.600,  7.6881,3401.6104, 94.66, 0.188
  540,2018-05-01T10:39:50.730, 70.7209,253.3083,3379.907,3689.599,  7.6912,3401.6133, 94.67, 0.188
  541,2018-05-01T10:39:50.878, 70.7132,253.3043,3379.909,3689.598,  7.6944,3401.6162, 94.67, 0.188
  542,2018-05-01T10:39:51.027, 70.7055,253.3003,3379.910,3689.597,  7.6976,3401.6194, 94.68, 0.188
  543,2018-05-01T10:39:51.175, 70.6978,253.2964,3379.912,3689.595,  7.7007,3401.6223, 94.68, 0.188
  544,2018-05-01T10:39:51.324, 70.6901,253.2924,3379.914,3689.594,  7.7039,3401.6252, 94.69, 0.188
  545,2018-05-01T10:39:51.472, 70.6824,253.2884,3379.915,3689.593,  7.7070,3401.6284, 94.69, 0.188
  546,2018-05-01T10:39:51.621, 70.6747,253.2844,3379.917,3689.592,  7.7102,3401.6313, 94.70, 0.188
  547,2018-05-01T10:39:51.769, 70.6670,253.2804,3379.918,3689.591,  7.7133,3401.6343, 94.70, 0.188
  548,2018-05-01T10:39:51.918, 70.6593,253.2764,3379.920,3689.590,  7.7165,3401.6372, 94.71, 0.188
  549,2018-05-01T10:39:52.066, 70.6516,253.2725,3379.921,3689.589,  7.7196,3401.6404, 94.71, 0.188
  550,2018-05-01T10:39:52.215, 70.6439,253.2685,3379.923,3689.587,  7.7228,3401.6433, 94.72, 0.188
  551,2018-05-01T10:39:52.363, 70.6362,253.2645,3379.925,3689.586,  7.7259,3401.6462, 94.72, 0.188
  552,2018-05-01T10:39:52.512, 70.6285,253.2606,3379.926,3689.585,  7.7291,3401.6494, 94.73, 0.188
  553,2018-05-01T10:39:52.660, 70.6208,253.2566,3379.928,3689.584,  7.7322,3401.6523, 94.73, 0.188
  554,2018-05-01T10:39:52.809, 70.6131,253.2526,3379.929,3689.583,  7.7354,3401.6553, 94.74, 0.188
  555,2018-05-01T10:39:52.957, 70.6054,253.2487,3379.931,3689.582,  7.7385,3401.6584, 94.74, 0.188
  556,2018-05-01T10:39:53.094, 70.5977,253.2447,3379.932,3689.581,  7.7414,3401.6611, 94.75, 0.188
  557,2018-05-01T10:39:53.243, 70.5900,253.2408,3379.934,3689.579,  7.7446,3401.6641, 94.75, 0.188
  558,2018-05-01T10:39:53.391, 70.5823,253.2368,3379.936,3689.578,  7.7477,3401.6670, 94.76, 0.188
  559,2018-05-01T10:39:53.540, 70.5746,253.2329,3379.937,3689.577,  7.7509,3401.6702, 94.76, 0.188
  560,2018-05-01T10:39:53.688, 70.5669,253.2289,3379.939,3689.576,  7.7540,3401.6731, 94.77, 0.188
  561,2018-05-01T10:39:53.837, 70.5592,253.2250,3379.940,3689.575,  7.7572,3401.6763, 94.77, 0.188
  562,2018-05-01T10:39:53.985, 70.5515,253.2210,3379.942,3689.574,  7.7604,3401.6792, 94.78, 0.188
  563,2018-05-01T10:39:54.134, 70.5437,253.2171,3379.943,3689.573,  7.7635,3401.6821, 94.78, 0.188
  564,2018-05-01T10:39:54.282, 70.5360,253.2132,3379.945,3689.571,  7.7667,3401.6853, 94.79, 0.188
  565,2018-05-01T10:39:54.431, 70.5283,253.2092,3379.947,3689.570,  7.7698,3401.6882, 94.79, 0.188
  566,2018-05-01T10:39:54.579, 70.5206,253.2053,3379.948,3689.569,  7.7730,3401.6912, 94.80, 0.188
  567,2018-05-01T10:39:54.728, 70.5129,253.2014,3379.950,3689.568,  7.7761,3401.6941, 94.80, 0.188
  568,2018-05-01T10:39:54.877, 70.5052,253.1974,3379.951,3689.567,  7.7793,3401.6973, 94.81, 0.188
  569,2018-05-01T10:39:55.025, 70.4975,253.1935,3379.953,3689.566,  7.7824,3401.7002, 94.81, 0.188
  570,2018-05-01T10:39:55.174, 70.4898,253.1896,3379.955,3689.564,  7.7856,3401.7034, 94.81, 0.188
  571,2018-05-01T10:39:55.322, 70.4821,253.1857,3379.956,3689.563,  7.7887,3401.7063, 94.82, 0.188
  572,2018-05-01T10:39:55.471, 70.4744,253.1818,3379.958,3689.562,  7.7919,3401.7092, 94.82, 0.188
  573,2018-05-01T10:39:55.619, 70.4667,253.1779,3379.959,3689.561,  7.7950,3401.7124, 94.83, 0.188
  574,2018-05-01T10:39:55.768, 70.4590,253.1739,3379.961,3689.560,  7.7982,3401.7153, 94.83, 0.188
  575,2018-05-01T10:39:55.916, 70.4513,253.1700,3379.963,3689.559,  7.8013,3401.7185, 94.84, 0.188
  576,2018-05-01T10:39:56.065, 70.4436,253.1661,3379.964,3689.558,  7.8045,3401.7214, 94.84, 0.188
  577,2018-05-01T10:39:56.202, 70.4359,253.1622,3379.966,3689.556,  7.8074,3401.7241, 94.85, 0.188
  578,2018-05-01T10:39:56.350, 70.4282,253.1583,3379.967,3689.555,  7.8105,3401.7273, 94.85, 0.188
  579,2018-05-01T10:39:56.499, 70.4205,253.1544,3379.969,3689.554,  7.8137,3401.7302, 94.86, 0.188
  580,2018-05-01T10:39:56.647, 70.4128,253.1505,3379.970,3689.553,  7.8168,3401.7332, 94.86, 0.188
  581,2018-05-01T10:39:56.796, 70.4051,253.1466,3379.972,3689.552,  7.8200,3401.7361, 94.87, 0.188
  582,2018-05-01T10:39:56.944, 70.3974,253.1427,3379.974,3689.551,  7.8231,3401.7393, 94.87, 0.188
  583,2018-05-01T10:39:57.093, 70.3897,253.1389,3379.975,3689.549,  7.8263,3401.7422, 94.88, 0.188
  584,2018-05-01T10:39:57.241, 70.3820,253.1350,3379.977,3689.548,  7.8294,3401.7454, 94.88, 0.188
  585,2018-05-01T10:39:57.390, 70.3743,253.1311,3379.978,3689.547,  7.8326,3401.7483, 94.89, 0.188
  586,2018-05-01T10:39:57.538, 70.3666,253.1272,3379.980,3689.546,  7.8357,3401.7515, 94.89, 0.188
  587,2018-05-01T10:39:57.687, 70.3589,253.1233,3379.982,3689.545,  7.8389,3401.7544, 94.90, 0.188
  588,2018-05-01T10:39:57.835, 70.3512,253.1194,3379.983,3689.544,  7.8420,3401.7573, 94.90, 0.188
  589,2018-05-01T10:39:57.984, 70.3435,253.1156,3379.985,3689.542,  7.8452,3401.7605, 94.91, 0.188
  590,2018-05-01T10:39:58.132, 70.3358,253.1117,3379.986,3689.541,  7.8483,3401.7634, 94.91, 0.188
  591,2018-05-01T10:39:58.281, 70.3281,253.1078,3379.988,3689.540,  7.8515,3401.7666, 94.92, 0.188
  592,2018-05-01T10:39:58.429, 70.3204,253.1040,3379.990,3689.539,  7.8546,3401.7695, 94.92, 0.188
  593,2018-05-01T10:39:58.578, 70.3127,253.1001,3379.991,3689.538,  7.8578,3401.7725, 94.93, 0.188
  594,2018-05-01T10:39:58.726, 70.3050,253.0963,3379.993,3689.537,  7.8609,3401.7756, 94.93, 0.175
  595,2018-05-01T10:39:58.875, 70.2973,253.0924,3379.994,3689.535,  7.8641,3401.7786, 94.94, 0.175
  596,2018-05-01T10:39:59.023, 70.2896,253.0885,3379.996,3689.534,  7.8672,3401.7815, 94.94, 0.175
  597,2018-05-01T10:39:59.172, 70.2819,253.0847,3379.998,3689.533,  7.8704,3401.7847, 94.95, 0.175
  598,2018-05-01T10:39:59.309, 70.2741,253.0808,3379.999,3689.532,  7.8733,3401.7876, 94.95, 0.175
  599,2018-05-01T10:39:59.458, 70.2664,253.0770,3380.001,3689.531,  7.8764,3401.7905, 94.96, 0.175
  600,2018-05-01T10:39:59.606, 70.2587,253.0731,3380.002,3689.530,  7.8796,3401.7935, 94.96, 0.175
  601,2018-05-01T10:39:59.755, 70.2510,253.0693,3380.004,3689.529,  7.8827,3401.7966, 94.97, 0.175
  602,2018-05-01T10:39:59.903, 70.2433,253.0654,3380.005,3689.527,  7.8859,3401.7996, 94.97, 0.175
  603,2018-05-01T10:40:00.052, 70.2356,253.0616,3380.007,3689.526,  7.8890,3401.8025, 94.98, 0.175
  604,2018-05-01T10:40:00.200, 70.2279,253.0578,3380.009,3689.525,  7.8922,3401.8057, 94.98, 0.175
  605,2018-05-01T10:40:00.349, 70.2202,253.0539,3380.010,3689.524,  7.8953,3401.8086, 94.99, 0.175
  606,2018-05-01T10:40:00.497, 70.2125,253.0501,3380.012,3689.523,  7.8985,3401.8118, 94.99, 0.175
  607,2018-05-01T10:40:00.646, 70.2048,253.0463,3380.013,3689.521,  7.9016,3401.8147, 95.00, 0.175
  608,2018-05-01T10:40:00.794, 70.1971,253.0424,3380.015,3689.520,  7.9048,3401.8179, 95.00, 0.175
  609,2018-05-01T10:40:00.943, 70.1894,253.0386,3380.017,3689.519,  7.9079,3401.8208, 95.01, 0.175
  610,2018-05-01T10:40:01.091, 70.1817,253.0348,3380.018,3689.518,  7.9111,3401.8240, 95.01, 0.175
  611,2018-05-01T10:40:01.240, 70.1740,253.0310,3380.020,3689.517,  7.9142,3401.8269, 95.02, 0.175
  612,2018-05-01T10:40:01.388, 70.1663,253.0272,3380.021,3689.516,  7.9174,3401.8301, 95.02, 0.175
  613,2018-05-01T10:40:01.537, 70.1586,253.0233,3380.023,3689.514,  7.9205,3401.8330, 95.03, 0.175
  614,2018-05-01T10:40:01.685, 70.1509,253.0195,3380.025,3689.513,  7.9237,3401.8362, 95.03, 0.175
  615,2018-05-01T10:40:01.834, 70.1432,253.0157,3380.026,3689.512,  7.9268,3401.8391, 95.04, 0.175
  616,2018-05-01T10:40:01.982, 70.1355,253.0119,3380.028,3689.511,  7.9300,3401.8420, 95.04, 0.175
  617,2018-05-01T10:40:02.131, 70.1278,253.0081,3380.030,3689.510,  7.9331,3401.8452, 95.05, 0.175
  618,2018-05-01T10:40:02.268, 70.1201,253.0043,3380.031,3689.509,  7.9360,3401.8479, 95.05, 0.175
  619,2018-05-01T10:40:02.416, 70.1124,253.0005,3380.033,3689.507,  7.9392,3401.8511, 95.06, 0.175
  620,2018-05-01T10:40:02.565, 70.1047,252.9967,3380.034,3689.506,  7.9423,3401.8540, 95.06, 0.175
  621,2018-05-01T10:40:02.713, 70.0969,252.9929,3380.036,3689.505,  7.9454,3401.8572, 95.06, 0.175
  622,2018-05-01T10:40:02.862, 70.0892,252.9891,3380.037,3689.504,  7.9486,3401.8601, 95.07, 0.175
  623,2018-05-01T10:40:03.010, 70.0815,252.9853,3380.039,3689.503,  7.9517,3401.8633, 95.07, 0.175
  624,2018-05-01T10:40:03.159, 70.0738,252.9815,3380.041,3689.502,  7.9549,3401.8662, 95.08, 0.175
  625,2018-05-01T10:40:03.307, 70.0661,252.9778,3380.042,3689.500,  7.9580,3401.8694, 95.08, 0.175
  626,2018-05-01T10:40:03.456, 70.0584,252.9740,3380.044,3689.499,  7.9612,3401.8723, 95.09, 0.175
  627,2018-05-01T10:40:03.604, 70.0507,252.9702,3380.046,3689.498,  7.9643,3401.8755, 95.09, 0.175
  628,2018-05-01T10:40:03.753, 70.0430,252.9664,3380.047,3689.497,  7.9675,3401.8784, 95.10, 0.175
  629,2018-05-01T10:40:03.901, 70.0353,252.9626,3380.049,3689.496,  7.9706,3401.8816, 95.10, 0.175
  630,2018-05-01T10:40:04.050, 70.0276,252.9588,3380.050,3689.494,  7.9738,3401.8845, 95.11, 0.175
  631,2018-05-01T10:40:04.198, 70.0199,252.9551,3380.052,3689.493,  7.9769,3401.8877, 95.11, 0.175
  632,2018-05-01T10:40:04.347, 70.0122,252.9513,3380.054,3689.492,  7.9801,3401.8906, 95.12, 0.175
  633,2018-05-01T10:40:04.496, 70.0045,252.9475,3380.055,3689.491,  7.9832,3401.8938, 95.12, 0.175
  634,2018-05-01T10:40:04.644, 69.9968,252.9438,3380.057,3689.490,  7.9864,3401.8967, 95.13, 0.175
  635,2018-05-01T10:40:04.793, 69.9891,252.9400,3380.058,3689.488,  7.9895,3401.8999, 95.13, 0.175
  636,2018-05-01T10:40:04.941, 69.9814,252.9362,3380.060,3689.487,  7.9927,3401.9028, 95.14, 0.175
  637,2018-05-01T10:40:05.090, 69.9737,252.9325,3380.062,3689.486,  7.9958,3401.9060, 95.14, 0.175
  638,2018-05-01T10:40:05.238, 69.9660,252.9287,3380.063,3689.485,  7.9989,3401.9089, 95.15, 0.175
  639,2018-05-01T10:40:05.375, 69.9582,252.9250,3380.065,3689.484,  8.0019,3401.9119, 95.15, 0.175
  640,2018-05-01T10:40:05.524, 69.9505,252.9212,3380.066,3689.483,  8.0050,3401.9148, 95.16, 0.175
  641,2018-05-01T10:40:05.672, 69.9428,252.9175,3380.068,3689.481,  8.0081,3401.9180, 95.16, 0.175
  642,2018-05-01T10:40:05.821, 69.9351,252.9137,3380.070,3689.480,  8.0113,3401.9209, 95.17, 0.175
  643,2018-05-01T10:40:05.969, 69.9274,252.9100,3380.071,3689.479,  8.0144,3401.9241, 95.17, 0.175
  644,2018-05-01T10:40:06.118, 69.9197,252.9062,3380.073,3689.478,  8.0176,3401.9270, 95.18, 0.175
  645,2018-05-01T10:40:06.266, 69.9120,252.9025,3380.075,3689.477,  8.0207,3401.9302, 95.18, 0.175
  646,2018-05-01T10:40:06.415, 69.9043,252.8988,3380.076,3689.475,  8.0239,3401.9333, 95.19, 0.175
  647,2018-05-01T10:40:06.563, 69.8966,252.8950,3380.078,3689.474,  8.0270,3401.9363, 95.19, 0.175
  648,2018-05-01T10:40:06.712, 69.8889,252.8913,3380.079,3689.473,  8.0302,3401.9395, 95.20, 0.175
  649,2018-05-01T10:40:06.860, 69.8812,252.8876,3380.081,3689.472,  8.0333,3401.9424, 95.20, 0.175
  650,2018-05-01T10:40:07.009, 69.8735,252.8839,3380.083,3689.471,  8.0365,3401.9456, 95.21, 0.175
  651,2018-05-01T10:40:07.157, 69.8658,252.8801,3380.084,3689.469,  8.0396,3401.9485, 95.21, 0.175
  652,2018-05-01T10:40:07.306, 69.8581,252.8764,3380.086,3689.468,  8.0428,3401.9517, 95.22, 0.175
  653,2018-05-01T10:40:07.454, 69.8504,252.8727,3380.088,3689.467,  8.0459,3401.9546, 95.22, 0.175
  654,2018-05-01T10:40:07.603, 69.8427,252.8690,3380.089,3689.466,  8.0490,3401.9578, 95.23, 0.175
  655,2018-05-01T10:40:07.751, 69.8349,252.8652,3380.091,3689.465,  8.0522,3401.9609, 95.23, 0.175
  656,2018-05-01T10:40:07.900, 69.8272,252.8615,3380.093,3689.464,  8.0553,3401.9639, 95.24, 0.175
  657,2018-05-01T10:40:08.048, 69.8195,252.8578,3380.094,3689.462,  8.0585,3401.9670, 95.24, 0.175
  658,2018-05-01T10:40:08.197, 69.8118,252.8541,3380.096,3689.461,  8.0616,3401.9702, 95.25, 0.175
  659,2018-05-01T10:40:08.334, 69.8041,252.8504,3380.097,3689.460,  8.0645,3401.9729, 95.25, 0.175
  660,2018-05-01T10:40:08.482, 69.7964,252.8467,3380.099,3689.459,  8.0677,3401.9761, 95.26, 0.175
  661,2018-05-01T10:40:08.631, 69.7887,252.8430,3380.101,3689.458,  8.0708,3401.9790, 95.26, 0.175
  662,2018-05-01T10:40:08.780, 69.7810,252.8393,3380.102,3689.456,  8.0740,3401.9822, 95.27, 0.175
  663,2018-05-01T10:40:08.928, 69.7733,252.8356,3380.104,3689.455,  8.0771,3401.9851, 95.27, 0.175
  664,2018-05-01T10:40:09.077, 69.7656,252.8319,3380.105,3689.454,  8.0803,3401.9883, 95.28, 0.175
  665,2018-05-01T10:40:09.225, 69.7579,252.8282,3380.107,3689.453,  8.0834,3401.9912, 95.28, 0.175
  666,2018-05-01T10:40:09.374, 69.7502,252.8245,3380.109,3689.452,  8.0865,3401.9944, 95.29, 0.175
  667,2018-05-01T10:40:09.522, 69.7425,252.8208,3380.110,3689.450,  8.0897,3401.9976, 95.29, 0.175
  668,2018-05-01T10:40:09.671, 69.7347,252.8171,3380.112,3689.449,  8.0928,3402.0005, 95.30, 0.175
  669,2018-05-01T10:40:09.819, 69.7270,252.8134,3380.114,3689.448,  8.0960,3402.0037, 95.30, 0.175
  670,2018-05-01T10:40:09.968, 69.7193,252.8098,3380.115,3689.447,  8.0991,3402.0066, 95.31, 0.175
  671,2018-05-01T10:40:10.116, 69.7116,252.8061,3380.117,3689.446,  8.1023,3402.0098, 95.31, 0.175
  672,2018-05-01T10:40:10.265, 69.7039,252.8024,3380.119,3689.444,  8.1054,3402.0129, 95.31, 0.175
  673,2018-05-01T10:40:10.413, 69.6962,252.7987,3380.120,3689.443,  8.1086,3402.0161, 95.32, 0.175
  674,2018-05-01T10:40:10.562, 69.6885,252.7950,3380.122,3689.442,  8.1117,3402.0190, 95.32, 0.075
  675,2018-05-01T10:40:10.710, 69.6808,252.7914,3380.123,3689.441,  8.1148,3402.0222, 95.33, 0.075
  676,2018-05-01T10:40:10.859, 69.6731,252.7877,3380.125,3689.440,  8.1180,3402.0251, 95.33, 0.075
  677,2018-05-01T10:40:11.007, 69.6654,252.7840,3380.127,3689.438,  8.1211,3402.0283, 95.34, 0.075
  678,2018-05-01T10:40:11.156, 69.6577,252.7804,3380.128,3689.437,  8.1243,3402.0315, 95.34, 0.075
  679,2018-05-01T10:40:11.293, 69.6500,252.7767,3380.130,3689.436,  8.1272,3402.0342, 95.35, 0.075
  680,2018-05-01T10:40:11.441, 69.6423,252.7731,3380.132,3689.435,  8.1303,3402.0374, 95.35, 0.075
  681,2018-05-01T10:40:11.590, 69.6345,252.7694,3380.133,3689.434,  8.1335,3402.0403, 95.36, 0.075
  682,2018-05-01T10:40:11.738, 69.6268,252.7657,3380.135,3689.432,  8.1366,3402.0435, 95.36, 0.075
  683,2018-05-01T10:40:11.887, 69.6191,252.7621,3380.137,3689.431,  8.1398,3402.0464, 95.37, 0.075
  684,2018-05-01T10:40:12.035, 69.6114,252.7584,3380.138,3689.430,  8.1429,3402.0496, 95.37, 0.075
  685,2018-05-01T10:40:12.184, 69.6037,252.7548,3380.140,3689.429,  8.1460,3402.0527, 95.38, 0.075
  686,2018-05-01T10:40:12.332, 69.5960,252.7511,3380.141,3689.428,  8.1492,3402.0559, 95.38, 0.075
  687,2018-05-01T10:40:12.481, 69.5883,252.7475,3380.143,3689.426,  8.1523,3402.0588, 95.39, 0.075
  688,2018-05-01T10:40:12.629, 69.5806,252.7439,3380.145,3689.425,  8.1555,3402.0620, 95.39, 0.075
  689,2018-05-01T10:40:12.778, 69.5729,252.7402,3380.146,3689.424,  8.1586,3402.0652, 95.40, 0.075
  690,2018-05-01T10:40:12.926, 69.5652,252.7366,3380.148,3689.423,  8.1618,3402.0681, 95.40, 0.075
  691,2018-05-01T10:40:13.075, 69.5575,252.7329,3380.150,3689.421,  8.1649,3402.0713, 95.41, 0.075
  692,2018-05-01T10:40:13.223, 69.5498,252.7293,3380.151,3689.420,  8.1680,3402.0742, 95.41, 0.075
  693,2018-05-01T10:40:13.372, 69.5420,252.7257,3380.153,3689.419,  8.1712,3402.0774, 95.42, 0.075
  694,2018-05-01T10:40:13.520, 69.5343,252.7220,3380.155,3689.418,  8.1743,3402.0806, 95.42, 0.075
  695,2018-05-01T10:40:13.669, 69.5266,252.7184,3380.156,3689.417,  8.1775,3402.0835, 95.43, 0.075
  696,2018-05-01T10:40:13.818, 69.5189,252.7148,3380.158,3689.415,  8.1806,3402.0867, 95.43, 0.075
  697,2018-05-01T10:40:13.966, 69.5112,252.7112,3380.160,3689.414,  8.1838,3402.0898, 95.44, 0.075
  698,2018-05-01T10:40:14.115, 69.5035,252.7075,3380.161,3689.413,  8.1869,3402.0930, 95.44, 0.075
  699,2018-05-01T10:40:14.252, 69.4958,252.7039,3380.163,3689.412,  8.1898,3402.0957, 95.45, 0.075
  700,2018-05-01T10:40:14.400, 69.4881,252.7003,3380.164,3689.411,  8.1929,3402.0989, 95.45, 0.075
  701,2018-05-01T10:40:14.549, 69.4804,252.6967,3380.166,3689.409,  8.1961,3402.1021, 95.46, 0.075
  702,2018-05-01T10:40:14.697, 69.4727,252.6931,3380.168,3689.408,  8.1992,3402.1050, 95.46, 0.075
  703,2018-05-01T10:40:14.846, 69.4650,252.6895,3380.169,3689.407,  8.2024,3402.1082, 95.47, 0.075
  704,2018-05-01T10:40:14.994, 69.4572,252.6859,3380.171,3689.406,  8.2055,3402.1113, 95.47, 0.075
  705,2018-05-01T10:40:15.143, 69.4495,252.6823,3380.173,3689.405,  8.2087,3402.1145, 95.48, 0.075
  706,2018-05-01T10:40:15.291, 69.4418,252.6786,3380.174,3689.403,  8.2118,3402.1174, 95.48, 0.075
  707,2018-05-01T10:40:15.440, 69.4341,252.6750,3380.176,3689.402,  8.2149,3402.1206, 95.49, 0.075
  708,2018-05-01T10:40:15.588, 69.4264,252.6714,3380.178,3689.401,  8.2181,3402.1238, 95.49, 0.075
  709,2018-05-01T10:40:15.737, 69.4187,252.6678,3380.179,3689.400,  8.2212,3402.1267, 95.50, 0.075
  710,2018-05-01T10:40:15.885, 69.4110,252.6643,3380.181,3689.398,  8.2244,3402.1299, 95.50, 0.075
  711,2018-05-01T10:40:16.034, 69.4033,252.6607,3380.183,3689.397,  8.2275,3402.1331, 95.51, 0.075
  712,2018-05-01T10:40:16.182, 69.3956,252.6571,3380.184,3689.396,  8.2306,3402.1360, 95.51, 0.075
  713,2018-05-01T10:40:16.331, 69.3878,252.6535,3380.186,3689.395,  8.2338,3402.1392, 95.52, 0.075
  714,2018-05-01T10:40:16.479, 69.3801,252.6499,3380.188,3689.394,  8.2369,3402.1423, 95.52, 0.075
  715,2018-05-01T10:40:16.628, 69.3724,252.6463,3380.189,3689.392,  8.2401,3402.1455, 95.53, 0.075
  716,2018-05-01T10:40:16.776, 69.3647,252.6427,3380.191,3689.391,  8.2432,3402.1484, 95.53, 0.075
  717,2018-05-01T10:40:16.925, 69.3570,252.6391,3380.193,3689.390,  8.2464,3402.1516, 95.53, 0.075
  718,2018-05-01T10:40:17.073, 69.3493,252.6356,3380.194,3689.389,  8.2495,3402.1548, 95.54, 0.075
  719,2018-05-01T10:40:17.210, 69.3416,252.6320,3380.196,3689.388,  8.2524,3402.1577, 95.54, 0.075
  720,2018-05-01T10:40:17.359, 69.3339,252.6284,3380.197,3689.386,  8.2555,3402.1606, 95.55, 0.075
  721,2018-05-01T10:40:17.507, 69.3262,252.6248,3380.199,3689.385,  8.2587,3402.1638, 95.55, 0.075
  722,2018-05-01T10:40:17.656, 69.3185,252.6213,3380.201,3689.384,  8.2618,3402.1670, 95.56, 0.075
  723,2018-05-01T10:40:17.804, 69.3107,252.6177,3380.202,3689.383,  8.2650,3402.1699, 95.56, 0.075
  724,2018-05-01T10:40:17.953, 69.3030,252.6142,3380.204,3689.381,  8.2681,3402.1731, 95.57, 0.075
  725,2018-05-01T10:40:18.101, 69.2953,252.6106,3380.206,3689.380,  8.2712,3402.1763, 95.57, 0.075
  726,2018-05-01T10:40:18.250, 69.2876,252.6070,3380.207,3689.379,  8.2744,3402.1794, 95.58, 0.075
  727,2018-05-01T10:40:18.399, 69.2799,252.6035,3380.209,3689.378,  8.2775,3402.1826, 95.58, 0.075
  728,2018-05-01T10:40:18.547, 69.2722,252.5999,3380.211,3689.376,  8.2807,3402.1855, 95.59, 0.075
  729,2018-05-01T10:40:18.696, 69.2645,252.5964,3380.212,3689.375,  8.2838,3402.1887, 95.59, 0.075
  730,2018-05-01T10:40:18.844, 69.2568,252.5928,3380.214,3689.374,  8.2869,3402.1919, 95.60, 0.075
  731,2018-05-01T10:40:18.993, 69.2491,252.5892,3380.216,3689.373,  8.2901,3402.1948, 95.60, 0.075
  732,2018-05-01T10:40:19.141, 69.2413,252.5857,3380.217,3689.372,  8.2932,3402.1980, 95.61, 0.075
  733,2018-05-01T10:40:19.290, 69.2336,252.5822,3380.219,3689.370,  8.2964,3402.2012, 95.61, 0.075
  734,2018-05-01T10:40:19.438, 69.2259,252.5786,3380.221,3689.369,  8.2995,3402.2043, 95.62, 0.075
  735,2018-05-01T10:40:19.587, 69.2182,252.5751,3380.222,3689.368,  8.3026,3402.2075, 95.62, 0.075
  736,2018-05-01T10:40:19.735, 69.2105,252.5715,3380.224,3689.367,  8.3058,3402.2104, 95.63, 0.075
  737,2018-05-01T10:40:19.884, 69.2028,252.5680,3380.226,3689.365,  8.3089,3402.2136, 95.63, 0.075
  738,2018-05-01T10:40:20.021, 69.1951,252.5645,3380.227,3689.364,  8.3118,3402.2166, 95.64, 0.075
  739,2018-05-01T10:40:20.169, 69.1874,252.5609,3380.229,3689.363,  8.3150,3402.2195, 95.64, 0.075
  740,2018-05-01T10:40:20.318, 69.1797,252.5574,3380.231,3689.362,  8.3181,3402.2229, 95.65, 0.075
  741,2018-05-01T10:40:20.466, 69.1720,252.5539,3380.232,3689.361,  8.3212,3402.2258, 95.65, 0.075
  742,2018-05-01T10:40:20.615, 69.1642,252.5503,3380.234,3689.359,  8.3244,3402.2290, 95.66, 0.075
  743,2018-05-01T10:40:20.763, 69.1565,252.5468,3380.236,3689.358,  8.3275,3402.2322, 95.66, 0.075
  744,2018-05-01T10:40:20.912, 69.1488,252.5433,3380.237,3689.357,  8.3307,3402.2351, 95.67, 0.075
  745,2018-05-01T10:40:21.060, 69.1411,252.5398,3380.239,3689.356,  8.3338,3402.2383, 95.67, 0.075
  746,2018-05-01T10:40:21.209, 69.1334,252.5363,3380.241,3689.354,  8.3369,3402.2415, 95.68, 0.075
  747,2018-05-01T10:40:21.357, 69.1257,252.5327,3380.242,3689.353,  8.3401,3402.2446, 95.68, 0.075
  748,2018-05-01T10:40:21.506, 69.1180,252.5292,3380.244,3689.352,  8.3432,3402.2478, 95.69, 0.075
  749,2018-05-01T10:40:21.654, 69.1103,252.5257,3380.246,3689.351,  8.3464,3402.2510, 95.69, 0.075
  750,2018-05-01T10:40:21.803, 69.1025,252.5222,3380.247,3689.349,  8.3495,3402.2539, 95.70, 0.075
  751,2018-05-01T10:40:21.951, 69.0948,252.5187,3380.249,3689.348,  8.3526,3402.2571, 95.70, 0.075
  752,2018-05-01T10:40:22.100, 69.0871,252.5152,3380.251,3689.347,  8.3558,3402.2603, 95.71, 0.075
  753,2018-05-01T10:40:22.248, 69.0794,252.5117,3380.253,3689.346,  8.3589,3402.2634, 95.71, 0.062
  754,2018-05-01T10:40:22.397, 69.0717,252.5082,3380.254,3689.344,  8.3621,3402.2666, 95.72, 0.062
  755,2018-05-01T10:40:22.545, 69.0640,252.5047,3380.256,3689.343,  8.3652,3402.2698, 95.72, 0.062
  756,2018-05-01T10:40:22.694, 69.0563,252.5012,3380.258,3689.342,  8.3683,3402.2727, 95.73, 0.062
  757,2018-05-01T10:40:22.842, 69.0486,252.4977,3380.259,3689.341,  8.3715,3402.2759, 95.73, 0.062
  758,2018-05-01T10:40:22.980, 69.0408,252.4942,3380.261,3689.340,  8.3744,3402.2788, 95.73, 0.062
  759,2018-05-01T10:40:23.128, 69.0331,252.4907,3380.262,3689.338,  8.3775,3402.2820, 95.74, 0.062
  760,2018-05-01T10:40:23.277, 69.0254,252.4872,3380.264,3689.337,  8.3807,3402.2852, 95.74, 0.062
  761,2018-05-01T10:40:23.425, 69.0177,252.4837,3380.266,3689.336,  8.3838,3402.2881, 95.75, 0.062
  762,2018-05-01T10:40:23.574, 69.0100,252.4802,3380.268,3689.335,  8.3869,3402.2913, 95.75, 0.062
  763,2018-05-01T10:40:23.722, 69.0023,252.4767,3380.269,3689.333,  8.3901,3402.2944, 95.76, 0.062
  764,2018-05-01T10:40:23.871, 68.9946,252.4733,3380.271,3689.332,  8.3932,3402.2976, 95.76, 0.062
  765,2018-05-01T10:40:24.019, 68.9869,252.4698,3380.273,3689.331,  8.3963,3402.3008, 95.77, 0.062
  766,2018-05-01T10:40:24.168, 68.9791,252.4663,3380.274,3689.330,  8.3995,3402.3040, 95.77, 0.062
  767,2018-05-01T10:40:24.316, 68.9714,252.4628,3380.276,3689.328,  8.4026,3402.3069, 95.78, 0.062
  768,2018-05-01T10:40:24.465, 68.9637,252.4593,3380.278,3689.327,  8.4058,3402.3103, 95.78, 0.062
  769,2018-05-01T10:40:24.613, 68.9560,252.4559,3380.279,3689.326,  8.4089,3402.3132, 95.79, 0.062
  770,2018-05-01T10:40:24.762, 68.9483,252.4524,3380.281,3689.325,  8.4120,3402.3164, 95.79, 0.062
  771,2018-05-01T10:40:24.910, 68.9406,252.4489,3380.283,3689.323,  8.4152,3402.3196, 95.80, 0.062
  772,2018-05-01T10:40:25.059, 68.9329,252.4455,3380.284,3689.322,  8.4183,3402.3228, 95.80, 0.062
  773,2018-05-01T10:40:25.207, 68.9252,252.4420,3380.286,3689.321,  8.4215,3402.3259, 95.81, 0.062
  774,2018-05-01T10:40:25.356, 68.9174,252.4385,3380.288,3689.320,  8.4246,3402.3291, 95.81, 0.062
  775,2018-05-01T10:40:25.504, 68.9097,252.4351,3380.289,3689.318,  8.4277,3402.3323, 95.82, 0.062
  776,2018-05-01T10:40:25.653, 68.9020,252.4316,3380.291,3689.317,  8.4309,3402.3352, 95.82, 0.062
  777,2018-05-01T10:40:25.790, 68.8943,252.4282,3380.293,3689.316,  8.4338,3402.3381, 95.83, 0.062
  778,2018-05-01T10:40:25.938, 68.8866,252.4247,3380.294,3689.315,  8.4369,3402.3413, 95.83, 0.062
  779,2018-05-01T10:40:26.087, 68.8789,252.4212,3380.296,3689.313,  8.4400,3402.3445, 95.84, 0.062
  780,2018-05-01T10:40:26.235, 68.8712,252.4178,3380.298,3689.312,  8.4432,3402.3477, 95.84, 0.062
  781,2018-05-01T10:40:26.384, 68.8635,252.4144,3380.299,3689.311,  8.4463,3402.3508, 95.85, 0.062
  782,2018-05-01T10:40:26.532, 68.8557,252.4109,3380.301,3689.310,  8.4494,3402.3540, 95.85, 0.062
  783,2018-05-01T10:40:26.681, 68.8480,252.4075,3380.303,3689.308,  8.4526,3402.3572, 95.86, 0.062
  784,2018-05-01T10:40:26.829, 68.8403,252.4040,3380.305,3689.307,  8.4557,3402.3601, 95.86, 0.062
  785,2018-05-01T10:40:26.978, 68.8326,252.4006,3380.306,3689.306,  8.4589,3402.3633, 95.87, 0.062
  786,2018-05-01T10:40:27.126, 68.8249,252.3971,3380.308,3689.305,  8.4620,3402.3665, 95.87, 0.062
  787,2018-05-01T10:40:27.275, 68.8172,252.3937,3380.310,3689.303,  8.4651,3402.3696, 95.88, 0.062
  788,2018-05-01T10:40:27.423, 68.8095,252.3903,3380.311,3689.302,  8.4683,3402.3728, 95.88, 0.062
  789,2018-05-01T10:40:27.572, 68.8018,252.3868,3380.313,3689.301,  8.4714,3402.3760, 95.89, 0.062
  790,2018-05-01T10:40:27.721, 68.7940,252.3834,3380.315,3689.300,  8.4745,3402.3792, 95.89, 0.062
  791,2018-05-01T10:40:27.869, 68.7863,252.3800,3380.316,3689.298,  8.4777,3402.3823, 95.90, 0.062
  792,2018-05-01T10:40:28.018, 68.7786,252.3766,3380.318,3689.297,  8.4808,3402.3855, 95.90, 0.062
  793,2018-05-01T10:40:28.166, 68.7709,252.3731,3380.320,3689.296,  8.4840,3402.3887, 95.91, 0.062
  794,2018-05-01T10:40:28.315, 68.7632,252.3697,3380.322,3689.295,  8.4871,3402.3918, 95.91, 0.062
  795,2018-05-01T10:40:28.463, 68.7555,252.3663,3380.323,3689.293,  8.4902,3402.3950, 95.92, 0.062
  796,2018-05-01T10:40:28.600, 68.7478,252.3629,3380.325,3689.292,  8.4931,3402.3977, 95.92, 0.062
  797,2018-05-01T10:40:28.749, 68.7400,252.3595,3380.327,3689.291,  8.4963,3402.4009, 95.92, 0.062
  798,2018-05-01T10:40:28.897, 68.7323,252.3560,3380.328,3689.290,  8.4994,3402.4043, 95.93, 0.062
  799,2018-05-01T10:40:29.046, 68.7246,252.3526,3380.330,3689.288,  8.5025,3402.4072, 95.93, 0.062
  800,2018-05-01T10:40:29.194, 68.7169,252.3492,3380.332,3689.287,  8.5057,3402.4104, 95.94, 0.062
  801,2018-05-01T10:40:29.343, 68.7092,252.3458,3380.333,3689.286,  8.5088,3402.4136, 95.94, 0.062
  802,2018-05-01T10:40:29.491, 68.7015,252.3424,3380.335,3689.285,  8.5119,3402.4167, 95.95, 0.062
  803,2018-05-01T10:40:29.640, 68.6938,252.3390,3380.337,3689.283,  8.5151,3402.4199, 95.95, 0.062
  804,2018-05-01T10:40:29.788, 68.6860,252.3356,3380.338,3689.282,  8.5182,3402.4231, 95.96, 0.062
  805,2018-05-01T10:40:29.937, 68.6783,252.3322,3380.340,3689.281,  8.5213,3402.4263, 95.96, 0.062
  806,2018-05-01T10:40:30.085, 68.6706,252.3288,3380.342,3689.279,  8.5245,3402.4294, 95.97, 0.062
  807,2018-05-01T10:40:30.234, 68.6629,252.3254,3380.344,3689.278,  8.5276,3402.4326, 95.97, 0.062
  808,2018-05-01T10:40:30.382, 68.6552,252.3220,3380.345,3689.277,  8.5308,3402.4358, 95.98, 0.062
  809,2018-05-01T10:40:30.531, 68.6475,252.3186,3380.347,3689.276,  8.5339,3402.4390, 95.98, 0.062
  810,2018-05-01T10:40:30.679, 68.6398,252.3152,3380.349,3689.274,  8.5370,3402.4421, 95.99, 0.062
  811,2018-05-01T10:40:30.828, 68.6320,252.3118,3380.350,3689.273,  8.5402,3402.4453, 95.99, 0.062
  812,2018-05-01T10:40:30.976, 68.6243,252.3084,3380.352,3689.272,  8.5433,3402.4485, 96.00, 0.062
  813,2018-05-01T10:40:31.125, 68.6166,252.3050,3380.354,3689.271,  8.5464,3402.4517, 96.00, 0.062
  814,2018-05-01T10:40:31.273, 68.6089,252.3017,3380.356,3689.269,  8.5496,3402.4548, 96.01, 0.062
  815,2018-05-01T10:40:31.410, 68.6012,252.2983,3380.357,3689.268,  8.5525,3402.4578, 96.01, 0.062
  816,2018-05-01T10:40:31.559, 68.5935,252.2949,3380.359,3689.267,  8.5556,3402.4609, 96.02, 0.062
  817,2018-05-01T10:40:31.707, 68.5858,252.2915,3380.361,3689.266,  8.5587,3402.4641, 96.02, 0.062
  818,2018-05-01T10:40:31.856, 68.5780,252.2881,3380.362,3689.264,  8.5619,3402.4673, 96.03, 0.062
  819,2018-05-01T10:40:32.004, 68.5703,252.2848,3380.364,3689.263,  8.5650,3402.4705, 96.03, 0.062
  820,2018-05-01T10:40:32.153, 68.5626,252.2814,3380.366,3689.262,  8.5681,3402.4736, 96.04, 0.062
  821,2018-05-01T10:40:32.302, 68.5549,252.2780,3380.367,3689.261,  8.5713,3402.4768, 96.04, 0.062
  822,2018-05-01T10:40:32.450, 68.5472,252.2746,3380.369,3689.259,  8.5744,3402.4800, 96.05, 0.062
  823,2018-05-01T10:40:32.599, 68.5395,252.2713,3380.371,3689.258,  8.5775,3402.4832, 96.05, 0.062
  824,2018-05-01T10:40:32.747, 68.5317,252.2679,3380.373,3689.257,  8.5807,3402.4863, 96.06, 0.062
  825,2018-05-01T10:40:32.896, 68.5240,252.2646,3380.374,3689.255,  8.5838,3402.4895, 96.06, 0.062
  826,2018-05-01T10:40:33.044, 68.5163,252.2612,3380.376,3689.254,  8.5869,3402.4927, 96.07, 0.062
  827,2018-05-01T10:40:33.193, 68.5086,252.2578,3380.378,3689.253,  8.5901,3402.4958, 96.07, 0.062
  828,2018-05-01T10:40:33.341, 68.5009,252.2545,3380.379,3689.252,  8.5932,3402.4990, 96.08, 0.062
  829,2018-05-01T10:40:33.490, 68.4932,252.2511,3380.381,3689.250,  8.5963,3402.5022, 96.08, 0.062
  830,2018-05-01T10:40:33.638, 68.4855,252.2478,3380.383,3689.249,  8.5995,3402.5054, 96.09, 0.062
  831,2018-05-01T10:40:33.787, 68.4777,252.2444,3380.385,3689.248,  8.6026,3402.5085, 96.09, 0.062
  832,2018-05-01T10:40:33.935, 68.4700,252.2411,3380.386,3689.247,  8.6057,3402.5117, 96.10, 0.075
  833,2018-05-01T10:40:34.084, 68.4623,252.2377,3380.388,3689.245,  8.6089,3402.5149, 96.10, 0.075
  834,2018-05-01T10:40:34.221, 68.4546,252.2344,3380.390,3689.244,  8.6118,3402.5178, 96.10, 0.075
  835,2018-05-01T10:40:34.369, 68.4469,252.2310,3380.391,3689.243,  8.6149,3402.5210, 96.11, 0.075
  836,2018-05-01T10:40:34.518, 68.4392,252.2277,3380.393,3689.242,  8.6180,3402.5242, 96.11, 0.075
  837,2018-05-01T10:40:34.666, 68.4314,252.2243,3380.395,3689.240,  8.6212,3402.5273, 96.12, 0.075
  838,2018-05-01T10:40:34.815, 68.4237,252.2210,3380.397,3689.239,  8.6243,3402.5305, 96.12, 0.075
  839,2018-05-01T10:40:34.963, 68.4160,252.2177,3380.398,3689.238,  8.6274,3402.5337, 96.13, 0.075
  840,2018-05-01T10:40:35.112, 68.4083,252.2143,3380.400,3689.236,  8.6306,3402.5369, 96.13, 0.075
  841,2018-05-01T10:40:35.260, 68.4006,252.2110,3380.402,3689.235,  8.6337,3402.5400, 96.14, 0.075
  842,2018-05-01T10:40:35.409, 68.3929,252.2077,3380.403,3689.234,  8.6368,3402.5432, 96.14, 0.075
  843,2018-05-01T10:40:35.557, 68.3852,252.2043,3380.405,3689.233,  8.6400,3402.5464, 96.15, 0.075
  844,2018-05-01T10:40:35.706, 68.3774,252.2010,3380.407,3689.231,  8.6431,3402.5496, 96.15, 0.075
  845,2018-05-01T10:40:35.854, 68.3697,252.1977,3380.409,3689.230,  8.6462,3402.5527, 96.16, 0.075
  846,2018-05-01T10:40:36.003, 68.3620,252.1944,3380.410,3689.229,  8.6494,3402.5559, 96.16, 0.075
  847,2018-05-01T10:40:36.151, 68.3543,252.1910,3380.412,3689.227,  8.6525,3402.5591, 96.17, 0.075
  848,2018-05-01T10:40:36.300, 68.3466,252.1877,3380.414,3689.226,  8.6556,3402.5625, 96.17, 0.075
  849,2018-05-01T10:40:36.448, 68.3389,252.1844,3380.416,3689.225,  8.6588,3402.5657, 96.18, 0.075
  850,2018-05-01T10:40:36.597, 68.3311,252.1811,3380.417,3689.224,  8.6619,3402.5688, 96.18, 0.075
  851,2018-05-01T10:40:36.745, 68.3234,252.1778,3380.419,3689.222,  8.6650,3402.5720, 96.19, 0.075
  852,2018-05-01T10:40:36.894, 68.3157,252.1745,3380.421,3689.221,  8.6682,3402.5752, 96.19, 0.075
  853,2018-05-01T10:40:37.031, 68.3080,252.1711,3380.422,3689.220,  8.6711,3402.5781, 96.20, 0.075
  854,2018-05-01T10:40:37.180, 68.3003,252.1678,3380.424,3689.218,  8.6742,3402.5813, 96.20, 0.075
  855,2018-05-01T10:40:37.328, 68.2926,252.1645,3380.426,3689.217,  8.6773,3402.5845, 96.21, 0.075
  856,2018-05-01T10:40:37.477, 68.2848,252.1612,3380.427,3689.216,  8.6805,3402.5876, 96.21, 0.075
  857,2018-05-01T10:40:37.625, 68.2771,252.1579,3380.429,3689.215,  8.6836,3402.5908, 96.22, 0.075
  858,2018-05-01T10:40:37.774, 68.2694,252.1546,3380.431,3689.213,  8.6867,3402.5940, 96.22, 0.075
  859,2018-05-01T10:40:37.922, 68.2617,252.1513,3380.433,3689.212,  8.6899,3402.5974, 96.23, 0.075
  860,2018-05-01T10:40:38.071, 68.2540,252.1480,3380.434,3689.211,  8.6930,3402.6006, 96.23, 0.075
  861,2018-05-01T10:40:38.219, 68.2463,252.1447,3380.436,3689.209,  8.6961,3402.6038, 96.24, 0.075
  862,2018-05-01T10:40:38.368, 68.2385,252.1414,3380.438,3689.208,  8.6993,3402.6069, 96.24, 0.075
  863,2018-05-01T10:40:38.516, 68.2308,252.1381,3380.440,3689.207,  8.7024,3402.6101, 96.25, 0.075
  864,2018-05-01T10:40:38.665, 68.2231,252.1349,3380.441,3689.206,  8.7055,3402.6133, 96.25, 0.075
  865,2018-05-01T10:40:38.813, 68.2154,252.1316,3380.443,3689.204,  8.7087,3402.6165, 96.26, 0.075
  866,2018-05-01T10:40:38.962, 68.2077,252.1283,3380.445,3689.203,  8.7118,3402.6196, 96.26, 0.075
  867,2018-05-01T10:40:39.110, 68.2000,252.1250,3380.447,3689.202,  8.7149,3402.6228, 96.27, 0.075
  868,2018-05-01T10:40:39.259, 68.1922,252.1217,3380.448,3689.200,  8.7180,3402.6262, 96.27, 0.075
  869,2018-05-01T10:40:39.407, 68.1845,252.1184,3380.450,3689.199,  8.7212,3402.6294, 96.28, 0.075
  870,2018-05-01T10:40:39.556, 68.1768,252.1151,3380.452,3689.198,  8.7243,3402.6326, 96.28, 0.075
  871,2018-05-01T10:40:39.693, 68.1691,252.1119,3380.453,3689.197,  8.7272,3402.6355, 96.28, 0.075
  872,2018-05-01T10:40:39.841, 68.1614,252.1086,3380.455,3689.195,  8.7303,3402.6387, 96.29, 0.075
  873,2018-05-01T10:40:39.990, 68.1536,252.1053,3380.457,3689.194,  8.7335,3402.6418, 96.29, 0.075
  874,2018-05-01T10:40:40.138, 68.1459,252.1020,3380.459,3689.193,  8.7366,3402.6450, 96.30, 0.075
  875,2018-05-01T10:40:40.287, 68.1382,252.0988,3380.460,3689.191,  8.7397,3402.6482, 96.30, 0.075
  876,2018-05-01T10:40:40.435, 68.1305,252.0955,3380.462,3689.190,  8.7429,3402.6516, 96.31, 0.075
  877,2018-05-01T10:40:40.584, 68.1228,252.0922,3380.464,3689.189,  8.7460,3402.6548, 96.31, 0.075
  878,2018-05-01T10:40:40.732, 68.1151,252.0890,3380.466,3689.188,  8.7491,3402.6580, 96.32, 0.075
  879,2018-05-01T10:40:40.881, 68.1073,252.0857,3380.467,3689.186,  8.7523,3402.6611, 96.32, 0.075
  880,2018-05-01T10:40:41.029, 68.0996,252.0824,3380.469,3689.185,  8.7554,3402.6643, 96.33, 0.075
  881,2018-05-01T10:40:41.178, 68.0919,252.0792,3380.471,3689.184,  8.7585,3402.6675, 96.33, 0.075
  882,2018-05-01T10:40:41.327, 68.0842,252.0759,3380.473,3689.182,  8.7616,3402.6707, 96.34, 0.075
  883,2018-05-01T10:40:41.475, 68.0765,252.0727,3380.474,3689.181,  8.7648,3402.6738, 96.34, 0.075
  884,2018-05-01T10:40:41.624, 68.0688,252.0694,3380.476,3689.180,  8.7679,3402.6770, 96.35, 0.075
  885,2018-05-01T10:40:41.772, 68.0610,252.0662,3380.478,3689.178,  8.7710,3402.6804, 96.35, 0.075
  886,2018-05-01T10:40:41.921, 68.0533,252.0629,3380.480,3689.177,  8.7742,3402.6836, 96.36, 0.075
  887,2018-05-01T10:40:42.069, 68.0456,252.0596,3380.481,3689.176,  8.7773,3402.6868, 96.36, 0.075
  888,2018-05-01T10:40:42.218, 68.0379,252.0564,3380.483,3689.175,  8.7804,3402.6899, 96.37, 0.075
  889,2018-05-01T10:40:42.366, 68.0302,252.0532,3380.485,3689.173,  8.7836,3402.6931, 96.37, 0.075
  890,2018-05-01T10:40:42.503, 68.0225,252.0499,3380.486,3689.172,  8.7864,3402.6963, 96.38, 0.075
  891,2018-05-01T10:40:42.652, 68.0147,252.0467,3380.488,3689.171,  8.7896,3402.6995, 96.38, 0.075
  892,2018-05-01T10:40:42.800, 68.0070,252.0434,3380.490,3689.169,  8.7927,3402.7026, 96.39, 0.075
  893,2018-05-01T10:40:42.949, 67.9993,252.0402,3380.492,3689.168,  8.7958,3402.7058, 96.39, 0.075
  894,2018-05-01T10:40:43.097, 67.9916,252.0370,3380.493,3689.167,  8.7990,3402.7090, 96.40, 0.075
  895,2018-05-01T10:40:43.246, 67.9839,252.0337,3380.495,3689.166,  8.8021,3402.7124, 96.40, 0.075
  896,2018-05-01T10:40:43.394, 67.9761,252.0305,3380.497,3689.164,  8.8052,3402.7156, 96.41, 0.075
  897,2018-05-01T10:40:43.543, 67.9684,252.0273,3380.499,3689.163,  8.8084,3402.7188, 96.41, 0.075
  898,2018-05-01T10:40:43.691, 67.9607,252.0240,3380.500,3689.162,  8.8115,3402.7219, 96.42, 0.075
  899,2018-05-01T10:40:43.840, 67.9530,252.0208,3380.502,3689.160,  8.8146,3402.7251, 96.42, 0.075
  900,2018-05-01T10:40:43.988, 67.9453,252.0176,3380.504,3689.159,  8.8177,3402.7285, 96.43, 0.075
  901,2018-05-01T10:40:44.137, 67.9376,252.0143,3380.506,3689.158,  8.8209,3402.7317, 96.43, 0.075
  902,2018-05-01T10:40:44.285, 67.9298,252.0111,3380.507,3689.156,  8.8240,3402.7349, 96.44, 0.075
  903,2018-05-01T10:40:44.434, 67.9221,252.0079,3380.509,3689.155,  8.8271,3402.7380, 96.44, 0.075
  904,2018-05-01T10:40:44.582, 67.9144,252.0047,3380.511,3689.154,  8.8303,3402.7412, 96.44, 0.075
  905,2018-05-01T10:40:44.731, 67.9067,252.0015,3380.513,3689.152,  8.8334,3402.7444, 96.45, 0.075
  906,2018-05-01T10:40:44.879, 67.8990,251.9982,3380.515,3689.151,  8.8365,3402.7478, 96.45, 0.075
  907,2018-05-01T10:40:45.028, 67.8912,251.9950,3380.516,3689.150,  8.8397,3402.7510, 96.46, 0.075
  908,2018-05-01T10:40:45.165, 67.8835,251.9918,3380.518,3689.149,  8.8425,3402.7539, 96.46, 0.075
  909,2018-05-01T10:40:45.313, 67.8758,251.9886,3380.520,3689.147,  8.8457,3402.7571, 96.47, 0.075
  910,2018-05-01T10:40:45.462, 67.8681,251.9854,3380.521,3689.146,  8.8488,3402.7605, 96.47, 0.075
  911,2018-05-01T10:40:45.610, 67.8604,251.9822,3380.523,3689.145,  8.8519,3402.7637, 96.48, 0.075
  912,2018-05-01T10:40:45.759, 67.8526,251.9790,3380.525,3689.143,  8.8551,3402.7668, 96.48, 0.075
  913,2018-05-01T10:40:45.908, 67.8449,251.9758,3380.527,3689.142,  8.8582,3402.7700, 96.49, 0.075
  914,2018-05-01T10:40:46.056, 67.8372,251.9726,3380.528,3689.141,  8.8613,3402.7732, 96.49, 0.075
  915,2018-05-01T10:40:46.205, 67.8295,251.9694,3380.530,3689.139,  8.8644,3402.7766, 96.50, 0.075
  916,2018-05-01T10:40:46.353, 67.8218,251.9662,3380.532,3689.138,  8.8676,3402.7798, 96.50, 0.075
  917,2018-05-01T10:40:46.502, 67.8140,251.9630,3380.534,3689.137,  8.8707,3402.7830, 96.51, 0.075
  918,2018-05-01T10:40:46.650, 67.8063,251.9598,3380.536,3689.135,  8.8738,3402.7864, 96.51, 0.075
  919,2018-05-01T10:40:46.799, 67.7986,251.9566,3380.537,3689.134,  8.8770,3402.7896, 96.52, 0.075
  920,2018-05-01T10:40:46.947, 67.7909,251.9534,3380.539,3689.133,  8.8801,3402.7927, 96.52, 0.075
  921,2018-05-01T10:40:47.096, 67.7832,251.9502,3380.541,3689.131,  8.8832,3402.7959, 96.53, 0.075
  922,2018-05-01T10:40:47.244, 67.7755,251.9470,3380.543,3689.130,  8.8863,3402.7993, 96.53, 0.075
  923,2018-05-01T10:40:47.393, 67.7677,251.9438,3380.544,3689.129,  8.8895,3402.8025, 96.54, 0.075
  924,2018-05-01T10:40:47.541, 67.7600,251.9406,3380.546,3689.128,  8.8926,3402.8057, 96.54, 0.075
  925,2018-05-01T10:40:47.690, 67.7523,251.9375,3380.548,3689.126,  8.8957,3402.8088, 96.55, 0.075
  926,2018-05-01T10:40:47.827, 67.7446,251.9343,3380.550,3689.125,  8.8986,3402.8120, 96.55, 0.075
  927,2018-05-01T10:40:47.975, 67.7369,251.9311,3380.551,3689.124,  8.9017,3402.8152, 96.56, 0.075
  928,2018-05-01T10:40:48.124, 67.7291,251.9279,3380.553,3689.122,  8.9049,3402.8184, 96.56, 0.075
  929,2018-05-01T10:40:48.272, 67.7214,251.9247,3380.555,3689.121,  8.9080,3402.8215, 96.57, 0.075
  930,2018-05-01T10:40:48.421, 67.7137,251.9216,3380.557,3689.120,  8.9111,3402.8250, 96.57, 0.075
  931,2018-05-01T10:40:48.569, 67.7060,251.9184,3380.558,3689.118,  8.9143,3402.8281, 96.58, 0.075
  932,2018-05-01T10:40:48.718, 67.6983,251.9152,3380.560,3689.117,  8.9174,3402.8313, 96.58, 0.075
  933,2018-05-01T10:40:48.866, 67.6905,251.9121,3380.562,3689.116,  8.9205,3402.8347, 96.59, 0.075
  934,2018-05-01T10:40:49.015, 67.6828,251.9089,3380.564,3689.114,  8.9236,3402.8379, 96.59, 0.075
  935,2018-05-01T10:40:49.163, 67.6751,251.9057,3380.565,3689.113,  8.9268,3402.8411, 96.60, 0.075
  936,2018-05-01T10:40:49.312, 67.6674,251.9026,3380.567,3689.112,  8.9299,3402.8442, 96.60, 0.075
  937,2018-05-01T10:40:49.460, 67.6597,251.8994,3380.569,3689.110,  8.9330,3402.8477, 96.60, 0.075
  938,2018-05-01T10:40:49.609, 67.6519,251.8962,3380.571,3689.109,  8.9361,3402.8508, 96.61, 0.075
  939,2018-05-01T10:40:49.757, 67.6442,251.8931,3380.573,3689.108,  8.9393,3402.8540, 96.61, 0.075
  940,2018-05-01T10:40:49.906, 67.6365,251.8899,3380.574,3689.106,  8.9424,3402.8574, 96.62, 0.075
  941,2018-05-01T10:40:50.054, 67.6288,251.8868,3380.576,3689.105,  8.9455,3402.8606, 96.62, 0.075
  942,2018-05-01T10:40:50.203, 67.6211,251.8836,3380.578,3689.104,  8.9487,3402.8638, 96.63, 0.075
  943,2018-05-01T10:40:50.351, 67.6133,251.8804,3380.580,3689.102,  8.9518,3402.8672, 96.63, 0.075
  944,2018-05-01T10:40:50.489, 67.6056,251.8773,3380.581,3689.101,  8.9547,3402.8701, 96.64, 0.075
  945,2018-05-01T10:40:50.637, 67.5979,251.8741,3380.583,3689.100,  8.9578,3402.8733, 96.64, 0.075
  946,2018-05-01T10:40:50.786, 67.5902,251.8710,3380.585,3689.099,  8.9609,3402.8767, 96.65, 0.075
  947,2018-05-01T10:40:50.934, 67.5825,251.8678,3380.587,3689.097,  8.9640,3402.8799, 96.65, 0.075
  948,2018-05-01T10:40:51.083, 67.5747,251.8647,3380.588,3689.096,  8.9672,3402.8831, 96.66, 0.075
  949,2018-05-01T10:40:51.231, 67.5670,251.8616,3380.590,3689.095,  8.9703,3402.8862, 96.66, 0.075
  950,2018-05-01T10:40:51.380, 67.5593,251.8584,3380.592,3689.093,  8.9734,3402.8896, 96.67, 0.062
  951,2018-05-01T10:40:51.528, 67.5516,251.8553,3380.594,3689.092,  8.9766,3402.8928, 96.67, 0.062
  952,2018-05-01T10:40:51.677, 67.5439,251.8522,3380.596,3689.091,  8.9797,3402.8960, 96.68, 0.062
  953,2018-05-01T10:40:51.825, 67.5361,251.8490,3380.597,3689.089,  8.9828,3402.8994, 96.68, 0.062
  954,2018-05-01T10:40:51.974, 67.5284,251.8459,3380.599,3689.088,  8.9859,3402.9026, 96.69, 0.062
  955,2018-05-01T10:40:52.122, 67.5207,251.8427,3380.601,3689.087,  8.9891,3402.9058, 96.69, 0.062
  956,2018-05-01T10:40:52.271, 67.5130,251.8396,3380.603,3689.085,  8.9922,3402.9092, 96.70, 0.062
  957,2018-05-01T10:40:52.419, 67.5053,251.8365,3380.604,3689.084,  8.9953,3402.9124, 96.70, 0.062
  958,2018-05-01T10:40:52.568, 67.4975,251.8333,3380.606,3689.083,  8.9984,3402.9155, 96.71, 0.062
  959,2018-05-01T10:40:52.716, 67.4898,251.8302,3380.608,3689.081,  9.0016,3402.9189, 96.71, 0.062
  960,2018-05-01T10:40:52.865, 67.4821,251.8271,3380.610,3689.080,  9.0047,3402.9221, 96.72, 0.062
  961,2018-05-01T10:40:53.013, 67.4744,251.8240,3380.612,3689.079,  9.0078,3402.9253, 96.72, 0.062
  962,2018-05-01T10:40:53.150, 67.4667,251.8208,3380.613,3689.077,  9.0107,3402.9285, 96.73, 0.062
  963,2018-05-01T10:40:53.299, 67.4589,251.8177,3380.615,3689.076,  9.0138,3402.9316, 96.73, 0.062
  964,2018-05-01T10:40:53.447, 67.4512,251.8146,3380.617,3689.075,  9.0170,3402.9348, 96.74, 0.062
  965,2018-05-01T10:40:53.596, 67.4435,251.8115,3380.619,3689.073,  9.0201,3402.9382, 96.74, 0.062
  966,2018-05-01T10:40:53.744, 67.4358,251.8084,3380.620,3689.072,  9.0232,3402.9414, 96.74, 0.062
  967,2018-05-01T10:40:53.893, 67.4280,251.8053,3380.622,3689.071,  9.0263,3402.9446, 96.75, 0.062
  968,2018-05-01T10:40:54.041, 67.4203,251.8022,3380.624,3689.069,  9.0295,3402.9480, 96.75, 0.062
  969,2018-05-01T10:40:54.190, 67.4126,251.7991,3380.626,3689.068,  9.0326,3402.9514, 96.76, 0.062
  970,2018-05-01T10:40:54.338, 67.4049,251.7959,3380.628,3689.067,  9.0357,3402.9546, 96.76, 0.062
  971,2018-05-01T10:40:54.487, 67.3972,251.7928,3380.629,3689.065,  9.0388,3402.9578, 96.77, 0.062
  972,2018-05-01T10:40:54.635, 67.3894,251.7897,3380.631,3689.064,  9.0420,3402.9612, 96.77, 0.062
  973,2018-05-01T10:40:54.784, 67.3817,251.7866,3380.633,3689.063,  9.0451,3402.9644, 96.78, 0.062
  974,2018-05-01T10:40:54.932, 67.3740,251.7835,3380.635,3689.061,  9.0482,3402.9675, 96.78, 0.062
  975,2018-05-01T10:40:55.081, 67.3663,251.7804,3380.637,3689.060,  9.0513,3402.9709, 96.79, 0.062
  976,2018-05-01T10:40:55.230, 67.3586,251.7773,3380.638,3689.059,  9.0545,3402.9741, 96.79, 0.062
  977,2018-05-01T10:40:55.378, 67.3508,251.7742,3380.640,3689.057,  9.0576,3402.9773, 96.80, 0.062
  978,2018-05-01T10:40:55.527, 67.3431,251.7711,3380.642,3689.056,  9.0607,3402.9807, 96.80, 0.062
  979,2018-05-01T10:40:55.664, 67.3354,251.7680,3380.644,3689.055,  9.0636,3402.9836, 96.81, 0.062
  980,2018-05-01T10:40:55.812, 67.3277,251.7649,3380.645,3689.053,  9.0667,3402.9871, 96.81, 0.062
  981,2018-05-01T10:40:55.961, 67.3200,251.7619,3380.647,3689.052,  9.0698,3402.9902, 96.82, 0.062
  982,2018-05-01T10:40:56.109, 67.3122,251.7588,3380.649,3689.051,  9.0730,3402.9934, 96.82, 0.062
  983,2018-05-01T10:40:56.258, 67.3045,251.7557,3380.651,3689.049,  9.0761,3402.9968, 96.83, 0.062
  984,2018-05-01T10:40:56.406, 67.2968,251.7526,3380.653,3689.048,  9.0792,3403.0000, 96.83, 0.062
  985,2018-05-01T10:40:56.555, 67.2891,251.7495,3380.654,3689.047,  9.0823,3403.0034, 96.84, 0.062
  986,2018-05-01T10:40:56.703, 67.2813,251.7464,3380.656,3689.045,  9.0855,3403.0066, 96.84, 0.062
  987,2018-05-01T10:40:56.852, 67.2736,251.7433,3380.658,3689.044,  9.0886,3403.0100, 96.85, 0.062
  988,2018-05-01T10:40:57.000, 67.2659,251.7403,3380.660,3689.043,  9.0917,3403.0132, 96.85, 0.062
  989,2018-05-01T10:40:57.149, 67.2582,251.7372,3380.662,3689.041,  9.0948,3403.0166, 96.86, 0.062
  990,2018-05-01T10:40:57.297, 67.2505,251.7341,3380.663,3689.040,  9.0980,3403.0198, 96.86, 0.062
  991,2018-05-01T10:40:57.446, 67.2427,251.7310,3380.665,3689.039,  9.1011,3403.0229, 96.87, 0.062
  992,2018-05-01T10:40:57.594, 67.2350,251.7280,3380.667,3689.037,  9.1042,3403.0264, 96.87, 0.062
  993,2018-05-01T10:40:57.743, 67.2273,251.7249,3380.669,3689.036,  9.1073,3403.0295, 96.88, 0.062
  994,2018-05-01T10:40:57.891, 67.2196,251.7218,3380.671,3689.034,  9.1104,3403.0330, 96.88, 0.062
  995,2018-05-01T10:40:58.040, 67.2118,251.7188,3380.672,3689.033,  9.1136,3403.0361, 96.89, 0.062
  996,2018-05-01T10:40:58.188, 67.2041,251.7157,3380.674,3689.032,  9.1167,3403.0393, 96.89, 0.062
  997,2018-05-01T10:40:58.325, 67.1964,251.7126,3380.676,3689.031,  9.1196,3403.0425, 96.89, 0.062
  998,2018-05-01T10:40:58.474, 67.1887,251.7095,3380.678,3689.029,  9.1227,3403.0459, 96.90, 0.062
  999,2018-05-01T10:40:58.622, 67.1810,251.7065,3380.679,3689.028,  9.1258,3403.0491, 96.90, 0.062
 1000,2018-05-01T10:40:58.771, 67.1732,251.7034,3380.681,3689.026,  9.1289,3403.0522, 96.91, 0.062
 1001,2018-05-01T10:40:58.919, 67.1655,251.7004,3380.683,3689.025,  9.1321,3403.0557, 96.91, 0.062
 1002,2018-05-01T10:40:59.068, 67.1578,251.6973,3380.685,3689.024,  9.1352,3403.0588, 96.92, 0.062
 1003,2018-05-01T10:40:59.217, 67.1501,251.6942,3380.687,3689.022,  9.1383,3403.0623, 96.92, 0.062
 1004,2018-05-01T10:40:59.365, 67.1423,251.6912,3380.689,3689.021,  9.1414,3403.0654, 96.93, 0.062
 1005,2018-05-01T10:40:59.514, 67.1346,251.6882,3380.690,3689.020,  9.1446,3403.0688, 96.93, 0.062
 1006,2018-05-01T10:40:59.662, 67.1269,251.6851,3380.692,3689.018,  9.1477,3403.0720, 96.94, 0.062
 1007,2018-05-01T10:40:59.811, 67.1192,251.6821,3380.694,3689.017,  9.1508,3403.0752, 96.94, 0.062
 1008,2018-05-01T10:40:59.959, 67.1115,251.6790,3380.696,3689.016,  9.1539,3403.0786, 96.95, 0.062
 1009,2018-05-01T10:41:00.108, 67.1037,251.6759,3380.698,3689.014,  9.1571,3403.0818, 96.95, 0.062
 1010,2018-05-01T10:41:00.256, 67.0960,251.6729,3380.699,3689.013,  9.1602,3403.0852, 96.96, 0.062
 1011,2018-05-01T10:41:00.405, 67.0883,251.6699,3380.701,3689.012,  9.1633,3403.0884, 96.96, 0.062
 1012,2018-05-01T10:41:00.553, 67.0806,251.6668,3380.703,3689.010,  9.1664,3403.0918, 96.97, 0.062
 1013,2018-05-01T10:41:00.702, 67.0728,251.6638,3380.705,3689.009,  9.1695,3403.0952, 96.97, 0.062
 1014,2018-05-01T10:41:00.839, 67.0651,251.6607,3380.706,3689.008,  9.1724,3403.0981, 96.98, 0.062
 1015,2018-05-01T10:41:00.987, 67.0574,251.6577,3380.708,3689.006,  9.1756,3403.1013, 96.98, 0.062
 1016,2018-05-01T10:41:01.136, 67.0497,251.6547,3380.710,3689.005,  9.1787,3403.1047, 96.99, 0.062
 1017,2018-05-01T10:41:01.284, 67.0420,251.6516,3380.712,3689.003,  9.1818,3403.1079, 96.99, 0.062
 1018,2018-05-01T10:41:01.433, 67.0342,251.6486,3380.714,3689.002,  9.1849,3403.1113, 97.00, 0.062
 1019,2018-05-01T10:41:01.581, 67.0265,251.6456,3380.716,3689.001,  9.1880,3403.1145, 97.00, 0.062
 1020,2018-05-01T10:41:01.730, 67.0188,251.6425,3380.717,3688.999,  9.1912,3403.1179, 97.01, 0.062
 1021,2018-05-01T10:41:01.878, 67.0111,251.6395,3380.719,3688.998,  9.1943,3403.1211, 97.01, 0.062
 1022,2018-05-01T10:41:02.027, 67.0033,251.6365,3380.721,3688.997,  9.1974,3403.1245, 97.02, 0.062
 1023,2018-05-01T10:41:02.175, 66.9956,251.6335,3380.723,3688.995,  9.2005,3403.1277, 97.02, 0.062
 1024,2018-05-01T10:41:02.324, 66.9879,251.6304,3380.725,3688.994,  9.2036,3403.1311, 97.03, 0.062
 1025,2018-05-01T10:41:02.472, 66.9802,251.6274,3380.726,3688.993,  9.2068,3403.1345, 97.03, 0.062
 1026,2018-05-01T10:41:02.621, 66.9725,251.6244,3380.728,3688.991,  9.2099,3403.1377, 97.03, 0.062
 1027,2018-05-01T10:41:02.769, 66.9647,251.6214,3380.730,3688.990,  9.2130,3403.1411, 97.04, 0.062
 1028,2018-05-01T10:41:02.918, 66.9570,251.6184,3380.732,3688.988,  9.2161,3403.1443, 97.04, 0.062
 1029,2018-05-01T10:41:03.066, 66.9493,251.6154,3380.734,3688.987,  9.2193,3403.1477, 97.05, 0.075
 1030,2018-05-01T10:41:03.215, 66.9416,251.6123,3380.736,3688.986,  9.2224,3403.1509, 97.05, 0.075
 1031,2018-05-01T10:41:03.363, 66.9338,251.6093,3380.737,3688.984,  9.2255,3403.1543, 97.06, 0.075
 1032,2018-05-01T10:41:03.500, 66.9261,251.6063,3380.739,3688.983,  9.2284,3403.1572, 97.06, 0.075
 1033,2018-05-01T10:41:03.649, 66.9184,251.6033,3380.741,3688.982,  9.2315,3403.1606, 97.07, 0.075
 1034,2018-05-01T10:41:03.798, 66.9107,251.6003,3380.743,3688.980,  9.2346,3403.1638, 97.07, 0.075
 1035,2018-05-01T10:41:03.946, 66.9029,251.5973,3380.745,3688.979,  9.2377,3403.1672, 97.08, 0.075
 1036,2018-05-01T10:41:04.095, 66.8952,251.5943,3380.746,3688.978,  9.2409,3403.1704, 97.08, 0.075
 1037,2018-05-01T10:41:04.243, 66.8875,251.5913,3380.748,3688.976,  9.2440,3403.1738, 97.09, 0.075
 1038,2018-05-01T10:41:04.392, 66.8798,251.5883,3380.750,3688.975,  9.2471,3403.1770, 97.09, 0.075
 1039,2018-05-01T10:41:04.540, 66.8720,251.5853,3380.752,3688.973,  9.2502,3403.1804, 97.10, 0.075
 1040,2018-05-01T10:41:04.689, 66.8643,251.5823,3380.754,3688.972,  9.2533,3403.1838, 97.10, 0.075
 1041,2018-05-01T10:41:04.837, 66.8566,251.5793,3380.756,3688.971,  9.2565,3403.1870, 97.11, 0.075
 1042,2018-05-01T10:41:04.986, 66.8489,251.5763,3380.757,3688.969,  9.2596,3403.1904, 97.11, 0.075
 1043,2018-05-01T10:41:05.134, 66.8411,251.5733,3380.759,3688.968,  9.2627,3403.1936, 97.12, 0.075
 1044,2018-05-01T10:41:05.283, 66.8334,251.5703,3380.761,3688.967,  9.2658,3403.1970, 97.12, 0.075
 1045,2018-05-01T10:41:05.431, 66.8257,251.5673,3380.763,3688.965,  9.2689,3403.2002, 97.13, 0.075
 1046,2018-05-01T10:41:05.580, 66.8180,251.5643,3380.765,3688.964,  9.2721,3403.2036, 97.13, 0.075
 1047,2018-05-01T10:41:05.728, 66.8102,251.5613,3380.767,3688.963,  9.2752,3403.2068, 97.14, 0.075
 1048,2018-05-01T10:41:05.877, 66.8025,251.5583,3380.768,3688.961,  9.2783,3403.2102, 97.14, 0.075
 1049,2018-05-01T10:41:06.014, 66.7948,251.5554,3380.770,3688.960,  9.2812,3403.2134, 97.15, 0.075
 1050,2018-05-01T10:41:06.162, 66.7871,251.5524,3380.772,3688.958,  9.2843,3403.2166, 97.15, 0.075
 1051,2018-05-01T10:41:06.311, 66.7794,251.5494,3380.774,3688.957,  9.2874,3403.2200, 97.16, 0.075
 1052,2018-05-01T10:41:06.459, 66.7716,251.5464,3380.776,3688.956,  9.2905,3403.2234, 97.16, 0.075
 1053,2018-05-01T10:41:06.608, 66.7639,251.5434,3380.777,3688.954,  9.2937,3403.2266, 97.17, 0.075
 1054,2018-05-01T10:41:06.756, 66.7562,251.5405,3380.779,3688.953,  9.2968,3403.2300, 97.17, 0.075
 1055,2018-05-01T10:41:06.905, 66.7485,251.5375,3380.781,3688.952,  9.2999,3403.2332, 97.17, 0.075
 1056,2018-05-01T10:41:07.053, 66.7407,251.5345,3380.783,3688.950,  9.3030,3403.2366, 97.18, 0.075
 1057,2018-05-01T10:41:07.202, 66.7330,251.5315,3380.785,3688.949,  9.3061,3403.2400, 97.18, 0.075
 1058,2018-05-01T10:41:07.350, 66.7253,251.5286,3380.787,3688.947,  9.3093,3403.2432, 97.19, 0.075
 1059,2018-05-01T10:41:07.499, 66.7176,251.5256,3380.788,3688.946,  9.3124,3403.2466, 97.19, 0.075
 1060,2018-05-01T10:41:07.647, 66.7098,251.5226,3380.790,3688.945,  9.3155,3403.2498, 97.20, 0.075
 1061,2018-05-01T10:41:07.796, 66.7021,251.5197,3380.792,3688.943,  9.3186,3403.2532, 97.20, 0.075
 1062,2018-05-01T10:41:07.944, 66.6944,251.5167,3380.794,3688.942,  9.3217,3403.2566, 97.21, 0.075
 1063,2018-05-01T10:41:08.093, 66.6867,251.5137,3380.796,3688.941,  9.3249,3403.2598, 97.21, 0.075
 1064,2018-05-01T10:41:08.241, 66.6789,251.5108,3380.798,3688.939,  9.3280,3403.2632, 97.22, 0.075
 1065,2018-05-01T10:41:08.390, 66.6712,251.5078,3380.799,3688.938,  9.3311,3403.2666, 97.22, 0.075
 1066,2018-05-01T10:41:08.527, 66.6635,251.5048,3380.801,3688.936,  9.3340,3403.2695, 97.23, 0.075
 1067,2018-05-01T10:41:08.676, 66.6558,251.5019,3380.803,3688.935,  9.3371,3403.2729, 97.23, 0.075
 1068,2018-05-01T10:41:08.824, 66.6480,251.4989,3380.805,3688.934,  9.3402,3403.2761, 97.24, 0.075
 1069,2018-05-01T10:41:08.973, 66.6403,251.4960,3380.807,3688.932,  9.3433,3403.2795, 97.24, 0.038
 1070,2018-05-01T10:41:09.121, 66.6326,251.4930,3380.809,3688.931,  9.3465,3403.2830, 97.25, 0.038
 1071,2018-05-01T10:41:09.270, 66.6249,251.4901,3380.810,3688.930,  9.3496,3403.2861, 97.25, 0.038
 1072,2018-05-01T10:41:09.418, 66.6171,251.4871,3380.812,3688.928,  9.3527,3403.2896, 97.26, 0.038
 1073,2018-05-01T10:41:09.567, 66.6094,251.4842,3380.814,3688.927,  9.3558,3403.2930, 97.26, 0.038
 1074,2018-05-01T10:41:09.715, 66.6017,251.4812,3380.816,3688.925,  9.3589,3403.2961, 97.27, 0.038
 1075,2018-05-01T10:41:09.864, 66.5940,251.4783,3380.818,3688.924,  9.3620,3403.2996, 97.27, 0.038
 1076,2018-05-01T10:41:10.012, 66.5862,251.4753,3380.820,3688.923,  9.3652,3403.3030, 97.28, 0.038
 1077,2018-05-01T10:41:10.161, 66.5785,251.4724,3380.821,3688.921,  9.3683,3403.3062, 97.28, 0.038
 1078,2018-05-01T10:41:10.309, 66.5708,251.4694,3380.823,3688.920,  9.3714,3403.3096, 97.29, 0.038
 1079,2018-05-01T10:41:10.458, 66.5631,251.4665,3380.825,3688.918,  9.3745,3403.3130, 97.29, 0.038
 1080,2018-05-01T10:41:10.606, 66.5553,251.4635,3380.827,3688.917,  9.3776,3403.3162, 97.30, 0.038
 1081,2018-05-01T10:41:10.755, 66.5476,251.4606,3380.829,3688.916,  9.3808,3403.3196, 97.30, 0.038
 1082,2018-05-01T10:41:10.903, 66.5399,251.4577,3380.831,3688.914,  9.3839,3403.3230, 97.30, 0.038
 1083,2018-05-01T10:41:11.040, 66.5322,251.4547,3380.832,3688.913,  9.3868,3403.3259, 97.31, 0.038
 1084,2018-05-01T10:41:11.189, 66.5244,251.4518,3380.834,3688.912,  9.3899,3403.3293, 97.31, 0.038
 1085,2018-05-01T10:41:11.337, 66.5167,251.4489,3380.836,3688.910,  9.3930,3403.3325, 97.32, 0.038
 1086,2018-05-01T10:41:11.486, 66.5090,251.4460,3380.838,3688.909,  9.3961,3403.3359, 97.32, 0.038
 1087,2018-05-01T10:41:11.634, 66.5013,251.4430,3380.840,3688.907,  9.3992,3403.3394, 97.33, 0.038
 1088,2018-05-01T10:41:11.783, 66.4935,251.4401,3380.842,3688.906,  9.4023,3403.3425, 97.33, 0.038
 1089,2018-05-01T10:41:11.931, 66.4858,251.4372,3380.843,3688.905,  9.4055,3403.3459, 97.34, 0.038
 1090,2018-05-01T10:41:12.080, 66.4781,251.4342,3380.845,3688.903,  9.4086,3403.3494, 97.34, 0.038
 1091,2018-05-01T10:41:12.228, 66.4704,251.4313,3380.847,3688.902,  9.4117,3403.3528, 97.35, 0.038
 1092,2018-05-01T10:41:12.377, 66.4626,251.4284,3380.849,3688.900,  9.4148,3403.3560, 97.35, 0.038
 1093,2018-05-01T10:41:12.525, 66.4549,251.4255,3380.851,3688.899,  9.4179,3403.3594, 97.36, 0.038
 1094,2018-05-01T10:41:12.674, 66.4472,251.4225,3380.853,3688.898,  9.4210,3403.3628, 97.36, 0.038
 1095,2018-05-01T10:41:12.822, 66.4395,251.4196,3380.855,3688.896,  9.4242,3403.3662, 97.37, 0.038
 1096,2018-05-01T10:41:12.971, 66.4317,251.4167,3380.856,3688.895,  9.4273,3403.3694, 97.37, 0.038
 1097,2018-05-01T10:41:13.120, 66.4240,251.4138,3380.858,3688.893,  9.4304,3403.3728, 97.38, 0.038
 1098,2018-05-01T10:41:13.268, 66.4163,251.4109,3380.860,3688.892,  9.4335,3403.3762, 97.38, 0.038
 1099,2018-05-01T10:41:13.417, 66.4086,251.4080,3380.862,3688.891,  9.4366,3403.3794, 97.39, 0.038
 1100,2018-05-01T10:41:13.554, 66.4008,251.4051,3380.864,3688.889,  9.4395,3403.3826, 97.39, 0.038
 1101,2018-05-01T10:41:13.702, 66.3931,251.4022,3380.866,3688.888,  9.4426,3403.3860, 97.40, 0.038
 1102,2018-05-01T10:41:13.851, 66.3854,251.3992,3380.867,3688.887,  9.4457,3403.3892, 97.40, 0.038
 1103,2018-05-01T10:41:13.999, 66.3777,251.3963,3380.869,3688.885,  9.4489,3403.3926, 97.41, 0.038
 1104,2018-05-01T10:41:14.148, 66.3699,251.3934,3380.871,3688.884,  9.4520,3403.3960, 97.41, 0.038
 1105,2018-05-01T10:41:14.296, 66.3622,251.3905,3380.873,3688.882,  9.4551,3403.3994, 97.42, 0.038
 1106,2018-05-01T10:41:14.445, 66.3545,251.3876,3380.875,3688.881,  9.4582,3403.4026, 97.42, 0.038
 1107,2018-05-01T10:41:14.593, 66.3468,251.3847,3380.877,3688.880,  9.4613,3403.4060, 97.43, 0.038
 1108,2018-05-01T10:41:14.742, 66.3390,251.3818,3380.879,3688.878,  9.4644,3403.4092, 97.43, 0.038
 1109,2018-05-01T10:41:14.890, 66.3313,251.3789,3380.881,3688.877,  9.4676,3403.4126, 97.43, 0.025
 1110,2018-05-01T10:41:15.039, 66.3236,251.3760,3380.882,3688.875,  9.4707,3403.4160, 97.44, 0.025
 1111,2018-05-01T10:41:15.187, 66.3159,251.3732,3380.884,3688.874,  9.4738,3403.4194, 97.44, 0.025
 1112,2018-05-01T10:41:15.336, 66.3081,251.3703,3380.886,3688.873,  9.4769,3403.4229, 97.45, 0.025
 1113,2018-05-01T10:41:15.484, 66.3004,251.3674,3380.888,3688.871,  9.4800,3403.4260, 97.45, 0.025
 1114,2018-05-01T10:41:15.633, 66.2927,251.3645,3380.890,3688.870,  9.4831,3403.4294, 97.46, 0.025
 1115,2018-05-01T10:41:15.781, 66.2850,251.3616,3380.892,3688.868,  9.4863,3403.4329, 97.46, 0.025
 1116,2018-05-01T10:41:15.930, 66.2772,251.3587,3380.894,3688.867,  9.4894,3403.4363, 97.47, 0.025
 1117,2018-05-01T10:41:16.067, 66.2695,251.3558,3380.895,3688.866,  9.4922,3403.4392, 97.47, 0.025
 1118,2018-05-01T10:41:16.215, 66.2618,251.3529,3380.897,3688.864,  9.4954,3403.4426, 97.48, 0.025
 1119,2018-05-01T10:41:16.364, 66.2540,251.3500,3380.899,3688.863,  9.4985,3403.4460, 97.48, 0.025
 1120,2018-05-01T10:41:16.512, 66.2463,251.3472,3380.901,3688.861,  9.5016,3403.4495, 97.49, 0.025
 1121,2018-05-01T10:41:16.661, 66.2386,251.3443,3380.903,3688.860,  9.5047,3403.4526, 97.49, 0.025
 1122,2018-05-01T10:41:16.809, 66.2309,251.3414,3380.905,3688.859,  9.5078,3403.4561, 97.50, 0.025
 1123,2018-05-01T10:41:16.958, 66.2231,251.3385,3380.907,3688.857,  9.5109,3403.4595, 97.50, 0.025
 1124,2018-05-01T10:41:17.106, 66.2154,251.3356,3380.908,3688.856,  9.5141,3403.4629, 97.51, 0.025
 1125,2018-05-01T10:41:17.255, 66.2077,251.3328,3380.910,3688.854,  9.5172,3403.4663, 97.51, 0.025
 1126,2018-05-01T10:41:17.403, 66.2000,251.3299,3380.912,3688.853,  9.5203,3403.4695, 97.52, 0.025
 1127,2018-05-01T10:41:17.552, 66.1922,251.3270,3380.914,3688.852,  9.5234,3403.4729, 97.52, 0.025
 1128,2018-05-01T10:41:17.701, 66.1845,251.3241,3380.916,3688.850,  9.5265,3403.4763, 97.53, 0.025
 1129,2018-05-01T10:41:17.849, 66.1768,251.3213,3380.918,3688.849,  9.5296,3403.4797, 97.53, 0.025
 1130,2018-05-01T10:41:17.998, 66.1691,251.3184,3380.920,3688.847,  9.5327,3403.4829, 97.54, 0.025
 1131,2018-05-01T10:41:18.146, 66.1613,251.3155,3380.922,3688.846,  9.5359,3403.4863, 97.54, 0.025
 1132,2018-05-01T10:41:18.295, 66.1536,251.3127,3380.923,3688.844,  9.5390,3403.4897, 97.55, 0.025
 1133,2018-05-01T10:41:18.443, 66.1459,251.3098,3380.925,3688.843,  9.5421,3403.4932, 97.55, 0.025
 1134,2018-05-01T10:41:18.580, 66.1381,251.3069,3380.927,3688.842,  9.5450,3403.4961, 97.55, 0.025
 1135,2018-05-01T10:41:18.729, 66.1304,251.3041,3380.929,3688.840,  9.5481,3403.4995, 97.56, 0.025
 1136,2018-05-01T10:41:18.877, 66.1227,251.3012,3380.931,3688.839,  9.5512,3403.5029, 97.56, 0.025
 1137,2018-05-01T10:41:19.026, 66.1150,251.2984,3380.933,3688.838,  9.5543,3403.5063, 97.57, 0.025
 1138,2018-05-01T10:41:19.174, 66.1072,251.2955,3380.935,3688.836,  9.5574,3403.5098, 97.57, 0.025
 1139,2018-05-01T10:41:19.323, 66.0995,251.2927,3380.936,3688.835,  9.5605,3403.5132, 97.58, 0.025
 1140,2018-05-01T10:41:19.471, 66.0918,251.2898,3380.938,3688.833,  9.5636,3403.5166, 97.58, 0.025
 1141,2018-05-01T10:41:19.620, 66.0841,251.2870,3380.940,3688.832,  9.5668,3403.5200, 97.59, 0.025
 1142,2018-05-01T10:41:19.768, 66.0763,251.2841,3380.942,3688.830,  9.5699,3403.5232, 97.59, 0.025
 1143,2018-05-01T10:41:19.917, 66.0686,251.2812,3380.944,3688.829,  9.5730,3403.5266, 97.60, 0.025
 1144,2018-05-01T10:41:20.065, 66.0609,251.2784,3380.946,3688.828,  9.5761,3403.5300, 97.60, 0.025
 1145,2018-05-01T10:41:20.214, 66.0532,251.2755,3380.948,3688.826,  9.5792,3403.5334, 97.61, 0.025
 1146,2018-05-01T10:41:20.362, 66.0454,251.2727,3380.950,3688.825,  9.5823,3403.5366, 97.61, 0.025
 1147,2018-05-01T10:41:20.511, 66.0377,251.2699,3380.951,3688.823,  9.5854,3403.5400, 97.62, 0.025
 1148,2018-05-01T10:41:20.659, 66.0300,251.2670,3380.953,3688.822,  9.5886,3403.5435, 97.62, 0.025
 1149,2018-05-01T10:41:20.808, 66.0222,251.2642,3380.955,3688.820,  9.5917,3403.5469, 97.63, 0.025
 1150,2018-05-01T10:41:20.945, 66.0145,251.2613,3380.957,3688.819,  9.5945,3403.5500, 97.63, 0.025
 1151,2018-05-01T10:41:21.093, 66.0068,251.2585,3380.959,3688.818,  9.5977,3403.5535, 97.64, 0.025
 1152,2018-05-01T10:41:21.242, 65.9991,251.2556,3380.961,3688.816,  9.6008,3403.5569, 97.64, 0.025
 1153,2018-05-01T10:41:21.390, 65.9913,251.2528,3380.963,3688.815,  9.6039,3403.5601, 97.65, 0.025
 1154,2018-05-01T10:41:21.539, 65.9836,251.2500,3380.964,3688.813,  9.6070,3403.5635, 97.65, 0.025
 1155,2018-05-01T10:41:21.688, 65.9759,251.2471,3380.966,3688.812,  9.6101,3403.5669, 97.66, 0.025
 1156,2018-05-01T10:41:21.836, 65.9682,251.2443,3380.968,3688.811,  9.6132,3403.5703, 97.66, 0.025
 1157,2018-05-01T10:41:21.985, 65.9604,251.2415,3380.970,3688.809,  9.6163,3403.5737, 97.67, 0.025
 1158,2018-05-01T10:41:22.133, 65.9527,251.2386,3380.972,3688.808,  9.6195,3403.5771, 97.67, 0.025
 1159,2018-05-01T10:41:22.282, 65.9450,251.2358,3380.974,3688.806,  9.6226,3403.5803, 97.67, 0.025
 1160,2018-05-01T10:41:22.430, 65.9372,251.2330,3380.976,3688.805,  9.6257,3403.5837, 97.68, 0.025
 1161,2018-05-01T10:41:22.579, 65.9295,251.2302,3380.978,3688.803,  9.6288,3403.5872, 97.68, 0.025
 1162,2018-05-01T10:41:22.727, 65.9218,251.2274,3380.980,3688.802,  9.6319,3403.5906, 97.69, 0.025
 1163,2018-05-01T10:41:22.876, 65.9141,251.2245,3380.982,3688.801,  9.6350,3403.5940, 97.69, 0.025
 1164,2018-05-01T10:41:23.024, 65.9063,251.2217,3380.983,3688.799,  9.6381,3403.5974, 97.70, 0.025
 1165,2018-05-01T10:41:23.173, 65.8986,251.2189,3380.985,3688.798,  9.6412,3403.6008, 97.70, 0.025
 1166,2018-05-01T10:41:23.321, 65.8909,251.2161,3380.987,3688.796,  9.6444,3403.6042, 97.71, 0.025
 1167,2018-05-01T10:41:23.458, 65.8831,251.2132,3380.989,3688.795,  9.6472,3403.6074, 97.71, 0.025
 1168,2018-05-01T10:41:23.607, 65.8754,251.2104,3380.991,3688.794,  9.6503,3403.6106, 97.72, 0.025
 1169,2018-05-01T10:41:23.755, 65.8677,251.2076,3380.993,3688.792,  9.6535,3403.6140, 97.72, 0.025
 1170,2018-05-01T10:41:23.904, 65.8600,251.2048,3380.995,3688.791,  9.6566,3403.6174, 97.73, 0.025
 1171,2018-05-01T10:41:24.052, 65.8522,251.2020,3380.997,3688.789,  9.6597,3403.6208, 97.73, 0.025
 1172,2018-05-01T10:41:24.201, 65.8445,251.1992,3380.998,3688.788,  9.6628,3403.6243, 97.74, 0.025
 1173,2018-05-01T10:41:24.349, 65.8368,251.1964,3381.000,3688.786,  9.6659,3403.6277, 97.74, 0.025
 1174,2018-05-01T10:41:24.498, 65.8291,251.1936,3381.002,3688.785,  9.6690,3403.6311, 97.75, 0.025
 1175,2018-05-01T10:41:24.646, 65.8213,251.1908,3381.004,3688.784,  9.6721,3403.6345, 97.75, 0.025
 1176,2018-05-01T10:41:24.795, 65.8136,251.1879,3381.006,3688.782,  9.6752,3403.6377, 97.76, 0.025
 1177,2018-05-01T10:41:24.943, 65.8059,251.1851,3381.008,3688.781,  9.6784,3403.6411, 97.76, 0.025
 1178,2018-05-01T10:41:25.092, 65.7981,251.1823,3381.010,3688.779,  9.6815,3403.6445, 97.77, 0.025
 1179,2018-05-01T10:41:25.240, 65.7904,251.1795,3381.012,3688.778,  9.6846,3403.6479, 97.77, 0.025
 1180,2018-05-01T10:41:25.389, 65.7827,251.1767,3381.014,3688.776,  9.6877,3403.6514, 97.78, 0.025
 1181,2018-05-01T10:41:25.537, 65.7750,251.1739,3381.015,3688.775,  9.6908,3403.6548, 97.78, 0.025
 1182,2018-05-01T10:41:25.686, 65.7672,251.1711,3381.017,3688.774,  9.6939,3403.6582, 97.79, 0.025
 1183,2018-05-01T10:41:25.823, 65.7595,251.1683,3381.019,3688.772,  9.6968,3403.6614, 97.79, 0.025
 1184,2018-05-01T10:41:25.971, 65.7518,251.1655,3381.021,3688.771,  9.6999,3403.6648, 97.79, 0.025
 1185,2018-05-01T10:41:26.120, 65.7440,251.1628,3381.023,3688.769,  9.7030,3403.6682, 97.80, 0.025
 1186,2018-05-01T10:41:26.269, 65.7363,251.1600,3381.025,3688.768,  9.7061,3403.6716, 97.80, 0.025
 1187,2018-05-01T10:41:26.417, 65.7286,251.1572,3381.027,3688.766,  9.7092,3403.6750, 97.81, 0.025
 1188,2018-05-01T10:41:26.566, 65.7209,251.1544,3381.029,3688.765,  9.7123,3403.6785, 97.81, 0.050
 1189,2018-05-01T10:41:26.714, 65.7131,251.1516,3381.031,3688.764,  9.7154,3403.6819, 97.82, 0.050
 1190,2018-05-01T10:41:26.863, 65.7054,251.1488,3381.032,3688.762,  9.7186,3403.6853, 97.82, 0.050
 1191,2018-05-01T10:41:27.011, 65.6977,251.1460,3381.034,3688.761,  9.7217,3403.6887, 97.83, 0.050
 1192,2018-05-01T10:41:27.160, 65.6899,251.1432,3381.036,3688.759,  9.7248,3403.6919, 97.83, 0.050
 1193,2018-05-01T10:41:27.308, 65.6822,251.1404,3381.038,3688.758,  9.7279,3403.6953, 97.84, 0.050
 1194,2018-05-01T10:41:27.457, 65.6745,251.1377,3381.040,3688.756,  9.7310,3403.6987, 97.84, 0.050
 1195,2018-05-01T10:41:27.605, 65.6668,251.1349,3381.042,3688.755,  9.7341,3403.7021, 97.85, 0.050
 1196,2018-05-01T10:41:27.754, 65.6590,251.1321,3381.044,3688.753,  9.7372,3403.7056, 97.85, 0.050
 1197,2018-05-01T10:41:27.902, 65.6513,251.1293,3381.046,3688.752,  9.7403,3403.7090, 97.86, 0.050
 1198,2018-05-01T10:41:28.051, 65.6436,251.1266,3381.048,3688.751,  9.7434,3403.7124, 97.86, 0.050
 1199,2018-05-01T10:41:28.188, 65.6358,251.1238,3381.050,3688.749,  9.7463,3403.7156, 97.87, 0.050
 1200,2018-05-01T10:41:28.336, 65.6281,251.1210,3381.051,3688.748,  9.7494,3403.7190, 97.87, 0.050
 1201,2018-05-01T10:41:28.485, 65.6204,251.1182,3381.053,3688.746,  9.7525,3403.7224, 97.88, 0.050
 1202,2018-05-01T10:41:28.633, 65.6127,251.1154,3381.055,3688.745,  9.7556,3403.7258, 97.88, 0.050
 1203,2018-05-01T10:41:28.782, 65.6049,251.1127,3381.057,3688.743,  9.7588,3403.7292, 97.89, 0.050
 1204,2018-05-01T10:41:28.930, 65.5972,251.1099,3381.059,3688.742,  9.7619,3403.7327, 97.89, 0.050
 1205,2018-05-01T10:41:29.079, 65.5895,251.1071,3381.061,3688.741,  9.7650,3403.7361, 97.90, 0.050
 1206,2018-05-01T10:41:29.227, 65.5817,251.1044,3381.063,3688.739,  9.7681,3403.7395, 97.90, 0.050
 1207,2018-05-01T10:41:29.376, 65.5740,251.1016,3381.065,3688.738,  9.7712,3403.7429, 97.91, 0.050
 1208,2018-05-01T10:41:29.524, 65.5663,251.0988,3381.067,3688.736,  9.7743,3403.7463, 97.91, 0.050
 1209,2018-05-01T10:41:29.673, 65.5586,251.0961,3381.069,3688.735,  9.7774,3403.7498, 97.91, 0.050
 1210,2018-05-01T10:41:29.821, 65.5508,251.0933,3381.071,3688.733,  9.7805,3403.7532, 97.92, 0.050
 1211,2018-05-01T10:41:29.970, 65.5431,251.0906,3381.072,3688.732,  9.7836,3403.7566, 97.92, 0.050
 1212,2018-05-01T10:41:30.118, 65.5354,251.0878,3381.074,3688.730,  9.7867,3403.7600, 97.93, 0.050
 1213,2018-05-01T10:41:30.267, 65.5276,251.0851,3381.076,3688.729,  9.7899,3403.7634, 97.93, 0.050
 1214,2018-05-01T10:41:30.415, 65.5199,251.0823,3381.078,3688.728,  9.7930,3403.7668, 97.94, 0.050
 1215,2018-05-01T10:41:30.564, 65.5122,251.0795,3381.080,3688.726,  9.7961,3403.7703, 97.94, 0.050
 1216,2018-05-01T10:41:30.701, 65.5044,251.0768,3381.082,3688.725,  9.7989,3403.7734, 97.95, 0.050
 1217,2018-05-01T10:41:30.850, 65.4967,251.0740,3381.084,3688.723,  9.8021,3403.7769, 97.95, 0.050
 1218,2018-05-01T10:41:30.998, 65.4890,251.0713,3381.086,3688.722,  9.8052,3403.7803, 97.96, 0.050
 1219,2018-05-01T10:41:31.147, 65.4813,251.0685,3381.088,3688.720,  9.8083,3403.7837, 97.96, 0.050
 1220,2018-05-01T10:41:31.295, 65.4735,251.0658,3381.090,3688.719,  9.8114,3403.7871, 97.97, 0.050
 1221,2018-05-01T10:41:31.444, 65.4658,251.0630,3381.092,3688.717,  9.8145,3403.7905, 97.97, 0.050
 1222,2018-05-01T10:41:31.592, 65.4581,251.0603,3381.093,3688.716,  9.8176,3403.7939, 97.98, 0.050
 1223,2018-05-01T10:41:31.741, 65.4503,251.0575,3381.095,3688.715,  9.8207,3403.7974, 97.98, 0.050
 1224,2018-05-01T10:41:31.889, 65.4426,251.0548,3381.097,3688.713,  9.8238,3403.8008, 97.99, 0.050
 1225,2018-05-01T10:41:32.038, 65.4349,251.0520,3381.099,3688.712,  9.8269,3403.8042, 97.99, 0.050
 1226,2018-05-01T10:41:32.186, 65.4272,251.0493,3381.101,3688.710,  9.8300,3403.8076, 98.00, 0.050
 1227,2018-05-01T10:41:32.335, 65.4194,251.0466,3381.103,3688.709,  9.8331,3403.8110, 98.00, 0.062
 1228,2018-05-01T10:41:32.483, 65.4117,251.0438,3381.105,3688.707,  9.8363,3403.8145, 98.01, 0.062
 1229,2018-05-01T10:41:32.632, 65.4040,251.0411,3381.107,3688.706,  9.8394,3403.8181, 98.01, 0.062
 1230,2018-05-01T10:41:32.780, 65.3962,251.0384,3381.109,3688.704,  9.8425,3403.8213, 98.02, 0.062
 1231,2018-05-01T10:41:32.929, 65.3885,251.0356,3381.111,3688.703,  9.8456,3403.8247, 98.02, 0.062
 1232,2018-05-01T10:41:33.066, 65.3808,251.0329,3381.113,3688.702,  9.8484,3403.8279, 98.02, 0.062
 1233,2018-05-01T10:41:33.214, 65.3730,251.0302,3381.114,3688.700,  9.8516,3403.8313, 98.03, 0.062
 1234,2018-05-01T10:41:33.363, 65.3653,251.0274,3381.116,3688.699,  9.8547,3403.8350, 98.03, 0.062
 1235,2018-05-01T10:41:33.511, 65.3576,251.0247,3381.118,3688.697,  9.8578,3403.8384, 98.04, 0.062
 1236,2018-05-01T10:41:33.660, 65.3499,251.0220,3381.120,3688.696,  9.8609,3403.8418, 98.04, 0.062
 1237,2018-05-01T10:41:33.808, 65.3421,251.0192,3381.122,3688.694,  9.8640,3403.8452, 98.05, 0.062
 1238,2018-05-01T10:41:33.957, 65.3344,251.0165,3381.124,3688.693,  9.8671,3403.8486, 98.05, 0.062
 1239,2018-05-01T10:41:34.105, 65.3267,251.0138,3381.126,3688.691,  9.8702,3403.8521, 98.06, 0.062
 1240,2018-05-01T10:41:34.254, 65.3189,251.0111,3381.128,3688.690,  9.8733,3403.8555, 98.06, 0.062
 1241,2018-05-01T10:41:34.402, 65.3112,251.0083,3381.130,3688.688,  9.8764,3403.8589, 98.07, 0.062
 1242,2018-05-01T10:41:34.551, 65.3035,251.0056,3381.132,3688.687,  9.8795,3403.8623, 98.07, 0.062
 1243,2018-05-01T10:41:34.699, 65.2958,251.0029,3381.134,3688.685,  9.8826,3403.8657, 98.08, 0.062
 1244,2018-05-01T10:41:34.848, 65.2880,251.0002,3381.136,3688.684,  9.8857,3403.8691, 98.08, 0.062
 1245,2018-05-01T10:41:34.996, 65.2803,250.9975,3381.138,3688.683,  9.8888,3403.8728, 98.09, 0.062
 1246,2018-05-01T10:41:35.145, 65.2726,250.9948,3381.140,3688.681,  9.8920,3403.8762, 98.09, 0.062
 1247,2018-05-01T10:41:35.293, 65.2648,250.9920,3381.142,3688.680,  9.8951,3403.8796, 98.10, 0.062
 1248,2018-05-01T10:41:35.431, 65.2571,250.9893,3381.143,3688.678,  9.8979,3403.8828, 98.10, 0.062
 1249,2018-05-01T10:41:35.579, 65.2494,250.9866,3381.145,3688.677,  9.9010,3403.8862, 98.11, 0.062
 1250,2018-05-01T10:41:35.728, 65.2416,250.9839,3381.147,3688.675,  9.9041,3403.8896, 98.11, 0.062
 1251,2018-05-01T10:41:35.876, 65.2339,250.9812,3381.149,3688.674,  9.9073,3403.8931, 98.12, 0.062
 1252,2018-05-01T10:41:36.025, 65.2262,250.9785,3381.151,3688.672,  9.9104,3403.8965, 98.12, 0.062
 1253,2018-05-01T10:41:36.173, 65.2185,250.9758,3381.153,3688.671,  9.9135,3403.8999, 98.13, 0.062
 1254,2018-05-01T10:41:36.322, 65.2107,250.9731,3381.155,3688.669,  9.9166,3403.9033, 98.13, 0.062
 1255,2018-05-01T10:41:36.470, 65.2030,250.9704,3381.157,3688.668,  9.9197,3403.9067, 98.13, 0.062
 1256,2018-05-01T10:41:36.619, 65.1953,250.9677,3381.159,3688.667,  9.9228,3403.9104, 98.14, 0.062
 1257,2018-05-01T10:41:36.767, 65.1875,250.9650,3381.161,3688.665,  9.9259,3403.9138, 98.14, 0.062
 1258,2018-05-01T10:41:36.916, 65.1798,250.9623,3381.163,3688.664,  9.9290,3403.9172, 98.15, 0.062
 1259,2018-05-01T10:41:37.064, 65.1721,250.9596,3381.165,3688.662,  9.9321,3403.9207, 98.15, 0.062
 1260,2018-05-01T10:41:37.213, 65.1643,250.9569,3381.167,3688.661,  9.9352,3403.9241, 98.16, 0.062
 1261,2018-05-01T10:41:37.361, 65.1566,250.9542,3381.169,3688.659,  9.9383,3403.9275, 98.16, 0.062
 1262,2018-05-01T10:41:37.510, 65.1489,250.9515,3381.170,3688.658,  9.9414,3403.9309, 98.17, 0.062
 1263,2018-05-01T10:41:37.658, 65.1411,250.9488,3381.172,3688.656,  9.9445,3403.9343, 98.17, 0.062
 1264,2018-05-01T10:41:37.795, 65.1334,250.9461,3381.174,3688.655,  9.9474,3403.9375, 98.18, 0.062
 1265,2018-05-01T10:41:37.944, 65.1257,250.9434,3381.176,3688.653,  9.9505,3403.9412, 98.18, 0.062
 1266,2018-05-01T10:41:38.092, 65.1180,250.9407,3381.178,3688.652,  9.9536,3403.9446, 98.19, 0.062
 1267,2018-05-01T10:41:38.241, 65.1102,250.9380,3381.180,3688.650,  9.9567,3403.9480, 98.19, 0.038
 1268,2018-05-01T10:41:38.389, 65.1025,250.9353,3381.182,3688.649,  9.9598,3403.9514, 98.20, 0.038
 1269,2018-05-01T10:41:38.538, 65.0948,250.9326,3381.184,3688.647,  9.9629,3403.9548, 98.20, 0.038
 1270,2018-05-01T10:41:38.686, 65.0870,250.9299,3381.186,3688.646,  9.9660,3403.9585, 98.21, 0.038
 1271,2018-05-01T10:41:38.835, 65.0793,250.9272,3381.188,3688.645,  9.9691,3403.9619, 98.21, 0.038
 1272,2018-05-01T10:41:38.983, 65.0716,250.9246,3381.190,3688.643,  9.9722,3403.9653, 98.22, 0.038
 1273,2018-05-01T10:41:39.132, 65.0638,250.9219,3381.192,3688.642,  9.9754,3403.9688, 98.22, 0.038
 1274,2018-05-01T10:41:39.280, 65.0561,250.9192,3381.194,3688.640,  9.9785,3403.9722, 98.23, 0.038
 1275,2018-05-01T10:41:39.429, 65.0484,250.9165,3381.196,3688.639,  9.9816,3403.9756, 98.23, 0.038
 1276,2018-05-01T10:41:39.577, 65.0406,250.9138,3381.198,3688.637,  9.9847,3403.9790, 98.24, 0.038
 1277,2018-05-01T10:41:39.726, 65.0329,250.9112,3381.200,3688.636,  9.9878,3403.9827, 98.24, 0.038
 1278,2018-05-01T10:41:39.874, 65.0252,250.9085,3381.202,3688.634,  9.9909,3403.9861, 98.24, 0.038
 1279,2018-05-01T10:41:40.023, 65.0174,250.9058,3381.203,3688.633,  9.9940,3403.9895, 98.25, 0.038
 1280,2018-05-01T10:41:40.160, 65.0097,250.9031,3381.205,3688.631,  9.9969,3403.9927, 98.25, 0.038
 1281,2018-05-01T10:41:40.309, 65.0020,250.9005,3381.207,3688.630, 10.0000,3403.9961, 98.26, 0.038
 1282,2018-05-01T10:41:40.457, 64.9943,250.8978,3381.209,3688.628, 10.0031,3403.9995, 98.26, 0.038
 1283,2018-05-01T10:41:40.606, 64.9865,250.8951,3381.211,3688.627, 10.0062,3404.0032, 98.27, 0.038
 1284,2018-05-01T10:41:40.754, 64.9788,250.8925,3381.213,3688.625, 10.0093,3404.0066, 98.27, 0.038
 1285,2018-05-01T10:41:40.903, 64.9711,250.8898,3381.215,3688.624, 10.0124,3404.0100, 98.28, 0.038
 1286,2018-05-01T10:41:41.051, 64.9633,250.8871,3381.217,3688.622, 10.0155,3404.0134, 98.28, 0.038
 1287,2018-05-01T10:41:41.200, 64.9556,250.8844,3381.219,3688.621, 10.0186,3404.0168, 98.29, 0.038
 1288,2018-05-01T10:41:41.348, 64.9479,250.8818,3381.221,3688.619, 10.0217,3404.0205, 98.29, 0.038
 1289,2018-05-01T10:41:41.497, 64.9401,250.8791,3381.223,3688.618, 10.0248,3404.0239, 98.30, 0.038
 1290,2018-05-01T10:41:41.645, 64.9324,250.8765,3381.225,3688.616, 10.0279,3404.0273, 98.30, 0.038
 1291,2018-05-01T10:41:41.794, 64.9247,250.8738,3381.227,3688.615, 10.0310,3404.0308, 98.31, 0.038
 1292,2018-05-01T10:41:41.942, 64.9169,250.8711,3381.229,3688.614, 10.0341,3404.0342, 98.31, 0.038
 1293,2018-05-01T10:41:42.091, 64.9092,250.8685,3381.231,3688.612, 10.0372,3404.0376, 98.32, 0.038
 1294,2018-05-01T10:41:42.239, 64.9015,250.8658,3381.233,3688.611, 10.0403,3404.0413, 98.32, 0.038
 1295,2018-05-01T10:41:42.376, 64.8938,250.8632,3381.234,3688.609, 10.0432,3404.0444, 98.33, 0.038
 1296,2018-05-01T10:41:42.525, 64.8860,250.8605,3381.236,3688.608, 10.0463,3404.0479, 98.33, 0.038
 1297,2018-05-01T10:41:42.673, 64.8783,250.8579,3381.238,3688.606, 10.0494,3404.0515, 98.34, 0.038
 1298,2018-05-01T10:41:42.822, 64.8706,250.8552,3381.240,3688.605, 10.0525,3404.0547, 98.34, 0.038
 1299,2018-05-01T10:41:42.970, 64.8628,250.8526,3381.242,3688.603, 10.0556,3404.0583, 98.35, 0.038
 1300,2018-05-01T10:41:43.119, 64.8551,250.8499,3381.244,3688.602, 10.0587,3404.0618, 98.35, 0.038
 1301,2018-05-01T10:41:43.267, 64.8474,250.8472,3381.246,3688.600, 10.0618,3404.0652, 98.35, 0.038
 1302,2018-05-01T10:41:43.416, 64.8396,250.8446,3381.248,3688.599, 10.0649,3404.0686, 98.36, 0.038
 1303,2018-05-01T10:41:43.564, 64.8319,250.8420,3381.250,3688.597, 10.0680,3404.0723, 98.36, 0.038
 1304,2018-05-01T10:41:43.713, 64.8242,250.8393,3381.252,3688.596, 10.0711,3404.0757, 98.37, 0.038
 1305,2018-05-01T10:41:43.861, 64.8164,250.8367,3381.254,3688.594, 10.0742,3404.0791, 98.37, 0.038
 1306,2018-05-01T10:41:44.010, 64.8087,250.8340,3381.256,3688.593, 10.0773,3404.0828, 98.38, 0.013
 1307,2018-05-01T10:41:44.159, 64.8010,250.8314,3381.258,3688.591, 10.0804,3404.0862, 98.38, 0.013
 1308,2018-05-01T10:41:44.307, 64.7932,250.8287,3381.260,3688.590, 10.0835,3404.0896, 98.39, 0.013
 1309,2018-05-01T10:41:44.456, 64.7855,250.8261,3381.262,3688.588, 10.0866,3404.0930, 98.39, 0.013
 1310,2018-05-01T10:41:44.604, 64.7778,250.8235,3381.264,3688.587, 10.0897,3404.0967, 98.40, 0.013
 1311,2018-05-01T10:41:44.741, 64.7700,250.8208,3381.266,3688.585, 10.0926,3404.0999, 98.40, 0.013
 1312,2018-05-01T10:41:44.890, 64.7623,250.8182,3381.268,3688.584, 10.0957,3404.1033, 98.41, 0.013
 1313,2018-05-01T10:41:45.038, 64.7546,250.8156,3381.270,3688.582, 10.0988,3404.1067, 98.41, 0.013
 1314,2018-05-01T10:41:45.187, 64.7468,250.8129,3381.272,3688.581, 10.1019,3404.1101, 98.42, 0.013
 1315,2018-05-01T10:41:45.335, 64.7391,250.8103,3381.274,3688.579, 10.1050,3404.1138, 98.42, 0.013
 1316,2018-05-01T10:41:45.484, 64.7314,250.8076,3381.276,3688.578, 10.1081,3404.1172, 98.43, 0.013
 1317,2018-05-01T10:41:45.632, 64.7237,250.8050,3381.278,3688.576, 10.1112,3404.1206, 98.43, 0.013
 1318,2018-05-01T10:41:45.781, 64.7159,250.8024,3381.280,3688.575, 10.1143,3404.1243, 98.44, 0.013
 1319,2018-05-01T10:41:45.929, 64.7082,250.7998,3381.282,3688.573, 10.1174,3404.1277, 98.44, 0.013
 1320,2018-05-01T10:41:46.078, 64.7005,250.7971,3381.283,3688.572, 10.1205,3404.1311, 98.45, 0.013
 1321,2018-05-01T10:41:46.226, 64.6927,250.7945,3381.285,3688.570, 10.1236,3404.1345, 98.45, 0.013
 1322,2018-05-01T10:41:46.375, 64.6850,250.7919,3381.287,3688.569, 10.1267,3404.1382, 98.45, 0.013
 1323,2018-05-01T10:41:46.523, 64.6773,250.7893,3381.289,3688.567, 10.1298,3404.1416, 98.46, 0.013
 1324,2018-05-01T10:41:46.672, 64.6695,250.7866,3381.291,3688.566, 10.1329,3404.1450, 98.46, 0.013
 1325,2018-05-01T10:41:46.820, 64.6618,250.7840,3381.293,3688.564, 10.1360,3404.1487, 98.47, 0.013
 1326,2018-05-01T10:41:46.969, 64.6541,250.7814,3381.295,3688.563, 10.1391,3404.1521, 98.47, 0.013
 1327,2018-05-01T10:41:47.106, 64.6463,250.7788,3381.297,3688.562, 10.1420,3404.1553, 98.48, 0.013
 1328,2018-05-01T10:41:47.254, 64.6386,250.7762,3381.299,3688.560, 10.1451,3404.1587, 98.48, 0.013
 1329,2018-05-01T10:41:47.403, 64.6309,250.7735,3381.301,3688.559, 10.1482,3404.1624, 98.49, 0.013
 1330,2018-05-01T10:41:47.551, 64.6231,250.7709,3381.303,3688.557, 10.1513,3404.1658, 98.49, 0.013
 1331,2018-05-01T10:41:47.700, 64.6154,250.7683,3381.305,3688.556, 10.1544,3404.1692, 98.50, 0.013
 1332,2018-05-01T10:41:47.848, 64.6077,250.7657,3381.307,3688.554, 10.1575,3404.1729, 98.50, 0.013
 1333,2018-05-01T10:41:47.997, 64.5999,250.7631,3381.309,3688.553, 10.1606,3404.1763, 98.51, 0.013
 1334,2018-05-01T10:41:48.145, 64.5922,250.7605,3381.311,3688.551, 10.1637,3404.1797, 98.51, 0.013
 1335,2018-05-01T10:41:48.294, 64.5845,250.7579,3381.313,3688.550, 10.1668,3404.1833, 98.52, 0.013
 1336,2018-05-01T10:41:48.443, 64.5767,250.7552,3381.315,3688.548, 10.1699,3404.1868, 98.52, 0.013
 1337,2018-05-01T10:41:48.591, 64.5690,250.7527,3381.317,3688.546, 10.1730,3404.1902, 98.53, 0.013
 1338,2018-05-01T10:41:48.740, 64.5613,250.7500,3381.319,3688.545, 10.1761,3404.1938, 98.53, 0.013
 1339,2018-05-01T10:41:48.888, 64.5535,250.7474,3381.321,3688.543, 10.1792,3404.1973, 98.54, 0.013
 1340,2018-05-01T10:41:49.037, 64.5458,250.7448,3381.323,3688.542, 10.1823,3404.2007, 98.54, 0.013
 1341,2018-05-01T10:41:49.185, 64.5381,250.7422,3381.325,3688.540, 10.1854,3404.2043, 98.55, 0.013
 1342,2018-05-01T10:41:49.322, 64.5303,250.7396,3381.327,3688.539, 10.1883,3404.2075, 98.55, 0.013
 1343,2018-05-01T10:41:49.471, 64.5226,250.7370,3381.329,3688.538, 10.1914,3404.2109, 98.55, 0.013
 1344,2018-05-01T10:41:49.619, 64.5149,250.7344,3381.331,3688.536, 10.1945,3404.2146, 98.56, 0.013
 1345,2018-05-01T10:41:49.768, 64.5071,250.7318,3381.333,3688.535, 10.1976,3404.2180, 98.56, 0.013
 1346,2018-05-01T10:41:49.916, 64.4994,250.7292,3381.335,3688.533, 10.2007,3404.2214, 98.57, 0.025
 1347,2018-05-01T10:41:50.065, 64.4917,250.7266,3381.337,3688.532, 10.2038,3404.2251, 98.57, 0.025
 1348,2018-05-01T10:41:50.213, 64.4839,250.7240,3381.339,3688.530, 10.2069,3404.2285, 98.58, 0.025
 1349,2018-05-01T10:41:50.362, 64.4762,250.7214,3381.341,3688.528, 10.2100,3404.2319, 98.58, 0.025
 1350,2018-05-01T10:41:50.510, 64.4685,250.7189,3381.343,3688.527, 10.2131,3404.2356, 98.59, 0.025
 1351,2018-05-01T10:41:50.659, 64.4607,250.7163,3381.345,3688.525, 10.2162,3404.2390, 98.59, 0.025
 1352,2018-05-01T10:41:50.807, 64.4530,250.7137,3381.347,3688.524, 10.2193,3404.2424, 98.60, 0.025
 1353,2018-05-01T10:41:50.956, 64.4453,250.7111,3381.349,3688.522, 10.2224,3404.2461, 98.60, 0.025
 1354,2018-05-01T10:41:51.104, 64.4376,250.7085,3381.351,3688.521, 10.2255,3404.2495, 98.61, 0.025
 1355,2018-05-01T10:41:51.253, 64.4298,250.7059,3381.353,3688.519, 10.2286,3404.2532, 98.61, 0.025
 1356,2018-05-01T10:41:51.401, 64.4221,250.7033,3381.355,3688.518, 10.2317,3404.2566, 98.62, 0.025
 1357,2018-05-01T10:41:51.538, 64.4144,250.7007,3381.356,3688.516, 10.2346,3404.2598, 98.62, 0.025
 1358,2018-05-01T10:41:51.687, 64.4066,250.6982,3381.358,3688.515, 10.2377,3404.2632, 98.63, 0.025
 1359,2018-05-01T10:41:51.835, 64.3989,250.6956,3381.360,3688.513, 10.2408,3404.2668, 98.63, 0.025
 1360,2018-05-01T10:41:51.984, 64.3912,250.6930,3381.362,3688.512, 10.2439,3404.2705, 98.64, 0.025
 1361,2018-05-01T10:41:52.132, 64.3834,250.6904,3381.364,3688.510, 10.2470,3404.2739, 98.64, 0.025
 1362,2018-05-01T10:41:52.281, 64.3757,250.6878,3381.366,3688.509, 10.2501,3404.2773, 98.65, 0.025
 1363,2018-05-01T10:41:52.429, 64.3680,250.6852,3381.368,3688.507, 10.2532,3404.2810, 98.65, 0.025
 1364,2018-05-01T10:41:52.578, 64.3602,250.6827,3381.370,3688.506, 10.2563,3404.2844, 98.65, 0.025
 1365,2018-05-01T10:41:52.726, 64.3525,250.6801,3381.372,3688.504, 10.2594,3404.2878, 98.66, 0.025
 1366,2018-05-01T10:41:52.875, 64.3447,250.6775,3381.374,3688.503, 10.2625,3404.2915, 98.66, 0.025
 1367,2018-05-01T10:41:53.024, 64.3370,250.6749,3381.376,3688.501, 10.2656,3404.2949, 98.67, 0.025
 1368,2018-05-01T10:41:53.172, 64.3293,250.6724,3381.378,3688.500, 10.2687,3404.2986, 98.67, 0.025
 1369,2018-05-01T10:41:53.321, 64.3216,250.6698,3381.380,3688.498, 10.2718,3404.3020, 98.68, 0.025
 1370,2018-05-01T10:41:53.469, 64.3138,250.6672,3381.382,3688.497, 10.2749,3404.3054, 98.68, 0.025
 1371,2018-05-01T10:41:53.618, 64.3061,250.6647,3381.384,3688.495, 10.2780,3404.3091, 98.69, 0.025
 1372,2018-05-01T10:41:53.766, 64.2984,250.6621,3381.386,3688.494, 10.2811,3404.3125, 98.69, 0.025
 1373,2018-05-01T10:41:53.903, 64.2906,250.6595,3381.388,3688.492, 10.2839,3404.3159, 98.70, 0.025
 1374,2018-05-01T10:41:54.052, 64.2829,250.6570,3381.390,3688.491, 10.2870,3404.3193, 98.70, 0.025
 1375,2018-05-01T10:41:54.200, 64.2752,250.6544,3381.392,3688.489, 10.2901,3404.3228, 98.71, 0.025
 1376,2018-05-01T10:41:54.349, 64.2674,250.6518,3381.394,3688.488, 10.2932,3404.3264, 98.71, 0.025
 1377,2018-05-01T10:41:54.497, 64.2597,250.6493,3381.396,3688.486, 10.2963,3404.3298, 98.72, 0.025
 1378,2018-05-01T10:41:54.646, 64.2520,250.6467,3381.398,3688.485, 10.2994,3404.3335, 98.72, 0.025
 1379,2018-05-01T10:41:54.794, 64.2442,250.6441,3381.400,3688.483, 10.3025,3404.3369, 98.73, 0.025
 1380,2018-05-01T10:41:54.943, 64.2365,250.6416,3381.402,3688.482, 10.3056,3404.3406, 98.73, 0.025
 1381,2018-05-01T10:41:55.091, 64.2288,250.6390,3381.404,3688.480, 10.3087,3404.3440, 98.74, 0.025
 1382,2018-05-01T10:41:55.240, 64.2210,250.6365,3381.406,3688.479, 10.3118,3404.3474, 98.74, 0.025
 1383,2018-05-01T10:41:55.388, 64.2133,250.6339,3381.408,3688.477, 10.3149,3404.3511, 98.75, 0.025
 1384,2018-05-01T10:41:55.537, 64.2056,250.6314,3381.410,3688.476, 10.3180,3404.3545, 98.75, 0.025
 1385,2018-05-01T10:41:55.685, 64.1978,250.6288,3381.412,3688.474, 10.3211,3404.3582, 98.76, 0.025
 1386,2018-05-01T10:41:55.834, 64.1901,250.6263,3381.414,3688.472, 10.3242,3404.3616, 98.76, 0.050
 1387,2018-05-01T10:41:55.982, 64.1824,250.6237,3381.416,3688.471, 10.3273,3404.3652, 98.76, 0.050
 1388,2018-05-01T10:41:56.119, 64.1746,250.6212,3381.418,3688.470, 10.3302,3404.3684, 98.77, 0.050
 1389,2018-05-01T10:41:56.268, 64.1669,250.6186,3381.420,3688.468, 10.3333,3404.3718, 98.77, 0.050
 1390,2018-05-01T10:41:56.416, 64.1591,250.6160,3381.422,3688.466, 10.3364,3404.3755, 98.78, 0.050
 1391,2018-05-01T10:41:56.565, 64.1514,250.6135,3381.424,3688.465, 10.3395,3404.3789, 98.78, 0.050
 1392,2018-05-01T10:41:56.713, 64.1437,250.6109,3381.426,3688.463, 10.3426,3404.3826, 98.79, 0.050
 1393,2018-05-01T10:41:56.862, 64.1359,250.6084,3381.428,3688.462, 10.3457,3404.3860, 98.79, 0.050
 1394,2018-05-01T10:41:57.011, 64.1282,250.6059,3381.430,3688.460, 10.3488,3404.3896, 98.80, 0.050
 1395,2018-05-01T10:41:57.159, 64.1205,250.6033,3381.432,3688.459, 10.3519,3404.3931, 98.80, 0.050
 1396,2018-05-01T10:41:57.308, 64.1127,250.6008,3381.434,3688.457, 10.3550,3404.3967, 98.81, 0.050
 1397,2018-05-01T10:41:57.456, 64.1050,250.5982,3381.436,3688.456, 10.3581,3404.4001, 98.81, 0.050
 1398,2018-05-01T10:41:57.605, 64.0973,250.5957,3381.438,3688.454, 10.3611,3404.4038, 98.82, 0.050
 1399,2018-05-01T10:41:57.753, 64.0895,250.5932,3381.440,3688.453, 10.3642,3404.4072, 98.82, 0.050
 1400,2018-05-01T10:41:57.902, 64.0818,250.5906,3381.442,3688.451, 10.3673,3404.4109, 98.83, 0.050
 1401,2018-05-01T10:41:58.050, 64.0741,250.5881,3381.444,3688.450, 10.3704,3404.4143, 98.83, 0.050
 1402,2018-05-01T10:41:58.199, 64.0663,250.5856,3381.446,3688.448, 10.3735,3404.4180, 98.84, 0.050
 1403,2018-05-01T10:41:58.336, 64.0586,250.5830,3381.448,3688.447, 10.3764,3404.4211, 98.84, 0.050
 1404,2018-05-01T10:41:58.484, 64.0509,250.5805,3381.450,3688.445, 10.3795,3404.4248, 98.85, 0.050
 1405,2018-05-01T10:41:58.633, 64.0431,250.5780,3381.452,3688.444, 10.3826,3404.4282, 98.85, 0.050
 1406,2018-05-01T10:41:58.781, 64.0354,250.5754,3381.454,3688.442, 10.3857,3404.4319, 98.85, 0.050
 1407,2018-05-01T10:41:58.930, 64.0277,250.5729,3381.456,3688.440, 10.3888,3404.4353, 98.86, 0.050
 1408,2018-05-01T10:41:59.078, 64.0199,250.5704,3381.458,3688.439, 10.3919,3404.4390, 98.86, 0.050
 1409,2018-05-01T10:41:59.227, 64.0122,250.5678,3381.460,3688.437, 10.3950,3404.4424, 98.87, 0.050
 1410,2018-05-01T10:41:59.375, 64.0045,250.5653,3381.462,3688.436, 10.3981,3404.4460, 98.87, 0.050
 1411,2018-05-01T10:41:59.524, 63.9967,250.5628,3381.464,3688.434, 10.4012,3404.4495, 98.88, 0.050
 1412,2018-05-01T10:41:59.672, 63.9890,250.5603,3381.466,3688.433, 10.4043,3404.4531, 98.88, 0.050
 1413,2018-05-01T10:41:59.821, 63.9813,250.5577,3381.468,3688.431, 10.4074,3404.4565, 98.89, 0.050
 1414,2018-05-01T10:41:59.969, 63.9735,250.5552,3381.470,3688.430, 10.4105,3404.4602, 98.89, 0.050
 1415,2018-05-01T10:42:00.118, 63.9658,250.5527,3381.472,3688.428, 10.4136,3404.4636, 98.90, 0.050
 1416,2018-05-01T10:42:00.266, 63.9581,250.5502,3381.474,3688.427, 10.4167,3404.4673, 98.90, 0.050
 1417,2018-05-01T10:42:00.415, 63.9503,250.5476,3381.476,3688.425, 10.4198,3404.4707, 98.91, 0.050
 1418,2018-05-01T10:42:00.552, 63.9426,250.5451,3381.478,3688.424, 10.4226,3404.4741, 98.91, 0.050
 1419,2018-05-01T10:42:00.700, 63.9349,250.5426,3381.480,3688.422, 10.4257,3404.4775, 98.92, 0.050
 1420,2018-05-01T10:42:00.849, 63.9271,250.5401,3381.482,3688.421, 10.4288,3404.4812, 98.92, 0.050
 1421,2018-05-01T10:42:00.997, 63.9194,250.5376,3381.484,3688.419, 10.4319,3404.4846, 98.93, 0.050
 1422,2018-05-01T10:42:01.146, 63.9116,250.5351,3381.486,3688.417, 10.4350,3404.4883, 98.93, 0.050
 1423,2018-05-01T10:42:01.294, 63.9039,250.5325,3381.488,3688.416, 10.4381,3404.4917, 98.94, 0.050
 1424,2018-05-01T10:42:01.443, 63.8962,250.5300,3381.491,3688.414, 10.4412,3404.4954, 98.94, 0.050
 1425,2018-05-01T10:42:01.592, 63.8884,250.5275,3381.493,3688.413, 10.4443,3404.4988, 98.95, 0.000
 1426,2018-05-01T10:42:01.740, 63.8807,250.5250,3381.495,3688.411, 10.4474,3404.5024, 98.95, 0.000
 1427,2018-05-01T10:42:01.889, 63.8730,250.5225,3381.497,3688.410, 10.4505,3404.5061, 98.95, 0.000
 1428,2018-05-01T10:42:02.037, 63.8652,250.5200,3381.499,3688.408, 10.4536,3404.5095, 98.96, 0.000
 1429,2018-05-01T10:42:02.186, 63.8575,250.5175,3381.501,3688.407, 10.4567,3404.5132, 98.96, 0.000
 1430,2018-05-01T10:42:02.334, 63.8498,250.5150,3381.503,3688.405, 10.4598,3404.5166, 98.97, 0.000
 1431,2018-05-01T10:42:02.483, 63.8420,250.5125,3381.505,3688.404, 10.4629,3404.5203, 98.97, 0.000
 1432,2018-05-01T10:42:02.631, 63.8343,250.5100,3381.507,3688.402, 10.4660,3404.5237, 98.98, 0.000
 1433,2018-05-01T10:42:02.768, 63.8266,250.5075,3381.509,3688.401, 10.4688,3404.5271, 98.98, 0.000
 1434,2018-05-01T10:42:02.917, 63.8188,250.5050,3381.511,3688.399, 10.4719,3404.5308, 98.99, 0.000
 1435,2018-05-01T10:42:03.065, 63.8111,250.5025,3381.513,3688.397, 10.4750,3404.5342, 98.99, 0.000
 1436,2018-05-01T10:42:03.214, 63.8034,250.5000,3381.515,3688.396, 10.4781,3404.5378, 99.00, 0.000
 1437,2018-05-01T10:42:03.362, 63.7956,250.4975,3381.517,3688.394, 10.4812,3404.5415, 99.00, 0.000
 1438,2018-05-01T10:42:03.511, 63.7879,250.4950,3381.519,3688.393, 10.4843,3404.5449, 99.01, 0.000
 1439,2018-05-01T10:42:03.659, 63.7802,250.4925,3381.521,3688.391, 10.4874,3404.5486, 99.01, 0.000
 1440,2018-05-01T10:42:03.808, 63.7724,250.4900,3381.523,3688.390, 10.4905,3404.5520, 99.02, 0.000
 1441,2018-05-01T10:42:03.956, 63.7647,250.4875,3381.525,3688.388, 10.4936,3404.5557, 99.02, 0.000
 1442,2018-05-01T10:42:04.105, 63.7570,250.4850,3381.527,3688.387, 10.4967,3404.5591, 99.03, 0.000
 1443,2018-05-01T10:42:04.253, 63.7492,250.4825,3381.529,3688.385, 10.4998,3404.5627, 99.03, 0.000
 1444,2018-05-01T10:42:04.402, 63.7415,250.4800,3381.531,3688.383, 10.5029,3404.5664, 99.04, 0.000
 1445,2018-05-01T10:42:04.550, 63.7337,250.4775,3381.533,3688.382, 10.5059,3404.5698, 99.04, 0.000
 1446,2018-05-01T10:42:04.699, 63.7260,250.4750,3381.535,3688.380, 10.5090,3404.5735, 99.04, 0.000
 1447,2018-05-01T10:42:04.847, 63.7183,250.4725,3381.537,3688.379, 10.5121,3404.5769, 99.05, 0.000
 1448,2018-05-01T10:42:04.984, 63.7105,250.4701,3381.539,3688.377, 10.5150,3404.5803, 99.05, 0.000
 1449,2018-05-01T10:42:05.133, 63.7028,250.4676,3381.541,3688.376, 10.5181,3404.5840, 99.06, 0.000
 1450,2018-05-01T10:42:05.281, 63.6951,250.4651,3381.543,3688.374, 10.5212,3404.5874, 99.06, 0.000
 1451,2018-05-01T10:42:05.430, 63.6873,250.4626,3381.545,3688.373, 10.5243,3404.5911, 99.07, 0.000
 1452,2018-05-01T10:42:05.579, 63.6796,250.4601,3381.547,3688.371, 10.5274,3404.5945, 99.07, 0.000
 1453,2018-05-01T10:42:05.727, 63.6719,250.4576,3381.549,3688.370, 10.5305,3404.5981, 99.08, 0.000
 1454,2018-05-01T10:42:05.876, 63.6641,250.4552,3381.551,3688.368, 10.5336,3404.6018, 99.08, 0.000
 1455,2018-05-01T10:42:06.024, 63.6564,250.4527,3381.553,3688.366, 10.5367,3404.6052, 99.09, 0.000
 1456,2018-05-01T10:42:06.173, 63.6487,250.4502,3381.555,3688.365, 10.5397,3404.6089, 99.09, 0.000
 1457,2018-05-01T10:42:06.321, 63.6409,250.4477,3381.557,3688.363, 10.5428,3404.6123, 99.10, 0.000
 1458,2018-05-01T10:42:06.470, 63.6332,250.4452,3381.559,3688.362, 10.5459,3404.6160, 99.10, 0.000
 1459,2018-05-01T10:42:06.618, 63.6255,250.4428,3381.561,3688.360, 10.5490,3404.6196, 99.11, 0.000
 1460,2018-05-01T10:42:06.767, 63.6177,250.4403,3381.564,3688.359, 10.5521,3404.6233, 99.11, 0.000
 1461,2018-05-01T10:42:06.915, 63.6100,250.4378,3381.566,3688.357, 10.5552,3404.6267, 99.12, 0.000
 1462,2018-05-01T10:42:07.064, 63.6022,250.4353,3381.568,3688.355, 10.5583,3404.6304, 99.12, 0.000
 1463,2018-05-01T10:42:07.201, 63.5945,250.4329,3381.570,3688.354, 10.5612,3404.6335, 99.13, 0.000
 1464,2018-05-01T10:42:07.349, 63.5868,250.4304,3381.572,3688.352, 10.5643,3404.6372, 99.13, 0.000
 1465,2018-05-01T10:42:07.498, 63.5790,250.4279,3381.574,3688.351, 10.5674,3404.6409, 99.13, 0.000
 1466,2018-05-01T10:42:07.646, 63.5713,250.4255,3381.576,3688.349, 10.5704,3404.6443, 99.14, 0.000
 1467,2018-05-01T10:42:07.795, 63.5636,250.4230,3381.578,3688.348, 10.5735,3404.6479, 99.14, 0.000
 1468,2018-05-01T10:42:07.943, 63.5558,250.4205,3381.580,3688.346, 10.5766,3404.6516, 99.15, 0.000
 1469,2018-05-01T10:42:08.092, 63.5481,250.4181,3381.582,3688.345, 10.5797,3404.6550, 99.15, 0.000
 1470,2018-05-01T10:42:08.240, 63.5404,250.4156,3381.584,3688.343, 10.5828,3404.6587, 99.16, 0.000
 1471,2018-05-01T10:42:08.389, 63.5326,250.4131,3381.586,3688.342, 10.5859,3404.6624, 99.16, 0.000
 1472,2018-05-01T10:42:08.537, 63.5249,250.4107,3381.588,3688.340, 10.5890,3404.6658, 99.17, 0.000
 1473,2018-05-01T10:42:08.686, 63.5172,250.4082,3381.590,3688.338, 10.5921,3404.6694, 99.17, 0.000
 1474,2018-05-01T10:42:08.834, 63.5094,250.4057,3381.592,3688.337, 10.5952,3404.6731, 99.18, 0.000
 1475,2018-05-01T10:42:08.983, 63.5017,250.4033,3381.594,3688.335, 10.5983,3404.6765, 99.18, 0.000
 1476,2018-05-01T10:42:09.131, 63.4939,250.4008,3381.596,3688.334, 10.6014,3404.6802, 99.19, 0.000
 1477,2018-05-01T10:42:09.280, 63.4862,250.3984,3381.598,3688.332, 10.6045,3404.6838, 99.19, 0.000
 1478,2018-05-01T10:42:09.417, 63.4785,250.3959,3381.600,3688.331, 10.6073,3404.6870, 99.20, 0.000
 1479,2018-05-01T10:42:09.565, 63.4707,250.3935,3381.602,3688.329, 10.6104,3404.6907, 99.20, 0.000
 1480,2018-05-01T10:42:09.714, 63.4630,250.3910,3381.604,3688.328, 10.6135,3404.6943, 99.21, 0.000
 1481,2018-05-01T10:42:09.863, 63.4553,250.3886,3381.606,3688.326, 10.6166,3404.6978, 99.21, 0.000
 1482,2018-05-01T10:42:10.011, 63.4475,250.3861,3381.608,3688.324, 10.6197,3404.7014, 99.22, 0.000
 1483,2018-05-01T10:42:10.160, 63.4398,250.3837,3381.610,3688.323, 10.6228,3404.7051, 99.22, 0.000
 1484,2018-05-01T10:42:10.308, 63.4321,250.3812,3381.612,3688.321, 10.6259,3404.7085, 99.22, 0.000
 1485,2018-05-01T10:42:10.457, 63.4243,250.3788,3381.615,3688.320, 10.6290,3404.7122, 99.23, 0.000
 1486,2018-05-01T10:42:10.605, 63.4166,250.3763,3381.617,3688.318, 10.6321,3404.7158, 99.23, 0.000
 1487,2018-05-01T10:42:10.754, 63.4088,250.3739,3381.619,3688.316, 10.6352,3404.7195, 99.24, 0.000
 1488,2018-05-01T10:42:10.902, 63.4011,250.3714,3381.621,3688.315, 10.6382,3404.7229, 99.24, 0.000
 1489,2018-05-01T10:42:11.051, 63.3934,250.3690,3381.623,3688.313, 10.6413,3404.7266, 99.25, 0.000
 1490,2018-05-01T10:42:11.199, 63.3856,250.3665,3381.625,3688.312, 10.6444,3404.7302, 99.25, 0.000
 1491,2018-05-01T10:42:11.348, 63.3779,250.3641,3381.627,3688.310, 10.6475,3404.7339, 99.26, 0.000
 1492,2018-05-01T10:42:11.496, 63.3702,250.3616,3381.629,3688.309, 10.6506,3404.7373, 99.26, 0.000
 1493,2018-05-01T10:42:11.633, 63.3624,250.3592,3381.631,3688.307, 10.6535,3404.7407, 99.27, 0.000
 1494,2018-05-01T10:42:11.782, 63.3547,250.3568,3381.633,3688.306, 10.6566,3404.7444, 99.27, 0.000
 1495,2018-05-01T10:42:11.930, 63.3470,250.3543,3381.635,3688.304, 10.6596,3404.7478, 99.28, 0.000
 1496,2018-05-01T10:42:12.079, 63.3392,250.3519,3381.637,3688.302, 10.6627,3404.7515, 99.28, 0.000
 1497,2018-05-01T10:42:12.227, 63.3315,250.3494,3381.639,3688.301, 10.6658,3404.7551, 99.29, 0.000
 1498,2018-05-01T10:42:12.376, 63.3237,250.3470,3381.641,3688.299, 10.6689,3404.7588, 99.29, 0.000
 1499,2018-05-01T10:42:12.524, 63.3160,250.3446,3381.643,3688.298, 10.6720,3404.7622, 99.30, 0.000
 1500,2018-05-01T10:42:12.673, 63.3083,250.3421,3381.645,3688.296, 10.6751,3404.7659, 99.30, 0.000
 1501,2018-05-01T10:42:12.821, 63.3005,250.3397,3381.647,3688.295, 10.6782,3404.7695, 99.31, 0.000
 1502,2018-05-01T10:42:12.970, 63.2928,250.3373,3381.649,3688.293, 10.6813,3404.7732, 99.31, 0.000
 1503,2018-05-01T10:42:13.118, 63.2851,250.3348,3381.652,3688.291, 10.6844,3404.7766, 99.32, 0.000
 1504,2018-05-01T10:42:13.267, 63.2773,250.3324,3381.654,3688.290, 10.6875,3404.7803, 99.32, 0.038
 1505,2018-05-01T10:42:13.415, 63.2696,250.3300,3381.656,3688.288, 10.6906,3404.7839, 99.32, 0.038
 1506,2018-05-01T10:42:13.564, 63.2619,250.3275,3381.658,3688.287, 10.6936,3404.7876, 99.33, 0.038
 1507,2018-05-01T10:42:13.701, 63.2541,250.3251,3381.660,3688.285, 10.6965,3404.7908, 99.33, 0.038
 1508,2018-05-01T10:42:13.849, 63.2464,250.3227,3381.662,3688.284, 10.6996,3404.7944, 99.34, 0.038
 1509,2018-05-01T10:42:13.998, 63.2386,250.3203,3381.664,3688.282, 10.7027,3404.7981, 99.34, 0.038
 1510,2018-05-01T10:42:14.146, 63.2309,250.3178,3381.666,3688.280, 10.7058,3404.8015, 99.35, 0.038
 1511,2018-05-01T10:42:14.295, 63.2232,250.3154,3381.668,3688.279, 10.7089,3404.8052, 99.35, 0.038
 1512,2018-05-01T10:42:14.444, 63.2154,250.3130,3381.670,3688.277, 10.7120,3404.8088, 99.36, 0.038
 1513,2018-05-01T10:42:14.592, 63.2077,250.3106,3381.672,3688.276, 10.7150,3404.8125, 99.36, 0.038
 1514,2018-05-01T10:42:14.741, 63.2000,250.3082,3381.674,3688.274, 10.7181,3404.8162, 99.37, 0.038
 1515,2018-05-01T10:42:14.889, 63.1922,250.3057,3381.676,3688.272, 10.7212,3404.8196, 99.37, 0.038
 1516,2018-05-01T10:42:15.038, 63.1845,250.3033,3381.678,3688.271, 10.7243,3404.8232, 99.38, 0.038
 1517,2018-05-01T10:42:15.186, 63.1768,250.3009,3381.680,3688.269, 10.7274,3404.8269, 99.38, 0.038
 1518,2018-05-01T10:42:15.335, 63.1690,250.2985,3381.682,3688.268, 10.7305,3404.8306, 99.39, 0.038
 1519,2018-05-01T10:42:15.483, 63.1613,250.2961,3381.685,3688.266, 10.7336,3404.8340, 99.39, 0.038
 1520,2018-05-01T10:42:15.632, 63.1535,250.2937,3381.687,3688.265, 10.7367,3404.8376, 99.40, 0.038
 1521,2018-05-01T10:42:15.780, 63.1458,250.2912,3381.689,3688.263, 10.7398,3404.8413, 99.40, 0.038
 1522,2018-05-01T10:42:15.917, 63.1381,250.2888,3381.691,3688.261, 10.7426,3404.8447, 99.40, 0.038
 1523,2018-05-01T10:42:16.066, 63.1303,250.2864,3381.693,3688.260, 10.7457,3404.8484, 99.41, 0.038
 1524,2018-05-01T10:42:16.214, 63.1226,250.2840,3381.695,3688.258, 10.7488,3404.8518, 99.41, 0.038
 1525,2018-05-01T10:42:16.363, 63.1149,250.2816,3381.697,3688.257, 10.7519,3404.8555, 99.42, 0.038
 1526,2018-05-01T10:42:16.511, 63.1071,250.2792,3381.699,3688.255, 10.7550,3404.8591, 99.42, 0.038
 1527,2018-05-01T10:42:16.660, 63.0994,250.2768,3381.701,3688.253, 10.7581,3404.8628, 99.43, 0.038
 1528,2018-05-01T10:42:16.808, 63.0916,250.2744,3381.703,3688.252, 10.7611,3404.8665, 99.43, 0.038
 1529,2018-05-01T10:42:16.957, 63.0839,250.2720,3381.705,3688.250, 10.7642,3404.8701, 99.44, 0.038
 1530,2018-05-01T10:42:17.105, 63.0762,250.2695,3381.707,3688.249, 10.7673,3404.8735, 99.44, 0.038
 1531,2018-05-01T10:42:17.254, 63.0684,250.2672,3381.709,3688.247, 10.7704,3404.8772, 99.45, 0.038
 1532,2018-05-01T10:42:17.402, 63.0607,250.2647,3381.711,3688.246, 10.7735,3404.8809, 99.45, 0.038
 1533,2018-05-01T10:42:17.551, 63.0530,250.2623,3381.713,3688.244, 10.7766,3404.8845, 99.46, 0.038
 1534,2018-05-01T10:42:17.699, 63.0452,250.2599,3381.716,3688.242, 10.7797,3404.8882, 99.46, 0.038
 1535,2018-05-01T10:42:17.848, 63.0375,250.2575,3381.718,3688.241, 10.7828,3404.8916, 99.47, 0.038
 1536,2018-05-01T10:42:17.985, 63.0297,250.2551,3381.720,3688.239, 10.7856,3404.8950, 99.47, 0.038
 1537,2018-05-01T10:42:18.133, 63.0220,250.2527,3381.722,3688.238, 10.7887,3404.8987, 99.48, 0.038
 1538,2018-05-01T10:42:18.282, 63.0143,250.2503,3381.724,3688.236, 10.7918,3404.9023, 99.48, 0.038
 1539,2018-05-01T10:42:18.431, 63.0065,250.2480,3381.726,3688.234, 10.7949,3404.9060, 99.49, 0.038
 1540,2018-05-01T10:42:18.579, 62.9988,250.2455,3381.728,3688.233, 10.7980,3404.9097, 99.49, 0.038
 1541,2018-05-01T10:42:18.728, 62.9911,250.2432,3381.730,3688.231, 10.8011,3404.9131, 99.49, 0.038
 1542,2018-05-01T10:42:18.876, 62.9833,250.2408,3381.732,3688.230, 10.8042,3404.9167, 99.50, 0.038
 1543,2018-05-01T10:42:19.025, 62.9756,250.2384,3381.734,3688.228, 10.8072,3404.9204, 99.50, 0.038
 1544,2018-05-01T10:42:19.173, 62.9678,250.2360,3381.736,3688.226, 10.8103,3404.9241, 99.51, 0.050
 1545,2018-05-01T10:42:19.322, 62.9601,250.2336,3381.738,3688.225, 10.8134,3404.9277, 99.51, 0.050
 1546,2018-05-01T10:42:19.470, 62.9524,250.2312,3381.740,3688.223, 10.8165,3404.9314, 99.52, 0.050
 1547,2018-05-01T10:42:19.619, 62.9446,250.2288,3381.743,3688.222, 10.8196,3404.9351, 99.52, 0.050
 1548,2018-05-01T10:42:19.767, 62.9369,250.2264,3381.745,3688.220, 10.8227,3404.9387, 99.53, 0.050
 1549,2018-05-01T10:42:19.916, 62.9292,250.2240,3381.747,3688.218, 10.8258,3404.9421, 99.53, 0.050
 1550,2018-05-01T10:42:20.064, 62.9214,250.2216,3381.749,3688.217, 10.8289,3404.9458, 99.54, 0.050
 1551,2018-05-01T10:42:20.201, 62.9137,250.2193,3381.751,3688.215, 10.8317,3404.9492, 99.54, 0.050
 1552,2018-05-01T10:42:20.350, 62.9059,250.2169,3381.753,3688.214, 10.8348,3404.9529, 99.55, 0.050
 1553,2018-05-01T10:42:20.498, 62.8982,250.2145,3381.755,3688.212, 10.8379,3404.9565, 99.55, 0.050
 1554,2018-05-01T10:42:20.647, 62.8905,250.2121,3381.757,3688.211, 10.8410,3404.9602, 99.56, 0.050
 1555,2018-05-01T10:42:20.795, 62.8827,250.2097,3381.759,3688.209, 10.8441,3404.9639, 99.56, 0.050
 1556,2018-05-01T10:42:20.944, 62.8750,250.2074,3381.761,3688.207, 10.8471,3404.9673, 99.57, 0.050
 1557,2018-05-01T10:42:21.092, 62.8673,250.2050,3381.763,3688.206, 10.8502,3404.9709, 99.57, 0.050
 1558,2018-05-01T10:42:21.241, 62.8595,250.2026,3381.765,3688.204, 10.8533,3404.9746, 99.58, 0.050
 1559,2018-05-01T10:42:21.389, 62.8518,250.2002,3381.767,3688.203, 10.8564,3404.9783, 99.58, 0.050
 1560,2018-05-01T10:42:21.538, 62.8440,250.1978,3381.770,3688.201, 10.8595,3404.9819, 99.58, 0.050
 1561,2018-05-01T10:42:21.686, 62.8363,250.1955,3381.772,3688.199, 10.8626,3404.9856, 99.59, 0.050
 1562,2018-05-01T10:42:21.835, 62.8286,250.1931,3381.774,3688.198, 10.8657,3404.9893, 99.59, 0.050
 1563,2018-05-01T10:42:21.983, 62.8208,250.1907,3381.776,3688.196, 10.8688,3404.9929, 99.60, 0.050
 1564,2018-05-01T10:42:22.132, 62.8131,250.1883,3381.778,3688.194, 10.8718,3404.9966, 99.60, 0.050
 1565,2018-05-01T10:42:22.269, 62.8054,250.1860,3381.780,3688.193, 10.8747,3405.0000, 99.61, 0.050
 1566,2018-05-01T10:42:22.417, 62.7976,250.1836,3381.782,3688.191, 10.8778,3405.0034, 99.61, 0.050
 1567,2018-05-01T10:42:22.566, 62.7899,250.1812,3381.784,3688.190, 10.8809,3405.0071, 99.62, 0.050
 1568,2018-05-01T10:42:22.714, 62.7821,250.1789,3381.786,3688.188, 10.8840,3405.0107, 99.62, 0.050
 1569,2018-05-01T10:42:22.863, 62.7744,250.1765,3381.788,3688.187, 10.8870,3405.0144, 99.63, 0.050
 1570,2018-05-01T10:42:23.012, 62.7667,250.1741,3381.790,3688.185, 10.8901,3405.0181, 99.63, 0.050
 1571,2018-05-01T10:42:23.160, 62.7589,250.1718,3381.793,3688.183, 10.8932,3405.0217, 99.64, 0.050
 1572,2018-05-01T10:42:23.309, 62.7512,250.1694,3381.795,3688.182, 10.8963,3405.0254, 99.64, 0.050
 1573,2018-05-01T10:42:23.457, 62.7435,250.1670,3381.797,3688.180, 10.8994,3405.0291, 99.65, 0.050
 1574,2018-05-01T10:42:23.606, 62.7357,250.1647,3381.799,3688.178, 10.9025,3405.0327, 99.65, 0.050
 1575,2018-05-01T10:42:23.754, 62.7280,250.1623,3381.801,3688.177, 10.9056,3405.0364, 99.66, 0.050
 1576,2018-05-01T10:42:23.903, 62.7202,250.1599,3381.803,3688.175, 10.9086,3405.0400, 99.66, 0.050
 1577,2018-05-01T10:42:24.051, 62.7125,250.1576,3381.805,3688.174, 10.9117,3405.0437, 99.66, 0.050
 1578,2018-05-01T10:42:24.200, 62.7048,250.1552,3381.807,3688.172, 10.9148,3405.0474, 99.67, 0.050
 1579,2018-05-01T10:42:24.348, 62.6970,250.1528,3381.809,3688.170, 10.9179,3405.0508, 99.67, 0.050
 1580,2018-05-01T10:42:24.485, 62.6893,250.1505,3381.811,3688.169, 10.9208,3405.0542, 99.68, 0.050
 1581,2018-05-01T10:42:24.634, 62.6816,250.1481,3381.813,3688.167, 10.9238,3405.0581, 99.68, 0.050
 1582,2018-05-01T10:42:24.782, 62.6738,250.1458,3381.816,3688.166, 10.9269,3405.0615, 99.69, 0.050
 1583,2018-05-01T10:42:24.931, 62.6661,250.1434,3381.818,3688.164, 10.9300,3405.0652, 99.69, 0.050
 1584,2018-05-01T10:42:25.079, 62.6583,250.1411,3381.820,3688.162, 10.9331,3405.0688, 99.70, 0.050
 1585,2018-05-01T10:42:25.228, 62.6506,250.1387,3381.822,3688.161, 10.9362,3405.0725, 99.70, 0.050
 1586,2018-05-01T10:42:25.376, 62.6429,250.1364,3381.824,3688.159, 10.9393,3405.0762, 99.71, 0.050
 1587,2018-05-01T10:42:25.525, 62.6351,250.1340,3381.826,3688.158, 10.9424,3405.0798, 99.71, 0.050
 1588,2018-05-01T10:42:25.673, 62.6274,250.1317,3381.828,3688.156, 10.9454,3405.0835, 99.72, 0.050
 1589,2018-05-01T10:42:25.822, 62.6196,250.1293,3381.830,3688.154, 10.9485,3405.0872, 99.72, 0.050
 1590,2018-05-01T10:42:25.970, 62.6119,250.1270,3381.832,3688.153, 10.9516,3405.0908, 99.73, 0.050
 1591,2018-05-01T10:42:26.119, 62.6042,250.1246,3381.835,3688.151, 10.9547,3405.0945, 99.73, 0.050
 1592,2018-05-01T10:42:26.267, 62.5964,250.1223,3381.837,3688.149, 10.9578,3405.0981, 99.74, 0.050
 1593,2018-05-01T10:42:26.416, 62.5887,250.1199,3381.839,3688.148, 10.9609,3405.1018, 99.74, 0.050
 1594,2018-05-01T10:42:26.553, 62.5810,250.1176,3381.841,3688.146, 10.9637,3405.1052, 99.74, 0.050
 1595,2018-05-01T10:42:26.701, 62.5732,250.1152,3381.843,3688.145, 10.9668,3405.1089, 99.75, 0.050
 1596,2018-05-01T10:42:26.850, 62.5655,250.1129,3381.845,3688.143, 10.9699,3405.1125, 99.75, 0.050
 1597,2018-05-01T10:42:26.999, 62.5577,250.1105,3381.847,3688.141, 10.9730,3405.1162, 99.76, 0.050
 1598,2018-05-01T10:42:27.147, 62.5500,250.1082,3381.849,3688.140, 10.9760,3405.1199, 99.76, 0.050
 1599,2018-05-01T10:42:27.296, 62.5423,250.1059,3381.851,3688.138, 10.9791,3405.1235, 99.77, 0.050
 1600,2018-05-01T10:42:27.444, 62.5345,250.1035,3381.853,3688.137, 10.9822,3405.1272, 99.77, 0.050
 1601,2018-05-01T10:42:27.593, 62.5268,250.1012,3381.856,3688.135, 10.9853,3405.1309, 99.78, 0.050
 1602,2018-05-01T10:42:27.741, 62.5190,250.0988,3381.858,3688.133, 10.9884,3405.1345, 99.78, 0.050
 1603,2018-05-01T10:42:27.890, 62.5113,250.0965,3381.860,3688.132, 10.9915,3405.1382, 99.79, 0.050
 1604,2018-05-01T10:42:28.038, 62.5036,250.0942,3381.862,3688.130, 10.9946,3405.1418, 99.79, 0.050
 1605,2018-05-01T10:42:28.187, 62.4958,250.0918,3381.864,3688.128, 10.9976,3405.1455, 99.80, 0.050
 1606,2018-05-01T10:42:28.335, 62.4881,250.0895,3381.866,3688.127, 11.0007,3405.1492, 99.80, 0.050
 1607,2018-05-01T10:42:28.484, 62.4804,250.0872,3381.868,3688.125, 11.0038,3405.1528, 99.81, 0.050
 1608,2018-05-01T10:42:28.621, 62.4726,250.0848,3381.870,3688.124, 11.0067,3405.1562, 99.81, 0.050
 1609,2018-05-01T10:42:28.769, 62.4649,250.0825,3381.872,3688.122, 11.0097,3405.1599, 99.82, 0.050
 1610,2018-05-01T10:42:28.918, 62.4571,250.0802,3381.874,3688.120, 11.0128,3405.1636, 99.82, 0.050
 1611,2018-05-01T10:42:29.066, 62.4494,250.0779,3381.877,3688.119, 11.0159,3405.1672, 99.83, 0.050
 1612,2018-05-01T10:42:29.215, 62.4417,250.0755,3381.879,3688.117, 11.0190,3405.1709, 99.83, 0.050
 1613,2018-05-01T10:42:29.363, 62.4339,250.0732,3381.881,3688.116, 11.0221,3405.1746, 99.83, 0.050
 1614,2018-05-01T10:42:29.512, 62.4262,250.0709,3381.883,3688.114, 11.0252,3405.1782, 99.84, 0.050
 1615,2018-05-01T10:42:29.660, 62.4184,250.0685,3381.885,3688.112, 11.0282,3405.1819, 99.84, 0.050
 1616,2018-05-01T10:42:29.809, 62.4107,250.0662,3381.887,3688.111, 11.0313,3405.1855, 99.85, 0.050
 1617,2018-05-01T10:42:29.957, 62.4030,250.0639,3381.889,3688.109, 11.0344,3405.1892, 99.85, 0.050
 1618,2018-05-01T10:42:30.106, 62.3952,250.0616,3381.891,3688.107, 11.0375,3405.1931, 99.86, 0.050
 1619,2018-05-01T10:42:30.254, 62.3875,250.0592,3381.894,3688.106, 11.0406,3405.1965, 99.86, 0.050
 1620,2018-05-01T10:42:30.403, 62.3797,250.0569,3381.896,3688.104, 11.0437,3405.2002, 99.87, 0.050
 1621,2018-05-01T10:42:30.551, 62.3720,250.0546,3381.898,3688.102, 11.0467,3405.2041, 99.87, 0.050
 1622,2018-05-01T10:42:30.688, 62.3643,250.0523,3381.900,3688.101, 11.0496,3405.2075, 99.88, 0.050
 1623,2018-05-01T10:42:30.837, 62.3565,250.0500,3381.902,3688.099, 11.0527,3405.2112, 99.88, 0.062
 1624,2018-05-01T10:42:30.986, 62.3488,250.0476,3381.904,3688.098, 11.0558,3405.2146, 99.89, 0.062
 1625,2018-05-01T10:42:31.134, 62.3410,250.0453,3381.906,3688.096, 11.0588,3405.2185, 99.89, 0.062
 1626,2018-05-01T10:42:31.283, 62.3333,250.0430,3381.908,3688.094, 11.0619,3405.2222, 99.90, 0.062
 1627,2018-05-01T10:42:31.431, 62.3256,250.0407,3381.910,3688.093, 11.0650,3405.2258, 99.90, 0.062
 1628,2018-05-01T10:42:31.580, 62.3178,250.0384,3381.913,3688.091, 11.0681,3405.2295, 99.91, 0.062
 1629,2018-05-01T10:42:31.728, 62.3101,250.0361,3381.915,3688.089, 11.0712,3405.2332, 99.91, 0.062
 1630,2018-05-01T10:42:31.877, 62.3024,250.0337,3381.917,3688.088, 11.0743,3405.2368, 99.91, 0.062
 1631,2018-05-01T10:42:32.025, 62.2946,250.0314,3381.919,3688.086, 11.0773,3405.2405, 99.92, 0.062
 1632,2018-05-01T10:42:32.174, 62.2869,250.0291,3381.921,3688.085, 11.0804,3405.2441, 99.92, 0.062
 1633,2018-05-01T10:42:32.322, 62.2791,250.0268,3381.923,3688.083, 11.0835,3405.2478, 99.93, 0.062
 1634,2018-05-01T10:42:32.471, 62.2714,250.0245,3381.925,3688.081, 11.0866,3405.2517, 99.93, 0.062
 1635,2018-05-01T10:42:32.619, 62.2637,250.0222,3381.928,3688.080, 11.0897,3405.2551, 99.94, 0.062
 1636,2018-05-01T10:42:32.756, 62.2559,250.0199,3381.929,3688.078, 11.0925,3405.2585, 99.94, 0.062
 1637,2018-05-01T10:42:32.905, 62.2482,250.0176,3381.932,3688.076, 11.0956,3405.2622, 99.95, 0.062
 1638,2018-05-01T10:42:33.053, 62.2404,250.0153,3381.934,3688.075, 11.0987,3405.2661, 99.95, 0.062
 1639,2018-05-01T10:42:33.202, 62.2327,250.0130,3381.936,3688.073, 11.1018,3405.2698, 99.96, 0.062
 1640,2018-05-01T10:42:33.350, 62.2250,250.0107,3381.938,3688.072, 11.1048,3405.2734, 99.96, 0.062
 1641,2018-05-01T10:42:33.499, 62.2172,250.0084,3381.940,3688.070, 11.1079,3405.2771, 99.97, 0.062
 1642,2018-05-01T10:42:33.647, 62.2095,250.0061,3381.942,3688.068, 11.1110,3405.2808, 99.97, 0.062
 1643,2018-05-01T10:42:33.796, 62.2017,250.0038,3381.944,3688.067, 11.1141,3405.2844, 99.98, 0.062
 1644,2018-05-01T10:42:33.944, 62.1940,250.0014,3381.947,3688.065, 11.1172,3405.2881, 99.98, 0.062
 1645,2018-05-01T10:42:34.093, 62.1863,249.9991,3381.949,3688.063, 11.1202,3405.2920, 99.99, 0.062
 1646,2018-05-01T10:42:34.241, 62.1785,249.9969,3381.951,3688.062, 11.1233,3405.2954, 99.99, 0.062
 1647,2018-05-01T10:42:34.390, 62.1708,249.9946,3381.953,3688.060, 11.1264,3405.2993, 99.99, 0.062
 1648,2018-05-01T10:42:34.538, 62.1630,249.9923,3381.955,3688.058, 11.1295,3405.3030,100.00, 0.062
 1649,2018-05-01T10:42:34.687, 62.1553,249.9900,3381.957,3688.057, 11.1326,3405.3066,100.00, 0.062
 1650,2018-05-01T10:42:34.824, 62.1476,249.9877,3381.959,3688.055, 11.1354,3405.3101,100.01, 0.062
 1651,2018-05-01T10:42:34.972, 62.1398,249.9854,3381.961,3688.054, 11.1385,3405.3137,100.01, 0.062
 1652,2018-05-01T10:42:35.121, 62.1321,249.9831,3381.964,3688.052, 11.1416,3405.3174,100.02, 0.062
 1653,2018-05-01T10:42:35.269, 62.1244,249.9808,3381.966,3688.050, 11.1447,3405.3210,100.02, 0.062
 1654,2018-05-01T10:42:35.418, 62.1166,249.9785,3381.968,3688.049, 11.1477,3405.3247,100.03, 0.062
 1655,2018-05-01T10:42:35.567, 62.1089,249.9762,3381.970,3688.047, 11.1508,3405.3286,100.03, 0.062
 1656,2018-05-01T10:42:35.715, 62.1011,249.9739,3381.972,3688.045, 11.1539,3405.3323,100.04, 0.062
 1657,2018-05-01T10:42:35.864, 62.0934,249.9716,3381.974,3688.044, 11.1570,3405.3359,100.04, 0.062
 1658,2018-05-01T10:42:36.012, 62.0857,249.9693,3381.976,3688.042, 11.1601,3405.3396,100.05, 0.062
 1659,2018-05-01T10:42:36.161, 62.0779,249.9671,3381.979,3688.040, 11.1631,3405.3433,100.05, 0.062
 1660,2018-05-01T10:42:36.309, 62.0702,249.9648,3381.981,3688.039, 11.1662,3405.3469,100.06, 0.062
 1661,2018-05-01T10:42:36.458, 62.0624,249.9625,3381.983,3688.037, 11.1693,3405.3506,100.06, 0.062
 1662,2018-05-01T10:42:36.606, 62.0547,249.9602,3381.985,3688.035, 11.1724,3405.3545,100.07, 0.062
 1663,2018-05-01T10:42:36.755, 62.0470,249.9579,3381.987,3688.034, 11.1755,3405.3582,100.07, 0.062
 1664,2018-05-01T10:42:36.892, 62.0392,249.9556,3381.989,3688.032, 11.1783,3405.3616,100.07, 0.062
 1665,2018-05-01T10:42:37.040, 62.0315,249.9533,3381.991,3688.031, 11.1814,3405.3652,100.08, 0.062
 1666,2018-05-01T10:42:37.189, 62.0237,249.9511,3381.993,3688.029, 11.1845,3405.3689,100.08, 0.062
 1667,2018-05-01T10:42:37.337, 62.0160,249.9488,3381.996,3688.027, 11.1876,3405.3728,100.09, 0.062
 1668,2018-05-01T10:42:37.486, 62.0083,249.9465,3381.998,3688.026, 11.1906,3405.3765,100.09, 0.062
 1669,2018-05-01T10:42:37.634, 62.0005,249.9442,3382.000,3688.024, 11.1937,3405.3801,100.10, 0.062
 1670,2018-05-01T10:42:37.783, 61.9928,249.9419,3382.002,3688.022, 11.1968,3405.3838,100.10, 0.062
 1671,2018-05-01T10:42:37.931, 61.9850,249.9397,3382.004,3688.021, 11.1999,3405.3875,100.11, 0.062
 1672,2018-05-01T10:42:38.080, 61.9773,249.9374,3382.006,3688.019, 11.2030,3405.3911,100.11, 0.062
 1673,2018-05-01T10:42:38.228, 61.9696,249.9351,3382.009,3688.017, 11.2060,3405.3950,100.12, 0.062
 1674,2018-05-01T10:42:38.377, 61.9618,249.9328,3382.011,3688.016, 11.2091,3405.3987,100.12, 0.062
 1675,2018-05-01T10:42:38.525, 61.9541,249.9306,3382.013,3688.014, 11.2122,3405.4023,100.13, 0.062
 1676,2018-05-01T10:42:38.674, 61.9463,249.9283,3382.015,3688.012, 11.2153,3405.4060,100.13, 0.062
 1677,2018-05-01T10:42:38.822, 61.9386,249.9260,3382.017,3688.011, 11.2184,3405.4099,100.14, 0.062
 1678,2018-05-01T10:42:38.959, 61.9309,249.9237,3382.019,3688.009, 11.2212,3405.4131,100.14, 0.062
 1679,2018-05-01T10:42:39.108, 61.9231,249.9215,3382.021,3688.007, 11.2243,3405.4170,100.15, 0.062
 1680,2018-05-01T10:42:39.256, 61.9154,249.9192,3382.023,3688.006, 11.2274,3405.4207,100.15, 0.062
 1681,2018-05-01T10:42:39.405, 61.9076,249.9169,3382.026,3688.004, 11.2304,3405.4243,100.15, 0.062
 1682,2018-05-01T10:42:39.553, 61.8999,249.9147,3382.028,3688.002, 11.2335,3405.4280,100.16, 0.062
 1683,2018-05-01T10:42:39.702, 61.8922,249.9124,3382.030,3688.001, 11.2366,3405.4319,100.16, 0.062
 1684,2018-05-01T10:42:39.851, 61.8844,249.9101,3382.032,3687.999, 11.2397,3405.4355,100.17, 0.062
 1685,2018-05-01T10:42:39.999, 61.8767,249.9079,3382.034,3687.997, 11.2428,3405.4392,100.17, 0.062
 1686,2018-05-01T10:42:40.148, 61.8689,249.9056,3382.036,3687.996, 11.2458,3405.4429,100.18, 0.062
 1687,2018-05-01T10:42:40.296, 61.8612,249.9033,3382.039,3687.994, 11.2489,3405.4465,100.18, 0.062
 1688,2018-05-01T10:42:40.445, 61.8535,249.9011,3382.041,3687.992, 11.2520,3405.4504,100.19, 0.062
 1689,2018-05-01T10:42:40.593, 61.8457,249.8988,3382.043,3687.991, 11.2551,3405.4541,100.19, 0.062
 1690,2018-05-01T10:42:40.742, 61.8380,249.8965,3382.045,3687.989, 11.2581,3405.4578,100.20, 0.062
 1691,2018-05-01T10:42:40.890, 61.8302,249.8943,3382.047,3687.987, 11.2612,3405.4614,100.20, 0.062
 1692,2018-05-01T10:42:41.027, 61.8225,249.8920,3382.049,3687.986, 11.2641,3405.4651,100.21, 0.062
 1693,2018-05-01T10:42:41.176, 61.8148,249.8898,3382.051,3687.984, 11.2671,3405.4688,100.21, 0.062
 1694,2018-05-01T10:42:41.324, 61.8070,249.8875,3382.054,3687.983, 11.2702,3405.4724,100.22, 0.062
 1695,2018-05-01T10:42:41.473, 61.7993,249.8853,3382.056,3687.981, 11.2733,3405.4761,100.22, 0.062
 1696,2018-05-01T10:42:41.621, 61.7915,249.8830,3382.058,3687.979, 11.2764,3405.4797,100.23, 0.062
 1697,2018-05-01T10:42:41.770, 61.7838,249.8808,3382.060,3687.978, 11.2795,3405.4836,100.23, 0.062
 1698,2018-05-01T10:42:41.918, 61.7761,249.8785,3382.062,3687.976, 11.2825,3405.4873,100.23, 0.062
 1699,2018-05-01T10:42:42.067, 61.7683,249.8762,3382.064,3687.974, 11.2856,3405.4910,100.24, 0.062
 1700,2018-05-01T10:42:42.215, 61.7606,249.8740,3382.067,3687.973, 11.2887,3405.4946,100.24, 0.062
 1701,2018-05-01T10:42:42.364, 61.7528,249.8717,3382.069,3687.971, 11.2918,3405.4985,100.25, 0.062
 1702,2018-05-01T10:42:42.512, 61.7451,249.8695,3382.071,3687.969, 11.2949,3405.5022,100.25, 0.062
 1703,2018-05-01T10:42:42.661, 61.7373,249.8672,3382.073,3687.968, 11.2979,3405.5059,100.26, 0.062
 1704,2018-05-01T10:42:42.809, 61.7296,249.8650,3382.075,3687.966, 11.3010,3405.5098,100.26, 0.062
 1705,2018-05-01T10:42:42.958, 61.7219,249.8627,3382.077,3687.964, 11.3041,3405.5134,100.27, 0.062
 1706,2018-05-01T10:42:43.095, 61.7141,249.8605,3382.079,3687.963, 11.3069,3405.5168,100.27, 0.062
 1707,2018-05-01T10:42:43.243, 61.7064,249.8582,3382.082,3687.961, 11.3100,3405.5205,100.28, 0.062
 1708,2018-05-01T10:42:43.392, 61.6986,249.8560,3382.084,3687.959, 11.3131,3405.5244,100.28, 0.062
 1709,2018-05-01T10:42:43.540, 61.6909,249.8537,3382.086,3687.958, 11.3162,3405.5281,100.29, 0.062
 1710,2018-05-01T10:42:43.689, 61.6832,249.8515,3382.088,3687.956, 11.3192,3405.5317,100.29, 0.062
 1711,2018-05-01T10:42:43.837, 61.6754,249.8493,3382.090,3687.954, 11.3223,3405.5354,100.30, 0.062
 1712,2018-05-01T10:42:43.986, 61.6677,249.8470,3382.092,3687.953, 11.3254,3405.5393,100.30, 0.062
 1713,2018-05-01T10:42:44.134, 61.6599,249.8448,3382.095,3687.951, 11.3285,3405.5430,100.31, 0.062
 1714,2018-05-01T10:42:44.283, 61.6522,249.8425,3382.097,3687.949, 11.3315,3405.5466,100.31, 0.062
 1715,2018-05-01T10:42:44.432, 61.6445,249.8403,3382.099,3687.948, 11.3346,3405.5503,100.31, 0.062
 1716,2018-05-01T10:42:44.580, 61.6367,249.8380,3382.101,3687.946, 11.3377,3405.5542,100.32, 0.062
 1717,2018-05-01T10:42:44.729, 61.6290,249.8358,3382.103,3687.944, 11.3408,3405.5579,100.32, 0.062
 1718,2018-05-01T10:42:44.877, 61.6212,249.8336,3382.106,3687.943, 11.3439,3405.5618,100.33, 0.062
 1719,2018-05-01T10:42:45.014, 61.6135,249.8313,3382.108,3687.941, 11.3467,3405.5652,100.33, 0.062
 1720,2018-05-01T10:42:45.163, 61.6058,249.8291,3382.110,3687.939, 11.3498,3405.5688,100.34, 0.062
 1721,2018-05-01T10:42:45.311, 61.5980,249.8269,3382.112,3687.938, 11.3529,3405.5725,100.34, 0.062
 1722,2018-05-01T10:42:45.460, 61.5903,249.8246,3382.114,3687.936, 11.3559,3405.5764,100.35, 0.062
 1723,2018-05-01T10:42:45.608, 61.5825,249.8224,3382.116,3687.934, 11.3590,3405.5801,100.35, 0.062
 1724,2018-05-01T10:42:45.757, 61.5748,249.8202,3382.118,3687.933, 11.3621,3405.5837,100.36, 0.062
 1725,2018-05-01T10:42:45.905, 61.5670,249.8179,3382.121,3687.931, 11.3652,3405.5876,100.36, 0.062
 1726,2018-05-01T10:42:46.054, 61.5593,249.8157,3382.123,3687.929, 11.3682,3405.5913,100.37, 0.062
 1727,2018-05-01T10:42:46.202, 61.5516,249.8135,3382.125,3687.928, 11.3713,3405.5950,100.37, 0.062
 1728,2018-05-01T10:42:46.351, 61.5438,249.8112,3382.127,3687.926, 11.3744,3405.5989,100.38, 0.062
 1729,2018-05-01T10:42:46.499, 61.5361,249.8090,3382.129,3687.924, 11.3775,3405.6025,100.38, 0.062
 1730,2018-05-01T10:42:46.648, 61.5283,249.8068,3382.131,3687.922, 11.3805,3405.6062,100.38, 0.062
 1731,2018-05-01T10:42:46.796, 61.5206,249.8046,3382.134,3687.921, 11.3836,3405.6101,100.39, 0.062
 1732,2018-05-01T10:42:46.945, 61.5129,249.8023,3382.136,3687.919, 11.3867,3405.6138,100.39, 0.062
 1733,2018-05-01T10:42:47.082, 61.5051,249.8001,3382.138,3687.918, 11.3895,3405.6172,100.40, 0.062
 1734,2018-05-01T10:42:47.230, 61.4974,249.7979,3382.140,3687.916, 11.3926,3405.6211,100.40, 0.062
 1735,2018-05-01T10:42:47.379, 61.4896,249.7957,3382.142,3687.914, 11.3957,3405.6248,100.41, 0.062
 1736,2018-05-01T10:42:47.527, 61.4819,249.7934,3382.144,3687.913, 11.3988,3405.6284,100.41, 0.062
 1737,2018-05-01T10:42:47.676, 61.4742,249.7912,3382.147,3687.911, 11.4018,3405.6321,100.42, 0.062
 1738,2018-05-01T10:42:47.824, 61.4664,249.7890,3382.149,3687.909, 11.4049,3405.6360,100.42, 0.062
 1739,2018-05-01T10:42:47.973, 61.4587,249.7868,3382.151,3687.907, 11.4080,3405.6396,100.43, 0.062
 1740,2018-05-01T10:42:48.121, 61.4509,249.7845,3382.153,3687.906, 11.4111,3405.6436,100.43, 0.062
 1741,2018-05-01T10:42:48.270, 61.4432,249.7823,3382.155,3687.904, 11.4141,3405.6472,100.44, 0.062
 1742,2018-05-01T10:42:48.419, 61.4355,249.7801,3382.158,3687.902, 11.4172,3405.6509,100.44, 0.050
 1743,2018-05-01T10:42:48.567, 61.4277,249.7779,3382.160,3687.901, 11.4203,3405.6548,100.45, 0.050
 1744,2018-05-01T10:42:48.716, 61.4200,249.7757,3382.162,3687.899, 11.4234,3405.6584,100.45, 0.050
 1745,2018-05-01T10:42:48.864, 61.4122,249.7735,3382.164,3687.897, 11.4264,3405.6621,100.46, 0.050
 1746,2018-05-01T10:42:49.013, 61.4045,249.7712,3382.166,3687.896, 11.4295,3405.6660,100.46, 0.050
 1747,2018-05-01T10:42:49.150, 61.3967,249.7690,3382.168,3687.894, 11.4324,3405.6694,100.46, 0.050
 1748,2018-05-01T10:42:49.298, 61.3890,249.7668,3382.171,3687.892, 11.4354,3405.6731,100.47, 0.050
 1749,2018-05-01T10:42:49.447, 61.3813,249.7646,3382.173,3687.891, 11.4385,3405.6770,100.47, 0.050
 1750,2018-05-01T10:42:49.595, 61.3735,249.7624,3382.175,3687.889, 11.4416,3405.6807,100.48, 0.050
 1751,2018-05-01T10:42:49.744, 61.3658,249.7602,3382.177,3687.887, 11.4447,3405.6846,100.48, 0.050
 1752,2018-05-01T10:42:49.892, 61.3580,249.7580,3382.179,3687.886, 11.4477,3405.6882,100.49, 0.050
 1753,2018-05-01T10:42:50.041, 61.3503,249.7558,3382.182,3687.884, 11.4508,3405.6919,100.49, 0.050
 1754,2018-05-01T10:42:50.189, 61.3426,249.7535,3382.184,3687.882, 11.4539,3405.6958,100.50, 0.050
 1755,2018-05-01T10:42:50.338, 61.3348,249.7513,3382.186,3687.880, 11.4570,3405.6995,100.50, 0.050
 1756,2018-05-01T10:42:50.486, 61.3271,249.7491,3382.188,3687.879, 11.4600,3405.7034,100.51, 0.050
 1757,2018-05-01T10:42:50.635, 61.3193,249.7469,3382.190,3687.877, 11.4631,3405.7070,100.51, 0.050
 1758,2018-05-01T10:42:50.783, 61.3116,249.7447,3382.192,3687.875, 11.4662,3405.7107,100.52, 0.050
 1759,2018-05-01T10:42:50.932, 61.3038,249.7425,3382.195,3687.874, 11.4693,3405.7146,100.52, 0.050
 1760,2018-05-01T10:42:51.069, 61.2961,249.7403,3382.197,3687.872, 11.4721,3405.7180,100.53, 0.050
 1761,2018-05-01T10:42:51.217, 61.2884,249.7381,3382.199,3687.870, 11.4752,3405.7217,100.53, 0.050
 1762,2018-05-01T10:42:51.366, 61.2806,249.7359,3382.201,3687.869, 11.4782,3405.7256,100.53, 0.050
 1763,2018-05-01T10:42:51.514, 61.2729,249.7337,3382.203,3687.867, 11.4813,3405.7295,100.54, 0.050
 1764,2018-05-01T10:42:51.663, 61.2651,249.7315,3382.206,3687.865, 11.4844,3405.7332,100.54, 0.050
 1765,2018-05-01T10:42:51.811, 61.2574,249.7293,3382.208,3687.864, 11.4875,3405.7368,100.55, 0.050
 1766,2018-05-01T10:42:51.960, 61.2497,249.7271,3382.210,3687.862, 11.4905,3405.7407,100.55, 0.050
 1767,2018-05-01T10:42:52.108, 61.2419,249.7249,3382.212,3687.860, 11.4936,3405.7444,100.56, 0.050
 1768,2018-05-01T10:42:52.257, 61.2342,249.7227,3382.214,3687.859, 11.4967,3405.7483,100.56, 0.050
 1769,2018-05-01T10:42:52.406, 61.2264,249.7205,3382.217,3687.857, 11.4998,3405.7520,100.57, 0.050
 1770,2018-05-01T10:42:52.554, 61.2187,249.7183,3382.219,3687.855, 11.5028,3405.7559,100.57, 0.050
 1771,2018-05-01T10:42:52.703, 61.2109,249.7161,3382.221,3687.853, 11.5059,3405.7595,100.58, 0.050
 1772,2018-05-01T10:42:52.851, 61.2032,249.7139,3382.223,3687.852, 11.5090,3405.7632,100.58, 0.050
 1773,2018-05-01T10:42:53.000, 61.1955,249.7117,3382.225,3687.850, 11.5120,3405.7671,100.59, 0.050
 1774,2018-05-01T10:42:53.137, 61.1877,249.7095,3382.227,3687.848, 11.5149,3405.7705,100.59, 0.050
 1775,2018-05-01T10:42:53.285, 61.1800,249.7073,3382.230,3687.847, 11.5180,3405.7744,100.60, 0.050
 1776,2018-05-01T10:42:53.434, 61.1722,249.7052,3382.232,3687.845, 11.5210,3405.7781,100.60, 0.050
 1777,2018-05-01T10:42:53.582, 61.1645,249.7030,3382.234,3687.843, 11.5241,3405.7820,100.61, 0.050
 1778,2018-05-01T10:42:53.731, 61.1568,249.7008,3382.236,3687.842, 11.5272,3405.7856,100.61, 0.050
 1779,2018-05-01T10:42:53.879, 61.1490,249.6986,3382.238,3687.840, 11.5303,3405.7893,100.61, 0.050
 1780,2018-05-01T10:42:54.028, 61.1413,249.6964,3382.241,3687.838, 11.5333,3405.7932,100.62, 0.050
 1781,2018-05-01T10:42:54.176, 61.1335,249.6942,3382.243,3687.836, 11.5364,3405.7971,100.62, 0.050
 1782,2018-05-01T10:42:54.325, 61.1258,249.6920,3382.245,3687.835, 11.5395,3405.8008,100.63, 0.062
 1783,2018-05-01T10:42:54.473, 61.1180,249.6898,3382.247,3687.833, 11.5425,3405.8044,100.63, 0.062
 1784,2018-05-01T10:42:54.622, 61.1103,249.6876,3382.249,3687.831, 11.5456,3405.8083,100.64, 0.062
 1785,2018-05-01T10:42:54.770, 61.1026,249.6855,3382.252,3687.830, 11.5487,3405.8120,100.64, 0.062
 1786,2018-05-01T10:42:54.919, 61.0948,249.6833,3382.254,3687.828, 11.5518,3405.8159,100.65, 0.062
 1787,2018-05-01T10:42:55.056, 61.0871,249.6811,3382.256,3687.826, 11.5546,3405.8193,100.65, 0.062
 1788,2018-05-01T10:42:55.204, 61.0793,249.6789,3382.258,3687.825, 11.5577,3405.8232,100.66, 0.062
 1789,2018-05-01T10:42:55.353, 61.0716,249.6767,3382.260,3687.823, 11.5607,3405.8269,100.66, 0.062
 1790,2018-05-01T10:42:55.501, 61.0639,249.6745,3382.263,3687.821, 11.5638,3405.8308,100.67, 0.062
 1791,2018-05-01T10:42:55.650, 61.0561,249.6724,3382.265,3687.820, 11.5669,3405.8345,100.67, 0.062
 1792,2018-05-01T10:42:55.798, 61.0484,249.6702,3382.267,3687.818, 11.5700,3405.8384,100.68, 0.062
 1793,2018-05-01T10:42:55.947, 61.0406,249.6680,3382.269,3687.816, 11.5730,3405.8420,100.68, 0.062
 1794,2018-05-01T10:42:56.095, 61.0329,249.6658,3382.271,3687.814, 11.5761,3405.8459,100.68, 0.062
 1795,2018-05-01T10:42:56.244, 61.0251,249.6637,3382.274,3687.813, 11.5792,3405.8496,100.69, 0.062
 1796,2018-05-01T10:42:56.392, 61.0174,249.6615,3382.276,3687.811, 11.5822,3405.8535,100.69, 0.062
 1797,2018-05-01T10:42:56.541, 61.0097,249.6593,3382.278,3687.809, 11.5853,3405.8572,100.70, 0.062
 1798,2018-05-01T10:42:56.689, 61.0019,249.6571,3382.280,3687.808, 11.5884,3405.8611,100.70, 0.062
 1799,2018-05-01T10:42:56.838, 60.9942,249.6550,3382.282,3687.806, 11.5915,3405.8647,100.71, 0.062
 1800,2018-05-01T10:42:56.975, 60.9864,249.6528,3382.285,3687.804, 11.5943,3405.8684,100.71, 0.062
 1801,2018-05-01T10:42:57.124, 60.9787,249.6506,3382.287,3687.803, 11.5974,3405.8721,100.72, 0.062
 1802,2018-05-01T10:42:57.272, 60.9709,249.6484,3382.289,3687.801, 11.6004,3405.8760,100.72, 0.062
 1803,2018-05-01T10:42:57.421, 60.9632,249.6463,3382.291,3687.799, 11.6035,3405.8796,100.73, 0.062
 1804,2018-05-01T10:42:57.569, 60.9555,249.6441,3382.293,3687.797, 11.6066,3405.8835,100.73, 0.062
 1805,2018-05-01T10:42:57.718, 60.9477,249.6419,3382.296,3687.796, 11.6097,3405.8872,100.74, 0.062
 1806,2018-05-01T10:42:57.866, 60.9400,249.6398,3382.298,3687.794, 11.6127,3405.8911,100.74, 0.062
 1807,2018-05-01T10:42:58.015, 60.9322,249.6376,3382.300,3687.792, 11.6158,3405.8948,100.75, 0.062
 1808,2018-05-01T10:42:58.163, 60.9245,249.6354,3382.302,3687.790, 11.6189,3405.8987,100.75, 0.062
 1809,2018-05-01T10:42:58.312, 60.9167,249.6333,3382.304,3687.789, 11.6219,3405.9023,100.75, 0.062
 1810,2018-05-01T10:42:58.460, 60.9090,249.6311,3382.307,3687.787, 11.6250,3405.9062,100.76, 0.062
 1811,2018-05-01T10:42:58.609, 60.9013,249.6289,3382.309,3687.785, 11.6281,3405.9099,100.76, 0.062
 1812,2018-05-01T10:42:58.757, 60.8935,249.6268,3382.311,3687.784, 11.6312,3405.9138,100.77, 0.062
 1813,2018-05-01T10:42:58.906, 60.8858,249.6246,3382.313,3687.782, 11.6342,3405.9175,100.77, 0.062
 1814,2018-05-01T10:42:59.043, 60.8780,249.6224,3382.315,3687.780, 11.6371,3405.9211,100.78, 0.062
 1815,2018-05-01T10:42:59.191, 60.8703,249.6203,3382.318,3687.779, 11.6401,3405.9248,100.78, 0.062
 1816,2018-05-01T10:42:59.340, 60.8625,249.6181,3382.320,3687.777, 11.6432,3405.9287,100.79, 0.062
 1817,2018-05-01T10:42:59.488, 60.8548,249.6160,3382.322,3687.775, 11.6463,3405.9326,100.79, 0.062
 1818,2018-05-01T10:42:59.637, 60.8471,249.6138,3382.324,3687.773, 11.6493,3405.9363,100.80, 0.062
 1819,2018-05-01T10:42:59.785, 60.8393,249.6116,3382.327,3687.772, 11.6524,3405.9402,100.80, 0.062
 1820,2018-05-01T10:42:59.934, 60.8316,249.6095,3382.329,3687.770, 11.6555,3405.9438,100.81, 0.062
 1821,2018-05-01T10:43:00.082, 60.8238,249.6073,3382.331,3687.768, 11.6586,3405.9478,100.81, 0.013
 1822,2018-05-01T10:43:00.231, 60.8161,249.6052,3382.333,3687.766, 11.6616,3405.9514,100.82, 0.013
 1823,2018-05-01T10:43:00.379, 60.8084,249.6030,3382.335,3687.765, 11.6647,3405.9553,100.82, 0.013
 1824,2018-05-01T10:43:00.528, 60.8006,249.6009,3382.338,3687.763, 11.6678,3405.9590,100.83, 0.013
 1825,2018-05-01T10:43:00.676, 60.7929,249.5987,3382.340,3687.761, 11.6708,3405.9629,100.83, 0.013
 1826,2018-05-01T10:43:00.825, 60.7851,249.5966,3382.342,3687.760, 11.6739,3405.9668,100.83, 0.013
 1827,2018-05-01T10:43:00.962, 60.7774,249.5944,3382.344,3687.758, 11.6767,3405.9702,100.84, 0.013
 1828,2018-05-01T10:43:01.111, 60.7696,249.5923,3382.346,3687.756, 11.6798,3405.9741,100.84, 0.013
 1829,2018-05-01T10:43:01.259, 60.7619,249.5901,3382.349,3687.755, 11.6829,3405.9778,100.85, 0.013
 1830,2018-05-01T10:43:01.408, 60.7542,249.5880,3382.351,3687.753, 11.6860,3405.9817,100.85, 0.013
 1831,2018-05-01T10:43:01.556, 60.7464,249.5858,3382.353,3687.751, 11.6890,3405.9856,100.86, 0.013
 1832,2018-05-01T10:43:01.705, 60.7387,249.5836,3382.355,3687.749, 11.6921,3405.9893,100.86, 0.013
 1833,2018-05-01T10:43:01.853, 60.7309,249.5815,3382.358,3687.748, 11.6952,3405.9932,100.87, 0.013
 1834,2018-05-01T10:43:02.002, 60.7232,249.5794,3382.360,3687.746, 11.6982,3405.9968,100.87, 0.013
 1835,2018-05-01T10:43:02.150, 60.7154,249.5772,3382.362,3687.744, 11.7013,3406.0007,100.88, 0.013
 1836,2018-05-01T10:43:02.299, 60.7077,249.5751,3382.364,3687.742, 11.7044,3406.0046,100.88, 0.013
 1837,2018-05-01T10:43:02.447, 60.7000,249.5729,3382.367,3687.741, 11.7074,3406.0083,100.89, 0.013
 1838,2018-05-01T10:43:02.596, 60.6922,249.5708,3382.369,3687.739, 11.7105,3406.0122,100.89, 0.013
 1839,2018-05-01T10:43:02.744, 60.6845,249.5686,3382.371,3687.737, 11.7136,3406.0161,100.90, 0.013
 1840,2018-05-01T10:43:02.881, 60.6767,249.5665,3382.373,3687.736, 11.7164,3406.0195,100.90, 0.013
 1841,2018-05-01T10:43:03.030, 60.6690,249.5643,3382.375,3687.734, 11.7195,3406.0232,100.90, 0.013
 1842,2018-05-01T10:43:03.178, 60.6612,249.5622,3382.378,3687.732, 11.7225,3406.0271,100.91, 0.013
 1843,2018-05-01T10:43:03.327, 60.6535,249.5601,3382.380,3687.730, 11.7256,3406.0310,100.91, 0.013
 1844,2018-05-01T10:43:03.475, 60.6458,249.5579,3382.382,3687.729, 11.7287,3406.0349,100.92, 0.013
 1845,2018-05-01T10:43:03.624, 60.6380,249.5558,3382.384,3687.727, 11.7318,3406.0386,100.92, 0.013
 1846,2018-05-01T10:43:03.772, 60.6303,249.5536,3382.387,3687.725, 11.7348,3406.0425,100.93, 0.013
 1847,2018-05-01T10:43:03.921, 60.6225,249.5515,3382.389,3687.723, 11.7379,3406.0461,100.93, 0.013
 1848,2018-05-01T10:43:04.069, 60.6148,249.5494,3382.391,3687.722, 11.7410,3406.0500,100.94, 0.013
 1849,2018-05-01T10:43:04.218, 60.6070,249.5472,3382.393,3687.720, 11.7440,3406.0540,100.94, 0.013
 1850,2018-05-01T10:43:04.366, 60.5993,249.5451,3382.395,3687.718, 11.7471,3406.0576,100.95, 0.013
 1851,2018-05-01T10:43:04.515, 60.5916,249.5430,3382.398,3687.716, 11.7502,3406.0615,100.95, 0.013
 1852,2018-05-01T10:43:04.663, 60.5838,249.5408,3382.400,3687.715, 11.7532,3406.0654,100.96, 0.013
 1853,2018-05-01T10:43:04.801, 60.5761,249.5387,3382.402,3687.713, 11.7561,3406.0688,100.96, 0.013
 1854,2018-05-01T10:43:04.949, 60.5683,249.5366,3382.404,3687.711, 11.7591,3406.0728,100.97, 0.013
 1855,2018-05-01T10:43:05.098, 60.5606,249.5344,3382.407,3687.710, 11.7622,3406.0764,100.97, 0.013
 1856,2018-05-01T10:43:05.246, 60.5528,249.5323,3382.409,3687.708, 11.7653,3406.0803,100.97, 0.013
 1857,2018-05-01T10:43:05.395, 60.5451,249.5302,3382.411,3687.706, 11.7683,3406.0842,100.98, 0.013
 1858,2018-05-01T10:43:05.543, 60.5373,249.5280,3382.413,3687.704, 11.7714,3406.0879,100.98, 0.013
 1859,2018-05-01T10:43:05.692, 60.5296,249.5259,3382.416,3687.703, 11.7745,3406.0918,100.99, 0.013
 1860,2018-05-01T10:43:05.840, 60.5219,249.5238,3382.418,3687.701, 11.7775,3406.0957,100.99, 0.013
 1861,2018-05-01T10:43:05.989, 60.5141,249.5217,3382.420,3687.699, 11.7806,3406.0996,101.00, 0.038
 1862,2018-05-01T10:43:06.137, 60.5064,249.5195,3382.422,3687.697, 11.7837,3406.1033,101.00, 0.038
 1863,2018-05-01T10:43:06.286, 60.4986,249.5174,3382.425,3687.696, 11.7867,3406.1072,101.01, 0.038
 1864,2018-05-01T10:43:06.434, 60.4909,249.5153,3382.427,3687.694, 11.7898,3406.1111,101.01, 0.038
 1865,2018-05-01T10:43:06.583, 60.4831,249.5132,3382.429,3687.692, 11.7929,3406.1147,101.02, 0.038
 1866,2018-05-01T10:43:06.731, 60.4754,249.5110,3382.431,3687.690, 11.7959,3406.1187,101.02, 0.038
 1867,2018-05-01T10:43:06.868, 60.4677,249.5089,3382.433,3687.689, 11.7988,3406.1223,101.03, 0.038
 1868,2018-05-01T10:43:07.017, 60.4599,249.5068,3382.436,3687.687, 11.8018,3406.1260,101.03, 0.038
 1869,2018-05-01T10:43:07.165, 60.4522,249.5047,3382.438,3687.685, 11.8049,3406.1299,101.04, 0.038
 1870,2018-05-01T10:43:07.314, 60.4444,249.5026,3382.440,3687.684, 11.8080,3406.1338,101.04, 0.038
 1871,2018-05-01T10:43:07.462, 60.4367,249.5004,3382.442,3687.682, 11.8110,3406.1375,101.04, 0.038
 1872,2018-05-01T10:43:07.611, 60.4289,249.4983,3382.445,3687.680, 11.8141,3406.1414,101.05, 0.038
 1873,2018-05-01T10:43:07.759, 60.4212,249.4962,3382.447,3687.678, 11.8172,3406.1453,101.05, 0.038
 1874,2018-05-01T10:43:07.908, 60.4135,249.4941,3382.449,3687.677, 11.8203,3406.1489,101.06, 0.038
 1875,2018-05-01T10:43:08.056, 60.4057,249.4920,3382.451,3687.675, 11.8233,3406.1528,101.06, 0.038
 1876,2018-05-01T10:43:08.205, 60.3980,249.4899,3382.454,3687.673, 11.8264,3406.1567,101.07, 0.038
 1877,2018-05-01T10:43:08.353, 60.3902,249.4877,3382.456,3687.671, 11.8295,3406.1604,101.07, 0.038
 1878,2018-05-01T10:43:08.502, 60.3825,249.4856,3382.458,3687.670, 11.8325,3406.1643,101.08, 0.038
 1879,2018-05-01T10:43:08.650, 60.3747,249.4835,3382.460,3687.668, 11.8356,3406.1682,101.08, 0.038
 1880,2018-05-01T10:43:08.788, 60.3670,249.4814,3382.462,3687.666, 11.8384,3406.1719,101.09, 0.038
 1881,2018-05-01T10:43:08.936, 60.3592,249.4793,3382.465,3687.664, 11.8415,3406.1755,101.09, 0.038
 1882,2018-05-01T10:43:09.085, 60.3515,249.4772,3382.467,3687.663, 11.8445,3406.1794,101.10, 0.038
 1883,2018-05-01T10:43:09.233, 60.3438,249.4751,3382.469,3687.661, 11.8476,3406.1833,101.10, 0.038
 1884,2018-05-01T10:43:09.382, 60.3360,249.4729,3382.471,3687.659, 11.8507,3406.1870,101.11, 0.038
 1885,2018-05-01T10:43:09.530, 60.3283,249.4708,3382.474,3687.657, 11.8537,3406.1909,101.11, 0.038
 1886,2018-05-01T10:43:09.679, 60.3205,249.4687,3382.476,3687.656, 11.8568,3406.1948,101.11, 0.038
 1887,2018-05-01T10:43:09.827, 60.3128,249.4666,3382.478,3687.654, 11.8599,3406.1987,101.12, 0.038
 1888,2018-05-01T10:43:09.976, 60.3050,249.4645,3382.481,3687.652, 11.8629,3406.2024,101.12, 0.038
 1889,2018-05-01T10:43:10.124, 60.2973,249.4624,3382.483,3687.650, 11.8660,3406.2063,101.13, 0.038
 1890,2018-05-01T10:43:10.273, 60.2896,249.4603,3382.485,3687.649, 11.8691,3406.2102,101.13, 0.038
 1891,2018-05-01T10:43:10.421, 60.2818,249.4582,3382.487,3687.647, 11.8721,3406.2141,101.14, 0.038
 1892,2018-05-01T10:43:10.570, 60.2741,249.4561,3382.490,3687.645, 11.8752,3406.2180,101.14, 0.038
 1893,2018-05-01T10:43:10.707, 60.2663,249.4540,3382.492,3687.644, 11.8780,3406.2214,101.15, 0.038
 1894,2018-05-01T10:43:10.855, 60.2586,249.4519,3382.494,3687.642, 11.8811,3406.2253,101.15, 0.038
 1895,2018-05-01T10:43:11.004, 60.2508,249.4498,3382.496,3687.640, 11.8842,3406.2290,101.16, 0.038
 1896,2018-05-01T10:43:11.152, 60.2431,249.4477,3382.498,3687.638, 11.8872,3406.2329,101.16, 0.038
 1897,2018-05-01T10:43:11.301, 60.2354,249.4456,3382.501,3687.637, 11.8903,3406.2368,101.17, 0.038
 1898,2018-05-01T10:43:11.449, 60.2276,249.4435,3382.503,3687.635, 11.8934,3406.2407,101.17, 0.038
 1899,2018-05-01T10:43:11.598, 60.2199,249.4414,3382.505,3687.633, 11.8964,3406.2444,101.18, 0.038
 1900,2018-05-01T10:43:11.746, 60.2121,249.4393,3382.508,3687.631, 11.8995,3406.2483,101.18, 0.038
 1901,2018-05-01T10:43:11.895, 60.2044,249.4372,3382.510,3687.629, 11.9026,3406.2522,101.18, 0.038
 1902,2018-05-01T10:43:12.043, 60.1966,249.4351,3382.512,3687.628, 11.9056,3406.2561,101.19, 0.038
 1903,2018-05-01T10:43:12.192, 60.1889,249.4330,3382.514,3687.626, 11.9087,3406.2600,101.19, 0.038
 1904,2018-05-01T10:43:12.340, 60.1811,249.4309,3382.517,3687.624, 11.9118,3406.2639,101.20, 0.038
 1905,2018-05-01T10:43:12.489, 60.1734,249.4288,3382.519,3687.622, 11.9148,3406.2676,101.20, 0.038
 1906,2018-05-01T10:43:12.626, 60.1657,249.4267,3382.521,3687.621, 11.9177,3406.2712,101.21, 0.038
 1907,2018-05-01T10:43:12.774, 60.1579,249.4246,3382.523,3687.619, 11.9207,3406.2751,101.21, 0.038
 1908,2018-05-01T10:43:12.923, 60.1502,249.4225,3382.525,3687.617, 11.9238,3406.2788,101.22, 0.038
 1909,2018-05-01T10:43:13.071, 60.1424,249.4204,3382.528,3687.615, 11.9268,3406.2827,101.22, 0.038
 1910,2018-05-01T10:43:13.220, 60.1347,249.4183,3382.530,3687.614, 11.9299,3406.2866,101.23, 0.038
 1911,2018-05-01T10:43:13.369, 60.1269,249.4162,3382.532,3687.612, 11.9330,3406.2905,101.23, 0.038
 1912,2018-05-01T10:43:13.517, 60.1192,249.4141,3382.535,3687.610, 11.9360,3406.2944,101.24, 0.038
 1913,2018-05-01T10:43:13.666, 60.1114,249.4120,3382.537,3687.608, 11.9391,3406.2981,101.24, 0.038
 1914,2018-05-01T10:43:13.814, 60.1037,249.4100,3382.539,3687.607, 11.9422,3406.3020,101.25, 0.038
 1915,2018-05-01T10:43:13.963, 60.0960,249.4079,3382.541,3687.605, 11.9452,3406.3059,101.25, 0.038
 1916,2018-05-01T10:43:14.111, 60.0882,249.4058,3382.544,3687.603, 11.9483,3406.3098,101.25, 0.038
 1917,2018-05-01T10:43:14.260, 60.0805,249.4037,3382.546,3687.601, 11.9514,3406.3137,101.26, 0.038
 1918,2018-05-01T10:43:14.408, 60.0727,249.4016,3382.548,3687.600, 11.9544,3406.3176,101.26, 0.038
 1919,2018-05-01T10:43:14.545, 60.0650,249.3995,3382.550,3687.598, 11.9573,3406.3210,101.27, 0.038
 1920,2018-05-01T10:43:14.694, 60.0572,249.3974,3382.553,3687.596, 11.9603,3406.3250,101.27, 0.038
 1921,2018-05-01T10:43:14.842, 60.0495,249.3954,3382.555,3687.594, 11.9634,3406.3289,101.28, 0.038
 1922,2018-05-01T10:43:14.991, 60.0418,249.3933,3382.557,3687.593, 11.9664,3406.3328,101.28, 0.038
 1923,2018-05-01T10:43:15.139, 60.0340,249.3912,3382.559,3687.591, 11.9695,3406.3367,101.29, 0.038
 1924,2018-05-01T10:43:15.288, 60.0263,249.3891,3382.562,3687.589, 11.9726,3406.3406,101.29, 0.038
 1925,2018-05-01T10:43:15.436, 60.0185,249.3870,3382.564,3687.587, 11.9756,3406.3442,101.30, 0.038
 1926,2018-05-01T10:43:15.585, 60.0108,249.3849,3382.566,3687.586, 11.9787,3406.3481,101.30, 0.038
 1927,2018-05-01T10:43:15.733, 60.0030,249.3829,3382.569,3687.584, 11.9818,3406.3521,101.31, 0.038
 1928,2018-05-01T10:43:15.882, 59.9953,249.3808,3382.571,3687.582, 11.9848,3406.3560,101.31, 0.038
 1929,2018-05-01T10:43:16.030, 59.9875,249.3787,3382.573,3687.580, 11.9879,3406.3599,101.31, 0.038
 1930,2018-05-01T10:43:16.179, 59.9798,249.3766,3382.575,3687.578, 11.9910,3406.3638,101.32, 0.038
 1931,2018-05-01T10:43:16.316, 59.9720,249.3746,3382.577,3687.577, 11.9938,3406.3672,101.32, 0.038
 1932,2018-05-01T10:43:16.464, 59.9643,249.3725,3382.580,3687.575, 11.9968,3406.3711,101.33, 0.038
 1933,2018-05-01T10:43:16.613, 59.9566,249.3704,3382.582,3687.573, 11.9999,3406.3750,101.33, 0.038
 1934,2018-05-01T10:43:16.761, 59.9488,249.3683,3382.584,3687.571, 12.0030,3406.3789,101.34, 0.038
 1935,2018-05-01T10:43:16.910, 59.9411,249.3663,3382.587,3687.570, 12.0060,3406.3828,101.34, 0.038
 1936,2018-05-01T10:43:17.058, 59.9333,249.3642,3382.589,3687.568, 12.0091,3406.3867,101.35, 0.038
 1937,2018-05-01T10:43:17.207, 59.9256,249.3621,3382.591,3687.566, 12.0122,3406.3904,101.35, 0.038
 1938,2018-05-01T10:43:17.356, 59.9178,249.3600,3382.593,3687.564, 12.0152,3406.3943,101.36, 0.038
 1939,2018-05-01T10:43:17.504, 59.9101,249.3580,3382.596,3687.563, 12.0183,3406.3982,101.36, 0.038
 1940,2018-05-01T10:43:17.653, 59.9024,249.3559,3382.598,3687.561, 12.0214,3406.4021,101.37, 0.038
 1941,2018-05-01T10:43:17.801, 59.8946,249.3538,3382.600,3687.559, 12.0244,3406.4060,101.37, 0.038
 1942,2018-05-01T10:43:17.950, 59.8869,249.3517,3382.603,3687.557, 12.0275,3406.4099,101.38, 0.038
 1943,2018-05-01T10:43:18.098, 59.8791,249.3497,3382.605,3687.555, 12.0305,3406.4138,101.38, 0.038
 1944,2018-05-01T10:43:18.235, 59.8714,249.3476,3382.607,3687.554, 12.0334,3406.4175,101.38, 0.038
 1945,2018-05-01T10:43:18.384, 59.8636,249.3456,3382.609,3687.552, 12.0364,3406.4211,101.39, 0.038
 1946,2018-05-01T10:43:18.532, 59.8559,249.3435,3382.612,3687.550, 12.0395,3406.4250,101.39, 0.038
 1947,2018-05-01T10:43:18.681, 59.8481,249.3414,3382.614,3687.548, 12.0426,3406.4290,101.40, 0.038
 1948,2018-05-01T10:43:18.829, 59.8404,249.3394,3382.616,3687.547, 12.0456,3406.4329,101.40, 0.038
 1949,2018-05-01T10:43:18.978, 59.8326,249.3373,3382.618,3687.545, 12.0487,3406.4368,101.41, 0.038
 1950,2018-05-01T10:43:19.126, 59.8249,249.3352,3382.621,3687.543, 12.0517,3406.4407,101.41, 0.038
 1951,2018-05-01T10:43:19.275, 59.8172,249.3332,3382.623,3687.541, 12.0548,3406.4446,101.42, 0.038
 1952,2018-05-01T10:43:19.423, 59.8094,249.3311,3382.625,3687.540, 12.0579,3406.4485,101.42, 0.038
 1953,2018-05-01T10:43:19.572, 59.8017,249.3290,3382.628,3687.538, 12.0609,3406.4524,101.43, 0.038
 1954,2018-05-01T10:43:19.720, 59.7939,249.3270,3382.630,3687.536, 12.0640,3406.4563,101.43, 0.038
 1955,2018-05-01T10:43:19.869, 59.7862,249.3249,3382.632,3687.534, 12.0671,3406.4602,101.44, 0.038
 1956,2018-05-01T10:43:20.017, 59.7784,249.3228,3382.634,3687.532, 12.0701,3406.4641,101.44, 0.038
 1957,2018-05-01T10:43:20.154, 59.7707,249.3208,3382.637,3687.531, 12.0729,3406.4675,101.44, 0.038
 1958,2018-05-01T10:43:20.303, 59.7629,249.3187,3382.639,3687.529, 12.0760,3406.4714,101.45, 0.038
 1959,2018-05-01T10:43:20.451, 59.7552,249.3167,3382.641,3687.527, 12.0791,3406.4753,101.45, 0.038
 1960,2018-05-01T10:43:20.600, 59.7475,249.3146,3382.643,3687.525, 12.0821,3406.4792,101.46, 0.038
 1961,2018-05-01T10:43:20.748, 59.7397,249.3126,3382.646,3687.524, 12.0852,3406.4832,101.46, 0.038
 1962,2018-05-01T10:43:20.897, 59.7320,249.3105,3382.648,3687.522, 12.0882,3406.4871,101.47, 0.038
 1963,2018-05-01T10:43:21.045, 59.7242,249.3085,3382.650,3687.520, 12.0913,3406.4910,101.47, 0.038
 1964,2018-05-01T10:43:21.194, 59.7165,249.3064,3382.653,3687.518, 12.0944,3406.4949,101.48, 0.038
 1965,2018-05-01T10:43:21.343, 59.7087,249.3043,3382.655,3687.516, 12.0974,3406.4988,101.48, 0.038
 1966,2018-05-01T10:43:21.491, 59.7010,249.3023,3382.657,3687.515, 12.1005,3406.5027,101.49, 0.038
 1967,2018-05-01T10:43:21.640, 59.6932,249.3002,3382.660,3687.513, 12.1036,3406.5066,101.49, 0.038
 1968,2018-05-01T10:43:21.788, 59.6855,249.2982,3382.662,3687.511, 12.1066,3406.5105,101.50, 0.038
 1969,2018-05-01T10:43:21.937, 59.6778,249.2961,3382.664,3687.509, 12.1097,3406.5144,101.50, 0.038
 1970,2018-05-01T10:43:22.074, 59.6700,249.2941,3382.666,3687.508, 12.1125,3406.5178,101.51, 0.038
 1971,2018-05-01T10:43:22.222, 59.6623,249.2920,3382.669,3687.506, 12.1156,3406.5217,101.51, 0.038
 1972,2018-05-01T10:43:22.371, 59.6545,249.2900,3382.671,3687.504, 12.1186,3406.5256,101.51, 0.038
 1973,2018-05-01T10:43:22.519, 59.6468,249.2879,3382.673,3687.502, 12.1217,3406.5295,101.52, 0.038
 1974,2018-05-01T10:43:22.668, 59.6390,249.2859,3382.675,3687.500, 12.1247,3406.5334,101.52, 0.038
 1975,2018-05-01T10:43:22.816, 59.6313,249.2838,3382.678,3687.499, 12.1278,3406.5374,101.53, 0.038
 1976,2018-05-01T10:43:22.965, 59.6235,249.2818,3382.680,3687.497, 12.1309,3406.5413,101.53, 0.038
 1977,2018-05-01T10:43:23.113, 59.6158,249.2797,3382.682,3687.495, 12.1339,3406.5452,101.54, 0.038
 1978,2018-05-01T10:43:23.262, 59.6080,249.2777,3382.685,3687.493, 12.1370,3406.5491,101.54, 0.038
 1979,2018-05-01T10:43:23.410, 59.6003,249.2757,3382.687,3687.491, 12.1400,3406.5530,101.55, 0.038
 1980,2018-05-01T10:43:23.559, 59.5926,249.2736,3382.689,3687.490, 12.1431,3406.5569,101.55, 0.013
 1981,2018-05-01T10:43:23.707, 59.5848,249.2716,3382.692,3687.488, 12.1462,3406.5608,101.56, 0.013
 1982,2018-05-01T10:43:23.844, 59.5771,249.2695,3382.694,3687.486, 12.1490,3406.5645,101.56, 0.013
 1983,2018-05-01T10:43:23.993, 59.5693,249.2675,3382.696,3687.484, 12.1520,3406.5684,101.57, 0.013
 1984,2018-05-01T10:43:24.141, 59.5616,249.2654,3382.698,3687.483, 12.1551,3406.5723,101.57, 0.013
 1985,2018-05-01T10:43:24.290, 59.5538,249.2634,3382.701,3687.481, 12.1582,3406.5762,101.58, 0.013
 1986,2018-05-01T10:43:24.438, 59.5461,249.2614,3382.703,3687.479, 12.1612,3406.5801,101.58, 0.013
 1987,2018-05-01T10:43:24.587, 59.5383,249.2593,3382.705,3687.477, 12.1643,3406.5840,101.58, 0.013
 1988,2018-05-01T10:43:24.735, 59.5306,249.2573,3382.708,3687.475, 12.1673,3406.5879,101.59, 0.013
 1989,2018-05-01T10:43:24.884, 59.5229,249.2552,3382.710,3687.474, 12.1704,3406.5918,101.59, 0.013
 1990,2018-05-01T10:43:25.032, 59.5151,249.2532,3382.712,3687.472, 12.1735,3406.5957,101.60, 0.013
 1991,2018-05-01T10:43:25.181, 59.5074,249.2512,3382.714,3687.470, 12.1765,3406.5996,101.60, 0.013
 1992,2018-05-01T10:43:25.329, 59.4996,249.2491,3382.717,3687.468, 12.1796,3406.6035,101.61, 0.013
 1993,2018-05-01T10:43:25.478, 59.4919,249.2471,3382.719,3687.466, 12.1826,3406.6074,101.61, 0.013
 1994,2018-05-01T10:43:25.626, 59.4841,249.2451,3382.721,3687.465, 12.1857,3406.6113,101.62, 0.013
 1995,2018-05-01T10:43:25.764, 59.4764,249.2430,3382.724,3687.463, 12.1885,3406.6150,101.62, 0.013
 1996,2018-05-01T10:43:25.912, 59.4686,249.2410,3382.726,3687.461, 12.1916,3406.6189,101.63, 0.013
 1997,2018-05-01T10:43:26.061, 59.4609,249.2390,3382.728,3687.459, 12.1946,3406.6228,101.63, 0.013
 1998,2018-05-01T10:43:26.209, 59.4531,249.2369,3382.730,3687.458, 12.1977,3406.6267,101.64, 0.013
 1999,2018-05-01T10:43:26.358, 59.4454,249.2349,3382.733,3687.456, 12.2008,3406.6306,101.64, 0.013
 2000,2018-05-01T10:43:26.506, 59.4377,249.2329,3382.735,3687.454, 12.2038,3406.6345,101.64, 0.013
 2001,2018-05-01T10:43:26.655, 59.4299,249.2308,3382.737,3687.452, 12.2069,3406.6384,101.65, 0.013
 2002,2018-05-01T10:43:26.803, 59.4222,249.2288,3382.740,3687.450, 12.2099,3406.6423,101.65, 0.013
 2003,2018-05-01T10:43:26.952, 59.4144,249.2268,3382.742,3687.448, 12.2130,3406.6462,101.66, 0.013
 2004,2018-05-01T10:43:27.100, 59.4067,249.2248,3382.744,3687.447, 12.2161,3406.6501,101.66, 0.013
 2005,2018-05-01T10:43:27.249, 59.3989,249.2227,3382.747,3687.445, 12.2191,3406.6541,101.67, 0.013
 2006,2018-05-01T10:43:27.397, 59.3912,249.2207,3382.749,3687.443, 12.2222,3406.6580,101.67, 0.013
 2007,2018-05-01T10:43:27.546, 59.3834,249.2187,3382.751,3687.441, 12.2252,3406.6619,101.68, 0.013
 2008,2018-05-01T10:43:27.683, 59.3757,249.2166,3382.753,3687.440, 12.2281,3406.6655,101.68, 0.013
 2009,2018-05-01T10:43:27.831, 59.3679,249.2146,3382.756,3687.438, 12.2311,3406.6694,101.69, 0.013
 2010,2018-05-01T10:43:27.980, 59.3602,249.2126,3382.758,3687.436, 12.2342,3406.6733,101.69, 0.013
 2011,2018-05-01T10:43:28.128, 59.3525,249.2106,3382.760,3687.434, 12.2372,3406.6772,101.70, 0.013
 2012,2018-05-01T10:43:28.277, 59.3447,249.2086,3382.763,3687.432, 12.2403,3406.6812,101.70, 0.013
 2013,2018-05-01T10:43:28.425, 59.3370,249.2065,3382.765,3687.431, 12.2433,3406.6851,101.71, 0.013
 2014,2018-05-01T10:43:28.574, 59.3292,249.2045,3382.767,3687.429, 12.2464,3406.6890,101.71, 0.013
 2015,2018-05-01T10:43:28.722, 59.3215,249.2025,3382.770,3687.427, 12.2495,3406.6931,101.71, 0.013
 2016,2018-05-01T10:43:28.871, 59.3137,249.2005,3382.772,3687.425, 12.2525,3406.6970,101.72, 0.013
 2017,2018-05-01T10:43:29.019, 59.3060,249.1985,3382.774,3687.423, 12.2556,3406.7007,101.72, 0.013
 2018,2018-05-01T10:43:29.168, 59.2982,249.1964,3382.777,3687.421, 12.2586,3406.7048,101.73, 0.013
 2019,2018-05-01T10:43:29.316, 59.2905,249.1944,3382.779,3687.420, 12.2617,3406.7087,101.73, 0.000
 2020,2018-05-01T10:43:29.454, 59.2827,249.1924,3382.781,3687.418, 12.2645,3406.7124,101.74, 0.000
 2021,2018-05-01T10:43:29.602, 59.2750,249.1904,3382.783,3687.416, 12.2676,3406.7163,101.74, 0.000
 2022,2018-05-01T10:43:29.751, 59.2673,249.1884,3382.786,3687.414, 12.2706,3406.7202,101.75, 0.000
 2023,2018-05-01T10:43:29.899, 59.2595,249.1864,3382.788,3687.412, 12.2737,3406.7241,101.75, 0.000
 2024,2018-05-01T10:43:30.048, 59.2518,249.1843,3382.790,3687.411, 12.2767,3406.7280,101.76, 0.000
 2025,2018-05-01T10:43:30.196, 59.2440,249.1823,3382.793,3687.409, 12.2798,3406.7319,101.76, 0.000
 2026,2018-05-01T10:43:30.345, 59.2363,249.1803,3382.795,3687.407, 12.2829,3406.7358,101.77, 0.000
 2027,2018-05-01T10:43:30.493, 59.2285,249.1783,3382.797,3687.405, 12.2859,3406.7397,101.77, 0.000
 2028,2018-05-01T10:43:30.642, 59.2208,249.1763,3382.800,3687.403, 12.2890,3406.7439,101.77, 0.000
 2029,2018-05-01T10:43:30.790, 59.2130,249.1743,3382.802,3687.402, 12.2920,3406.7478,101.78, 0.000
 2030,2018-05-01T10:43:30.939, 59.2053,249.1723,3382.804,3687.400, 12.2951,3406.7517,101.78, 0.000
 2031,2018-05-01T10:43:31.087, 59.1975,249.1703,3382.807,3687.398, 12.2981,3406.7556,101.79, 0.000
 2032,2018-05-01T10:43:31.236, 59.1898,249.1682,3382.809,3687.396, 12.3012,3406.7595,101.79, 0.000
 2033,2018-05-01T10:43:31.373, 59.1820,249.1662,3382.811,3687.394, 12.3040,3406.7632,101.80, 0.000
 2034,2018-05-01T10:43:31.521, 59.1743,249.1642,3382.813,3687.393, 12.3071,3406.7671,101.80, 0.000
 2035,2018-05-01T10:43:31.670, 59.1666,249.1622,3382.816,3687.391, 12.3101,3406.7710,101.81, 0.000
 2036,2018-05-01T10:43:31.818, 59.1588,249.1602,3382.818,3687.389, 12.3132,3406.7749,101.81, 0.000
 2037,2018-05-01T10:43:31.967, 59.1511,249.1582,3382.820,3687.387, 12.3163,3406.7788,101.82, 0.000
 2038,2018-05-01T10:43:32.115, 59.1433,249.1562,3382.823,3687.385, 12.3193,3406.7827,101.82, 0.000
 2039,2018-05-01T10:43:32.264, 59.1356,249.1542,3382.825,3687.384, 12.3224,3406.7869,101.83, 0.000
 2040,2018-05-01T10:43:32.412, 59.1278,249.1522,3382.827,3687.382, 12.3254,3406.7908,101.83, 0.000
 2041,2018-05-01T10:43:32.561, 59.1201,249.1502,3382.830,3687.380, 12.3285,3406.7947,101.83, 0.000
 2042,2018-05-01T10:43:32.709, 59.1123,249.1482,3382.832,3687.378, 12.3315,3406.7986,101.84, 0.000
 2043,2018-05-01T10:43:32.858, 59.1046,249.1462,3382.834,3687.376, 12.3346,3406.8025,101.84, 0.000
 2044,2018-05-01T10:43:33.006, 59.0968,249.1442,3382.837,3687.374, 12.3376,3406.8064,101.85, 0.000
 2045,2018-05-01T10:43:33.143, 59.0891,249.1422,3382.839,3687.373, 12.3405,3406.8101,101.85, 0.000
 2046,2018-05-01T10:43:33.292, 59.0814,249.1402,3382.841,3687.371, 12.3435,3406.8142,101.86, 0.000
 2047,2018-05-01T10:43:33.440, 59.0736,249.1382,3382.844,3687.369, 12.3466,3406.8181,101.86, 0.000
 2048,2018-05-01T10:43:33.589, 59.0659,249.1362,3382.846,3687.367, 12.3496,3406.8220,101.87, 0.000
 2049,2018-05-01T10:43:33.738, 59.0581,249.1342,3382.848,3687.365, 12.3527,3406.8259,101.87, 0.000
 2050,2018-05-01T10:43:33.886, 59.0504,249.1322,3382.851,3687.364, 12.3557,3406.8298,101.88, 0.000
 2051,2018-05-01T10:43:34.035, 59.0426,249.1302,3382.853,3687.362, 12.3588,3406.8337,101.88, 0.000
 2052,2018-05-01T10:43:34.183, 59.0349,249.1282,3382.855,3687.360, 12.3619,3406.8376,101.89, 0.000
 2053,2018-05-01T10:43:34.332, 59.0271,249.1262,3382.858,3687.358, 12.3649,3406.8418,101.89, 0.000
 2054,2018-05-01T10:43:34.480, 59.0194,249.1242,3382.860,3687.356, 12.3680,3406.8457,101.90, 0.000
 2055,2018-05-01T10:43:34.629, 59.0116,249.1222,3382.862,3687.354, 12.3710,3406.8496,101.90, 0.000
 2056,2018-05-01T10:43:34.777, 59.0039,249.1202,3382.865,3687.353, 12.3741,3406.8535,101.90, 0.000
 2057,2018-05-01T10:43:34.926, 58.9961,249.1182,3382.867,3687.351, 12.3771,3406.8574,101.91, 0.000
 2058,2018-05-01T10:43:35.063, 58.9884,249.1162,3382.869,3687.349, 12.3800,3406.8611,101.91, 0.000
 2059,2018-05-01T10:43:35.211, 58.9807,249.1142,3382.872,3687.347, 12.3830,3406.8650,101.92, 0.000
 2060,2018-05-01T10:43:35.360, 58.9729,249.1122,3382.874,3687.345, 12.3861,3406.8689,101.92, 0.000
 2061,2018-05-01T10:43:35.508, 58.9652,249.1102,3382.876,3687.344, 12.3891,3406.8730,101.93, 0.000
 2062,2018-05-01T10:43:35.657, 58.9574,249.1082,3382.879,3687.342, 12.3922,3406.8770,101.93, 0.000
 2063,2018-05-01T10:43:35.805, 58.9497,249.1062,3382.881,3687.340, 12.3952,3406.8809,101.94, 0.000
 2064,2018-05-01T10:43:35.954, 58.9419,249.1043,3382.883,3687.338, 12.3983,3406.8850,101.94, 0.000
 2065,2018-05-01T10:43:36.102, 58.9342,249.1023,3382.886,3687.336, 12.4013,3406.8889,101.95, 0.000
 2066,2018-05-01T10:43:36.251, 58.9264,249.1003,3382.888,3687.334, 12.4044,3406.8928,101.95, 0.000
 2067,2018-05-01T10:43:36.399, 58.9187,249.0983,3382.890,3687.333, 12.4074,3406.8967,101.96, 0.000
 2068,2018-05-01T10:43:36.548, 58.9109,249.0963,3382.893,3687.331, 12.4105,3406.9006,101.96, 0.000
 2069,2018-05-01T10:43:36.696, 58.9032,249.0943,3382.895,3687.329, 12.4136,3406.9048,101.96, 0.000
 2070,2018-05-01T10:43:36.833, 58.8954,249.0923,3382.897,3687.327, 12.4164,3406.9082,101.97, 0.000
 2071,2018-05-01T10:43:36.982, 58.8877,249.0903,3382.899,3687.325, 12.4194,3406.9124,101.97, 0.000
 2072,2018-05-01T10:43:37.130, 58.8800,249.0884,3382.902,3687.323, 12.4225,3406.9163,101.98, 0.000
 2073,2018-05-01T10:43:37.279, 58.8722,249.0864,3382.904,3687.322, 12.4255,3406.9202,101.98, 0.000
 2074,2018-05-01T10:43:37.427, 58.8645,249.0844,3382.907,3687.320, 12.4286,3406.9243,101.99, 0.000
 2075,2018-05-01T10:43:37.576, 58.8567,249.0824,3382.909,3687.318, 12.4316,3406.9280,101.99, 0.000
 2076,2018-05-01T10:43:37.725, 58.8490,249.0804,3382.911,3687.316, 12.4347,3406.9321,102.00, 0.000
 2077,2018-05-01T10:43:37.873, 58.8412,249.0784,3382.914,3687.314, 12.4378,3406.9360,102.00, 0.000
 2078,2018-05-01T10:43:38.022, 58.8335,249.0765,3382.916,3687.312, 12.4408,3406.9399,102.01, 0.000
 2079,2018-05-01T10:43:38.170, 58.8257,249.0745,3382.918,3687.311, 12.4439,3406.9441,102.01, 0.000
 2080,2018-05-01T10:43:38.319, 58.8180,249.0725,3382.921,3687.309, 12.4469,3406.9480,102.02, 0.000
 2081,2018-05-01T10:43:38.467, 58.8102,249.0705,3382.923,3687.307, 12.4500,3406.9519,102.02, 0.000
 2082,2018-05-01T10:43:38.604, 58.8025,249.0685,3382.925,3687.305, 12.4528,3406.9556,102.02, 0.000
 2083,2018-05-01T10:43:38.753, 58.7947,249.0666,3382.927,3687.303, 12.4558,3406.9595,102.03, 0.000
 2084,2018-05-01T10:43:38.901, 58.7870,249.0646,3382.930,3687.302, 12.4589,3406.9634,102.03, 0.000
 2085,2018-05-01T10:43:39.050, 58.7792,249.0626,3382.932,3687.300, 12.4619,3406.9675,102.04, 0.000
 2086,2018-05-01T10:43:39.198, 58.7715,249.0606,3382.935,3687.298, 12.4650,3406.9714,102.04, 0.000
 2087,2018-05-01T10:43:39.347, 58.7638,249.0587,3382.937,3687.296, 12.4681,3406.9753,102.05, 0.000
 2088,2018-05-01T10:43:39.495, 58.7560,249.0567,3382.939,3687.294, 12.4711,3406.9795,102.05, 0.000
 2089,2018-05-01T10:43:39.644, 58.7483,249.0547,3382.942,3687.292, 12.4742,3406.9834,102.06, 0.000
 2090,2018-05-01T10:43:39.792, 58.7405,249.0527,3382.944,3687.290, 12.4772,3406.9873,102.06, 0.000
 2091,2018-05-01T10:43:39.941, 58.7328,249.0508,3382.946,3687.289, 12.4803,3406.9912,102.07, 0.000
 2092,2018-05-01T10:43:40.089, 58.7250,249.0488,3382.949,3687.287, 12.4833,3406.9954,102.07, 0.000
 2093,2018-05-01T10:43:40.238, 58.7173,249.0468,3382.951,3687.285, 12.4864,3406.9993,102.08, 0.000
 2094,2018-05-01T10:43:40.386, 58.7095,249.0449,3382.953,3687.283, 12.4894,3407.0032,102.08, 0.000
 2095,2018-05-01T10:43:40.523, 58.7018,249.0429,3382.956,3687.281, 12.4922,3407.0068,102.08, 0.000
 2096,2018-05-01T10:43:40.672, 58.6940,249.0409,3382.958,3687.279, 12.4953,3407.0110,102.09, 0.000
 2097,2018-05-01T10:43:40.820, 58.6863,249.0390,3382.960,3687.278, 12.4983,3407.0149,102.09, 0.000
 2098,2018-05-01T10:43:40.969, 58.6785,249.0370,3382.963,3687.276, 12.5014,3407.0188,102.10, 0.000
 2099,2018-05-01T10:43:41.117, 58.6708,249.0350,3382.965,3687.274, 12.5045,3407.0227,102.10, 0.000
 2100,2018-05-01T10:43:41.266, 58.6630,249.0330,3382.967,3687.272, 12.5075,3407.0269,102.11, 0.000
 2101,2018-05-01T10:43:41.414, 58.6553,249.0311,3382.970,3687.270, 12.5106,3407.0308,102.11, 0.000
 2102,2018-05-01T10:43:41.563, 58.6476,249.0291,3382.972,3687.268, 12.5136,3407.0347,102.12, 0.000
 2103,2018-05-01T10:43:41.711, 58.6398,249.0271,3382.974,3687.267, 12.5167,3407.0388,102.12, 0.000
 2104,2018-05-01T10:43:41.860, 58.6321,249.0252,3382.977,3687.265, 12.5197,3407.0427,102.13, 0.000
 2105,2018-05-01T10:43:42.008, 58.6243,249.0232,3382.979,3687.263, 12.5228,3407.0466,102.13, 0.000
 2106,2018-05-01T10:43:42.157, 58.6166,249.0213,3382.982,3687.261, 12.5258,3407.0508,102.14, 0.000
 2107,2018-05-01T10:43:42.294, 58.6088,249.0193,3382.984,3687.259, 12.5286,3407.0542,102.14, 0.000
 2108,2018-05-01T10:43:42.443, 58.6011,249.0173,3382.986,3687.257, 12.5317,3407.0583,102.14, 0.000
 2109,2018-05-01T10:43:42.591, 58.5933,249.0154,3382.988,3687.256, 12.5347,3407.0623,102.15, 0.000
 2110,2018-05-01T10:43:42.740, 58.5856,249.0134,3382.991,3687.254, 12.5378,3407.0664,102.15, 0.000
 2111,2018-05-01T10:43:42.888, 58.5778,249.0114,3382.993,3687.252, 12.5408,3407.0703,102.16, 0.000
 2112,2018-05-01T10:43:43.037, 58.5701,249.0095,3382.996,3687.250, 12.5439,3407.0742,102.16, 0.000
 2113,2018-05-01T10:43:43.185, 58.5623,249.0075,3382.998,3687.248, 12.5469,3407.0784,102.17, 0.000
 2114,2018-05-01T10:43:43.334, 58.5546,249.0056,3383.000,3687.246, 12.5500,3407.0823,102.17, 0.000
 2115,2018-05-01T10:43:43.482, 58.5468,249.0036,3383.003,3687.244, 12.5531,3407.0862,102.18, 0.000
 2116,2018-05-01T10:43:43.631, 58.5391,249.0016,3383.005,3687.243, 12.5561,3407.0901,102.18, 0.000
 2117,2018-05-01T10:43:43.779, 58.5313,248.9997,3383.007,3687.241, 12.5592,3407.0942,102.19, 0.000
 2118,2018-05-01T10:43:43.928, 58.5236,248.9977,3383.010,3687.239, 12.5622,3407.0981,102.19, 0.000
 2119,2018-05-01T10:43:44.065, 58.5159,248.9958,3383.012,3687.237, 12.5650,3407.1018,102.20, 0.000
 2120,2018-05-01T10:43:44.213, 58.5081,248.9938,3383.014,3687.235, 12.5681,3407.1060,102.20, 0.000
 2121,2018-05-01T10:43:44.362, 58.5004,248.9919,3383.017,3687.233, 12.5711,3407.1099,102.20, 0.000
 2122,2018-05-01T10:43:44.510, 58.4926,248.9899,3383.019,3687.232, 12.5742,3407.1140,102.21, 0.000
 2123,2018-05-01T10:43:44.659, 58.4849,248.9880,3383.021,3687.230, 12.5772,3407.1179,102.21, 0.000
 2124,2018-05-01T10:43:44.807, 58.4771,248.9860,3383.024,3687.228, 12.5803,3407.1218,102.22, 0.000
 2125,2018-05-01T10:43:44.956, 58.4694,248.9841,3383.026,3687.226, 12.5833,3407.1257,102.22, 0.000
 2126,2018-05-01T10:43:45.104, 58.4616,248.9821,3383.028,3687.224, 12.5864,3407.1299,102.23, 0.000
 2127,2018-05-01T10:43:45.253, 58.4539,248.9802,3383.031,3687.222, 12.5894,3407.1338,102.23, 0.000
 2128,2018-05-01T10:43:45.401, 58.4461,248.9782,3383.033,3687.220, 12.5925,3407.1377,102.24, 0.000
 2129,2018-05-01T10:43:45.550, 58.4384,248.9763,3383.036,3687.218, 12.5955,3407.1418,102.24, 0.000
 2130,2018-05-01T10:43:45.698, 58.4306,248.9743,3383.038,3687.217, 12.5986,3407.1458,102.25, 0.000
 2131,2018-05-01T10:43:45.836, 58.4229,248.9724,3383.040,3687.215, 12.6014,3407.1494,102.25, 0.000
 2132,2018-05-01T10:43:45.984, 58.4151,248.9704,3383.043,3687.213, 12.6044,3407.1536,102.26, 0.000
 2133,2018-05-01T10:43:46.133, 58.4074,248.9685,3383.045,3687.211, 12.6075,3407.1575,102.26, 0.000
 2134,2018-05-01T10:43:46.281, 58.3997,248.9665,3383.047,3687.209, 12.6105,3407.1616,102.26, 0.000
 2135,2018-05-01T10:43:46.430, 58.3919,248.9646,3383.050,3687.207, 12.6136,3407.1655,102.27, 0.000
 2136,2018-05-01T10:43:46.578, 58.3842,248.9626,3383.052,3687.206, 12.6166,3407.1694,102.27, 0.000
 2137,2018-05-01T10:43:46.727, 58.3764,248.9607,3383.054,3687.204, 12.6197,3407.1736,102.28, 0.000
 2138,2018-05-01T10:43:46.875, 58.3687,248.9587,3383.057,3687.202, 12.6227,3407.1775,102.28, 0.000
 2139,2018-05-01T10:43:47.024, 58.3609,248.9568,3383.059,3687.200, 12.6258,3407.1814,102.29, 0.000
 2140,2018-05-01T10:43:47.172, 58.3532,248.9548,3383.062,3687.198, 12.6288,3407.1855,102.29, 0.000
 2141,2018-05-01T10:43:47.321, 58.3454,248.9529,3383.064,3687.196, 12.6319,3407.1895,102.30, 0.000
 2142,2018-05-01T10:43:47.469, 58.3377,248.9510,3383.066,3687.194, 12.6349,3407.1936,102.30, 0.000
 2143,2018-05-01T10:43:47.606, 58.3299,248.9490,3383.069,3687.193, 12.6378,3407.1973,102.31, 0.000
 2144,2018-05-01T10:43:47.755, 58.3222,248.9471,3383.071,3687.191, 12.6408,3407.2012,102.31, 0.000
 2145,2018-05-01T10:43:47.903, 58.3144,248.9451,3383.073,3687.189, 12.6439,3407.2053,102.32, 0.000
 2146,2018-05-01T10:43:48.052, 58.3067,248.9432,3383.076,3687.187, 12.6469,3407.2092,102.32, 0.000
 2147,2018-05-01T10:43:48.200, 58.2989,248.9413,3383.078,3687.185, 12.6500,3407.2134,102.32, 0.000
 2148,2018-05-01T10:43:48.349, 58.2912,248.9393,3383.080,3687.183, 12.6530,3407.2173,102.33, 0.000
 2149,2018-05-01T10:43:48.497, 58.2834,248.9374,3383.083,3687.181, 12.6561,3407.2212,102.33, 0.000
 2150,2018-05-01T10:43:48.646, 58.2757,248.9355,3383.085,3687.180, 12.6591,3407.2253,102.34, 0.000
 2151,2018-05-01T10:43:48.794, 58.2679,248.9335,3383.088,3687.178, 12.6622,3407.2292,102.34, 0.000
 2152,2018-05-01T10:43:48.943, 58.2602,248.9316,3383.090,3687.176, 12.6652,3407.2334,102.35, 0.000
 2153,2018-05-01T10:43:49.091, 58.2525,248.9296,3383.092,3687.174, 12.6683,3407.2373,102.35, 0.000
 2154,2018-05-01T10:43:49.240, 58.2447,248.9277,3383.095,3687.172, 12.6713,3407.2412,102.36, 0.000
 2155,2018-05-01T10:43:49.377, 58.2370,248.9258,3383.097,3687.170, 12.6741,3407.2451,102.36, 0.000
 2156,2018-05-01T10:43:49.525, 58.2292,248.9238,3383.099,3687.168, 12.6772,3407.2490,102.37, 0.000
 2157,2018-05-01T10:43:49.674, 58.2215,248.9219,3383.102,3687.167, 12.6802,3407.2532,102.37, 0.000
 2158,2018-05-01T10:43:49.823, 58.2137,248.9200,3383.104,3687.165, 12.6833,3407.2571,102.38, 0.000
 2159,2018-05-01T10:43:49.971, 58.2060,248.9180,3383.106,3687.163, 12.6863,3407.2610,102.38, 0.000
 2160,2018-05-01T10:43:50.120, 58.1982,248.9161,3383.109,3687.161, 12.6894,3407.2651,102.38, 0.000
 2161,2018-05-01T10:43:50.268, 58.1905,248.9142,3383.111,3687.159, 12.6924,3407.2690,102.39, 0.000
 2162,2018-05-01T10:43:50.417, 58.1827,248.9122,3383.114,3687.157, 12.6955,3407.2732,102.39, 0.000
 2163,2018-05-01T10:43:50.565, 58.1750,248.9103,3383.116,3687.155, 12.6985,3407.2771,102.40, 0.000
 2164,2018-05-01T10:43:50.714, 58.1672,248.9084,3383.118,3687.153, 12.7016,3407.2812,102.40, 0.000
 2165,2018-05-01T10:43:50.862, 58.1595,248.9064,3383.121,3687.151, 12.7046,3407.2852,102.41, 0.000
 2166,2018-05-01T10:43:51.011, 58.1517,248.9045,3383.123,3687.150, 12.7077,3407.2893,102.41, 0.000
 2167,2018-05-01T10:43:51.159, 58.1440,248.9026,3383.126,3687.148, 12.7107,3407.2932,102.42, 0.000
 2168,2018-05-01T10:43:51.296, 58.1362,248.9007,3383.128,3687.146, 12.7135,3407.2971,102.42, 0.000
 2169,2018-05-01T10:43:51.445, 58.1285,248.8987,3383.130,3687.144, 12.7166,3407.3010,102.43, 0.000
 2170,2018-05-01T10:43:51.593, 58.1207,248.8968,3383.133,3687.142, 12.7196,3407.3049,102.43, 0.000
 2171,2018-05-01T10:43:51.742, 58.1130,248.8949,3383.135,3687.140, 12.7227,3407.3091,102.44, 0.000
 2172,2018-05-01T10:43:51.890, 58.1052,248.8930,3383.137,3687.138, 12.7257,3407.3130,102.44, 0.000
 2173,2018-05-01T10:43:52.039, 58.0975,248.8911,3383.140,3687.137, 12.7288,3407.3171,102.44, 0.000
 2174,2018-05-01T10:43:52.187, 58.0898,248.8891,3383.142,3687.135, 12.7318,3407.3210,102.45, 0.000
 2175,2018-05-01T10:43:52.336, 58.0820,248.8872,3383.145,3687.133, 12.7349,3407.3252,102.45, 0.000
 2176,2018-05-01T10:43:52.484, 58.0743,248.8853,3383.147,3687.131, 12.7379,3407.3291,102.46, 0.000
 2177,2018-05-01T10:43:52.633, 58.0665,248.8834,3383.149,3687.129, 12.7409,3407.3333,102.46, 0.000
 2178,2018-05-01T10:43:52.781, 58.0588,248.8814,3383.152,3687.127, 12.7440,3407.3372,102.47, 0.038
 2179,2018-05-01T10:43:52.930, 58.0510,248.8795,3383.154,3687.125, 12.7470,3407.3413,102.47, 0.038
 2180,2018-05-01T10:43:53.067, 58.0433,248.8776,3383.156,3687.124, 12.7499,3407.3450,102.48, 0.038
 2181,2018-05-01T10:43:53.215, 58.0355,248.8757,3383.159,3687.122, 12.7529,3407.3491,102.48, 0.038
 2182,2018-05-01T10:43:53.364, 58.0278,248.8738,3383.161,3687.120, 12.7559,3407.3530,102.49, 0.038
 2183,2018-05-01T10:43:53.512, 58.0200,248.8718,3383.163,3687.118, 12.7590,3407.3572,102.49, 0.038
 2184,2018-05-01T10:43:53.661, 58.0123,248.8699,3383.166,3687.116, 12.7620,3407.3611,102.50, 0.038
 2185,2018-05-01T10:43:53.809, 58.0045,248.8680,3383.168,3687.114, 12.7651,3407.3650,102.50, 0.038
 2186,2018-05-01T10:43:53.958, 57.9968,248.8661,3383.171,3687.112, 12.7681,3407.3691,102.50, 0.038
 2187,2018-05-01T10:43:54.107, 57.9890,248.8642,3383.173,3687.110, 12.7712,3407.3733,102.51, 0.038
 2188,2018-05-01T10:43:54.255, 57.9813,248.8622,3383.175,3687.108, 12.7742,3407.3772,102.51, 0.038
 2189,2018-05-01T10:43:54.404, 57.9735,248.8603,3383.178,3687.106, 12.7773,3407.3813,102.52, 0.038
 2190,2018-05-01T10:43:54.552, 57.9658,248.8584,3383.180,3687.105, 12.7803,3407.3853,102.52, 0.038
 2191,2018-05-01T10:43:54.701, 57.9580,248.8565,3383.183,3687.103, 12.7834,3407.3894,102.53, 0.038
 2192,2018-05-01T10:43:54.838, 57.9503,248.8546,3383.185,3687.101, 12.7862,3407.3931,102.53, 0.038
 2193,2018-05-01T10:43:54.986, 57.9425,248.8527,3383.187,3687.099, 12.7892,3407.3972,102.54, 0.038
 2194,2018-05-01T10:43:55.135, 57.9348,248.8508,3383.190,3687.097, 12.7923,3407.4011,102.54, 0.038
 2195,2018-05-01T10:43:55.283, 57.9270,248.8489,3383.192,3687.095, 12.7953,3407.4053,102.55, 0.038
 2196,2018-05-01T10:43:55.432, 57.9193,248.8470,3383.194,3687.093, 12.7984,3407.4092,102.55, 0.038
 2197,2018-05-01T10:43:55.580, 57.9116,248.8450,3383.197,3687.091, 12.8014,3407.4131,102.56, 0.038
 2198,2018-05-01T10:43:55.729, 57.9038,248.8431,3383.199,3687.090, 12.8045,3407.4172,102.56, 0.038
 2199,2018-05-01T10:43:55.877, 57.8961,248.8412,3383.202,3687.088, 12.8075,3407.4214,102.56, 0.038
 2200,2018-05-01T10:43:56.026, 57.8883,248.8393,3383.204,3687.086, 12.8106,3407.4253,102.57, 0.038
 2201,2018-05-01T10:43:56.174, 57.8806,248.8374,3383.207,3687.084, 12.8136,3407.4294,102.57, 0.038
 2202,2018-05-01T10:43:56.323, 57.8728,248.8355,3383.209,3687.082, 12.8166,3407.4336,102.58, 0.038
 2203,2018-05-01T10:43:56.460, 57.8651,248.8336,3383.211,3687.080, 12.8195,3407.4373,102.58, 0.038
 2204,2018-05-01T10:43:56.608, 57.8573,248.8317,3383.214,3687.078, 12.8225,3407.4412,102.59, 0.038
 2205,2018-05-01T10:43:56.757, 57.8496,248.8298,3383.216,3687.076, 12.8255,3407.4453,102.59, 0.038
 2206,2018-05-01T10:43:56.905, 57.8418,248.8279,3383.218,3687.075, 12.8286,3407.4492,102.60, 0.038
 2207,2018-05-01T10:43:57.054, 57.8341,248.8260,3383.221,3687.073, 12.8316,3407.4534,102.60, 0.038
 2208,2018-05-01T10:43:57.202, 57.8263,248.8241,3383.223,3687.071, 12.8347,3407.4575,102.61, 0.038
 2209,2018-05-01T10:43:57.351, 57.8186,248.8222,3383.226,3687.069, 12.8377,3407.4614,102.61, 0.038
 2210,2018-05-01T10:43:57.499, 57.8108,248.8203,3383.228,3687.067, 12.8408,3407.4656,102.62, 0.038
 2211,2018-05-01T10:43:57.648, 57.8031,248.8184,3383.230,3687.065, 12.8438,3407.4695,102.62, 0.038
 2212,2018-05-01T10:43:57.796, 57.7953,248.8165,3383.233,3687.063, 12.8469,3407.4736,102.62, 0.038
 2213,2018-05-01T10:43:57.945, 57.7876,248.8145,3383.235,3687.061, 12.8499,3407.4778,102.63, 0.038
 2214,2018-05-01T10:43:58.094, 57.7798,248.8127,3383.238,3687.059, 12.8530,3407.4817,102.63, 0.038
 2215,2018-05-01T10:43:58.231, 57.7721,248.8107,3383.240,3687.058, 12.8558,3407.4854,102.64, 0.038
 2216,2018-05-01T10:43:58.379, 57.7643,248.8089,3383.242,3687.056, 12.8588,3407.4895,102.64, 0.038
 2217,2018-05-01T10:43:58.528, 57.7566,248.8069,3383.245,3687.054, 12.8619,3407.4934,102.65, 0.038
 2218,2018-05-01T10:43:58.676, 57.7488,248.8051,3383.247,3687.052, 12.8649,3407.4976,102.65, 0.025
 2219,2018-05-01T10:43:58.825, 57.7411,248.8032,3383.250,3687.050, 12.8679,3407.5017,102.66, 0.025
 2220,2018-05-01T10:43:58.973, 57.7333,248.8013,3383.252,3687.048, 12.8710,3407.5056,102.66, 0.025
 2221,2018-05-01T10:43:59.122, 57.7256,248.7994,3383.254,3687.046, 12.8740,3407.5098,102.67, 0.025
 2222,2018-05-01T10:43:59.270, 57.7178,248.7975,3383.257,3687.044, 12.8771,3407.5139,102.67, 0.025
 2223,2018-05-01T10:43:59.419, 57.7101,248.7956,3383.259,3687.042, 12.8801,3407.5178,102.68, 0.025
 2224,2018-05-01T10:43:59.567, 57.7024,248.7937,3383.262,3687.040, 12.8832,3407.5220,102.68, 0.025
 2225,2018-05-01T10:43:59.716, 57.6946,248.7918,3383.264,3687.039, 12.8862,3407.5259,102.68, 0.025
 2226,2018-05-01T10:43:59.864, 57.6869,248.7899,3383.266,3687.037, 12.8893,3407.5300,102.69, 0.025
 2227,2018-05-01T10:44:00.001, 57.6791,248.7880,3383.269,3687.035, 12.8921,3407.5337,102.69, 0.025
 2228,2018-05-01T10:44:00.150, 57.6714,248.7861,3383.271,3687.033, 12.8951,3407.5378,102.70, 0.025
 2229,2018-05-01T10:44:00.298, 57.6636,248.7842,3383.273,3687.031, 12.8982,3407.5420,102.70, 0.025
 2230,2018-05-01T10:44:00.447, 57.6559,248.7823,3383.276,3687.029, 12.9012,3407.5459,102.71, 0.025
 2231,2018-05-01T10:44:00.595, 57.6481,248.7804,3383.278,3687.027, 12.9042,3407.5500,102.71, 0.025
 2232,2018-05-01T10:44:00.744, 57.6404,248.7785,3383.281,3687.025, 12.9073,3407.5542,102.72, 0.025
 2233,2018-05-01T10:44:00.892, 57.6326,248.7767,3383.283,3687.023, 12.9103,3407.5581,102.72, 0.025
 2234,2018-05-01T10:44:01.041, 57.6249,248.7748,3383.286,3687.021, 12.9134,3407.5623,102.73, 0.025
 2235,2018-05-01T10:44:01.189, 57.6171,248.7729,3383.288,3687.020, 12.9164,3407.5664,102.73, 0.025
 2236,2018-05-01T10:44:01.338, 57.6094,248.7710,3383.290,3687.018, 12.9195,3407.5703,102.73, 0.025
 2237,2018-05-01T10:44:01.486, 57.6016,248.7691,3383.293,3687.016, 12.9225,3407.5745,102.74, 0.025
 2238,2018-05-01T10:44:01.635, 57.5939,248.7672,3383.295,3687.014, 12.9256,3407.5786,102.74, 0.025
 2239,2018-05-01T10:44:01.772, 57.5861,248.7653,3383.297,3687.012, 12.9284,3407.5823,102.75, 0.025
 2240,2018-05-01T10:44:01.921, 57.5784,248.7634,3383.300,3687.010, 12.9314,3407.5862,102.75, 0.025
 2241,2018-05-01T10:44:02.069, 57.5706,248.7616,3383.302,3687.008, 12.9344,3407.5903,102.76, 0.025
 2242,2018-05-01T10:44:02.218, 57.5629,248.7597,3383.305,3687.006, 12.9375,3407.5945,102.76, 0.025
 2243,2018-05-01T10:44:02.366, 57.5551,248.7578,3383.307,3687.004, 12.9405,3407.5984,102.77, 0.025
 2244,2018-05-01T10:44:02.515, 57.5474,248.7559,3383.310,3687.002, 12.9436,3407.6025,102.77, 0.025
 2245,2018-05-01T10:44:02.663, 57.5396,248.7540,3383.312,3687.001, 12.9466,3407.6067,102.78, 0.025
 2246,2018-05-01T10:44:02.812, 57.5319,248.7521,3383.314,3686.999, 12.9497,3407.6106,102.78, 0.025
 2247,2018-05-01T10:44:02.960, 57.5241,248.7502,3383.317,3686.997, 12.9527,3407.6147,102.79, 0.025
 2248,2018-05-01T10:44:03.109, 57.5164,248.7484,3383.319,3686.995, 12.9558,3407.6189,102.79, 0.025
 2249,2018-05-01T10:44:03.257, 57.5086,248.7465,3383.322,3686.993, 12.9588,3407.6228,102.79, 0.025
 2250,2018-05-01T10:44:03.406, 57.5009,248.7446,3383.324,3686.991, 12.9618,3407.6270,102.80, 0.025
 2251,2018-05-01T10:44:03.543, 57.4931,248.7427,3383.326,3686.989, 12.9646,3407.6309,102.80, 0.025
 2252,2018-05-01T10:44:03.691, 57.4854,248.7408,3383.329,3686.987, 12.9677,3407.6348,102.81, 0.025
 2253,2018-05-01T10:44:03.840, 57.4776,248.7390,3383.331,3686.985, 12.9707,3407.6389,102.81, 0.025
 2254,2018-05-01T10:44:03.988, 57.4699,248.7371,3383.334,3686.983, 12.9738,3407.6431,102.82, 0.025
 2255,2018-05-01T10:44:04.137, 57.4622,248.7352,3383.336,3686.982, 12.9768,3407.6472,102.82, 0.025
 2256,2018-05-01T10:44:04.285, 57.4544,248.7333,3383.339,3686.980, 12.9799,3407.6511,102.83, 0.025
 2257,2018-05-01T10:44:04.434, 57.4467,248.7314,3383.341,3686.978, 12.9829,3407.6553,102.83, 0.025
 2258,2018-05-01T10:44:04.582, 57.4389,248.7296,3383.343,3686.976, 12.9859,3407.6592,102.84, 0.025
 2259,2018-05-01T10:44:04.731, 57.4312,248.7277,3383.346,3686.974, 12.9890,3407.6633,102.84, 0.025
 2260,2018-05-01T10:44:04.879, 57.4234,248.7258,3383.348,3686.972, 12.9920,3407.6675,102.85, 0.025
 2261,2018-05-01T10:44:05.028, 57.4157,248.7240,3383.351,3686.970, 12.9951,3407.6714,102.85, 0.025
 2262,2018-05-01T10:44:05.176, 57.4079,248.7221,3383.353,3686.968, 12.9981,3407.6755,102.85, 0.025
 2263,2018-05-01T10:44:05.313, 57.4002,248.7202,3383.355,3686.966, 13.0009,3407.6794,102.86, 0.025
 2264,2018-05-01T10:44:05.462, 57.3924,248.7183,3383.358,3686.964, 13.0040,3407.6836,102.86, 0.025
 2265,2018-05-01T10:44:05.611, 57.3847,248.7164,3383.360,3686.962, 13.0070,3407.6875,102.87, 0.025
 2266,2018-05-01T10:44:05.759, 57.3769,248.7146,3383.363,3686.961, 13.0100,3407.6917,102.87, 0.025
 2267,2018-05-01T10:44:05.908, 57.3692,248.7127,3383.365,3686.959, 13.0131,3407.6958,102.88, 0.025
 2268,2018-05-01T10:44:06.056, 57.3614,248.7108,3383.368,3686.957, 13.0161,3407.6997,102.88, 0.025
 2269,2018-05-01T10:44:06.205, 57.3537,248.7090,3383.370,3686.955, 13.0192,3407.7039,102.89, 0.025
 2270,2018-05-01T10:44:06.353, 57.3459,248.7071,3383.372,3686.953, 13.0222,3407.7080,102.89, 0.025
 2271,2018-05-01T10:44:06.502, 57.3382,248.7052,3383.375,3686.951, 13.0253,3407.7122,102.90, 0.025
 2272,2018-05-01T10:44:06.650, 57.3304,248.7034,3383.377,3686.949, 13.0283,3407.7161,102.90, 0.025
 2273,2018-05-01T10:44:06.799, 57.3227,248.7015,3383.380,3686.947, 13.0313,3407.7202,102.90, 0.025
 2274,2018-05-01T10:44:06.936, 57.3149,248.6996,3383.382,3686.945, 13.0341,3407.7241,102.91, 0.025
 2275,2018-05-01T10:44:07.084, 57.3072,248.6978,3383.384,3686.943, 13.0372,3407.7280,102.91, 0.025
 2276,2018-05-01T10:44:07.233, 57.2994,248.6959,3383.387,3686.941, 13.0402,3407.7322,102.92, 0.025
 2277,2018-05-01T10:44:07.381, 57.2917,248.6940,3383.389,3686.939, 13.0433,3407.7363,102.92, 0.025
 2278,2018-05-01T10:44:07.530, 57.2839,248.6922,3383.392,3686.938, 13.0463,3407.7405,102.93, 0.025
 2279,2018-05-01T10:44:07.678, 57.2762,248.6903,3383.394,3686.936, 13.0493,3407.7444,102.93, 0.025
 2280,2018-05-01T10:44:07.827, 57.2684,248.6884,3383.397,3686.934, 13.0524,3407.7485,102.94, 0.025
 2281,2018-05-01T10:44:07.975, 57.2607,248.6866,3383.399,3686.932, 13.0554,3407.7527,102.94, 0.025
 2282,2018-05-01T10:44:08.124, 57.2529,248.6847,3383.401,3686.930, 13.0585,3407.7566,102.95, 0.025
 2283,2018-05-01T10:44:08.272, 57.2452,248.6828,3383.404,3686.928, 13.0615,3407.7607,102.95, 0.025
 2284,2018-05-01T10:44:08.421, 57.2374,248.6810,3383.406,3686.926, 13.0646,3407.7649,102.96, 0.025
 2285,2018-05-01T10:44:08.569, 57.2297,248.6791,3383.409,3686.924, 13.0676,3407.7690,102.96, 0.025
 2286,2018-05-01T10:44:08.706, 57.2219,248.6772,3383.411,3686.922, 13.0704,3407.7727,102.96, 0.025
 2287,2018-05-01T10:44:08.855, 57.2142,248.6754,3383.413,3686.920, 13.0734,3407.7769,102.97, 0.025
 2288,2018-05-01T10:44:09.003, 57.2064,248.6735,3383.416,3686.918, 13.0765,3407.7810,102.97, 0.025
 2289,2018-05-01T10:44:09.152, 57.1987,248.6717,3383.418,3686.916, 13.0795,3407.7852,102.98, 0.025
 2290,2018-05-01T10:44:09.300, 57.1909,248.6698,3383.421,3686.914, 13.0826,3407.7893,102.98, 0.025
 2291,2018-05-01T10:44:09.449, 57.1832,248.6680,3383.423,3686.913, 13.0856,3407.7932,102.99, 0.025
 2292,2018-05-01T10:44:09.597, 57.1754,248.6661,3383.426,3686.911, 13.0886,3407.7974,102.99, 0.025
 2293,2018-05-01T10:44:09.746, 57.1677,248.6642,3383.428,3686.909, 13.0917,3407.8015,103.00, 0.025
 2294,2018-05-01T10:44:09.894, 57.1599,248.6624,3383.431,3686.907, 13.0947,3407.8057,103.00, 0.025
 2295,2018-05-01T10:44:10.043, 57.1522,248.6605,3383.433,3686.905, 13.0978,3407.8098,103.01, 0.025
 2296,2018-05-01T10:44:10.192, 57.1444,248.6587,3383.435,3686.903, 13.1008,3407.8137,103.01, 0.025
 2297,2018-05-01T10:44:10.340, 57.1367,248.6568,3383.438,3686.901, 13.1038,3407.8179,103.01, 0.025
 2298,2018-05-01T10:44:10.477, 57.1289,248.6550,3383.440,3686.899, 13.1066,3407.8218,103.02, 0.025
 2299,2018-05-01T10:44:10.626, 57.1212,248.6531,3383.443,3686.897, 13.1097,3407.8257,103.02, 0.025
 2300,2018-05-01T10:44:10.774, 57.1134,248.6512,3383.445,3686.895, 13.1127,3407.8298,103.03, 0.025
 2301,2018-05-01T10:44:10.923, 57.1057,248.6494,3383.448,3686.893, 13.1158,3407.8340,103.03, 0.025
 2302,2018-05-01T10:44:11.071, 57.0979,248.6475,3383.450,3686.891, 13.1188,3407.8381,103.04, 0.025
 2303,2018-05-01T10:44:11.220, 57.0902,248.6457,3383.452,3686.889, 13.1218,3407.8423,103.04, 0.025
 2304,2018-05-01T10:44:11.368, 57.0825,248.6438,3383.455,3686.887, 13.1249,3407.8462,103.05, 0.025
 2305,2018-05-01T10:44:11.517, 57.0747,248.6420,3383.457,3686.885, 13.1279,3407.8503,103.05, 0.025
 2306,2018-05-01T10:44:11.665, 57.0670,248.6401,3383.460,3686.884, 13.1310,3407.8545,103.06, 0.025
 2307,2018-05-01T10:44:11.814, 57.0592,248.6383,3383.462,3686.882, 13.1340,3407.8586,103.06, 0.025
 2308,2018-05-01T10:44:11.962, 57.0515,248.6364,3383.465,3686.880, 13.1370,3407.8628,103.07, 0.025
 2309,2018-05-01T10:44:12.099, 57.0437,248.6346,3383.467,3686.878, 13.1398,3407.8665,103.07, 0.025
 2310,2018-05-01T10:44:12.248, 57.0360,248.6327,3383.469,3686.876, 13.1429,3407.8706,103.07, 0.025
 2311,2018-05-01T10:44:12.396, 57.0282,248.6309,3383.472,3686.874, 13.1459,3407.8748,103.08, 0.025
 2312,2018-05-01T10:44:12.545, 57.0205,248.6290,3383.474,3686.872, 13.1490,3407.8789,103.08, 0.025
 2313,2018-05-01T10:44:12.693, 57.0127,248.6272,3383.477,3686.870, 13.1520,3407.8831,103.09, 0.025
 2314,2018-05-01T10:44:12.842, 57.0050,248.6254,3383.479,3686.868, 13.1550,3407.8872,103.09, 0.025
 2315,2018-05-01T10:44:12.990, 56.9972,248.6235,3383.482,3686.866, 13.1581,3407.8911,103.10, 0.025
 2316,2018-05-01T10:44:13.139, 56.9895,248.6217,3383.484,3686.864, 13.1611,3407.8953,103.10, 0.025
 2317,2018-05-01T10:44:13.287, 56.9817,248.6198,3383.487,3686.862, 13.1642,3407.8994,103.11, 0.025
 2318,2018-05-01T10:44:13.436, 56.9740,248.6180,3383.489,3686.860, 13.1672,3407.9036,103.11, 0.025
 2319,2018-05-01T10:44:13.584, 56.9662,248.6161,3383.491,3686.858, 13.1702,3407.9077,103.12, 0.025
 2320,2018-05-01T10:44:13.733, 56.9585,248.6143,3383.494,3686.856, 13.1733,3407.9119,103.12, 0.025
 2321,2018-05-01T10:44:13.870, 56.9507,248.6124,3383.496,3686.855, 13.1761,3407.9155,103.12, 0.025
 2322,2018-05-01T10:44:14.019, 56.9430,248.6106,3383.499,3686.853, 13.1791,3407.9197,103.13, 0.025
 2323,2018-05-01T10:44:14.167, 56.9352,248.6087,3383.501,3686.851, 13.1822,3407.9238,103.13, 0.025
 2324,2018-05-01T10:44:14.316, 56.9275,248.6069,3383.504,3686.849, 13.1852,3407.9280,103.14, 0.025
 2325,2018-05-01T10:44:14.464, 56.9197,248.6051,3383.506,3686.847, 13.1882,3407.9321,103.14, 0.025
 2326,2018-05-01T10:44:14.613, 56.9120,248.6032,3383.508,3686.845, 13.1913,3407.9363,103.15, 0.025
 2327,2018-05-01T10:44:14.761, 56.9042,248.6014,3383.511,3686.843, 13.1943,3407.9402,103.15, 0.025
 2328,2018-05-01T10:44:14.910, 56.8965,248.5995,3383.513,3686.841, 13.1973,3407.9443,103.16, 0.025
 2329,2018-05-01T10:44:15.058, 56.8887,248.5977,3383.516,3686.839, 13.2004,3407.9485,103.16, 0.025
 2330,2018-05-01T10:44:15.207, 56.8810,248.5959,3383.518,3686.837, 13.2034,3407.9526,103.17, 0.025
 2331,2018-05-01T10:44:15.355, 56.8732,248.5940,3383.521,3686.835, 13.2065,3407.9568,103.17, 0.025
 2332,2018-05-01T10:44:15.492, 56.8655,248.5922,3383.523,3686.833, 13.2093,3407.9607,103.17, 0.025
 2333,2018-05-01T10:44:15.641, 56.8577,248.5904,3383.525,3686.831, 13.2123,3407.9646,103.18, 0.025
 2334,2018-05-01T10:44:15.789, 56.8500,248.5885,3383.528,3686.829, 13.2153,3407.9690,103.18, 0.025
 2335,2018-05-01T10:44:15.938, 56.8422,248.5867,3383.530,3686.827, 13.2184,3407.9729,103.19, 0.025
 2336,2018-05-01T10:44:16.086, 56.8345,248.5849,3383.533,3686.825, 13.2214,3407.9771,103.19, 0.013
 2337,2018-05-01T10:44:16.235, 56.8267,248.5830,3383.535,3686.824, 13.2244,3407.9812,103.20, 0.013
 2338,2018-05-01T10:44:16.383, 56.8190,248.5812,3383.538,3686.822, 13.2275,3407.9854,103.20, 0.013
 2339,2018-05-01T10:44:16.532, 56.8112,248.5793,3383.540,3686.820, 13.2305,3407.9895,103.21, 0.013
 2340,2018-05-01T10:44:16.680, 56.8035,248.5775,3383.543,3686.818, 13.2336,3407.9937,103.21, 0.013
 2341,2018-05-01T10:44:16.829, 56.7957,248.5757,3383.545,3686.816, 13.2366,3407.9978,103.22, 0.013
 2342,2018-05-01T10:44:16.977, 56.7880,248.5739,3383.548,3686.814, 13.2396,3408.0020,103.22, 0.013
 2343,2018-05-01T10:44:17.126, 56.7802,248.5720,3383.550,3686.812, 13.2427,3408.0061,103.23, 0.013
 2344,2018-05-01T10:44:17.263, 56.7725,248.5702,3383.552,3686.810, 13.2455,3408.0098,103.23, 0.013
 2345,2018-05-01T10:44:17.411, 56.7647,248.5684,3383.555,3686.808, 13.2485,3408.0139,103.23, 0.013
 2346,2018-05-01T10:44:17.560, 56.7570,248.5665,3383.557,3686.806, 13.2515,3408.0181,103.24, 0.013
 2347,2018-05-01T10:44:17.709, 56.7492,248.5647,3383.560,3686.804, 13.2546,3408.0222,103.24, 0.013
 2348,2018-05-01T10:44:17.857, 56.7415,248.5629,3383.562,3686.802, 13.2576,3408.0264,103.25, 0.013
 2349,2018-05-01T10:44:18.006, 56.7337,248.5610,3383.565,3686.800, 13.2607,3408.0305,103.25, 0.013
 2350,2018-05-01T10:44:18.154, 56.7260,248.5592,3383.567,3686.798, 13.2637,3408.0347,103.26, 0.013
 2351,2018-05-01T10:44:18.303, 56.7182,248.5574,3383.570,3686.796, 13.2667,3408.0388,103.26, 0.013
 2352,2018-05-01T10:44:18.451, 56.7105,248.5556,3383.572,3686.794, 13.2698,3408.0430,103.27, 0.013
 2353,2018-05-01T10:44:18.600, 56.7027,248.5537,3383.575,3686.792, 13.2728,3408.0471,103.27, 0.013
 2354,2018-05-01T10:44:18.748, 56.6950,248.5519,3383.577,3686.790, 13.2758,3408.0513,103.28, 0.013
 2355,2018-05-01T10:44:18.885, 56.6872,248.5501,3383.579,3686.788, 13.2786,3408.0549,103.28, 0.013
 2356,2018-05-01T10:44:19.034, 56.6795,248.5483,3383.582,3686.787, 13.2817,3408.0591,103.28, 0.013
 2357,2018-05-01T10:44:19.182, 56.6717,248.5464,3383.584,3686.785, 13.2847,3408.0632,103.29, 0.013
 2358,2018-05-01T10:44:19.331, 56.6640,248.5446,3383.587,3686.783, 13.2877,3408.0674,103.29, 0.013
 2359,2018-05-01T10:44:19.479, 56.6562,248.5428,3383.589,3686.781, 13.2908,3408.0715,103.30, 0.013
 2360,2018-05-01T10:44:19.628, 56.6485,248.5410,3383.592,3686.779, 13.2938,3408.0757,103.30, 0.013
 2361,2018-05-01T10:44:19.776, 56.6407,248.5391,3383.594,3686.777, 13.2969,3408.0798,103.31, 0.013
 2362,2018-05-01T10:44:19.925, 56.6330,248.5373,3383.597,3686.775, 13.2999,3408.0840,103.31, 0.013
 2363,2018-05-01T10:44:20.073, 56.6252,248.5355,3383.599,3686.773, 13.3029,3408.0881,103.32, 0.013
 2364,2018-05-01T10:44:20.222, 56.6175,248.5337,3383.602,3686.771, 13.3060,3408.0923,103.32, 0.013
 2365,2018-05-01T10:44:20.370, 56.6097,248.5319,3383.604,3686.769, 13.3090,3408.0964,103.33, 0.013
 2366,2018-05-01T10:44:20.519, 56.6020,248.5300,3383.607,3686.767, 13.3120,3408.1006,103.33, 0.013
 2367,2018-05-01T10:44:20.656, 56.5942,248.5282,3383.609,3686.765, 13.3148,3408.1045,103.34, 0.013
 2368,2018-05-01T10:44:20.804, 56.5865,248.5264,3383.611,3686.763, 13.3179,3408.1086,103.34, 0.013
 2369,2018-05-01T10:44:20.953, 56.5787,248.5246,3383.614,3686.761, 13.3209,3408.1128,103.34, 0.013
 2370,2018-05-01T10:44:21.101, 56.5710,248.5228,3383.616,3686.759, 13.3239,3408.1169,103.35, 0.013
 2371,2018-05-01T10:44:21.250, 56.5632,248.5209,3383.619,3686.757, 13.3270,3408.1211,103.35, 0.013
 2372,2018-05-01T10:44:21.398, 56.5555,248.5191,3383.621,3686.755, 13.3300,3408.1252,103.36, 0.013
 2373,2018-05-01T10:44:21.547, 56.5477,248.5173,3383.624,3686.753, 13.3330,3408.1294,103.36, 0.013
 2374,2018-05-01T10:44:21.695, 56.5400,248.5155,3383.626,3686.751, 13.3361,3408.1335,103.37, 0.013
 2375,2018-05-01T10:44:21.844, 56.5322,248.5137,3383.629,3686.749, 13.3391,3408.1377,103.37, 0.013
 2376,2018-05-01T10:44:21.993, 56.5245,248.5119,3383.631,3686.747, 13.3421,3408.1418,103.38, 0.000
 2377,2018-05-01T10:44:22.141, 56.5167,248.5101,3383.634,3686.745, 13.3452,3408.1460,103.38, 0.000
 2378,2018-05-01T10:44:22.278, 56.5090,248.5082,3383.636,3686.743, 13.3480,3408.1499,103.39, 0.000
 2379,2018-05-01T10:44:22.427, 56.5012,248.5064,3383.638,3686.741, 13.3510,3408.1538,103.39, 0.000
 2380,2018-05-01T10:44:22.575, 56.4935,248.5046,3383.641,3686.739, 13.3541,3408.1582,103.39, 0.000
 2381,2018-05-01T10:44:22.724, 56.4857,248.5028,3383.643,3686.738, 13.3571,3408.1621,103.40, 0.000
 2382,2018-05-01T10:44:22.872, 56.4780,248.5010,3383.646,3686.736, 13.3601,3408.1665,103.40, 0.000
 2383,2018-05-01T10:44:23.021, 56.4702,248.4992,3383.648,3686.734, 13.3632,3408.1704,103.41, 0.000
 2384,2018-05-01T10:44:23.169, 56.4625,248.4974,3383.651,3686.732, 13.3662,3408.1748,103.41, 0.000
 2385,2018-05-01T10:44:23.318, 56.4547,248.4955,3383.653,3686.730, 13.3692,3408.1787,103.42, 0.000
 2386,2018-05-01T10:44:23.466, 56.4470,248.4937,3383.656,3686.728, 13.3723,3408.1831,103.42, 0.000
 2387,2018-05-01T10:44:23.615, 56.4392,248.4919,3383.658,3686.726, 13.3753,3408.1873,103.43, 0.000
 2388,2018-05-01T10:44:23.763, 56.4315,248.4901,3383.661,3686.724, 13.3783,3408.1914,103.43, 0.000
 2389,2018-05-01T10:44:23.912, 56.4237,248.4883,3383.663,3686.722, 13.3814,3408.1956,103.44, 0.000
 2390,2018-05-01T10:44:24.049, 56.4160,248.4865,3383.666,3686.720, 13.3842,3408.1992,103.44, 0.000
 2391,2018-05-01T10:44:24.197, 56.4082,248.4847,3383.668,3686.718, 13.3872,3408.2036,103.44, 0.000
 2392,2018-05-01T10:44:24.346, 56.4005,248.4829,3383.670,3686.716, 13.3902,3408.2078,103.45, 0.000
 2393,2018-05-01T10:44:24.494, 56.3927,248.4811,3383.673,3686.714, 13.3933,3408.2119,103.45, 0.000
 2394,2018-05-01T10:44:24.643, 56.3850,248.4793,3383.675,3686.712, 13.3963,3408.2161,103.46, 0.000
 2395,2018-05-01T10:44:24.791, 56.3772,248.4775,3383.678,3686.710, 13.3993,3408.2202,103.46, 0.000
 2396,2018-05-01T10:44:24.940, 56.3695,248.4757,3383.680,3686.708, 13.4024,3408.2244,103.47, 0.000
 2397,2018-05-01T10:44:25.088, 56.3617,248.4739,3383.683,3686.706, 13.4054,3408.2285,103.47, 0.000
 2398,2018-05-01T10:44:25.237, 56.3540,248.4721,3383.685,3686.704, 13.4084,3408.2327,103.48, 0.000
 2399,2018-05-01T10:44:25.385, 56.3462,248.4703,3383.688,3686.702, 13.4115,3408.2368,103.48, 0.000
 2400,2018-05-01T10:44:25.534, 56.3385,248.4684,3383.690,3686.700, 13.4145,3408.2410,103.49, 0.000
 2401,2018-05-01T10:44:25.671, 56.3307,248.4666,3383.693,3686.698, 13.4173,3408.2449,103.49, 0.000
 2402,2018-05-01T10:44:25.820, 56.3230,248.4648,3383.695,3686.696, 13.4203,3408.2490,103.49, 0.000
 2403,2018-05-01T10:44:25.968, 56.3152,248.4630,3383.698,3686.694, 13.4234,3408.2532,103.50, 0.000
 2404,2018-05-01T10:44:26.117, 56.3075,248.4612,3383.700,3686.692, 13.4264,3408.2573,103.50, 0.000
 2405,2018-05-01T10:44:26.265, 56.2997,248.4595,3383.703,3686.690, 13.4294,3408.2615,103.51, 0.000
 2406,2018-05-01T10:44:26.414, 56.2920,248.4577,3383.705,3686.688, 13.4325,3408.2656,103.51, 0.000
 2407,2018-05-01T10:44:26.562, 56.2842,248.4559,3383.708,3686.686, 13.4355,3408.2698,103.52, 0.000
 2408,2018-05-01T10:44:26.711, 56.2765,248.4541,3383.710,3686.684, 13.4385,3408.2739,103.52, 0.000
 2409,2018-05-01T10:44:26.859, 56.2687,248.4523,3383.713,3686.682, 13.4416,3408.2783,103.53, 0.000
 2410,2018-05-01T10:44:27.008, 56.2610,248.4505,3383.715,3686.680, 13.4446,3408.2825,103.53, 0.000
 2411,2018-05-01T10:44:27.156, 56.2532,248.4487,3383.718,3686.678, 13.4476,3408.2866,103.54, 0.000
 2412,2018-05-01T10:44:27.293, 56.2455,248.4469,3383.720,3686.676, 13.4504,3408.2903,103.54, 0.000
 2413,2018-05-01T10:44:27.442, 56.2377,248.4451,3383.722,3686.674, 13.4535,3408.2947,103.55, 0.000
 2414,2018-05-01T10:44:27.590, 56.2300,248.4433,3383.725,3686.672, 13.4565,3408.2986,103.55, 0.000
 2415,2018-05-01T10:44:27.739, 56.2222,248.4415,3383.727,3686.670, 13.4595,3408.3030,103.55, 0.000
 2416,2018-05-01T10:44:27.887, 56.2145,248.4397,3383.730,3686.668, 13.4626,3408.3071,103.56, 0.050
 2417,2018-05-01T10:44:28.036, 56.2067,248.4379,3383.732,3686.666, 13.4656,3408.3113,103.56, 0.050
 2418,2018-05-01T10:44:28.184, 56.1990,248.4361,3383.735,3686.664, 13.4686,3408.3154,103.57, 0.050
 2419,2018-05-01T10:44:28.333, 56.1912,248.4343,3383.737,3686.662, 13.4716,3408.3196,103.57, 0.050
 2420,2018-05-01T10:44:28.481, 56.1835,248.4325,3383.740,3686.660, 13.4747,3408.3237,103.58, 0.050
 2421,2018-05-01T10:44:28.630, 56.1757,248.4307,3383.742,3686.658, 13.4777,3408.3279,103.58, 0.050
 2422,2018-05-01T10:44:28.778, 56.1680,248.4289,3383.745,3686.657, 13.4807,3408.3323,103.59, 0.050
 2423,2018-05-01T10:44:28.915, 56.1602,248.4271,3383.747,3686.655, 13.4835,3408.3359,103.59, 0.050
 2424,2018-05-01T10:44:29.064, 56.1525,248.4253,3383.750,3686.653, 13.4866,3408.3401,103.60, 0.050
 2425,2018-05-01T10:44:29.212, 56.1447,248.4235,3383.752,3686.651, 13.4896,3408.3445,103.60, 0.050
 2426,2018-05-01T10:44:29.361, 56.1370,248.4218,3383.755,3686.649, 13.4926,3408.3486,103.60, 0.050
 2427,2018-05-01T10:44:29.510, 56.1292,248.4200,3383.757,3686.647, 13.4957,3408.3528,103.61, 0.050
 2428,2018-05-01T10:44:29.658, 56.1215,248.4182,3383.760,3686.645, 13.4987,3408.3569,103.61, 0.050
 2429,2018-05-01T10:44:29.807, 56.1137,248.4164,3383.762,3686.643, 13.5017,3408.3611,103.62, 0.050
 2430,2018-05-01T10:44:29.955, 56.1060,248.4146,3383.765,3686.641, 13.5048,3408.3652,103.62, 0.050
 2431,2018-05-01T10:44:30.104, 56.0982,248.4128,3383.767,3686.639, 13.5078,3408.3694,103.63, 0.050
 2432,2018-05-01T10:44:30.252, 56.0905,248.4110,3383.770,3686.637, 13.5108,3408.3738,103.63, 0.050
 2433,2018-05-01T10:44:30.401, 56.0827,248.4092,3383.772,3686.635, 13.5139,3408.3779,103.64, 0.050
 2434,2018-05-01T10:44:30.549, 56.0750,248.4074,3383.775,3686.633, 13.5169,3408.3821,103.64, 0.050
 2435,2018-05-01T10:44:30.686, 56.0672,248.4057,3383.777,3686.631, 13.5197,3408.3860,103.65, 0.050
 2436,2018-05-01T10:44:30.835, 56.0595,248.4039,3383.779,3686.629, 13.5227,3408.3901,103.65, 0.050
 2437,2018-05-01T10:44:30.983, 56.0517,248.4021,3383.782,3686.627, 13.5257,3408.3943,103.65, 0.050
 2438,2018-05-01T10:44:31.132, 56.0440,248.4003,3383.784,3686.625, 13.5288,3408.3984,103.66, 0.050
 2439,2018-05-01T10:44:31.280, 56.0362,248.3985,3383.787,3686.623, 13.5318,3408.4026,103.66, 0.050
 2440,2018-05-01T10:44:31.429, 56.0285,248.3967,3383.790,3686.621, 13.5348,3408.4070,103.67, 0.050
 2441,2018-05-01T10:44:31.577, 56.0207,248.3949,3383.792,3686.619, 13.5379,3408.4111,103.67, 0.050
 2442,2018-05-01T10:44:31.726, 56.0130,248.3932,3383.795,3686.617, 13.5409,3408.4153,103.68, 0.050
 2443,2018-05-01T10:44:31.874, 56.0052,248.3914,3383.797,3686.615, 13.5439,3408.4194,103.68, 0.050
 2444,2018-05-01T10:44:32.023, 55.9975,248.3896,3383.800,3686.613, 13.5470,3408.4236,103.69, 0.050
 2445,2018-05-01T10:44:32.171, 55.9897,248.3878,3383.802,3686.611, 13.5500,3408.4280,103.69, 0.050
 2446,2018-05-01T10:44:32.308, 55.9820,248.3860,3383.804,3686.609, 13.5528,3408.4316,103.70, 0.050
 2447,2018-05-01T10:44:32.457, 55.9742,248.3843,3383.807,3686.607, 13.5558,3408.4358,103.70, 0.050
 2448,2018-05-01T10:44:32.605, 55.9665,248.3825,3383.809,3686.605, 13.5588,3408.4402,103.70, 0.050
 2449,2018-05-01T10:44:32.754, 55.9587,248.3807,3383.812,3686.603, 13.5619,3408.4443,103.71, 0.050
 2450,2018-05-01T10:44:32.902, 55.9510,248.3789,3383.814,3686.601, 13.5649,3408.4485,103.71, 0.050
 2451,2018-05-01T10:44:33.051, 55.9432,248.3771,3383.817,3686.599, 13.5679,3408.4526,103.72, 0.050
 2452,2018-05-01T10:44:33.199, 55.9354,248.3754,3383.819,3686.597, 13.5710,3408.4568,103.72, 0.050
 2453,2018-05-01T10:44:33.348, 55.9277,248.3736,3383.822,3686.595, 13.5740,3408.4612,103.73, 0.050
 2454,2018-05-01T10:44:33.496, 55.9199,248.3718,3383.824,3686.593, 13.5770,3408.4653,103.73, 0.050
 2455,2018-05-01T10:44:33.645, 55.9122,248.3700,3383.827,3686.591, 13.5801,3408.4695,103.74, 0.062
 2456,2018-05-01T10:44:33.793, 55.9044,248.3683,3383.829,3686.589, 13.5831,3408.4736,103.74, 0.062
 2457,2018-05-01T10:44:33.931, 55.8967,248.3665,3383.832,3686.587, 13.5859,3408.4775,103.75, 0.062
 2458,2018-05-01T10:44:34.079, 55.8889,248.3647,3383.834,3686.585, 13.5889,3408.4817,103.75, 0.062
 2459,2018-05-01T10:44:34.228, 55.8812,248.3629,3383.837,3686.583, 13.5919,3408.4861,103.75, 0.062
 2460,2018-05-01T10:44:34.376, 55.8734,248.3612,3383.839,3686.581, 13.5950,3408.4902,103.76, 0.062
 2461,2018-05-01T10:44:34.525, 55.8657,248.3594,3383.842,3686.579, 13.5980,3408.4944,103.76, 0.062
 2462,2018-05-01T10:44:34.673, 55.8579,248.3576,3383.844,3686.577, 13.6010,3408.4988,103.77, 0.062
 2463,2018-05-01T10:44:34.822, 55.8502,248.3558,3383.847,3686.575, 13.6041,3408.5029,103.77, 0.062
 2464,2018-05-01T10:44:34.970, 55.8424,248.3541,3383.849,3686.573, 13.6071,3408.5071,103.78, 0.062
 2465,2018-05-01T10:44:35.119, 55.8347,248.3523,3383.852,3686.571, 13.6101,3408.5112,103.78, 0.062
 2466,2018-05-01T10:44:35.267, 55.8269,248.3505,3383.854,3686.569, 13.6131,3408.5154,103.79, 0.062
 2467,2018-05-01T10:44:35.416, 55.8192,248.3488,3383.857,3686.567, 13.6162,3408.5198,103.79, 0.062
 2468,2018-05-01T10:44:35.553, 55.8114,248.3470,3383.859,3686.565, 13.6190,3408.5237,103.80, 0.062
 2469,2018-05-01T10:44:35.701, 55.8037,248.3452,3383.862,3686.563, 13.6220,3408.5278,103.80, 0.062
 2470,2018-05-01T10:44:35.850, 55.7959,248.3434,3383.864,3686.561, 13.6250,3408.5320,103.80, 0.062
 2471,2018-05-01T10:44:35.998, 55.7882,248.3417,3383.867,3686.559, 13.6281,3408.5361,103.81, 0.062
 2472,2018-05-01T10:44:36.147, 55.7804,248.3399,3383.869,3686.557, 13.6311,3408.5403,103.81, 0.062
 2473,2018-05-01T10:44:36.295, 55.7727,248.3381,3383.872,3686.555, 13.6341,3408.5447,103.82, 0.062
 2474,2018-05-01T10:44:36.444, 55.7649,248.3364,3383.874,3686.553, 13.6371,3408.5488,103.82, 0.062
 2475,2018-05-01T10:44:36.592, 55.7572,248.3346,3383.877,3686.551, 13.6402,3408.5530,103.83, 0.062
 2476,2018-05-01T10:44:36.741, 55.7494,248.3328,3383.879,3686.549, 13.6432,3408.5574,103.83, 0.062
 2477,2018-05-01T10:44:36.889, 55.7417,248.3311,3383.882,3686.547, 13.6462,3408.5615,103.84, 0.062
 2478,2018-05-01T10:44:37.038, 55.7339,248.3293,3383.884,3686.545, 13.6493,3408.5657,103.84, 0.062
 2479,2018-05-01T10:44:37.175, 55.7262,248.3275,3383.887,3686.543, 13.6520,3408.5696,103.85, 0.062
 2480,2018-05-01T10:44:37.324, 55.7184,248.3258,3383.889,3686.541, 13.6551,3408.5737,103.85, 0.062
 2481,2018-05-01T10:44:37.472, 55.7107,248.3240,3383.892,3686.539, 13.6581,3408.5779,103.86, 0.062
 2482,2018-05-01T10:44:37.621, 55.7029,248.3222,3383.894,3686.537, 13.6611,3408.5823,103.86, 0.062
 2483,2018-05-01T10:44:37.769, 55.6952,248.3205,3383.897,3686.535, 13.6642,3408.5864,103.86, 0.062
 2484,2018-05-01T10:44:37.918, 55.6874,248.3187,3383.899,3686.533, 13.6672,3408.5908,103.87, 0.062
 2485,2018-05-01T10:44:38.066, 55.6797,248.3170,3383.902,3686.531, 13.6702,3408.5950,103.87, 0.062
 2486,2018-05-01T10:44:38.215, 55.6719,248.3152,3383.904,3686.529, 13.6732,3408.5991,103.88, 0.062
 2487,2018-05-01T10:44:38.363, 55.6642,248.3134,3383.907,3686.527, 13.6763,3408.6035,103.88, 0.062
 2488,2018-05-01T10:44:38.512, 55.6564,248.3117,3383.909,3686.525, 13.6793,3408.6077,103.89, 0.062
 2489,2018-05-01T10:44:38.660, 55.6487,248.3099,3383.912,3686.523, 13.6823,3408.6118,103.89, 0.062
 2490,2018-05-01T10:44:38.809, 55.6409,248.3082,3383.914,3686.521, 13.6854,3408.6160,103.90, 0.062
 2491,2018-05-01T10:44:38.946, 55.6332,248.3064,3383.917,3686.519, 13.6881,3408.6199,103.90, 0.062
 2492,2018-05-01T10:44:39.094, 55.6254,248.3046,3383.919,3686.517, 13.6912,3408.6243,103.91, 0.062
 2493,2018-05-01T10:44:39.243, 55.6177,248.3029,3383.922,3686.515, 13.6942,3408.6284,103.91, 0.062
 2494,2018-05-01T10:44:39.391, 55.6099,248.3011,3383.924,3686.513, 13.6972,3408.6326,103.91, 0.062
 2495,2018-05-01T10:44:39.540, 55.6022,248.2993,3383.927,3686.511, 13.7003,3408.6367,103.92, 0.013
 2496,2018-05-01T10:44:39.688, 55.5944,248.2976,3383.929,3686.509, 13.7033,3408.6411,103.92, 0.013
 2497,2018-05-01T10:44:39.837, 55.5867,248.2958,3383.932,3686.507, 13.7063,3408.6453,103.93, 0.013
 2498,2018-05-01T10:44:39.985, 55.5789,248.2941,3383.935,3686.505, 13.7093,3408.6494,103.93, 0.013
 2499,2018-05-01T10:44:40.134, 55.5712,248.2923,3383.937,3686.503, 13.7124,3408.6538,103.94, 0.013
 2500,2018-05-01T10:44:40.282, 55.5634,248.2906,3383.940,3686.501, 13.7154,3408.6580,103.94, 0.013
 2501,2018-05-01T10:44:40.431, 55.5556,248.2888,3383.942,3686.498, 13.7184,3408.6621,103.95, 0.013
 2502,2018-05-01T10:44:40.568, 55.5479,248.2871,3383.944,3686.497, 13.7212,3408.6660,103.95, 0.013
 2503,2018-05-01T10:44:40.716, 55.5401,248.2853,3383.947,3686.495, 13.7242,3408.6704,103.96, 0.013
 2504,2018-05-01T10:44:40.865, 55.5324,248.2836,3383.949,3686.493, 13.7273,3408.6746,103.96, 0.013
 2505,2018-05-01T10:44:41.013, 55.5246,248.2818,3383.952,3686.491, 13.7303,3408.6787,103.96, 0.013
 2506,2018-05-01T10:44:41.162, 55.5169,248.2800,3383.955,3686.488, 13.7333,3408.6831,103.97, 0.013
 2507,2018-05-01T10:44:41.310, 55.5091,248.2783,3383.957,3686.486, 13.7363,3408.6873,103.97, 0.013
 2508,2018-05-01T10:44:41.459, 55.5014,248.2765,3383.960,3686.484, 13.7394,3408.6914,103.98, 0.013
 2509,2018-05-01T10:44:41.608, 55.4936,248.2748,3383.962,3686.482, 13.7424,3408.6958,103.98, 0.013
 2510,2018-05-01T10:44:41.756, 55.4859,248.2730,3383.965,3686.480, 13.7454,3408.7000,103.99, 0.013
 2511,2018-05-01T10:44:41.905, 55.4781,248.2713,3383.967,3686.478, 13.7484,3408.7041,103.99, 0.013
 2512,2018-05-01T10:44:42.053, 55.4704,248.2695,3383.970,3686.476, 13.7515,3408.7085,104.00, 0.013
 2513,2018-05-01T10:44:42.190, 55.4626,248.2678,3383.972,3686.474, 13.7543,3408.7124,104.00, 0.013
 2514,2018-05-01T10:44:42.339, 55.4549,248.2660,3383.975,3686.472, 13.7573,3408.7166,104.01, 0.013
 2515,2018-05-01T10:44:42.487, 55.4471,248.2643,3383.977,3686.470, 13.7603,3408.7209,104.01, 0.013
 2516,2018-05-01T10:44:42.636, 55.4394,248.2625,3383.980,3686.468, 13.7633,3408.7251,104.01, 0.013
 2517,2018-05-01T10:44:42.784, 55.4316,248.2608,3383.982,3686.466, 13.7664,3408.7295,104.02, 0.013
 2518,2018-05-01T10:44:42.933, 55.4239,248.2590,3383.985,3686.464, 13.7694,3408.7336,104.02, 0.013
 2519,2018-05-01T10:44:43.081, 55.4161,248.2573,3383.987,3686.462, 13.7724,3408.7378,104.03, 0.013
 2520,2018-05-01T10:44:43.230, 55.4084,248.2556,3383.990,3686.460, 13.7754,3408.7422,104.03, 0.013
 2521,2018-05-01T10:44:43.378, 55.4006,248.2538,3383.992,3686.458, 13.7785,3408.7463,104.04, 0.013
 2522,2018-05-01T10:44:43.527, 55.3929,248.2521,3383.995,3686.456, 13.7815,3408.7505,104.04, 0.013
 2523,2018-05-01T10:44:43.675, 55.3851,248.2503,3383.997,3686.454, 13.7845,3408.7549,104.05, 0.013
 2524,2018-05-01T10:44:43.812, 55.3774,248.2486,3384.000,3686.452, 13.7873,3408.7588,104.05, 0.013
 2525,2018-05-01T10:44:43.961, 55.3696,248.2468,3384.002,3686.450, 13.7903,3408.7629,104.06, 0.013
 2526,2018-05-01T10:44:44.109, 55.3619,248.2451,3384.005,3686.448, 13.7934,3408.7671,104.06, 0.013
 2527,2018-05-01T10:44:44.258, 55.3541,248.2433,3384.007,3686.446, 13.7964,3408.7715,104.06, 0.013
 2528,2018-05-01T10:44:44.406, 55.3464,248.2416,3384.010,3686.444, 13.7994,3408.7756,104.07, 0.013
 2529,2018-05-01T10:44:44.555, 55.3386,248.2399,3384.012,3686.442, 13.8024,3408.7800,104.07, 0.013
 2530,2018-05-01T10:44:44.703, 55.3309,248.2381,3384.015,3686.440, 13.8055,3408.7842,104.08, 0.013
 2531,2018-05-01T10:44:44.852, 55.3231,248.2364,3384.018,3686.438, 13.8085,3408.7886,104.08, 0.013
 2532,2018-05-01T10:44:45.000, 55.3154,248.2346,3384.020,3686.436, 13.8115,3408.7927,104.09, 0.013
 2533,2018-05-01T10:44:45.149, 55.3076,248.2329,3384.023,3686.434, 13.8145,3408.7971,104.09, 0.013
 2534,2018-05-01T10:44:45.297, 55.2999,248.2312,3384.025,3686.432, 13.8176,3408.8013,104.10, 0.013
 2535,2018-05-01T10:44:45.435, 55.2921,248.2294,3384.028,3686.430, 13.8204,3408.8052,104.10, 0.013
 2536,2018-05-01T10:44:45.583, 55.2843,248.2277,3384.030,3686.428, 13.8234,3408.8093,104.10, 0.013
 2537,2018-05-01T10:44:45.732, 55.2766,248.2259,3384.033,3686.426, 13.8264,3408.8137,104.11, 0.013
 2538,2018-05-01T10:44:45.880, 55.2688,248.2242,3384.035,3686.424, 13.8294,3408.8179,104.11, 0.013
 2539,2018-05-01T10:44:46.029, 55.2611,248.2225,3384.038,3686.422, 13.8325,3408.8223,104.12, 0.013
 2540,2018-05-01T10:44:46.177, 55.2533,248.2207,3384.040,3686.420, 13.8355,3408.8264,104.12, 0.013
 2541,2018-05-01T10:44:46.326, 55.2456,248.2190,3384.043,3686.417, 13.8385,3408.8308,104.13, 0.013
 2542,2018-05-01T10:44:46.474, 55.2378,248.2173,3384.045,3686.415, 13.8415,3408.8350,104.13, 0.013
 2543,2018-05-01T10:44:46.623, 55.2301,248.2155,3384.048,3686.413, 13.8446,3408.8391,104.14, 0.013
 2544,2018-05-01T10:44:46.771, 55.2223,248.2138,3384.050,3686.411, 13.8476,3408.8435,104.14, 0.013
 2545,2018-05-01T10:44:46.920, 55.2146,248.2120,3384.053,3686.409, 13.8506,3408.8477,104.15, 0.013
 2546,2018-05-01T10:44:47.057, 55.2068,248.2103,3384.055,3686.407, 13.8534,3408.8516,104.15, 0.013
 2547,2018-05-01T10:44:47.205, 55.1991,248.2086,3384.058,3686.405, 13.8564,3408.8560,104.15, 0.013
 2548,2018-05-01T10:44:47.354, 55.1913,248.2068,3384.060,3686.403, 13.8594,3408.8601,104.16, 0.013
 2549,2018-05-01T10:44:47.502, 55.1836,248.2051,3384.063,3686.401, 13.8625,3408.8645,104.16, 0.013
 2550,2018-05-01T10:44:47.651, 55.1758,248.2034,3384.065,3686.399, 13.8655,3408.8687,104.17, 0.013
 2551,2018-05-01T10:44:47.799, 55.1681,248.2016,3384.068,3686.397, 13.8685,3408.8728,104.17, 0.013
 2552,2018-05-01T10:44:47.948, 55.1603,248.1999,3384.071,3686.395, 13.8715,3408.8772,104.18, 0.013
 2553,2018-05-01T10:44:48.096, 55.1526,248.1982,3384.073,3686.393, 13.8746,3408.8816,104.18, 0.013
 2554,2018-05-01T10:44:48.245, 55.1448,248.1964,3384.076,3686.391, 13.8776,3408.8857,104.19, 0.013
 2555,2018-05-01T10:44:48.393, 55.1371,248.1947,3384.078,3686.389, 13.8806,3408.8899,104.19, 0.013
 2556,2018-05-01T10:44:48.530, 55.1293,248.1930,3384.081,3686.387, 13.8834,3408.8938,104.20, 0.013
 2557,2018-05-01T10:44:48.679, 55.1216,248.1913,3384.083,3686.385, 13.8864,3408.8982,104.20, 0.013
 2558,2018-05-01T10:44:48.827, 55.1138,248.1895,3384.086,3686.383, 13.8894,3408.9026,104.20, 0.013
 2559,2018-05-01T10:44:48.976, 55.1061,248.1878,3384.088,3686.381, 13.8925,3408.9067,104.21, 0.013
 2560,2018-05-01T10:44:49.125, 55.0983,248.1861,3384.091,3686.379, 13.8955,3408.9109,104.21, 0.013
 2561,2018-05-01T10:44:49.273, 55.0906,248.1843,3384.093,3686.377, 13.8985,3408.9153,104.22, 0.013
 2562,2018-05-01T10:44:49.422, 55.0828,248.1826,3384.096,3686.375, 13.9015,3408.9194,104.22, 0.013
 2563,2018-05-01T10:44:49.570, 55.0751,248.1809,3384.098,3686.373, 13.9046,3408.9238,104.23, 0.013
 2564,2018-05-01T10:44:49.719, 55.0673,248.1792,3384.101,3686.371, 13.9076,3408.9280,104.23, 0.013
 2565,2018-05-01T10:44:49.867, 55.0595,248.1774,3384.104,3686.368, 13.9106,3408.9324,104.24, 0.013
 2566,2018-05-01T10:44:50.016, 55.0518,248.1757,3384.106,3686.366, 13.9136,3408.9365,104.24, 0.013
 2567,2018-05-01T10:44:50.153, 55.0440,248.1740,3384.108,3686.365, 13.9164,3408.9407,104.25, 0.013
 2568,2018-05-01T10:44:50.301, 55.0363,248.1723,3384.111,3686.362, 13.9194,3408.9448,104.25, 0.013
 2569,2018-05-01T10:44:50.450, 55.0285,248.1705,3384.114,3686.360, 13.9225,3408.9492,104.25, 0.013
 2570,2018-05-01T10:44:50.598, 55.0208,248.1688,3384.116,3686.358, 13.9255,3408.9534,104.26, 0.013
 2571,2018-05-01T10:44:50.747, 55.0130,248.1671,3384.119,3686.356, 13.9285,3408.9578,104.26, 0.013
 2572,2018-05-01T10:44:50.895, 55.0053,248.1653,3384.121,3686.354, 13.9315,3408.9619,104.27, 0.013
 2573,2018-05-01T10:44:51.044, 54.9975,248.1636,3384.124,3686.352, 13.9345,3408.9663,104.27, 0.013
 2574,2018-05-01T10:44:51.192, 54.9898,248.1619,3384.126,3686.350, 13.9376,3408.9705,104.28, 0.013
 2575,2018-05-01T10:44:51.341, 54.9820,248.1602,3384.129,3686.348, 13.9406,3408.9749,104.28, 0.013
 2576,2018-05-01T10:44:51.489, 54.9743,248.1585,3384.131,3686.346, 13.9436,3408.9790,104.29, 0.013
 2577,2018-05-01T10:44:51.638, 54.9665,248.1567,3384.134,3686.344, 13.9466,3408.9834,104.29, 0.013
 2578,2018-05-01T10:44:51.775, 54.9588,248.1550,3384.136,3686.342, 13.9494,3408.9873,104.30, 0.013
 2579,2018-05-01T10:44:51.923, 54.9510,248.1533,3384.139,3686.340, 13.9524,3408.9917,104.30, 0.013
 2580,2018-05-01T10:44:52.072, 54.9433,248.1516,3384.142,3686.338, 13.9555,3408.9958,104.30, 0.013
 2581,2018-05-01T10:44:52.220, 54.9355,248.1499,3384.144,3686.336, 13.9585,3409.0000,104.31, 0.013
 2582,2018-05-01T10:44:52.369, 54.9278,248.1481,3384.147,3686.334, 13.9615,3409.0044,104.31, 0.013
 2583,2018-05-01T10:44:52.517, 54.9200,248.1464,3384.149,3686.332, 13.9645,3409.0088,104.32, 0.013
 2584,2018-05-01T10:44:52.666, 54.9123,248.1447,3384.152,3686.330, 13.9675,3409.0129,104.32, 0.013
 2585,2018-05-01T10:44:52.814, 54.9045,248.1430,3384.154,3686.328, 13.9706,3409.0173,104.33, 0.013
 2586,2018-05-01T10:44:52.963, 54.8968,248.1413,3384.157,3686.325, 13.9736,3409.0215,104.33, 0.013
 2587,2018-05-01T10:44:53.111, 54.8890,248.1396,3384.159,3686.323, 13.9766,3409.0259,104.34, 0.013
 2588,2018-05-01T10:44:53.260, 54.8813,248.1378,3384.162,3686.321, 13.9796,3409.0300,104.34, 0.013
 2589,2018-05-01T10:44:53.397, 54.8735,248.1361,3384.164,3686.319, 13.9824,3409.0342,104.35, 0.013
 2590,2018-05-01T10:44:53.546, 54.8657,248.1344,3384.167,3686.317, 13.9854,3409.0383,104.35, 0.013
 2591,2018-05-01T10:44:53.694, 54.8580,248.1327,3384.169,3686.315, 13.9885,3409.0425,104.35, 0.013
 2592,2018-05-01T10:44:53.843, 54.8502,248.1310,3384.172,3686.313, 13.9915,3409.0469,104.36, 0.013
 2593,2018-05-01T10:44:53.991, 54.8425,248.1293,3384.175,3686.311, 13.9945,3409.0513,104.36, 0.013
 2594,2018-05-01T10:44:54.140, 54.8347,248.1275,3384.177,3686.309, 13.9975,3409.0554,104.37, 0.013
 2595,2018-05-01T10:44:54.288, 54.8270,248.1258,3384.180,3686.307, 14.0005,3409.0598,104.37, 0.013
 2596,2018-05-01T10:44:54.437, 54.8192,248.1241,3384.182,3686.305, 14.0036,3409.0642,104.38, 0.013
 2597,2018-05-01T10:44:54.585, 54.8115,248.1224,3384.185,3686.303, 14.0066,3409.0684,104.38, 0.013
 2598,2018-05-01T10:44:54.734, 54.8037,248.1207,3384.187,3686.301, 14.0096,3409.0728,104.39, 0.013
 2599,2018-05-01T10:44:54.882, 54.7960,248.1190,3384.190,3686.299, 14.0126,3409.0769,104.39, 0.013
 2600,2018-05-01T10:44:55.019, 54.7882,248.1173,3384.192,3686.297, 14.0154,3409.0808,104.40, 0.013
 2601,2018-05-01T10:44:55.168, 54.7805,248.1156,3384.195,3686.295, 14.0184,3409.0852,104.40, 0.013
 2602,2018-05-01T10:44:55.316, 54.7727,248.1138,3384.197,3686.293, 14.0215,3409.0896,104.40, 0.013
 2603,2018-05-01T10:44:55.465, 54.7650,248.1121,3384.200,3686.291, 14.0245,3409.0938,104.41, 0.013
 2604,2018-05-01T10:44:55.613, 54.7572,248.1104,3384.203,3686.288, 14.0275,3409.0981,104.41, 0.013
 2605,2018-05-01T10:44:55.762, 54.7495,248.1087,3384.205,3686.286, 14.0305,3409.1023,104.42, 0.013
 2606,2018-05-01T10:44:55.910, 54.7417,248.1070,3384.208,3686.284, 14.0335,3409.1067,104.42, 0.013
 2607,2018-05-01T10:44:56.059, 54.7340,248.1053,3384.210,3686.282, 14.0366,3409.1111,104.43, 0.013
 2608,2018-05-01T10:44:56.207, 54.7262,248.1036,3384.213,3686.280, 14.0396,3409.1152,104.43, 0.013
 2609,2018-05-01T10:44:56.356, 54.7185,248.1019,3384.215,3686.278, 14.0426,3409.1196,104.44, 0.013
 2610,2018-05-01T10:44:56.504, 54.7107,248.1002,3384.218,3686.276, 14.0456,3409.1238,104.44, 0.013
 2611,2018-05-01T10:44:56.641, 54.7030,248.0985,3384.220,3686.274, 14.0484,3409.1279,104.44, 0.013
 2612,2018-05-01T10:44:56.790, 54.6952,248.0968,3384.223,3686.272, 14.0514,3409.1321,104.45, 0.013
 2613,2018-05-01T10:44:56.939, 54.6874,248.0951,3384.226,3686.270, 14.0544,3409.1365,104.45, 0.013
 2614,2018-05-01T10:44:57.087, 54.6797,248.0934,3384.228,3686.268, 14.0575,3409.1409,104.46, 0.062
 2615,2018-05-01T10:44:57.236, 54.6719,248.0917,3384.231,3686.266, 14.0605,3409.1450,104.46, 0.062
 2616,2018-05-01T10:44:57.384, 54.6642,248.0900,3384.233,3686.264, 14.0635,3409.1494,104.47, 0.062
 2617,2018-05-01T10:44:57.533, 54.6564,248.0883,3384.236,3686.262, 14.0665,3409.1538,104.47, 0.062
 2618,2018-05-01T10:44:57.681, 54.6487,248.0865,3384.238,3686.259, 14.0695,3409.1580,104.48, 0.062
 2619,2018-05-01T10:44:57.830, 54.6409,248.0848,3384.241,3686.257, 14.0726,3409.1624,104.48, 0.062
 2620,2018-05-01T10:44:57.978, 54.6332,248.0831,3384.244,3686.255, 14.0756,3409.1665,104.49, 0.062
 2621,2018-05-01T10:44:58.115, 54.6254,248.0814,3384.246,3686.253, 14.0784,3409.1707,104.49, 0.062
 2622,2018-05-01T10:44:58.264, 54.6177,248.0797,3384.249,3686.251, 14.0814,3409.1748,104.49, 0.062
 2623,2018-05-01T10:44:58.412, 54.6099,248.0780,3384.251,3686.249, 14.0844,3409.1792,104.50, 0.062
 2624,2018-05-01T10:44:58.561, 54.6022,248.0763,3384.254,3686.247, 14.0874,3409.1836,104.50, 0.062
 2625,2018-05-01T10:44:58.709, 54.5944,248.0746,3384.256,3686.245, 14.0904,3409.1877,104.51, 0.062
 2626,2018-05-01T10:44:58.858, 54.5867,248.0729,3384.259,3686.243, 14.0935,3409.1921,104.51, 0.062
 2627,2018-05-01T10:44:59.006, 54.5789,248.0712,3384.261,3686.241, 14.0965,3409.1963,104.52, 0.062
 2628,2018-05-01T10:44:59.155, 54.5712,248.0695,3384.264,3686.239, 14.0995,3409.2007,104.52, 0.062
 2629,2018-05-01T10:44:59.303, 54.5634,248.0678,3384.267,3686.237, 14.1025,3409.2051,104.53, 0.062
 2630,2018-05-01T10:44:59.452, 54.5557,248.0661,3384.269,3686.235, 14.1055,3409.2095,104.53, 0.062
 2631,2018-05-01T10:44:59.600, 54.5479,248.0644,3384.272,3686.232, 14.1086,3409.2136,104.54, 0.062
 2632,2018-05-01T10:44:59.737, 54.5402,248.0627,3384.274,3686.231, 14.1113,3409.2178,104.54, 0.062
 2633,2018-05-01T10:44:59.886, 54.5324,248.0610,3384.277,3686.228, 14.1144,3409.2219,104.54, 0.062
 2634,2018-05-01T10:45:00.034, 54.5246,248.0594,3384.279,3686.226, 14.1174,3409.2263,104.55, 0.062
 2635,2018-05-01T10:45:00.183, 54.5169,248.0576,3384.282,3686.224, 14.1204,3409.2307,104.55, 0.062
 2636,2018-05-01T10:45:00.331, 54.5091,248.0560,3384.284,3686.222, 14.1234,3409.2349,104.56, 0.062
 2637,2018-05-01T10:45:00.480, 54.5014,248.0543,3384.287,3686.220, 14.1264,3409.2393,104.56, 0.062
 2638,2018-05-01T10:45:00.628, 54.4936,248.0526,3384.290,3686.218, 14.1294,3409.2434,104.57, 0.062
 2639,2018-05-01T10:45:00.777, 54.4859,248.0509,3384.292,3686.216, 14.1325,3409.2478,104.57, 0.062
 2640,2018-05-01T10:45:00.926, 54.4781,248.0492,3384.295,3686.214, 14.1355,3409.2522,104.58, 0.062
 2641,2018-05-01T10:45:01.074, 54.4704,248.0475,3384.297,3686.212, 14.1385,3409.2566,104.58, 0.062
 2642,2018-05-01T10:45:01.223, 54.4626,248.0458,3384.300,3686.210, 14.1415,3409.2607,104.59, 0.062
 2643,2018-05-01T10:45:01.360, 54.4549,248.0441,3384.302,3686.208, 14.1443,3409.2649,104.59, 0.062
 2644,2018-05-01T10:45:01.508, 54.4471,248.0424,3384.305,3686.206, 14.1473,3409.2690,104.59, 0.062
 2645,2018-05-01T10:45:01.657, 54.4394,248.0407,3384.307,3686.204, 14.1503,3409.2734,104.60, 0.062
 2646,2018-05-01T10:45:01.805, 54.4316,248.0390,3384.310,3686.201, 14.1534,3409.2778,104.60, 0.062
 2647,2018-05-01T10:45:01.954, 54.4239,248.0373,3384.313,3686.199, 14.1564,3409.2820,104.61, 0.062
 2648,2018-05-01T10:45:02.102, 54.4161,248.0356,3384.315,3686.197, 14.1594,3409.2864,104.61, 0.062
 2649,2018-05-01T10:45:02.251, 54.4084,248.0339,3384.318,3686.195, 14.1624,3409.2908,104.62, 0.062
 2650,2018-05-01T10:45:02.399, 54.4006,248.0323,3384.320,3686.193, 14.1654,3409.2952,104.62, 0.062
 2651,2018-05-01T10:45:02.548, 54.3929,248.0306,3384.323,3686.191, 14.1684,3409.2993,104.63, 0.062
 2652,2018-05-01T10:45:02.696, 54.3851,248.0289,3384.325,3686.189, 14.1715,3409.3037,104.63, 0.062
 2653,2018-05-01T10:45:02.833, 54.3773,248.0272,3384.328,3686.187, 14.1742,3409.3076,104.63, 0.062
 2654,2018-05-01T10:45:02.982, 54.3696,248.0255,3384.330,3686.185, 14.1773,3409.3120,104.64, 0.000
 2655,2018-05-01T10:45:03.130, 54.3618,248.0238,3384.333,3686.183, 14.1803,3409.3164,104.64, 0.000
 2656,2018-05-01T10:45:03.279, 54.3541,248.0221,3384.336,3686.181, 14.1833,3409.3208,104.65, 0.000
 2657,2018-05-01T10:45:03.427, 54.3463,248.0204,3384.338,3686.178, 14.1863,3409.3250,104.65, 0.000
 2658,2018-05-01T10:45:03.576, 54.3386,248.0188,3384.341,3686.176, 14.1893,3409.3293,104.66, 0.000
 2659,2018-05-01T10:45:03.724, 54.3308,248.0171,3384.343,3686.174, 14.1923,3409.3337,104.66, 0.000
 2660,2018-05-01T10:45:03.873, 54.3231,248.0154,3384.346,3686.172, 14.1954,3409.3379,104.67, 0.000
 2661,2018-05-01T10:45:04.021, 54.3153,248.0137,3384.349,3686.170, 14.1984,3409.3423,104.67, 0.000
 2662,2018-05-01T10:45:04.170, 54.3076,248.0120,3384.351,3686.168, 14.2014,3409.3467,104.68, 0.000
 2663,2018-05-01T10:45:04.318, 54.2998,248.0103,3384.354,3686.166, 14.2044,3409.3511,104.68, 0.000
 2664,2018-05-01T10:45:04.456, 54.2921,248.0086,3384.356,3686.164, 14.2072,3409.3550,104.68, 0.000
 2665,2018-05-01T10:45:04.604, 54.2843,248.0069,3384.359,3686.162, 14.2102,3409.3594,104.69, 0.000
 2666,2018-05-01T10:45:04.753, 54.2766,248.0053,3384.361,3686.160, 14.2132,3409.3638,104.69, 0.000
 2667,2018-05-01T10:45:04.901, 54.2688,248.0036,3384.364,3686.158, 14.2162,3409.3679,104.70, 0.000
 2668,2018-05-01T10:45:05.050, 54.2611,248.0019,3384.366,3686.156, 14.2193,3409.3723,104.70, 0.000
 2669,2018-05-01T10:45:05.198, 54.2533,248.0002,3384.369,3686.153, 14.2223,3409.3767,104.71, 0.000
 2670,2018-05-01T10:45:05.347, 54.2456,247.9985,3384.372,3686.151, 14.2253,3409.3811,104.71, 0.000
 2671,2018-05-01T10:45:05.495, 54.2378,247.9969,3384.374,3686.149, 14.2283,3409.3855,104.72, 0.000
 2672,2018-05-01T10:45:05.644, 54.2300,247.9952,3384.377,3686.147, 14.2313,3409.3896,104.72, 0.000
 2673,2018-05-01T10:45:05.792, 54.2223,247.9935,3384.379,3686.145, 14.2343,3409.3940,104.73, 0.000
 2674,2018-05-01T10:45:05.941, 54.2145,247.9918,3384.382,3686.143, 14.2374,3409.3984,104.73, 0.000
 2675,2018-05-01T10:45:06.078, 54.2068,247.9901,3384.384,3686.141, 14.2401,3409.4023,104.73, 0.000
 2676,2018-05-01T10:45:06.226, 54.1990,247.9884,3384.387,3686.139, 14.2432,3409.4067,104.74, 0.000
 2677,2018-05-01T10:45:06.375, 54.1913,247.9868,3384.390,3686.137, 14.2462,3409.4111,104.74, 0.000
 2678,2018-05-01T10:45:06.523, 54.1835,247.9851,3384.392,3686.135, 14.2492,3409.4153,104.75, 0.000
 2679,2018-05-01T10:45:06.672, 54.1758,247.9834,3384.395,3686.132, 14.2522,3409.4199,104.75, 0.000
 2680,2018-05-01T10:45:06.820, 54.1680,247.9817,3384.397,3686.130, 14.2552,3409.4241,104.76, 0.000
 2681,2018-05-01T10:45:06.969, 54.1603,247.9801,3384.400,3686.128, 14.2582,3409.4285,104.76, 0.000
 2682,2018-05-01T10:45:07.117, 54.1525,247.9784,3384.403,3686.126, 14.2612,3409.4329,104.77, 0.000
 2683,2018-05-01T10:45:07.266, 54.1448,247.9767,3384.405,3686.124, 14.2643,3409.4370,104.77, 0.000
 2684,2018-05-01T10:45:07.414, 54.1370,247.9750,3384.408,3686.122, 14.2673,3409.4414,104.78, 0.000
 2685,2018-05-01T10:45:07.551, 54.1293,247.9733,3384.410,3686.120, 14.2701,3409.4456,104.78, 0.000
 2686,2018-05-01T10:45:07.700, 54.1215,247.9717,3384.413,3686.118, 14.2731,3409.4497,104.78, 0.000
 2687,2018-05-01T10:45:07.848, 54.1138,247.9700,3384.415,3686.116, 14.2761,3409.4541,104.79, 0.000
 2688,2018-05-01T10:45:07.997, 54.1060,247.9683,3384.418,3686.114, 14.2791,3409.4585,104.79, 0.000
 2689,2018-05-01T10:45:08.145, 54.0982,247.9666,3384.421,3686.111, 14.2821,3409.4629,104.80, 0.000
 2690,2018-05-01T10:45:08.294, 54.0905,247.9650,3384.423,3686.109, 14.2851,3409.4673,104.80, 0.000
 2691,2018-05-01T10:45:08.443, 54.0827,247.9633,3384.426,3686.107, 14.2881,3409.4717,104.81, 0.000
 2692,2018-05-01T10:45:08.591, 54.0750,247.9616,3384.428,3686.105, 14.2912,3409.4758,104.81, 0.000
 2693,2018-05-01T10:45:08.740, 54.0672,247.9600,3384.431,3686.103, 14.2942,3409.4802,104.82, 0.000
 2694,2018-05-01T10:45:08.888, 54.0595,247.9583,3384.434,3686.101, 14.2972,3409.4846,104.82, 0.000
 2695,2018-05-01T10:45:09.037, 54.0517,247.9566,3384.436,3686.099, 14.3002,3409.4890,104.82, 0.000
 2696,2018-05-01T10:45:09.174, 54.0440,247.9550,3384.439,3686.097, 14.3030,3409.4929,104.83, 0.000
 2697,2018-05-01T10:45:09.322, 54.0362,247.9533,3384.441,3686.095, 14.3060,3409.4973,104.83, 0.000
 2698,2018-05-01T10:45:09.471, 54.0285,247.9516,3384.444,3686.093, 14.3090,3409.5017,104.84, 0.000
 2699,2018-05-01T10:45:09.619, 54.0207,247.9499,3384.446,3686.090, 14.3120,3409.5061,104.84, 0.000
 2700,2018-05-01T10:45:09.768, 54.0130,247.9483,3384.449,3686.088, 14.3150,3409.5105,104.85, 0.000
 2701,2018-05-01T10:45:09.916, 54.0052,247.9466,3384.452,3686.086, 14.3181,3409.5149,104.85, 0.000
 2702,2018-05-01T10:45:10.065, 53.9975,247.9449,3384.454,3686.084, 14.3211,3409.5193,104.86, 0.000
 2703,2018-05-01T10:45:10.213, 53.9897,247.9433,3384.457,3686.082, 14.3241,3409.5234,104.86, 0.000
 2704,2018-05-01T10:45:10.362, 53.9820,247.9416,3384.459,3686.080, 14.3271,3409.5278,104.87, 0.000
 2705,2018-05-01T10:45:10.510, 53.9742,247.9399,3384.462,3686.078, 14.3301,3409.5322,104.87, 0.000
 2706,2018-05-01T10:45:10.647, 53.9664,247.9382,3384.464,3686.076, 14.3329,3409.5364,104.87, 0.000
 2707,2018-05-01T10:45:10.796, 53.9587,247.9366,3384.467,3686.074, 14.3359,3409.5405,104.88, 0.000
 2708,2018-05-01T10:45:10.944, 53.9509,247.9349,3384.470,3686.072, 14.3389,3409.5449,104.88, 0.000
 2709,2018-05-01T10:45:11.093, 53.9432,247.9332,3384.472,3686.069, 14.3419,3409.5493,104.89, 0.000
 2710,2018-05-01T10:45:11.241, 53.9354,247.9316,3384.475,3686.067, 14.3449,3409.5537,104.89, 0.000
 2711,2018-05-01T10:45:11.390, 53.9277,247.9299,3384.477,3686.065, 14.3480,3409.5581,104.90, 0.000
 2712,2018-05-01T10:45:11.538, 53.9199,247.9283,3384.480,3686.063, 14.3510,3409.5625,104.90, 0.000
 2713,2018-05-01T10:45:11.687, 53.9122,247.9266,3384.483,3686.061, 14.3540,3409.5669,104.91, 0.000
 2714,2018-05-01T10:45:11.835, 53.9044,247.9249,3384.485,3686.059, 14.3570,3409.5713,104.91, 0.000
 2715,2018-05-01T10:45:11.984, 53.8967,247.9233,3384.488,3686.057, 14.3600,3409.5754,104.91, 0.000
 2716,2018-05-01T10:45:12.132, 53.8889,247.9216,3384.490,3686.055, 14.3630,3409.5798,104.92, 0.000
 2717,2018-05-01T10:45:12.270, 53.8812,247.9199,3384.493,3686.053, 14.3658,3409.5840,104.92, 0.000
 2718,2018-05-01T10:45:12.418, 53.8734,247.9183,3384.495,3686.050, 14.3688,3409.5884,104.93, 0.000
 2719,2018-05-01T10:45:12.567, 53.8657,247.9166,3384.498,3686.048, 14.3718,3409.5928,104.93, 0.000
 2720,2018-05-01T10:45:12.715, 53.8579,247.9149,3384.501,3686.046, 14.3748,3409.5969,104.94, 0.000
 2721,2018-05-01T10:45:12.864, 53.8502,247.9133,3384.503,3686.044, 14.3779,3409.6013,104.94, 0.000
 2722,2018-05-01T10:45:13.012, 53.8424,247.9116,3384.506,3686.042, 14.3809,3409.6057,104.95, 0.000
 2723,2018-05-01T10:45:13.161, 53.8346,247.9100,3384.508,3686.040, 14.3839,3409.6101,104.95, 0.000
 2724,2018-05-01T10:45:13.309, 53.8269,247.9083,3384.511,3686.038, 14.3869,3409.6145,104.96, 0.000
 2725,2018-05-01T10:45:13.458, 53.8191,247.9066,3384.514,3686.036, 14.3899,3409.6189,104.96, 0.000
 2726,2018-05-01T10:45:13.606, 53.8114,247.9050,3384.516,3686.033, 14.3929,3409.6233,104.96, 0.000
 2727,2018-05-01T10:45:13.743, 53.8036,247.9033,3384.519,3686.031, 14.3957,3409.6272,104.97, 0.000
 2728,2018-05-01T10:45:13.892, 53.7959,247.9017,3384.521,3686.029, 14.3987,3409.6316,104.97, 0.000
 2729,2018-05-01T10:45:14.040, 53.7881,247.9000,3384.524,3686.027, 14.4017,3409.6360,104.98, 0.000
 2730,2018-05-01T10:45:14.189, 53.7804,247.8984,3384.527,3686.025, 14.4047,3409.6404,104.98, 0.000
 2731,2018-05-01T10:45:14.337, 53.7726,247.8967,3384.529,3686.023, 14.4077,3409.6448,104.99, 0.000
 2732,2018-05-01T10:45:14.486, 53.7649,247.8950,3384.532,3686.021, 14.4108,3409.6492,104.99, 0.000
 2733,2018-05-01T10:45:14.634, 53.7571,247.8934,3384.534,3686.019, 14.4138,3409.6536,105.00, 0.000
 2734,2018-05-01T10:45:14.783, 53.7494,247.8917,3384.537,3686.017, 14.4168,3409.6580,105.00, 0.000
 2735,2018-05-01T10:45:14.931, 53.7416,247.8901,3384.540,3686.014, 14.4198,3409.6624,105.00, 0.000
 2736,2018-05-01T10:45:15.080, 53.7338,247.8884,3384.542,3686.012, 14.4228,3409.6667,105.01, 0.000
 2737,2018-05-01T10:45:15.228, 53.7261,247.8868,3384.545,3686.010, 14.4258,3409.6709,105.01, 0.000
 2738,2018-05-01T10:45:15.365, 53.7183,247.8851,3384.547,3686.008, 14.4286,3409.6750,105.02, 0.000
 2739,2018-05-01T10:45:15.514, 53.7106,247.8835,3384.550,3686.006, 14.4316,3409.6794,105.02, 0.000
 2740,2018-05-01T10:45:15.662, 53.7028,247.8818,3384.552,3686.004, 14.4346,3409.6838,105.03, 0.000
 2741,2018-05-01T10:45:15.811, 53.6951,247.8801,3384.555,3686.002, 14.4376,3409.6882,105.03, 0.000
 2742,2018-05-01T10:45:15.960, 53.6873,247.8785,3384.558,3686.000, 14.4406,3409.6926,105.04, 0.000
 2743,2018-05-01T10:45:16.108, 53.6796,247.8768,3384.560,3685.997, 14.4436,3409.6970,105.04, 0.000
 2744,2018-05-01T10:45:16.257, 53.6718,247.8752,3384.563,3685.995, 14.4467,3409.7014,105.05, 0.000
 2745,2018-05-01T10:45:16.405, 53.6641,247.8735,3384.566,3685.993, 14.4497,3409.7058,105.05, 0.000
 2746,2018-05-01T10:45:16.554, 53.6563,247.8719,3384.568,3685.991, 14.4527,3409.7102,105.05, 0.000
 2747,2018-05-01T10:45:16.702, 53.6486,247.8702,3384.571,3685.989, 14.4557,3409.7146,105.06, 0.000
 2748,2018-05-01T10:45:16.839, 53.6408,247.8686,3384.573,3685.987, 14.4585,3409.7185,105.06, 0.000
 2749,2018-05-01T10:45:16.988, 53.6331,247.8669,3384.576,3685.985, 14.4615,3409.7229,105.07, 0.000
 2750,2018-05-01T10:45:17.136, 53.6253,247.8653,3384.578,3685.983, 14.4645,3409.7273,105.07, 0.000
 2751,2018-05-01T10:45:17.285, 53.6175,247.8636,3384.581,3685.980, 14.4675,3409.7317,105.08, 0.000
 2752,2018-05-01T10:45:17.433, 53.6098,247.8620,3384.584,3685.978, 14.4705,3409.7361,105.08, 0.000
 2753,2018-05-01T10:45:17.582, 53.6020,247.8603,3384.586,3685.976, 14.4735,3409.7405,105.09, 0.000
 2754,2018-05-01T10:45:17.730, 53.5943,247.8587,3384.589,3685.974, 14.4765,3409.7449,105.09, 0.000
 2755,2018-05-01T10:45:17.879, 53.5865,247.8570,3384.592,3685.972, 14.4795,3409.7493,105.09, 0.000
 2756,2018-05-01T10:45:18.027, 53.5788,247.8554,3384.594,3685.970, 14.4826,3409.7537,105.10, 0.000
 2757,2018-05-01T10:45:18.176, 53.5710,247.8537,3384.597,3685.968, 14.4856,3409.7581,105.10, 0.000
 2758,2018-05-01T10:45:18.324, 53.5633,247.8521,3384.599,3685.965, 14.4886,3409.7625,105.11, 0.000
 2759,2018-05-01T10:45:18.461, 53.5555,247.8504,3384.602,3685.963, 14.4914,3409.7666,105.11, 0.000
 2760,2018-05-01T10:45:18.610, 53.5478,247.8488,3384.604,3685.961, 14.4944,3409.7710,105.12, 0.000
 2761,2018-05-01T10:45:18.758, 53.5400,247.8472,3384.607,3685.959, 14.4974,3409.7754,105.12, 0.000
 2762,2018-05-01T10:45:18.907, 53.5323,247.8455,3384.610,3685.957, 14.5004,3409.7798,105.13, 0.000
 2763,2018-05-01T10:45:19.055, 53.5245,247.8439,3384.612,3685.955, 14.5034,3409.7842,105.13, 0.000
 2764,2018-05-01T10:45:19.204, 53.5168,247.8422,3384.615,3685.953, 14.5064,3409.7886,105.14, 0.000
 2765,2018-05-01T10:45:19.352, 53.5090,247.8406,3384.618,3685.951, 14.5094,3409.7930,105.14, 0.000
 2766,2018-05-01T10:45:19.501, 53.5012,247.8389,3384.620,3685.948, 14.5124,3409.7974,105.14, 0.000
 2767,2018-05-01T10:45:19.649, 53.4935,247.8373,3384.623,3685.946, 14.5154,3409.8018,105.15, 0.000
 2768,2018-05-01T10:45:19.798, 53.4857,247.8356,3384.625,3685.944, 14.5184,3409.8062,105.15, 0.000
 2769,2018-05-01T10:45:19.935, 53.4780,247.8340,3384.628,3685.942, 14.5212,3409.8103,105.16, 0.000
 2770,2018-05-01T10:45:20.084, 53.4702,247.8324,3384.630,3685.940, 14.5242,3409.8147,105.16, 0.000
 2771,2018-05-01T10:45:20.232, 53.4625,247.8307,3384.633,3685.938, 14.5272,3409.8191,105.17, 0.000
 2772,2018-05-01T10:45:20.381, 53.4547,247.8291,3384.636,3685.936, 14.5303,3409.8235,105.17, 0.000
 2773,2018-05-01T10:45:20.529, 53.4470,247.8274,3384.638,3685.934, 14.5333,3409.8279,105.18, 0.000
 2774,2018-05-01T10:45:20.678, 53.4392,247.8258,3384.641,3685.931, 14.5363,3409.8323,105.18, 0.000
 2775,2018-05-01T10:45:20.826, 53.4315,247.8241,3384.644,3685.929, 14.5393,3409.8367,105.18, 0.000
 2776,2018-05-01T10:45:20.975, 53.4237,247.8225,3384.646,3685.927, 14.5423,3409.8411,105.19, 0.000
 2777,2018-05-01T10:45:21.123, 53.4160,247.8209,3384.649,3685.925, 14.5453,3409.8455,105.19, 0.000
 2778,2018-05-01T10:45:21.272, 53.4082,247.8192,3384.651,3685.923, 14.5483,3409.8499,105.20, 0.000
 2779,2018-05-01T10:45:21.409, 53.4005,247.8176,3384.654,3685.921, 14.5511,3409.8540,105.20, 0.000
 2780,2018-05-01T10:45:21.557, 53.3927,247.8160,3384.657,3685.919, 14.5541,3409.8584,105.21, 0.000
 2781,2018-05-01T10:45:21.706, 53.3849,247.8143,3384.659,3685.916, 14.5571,3409.8628,105.21, 0.000
 2782,2018-05-01T10:45:21.854, 53.3772,247.8127,3384.662,3685.914, 14.5601,3409.8672,105.22, 0.000
 2783,2018-05-01T10:45:22.003, 53.3694,247.8110,3384.664,3685.912, 14.5631,3409.8716,105.22, 0.000
 2784,2018-05-01T10:45:22.151, 53.3617,247.8094,3384.667,3685.910, 14.5661,3409.8760,105.23, 0.000
 2785,2018-05-01T10:45:22.300, 53.3539,247.8078,3384.670,3685.908, 14.5691,3409.8804,105.23, 0.000
 2786,2018-05-01T10:45:22.448, 53.3462,247.8061,3384.672,3685.906, 14.5721,3409.8848,105.23, 0.000
 2787,2018-05-01T10:45:22.597, 53.3384,247.8045,3384.675,3685.904, 14.5752,3409.8892,105.24, 0.000
 2788,2018-05-01T10:45:22.745, 53.3307,247.8029,3384.678,3685.901, 14.5782,3409.8936,105.24, 0.000
 2789,2018-05-01T10:45:22.894, 53.3229,247.8012,3384.680,3685.899, 14.5812,3409.8979,105.25, 0.000
 2790,2018-05-01T10:45:23.031, 53.3152,247.7996,3384.683,3685.897, 14.5839,3409.9021,105.25, 0.000
 2791,2018-05-01T10:45:23.179, 53.3074,247.7980,3384.685,3685.895, 14.5870,3409.9065,105.26, 0.000
 2792,2018-05-01T10:45:23.328, 53.2997,247.7963,3384.688,3685.893, 14.5900,3409.9109,105.26, 0.000
 2793,2018-05-01T10:45:23.476, 53.2919,247.7947,3384.691,3685.891, 14.5930,3409.9153,105.27, 0.000
 2794,2018-05-01T10:45:23.625, 53.2841,247.7931,3384.693,3685.889, 14.5960,3409.9197,105.27, 0.000
 2795,2018-05-01T10:45:23.774, 53.2764,247.7914,3384.696,3685.886, 14.5990,3409.9241,105.27, 0.000
 2796,2018-05-01T10:45:23.922, 53.2686,247.7898,3384.698,3685.884, 14.6020,3409.9285,105.28, 0.000
 2797,2018-05-01T10:45:24.071, 53.2609,247.7882,3384.701,3685.882, 14.6050,3409.9329,105.28, 0.000
 2798,2018-05-01T10:45:24.219, 53.2531,247.7865,3384.704,3685.880, 14.6080,3409.9375,105.29, 0.000
 2799,2018-05-01T10:45:24.368, 53.2454,247.7849,3384.706,3685.878, 14.6110,3409.9419,105.29, 0.000
 2800,2018-05-01T10:45:24.505, 53.2376,247.7833,3384.709,3685.876, 14.6138,3409.9458,105.30, 0.000
 2801,2018-05-01T10:45:24.653, 53.2299,247.7816,3384.711,3685.874, 14.6168,3409.9502,105.30, 0.000
 2802,2018-05-01T10:45:24.802, 53.2221,247.7800,3384.714,3685.871, 14.6198,3409.9546,105.31, 0.000
 2803,2018-05-01T10:45:24.950, 53.2144,247.7784,3384.717,3685.869, 14.6228,3409.9590,105.31, 0.000
 2804,2018-05-01T10:45:25.099, 53.2066,247.7767,3384.719,3685.867, 14.6258,3409.9634,105.31, 0.000
 2805,2018-05-01T10:45:25.247, 53.1989,247.7751,3384.722,3685.865, 14.6288,3409.9680,105.32, 0.000
 2806,2018-05-01T10:45:25.396, 53.1911,247.7735,3384.725,3685.863, 14.6318,3409.9724,105.32, 0.000
 2807,2018-05-01T10:45:25.544, 53.1833,247.7719,3384.727,3685.861, 14.6348,3409.9768,105.33, 0.000
 2808,2018-05-01T10:45:25.693, 53.1756,247.7702,3384.730,3685.858, 14.6378,3409.9812,105.33, 0.000
 2809,2018-05-01T10:45:25.841, 53.1678,247.7686,3384.732,3685.856, 14.6409,3409.9856,105.34, 0.000
 2810,2018-05-01T10:45:25.978, 53.1601,247.7670,3384.735,3685.854, 14.6436,3409.9897,105.34, 0.000
 2811,2018-05-01T10:45:26.127, 53.1523,247.7654,3384.738,3685.852, 14.6466,3409.9941,105.35, 0.000
 2812,2018-05-01T10:45:26.275, 53.1446,247.7637,3384.740,3685.850, 14.6496,3409.9985,105.35, 0.000
 2813,2018-05-01T10:45:26.424, 53.1368,247.7621,3384.743,3685.848, 14.6527,3410.0029,105.36, 0.000
 2814,2018-05-01T10:45:26.572, 53.1291,247.7605,3384.745,3685.846, 14.6557,3410.0073,105.36, 0.000
 2815,2018-05-01T10:45:26.721, 53.1213,247.7588,3384.748,3685.843, 14.6587,3410.0120,105.36, 0.000
 2816,2018-05-01T10:45:26.869, 53.1136,247.7572,3384.751,3685.841, 14.6617,3410.0164,105.37, 0.000
 2817,2018-05-01T10:45:27.018, 53.1058,247.7556,3384.753,3685.839, 14.6647,3410.0208,105.37, 0.000
 2818,2018-05-01T10:45:27.166, 53.0980,247.7540,3384.756,3685.837, 14.6677,3410.0251,105.38, 0.000
 2819,2018-05-01T10:45:27.315, 53.0903,247.7523,3384.759,3685.835, 14.6707,3410.0295,105.38, 0.000
 2820,2018-05-01T10:45:27.452, 53.0825,247.7507,3384.761,3685.833, 14.6735,3410.0337,105.39, 0.000
 2821,2018-05-01T10:45:27.601, 53.0748,247.7491,3384.764,3685.831, 14.6765,3410.0381,105.39, 0.000
 2822,2018-05-01T10:45:27.749, 53.0670,247.7475,3384.766,3685.828, 14.6795,3410.0425,105.40, 0.000
 2823,2018-05-01T10:45:27.898, 53.0593,247.7458,3384.769,3685.826, 14.6825,3410.0471,105.40, 0.000
 2824,2018-05-01T10:45:28.046, 53.0515,247.7442,3384.772,3685.824, 14.6855,3410.0515,105.40, 0.000
 2825,2018-05-01T10:45:28.195, 53.0438,247.7426,3384.774,3685.822, 14.6885,3410.0559,105.41, 0.000
 2826,2018-05-01T10:45:28.343, 53.0360,247.7410,3384.777,3685.820, 14.6915,3410.0603,105.41, 0.000
 2827,2018-05-01T10:45:28.492, 53.0283,247.7394,3384.780,3685.817, 14.6945,3410.0647,105.42, 0.000
 2828,2018-05-01T10:45:28.640, 53.0205,247.7377,3384.782,3685.815, 14.6975,3410.0691,105.42, 0.000
 2829,2018-05-01T10:45:28.789, 53.0128,247.7361,3384.785,3685.813, 14.7005,3410.0735,105.43, 0.000
 2830,2018-05-01T10:45:28.937, 53.0050,247.7345,3384.788,3685.811, 14.7035,3410.0779,105.43, 0.000
 2831,2018-05-01T10:45:29.074, 52.9972,247.7329,3384.790,3685.809, 14.7063,3410.0820,105.44, 0.000
 2832,2018-05-01T10:45:29.223, 52.9895,247.7313,3384.793,3685.807, 14.7093,3410.0867,105.44, 0.000
 2833,2018-05-01T10:45:29.371, 52.9817,247.7296,3384.795,3685.805, 14.7123,3410.0911,105.44, 0.000
 2834,2018-05-01T10:45:29.520, 52.9740,247.7280,3384.798,3685.802, 14.7153,3410.0955,105.45, 0.000
 2835,2018-05-01T10:45:29.668, 52.9662,247.7264,3384.801,3685.800, 14.7183,3410.0999,105.45, 0.000
 2836,2018-05-01T10:45:29.817, 52.9585,247.7248,3384.803,3685.798, 14.7213,3410.1042,105.46, 0.000
 2837,2018-05-01T10:45:29.965, 52.9507,247.7232,3384.806,3685.796, 14.7243,3410.1089,105.46, 0.000
 2838,2018-05-01T10:45:30.114, 52.9430,247.7216,3384.808,3685.794, 14.7273,3410.1133,105.47, 0.000
 2839,2018-05-01T10:45:30.262, 52.9352,247.7200,3384.811,3685.791, 14.7303,3410.1177,105.47, 0.000
 2840,2018-05-01T10:45:30.411, 52.9275,247.7183,3384.814,3685.789, 14.7333,3410.1221,105.48, 0.000
 2841,2018-05-01T10:45:30.548, 52.9197,247.7167,3384.816,3685.787, 14.7361,3410.1262,105.48, 0.000
 2842,2018-05-01T10:45:30.696, 52.9120,247.7151,3384.819,3685.785, 14.7391,3410.1306,105.49, 0.000
 2843,2018-05-01T10:45:30.845, 52.9042,247.7135,3384.822,3685.783, 14.7421,3410.1350,105.49, 0.000
 2844,2018-05-01T10:45:30.993, 52.8964,247.7119,3384.824,3685.781, 14.7451,3410.1394,105.49, 0.000
 2845,2018-05-01T10:45:31.142, 52.8887,247.7103,3384.827,3685.779, 14.7481,3410.1440,105.50, 0.000
 2846,2018-05-01T10:45:31.291, 52.8809,247.7086,3384.829,3685.776, 14.7511,3410.1484,105.50, 0.000
 2847,2018-05-01T10:45:31.439, 52.8732,247.7070,3384.832,3685.774, 14.7541,3410.1528,105.51, 0.000
 2848,2018-05-01T10:45:31.588, 52.8654,247.7054,3384.835,3685.772, 14.7572,3410.1572,105.51, 0.000
 2849,2018-05-01T10:45:31.736, 52.8577,247.7038,3384.837,3685.770, 14.7602,3410.1619,105.52, 0.000
 2850,2018-05-01T10:45:31.885, 52.8499,247.7022,3384.840,3685.768, 14.7632,3410.1663,105.52, 0.000
 2851,2018-05-01T10:45:32.022, 52.8422,247.7006,3384.843,3685.766, 14.7659,3410.1704,105.53, 0.000
 2852,2018-05-01T10:45:32.170, 52.8344,247.6990,3384.845,3685.763, 14.7689,3410.1748,105.53, 0.013
 2853,2018-05-01T10:45:32.319, 52.8267,247.6974,3384.848,3685.761, 14.7719,3410.1792,105.53, 0.013
 2854,2018-05-01T10:45:32.467, 52.8189,247.6957,3384.850,3685.759, 14.7749,3410.1836,105.54, 0.013
 2855,2018-05-01T10:45:32.616, 52.8111,247.6941,3384.853,3685.757, 14.7779,3410.1882,105.54, 0.013
 2856,2018-05-01T10:45:32.764, 52.8034,247.6925,3384.856,3685.755, 14.7810,3410.1926,105.55, 0.013
 2857,2018-05-01T10:45:32.913, 52.7956,247.6909,3384.858,3685.752, 14.7840,3410.1970,105.55, 0.013
 2858,2018-05-01T10:45:33.061, 52.7879,247.6893,3384.861,3685.750, 14.7870,3410.2014,105.56, 0.013
 2859,2018-05-01T10:45:33.210, 52.7801,247.6877,3384.864,3685.748, 14.7900,3410.2061,105.56, 0.013
 2860,2018-05-01T10:45:33.358, 52.7724,247.6861,3384.866,3685.746, 14.7930,3410.2104,105.57, 0.013
 2861,2018-05-01T10:45:33.495, 52.7646,247.6845,3384.869,3685.744, 14.7957,3410.2146,105.57, 0.013
 2862,2018-05-01T10:45:33.644, 52.7569,247.6829,3384.871,3685.742, 14.7987,3410.2190,105.57, 0.013
 2863,2018-05-01T10:45:33.792, 52.7491,247.6813,3384.874,3685.739, 14.8017,3410.2234,105.58, 0.013
 2864,2018-05-01T10:45:33.941, 52.7414,247.6797,3384.877,3685.737, 14.8048,3410.2278,105.58, 0.013
 2865,2018-05-01T10:45:34.089, 52.7336,247.6781,3384.879,3685.735, 14.8078,3410.2324,105.59, 0.013
 2866,2018-05-01T10:45:34.238, 52.7259,247.6764,3384.882,3685.733, 14.8108,3410.2368,105.59, 0.013
 2867,2018-05-01T10:45:34.386, 52.7181,247.6748,3384.885,3685.731, 14.8138,3410.2412,105.60, 0.013
 2868,2018-05-01T10:45:34.535, 52.7103,247.6732,3384.887,3685.728, 14.8168,3410.2458,105.60, 0.013
 2869,2018-05-01T10:45:34.683, 52.7026,247.6716,3384.890,3685.726, 14.8198,3410.2502,105.61, 0.013
 2870,2018-05-01T10:45:34.832, 52.6948,247.6700,3384.893,3685.724, 14.8228,3410.2546,105.61, 0.013
 2871,2018-05-01T10:45:34.969, 52.6871,247.6684,3384.895,3685.722, 14.8255,3410.2588,105.62, 0.013
 2872,2018-05-01T10:45:35.118, 52.6793,247.6668,3384.898,3685.720, 14.8285,3410.2632,105.62, 0.013
 2873,2018-05-01T10:45:35.266, 52.6716,247.6652,3384.900,3685.718, 14.8315,3410.2676,105.62, 0.013
 2874,2018-05-01T10:45:35.415, 52.6638,247.6636,3384.903,3685.715, 14.8345,3410.2722,105.63, 0.013
 2875,2018-05-01T10:45:35.563, 52.6561,247.6620,3384.906,3685.713, 14.8376,3410.2766,105.63, 0.013
 2876,2018-05-01T10:45:35.712, 52.6483,247.6604,3384.908,3685.711, 14.8406,3410.2810,105.64, 0.013
 2877,2018-05-01T10:45:35.860, 52.6406,247.6588,3384.911,3685.709, 14.8436,3410.2856,105.64, 0.013
 2878,2018-05-01T10:45:36.009, 52.6328,247.6572,3384.914,3685.707, 14.8466,3410.2900,105.65, 0.013
 2879,2018-05-01T10:45:36.157, 52.6250,247.6556,3384.916,3685.704, 14.8496,3410.2944,105.65, 0.013
 2880,2018-05-01T10:45:36.306, 52.6173,247.6540,3384.919,3685.702, 14.8526,3410.2991,105.66, 0.013
 2881,2018-05-01T10:45:36.443, 52.6095,247.6524,3384.922,3685.700, 14.8553,3410.3030,105.66, 0.013
 2882,2018-05-01T10:45:36.591, 52.6018,247.6508,3384.924,3685.698, 14.8583,3410.3076,105.66, 0.013
 2883,2018-05-01T10:45:36.740, 52.5940,247.6492,3384.927,3685.696, 14.8613,3410.3120,105.67, 0.013
 2884,2018-05-01T10:45:36.888, 52.5863,247.6476,3384.930,3685.694, 14.8643,3410.3167,105.67, 0.013
 2885,2018-05-01T10:45:37.037, 52.5785,247.6460,3384.932,3685.691, 14.8673,3410.3210,105.68, 0.013
 2886,2018-05-01T10:45:37.185, 52.5708,247.6444,3384.935,3685.689, 14.8703,3410.3254,105.68, 0.013
 2887,2018-05-01T10:45:37.334, 52.5630,247.6428,3384.938,3685.687, 14.8733,3410.3301,105.69, 0.013
 2888,2018-05-01T10:45:37.482, 52.5553,247.6412,3384.940,3685.685, 14.8764,3410.3345,105.69, 0.013
 2889,2018-05-01T10:45:37.631, 52.5475,247.6396,3384.943,3685.683, 14.8794,3410.3389,105.70, 0.013
 2890,2018-05-01T10:45:37.779, 52.5397,247.6380,3384.945,3685.680, 14.8824,3410.3435,105.70, 0.013
 2891,2018-05-01T10:45:37.928, 52.5320,247.6364,3384.948,3685.678, 14.8854,3410.3479,105.70, 0.013
 2892,2018-05-01T10:45:38.065, 52.5242,247.6348,3384.951,3685.676, 14.8881,3410.3521,105.71, 0.013
 2893,2018-05-01T10:45:38.213, 52.5165,247.6332,3384.953,3685.674, 14.8911,3410.3564,105.71, 0.013
 2894,2018-05-01T10:45:38.362, 52.5087,247.6316,3384.956,3685.672, 14.8941,3410.3611,105.72, 0.013
 2895,2018-05-01T10:45:38.510, 52.5010,247.6300,3384.959,3685.670, 14.8971,3410.3655,105.72, 0.013
 2896,2018-05-01T10:45:38.659, 52.4932,247.6284,3384.961,3685.667, 14.9001,3410.3699,105.73, 0.013
 2897,2018-05-01T10:45:38.808, 52.4855,247.6268,3384.964,3685.665, 14.9031,3410.3745,105.73, 0.013
 2898,2018-05-01T10:45:38.956, 52.4777,247.6252,3384.967,3685.663, 14.9061,3410.3789,105.74, 0.013
 2899,2018-05-01T10:45:39.105, 52.4700,247.6236,3384.969,3685.661, 14.9091,3410.3833,105.74, 0.013
 2900,2018-05-01T10:45:39.253, 52.4622,247.6220,3384.972,3685.659, 14.9121,3410.3877,105.75, 0.013
 2901,2018-05-01T10:45:39.402, 52.4544,247.6204,3384.975,3685.656, 14.9151,3410.3923,105.75, 0.013
 2902,2018-05-01T10:45:39.539, 52.4467,247.6188,3384.977,3685.654, 14.9179,3410.3965,105.75, 0.013
 2903,2018-05-01T10:45:39.687, 52.4389,247.6172,3384.980,3685.652, 14.9209,3410.4009,105.76, 0.013
 2904,2018-05-01T10:45:39.836, 52.4312,247.6156,3384.982,3685.650, 14.9239,3410.4055,105.76, 0.013
 2905,2018-05-01T10:45:39.984, 52.4234,247.6141,3384.985,3685.648, 14.9269,3410.4099,105.77, 0.013
 2906,2018-05-01T10:45:40.133, 52.4157,247.6125,3384.988,3685.645, 14.9299,3410.4143,105.77, 0.013
 2907,2018-05-01T10:45:40.281, 52.4079,247.6109,3384.990,3685.643, 14.9329,3410.4189,105.78, 0.013
 2908,2018-05-01T10:45:40.430, 52.4002,247.6093,3384.993,3685.641, 14.9359,3410.4233,105.78, 0.013
 2909,2018-05-01T10:45:40.578, 52.3924,247.6077,3384.996,3685.639, 14.9389,3410.4280,105.79, 0.013
 2910,2018-05-01T10:45:40.727, 52.3847,247.6061,3384.998,3685.637, 14.9419,3410.4324,105.79, 0.013
 2911,2018-05-01T10:45:40.875, 52.3769,247.6045,3385.001,3685.634, 14.9449,3410.4368,105.79, 0.013
 2912,2018-05-01T10:45:41.012, 52.3691,247.6029,3385.004,3685.632, 14.9477,3410.4409,105.80, 0.013
 2913,2018-05-01T10:45:41.161, 52.3614,247.6013,3385.006,3685.630, 14.9507,3410.4456,105.80, 0.013
 2914,2018-05-01T10:45:41.309, 52.3536,247.5997,3385.009,3685.628, 14.9537,3410.4500,105.81, 0.013
 2915,2018-05-01T10:45:41.458, 52.3459,247.5981,3385.012,3685.626, 14.9567,3410.4546,105.81, 0.013
 2916,2018-05-01T10:45:41.606, 52.3381,247.5966,3385.014,3685.623, 14.9597,3410.4590,105.82, 0.013
 2917,2018-05-01T10:45:41.755, 52.3304,247.5950,3385.017,3685.621, 14.9627,3410.4634,105.82, 0.013
 2918,2018-05-01T10:45:41.903, 52.3226,247.5934,3385.020,3685.619, 14.9657,3410.4680,105.83, 0.013
 2919,2018-05-01T10:45:42.052, 52.3149,247.5918,3385.022,3685.617, 14.9687,3410.4724,105.83, 0.013
 2920,2018-05-01T10:45:42.200, 52.3071,247.5902,3385.025,3685.615, 14.9717,3410.4768,105.83, 0.013
 2921,2018-05-01T10:45:42.349, 52.2994,247.5886,3385.028,3685.612, 14.9747,3410.4814,105.84, 0.013
 2922,2018-05-01T10:45:42.486, 52.2916,247.5870,3385.030,3685.610, 14.9775,3410.4856,105.84, 0.013
 2923,2018-05-01T10:45:42.635, 52.2838,247.5854,3385.033,3685.608, 14.9805,3410.4900,105.85, 0.013
 2924,2018-05-01T10:45:42.783, 52.2761,247.5839,3385.035,3685.606, 14.9835,3410.4946,105.85, 0.013
 2925,2018-05-01T10:45:42.932, 52.2683,247.5823,3385.038,3685.604, 14.9865,3410.4990,105.86, 0.013
 2926,2018-05-01T10:45:43.080, 52.2606,247.5807,3385.041,3685.601, 14.9894,3410.5037,105.86, 0.013
 2927,2018-05-01T10:45:43.229, 52.2528,247.5791,3385.043,3685.599, 14.9924,3410.5081,105.87, 0.013
 2928,2018-05-01T10:45:43.377, 52.2451,247.5775,3385.046,3685.597, 14.9954,3410.5127,105.87, 0.013
 2929,2018-05-01T10:45:43.526, 52.2373,247.5759,3385.049,3685.595, 14.9984,3410.5171,105.87, 0.013
 2930,2018-05-01T10:45:43.674, 52.2296,247.5744,3385.051,3685.593, 15.0014,3410.5215,105.88, 0.013
 2931,2018-05-01T10:45:43.823, 52.2218,247.5728,3385.054,3685.590, 15.0044,3410.5261,105.88, 0.013
 2932,2018-05-01T10:45:43.960, 52.2141,247.5712,3385.057,3685.588, 15.0072,3410.5303,105.89, 0.013
 2933,2018-05-01T10:45:44.108, 52.2063,247.5696,3385.059,3685.586, 15.0102,3410.5347,105.89, 0.013
 2934,2018-05-01T10:45:44.257, 52.1985,247.5680,3385.062,3685.584, 15.0132,3410.5393,105.90, 0.013
 2935,2018-05-01T10:45:44.405, 52.1908,247.5664,3385.065,3685.582, 15.0162,3410.5437,105.90, 0.013
 2936,2018-05-01T10:45:44.554, 52.1830,247.5648,3385.067,3685.579, 15.0192,3410.5481,105.91, 0.013
 2937,2018-05-01T10:45:44.702, 52.1753,247.5633,3385.070,3685.577, 15.0222,3410.5527,105.91, 0.013
 2938,2018-05-01T10:45:44.851, 52.1675,247.5617,3385.073,3685.575, 15.0252,3410.5571,105.91, 0.013
 2939,2018-05-01T10:45:44.999, 52.1598,247.5601,3385.075,3685.573, 15.0282,3410.5618,105.92, 0.013
 2940,2018-05-01T10:45:45.148, 52.1520,247.5585,3385.078,3685.570, 15.0312,3410.5664,105.92, 0.013
 2941,2018-05-01T10:45:45.296, 52.1443,247.5569,3385.081,3685.568, 15.0342,3410.5708,105.93, 0.013
 2942,2018-05-01T10:45:45.433, 52.1365,247.5554,3385.083,3685.566, 15.0370,3410.5750,105.93, 0.013
 2943,2018-05-01T10:45:45.582, 52.1287,247.5538,3385.086,3685.564, 15.0400,3410.5793,105.94, 0.013
 2944,2018-05-01T10:45:45.730, 52.1210,247.5522,3385.088,3685.562, 15.0430,3410.5840,105.94, 0.013
 2945,2018-05-01T10:45:45.879, 52.1132,247.5506,3385.091,3685.560, 15.0460,3410.5884,105.95, 0.013
 2946,2018-05-01T10:45:46.027, 52.1055,247.5491,3385.094,3685.557, 15.0490,3410.5930,105.95, 0.013
 2947,2018-05-01T10:45:46.176, 52.0977,247.5475,3385.096,3685.555, 15.0520,3410.5974,105.95, 0.013
 2948,2018-05-01T10:45:46.324, 52.0900,247.5459,3385.099,3685.553, 15.0550,3410.6021,105.96, 0.013
 2949,2018-05-01T10:45:46.473, 52.0822,247.5443,3385.102,3685.551, 15.0580,3410.6064,105.96, 0.013
 2950,2018-05-01T10:45:46.621, 52.0745,247.5427,3385.105,3685.548, 15.0610,3410.6111,105.97, 0.013
 2951,2018-05-01T10:45:46.770, 52.0667,247.5412,3385.107,3685.546, 15.0640,3410.6155,105.97, 0.013
 2952,2018-05-01T10:45:46.907, 52.0590,247.5396,3385.110,3685.544, 15.0667,3410.6196,105.98, 0.013
 2953,2018-05-01T10:45:47.056, 52.0512,247.5380,3385.112,3685.542, 15.0697,3410.6243,105.98, 0.013
 2954,2018-05-01T10:45:47.204, 52.0434,247.5364,3385.115,3685.540, 15.0727,3410.6287,105.99, 0.013
 2955,2018-05-01T10:45:47.353, 52.0357,247.5349,3385.118,3685.537, 15.0757,3410.6333,105.99, 0.013
 2956,2018-05-01T10:45:47.501, 52.0279,247.5333,3385.120,3685.535, 15.0787,3410.6377,106.00, 0.013
 2957,2018-05-01T10:45:47.650, 52.0202,247.5317,3385.123,3685.533, 15.0817,3410.6423,106.00, 0.013
 2958,2018-05-01T10:45:47.798, 52.0124,247.5301,3385.126,3685.531, 15.0847,3410.6467,106.00, 0.013
 2959,2018-05-01T10:45:47.947, 52.0047,247.5286,3385.128,3685.528, 15.0877,3410.6514,106.01, 0.013
 2960,2018-05-01T10:45:48.095, 51.9969,247.5270,3385.131,3685.526, 15.0907,3410.6558,106.01, 0.013
 2961,2018-05-01T10:45:48.244, 51.9892,247.5254,3385.134,3685.524, 15.0937,3410.6604,106.02, 0.013
 2962,2018-05-01T10:45:48.381, 51.9814,247.5238,3385.136,3685.522, 15.0965,3410.6646,106.02, 0.013
 2963,2018-05-01T10:45:48.529, 51.9736,247.5223,3385.139,3685.520, 15.0995,3410.6692,106.03, 0.013
 2964,2018-05-01T10:45:48.678, 51.9659,247.5207,3385.142,3685.517, 15.1025,3410.6736,106.03, 0.013
 2965,2018-05-01T10:45:48.826, 51.9581,247.5191,3385.144,3685.515, 15.1055,3410.6780,106.04, 0.013
 2966,2018-05-01T10:45:48.975, 51.9504,247.5175,3385.147,3685.513, 15.1085,3410.6826,106.04, 0.013
 2967,2018-05-01T10:45:49.123, 51.9426,247.5160,3385.150,3685.511, 15.1114,3410.6870,106.04, 0.013
 2968,2018-05-01T10:45:49.272, 51.9349,247.5144,3385.152,3685.508, 15.1144,3410.6917,106.05, 0.013
 2969,2018-05-01T10:45:49.420, 51.9271,247.5128,3385.155,3685.506, 15.1174,3410.6963,106.05, 0.013
 2970,2018-05-01T10:45:49.569, 51.9194,247.5113,3385.158,3685.504, 15.1204,3410.7007,106.06, 0.013
 2971,2018-05-01T10:45:49.706, 51.9116,247.5097,3385.160,3685.502, 15.1232,3410.7048,106.06, 0.013
 2972,2018-05-01T10:45:49.855, 51.9039,247.5081,3385.163,3685.500, 15.1262,3410.7095,106.07, 0.013
 2973,2018-05-01T10:45:50.003, 51.8961,247.5066,3385.166,3685.497, 15.1292,3410.7141,106.07, 0.013
 2974,2018-05-01T10:45:50.152, 51.8883,247.5050,3385.168,3685.495, 15.1322,3410.7185,106.08, 0.013
 2975,2018-05-01T10:45:50.300, 51.8806,247.5034,3385.171,3685.493, 15.1352,3410.7229,106.08, 0.013
 2976,2018-05-01T10:45:50.449, 51.8728,247.5018,3385.174,3685.491, 15.1382,3410.7275,106.08, 0.013
 2977,2018-05-01T10:45:50.597, 51.8651,247.5003,3385.176,3685.488, 15.1412,3410.7322,106.09, 0.013
 2978,2018-05-01T10:45:50.746, 51.8573,247.4987,3385.179,3685.486, 15.1442,3410.7366,106.09, 0.013
 2979,2018-05-01T10:45:50.894, 51.8496,247.4971,3385.182,3685.484, 15.1472,3410.7412,106.10, 0.013
 2980,2018-05-01T10:45:51.043, 51.8418,247.4956,3385.184,3685.482, 15.1502,3410.7456,106.10, 0.013
 2981,2018-05-01T10:45:51.180, 51.8341,247.4940,3385.187,3685.480, 15.1529,3410.7500,106.11, 0.013
 2982,2018-05-01T10:45:51.328, 51.8263,247.4924,3385.190,3685.477, 15.1559,3410.7544,106.11, 0.013
 2983,2018-05-01T10:45:51.477, 51.8185,247.4909,3385.192,3685.475, 15.1589,3410.7588,106.12, 0.013
 2984,2018-05-01T10:45:51.625, 51.8108,247.4893,3385.195,3685.473, 15.1619,3410.7634,106.12, 0.013
 2985,2018-05-01T10:45:51.774, 51.8030,247.4877,3385.198,3685.471, 15.1649,3410.7681,106.12, 0.013
 2986,2018-05-01T10:45:51.922, 51.7953,247.4862,3385.200,3685.468, 15.1679,3410.7725,106.13, 0.013
 2987,2018-05-01T10:45:52.071, 51.7875,247.4846,3385.203,3685.466, 15.1709,3410.7771,106.13, 0.013
 2988,2018-05-01T10:45:52.219, 51.7798,247.4831,3385.206,3685.464, 15.1739,3410.7815,106.14, 0.013
 2989,2018-05-01T10:45:52.368, 51.7720,247.4815,3385.208,3685.462, 15.1769,3410.7861,106.14, 0.013
 2990,2018-05-01T10:45:52.516, 51.7643,247.4799,3385.211,3685.459, 15.1799,3410.7908,106.15, 0.013
 2991,2018-05-01T10:45:52.653, 51.7565,247.4784,3385.214,3685.457, 15.1827,3410.7949,106.15, 0.013
 2992,2018-05-01T10:45:52.802, 51.7487,247.4768,3385.216,3685.455, 15.1857,3410.7993,106.16, 0.013
 2993,2018-05-01T10:45:52.950, 51.7410,247.4752,3385.219,3685.453, 15.1887,3410.8040,106.16, 0.013
 2994,2018-05-01T10:45:53.099, 51.7332,247.4737,3385.222,3685.451, 15.1916,3410.8086,106.16, 0.013
 2995,2018-05-01T10:45:53.247, 51.7255,247.4721,3385.224,3685.448, 15.1946,3410.8130,106.17, 0.013
 2996,2018-05-01T10:45:53.396, 51.7177,247.4706,3385.227,3685.446, 15.1976,3410.8176,106.17, 0.013
 2997,2018-05-01T10:45:53.544, 51.7100,247.4690,3385.230,3685.444, 15.2006,3410.8220,106.18, 0.013
 2998,2018-05-01T10:45:53.693, 51.7022,247.4674,3385.232,3685.442, 15.2036,3410.8267,106.18, 0.013
 2999,2018-05-01T10:45:53.841, 51.6945,247.4659,3385.235,3685.439, 15.2066,3410.8313,106.19, 0.013
 3000,2018-05-01T10:45:53.990, 51.6867,247.4643,3385.238,3685.437, 15.2096,3410.8357,106.19, 0.013
 3001,2018-05-01T10:45:54.127, 51.6790,247.4628,3385.240,3685.435, 15.2124,3410.8398,106.20, 0.013
 3002,2018-05-01T10:45:54.276, 51.6712,247.4612,3385.243,3685.433, 15.2154,3410.8445,106.20, 0.013
 3003,2018-05-01T10:45:54.424, 51.6634,247.4596,3385.246,3685.430, 15.2184,3410.8491,106.20, 0.013
 3004,2018-05-01T10:45:54.573, 51.6557,247.4581,3385.248,3685.428, 15.2214,3410.8535,106.21, 0.013
 3005,2018-05-01T10:45:54.721, 51.6479,247.4565,3385.251,3685.426, 15.2244,3410.8582,106.21, 0.013
 3006,2018-05-01T10:45:54.870, 51.6402,247.4550,3385.254,3685.424, 15.2274,3410.8628,106.22, 0.013
 3007,2018-05-01T10:45:55.018, 51.6324,247.4534,3385.256,3685.421, 15.2303,3410.8672,106.22, 0.013
 3008,2018-05-01T10:45:55.167, 51.6247,247.4518,3385.259,3685.419, 15.2333,3410.8718,106.23, 0.013
 3009,2018-05-01T10:45:55.315, 51.6169,247.4503,3385.262,3685.417, 15.2363,3410.8762,106.23, 0.013
 3010,2018-05-01T10:45:55.464, 51.6092,247.4487,3385.265,3685.415, 15.2393,3410.8809,106.24, 0.013
 3011,2018-05-01T10:45:55.601, 51.6014,247.4472,3385.267,3685.413, 15.2421,3410.8850,106.24, 0.038
 3012,2018-05-01T10:45:55.749, 51.5936,247.4456,3385.270,3685.410, 15.2451,3410.8896,106.24, 0.038
 3013,2018-05-01T10:45:55.898, 51.5859,247.4441,3385.272,3685.408, 15.2481,3410.8943,106.25, 0.038
 3014,2018-05-01T10:45:56.046, 51.5781,247.4425,3385.275,3685.406, 15.2511,3410.8987,106.25, 0.038
 3015,2018-05-01T10:45:56.195, 51.5704,247.4409,3385.278,3685.404, 15.2541,3410.9033,106.26, 0.038
 3016,2018-05-01T10:45:56.343, 51.5626,247.4394,3385.280,3685.401, 15.2571,3410.9077,106.26, 0.038
 3017,2018-05-01T10:45:56.492, 51.5549,247.4378,3385.283,3685.399, 15.2601,3410.9124,106.27, 0.038
 3018,2018-05-01T10:45:56.640, 51.5471,247.4363,3385.286,3685.397, 15.2630,3410.9170,106.27, 0.038
 3019,2018-05-01T10:45:56.789, 51.5394,247.4347,3385.289,3685.395, 15.2660,3410.9214,106.28, 0.038
 3020,2018-05-01T10:45:56.937, 51.5316,247.4332,3385.291,3685.392, 15.2690,3410.9260,106.28, 0.038
 3021,2018-05-01T10:45:57.074, 51.5238,247.4316,3385.294,3685.390, 15.2718,3410.9304,106.28, 0.038
 3022,2018-05-01T10:45:57.223, 51.5161,247.4301,3385.296,3685.388, 15.2748,3410.9348,106.29, 0.038
 3023,2018-05-01T10:45:57.372, 51.5083,247.4285,3385.299,3685.386, 15.2778,3410.9395,106.29, 0.038
 3024,2018-05-01T10:45:57.520, 51.5006,247.4270,3385.302,3685.383, 15.2808,3410.9441,106.30, 0.038
 3025,2018-05-01T10:45:57.669, 51.4928,247.4254,3385.305,3685.381, 15.2838,3410.9485,106.30, 0.038
 3026,2018-05-01T10:45:57.817, 51.4851,247.4239,3385.307,3685.379, 15.2868,3410.9531,106.31, 0.038
 3027,2018-05-01T10:45:57.966, 51.4773,247.4223,3385.310,3685.377, 15.2898,3410.9575,106.31, 0.038
 3028,2018-05-01T10:45:58.114, 51.4696,247.4207,3385.313,3685.374, 15.2927,3410.9622,106.32, 0.038
 3029,2018-05-01T10:45:58.263, 51.4618,247.4192,3385.315,3685.372, 15.2957,3410.9668,106.32, 0.038
 3030,2018-05-01T10:45:58.400, 51.4540,247.4176,3385.318,3685.370, 15.2985,3410.9709,106.32, 0.038
 3031,2018-05-01T10:45:58.548, 51.4463,247.4161,3385.321,3685.368, 15.3015,3410.9756,106.33, 0.038
 3032,2018-05-01T10:45:58.697, 51.4385,247.4146,3385.323,3685.365, 15.3045,3410.9800,106.33, 0.038
 3033,2018-05-01T10:45:58.845, 51.4308,247.4130,3385.326,3685.363, 15.3075,3410.9846,106.34, 0.038
 3034,2018-05-01T10:45:58.994, 51.4230,247.4115,3385.329,3685.361, 15.3105,3410.9893,106.34, 0.038
 3035,2018-05-01T10:45:59.142, 51.4153,247.4099,3385.331,3685.359, 15.3135,3410.9939,106.35, 0.038
 3036,2018-05-01T10:45:59.291, 51.4075,247.4084,3385.334,3685.356, 15.3165,3410.9983,106.35, 0.038
 3037,2018-05-01T10:45:59.439, 51.3998,247.4068,3385.337,3685.354, 15.3195,3411.0029,106.36, 0.038
 3038,2018-05-01T10:45:59.588, 51.3920,247.4053,3385.339,3685.352, 15.3224,3411.0076,106.36, 0.038
 3039,2018-05-01T10:45:59.736, 51.3842,247.4037,3385.342,3685.350, 15.3254,3411.0122,106.36, 0.038
 3040,2018-05-01T10:45:59.873, 51.3765,247.4022,3385.345,3685.347, 15.3282,3411.0164,106.37, 0.038
 3041,2018-05-01T10:46:00.022, 51.3687,247.4006,3385.347,3685.345, 15.3312,3411.0210,106.37, 0.038
 3042,2018-05-01T10:46:00.170, 51.3610,247.3991,3385.350,3685.343, 15.3342,3411.0254,106.38, 0.038
 3043,2018-05-01T10:46:00.319, 51.3532,247.3975,3385.353,3685.341, 15.3372,3411.0300,106.38, 0.038
 3044,2018-05-01T10:46:00.467, 51.3455,247.3960,3385.355,3685.338, 15.3402,3411.0347,106.39, 0.038
 3045,2018-05-01T10:46:00.616, 51.3377,247.3944,3385.358,3685.336, 15.3432,3411.0393,106.39, 0.038
 3046,2018-05-01T10:46:00.764, 51.3300,247.3929,3385.361,3685.334, 15.3461,3411.0437,106.40, 0.038
 3047,2018-05-01T10:46:00.913, 51.3222,247.3913,3385.364,3685.332, 15.3491,3411.0483,106.40, 0.038
 3048,2018-05-01T10:46:01.061, 51.3144,247.3898,3385.366,3685.329, 15.3521,3411.0530,106.40, 0.038
 3049,2018-05-01T10:46:01.210, 51.3067,247.3882,3385.369,3685.327, 15.3551,3411.0576,106.41, 0.038
 3050,2018-05-01T10:46:01.347, 51.2989,247.3867,3385.371,3685.325, 15.3579,3411.0618,106.41, 0.038
 3051,2018-05-01T10:46:01.496, 51.2912,247.3852,3385.374,3685.323, 15.3609,3411.0664,106.42, 0.038
 3052,2018-05-01T10:46:01.644, 51.2834,247.3836,3385.377,3685.320, 15.3639,3411.0708,106.42, 0.038
 3053,2018-05-01T10:46:01.793, 51.2757,247.3821,3385.380,3685.318, 15.3669,3411.0754,106.43, 0.038
 3054,2018-05-01T10:46:01.941, 51.2679,247.3805,3385.382,3685.316, 15.3698,3411.0801,106.43, 0.038
 3055,2018-05-01T10:46:02.090, 51.2602,247.3790,3385.385,3685.313, 15.3728,3411.0847,106.44, 0.038
 3056,2018-05-01T10:46:02.238, 51.2524,247.3775,3385.388,3685.311, 15.3758,3411.0891,106.44, 0.038
 3057,2018-05-01T10:46:02.387, 51.2446,247.3759,3385.390,3685.309, 15.3788,3411.0938,106.44, 0.038
 3058,2018-05-01T10:46:02.535, 51.2369,247.3744,3385.393,3685.307, 15.3818,3411.0984,106.45, 0.038
 3059,2018-05-01T10:46:02.684, 51.2291,247.3728,3385.396,3685.304, 15.3848,3411.1028,106.45, 0.038
 3060,2018-05-01T10:46:02.821, 51.2214,247.3713,3385.398,3685.302, 15.3876,3411.1072,106.46, 0.038
 3061,2018-05-01T10:46:02.969, 51.2136,247.3698,3385.401,3685.300, 15.3906,3411.1118,106.46, 0.038
 3062,2018-05-01T10:46:03.118, 51.2059,247.3682,3385.404,3685.298, 15.3935,3411.1162,106.47, 0.038
 3063,2018-05-01T10:46:03.266, 51.1981,247.3667,3385.406,3685.295, 15.3965,3411.1208,106.47, 0.038
 3064,2018-05-01T10:46:03.415, 51.1904,247.3651,3385.409,3685.293, 15.3995,3411.1255,106.48, 0.038
 3065,2018-05-01T10:46:03.563, 51.1826,247.3636,3385.412,3685.291, 15.4025,3411.1299,106.48, 0.038
 3066,2018-05-01T10:46:03.712, 51.1748,247.3620,3385.415,3685.289, 15.4055,3411.1345,106.48, 0.038
 3067,2018-05-01T10:46:03.860, 51.1671,247.3605,3385.417,3685.286, 15.4085,3411.1392,106.49, 0.038
 3068,2018-05-01T10:46:04.009, 51.1593,247.3590,3385.420,3685.284, 15.4115,3411.1438,106.49, 0.038
 3069,2018-05-01T10:46:04.146, 51.1516,247.3574,3385.423,3685.282, 15.4142,3411.1479,106.50, 0.038
 3070,2018-05-01T10:46:04.294, 51.1438,247.3559,3385.425,3685.280, 15.4172,3411.1526,106.50, 0.038
 3071,2018-05-01T10:46:04.443, 51.1361,247.3544,3385.428,3685.277, 15.4202,3411.1572,106.51, 0.038
 3072,2018-05-01T10:46:04.591, 51.1283,247.3528,3385.431,3685.275, 15.4232,3411.1619,106.51, 0.038
 3073,2018-05-01T10:46:04.740, 51.1206,247.3513,3385.433,3685.273, 15.4262,3411.1665,106.52, 0.038
 3074,2018-05-01T10:46:04.888, 51.1128,247.3497,3385.436,3685.270, 15.4292,3411.1709,106.52, 0.038
 3075,2018-05-01T10:46:05.037, 51.1050,247.3482,3385.439,3685.268, 15.4322,3411.1755,106.52, 0.038
 3076,2018-05-01T10:46:05.186, 51.0973,247.3467,3385.442,3685.266, 15.4352,3411.1802,106.53, 0.038
 3077,2018-05-01T10:46:05.334, 51.0895,247.3451,3385.444,3685.264, 15.4382,3411.1848,106.53, 0.038
 3078,2018-05-01T10:46:05.483, 51.0818,247.3436,3385.447,3685.261, 15.4412,3411.1895,106.54, 0.038
 3079,2018-05-01T10:46:05.620, 51.0740,247.3421,3385.449,3685.259, 15.4439,3411.1936,106.54, 0.038
 3080,2018-05-01T10:46:05.768, 51.0663,247.3405,3385.452,3685.257, 15.4469,3411.1982,106.55, 0.038
 3081,2018-05-01T10:46:05.917, 51.0585,247.3390,3385.455,3685.255, 15.4499,3411.2029,106.55, 0.038
 3082,2018-05-01T10:46:06.065, 51.0508,247.3375,3385.458,3685.252, 15.4529,3411.2075,106.56, 0.038
 3083,2018-05-01T10:46:06.214, 51.0430,247.3359,3385.460,3685.250, 15.4559,3411.2119,106.56, 0.038
 3084,2018-05-01T10:46:06.362, 51.0352,247.3344,3385.463,3685.248, 15.4589,3411.2166,106.56, 0.038
 3085,2018-05-01T10:46:06.511, 51.0275,247.3329,3385.466,3685.245, 15.4619,3411.2212,106.57, 0.038
 3086,2018-05-01T10:46:06.659, 51.0197,247.3313,3385.468,3685.243, 15.4648,3411.2258,106.57, 0.038
 3087,2018-05-01T10:46:06.808, 51.0120,247.3298,3385.471,3685.241, 15.4678,3411.2305,106.58, 0.038
 3088,2018-05-01T10:46:06.956, 51.0042,247.3283,3385.474,3685.239, 15.4708,3411.2351,106.58, 0.038
 3089,2018-05-01T10:46:07.093, 50.9965,247.3267,3385.476,3685.236, 15.4736,3411.2393,106.59, 0.038
 3090,2018-05-01T10:46:07.242, 50.9887,247.3252,3385.479,3685.234, 15.4766,3411.2439,106.59, 0.000
 3091,2018-05-01T10:46:07.390, 50.9810,247.3237,3385.482,3685.232, 15.4796,3411.2483,106.60, 0.000
 3092,2018-05-01T10:46:07.539, 50.9732,247.3221,3385.485,3685.230, 15.4825,3411.2529,106.60, 0.000
 3093,2018-05-01T10:46:07.687, 50.9654,247.3206,3385.487,3685.227, 15.4855,3411.2576,106.60, 0.000
 3094,2018-05-01T10:46:07.836, 50.9577,247.3191,3385.490,3685.225, 15.4885,3411.2622,106.61, 0.000
 3095,2018-05-01T10:46:07.984, 50.9499,247.3176,3385.493,3685.223, 15.4915,3411.2668,106.61, 0.000
 3096,2018-05-01T10:46:08.133, 50.9422,247.3160,3385.495,3685.220, 15.4945,3411.2715,106.62, 0.000
 3097,2018-05-01T10:46:08.281, 50.9344,247.3145,3385.498,3685.218, 15.4975,3411.2761,106.62, 0.000
 3098,2018-05-01T10:46:08.418, 50.9267,247.3130,3385.501,3685.216, 15.5002,3411.2803,106.63, 0.000
 3099,2018-05-01T10:46:08.567, 50.9189,247.3114,3385.503,3685.214, 15.5032,3411.2849,106.63, 0.000
 3100,2018-05-01T10:46:08.716, 50.9111,247.3099,3385.506,3685.211, 15.5062,3411.2896,106.64, 0.000
 3101,2018-05-01T10:46:08.864, 50.9034,247.3084,3385.509,3685.209, 15.5092,3411.2942,106.64, 0.000
 3102,2018-05-01T10:46:09.013, 50.8956,247.3069,3385.511,3685.207, 15.5122,3411.2986,106.64, 0.000
 3103,2018-05-01T10:46:09.161, 50.8879,247.3053,3385.514,3685.205, 15.5152,3411.3032,106.65, 0.000
 3104,2018-05-01T10:46:09.310, 50.8801,247.3038,3385.517,3685.202, 15.5182,3411.3081,106.65, 0.000
 3105,2018-05-01T10:46:09.458, 50.8724,247.3023,3385.520,3685.200, 15.5212,3411.3125,106.66, 0.000
 3106,2018-05-01T10:46:09.607, 50.8646,247.3008,3385.522,3685.198, 15.5242,3411.3171,106.66, 0.000
 3107,2018-05-01T10:46:09.755, 50.8569,247.2992,3385.525,3685.195, 15.5271,3411.3218,106.67, 0.000
 3108,2018-05-01T10:46:09.892, 50.8491,247.2977,3385.528,3685.193, 15.5299,3411.3262,106.67, 0.000
 3109,2018-05-01T10:46:10.041, 50.8413,247.2962,3385.530,3685.191, 15.5329,3411.3308,106.68, 0.000
 3110,2018-05-01T10:46:10.189, 50.8336,247.2946,3385.533,3685.189, 15.5359,3411.3352,106.68, 0.000
 3111,2018-05-01T10:46:10.338, 50.8258,247.2931,3385.536,3685.186, 15.5389,3411.3398,106.68, 0.000
 3112,2018-05-01T10:46:10.486, 50.8181,247.2916,3385.538,3685.184, 15.5418,3411.3445,106.69, 0.000
 3113,2018-05-01T10:46:10.635, 50.8103,247.2901,3385.541,3685.182, 15.5448,3411.3491,106.69, 0.000
 3114,2018-05-01T10:46:10.783, 50.8026,247.2885,3385.544,3685.179, 15.5478,3411.3538,106.70, 0.000
 3115,2018-05-01T10:46:10.932, 50.7948,247.2870,3385.547,3685.177, 15.5508,3411.3584,106.70, 0.000
 3116,2018-05-01T10:46:11.080, 50.7871,247.2855,3385.549,3685.175, 15.5538,3411.3630,106.71, 0.000
 3117,2018-05-01T10:46:11.229, 50.7793,247.2840,3385.552,3685.172, 15.5568,3411.3677,106.71, 0.000
 3118,2018-05-01T10:46:11.366, 50.7715,247.2825,3385.555,3685.170, 15.5595,3411.3718,106.72, 0.000
 3119,2018-05-01T10:46:11.514, 50.7638,247.2809,3385.557,3685.168, 15.5625,3411.3765,106.72, 0.000
 3120,2018-05-01T10:46:11.663, 50.7560,247.2794,3385.560,3685.166, 15.5655,3411.3811,106.72, 0.000
 3121,2018-05-01T10:46:11.811, 50.7483,247.2779,3385.563,3685.163, 15.5685,3411.3857,106.73, 0.000
 3122,2018-05-01T10:46:11.960, 50.7405,247.2764,3385.565,3685.161, 15.5715,3411.3904,106.73, 0.000
 3123,2018-05-01T10:46:12.108, 50.7328,247.2749,3385.568,3685.159, 15.5745,3411.3950,106.74, 0.000
 3124,2018-05-01T10:46:12.257, 50.7250,247.2733,3385.571,3685.156, 15.5775,3411.3997,106.74, 0.000
 3125,2018-05-01T10:46:12.405, 50.7172,247.2718,3385.574,3685.154, 15.5805,3411.4043,106.75, 0.000
 3126,2018-05-01T10:46:12.554, 50.7095,247.2703,3385.576,3685.152, 15.5834,3411.4087,106.75, 0.000
 3127,2018-05-01T10:46:12.691, 50.7017,247.2688,3385.579,3685.150, 15.5862,3411.4131,106.75, 0.000
 3128,2018-05-01T10:46:12.840, 50.6940,247.2672,3385.582,3685.147, 15.5892,3411.4177,106.76, 0.000
 3129,2018-05-01T10:46:12.988, 50.6862,247.2657,3385.584,3685.145, 15.5922,3411.4224,106.76, 0.000
 3130,2018-05-01T10:46:13.137, 50.6785,247.2642,3385.587,3685.143, 15.5952,3411.4270,106.77, 0.000
 3131,2018-05-01T10:46:13.285, 50.6707,247.2627,3385.590,3685.140, 15.5981,3411.4316,106.77, 0.000
 3132,2018-05-01T10:46:13.434, 50.6630,247.2612,3385.593,3685.138, 15.6011,3411.4363,106.78, 0.000
 3133,2018-05-01T10:46:13.582, 50.6552,247.2597,3385.595,3685.136, 15.6041,3411.4409,106.78, 0.000
 3134,2018-05-01T10:46:13.731, 50.6474,247.2581,3385.598,3685.134, 15.6071,3411.4456,106.79, 0.000
 3135,2018-05-01T10:46:13.879, 50.6397,247.2566,3385.601,3685.131, 15.6101,3411.4502,106.79, 0.000
 3136,2018-05-01T10:46:14.028, 50.6319,247.2551,3385.603,3685.129, 15.6131,3411.4546,106.80, 0.000
 3137,2018-05-01T10:46:14.165, 50.6242,247.2536,3385.606,3685.127, 15.6158,3411.4590,106.80, 0.000
 3138,2018-05-01T10:46:14.313, 50.6164,247.2521,3385.609,3685.124, 15.6188,3411.4636,106.80, 0.000
 3139,2018-05-01T10:46:14.462, 50.6087,247.2505,3385.611,3685.122, 15.6218,3411.4683,106.81, 0.000
 3140,2018-05-01T10:46:14.610, 50.6009,247.2490,3385.614,3685.120, 15.6248,3411.4729,106.81, 0.000
 3141,2018-05-01T10:46:14.759, 50.5932,247.2475,3385.617,3685.118, 15.6278,3411.4775,106.82, 0.000
 3142,2018-05-01T10:46:14.907, 50.5854,247.2460,3385.620,3685.115, 15.6308,3411.4822,106.82, 0.000
 3143,2018-05-01T10:46:15.056, 50.5776,247.2445,3385.622,3685.113, 15.6337,3411.4868,106.83, 0.000
 3144,2018-05-01T10:46:15.204, 50.5699,247.2430,3385.625,3685.111, 15.6367,3411.4915,106.83, 0.000
 3145,2018-05-01T10:46:15.353, 50.5621,247.2415,3385.628,3685.108, 15.6397,3411.4961,106.83, 0.000
 3146,2018-05-01T10:46:15.490, 50.5544,247.2399,3385.630,3685.106, 15.6425,3411.5005,106.84, 0.000
 3147,2018-05-01T10:46:15.638, 50.5466,247.2384,3385.633,3685.104, 15.6455,3411.5049,106.84, 0.000
 3148,2018-05-01T10:46:15.787, 50.5389,247.2369,3385.636,3685.101, 15.6484,3411.5095,106.85, 0.000
 3149,2018-05-01T10:46:15.935, 50.5311,247.2354,3385.638,3685.099, 15.6514,3411.5144,106.85, 0.000
 3150,2018-05-01T10:46:16.084, 50.5233,247.2339,3385.641,3685.097, 15.6544,3411.5188,106.86, 0.000
 3151,2018-05-01T10:46:16.233, 50.5156,247.2324,3385.644,3685.095, 15.6574,3411.5237,106.86, 0.000
 3152,2018-05-01T10:46:16.381, 50.5078,247.2309,3385.647,3685.092, 15.6604,3411.5283,106.87, 0.000
 3153,2018-05-01T10:46:16.530, 50.5001,247.2294,3385.649,3685.090, 15.6634,3411.5327,106.87, 0.000
 3154,2018-05-01T10:46:16.678, 50.4923,247.2278,3385.652,3685.088, 15.6663,3411.5376,106.87, 0.000
 3155,2018-05-01T10:46:16.827, 50.4846,247.2263,3385.655,3685.085, 15.6693,3411.5420,106.88, 0.000
 3156,2018-05-01T10:46:16.964, 50.4768,247.2248,3385.657,3685.083, 15.6721,3411.5464,106.88, 0.000
 3157,2018-05-01T10:46:17.112, 50.4691,247.2233,3385.660,3685.081, 15.6751,3411.5510,106.89, 0.000
 3158,2018-05-01T10:46:17.261, 50.4613,247.2218,3385.663,3685.078, 15.6781,3411.5557,106.89, 0.000
 3159,2018-05-01T10:46:17.409, 50.4535,247.2203,3385.666,3685.076, 15.6810,3411.5603,106.90, 0.000
 3160,2018-05-01T10:46:17.558, 50.4458,247.2188,3385.668,3685.074, 15.6840,3411.5649,106.90, 0.000
 3161,2018-05-01T10:46:17.706, 50.4380,247.2173,3385.671,3685.071, 15.6870,3411.5696,106.91, 0.000
 3162,2018-05-01T10:46:17.855, 50.4303,247.2158,3385.674,3685.069, 15.6900,3411.5742,106.91, 0.000
 3163,2018-05-01T10:46:18.003, 50.4225,247.2142,3385.676,3685.067, 15.6930,3411.5789,106.91, 0.000
 3164,2018-05-01T10:46:18.152, 50.4148,247.2128,3385.679,3685.064, 15.6960,3411.5835,106.92, 0.000
 3165,2018-05-01T10:46:18.289, 50.4070,247.2112,3385.682,3685.062, 15.6987,3411.5879,106.92, 0.000
 3166,2018-05-01T10:46:18.437, 50.3992,247.2097,3385.684,3685.060, 15.7017,3411.5925,106.93, 0.000
 3167,2018-05-01T10:46:18.586, 50.3915,247.2082,3385.687,3685.058, 15.7047,3411.5972,106.93, 0.000
 3168,2018-05-01T10:46:18.734, 50.3837,247.2067,3385.690,3685.055, 15.7077,3411.6018,106.94, 0.000
 3169,2018-05-01T10:46:18.883, 50.3760,247.2052,3385.693,3685.053, 15.7107,3411.6064,106.94, 0.000
 3170,2018-05-01T10:46:19.031, 50.3682,247.2037,3385.695,3685.051, 15.7136,3411.6111,106.95, 0.013
 3171,2018-05-01T10:46:19.180, 50.3605,247.2022,3385.698,3685.048, 15.7166,3411.6157,106.95, 0.013
 3172,2018-05-01T10:46:19.328, 50.3527,247.2007,3385.701,3685.046, 15.7196,3411.6204,106.95, 0.013
 3173,2018-05-01T10:46:19.477, 50.3450,247.1992,3385.704,3685.044, 15.7226,3411.6250,106.96, 0.013
 3174,2018-05-01T10:46:19.625, 50.3372,247.1977,3385.706,3685.041, 15.7256,3411.6296,106.96, 0.013
 3175,2018-05-01T10:46:19.763, 50.3294,247.1962,3385.709,3685.039, 15.7283,3411.6340,106.97, 0.013
 3176,2018-05-01T10:46:19.911, 50.3217,247.1947,3385.712,3685.037, 15.7313,3411.6387,106.97, 0.013
 3177,2018-05-01T10:46:20.060, 50.3139,247.1932,3385.714,3685.035, 15.7343,3411.6433,106.98, 0.013
 3178,2018-05-01T10:46:20.208, 50.3062,247.1917,3385.717,3685.032, 15.7373,3411.6479,106.98, 0.013
 3179,2018-05-01T10:46:20.357, 50.2984,247.1902,3385.720,3685.030, 15.7403,3411.6526,106.99, 0.013
 3180,2018-05-01T10:46:20.505, 50.2907,247.1886,3385.723,3685.028, 15.7432,3411.6572,106.99, 0.013
 3181,2018-05-01T10:46:20.654, 50.2829,247.1871,3385.725,3685.025, 15.7462,3411.6621,106.99, 0.013
 3182,2018-05-01T10:46:20.802, 50.2751,247.1856,3385.728,3685.023, 15.7492,3411.6665,107.00, 0.013
 3183,2018-05-01T10:46:20.951, 50.2674,247.1841,3385.731,3685.021, 15.7522,3411.6714,107.00, 0.013
 3184,2018-05-01T10:46:21.088, 50.2596,247.1826,3385.733,3685.018, 15.7549,3411.6755,107.01, 0.013
 3185,2018-05-01T10:46:21.236, 50.2519,247.1811,3385.736,3685.016, 15.7579,3411.6804,107.01, 0.013
 3186,2018-05-01T10:46:21.385, 50.2441,247.1796,3385.739,3685.014, 15.7609,3411.6848,107.02, 0.013
 3187,2018-05-01T10:46:21.533, 50.2364,247.1781,3385.741,3685.011, 15.7639,3411.6897,107.02, 0.013
 3188,2018-05-01T10:46:21.682, 50.2286,247.1766,3385.744,3685.009, 15.7669,3411.6941,107.02, 0.013
 3189,2018-05-01T10:46:21.830, 50.2208,247.1751,3385.747,3685.007, 15.7699,3411.6990,107.03, 0.013
 3190,2018-05-01T10:46:21.979, 50.2131,247.1736,3385.750,3685.004, 15.7728,3411.7036,107.03, 0.013
 3191,2018-05-01T10:46:22.127, 50.2053,247.1721,3385.752,3685.002, 15.7758,3411.7083,107.04, 0.013
 3192,2018-05-01T10:46:22.276, 50.1976,247.1706,3385.755,3685.000, 15.7788,3411.7129,107.04, 0.013
 3193,2018-05-01T10:46:22.424, 50.1898,247.1691,3385.758,3684.997, 15.7818,3411.7175,107.05, 0.013
 3194,2018-05-01T10:46:22.561, 50.1821,247.1676,3385.760,3684.995, 15.7845,3411.7219,107.05, 0.013
 3195,2018-05-01T10:46:22.710, 50.1743,247.1661,3385.763,3684.993, 15.7875,3411.7266,107.06, 0.013
 3196,2018-05-01T10:46:22.858, 50.1666,247.1646,3385.766,3684.991, 15.7905,3411.7312,107.06, 0.013
 3197,2018-05-01T10:46:23.007, 50.1588,247.1631,3385.769,3684.988, 15.7935,3411.7358,107.06, 0.013
 3198,2018-05-01T10:46:23.155, 50.1510,247.1616,3385.771,3684.986, 15.7965,3411.7405,107.07, 0.013
 3199,2018-05-01T10:46:23.304, 50.1433,247.1601,3385.774,3684.984, 15.7994,3411.7451,107.07, 0.013
 3200,2018-05-01T10:46:23.452, 50.1355,247.1586,3385.777,3684.981, 15.8024,3411.7500,107.08, 0.013
 3201,2018-05-01T10:46:23.601, 50.1278,247.1571,3385.780,3684.979, 15.8054,3411.7546,107.08, 0.013
 3202,2018-05-01T10:46:23.750, 50.1200,247.1556,3385.782,3684.976, 15.8084,3411.7593,107.09, 0.013
 3203,2018-05-01T10:46:23.887, 50.1123,247.1541,3385.785,3684.974, 15.8111,3411.7634,107.09, 0.013
 3204,2018-05-01T10:46:24.035, 50.1045,247.1526,3385.788,3684.972, 15.8141,3411.7683,107.10, 0.013
 3205,2018-05-01T10:46:24.184, 50.0967,247.1512,3385.790,3684.970, 15.8171,3411.7729,107.10, 0.013
 3206,2018-05-01T10:46:24.332, 50.0890,247.1496,3385.793,3684.967, 15.8201,3411.7776,107.10, 0.013
 3207,2018-05-01T10:46:24.481, 50.0812,247.1481,3385.796,3684.965, 15.8231,3411.7822,107.11, 0.013
 3208,2018-05-01T10:46:24.629, 50.0735,247.1467,3385.799,3684.963, 15.8261,3411.7869,107.11, 0.013
 3209,2018-05-01T10:46:24.778, 50.0657,247.1452,3385.801,3684.960, 15.8290,3411.7915,107.12, 0.013
 3210,2018-05-01T10:46:24.926, 50.0580,247.1437,3385.804,3684.958, 15.8320,3411.7964,107.12, 0.013
 3211,2018-05-01T10:46:25.075, 50.0502,247.1422,3385.807,3684.956, 15.8350,3411.8008,107.13, 0.013
 3212,2018-05-01T10:46:25.223, 50.0424,247.1407,3385.810,3684.953, 15.8380,3411.8057,107.13, 0.013
 3213,2018-05-01T10:46:25.360, 50.0347,247.1392,3385.812,3684.951, 15.8407,3411.8098,107.14, 0.013
 3214,2018-05-01T10:46:25.509, 50.0269,247.1377,3385.815,3684.949, 15.8437,3411.8147,107.14, 0.013
 3215,2018-05-01T10:46:25.657, 50.0192,247.1362,3385.818,3684.946, 15.8467,3411.8193,107.14, 0.013
 3216,2018-05-01T10:46:25.806, 50.0114,247.1347,3385.820,3684.944, 15.8497,3411.8240,107.15, 0.013
 3217,2018-05-01T10:46:25.954, 50.0037,247.1332,3385.823,3684.942, 15.8527,3411.8286,107.15, 0.013
 3218,2018-05-01T10:46:26.103, 49.9959,247.1317,3385.826,3684.939, 15.8556,3411.8333,107.16, 0.013
 3219,2018-05-01T10:46:26.251, 49.9882,247.1302,3385.829,3684.937, 15.8586,3411.8379,107.16, 0.013
 3220,2018-05-01T10:46:26.400, 49.9804,247.1287,3385.831,3684.935, 15.8616,3411.8428,107.17, 0.013
 3221,2018-05-01T10:46:26.548, 49.9726,247.1272,3385.834,3684.932, 15.8646,3411.8474,107.17, 0.013
 3222,2018-05-01T10:46:26.685, 49.9649,247.1257,3385.837,3684.930, 15.8673,3411.8518,107.17, 0.013
 3223,2018-05-01T10:46:26.834, 49.9571,247.1243,3385.839,3684.928, 15.8703,3411.8564,107.18, 0.013
 3224,2018-05-01T10:46:26.982, 49.9494,247.1228,3385.842,3684.925, 15.8733,3411.8611,107.18, 0.013
 3225,2018-05-01T10:46:27.131, 49.9416,247.1213,3385.845,3684.923, 15.8763,3411.8657,107.19, 0.013
 3226,2018-05-01T10:46:27.280, 49.9339,247.1198,3385.848,3684.921, 15.8792,3411.8706,107.19, 0.013
 3227,2018-05-01T10:46:27.428, 49.9261,247.1183,3385.850,3684.918, 15.8822,3411.8750,107.20, 0.013
 3228,2018-05-01T10:46:27.577, 49.9183,247.1168,3385.853,3684.916, 15.8852,3411.8799,107.20, 0.013
 3229,2018-05-01T10:46:27.725, 49.9106,247.1153,3385.856,3684.914, 15.8882,3411.8845,107.21, 0.013
 3230,2018-05-01T10:46:27.874, 49.9028,247.1138,3385.859,3684.911, 15.8912,3411.8892,107.21, 0.013
 3231,2018-05-01T10:46:28.011, 49.8951,247.1123,3385.861,3684.909, 15.8939,3411.8936,107.21, 0.013
 3232,2018-05-01T10:46:28.159, 49.8873,247.1109,3385.864,3684.907, 15.8969,3411.8982,107.22, 0.013
 3233,2018-05-01T10:46:28.308, 49.8796,247.1094,3385.867,3684.904, 15.8999,3411.9028,107.22, 0.013
 3234,2018-05-01T10:46:28.456, 49.8718,247.1079,3385.869,3684.902, 15.9029,3411.9077,107.23, 0.013
 3235,2018-05-01T10:46:28.605, 49.8640,247.1064,3385.872,3684.900, 15.9058,3411.9124,107.23, 0.013
 3236,2018-05-01T10:46:28.753, 49.8563,247.1049,3385.875,3684.897, 15.9088,3411.9170,107.24, 0.013
 3237,2018-05-01T10:46:28.902, 49.8485,247.1034,3385.878,3684.895, 15.9118,3411.9216,107.24, 0.013
 3238,2018-05-01T10:46:29.050, 49.8408,247.1019,3385.880,3684.893, 15.9148,3411.9265,107.25, 0.013
 3239,2018-05-01T10:46:29.199, 49.8330,247.1004,3385.883,3684.890, 15.9178,3411.9312,107.25, 0.013
 3240,2018-05-01T10:46:29.347, 49.8253,247.0990,3385.886,3684.888, 15.9207,3411.9358,107.25, 0.013
 3241,2018-05-01T10:46:29.484, 49.8175,247.0975,3385.888,3684.886, 15.9235,3411.9402,107.26, 0.013
 3242,2018-05-01T10:46:29.633, 49.8097,247.0960,3385.891,3684.883, 15.9265,3411.9448,107.26, 0.013
 3243,2018-05-01T10:46:29.781, 49.8020,247.0945,3385.894,3684.881, 15.9294,3411.9495,107.27, 0.013
 3244,2018-05-01T10:46:29.930, 49.7942,247.0930,3385.897,3684.879, 15.9324,3411.9541,107.27, 0.013
 3245,2018-05-01T10:46:30.078, 49.7865,247.0915,3385.899,3684.876, 15.9354,3411.9590,107.28, 0.013
 3246,2018-05-01T10:46:30.227, 49.7787,247.0900,3385.902,3684.874, 15.9384,3411.9636,107.28, 0.013
 3247,2018-05-01T10:46:30.375, 49.7710,247.0885,3385.905,3684.872, 15.9414,3411.9683,107.29, 0.013
 3248,2018-05-01T10:46:30.524, 49.7632,247.0871,3385.908,3684.869, 15.9443,3411.9729,107.29, 0.013
 3249,2018-05-01T10:46:30.672, 49.7555,247.0856,3385.910,3684.867, 15.9473,3411.9778,107.29, 0.013
 3250,2018-05-01T10:46:30.810, 49.7477,247.0841,3385.913,3684.865, 15.9501,3411.9819,107.30, 0.013
 3251,2018-05-01T10:46:30.958, 49.7399,247.0826,3385.916,3684.862, 15.9530,3411.9868,107.30, 0.013
 3252,2018-05-01T10:46:31.107, 49.7322,247.0811,3385.918,3684.860, 15.9560,3411.9915,107.31, 0.013
 3253,2018-05-01T10:46:31.255, 49.7244,247.0797,3385.921,3684.858, 15.9590,3411.9961,107.31, 0.013
 3254,2018-05-01T10:46:31.404, 49.7167,247.0782,3385.924,3684.855, 15.9620,3412.0010,107.32, 0.013
 3255,2018-05-01T10:46:31.552, 49.7089,247.0767,3385.927,3684.853, 15.9650,3412.0056,107.32, 0.013
 3256,2018-05-01T10:46:31.701, 49.7012,247.0752,3385.929,3684.850, 15.9679,3412.0103,107.32, 0.013
 3257,2018-05-01T10:46:31.849, 49.6934,247.0737,3385.932,3684.848, 15.9709,3412.0149,107.33, 0.013
 3258,2018-05-01T10:46:31.998, 49.6856,247.0723,3385.935,3684.846, 15.9739,3412.0198,107.33, 0.013
 3259,2018-05-01T10:46:32.135, 49.6779,247.0708,3385.937,3684.843, 15.9766,3412.0239,107.34, 0.013
 3260,2018-05-01T10:46:32.283, 49.6701,247.0693,3385.940,3684.841, 15.9796,3412.0288,107.34, 0.013
 3261,2018-05-01T10:46:32.432, 49.6624,247.0678,3385.943,3684.839, 15.9826,3412.0334,107.35, 0.013
 3262,2018-05-01T10:46:32.580, 49.6546,247.0663,3385.946,3684.836, 15.9856,3412.0381,107.35, 0.013
 3263,2018-05-01T10:46:32.729, 49.6469,247.0648,3385.948,3684.834, 15.9885,3412.0430,107.36, 0.013
 3264,2018-05-01T10:46:32.877, 49.6391,247.0634,3385.951,3684.832, 15.9915,3412.0476,107.36, 0.013
 3265,2018-05-01T10:46:33.026, 49.6313,247.0619,3385.954,3684.829, 15.9945,3412.0522,107.36, 0.013
 3266,2018-05-01T10:46:33.174, 49.6236,247.0604,3385.957,3684.827, 15.9975,3412.0569,107.37, 0.013
 3267,2018-05-01T10:46:33.323, 49.6158,247.0589,3385.959,3684.825, 16.0005,3412.0618,107.37, 0.013
 3268,2018-05-01T10:46:33.471, 49.6081,247.0574,3385.962,3684.822, 16.0034,3412.0664,107.38, 0.013
 3269,2018-05-01T10:46:33.608, 49.6003,247.0560,3385.965,3684.820, 16.0062,3412.0708,107.38, 0.013
 3270,2018-05-01T10:46:33.757, 49.5926,247.0545,3385.967,3684.818, 16.0092,3412.0754,107.39, 0.013
 3271,2018-05-01T10:46:33.905, 49.5848,247.0530,3385.970,3684.815, 16.0121,3412.0801,107.39, 0.013
 3272,2018-05-01T10:46:34.054, 49.5770,247.0515,3385.973,3684.813, 16.0151,3412.0850,107.40, 0.013
 3273,2018-05-01T10:46:34.202, 49.5693,247.0501,3385.976,3684.810, 16.0181,3412.0896,107.40, 0.013
 3274,2018-05-01T10:46:34.351, 49.5615,247.0486,3385.978,3684.808, 16.0211,3412.0945,107.40, 0.013
 3275,2018-05-01T10:46:34.499, 49.5538,247.0471,3385.981,3684.806, 16.0240,3412.0991,107.41, 0.013
 3276,2018-05-01T10:46:34.648, 49.5460,247.0456,3385.984,3684.803, 16.0270,3412.1038,107.41, 0.013
 3277,2018-05-01T10:46:34.797, 49.5383,247.0442,3385.987,3684.801, 16.0300,3412.1084,107.42, 0.013
 3278,2018-05-01T10:46:34.934, 49.5305,247.0427,3385.989,3684.799, 16.0328,3412.1128,107.42, 0.013
 3279,2018-05-01T10:46:35.082, 49.5227,247.0412,3385.992,3684.796, 16.0357,3412.1177,107.43, 0.013
 3280,2018-05-01T10:46:35.231, 49.5150,247.0397,3385.995,3684.794, 16.0387,3412.1223,107.43, 0.013
 3281,2018-05-01T10:46:35.379, 49.5072,247.0383,3385.998,3684.792, 16.0417,3412.1270,107.43, 0.013
 3282,2018-05-01T10:46:35.528, 49.4995,247.0368,3386.000,3684.789, 16.0447,3412.1316,107.44, 0.013
 3283,2018-05-01T10:46:35.676, 49.4917,247.0353,3386.003,3684.787, 16.0476,3412.1365,107.44, 0.013
 3284,2018-05-01T10:46:35.825, 49.4840,247.0338,3386.006,3684.785, 16.0506,3412.1411,107.45, 0.013
 3285,2018-05-01T10:46:35.973, 49.4762,247.0324,3386.009,3684.782, 16.0536,3412.1460,107.45, 0.013
 3286,2018-05-01T10:46:36.122, 49.4684,247.0309,3386.011,3684.780, 16.0566,3412.1506,107.46, 0.013
 3287,2018-05-01T10:46:36.259, 49.4607,247.0294,3386.014,3684.778, 16.0593,3412.1550,107.46, 0.013
 3288,2018-05-01T10:46:36.407, 49.4529,247.0279,3386.017,3684.775, 16.0623,3412.1597,107.47, 0.013
 3289,2018-05-01T10:46:36.556, 49.4452,247.0265,3386.019,3684.773, 16.0653,3412.1646,107.47, 0.062
 3290,2018-05-01T10:46:36.704, 49.4374,247.0250,3386.022,3684.770, 16.0682,3412.1692,107.47, 0.062
 3291,2018-05-01T10:46:36.853, 49.4297,247.0235,3386.025,3684.768, 16.0712,3412.1738,107.48, 0.062
 3292,2018-05-01T10:46:37.001, 49.4219,247.0220,3386.028,3684.766, 16.0742,3412.1787,107.48, 0.062
 3293,2018-05-01T10:46:37.150, 49.4141,247.0206,3386.030,3684.763, 16.0772,3412.1833,107.49, 0.062
 3294,2018-05-01T10:46:37.298, 49.4064,247.0191,3386.033,3684.761, 16.0801,3412.1880,107.49, 0.062
 3295,2018-05-01T10:46:37.447, 49.3986,247.0176,3386.036,3684.758, 16.0831,3412.1929,107.50, 0.062
 3296,2018-05-01T10:46:37.584, 49.3909,247.0162,3386.038,3684.756, 16.0859,3412.1973,107.50, 0.062
 3297,2018-05-01T10:46:37.733, 49.3831,247.0147,3386.041,3684.754, 16.0888,3412.2019,107.51, 0.062
 3298,2018-05-01T10:46:37.881, 49.3754,247.0132,3386.044,3684.752, 16.0918,3412.2068,107.51, 0.062
 3299,2018-05-01T10:46:38.030, 49.3676,247.0118,3386.047,3684.749, 16.0948,3412.2114,107.51, 0.062
 3300,2018-05-01T10:46:38.178, 49.3599,247.0103,3386.049,3684.747, 16.0978,3412.2161,107.52, 0.062
 3301,2018-05-01T10:46:38.327, 49.3521,247.0088,3386.052,3684.744, 16.1007,3412.2209,107.52, 0.062
 3302,2018-05-01T10:46:38.475, 49.3443,247.0074,3386.055,3684.742, 16.1037,3412.2256,107.53, 0.062
 3303,2018-05-01T10:46:38.624, 49.3366,247.0059,3386.058,3684.740, 16.1067,3412.2302,107.53, 0.062
 3304,2018-05-01T10:46:38.772, 49.3288,247.0044,3386.061,3684.737, 16.1097,3412.2351,107.54, 0.062
 3305,2018-05-01T10:46:38.921, 49.3211,247.0029,3386.063,3684.735, 16.1126,3412.2397,107.54, 0.062
 3306,2018-05-01T10:46:39.058, 49.3133,247.0015,3386.066,3684.733, 16.1154,3412.2441,107.54, 0.062
 3307,2018-05-01T10:46:39.206, 49.3055,247.0000,3386.069,3684.730, 16.1184,3412.2488,107.55, 0.062
 3308,2018-05-01T10:46:39.355, 49.2978,246.9985,3386.071,3684.728, 16.1213,3412.2537,107.55, 0.062
 3309,2018-05-01T10:46:39.503, 49.2900,246.9971,3386.074,3684.725, 16.1243,3412.2583,107.56, 0.062
 3310,2018-05-01T10:46:39.652, 49.2823,246.9956,3386.077,3684.723, 16.1273,3412.2632,107.56, 0.062
 3311,2018-05-01T10:46:39.800, 49.2745,246.9941,3386.080,3684.721, 16.1303,3412.2678,107.57, 0.062
 3312,2018-05-01T10:46:39.949, 49.2668,246.9927,3386.082,3684.718, 16.1332,3412.2727,107.57, 0.062
 3313,2018-05-01T10:46:40.097, 49.2590,246.9912,3386.085,3684.716, 16.1362,3412.2773,107.58, 0.062
 3314,2018-05-01T10:46:40.246, 49.2512,246.9897,3386.088,3684.713, 16.1392,3412.2820,107.58, 0.062
 3315,2018-05-01T10:46:40.383, 49.2435,246.9883,3386.090,3684.711, 16.1419,3412.2866,107.58, 0.062
 3316,2018-05-01T10:46:40.531, 49.2357,246.9868,3386.093,3684.709, 16.1449,3412.2913,107.59, 0.062
 3317,2018-05-01T10:46:40.680, 49.2280,246.9854,3386.096,3684.706, 16.1479,3412.2959,107.59, 0.062
 3318,2018-05-01T10:46:40.828, 49.2202,246.9839,3386.099,3684.704, 16.1509,3412.3008,107.60, 0.062
 3319,2018-05-01T10:46:40.977, 49.2125,246.9824,3386.102,3684.702, 16.1538,3412.3054,107.60, 0.062
 3320,2018-05-01T10:46:41.125, 49.2047,246.9810,3386.104,3684.699, 16.1568,3412.3103,107.61, 0.062
 3321,2018-05-01T10:46:41.274, 49.1969,246.9795,3386.107,3684.697, 16.1598,3412.3149,107.61, 0.062
 3322,2018-05-01T10:46:41.422, 49.1892,246.9780,3386.110,3684.695, 16.1628,3412.3196,107.62, 0.062
 3323,2018-05-01T10:46:41.571, 49.1814,246.9766,3386.113,3684.692, 16.1657,3412.3245,107.62, 0.062
 3324,2018-05-01T10:46:41.708, 49.1737,246.9751,3386.115,3684.690, 16.1685,3412.3289,107.62, 0.062
 3325,2018-05-01T10:46:41.857, 49.1659,246.9736,3386.118,3684.688, 16.1714,3412.3335,107.63, 0.062
 3326,2018-05-01T10:46:42.005, 49.1582,246.9722,3386.121,3684.685, 16.1744,3412.3384,107.63, 0.062
 3327,2018-05-01T10:46:42.154, 49.1504,246.9707,3386.123,3684.683, 16.1774,3412.3430,107.64, 0.062
 3328,2018-05-01T10:46:42.302, 49.1427,246.9693,3386.126,3684.680, 16.1804,3412.3479,107.64, 0.062
 3329,2018-05-01T10:46:42.451, 49.1349,246.9678,3386.129,3684.678, 16.1833,3412.3525,107.65, 0.025
 3330,2018-05-01T10:46:42.599, 49.1271,246.9663,3386.132,3684.676, 16.1863,3412.3574,107.65, 0.025
 3331,2018-05-01T10:46:42.748, 49.1194,246.9649,3386.134,3684.673, 16.1893,3412.3621,107.65, 0.025
 3332,2018-05-01T10:46:42.896, 49.1116,246.9634,3386.137,3684.671, 16.1923,3412.3667,107.66, 0.025
 3333,2018-05-01T10:46:43.033, 49.1039,246.9619,3386.140,3684.668, 16.1950,3412.3711,107.66, 0.025
 3334,2018-05-01T10:46:43.182, 49.0961,246.9605,3386.143,3684.666, 16.1980,3412.3760,107.67, 0.025
 3335,2018-05-01T10:46:43.330, 49.0883,246.9590,3386.145,3684.664, 16.2010,3412.3806,107.67, 0.025
 3336,2018-05-01T10:46:43.479, 49.0806,246.9576,3386.148,3684.661, 16.2039,3412.3855,107.68, 0.025
 3337,2018-05-01T10:46:43.627, 49.0728,246.9561,3386.151,3684.659, 16.2069,3412.3901,107.68, 0.025
 3338,2018-05-01T10:46:43.776, 49.0651,246.9547,3386.154,3684.656, 16.2099,3412.3950,107.69, 0.025
 3339,2018-05-01T10:46:43.924, 49.0573,246.9532,3386.156,3684.654, 16.2128,3412.3999,107.69, 0.025
 3340,2018-05-01T10:46:44.073, 49.0496,246.9517,3386.159,3684.652, 16.2158,3412.4045,107.69, 0.025
 3341,2018-05-01T10:46:44.221, 49.0418,246.9503,3386.162,3684.649, 16.2188,3412.4092,107.70, 0.025
 3342,2018-05-01T10:46:44.358, 49.0340,246.9488,3386.164,3684.647, 16.2215,3412.4138,107.70, 0.025
 3343,2018-05-01T10:46:44.507, 49.0263,246.9474,3386.167,3684.645, 16.2245,3412.4185,107.71, 0.025
 3344,2018-05-01T10:46:44.655, 49.0185,246.9459,3386.170,3684.642, 16.2275,3412.4231,107.71, 0.025
 3345,2018-05-01T10:46:44.804, 49.0108,246.9444,3386.173,3684.640, 16.2305,3412.4280,107.72, 0.025
 3346,2018-05-01T10:46:44.952, 49.0030,246.9430,3386.176,3684.637, 16.2334,3412.4326,107.72, 0.025
 3347,2018-05-01T10:46:45.101, 48.9953,246.9415,3386.178,3684.635, 16.2364,3412.4375,107.72, 0.025
 3348,2018-05-01T10:46:45.249, 48.9875,246.9401,3386.181,3684.633, 16.2394,3412.4421,107.73, 0.025
 3349,2018-05-01T10:46:45.398, 48.9797,246.9386,3386.184,3684.630, 16.2423,3412.4470,107.73, 0.025
 3350,2018-05-01T10:46:45.547, 48.9720,246.9372,3386.187,3684.628, 16.2453,3412.4519,107.74, 0.025
 3351,2018-05-01T10:46:45.695, 48.9642,246.9357,3386.189,3684.625, 16.2483,3412.4565,107.74, 0.025
 3352,2018-05-01T10:46:45.832, 48.9565,246.9342,3386.192,3684.623, 16.2510,3412.4609,107.75, 0.025
 3353,2018-05-01T10:46:45.981, 48.9487,246.9328,3386.195,3684.621, 16.2540,3412.4658,107.75, 0.025
 3354,2018-05-01T10:46:46.129, 48.9410,246.9313,3386.197,3684.618, 16.2570,3412.4705,107.76, 0.025
 3355,2018-05-01T10:46:46.278, 48.9332,246.9299,3386.200,3684.616, 16.2599,3412.4751,107.76, 0.025
 3356,2018-05-01T10:46:46.426, 48.9254,246.9284,3386.203,3684.614, 16.2629,3412.4800,107.76, 0.025
 3357,2018-05-01T10:46:46.575, 48.9177,246.9270,3386.206,3684.611, 16.2659,3412.4849,107.77, 0.025
 3358,2018-05-01T10:46:46.723, 48.9099,246.9255,3386.209,3684.609, 16.2689,3412.4895,107.77, 0.025
 3359,2018-05-01T10:46:46.872, 48.9022,246.9241,3386.211,3684.606, 16.2718,3412.4944,107.78, 0.025
 3360,2018-05-01T10:46:47.020, 48.8944,246.9226,3386.214,3684.604, 16.2748,3412.4990,107.78, 0.025
 3361,2018-05-01T10:46:47.157, 48.8867,246.9212,3386.217,3684.602, 16.2775,3412.5034,107.79, 0.025
 3362,2018-05-01T10:46:47.306, 48.8789,246.9197,3386.219,3684.599, 16.2805,3412.5083,107.79, 0.025
 3363,2018-05-01T10:46:47.454, 48.8711,246.9183,3386.222,3684.597, 16.2835,3412.5129,107.79, 0.025
 3364,2018-05-01T10:46:47.603, 48.8634,246.9168,3386.225,3684.594, 16.2865,3412.5178,107.80, 0.025
 3365,2018-05-01T10:46:47.751, 48.8556,246.9154,3386.228,3684.592, 16.2894,3412.5227,107.80, 0.025
 3366,2018-05-01T10:46:47.900, 48.8479,246.9139,3386.230,3684.590, 16.2924,3412.5273,107.81, 0.025
 3367,2018-05-01T10:46:48.048, 48.8401,246.9124,3386.233,3684.587, 16.2954,3412.5320,107.81, 0.025
 3368,2018-05-01T10:46:48.197, 48.8324,246.9110,3386.236,3684.585, 16.2983,3412.5369,107.82, 0.000
 3369,2018-05-01T10:46:48.345, 48.8246,246.9095,3386.239,3684.582, 16.3013,3412.5417,107.82, 0.000
 3370,2018-05-01T10:46:48.482, 48.8168,246.9081,3386.241,3684.580, 16.3041,3412.5461,107.83, 0.000
 3371,2018-05-01T10:46:48.631, 48.8091,246.9066,3386.244,3684.578, 16.3070,3412.5508,107.83, 0.000
 3372,2018-05-01T10:46:48.780, 48.8013,246.9052,3386.247,3684.575, 16.3100,3412.5557,107.83, 0.000
 3373,2018-05-01T10:46:48.928, 48.7936,246.9037,3386.250,3684.573, 16.3130,3412.5603,107.84, 0.000
 3374,2018-05-01T10:46:49.077, 48.7858,246.9023,3386.252,3684.570, 16.3159,3412.5652,107.84, 0.000
 3375,2018-05-01T10:46:49.225, 48.7781,246.9008,3386.255,3684.568, 16.3189,3412.5701,107.85, 0.000
 3376,2018-05-01T10:46:49.374, 48.7703,246.8994,3386.258,3684.566, 16.3219,3412.5747,107.85, 0.000
 3377,2018-05-01T10:46:49.522, 48.7625,246.8979,3386.261,3684.563, 16.3249,3412.5796,107.86, 0.000
 3378,2018-05-01T10:46:49.671, 48.7548,246.8965,3386.263,3684.561, 16.3278,3412.5842,107.86, 0.000
 3379,2018-05-01T10:46:49.808, 48.7470,246.8951,3386.266,3684.559, 16.3306,3412.5886,107.86, 0.000
 3380,2018-05-01T10:46:49.956, 48.7393,246.8936,3386.269,3684.556, 16.3335,3412.5935,107.87, 0.000
 3381,2018-05-01T10:46:50.105, 48.7315,246.8922,3386.272,3684.554, 16.3365,3412.5984,107.87, 0.000
 3382,2018-05-01T10:46:50.253, 48.7238,246.8907,3386.274,3684.551, 16.3395,3412.6030,107.88, 0.000
 3383,2018-05-01T10:46:50.402, 48.7160,246.8893,3386.277,3684.549, 16.3424,3412.6079,107.88, 0.000
 3384,2018-05-01T10:46:50.550, 48.7082,246.8878,3386.280,3684.546, 16.3454,3412.6128,107.89, 0.000
 3385,2018-05-01T10:46:50.699, 48.7005,246.8864,3386.283,3684.544, 16.3484,3412.6174,107.89, 0.000
 3386,2018-05-01T10:46:50.847, 48.6927,246.8849,3386.285,3684.542, 16.3514,3412.6223,107.90, 0.000
 3387,2018-05-01T10:46:50.996, 48.6850,246.8835,3386.288,3684.539, 16.3543,3412.6270,107.90, 0.000
 3388,2018-05-01T10:46:51.133, 48.6772,246.8820,3386.291,3684.537, 16.3571,3412.6313,107.90, 0.000
 3389,2018-05-01T10:46:51.281, 48.6695,246.8806,3386.294,3684.534, 16.3600,3412.6362,107.91, 0.000
 3390,2018-05-01T10:46:51.430, 48.6617,246.8791,3386.296,3684.532, 16.3630,3412.6411,107.91, 0.000
 3391,2018-05-01T10:46:51.578, 48.6539,246.8777,3386.299,3684.530, 16.3660,3412.6458,107.92, 0.000
 3392,2018-05-01T10:46:51.727, 48.6462,246.8763,3386.302,3684.527, 16.3689,3412.6506,107.92, 0.000
 3393,2018-05-01T10:46:51.875, 48.6384,246.8748,3386.305,3684.525, 16.3719,3412.6555,107.93, 0.000
 3394,2018-05-01T10:46:52.024, 48.6307,246.8734,3386.307,3684.522, 16.3749,3412.6602,107.93, 0.000
 3395,2018-05-01T10:46:52.172, 48.6229,246.8719,3386.310,3684.520, 16.3779,3412.6650,107.94, 0.000
 3396,2018-05-01T10:46:52.321, 48.6151,246.8705,3386.313,3684.517, 16.3808,3412.6699,107.94, 0.000
 3397,2018-05-01T10:46:52.458, 48.6074,246.8690,3386.316,3684.515, 16.3836,3412.6743,107.94, 0.000
 3398,2018-05-01T10:46:52.607, 48.5996,246.8676,3386.318,3684.513, 16.3865,3412.6790,107.95, 0.000
 3399,2018-05-01T10:46:52.755, 48.5919,246.8661,3386.321,3684.510, 16.3895,3412.6838,107.95, 0.000
 3400,2018-05-01T10:46:52.904, 48.5841,246.8647,3386.324,3684.508, 16.3925,3412.6887,107.96, 0.000
 3401,2018-05-01T10:46:53.052, 48.5764,246.8633,3386.327,3684.506, 16.3954,3412.6934,107.96, 0.000
 3402,2018-05-01T10:46:53.201, 48.5686,246.8618,3386.329,3684.503, 16.3984,3412.6982,107.97, 0.000
 3403,2018-05-01T10:46:53.349, 48.5608,246.8604,3386.332,3684.501, 16.4014,3412.7029,107.97, 0.000
 3404,2018-05-01T10:46:53.498, 48.5531,246.8589,3386.335,3684.498, 16.4043,3412.7078,107.97, 0.000
 3405,2018-05-01T10:46:53.646, 48.5453,246.8575,3386.338,3684.496, 16.4073,3412.7126,107.98, 0.000
 3406,2018-05-01T10:46:53.783, 48.5376,246.8561,3386.340,3684.494, 16.4101,3412.7170,107.98, 0.000
 3407,2018-05-01T10:46:53.932, 48.5298,246.8546,3386.343,3684.491, 16.4130,3412.7217,107.99, 0.000
 3408,2018-05-01T10:46:54.080, 48.5221,246.8532,3386.346,3684.489, 16.4160,3412.7266,107.99, 0.087
 3409,2018-05-01T10:46:54.229, 48.5143,246.8517,3386.349,3684.486, 16.4190,3412.7314,108.00, 0.087
 3410,2018-05-01T10:46:54.377, 48.5065,246.8503,3386.351,3684.484, 16.4219,3412.7361,108.00, 0.087
 3411,2018-05-01T10:46:54.526, 48.4988,246.8489,3386.354,3684.481, 16.4249,3412.7410,108.01, 0.087
 3412,2018-05-01T10:46:54.674, 48.4910,246.8474,3386.357,3684.479, 16.4279,3412.7458,108.01, 0.087
 3413,2018-05-01T10:46:54.823, 48.4833,246.8460,3386.360,3684.477, 16.4308,3412.7505,108.01, 0.087
 3414,2018-05-01T10:46:54.971, 48.4755,246.8445,3386.363,3684.474, 16.4338,3412.7554,108.02, 0.087
 3415,2018-05-01T10:46:55.108, 48.4678,246.8431,3386.365,3684.472, 16.4365,3412.7600,108.02, 0.087
 3416,2018-05-01T10:46:55.257, 48.4600,246.8417,3386.368,3684.469, 16.4395,3412.7646,108.03, 0.087
 3417,2018-05-01T10:46:55.405, 48.4522,246.8402,3386.371,3684.467, 16.4425,3412.7695,108.03, 0.087
 3418,2018-05-01T10:46:55.554, 48.4445,246.8388,3386.373,3684.465, 16.4454,3412.7744,108.04, 0.087
 3419,2018-05-01T10:46:55.702, 48.4367,246.8374,3386.376,3684.462, 16.4484,3412.7791,108.04, 0.087
 3420,2018-05-01T10:46:55.851, 48.4290,246.8359,3386.379,3684.460, 16.4514,3412.7839,108.04, 0.087
 3421,2018-05-01T10:46:55.999, 48.4212,246.8345,3386.382,3684.457, 16.4543,3412.7888,108.05, 0.087
 3422,2018-05-01T10:46:56.148, 48.4134,246.8330,3386.385,3684.455, 16.4573,3412.7935,108.05, 0.087
 3423,2018-05-01T10:46:56.296, 48.4057,246.8316,3386.387,3684.452, 16.4603,3412.7983,108.06, 0.087
 3424,2018-05-01T10:46:56.434, 48.3979,246.8302,3386.390,3684.450, 16.4630,3412.8027,108.06, 0.087
 3425,2018-05-01T10:46:56.582, 48.3902,246.8287,3386.393,3684.448, 16.4660,3412.8076,108.07, 0.087
 3426,2018-05-01T10:46:56.731, 48.3824,246.8273,3386.395,3684.445, 16.4690,3412.8125,108.07, 0.087
 3427,2018-05-01T10:46:56.879, 48.3747,246.8259,3386.398,3684.443, 16.4719,3412.8171,108.08, 0.087
 3428,2018-05-01T10:46:57.028, 48.3669,246.8244,3386.401,3684.440, 16.4749,3412.8220,108.08, 0.087
 3429,2018-05-01T10:46:57.176, 48.3591,246.8230,3386.404,3684.438, 16.4779,3412.8269,108.08, 0.087
 3430,2018-05-01T10:46:57.325, 48.3514,246.8215,3386.407,3684.435, 16.4808,3412.8318,108.09, 0.087
 3431,2018-05-01T10:46:57.473, 48.3436,246.8201,3386.409,3684.433, 16.4838,3412.8364,108.09, 0.087
 3432,2018-05-01T10:46:57.622, 48.3359,246.8187,3386.412,3684.431, 16.4868,3412.8413,108.10, 0.087
 3433,2018-05-01T10:46:57.759, 48.3281,246.8172,3386.415,3684.428, 16.4895,3412.8457,108.10, 0.087
 3434,2018-05-01T10:46:57.907, 48.3204,246.8158,3386.417,3684.426, 16.4925,3412.8506,108.11, 0.087
 3435,2018-05-01T10:46:58.056, 48.3126,246.8144,3386.420,3684.423, 16.4954,3412.8555,108.11, 0.087
 3436,2018-05-01T10:46:58.204, 48.3048,246.8129,3386.423,3684.421, 16.4984,3412.8601,108.11, 0.087
 3437,2018-05-01T10:46:58.353, 48.2971,246.8115,3386.426,3684.418, 16.5014,3412.8650,108.12, 0.087
 3438,2018-05-01T10:46:58.501, 48.2893,246.8101,3386.429,3684.416, 16.5043,3412.8699,108.12, 0.087
 3439,2018-05-01T10:46:58.650, 48.2816,246.8087,3386.431,3684.414, 16.5073,3412.8745,108.13, 0.087
 3440,2018-05-01T10:46:58.798, 48.2738,246.8072,3386.434,3684.411, 16.5103,3412.8794,108.13, 0.087
 3441,2018-05-01T10:46:58.947, 48.2661,246.8058,3386.437,3684.409, 16.5132,3412.8843,108.14, 0.087
 3442,2018-05-01T10:46:59.084, 48.2583,246.8044,3386.439,3684.406, 16.5160,3412.8887,108.14, 0.087
 3443,2018-05-01T10:46:59.232, 48.2505,246.8029,3386.442,3684.404, 16.5189,3412.8936,108.15, 0.087
 3444,2018-05-01T10:46:59.381, 48.2428,246.8015,3386.445,3684.402, 16.5219,3412.8984,108.15, 0.087
 3445,2018-05-01T10:46:59.529, 48.2350,246.8001,3386.448,3684.399, 16.5249,3412.9033,108.15, 0.087
 3446,2018-05-01T10:46:59.678, 48.2273,246.7986,3386.451,3684.397, 16.5278,3412.9080,108.16, 0.087
 3447,2018-05-01T10:46:59.826, 48.2195,246.7972,3386.453,3684.394, 16.5308,3412.9128,108.16, 0.087
 3448,2018-05-01T10:46:59.975, 48.2117,246.7958,3386.456,3684.392, 16.5338,3412.9177,108.17, 0.038
 3449,2018-05-01T10:47:00.124, 48.2040,246.7943,3386.459,3684.389, 16.5367,3412.9226,108.17, 0.038
 3450,2018-05-01T10:47:00.272, 48.1962,246.7929,3386.462,3684.387, 16.5397,3412.9272,108.18, 0.038
 3451,2018-05-01T10:47:00.409, 48.1885,246.7915,3386.464,3684.385, 16.5424,3412.9319,108.18, 0.038
 3452,2018-05-01T10:47:00.558, 48.1807,246.7901,3386.467,3684.382, 16.5454,3412.9365,108.18, 0.038
 3453,2018-05-01T10:47:00.706, 48.1730,246.7886,3386.470,3684.380, 16.5484,3412.9414,108.19, 0.038
 3454,2018-05-01T10:47:00.855, 48.1652,246.7872,3386.473,3684.377, 16.5513,3412.9463,108.19, 0.038
 3455,2018-05-01T10:47:01.003, 48.1574,246.7858,3386.475,3684.375, 16.5543,3412.9512,108.20, 0.038
 3456,2018-05-01T10:47:01.152, 48.1497,246.7843,3386.478,3684.372, 16.5573,3412.9558,108.20, 0.038
 3457,2018-05-01T10:47:01.300, 48.1419,246.7829,3386.481,3684.370, 16.5602,3412.9607,108.21, 0.038
 3458,2018-05-01T10:47:01.449, 48.1342,246.7815,3386.484,3684.367, 16.5632,3412.9656,108.21, 0.038
 3459,2018-05-01T10:47:01.597, 48.1264,246.7800,3386.487,3684.365, 16.5662,3412.9705,108.22, 0.038
 3460,2018-05-01T10:47:01.734, 48.1187,246.7786,3386.489,3684.363, 16.5689,3412.9749,108.22, 0.038
 3461,2018-05-01T10:47:01.883, 48.1109,246.7772,3386.492,3684.360, 16.5719,3412.9797,108.22, 0.038
 3462,2018-05-01T10:47:02.031, 48.1031,246.7758,3386.495,3684.358, 16.5748,3412.9846,108.23, 0.038
 3463,2018-05-01T10:47:02.180, 48.0954,246.7743,3386.497,3684.355, 16.5778,3412.9895,108.23, 0.038
 3464,2018-05-01T10:47:02.328, 48.0876,246.7729,3386.500,3684.353, 16.5808,3412.9941,108.24, 0.038
 3465,2018-05-01T10:47:02.477, 48.0799,246.7715,3386.503,3684.350, 16.5837,3412.9990,108.24, 0.038
 3466,2018-05-01T10:47:02.625, 48.0721,246.7701,3386.506,3684.348, 16.5867,3413.0039,108.25, 0.038
 3467,2018-05-01T10:47:02.774, 48.0644,246.7686,3386.509,3684.345, 16.5896,3413.0088,108.25, 0.038
 3468,2018-05-01T10:47:02.922, 48.0566,246.7672,3386.511,3684.343, 16.5926,3413.0137,108.25, 0.038
 3469,2018-05-01T10:47:03.060, 48.0488,246.7658,3386.514,3684.341, 16.5953,3413.0181,108.26, 0.038
 3470,2018-05-01T10:47:03.208, 48.0411,246.7644,3386.517,3684.338, 16.5983,3413.0229,108.26, 0.038
 3471,2018-05-01T10:47:03.357, 48.0333,246.7629,3386.519,3684.336, 16.6013,3413.0276,108.27, 0.038
 3472,2018-05-01T10:47:03.505, 48.0256,246.7615,3386.522,3684.333, 16.6042,3413.0327,108.27, 0.038
 3473,2018-05-01T10:47:03.654, 48.0178,246.7601,3386.525,3684.331, 16.6072,3413.0374,108.28, 0.038
 3474,2018-05-01T10:47:03.802, 48.0100,246.7587,3386.528,3684.328, 16.6102,3413.0422,108.28, 0.038
 3475,2018-05-01T10:47:03.951, 48.0023,246.7572,3386.531,3684.326, 16.6131,3413.0471,108.28, 0.038
 3476,2018-05-01T10:47:04.099, 47.9945,246.7558,3386.533,3684.323, 16.6161,3413.0520,108.29, 0.038
 3477,2018-05-01T10:47:04.248, 47.9868,246.7544,3386.536,3684.321, 16.6191,3413.0569,108.29, 0.038
 3478,2018-05-01T10:47:04.385, 47.9790,246.7530,3386.539,3684.319, 16.6218,3413.0613,108.30, 0.038
 3479,2018-05-01T10:47:04.533, 47.9713,246.7516,3386.542,3684.316, 16.6248,3413.0662,108.30, 0.038
 3480,2018-05-01T10:47:04.682, 47.9635,246.7501,3386.544,3684.314, 16.6277,3413.0710,108.31, 0.038
 3481,2018-05-01T10:47:04.830, 47.9557,246.7487,3386.547,3684.311, 16.6307,3413.0757,108.31, 0.038
 3482,2018-05-01T10:47:04.979, 47.9480,246.7473,3386.550,3684.309, 16.6337,3413.0808,108.32, 0.038
 3483,2018-05-01T10:47:05.127, 47.9402,246.7459,3386.553,3684.306, 16.6366,3413.0854,108.32, 0.038
 3484,2018-05-01T10:47:05.276, 47.9325,246.7444,3386.555,3684.304, 16.6396,3413.0903,108.32, 0.038
 3485,2018-05-01T10:47:05.424, 47.9247,246.7430,3386.558,3684.301, 16.6425,3413.0952,108.33, 0.038
 3486,2018-05-01T10:47:05.573, 47.9169,246.7416,3386.561,3684.299, 16.6455,3413.1001,108.33, 0.038
 3487,2018-05-01T10:47:05.710, 47.9092,246.7402,3386.564,3684.297, 16.6482,3413.1045,108.34, 0.000
 3488,2018-05-01T10:47:05.858, 47.9014,246.7388,3386.566,3684.294, 16.6512,3413.1094,108.34, 0.000
 3489,2018-05-01T10:47:06.007, 47.8937,246.7373,3386.569,3684.292, 16.6542,3413.1143,108.35, 0.000
 3490,2018-05-01T10:47:06.155, 47.8859,246.7359,3386.572,3684.289, 16.6571,3413.1191,108.35, 0.000
 3491,2018-05-01T10:47:06.304, 47.8782,246.7345,3386.575,3684.287, 16.6601,3413.1238,108.35, 0.000
 3492,2018-05-01T10:47:06.452, 47.8704,246.7331,3386.578,3684.284, 16.6631,3413.1289,108.36, 0.000
 3493,2018-05-01T10:47:06.601, 47.8626,246.7317,3386.580,3684.282, 16.6660,3413.1338,108.36, 0.000
 3494,2018-05-01T10:47:06.749, 47.8549,246.7302,3386.583,3684.279, 16.6690,3413.1384,108.37, 0.000
 3495,2018-05-01T10:47:06.898, 47.8471,246.7288,3386.586,3684.277, 16.6719,3413.1433,108.37, 0.000
 3496,2018-05-01T10:47:07.035, 47.8394,246.7274,3386.588,3684.275, 16.6747,3413.1477,108.38, 0.000
 3497,2018-05-01T10:47:07.184, 47.8316,246.7260,3386.591,3684.272, 16.6776,3413.1526,108.38, 0.000
 3498,2018-05-01T10:47:07.332, 47.8239,246.7246,3386.594,3684.270, 16.6806,3413.1577,108.39, 0.000
 3499,2018-05-01T10:47:07.481, 47.8161,246.7231,3386.597,3684.267, 16.6836,3413.1624,108.39, 0.000
 3500,2018-05-01T10:47:07.629, 47.8083,246.7217,3386.600,3684.265, 16.6865,3413.1672,108.39, 0.000
 3501,2018-05-01T10:47:07.778, 47.8006,246.7203,3386.602,3684.262, 16.6895,3413.1721,108.40, 0.000
 3502,2018-05-01T10:47:07.926, 47.7928,246.7189,3386.605,3684.260, 16.6925,3413.1770,108.40, 0.000
 3503,2018-05-01T10:47:08.075, 47.7851,246.7175,3386.608,3684.257, 16.6954,3413.1819,108.41, 0.000
 3504,2018-05-01T10:47:08.212, 47.7773,246.7161,3386.611,3684.255, 16.6982,3413.1863,108.41, 0.000
 3505,2018-05-01T10:47:08.360, 47.7695,246.7146,3386.613,3684.253, 16.7011,3413.1912,108.42, 0.000
 3506,2018-05-01T10:47:08.509, 47.7618,246.7132,3386.616,3684.250, 16.7041,3413.1960,108.42, 0.000
 3507,2018-05-01T10:47:08.657, 47.7540,246.7118,3386.619,3684.248, 16.7070,3413.2009,108.42, 0.000
 3508,2018-05-01T10:47:08.806, 47.7463,246.7104,3386.622,3684.245, 16.7100,3413.2058,108.43, 0.000
 3509,2018-05-01T10:47:08.954, 47.7385,246.7090,3386.624,3684.243, 16.7130,3413.2107,108.43, 0.000
 3510,2018-05-01T10:47:09.103, 47.7308,246.7076,3386.627,3684.240, 16.7159,3413.2156,108.44, 0.000
 3511,2018-05-01T10:47:09.251, 47.7230,246.7062,3386.630,3684.238, 16.7189,3413.2205,108.44, 0.000
 3512,2018-05-01T10:47:09.400, 47.7152,246.7047,3386.633,3684.235, 16.7219,3413.2253,108.45, 0.000
 3513,2018-05-01T10:47:09.537, 47.7075,246.7033,3386.635,3684.233, 16.7246,3413.2297,108.45, 0.000
 3514,2018-05-01T10:47:09.685, 47.6997,246.7019,3386.638,3684.230, 16.7275,3413.2346,108.45, 0.000
 3515,2018-05-01T10:47:09.834, 47.6920,246.7005,3386.641,3684.228, 16.7305,3413.2395,108.46, 0.000
 3516,2018-05-01T10:47:09.982, 47.6842,246.6991,3386.644,3684.226, 16.7335,3413.2444,108.46, 0.000
 3517,2018-05-01T10:47:10.131, 47.6764,246.6977,3386.647,3684.223, 16.7364,3413.2493,108.47, 0.000
 3518,2018-05-01T10:47:10.279, 47.6687,246.6963,3386.649,3684.221, 16.7394,3413.2542,108.47, 0.000
 3519,2018-05-01T10:47:10.428, 47.6609,246.6949,3386.652,3684.218, 16.7424,3413.2590,108.48, 0.000
 3520,2018-05-01T10:47:10.577, 47.6532,246.6934,3386.655,3684.216, 16.7453,3413.2639,108.48, 0.000
 3521,2018-05-01T10:47:10.725, 47.6454,246.6920,3386.658,3684.213, 16.7483,3413.2688,108.49, 0.000
 3522,2018-05-01T10:47:10.862, 47.6377,246.6906,3386.660,3684.211, 16.7510,3413.2732,108.49, 0.000
 3523,2018-05-01T10:47:11.011, 47.6299,246.6892,3386.663,3684.208, 16.7540,3413.2781,108.49, 0.000
 3524,2018-05-01T10:47:11.159, 47.6221,246.6878,3386.666,3684.206, 16.7569,3413.2830,108.50, 0.000
 3525,2018-05-01T10:47:11.308, 47.6144,246.6864,3386.669,3684.203, 16.7599,3413.2878,108.50, 0.000
 3526,2018-05-01T10:47:11.456, 47.6066,246.6850,3386.671,3684.201, 16.7629,3413.2927,108.51, 0.000
 3527,2018-05-01T10:47:11.605, 47.5989,246.6836,3386.674,3684.198, 16.7658,3413.2976,108.51, 0.000
 3528,2018-05-01T10:47:11.753, 47.5911,246.6821,3386.677,3684.196, 16.7688,3413.3025,108.52, 0.000
 3529,2018-05-01T10:47:11.902, 47.5834,246.6807,3386.680,3684.193, 16.7717,3413.3074,108.52, 0.000
 3530,2018-05-01T10:47:12.050, 47.5756,246.6793,3386.683,3684.191, 16.7747,3413.3123,108.52, 0.000
 3531,2018-05-01T10:47:12.187, 47.5678,246.6779,3386.685,3684.189, 16.7774,3413.3167,108.53, 0.000
 3532,2018-05-01T10:47:12.336, 47.5601,246.6765,3386.688,3684.186, 16.7804,3413.3215,108.53, 0.000
 3533,2018-05-01T10:47:12.484, 47.5523,246.6751,3386.691,3684.184, 16.7834,3413.3264,108.54, 0.000
 3534,2018-05-01T10:47:12.633, 47.5446,246.6737,3386.694,3684.181, 16.7863,3413.3313,108.54, 0.000
 3535,2018-05-01T10:47:12.781, 47.5368,246.6723,3386.696,3684.179, 16.7893,3413.3362,108.55, 0.000
 3536,2018-05-01T10:47:12.930, 47.5290,246.6709,3386.699,3684.176, 16.7922,3413.3411,108.55, 0.000
 3537,2018-05-01T10:47:13.078, 47.5213,246.6695,3386.702,3684.174, 16.7952,3413.3459,108.56, 0.000
 3538,2018-05-01T10:47:13.227, 47.5135,246.6681,3386.705,3684.171, 16.7982,3413.3508,108.56, 0.000
 3539,2018-05-01T10:47:13.375, 47.5058,246.6667,3386.708,3684.169, 16.8011,3413.3557,108.56, 0.000
 3540,2018-05-01T10:47:13.512, 47.4980,246.6653,3386.710,3684.166, 16.8038,3413.3604,108.57, 0.000
 3541,2018-05-01T10:47:13.661, 47.4903,246.6638,3386.713,3684.164, 16.8068,3413.3652,108.57, 0.000
 3542,2018-05-01T10:47:13.809, 47.4825,246.6624,3386.716,3684.161, 16.8098,3413.3701,108.58, 0.000
 3543,2018-05-01T10:47:13.958, 47.4747,246.6610,3386.718,3684.159, 16.8127,3413.3750,108.58, 0.000
 3544,2018-05-01T10:47:14.107, 47.4670,246.6596,3386.721,3684.156, 16.8157,3413.3799,108.59, 0.000
 3545,2018-05-01T10:47:14.255, 47.4592,246.6582,3386.724,3684.154, 16.8186,3413.3848,108.59, 0.000
 3546,2018-05-01T10:47:14.404, 47.4515,246.6568,3386.727,3684.151, 16.8216,3413.3896,108.59, 0.000
 3547,2018-05-01T10:47:14.552, 47.4437,246.6554,3386.730,3684.149, 16.8246,3413.3945,108.60, 0.000
 3548,2018-05-01T10:47:14.701, 47.4359,246.6540,3386.732,3684.146, 16.8275,3413.3994,108.60, 0.000
 3549,2018-05-01T10:47:14.838, 47.4282,246.6526,3386.735,3684.144, 16.8303,3413.4038,108.61, 0.000
 3550,2018-05-01T10:47:14.986, 47.4204,246.6512,3386.738,3684.142, 16.8332,3413.4087,108.61, 0.000
 3551,2018-05-01T10:47:15.135, 47.4127,246.6498,3386.741,3684.139, 16.8362,3413.4138,108.62, 0.000
 3552,2018-05-01T10:47:15.283, 47.4049,246.6484,3386.743,3684.137, 16.8391,3413.4187,108.62, 0.000
 3553,2018-05-01T10:47:15.432, 47.3972,246.6470,3386.746,3684.134, 16.8421,3413.4233,108.62, 0.000
 3554,2018-05-01T10:47:15.580, 47.3894,246.6456,3386.749,3684.132, 16.8451,3413.4282,108.63, 0.000
 3555,2018-05-01T10:47:15.729, 47.3816,246.6442,3386.752,3684.129, 16.8480,3413.4331,108.63, 0.000
 3556,2018-05-01T10:47:15.877, 47.3739,246.6428,3386.755,3684.127, 16.8510,3413.4380,108.64, 0.000
 3557,2018-05-01T10:47:16.014, 47.3661,246.6414,3386.757,3684.124, 16.8537,3413.4426,108.64, 0.000
 3558,2018-05-01T10:47:16.163, 47.3584,246.6400,3386.760,3684.122, 16.8567,3413.4475,108.65, 0.000
 3559,2018-05-01T10:47:16.311, 47.3506,246.6385,3386.763,3684.119, 16.8596,3413.4524,108.65, 0.000
 3560,2018-05-01T10:47:16.460, 47.3428,246.6371,3386.766,3684.117, 16.8626,3413.4573,108.65, 0.000
 3561,2018-05-01T10:47:16.608, 47.3351,246.6357,3386.768,3684.114, 16.8655,3413.4622,108.66, 0.000
 3562,2018-05-01T10:47:16.757, 47.3273,246.6343,3386.771,3684.112, 16.8685,3413.4670,108.66, 0.000
 3563,2018-05-01T10:47:16.905, 47.3196,246.6329,3386.774,3684.109, 16.8715,3413.4719,108.67, 0.000
 3564,2018-05-01T10:47:17.054, 47.3118,246.6315,3386.777,3684.107, 16.8744,3413.4768,108.67, 0.000
 3565,2018-05-01T10:47:17.202, 47.3041,246.6301,3386.779,3684.104, 16.8774,3413.4817,108.68, 0.000
 3566,2018-05-01T10:47:17.339, 47.2963,246.6287,3386.782,3684.102, 16.8801,3413.4863,108.68, 0.000
 3567,2018-05-01T10:47:17.488, 47.2885,246.6273,3386.785,3684.100, 16.8831,3413.4912,108.69, 0.038
 3568,2018-05-01T10:47:17.637, 47.2808,246.6259,3386.788,3684.097, 16.8860,3413.4961,108.69, 0.038
 3569,2018-05-01T10:47:17.785, 47.2730,246.6245,3386.790,3684.095, 16.8890,3413.5012,108.69, 0.038
 3570,2018-05-01T10:47:17.934, 47.2653,246.6231,3386.793,3684.092, 16.8919,3413.5061,108.70, 0.038
 3571,2018-05-01T10:47:18.082, 47.2575,246.6217,3386.796,3684.090, 16.8949,3413.5110,108.70, 0.038
 3572,2018-05-01T10:47:18.231, 47.2497,246.6203,3386.799,3684.087, 16.8979,3413.5159,108.71, 0.038
 3573,2018-05-01T10:47:18.379, 47.2420,246.6189,3386.802,3684.085, 16.9008,3413.5208,108.71, 0.038
 3574,2018-05-01T10:47:18.528, 47.2342,246.6175,3386.804,3684.082, 16.9038,3413.5256,108.72, 0.038
 3575,2018-05-01T10:47:18.665, 47.2265,246.6161,3386.807,3684.080, 16.9065,3413.5300,108.72, 0.038
 3576,2018-05-01T10:47:18.813, 47.2187,246.6147,3386.810,3684.077, 16.9095,3413.5349,108.72, 0.038
 3577,2018-05-01T10:47:18.962, 47.2110,246.6133,3386.813,3684.075, 16.9124,3413.5398,108.73, 0.038
 3578,2018-05-01T10:47:19.110, 47.2032,246.6119,3386.815,3684.072, 16.9154,3413.5449,108.73, 0.038
 3579,2018-05-01T10:47:19.259, 47.1954,246.6105,3386.818,3684.070, 16.9183,3413.5498,108.74, 0.038
 3580,2018-05-01T10:47:19.407, 47.1877,246.6091,3386.821,3684.067, 16.9213,3413.5547,108.74, 0.038
 3581,2018-05-01T10:47:19.556, 47.1799,246.6077,3386.824,3684.065, 16.9242,3413.5596,108.75, 0.038
 3582,2018-05-01T10:47:19.704, 47.1722,246.6064,3386.827,3684.062, 16.9272,3413.5645,108.75, 0.038
 3583,2018-05-01T10:47:19.853, 47.1644,246.6049,3386.829,3684.060, 16.9302,3413.5693,108.76, 0.038
 3584,2018-05-01T10:47:19.990, 47.1566,246.6035,3386.832,3684.057, 16.9329,3413.5740,108.76, 0.038
 3585,2018-05-01T10:47:20.138, 47.1489,246.6022,3386.835,3684.055, 16.9358,3413.5789,108.76, 0.038
 3586,2018-05-01T10:47:20.287, 47.1411,246.6008,3386.838,3684.052, 16.9388,3413.5837,108.77, 0.038
 3587,2018-05-01T10:47:20.435, 47.1334,246.5994,3386.840,3684.050, 16.9418,3413.5886,108.77, 0.038
 3588,2018-05-01T10:47:20.584, 47.1256,246.5980,3386.843,3684.047, 16.9447,3413.5935,108.78, 0.038
 3589,2018-05-01T10:47:20.732, 47.1179,246.5966,3386.846,3684.045, 16.9477,3413.5984,108.78, 0.038
 3590,2018-05-01T10:47:20.881, 47.1101,246.5952,3386.849,3684.042, 16.9506,3413.6035,108.79, 0.038
 3591,2018-05-01T10:47:21.029, 47.1023,246.5938,3386.851,3684.040, 16.9536,3413.6084,108.79, 0.038
 3592,2018-05-01T10:47:21.167, 47.0946,246.5924,3386.854,3684.037, 16.9563,3413.6128,108.79, 0.038
 3593,2018-05-01T10:47:21.315, 47.0868,246.5910,3386.857,3684.035, 16.9593,3413.6179,108.80, 0.038
 3594,2018-05-01T10:47:21.464, 47.0791,246.5896,3386.860,3684.032, 16.9622,3413.6228,108.80, 0.038
 3595,2018-05-01T10:47:21.612, 47.0713,246.5882,3386.862,3684.030, 16.9652,3413.6277,108.81, 0.038
 3596,2018-05-01T10:47:21.761, 47.0635,246.5868,3386.865,3684.027, 16.9681,3413.6326,108.81, 0.038
 3597,2018-05-01T10:47:21.909, 47.0558,246.5854,3386.868,3684.025, 16.9711,3413.6375,108.82, 0.038
 3598,2018-05-01T10:47:22.058, 47.0480,246.5840,3386.871,3684.022, 16.9741,3413.6423,108.82, 0.038
 3599,2018-05-01T10:47:22.206, 47.0403,246.5826,3386.874,3684.020, 16.9770,3413.6472,108.82, 0.038
 3600,2018-05-01T10:47:22.355, 47.0325,246.5812,3386.876,3684.017, 16.9800,3413.6521,108.83, 0.038
 3601,2018-05-01T10:47:22.492, 47.0247,246.5798,3386.879,3684.015, 16.9827,3413.6567,108.83, 0.038
 3602,2018-05-01T10:47:22.640, 47.0170,246.5784,3386.882,3684.012, 16.9857,3413.6616,108.84, 0.038
 3603,2018-05-01T10:47:22.789, 47.0092,246.5771,3386.885,3684.010, 16.9886,3413.6665,108.84, 0.038
 3604,2018-05-01T10:47:22.937, 47.0015,246.5757,3386.887,3684.007, 16.9916,3413.6714,108.85, 0.038
 3605,2018-05-01T10:47:23.086, 46.9937,246.5743,3386.890,3684.005, 16.9945,3413.6765,108.85, 0.038
 3606,2018-05-01T10:47:23.234, 46.9860,246.5729,3386.893,3684.002, 16.9975,3413.6814,108.85, 0.038
 3607,2018-05-01T10:47:23.383, 46.9782,246.5715,3386.896,3684.000, 17.0004,3413.6863,108.86, 0.000
 3608,2018-05-01T10:47:23.531, 46.9704,246.5701,3386.899,3683.997, 17.0034,3413.6912,108.86, 0.000
 3609,2018-05-01T10:47:23.680, 46.9627,246.5687,3386.901,3683.995, 17.0063,3413.6960,108.87, 0.000
 3610,2018-05-01T10:47:23.817, 46.9549,246.5673,3386.904,3683.992, 17.0091,3413.7007,108.87, 0.000
 3611,2018-05-01T10:47:23.965, 46.9472,246.5659,3386.907,3683.990, 17.0120,3413.7056,108.88, 0.000
 3612,2018-05-01T10:47:24.114, 46.9394,246.5645,3386.910,3683.987, 17.0150,3413.7107,108.88, 0.000
 3613,2018-05-01T10:47:24.262, 46.9316,246.5631,3386.912,3683.985, 17.0179,3413.7156,108.89, 0.000
 3614,2018-05-01T10:47:24.411, 46.9239,246.5618,3386.915,3683.982, 17.0209,3413.7205,108.89, 0.000
 3615,2018-05-01T10:47:24.559, 46.9161,246.5604,3386.918,3683.980, 17.0238,3413.7253,108.89, 0.000
 3616,2018-05-01T10:47:24.708, 46.9084,246.5590,3386.921,3683.977, 17.0268,3413.7302,108.90, 0.000
 3617,2018-05-01T10:47:24.856, 46.9006,246.5576,3386.924,3683.975, 17.0298,3413.7351,108.90, 0.000
 3618,2018-05-01T10:47:24.994, 46.8929,246.5562,3386.926,3683.972, 17.0325,3413.7397,108.91, 0.000
 3619,2018-05-01T10:47:25.142, 46.8851,246.5548,3386.929,3683.970, 17.0354,3413.7446,108.91, 0.000
 3620,2018-05-01T10:47:25.291, 46.8773,246.5534,3386.932,3683.967, 17.0384,3413.7495,108.92, 0.000
 3621,2018-05-01T10:47:25.439, 46.8696,246.5520,3386.935,3683.965, 17.0413,3413.7546,108.92, 0.000
 3622,2018-05-01T10:47:25.588, 46.8618,246.5506,3386.937,3683.962, 17.0443,3413.7595,108.92, 0.000
 3623,2018-05-01T10:47:25.736, 46.8541,246.5493,3386.940,3683.960, 17.0473,3413.7644,108.93, 0.000
 3624,2018-05-01T10:47:25.885, 46.8463,246.5479,3386.943,3683.957, 17.0502,3413.7693,108.93, 0.000
 3625,2018-05-01T10:47:26.033, 46.8385,246.5465,3386.946,3683.955, 17.0532,3413.7744,108.94, 0.000
 3626,2018-05-01T10:47:26.182, 46.8308,246.5451,3386.948,3683.952, 17.0561,3413.7793,108.94, 0.000
 3627,2018-05-01T10:47:26.319, 46.8230,246.5437,3386.951,3683.950, 17.0588,3413.7837,108.95, 0.000
 3628,2018-05-01T10:47:26.467, 46.8153,246.5423,3386.954,3683.947, 17.0618,3413.7888,108.95, 0.000
 3629,2018-05-01T10:47:26.616, 46.8075,246.5409,3386.957,3683.945, 17.0648,3413.7937,108.95, 0.000
 3630,2018-05-01T10:47:26.764, 46.7998,246.5395,3386.959,3683.942, 17.0677,3413.7986,108.96, 0.000
 3631,2018-05-01T10:47:26.913, 46.7920,246.5381,3386.962,3683.940, 17.0707,3413.8037,108.96, 0.000
 3632,2018-05-01T10:47:27.061, 46.7842,246.5368,3386.965,3683.937, 17.0736,3413.8086,108.97, 0.000
 3633,2018-05-01T10:47:27.210, 46.7765,246.5354,3386.968,3683.935, 17.0766,3413.8135,108.97, 0.000
 3634,2018-05-01T10:47:27.358, 46.7687,246.5340,3386.971,3683.932, 17.0795,3413.8184,108.98, 0.000
 3635,2018-05-01T10:47:27.507, 46.7610,246.5326,3386.973,3683.930, 17.0825,3413.8232,108.98, 0.000
 3636,2018-05-01T10:47:27.644, 46.7532,246.5312,3386.976,3683.927, 17.0852,3413.8279,108.98, 0.000
 3637,2018-05-01T10:47:27.792, 46.7454,246.5298,3386.979,3683.925, 17.0882,3413.8328,108.99, 0.000
 3638,2018-05-01T10:47:27.941, 46.7377,246.5285,3386.982,3683.922, 17.0911,3413.8379,108.99, 0.000
 3639,2018-05-01T10:47:28.090, 46.7299,246.5271,3386.984,3683.920, 17.0941,3413.8428,109.00, 0.000
 3640,2018-05-01T10:47:28.238, 46.7222,246.5257,3386.987,3683.917, 17.0970,3413.8477,109.00, 0.000
 3641,2018-05-01T10:47:28.387, 46.7144,246.5243,3386.990,3683.915, 17.1000,3413.8525,109.01, 0.000
 3642,2018-05-01T10:47:28.535, 46.7066,246.5229,3386.993,3683.912, 17.1029,3413.8577,109.01, 0.000
 3643,2018-05-01T10:47:28.684, 46.6989,246.5215,3386.996,3683.910, 17.1059,3413.8625,109.02, 0.000
 3644,2018-05-01T10:47:28.821, 46.6911,246.5202,3386.998,3683.907, 17.1086,3413.8672,109.02, 0.000
 3645,2018-05-01T10:47:28.969, 46.6834,246.5188,3387.001,3683.905, 17.1116,3413.8721,109.02, 0.000
 3646,2018-05-01T10:47:29.118, 46.6756,246.5174,3387.004,3683.902, 17.1145,3413.8770,109.03, 0.050
 3647,2018-05-01T10:47:29.266, 46.6679,246.5160,3387.007,3683.900, 17.1175,3413.8818,109.03, 0.050
 3648,2018-05-01T10:47:29.415, 46.6601,246.5146,3387.009,3683.897, 17.1204,3413.8870,109.04, 0.050
 3649,2018-05-01T10:47:29.563, 46.6523,246.5132,3387.012,3683.895, 17.1234,3413.8918,109.04, 0.050
 3650,2018-05-01T10:47:29.712, 46.6446,246.5119,3387.015,3683.892, 17.1263,3413.8967,109.05, 0.050
 3651,2018-05-01T10:47:29.860, 46.6368,246.5105,3387.018,3683.889, 17.1293,3413.9019,109.05, 0.050
 3652,2018-05-01T10:47:30.009, 46.6291,246.5091,3387.021,3683.887, 17.1322,3413.9067,109.05, 0.050
 3653,2018-05-01T10:47:30.146, 46.6213,246.5077,3387.023,3683.885, 17.1350,3413.9114,109.06, 0.050
 3654,2018-05-01T10:47:30.294, 46.6135,246.5063,3387.026,3683.882, 17.1379,3413.9163,109.06, 0.050
 3655,2018-05-01T10:47:30.443, 46.6058,246.5050,3387.029,3683.880, 17.1409,3413.9211,109.07, 0.050
 3656,2018-05-01T10:47:30.591, 46.5980,246.5036,3387.032,3683.877, 17.1438,3413.9263,109.07, 0.050
 3657,2018-05-01T10:47:30.740, 46.5903,246.5022,3387.034,3683.874, 17.1468,3413.9312,109.08, 0.050
 3658,2018-05-01T10:47:30.888, 46.5825,246.5008,3387.037,3683.872, 17.1497,3413.9360,109.08, 0.050
 3659,2018-05-01T10:47:31.037, 46.5747,246.4994,3387.040,3683.869, 17.1527,3413.9409,109.08, 0.050
 3660,2018-05-01T10:47:31.185, 46.5670,246.4981,3387.043,3683.867, 17.1556,3413.9460,109.09, 0.050
 3661,2018-05-01T10:47:31.322, 46.5592,246.4967,3387.045,3683.864, 17.1584,3413.9507,109.09, 0.050
 3662,2018-05-01T10:47:31.471, 46.5515,246.4953,3387.048,3683.862, 17.1613,3413.9556,109.10, 0.050
 3663,2018-05-01T10:47:31.620, 46.5437,246.4939,3387.051,3683.859, 17.1643,3413.9604,109.10, 0.050
 3664,2018-05-01T10:47:31.768, 46.5360,246.4925,3387.054,3683.857, 17.1672,3413.9656,109.11, 0.050
 3665,2018-05-01T10:47:31.917, 46.5282,246.4912,3387.057,3683.854, 17.1702,3413.9705,109.11, 0.050
 3666,2018-05-01T10:47:32.065, 46.5204,246.4898,3387.059,3683.852, 17.1731,3413.9753,109.11, 0.050
 3667,2018-05-01T10:47:32.214, 46.5127,246.4884,3387.062,3683.849, 17.1761,3413.9802,109.12, 0.050
 3668,2018-05-01T10:47:32.362, 46.5049,246.4870,3387.065,3683.847, 17.1790,3413.9854,109.12, 0.050
 3669,2018-05-01T10:47:32.511, 46.4972,246.4857,3387.068,3683.844, 17.1820,3413.9902,109.13, 0.050
 3670,2018-05-01T10:47:32.648, 46.4894,246.4843,3387.070,3683.842, 17.1847,3413.9949,109.13, 0.050
 3671,2018-05-01T10:47:32.796, 46.4816,246.4829,3387.073,3683.839, 17.1876,3413.9998,109.14, 0.050
 3672,2018-05-01T10:47:32.945, 46.4739,246.4815,3387.076,3683.837, 17.1906,3414.0049,109.14, 0.050
 3673,2018-05-01T10:47:33.093, 46.4661,246.4801,3387.079,3683.834, 17.1935,3414.0098,109.15, 0.050
 3674,2018-05-01T10:47:33.242, 46.4584,246.4788,3387.082,3683.832, 17.1965,3414.0146,109.15, 0.050
 3675,2018-05-01T10:47:33.390, 46.4506,246.4774,3387.084,3683.829, 17.1995,3414.0198,109.15, 0.050
 3676,2018-05-01T10:47:33.539, 46.4428,246.4760,3387.087,3683.826, 17.2024,3414.0247,109.16, 0.050
 3677,2018-05-01T10:47:33.687, 46.4351,246.4746,3387.090,3683.824, 17.2054,3414.0295,109.16, 0.050
 3678,2018-05-01T10:47:33.836, 46.4273,246.4733,3387.093,3683.821, 17.2083,3414.0347,109.17, 0.050
 3679,2018-05-01T10:47:33.973, 46.4196,246.4719,3387.095,3683.819, 17.2110,3414.0393,109.17, 0.050
 3680,2018-05-01T10:47:34.121, 46.4118,246.4705,3387.098,3683.816, 17.2140,3414.0442,109.18, 0.050
 3681,2018-05-01T10:47:34.270, 46.4041,246.4691,3387.101,3683.814, 17.2169,3414.0491,109.18, 0.050
 3682,2018-05-01T10:47:34.418, 46.3963,246.4678,3387.104,3683.811, 17.2199,3414.0542,109.18, 0.050
 3683,2018-05-01T10:47:34.567, 46.3885,246.4664,3387.107,3683.809, 17.2228,3414.0591,109.19, 0.050
 3684,2018-05-01T10:47:34.715, 46.3808,246.4650,3387.109,3683.806, 17.2258,3414.0642,109.19, 0.050
 3685,2018-05-01T10:47:34.864, 46.3730,246.4636,3387.112,3683.804, 17.2287,3414.0691,109.20, 0.050
 3686,2018-05-01T10:47:35.012, 46.3653,246.4623,3387.115,3683.801, 17.2317,3414.0740,109.20, 0.062
 3687,2018-05-01T10:47:35.150, 46.3575,246.4609,3387.118,3683.799, 17.2344,3414.0786,109.21, 0.062
 3688,2018-05-01T10:47:35.298, 46.3497,246.4595,3387.120,3683.796, 17.2374,3414.0835,109.21, 0.062
 3689,2018-05-01T10:47:35.447, 46.3420,246.4581,3387.123,3683.794, 17.2403,3414.0886,109.21, 0.062
 3690,2018-05-01T10:47:35.595, 46.3342,246.4568,3387.126,3683.791, 17.2433,3414.0935,109.22, 0.062
 3691,2018-05-01T10:47:35.744, 46.3265,246.4554,3387.129,3683.788, 17.2462,3414.0984,109.22, 0.062
 3692,2018-05-01T10:47:35.892, 46.3187,246.4540,3387.132,3683.786, 17.2492,3414.1035,109.23, 0.062
 3693,2018-05-01T10:47:36.041, 46.3110,246.4527,3387.134,3683.783, 17.2521,3414.1084,109.23, 0.062
 3694,2018-05-01T10:47:36.189, 46.3032,246.4513,3387.137,3683.781, 17.2551,3414.1135,109.24, 0.062
 3695,2018-05-01T10:47:36.338, 46.2954,246.4499,3387.140,3683.778, 17.2580,3414.1184,109.24, 0.062
 3696,2018-05-01T10:47:36.475, 46.2877,246.4485,3387.143,3683.776, 17.2607,3414.1230,109.24, 0.062
 3697,2018-05-01T10:47:36.623, 46.2799,246.4472,3387.145,3683.773, 17.2637,3414.1279,109.25, 0.062
 3698,2018-05-01T10:47:36.772, 46.2722,246.4458,3387.148,3683.771, 17.2666,3414.1331,109.25, 0.062
 3699,2018-05-01T10:47:36.920, 46.2644,246.4444,3387.151,3683.768, 17.2696,3414.1379,109.26, 0.062
 3700,2018-05-01T10:47:37.069, 46.2566,246.4431,3387.154,3683.766, 17.2725,3414.1431,109.26, 0.062
 3701,2018-05-01T10:47:37.217, 46.2489,246.4417,3387.157,3683.763, 17.2755,3414.1479,109.27, 0.062
 3702,2018-05-01T10:47:37.366, 46.2411,246.4403,3387.159,3683.761, 17.2784,3414.1528,109.27, 0.062
 3703,2018-05-01T10:47:37.514, 46.2334,246.4389,3387.162,3683.758, 17.2814,3414.1580,109.27, 0.062
 3704,2018-05-01T10:47:37.651, 46.2256,246.4376,3387.165,3683.756, 17.2841,3414.1626,109.28, 0.062
 3705,2018-05-01T10:47:37.800, 46.2178,246.4362,3387.168,3683.753, 17.2871,3414.1675,109.28, 0.062
 3706,2018-05-01T10:47:37.948, 46.2101,246.4348,3387.170,3683.750, 17.2900,3414.1726,109.29, 0.062
 3707,2018-05-01T10:47:38.097, 46.2023,246.4335,3387.173,3683.748, 17.2930,3414.1775,109.29, 0.062
 3708,2018-05-01T10:47:38.245, 46.1946,246.4321,3387.176,3683.745, 17.2959,3414.1826,109.30, 0.062
 3709,2018-05-01T10:47:38.394, 46.1868,246.4307,3387.179,3683.743, 17.2989,3414.1875,109.30, 0.062
 3710,2018-05-01T10:47:38.542, 46.1791,246.4294,3387.182,3683.740, 17.3018,3414.1924,109.31, 0.062
 3711,2018-05-01T10:47:38.691, 46.1713,246.4280,3387.184,3683.738, 17.3047,3414.1975,109.31, 0.062
 3712,2018-05-01T10:47:38.839, 46.1635,246.4266,3387.187,3683.735, 17.3077,3414.2024,109.31, 0.062
 3713,2018-05-01T10:47:38.977, 46.1558,246.4253,3387.190,3683.733, 17.3104,3414.2070,109.32, 0.062
 3714,2018-05-01T10:47:39.125, 46.1480,246.4239,3387.192,3683.730, 17.3134,3414.2119,109.32, 0.062
 3715,2018-05-01T10:47:39.274, 46.1403,246.4225,3387.195,3683.728, 17.3163,3414.2170,109.33, 0.062
 3716,2018-05-01T10:47:39.422, 46.1325,246.4212,3387.198,3683.725, 17.3193,3414.2219,109.33, 0.062
 3717,2018-05-01T10:47:39.571, 46.1247,246.4198,3387.201,3683.722, 17.3222,3414.2271,109.34, 0.062
 3718,2018-05-01T10:47:39.719, 46.1170,246.4184,3387.204,3683.720, 17.3252,3414.2319,109.34, 0.062
 3719,2018-05-01T10:47:39.868, 46.1092,246.4171,3387.207,3683.717, 17.3281,3414.2371,109.34, 0.062
 3720,2018-05-01T10:47:40.016, 46.1015,246.4157,3387.209,3683.715, 17.3311,3414.2419,109.35, 0.062
 3721,2018-05-01T10:47:40.153, 46.0937,246.4143,3387.212,3683.712, 17.3338,3414.2466,109.35, 0.062
 3722,2018-05-01T10:47:40.302, 46.0859,246.4130,3387.215,3683.710, 17.3367,3414.2517,109.36, 0.062
 3723,2018-05-01T10:47:40.450, 46.0782,246.4116,3387.217,3683.707, 17.3397,3414.2566,109.36, 0.062
 3724,2018-05-01T10:47:40.599, 46.0704,246.4102,3387.220,3683.705, 17.3426,3414.2617,109.37, 0.062
 3725,2018-05-01T10:47:40.747, 46.0627,246.4089,3387.223,3683.702, 17.3456,3414.2666,109.37, 0.062
 3726,2018-05-01T10:47:40.896, 46.0549,246.4075,3387.226,3683.699, 17.3485,3414.2715,109.37, 0.225
 3727,2018-05-01T10:47:41.044, 46.0471,246.4061,3387.229,3683.697, 17.3515,3414.2766,109.38, 0.225
 3728,2018-05-01T10:47:41.193, 46.0394,246.4048,3387.232,3683.694, 17.3544,3414.2815,109.38, 0.225
 3729,2018-05-01T10:47:41.341, 46.0316,246.4034,3387.234,3683.692, 17.3574,3414.2866,109.39, 0.225
 3730,2018-05-01T10:47:41.478, 46.0239,246.4020,3387.237,3683.689, 17.3601,3414.2913,109.39, 0.225
 3731,2018-05-01T10:47:41.627, 46.0161,246.4007,3387.240,3683.687, 17.3630,3414.2964,109.40, 0.225
 3732,2018-05-01T10:47:41.775, 46.0084,246.3993,3387.242,3683.684, 17.3660,3414.3013,109.40, 0.225
 3733,2018-05-01T10:47:41.924, 46.0006,246.3979,3387.245,3683.682, 17.3689,3414.3064,109.40, 0.225
 3734,2018-05-01T10:47:42.072, 45.9928,246.3966,3387.248,3683.679, 17.3719,3414.3113,109.41, 0.225
 3735,2018-05-01T10:47:42.221, 45.9851,246.3952,3387.251,3683.677, 17.3748,3414.3164,109.41, 0.225
 3736,2018-05-01T10:47:42.369, 45.9773,246.3939,3387.254,3683.674, 17.3778,3414.3213,109.42, 0.225
 3737,2018-05-01T10:47:42.518, 45.9696,246.3925,3387.257,3683.671, 17.3807,3414.3264,109.42, 0.225
 3738,2018-05-01T10:47:42.655, 45.9618,246.3911,3387.259,3683.669, 17.3834,3414.3308,109.43, 0.225
 3739,2018-05-01T10:47:42.804, 45.9540,246.3898,3387.262,3683.666, 17.3864,3414.3359,109.43, 0.225
 3740,2018-05-01T10:47:42.952, 45.9463,246.3884,3387.265,3683.664, 17.3893,3414.3408,109.43, 0.225
 3741,2018-05-01T10:47:43.101, 45.9385,246.3871,3387.267,3683.661, 17.3923,3414.3459,109.44, 0.225
 3742,2018-05-01T10:47:43.249, 45.9308,246.3857,3387.270,3683.659, 17.3952,3414.3511,109.44, 0.225
 3743,2018-05-01T10:47:43.398, 45.9230,246.3843,3387.273,3683.656, 17.3982,3414.3560,109.45, 0.225
 3744,2018-05-01T10:47:43.546, 45.9152,246.3830,3387.276,3683.654, 17.4011,3414.3611,109.45, 0.225
 3745,2018-05-01T10:47:43.695, 45.9075,246.3816,3387.279,3683.651, 17.4041,3414.3660,109.46, 0.225
 3746,2018-05-01T10:47:43.843, 45.8997,246.3802,3387.282,3683.648, 17.4070,3414.3711,109.46, 0.225
 3747,2018-05-01T10:47:43.980, 45.8920,246.3789,3387.284,3683.646, 17.4097,3414.3755,109.46, 0.225
 3748,2018-05-01T10:47:44.129, 45.8842,246.3775,3387.287,3683.643, 17.4127,3414.3806,109.47, 0.225
 3749,2018-05-01T10:47:44.277, 45.8764,246.3762,3387.290,3683.641, 17.4156,3414.3857,109.47, 0.225
 3750,2018-05-01T10:47:44.426, 45.8687,246.3748,3387.292,3683.638, 17.4186,3414.3906,109.48, 0.225
 3751,2018-05-01T10:47:44.574, 45.8609,246.3734,3387.295,3683.636, 17.4215,3414.3958,109.48, 0.225
 3752,2018-05-01T10:47:44.723, 45.8532,246.3721,3387.298,3683.633, 17.4245,3414.4006,109.49, 0.225
 3753,2018-05-01T10:47:44.871, 45.8454,246.3707,3387.301,3683.630, 17.4274,3414.4058,109.49, 0.225
 3754,2018-05-01T10:47:45.020, 45.8377,246.3694,3387.304,3683.628, 17.4304,3414.4109,109.49, 0.225
 3755,2018-05-01T10:47:45.157, 45.8299,246.3680,3387.306,3683.625, 17.4331,3414.4153,109.50, 0.225
 3756,2018-05-01T10:47:45.305, 45.8221,246.3667,3387.309,3683.623, 17.4360,3414.4204,109.50, 0.225
 3757,2018-05-01T10:47:45.454, 45.8144,246.3653,3387.312,3683.620, 17.4390,3414.4253,109.51, 0.225
 3758,2018-05-01T10:47:45.602, 45.8066,246.3639,3387.315,3683.618, 17.4419,3414.4304,109.51, 0.225
 3759,2018-05-01T10:47:45.751, 45.7989,246.3626,3387.317,3683.615, 17.4449,3414.4355,109.52, 0.225
 3760,2018-05-01T10:47:45.900, 45.7911,246.3612,3387.320,3683.613, 17.4478,3414.4404,109.52, 0.225
 3761,2018-05-01T10:47:46.048, 45.7833,246.3599,3387.323,3683.610, 17.4508,3414.4456,109.53, 0.225
 3762,2018-05-01T10:47:46.197, 45.7756,246.3585,3387.326,3683.607, 17.4537,3414.4504,109.53, 0.225
 3763,2018-05-01T10:47:46.345, 45.7678,246.3571,3387.329,3683.605, 17.4567,3414.4556,109.53, 0.225
 3764,2018-05-01T10:47:46.482, 45.7601,246.3558,3387.331,3683.602, 17.4594,3414.4602,109.54, 0.225
 3765,2018-05-01T10:47:46.631, 45.7523,246.3544,3387.334,3683.600, 17.4623,3414.4651,109.54, 0.225
 3766,2018-05-01T10:47:46.779, 45.7445,246.3531,3387.337,3683.597, 17.4653,3414.4702,109.55, 0.275
 3767,2018-05-01T10:47:46.928, 45.7368,246.3517,3387.340,3683.595, 17.4682,3414.4753,109.55, 0.275
 3768,2018-05-01T10:47:47.076, 45.7290,246.3504,3387.343,3683.592, 17.4712,3414.4802,109.56, 0.275
 3769,2018-05-01T10:47:47.225, 45.7213,246.3490,3387.345,3683.589, 17.4741,3414.4854,109.56, 0.275
 3770,2018-05-01T10:47:47.373, 45.7135,246.3477,3387.348,3683.587, 17.4770,3414.4905,109.56, 0.275
 3771,2018-05-01T10:47:47.522, 45.7057,246.3463,3387.351,3683.584, 17.4800,3414.4954,109.57, 0.275
 3772,2018-05-01T10:47:47.659, 45.6980,246.3449,3387.353,3683.582, 17.4827,3414.5000,109.57, 0.275
 3773,2018-05-01T10:47:47.807, 45.6902,246.3436,3387.356,3683.579, 17.4857,3414.5051,109.58, 0.275
 3774,2018-05-01T10:47:47.956, 45.6825,246.3422,3387.359,3683.577, 17.4886,3414.5100,109.58, 0.275
 3775,2018-05-01T10:47:48.104, 45.6747,246.3409,3387.362,3683.574, 17.4915,3414.5151,109.59, 0.275
 3776,2018-05-01T10:47:48.253, 45.6669,246.3395,3387.365,3683.571, 17.4945,3414.5203,109.59, 0.275
 3777,2018-05-01T10:47:48.401, 45.6592,246.3382,3387.368,3683.569, 17.4974,3414.5251,109.59, 0.275
 3778,2018-05-01T10:47:48.550, 45.6514,246.3368,3387.370,3683.566, 17.5004,3414.5303,109.60, 0.275
 3779,2018-05-01T10:47:48.698, 45.6437,246.3355,3387.373,3683.564, 17.5033,3414.5354,109.60, 0.275
 3780,2018-05-01T10:47:48.835, 45.6359,246.3341,3387.376,3683.561, 17.5060,3414.5398,109.61, 0.275
 3781,2018-05-01T10:47:48.984, 45.6282,246.3328,3387.379,3683.559, 17.5090,3414.5449,109.61, 0.275
 3782,2018-05-01T10:47:49.132, 45.6204,246.3314,3387.381,3683.556, 17.5119,3414.5500,109.62, 0.275
 3783,2018-05-01T10:47:49.281, 45.6126,246.3300,3387.384,3683.554, 17.5149,3414.5549,109.62, 0.275
 3784,2018-05-01T10:47:49.430, 45.6049,246.3287,3387.387,3683.551, 17.5178,3414.5601,109.62, 0.275
 3785,2018-05-01T10:47:49.578, 45.5971,246.3273,3387.390,3683.548, 17.5208,3414.5652,109.63, 0.275
 3786,2018-05-01T10:47:49.727, 45.5894,246.3260,3387.393,3683.546, 17.5237,3414.5701,109.63, 0.275
 3787,2018-05-01T10:47:49.875, 45.5816,246.3246,3387.395,3683.543, 17.5266,3414.5752,109.64, 0.275
 3788,2018-05-01T10:47:50.024, 45.5738,246.3233,3387.398,3683.541, 17.5296,3414.5801,109.64, 0.275
 3789,2018-05-01T10:47:50.161, 45.5661,246.3219,3387.401,3683.538, 17.5323,3414.5850,109.65, 0.275
 3790,2018-05-01T10:47:50.309, 45.5583,246.3206,3387.404,3683.536, 17.5353,3414.5898,109.65, 0.275
 3791,2018-05-01T10:47:50.458, 45.5506,246.3192,3387.406,3683.533, 17.5382,3414.5950,109.65, 0.275
 3792,2018-05-01T10:47:50.606, 45.5428,246.3179,3387.409,3683.530, 17.5411,3414.6001,109.66, 0.275
 3793,2018-05-01T10:47:50.755, 45.5350,246.3165,3387.412,3683.528, 17.5441,3414.6050,109.66, 0.275
 3794,2018-05-01T10:47:50.903, 45.5273,246.3152,3387.415,3683.525, 17.5470,3414.6101,109.67, 0.275
 3795,2018-05-01T10:47:51.052, 45.5195,246.3138,3387.418,3683.523, 17.5500,3414.6150,109.67, 0.275
 3796,2018-05-01T10:47:51.200, 45.5118,246.3125,3387.420,3683.520, 17.5529,3414.6201,109.68, 0.275
 3797,2018-05-01T10:47:51.337, 45.5040,246.3111,3387.423,3683.518, 17.5556,3414.6248,109.68, 0.275
 3798,2018-05-01T10:47:51.486, 45.4962,246.3098,3387.426,3683.515, 17.5586,3414.6299,109.68, 0.275
 3799,2018-05-01T10:47:51.634, 45.4885,246.3084,3387.429,3683.512, 17.5615,3414.6350,109.69, 0.275
 3800,2018-05-01T10:47:51.783, 45.4807,246.3071,3387.431,3683.510, 17.5645,3414.6399,109.69, 0.275
 3801,2018-05-01T10:47:51.931, 45.4730,246.3057,3387.434,3683.507, 17.5674,3414.6450,109.70, 0.275
 3802,2018-05-01T10:47:52.080, 45.4652,246.3044,3387.437,3683.504, 17.5704,3414.6499,109.70, 0.275
 3803,2018-05-01T10:47:52.228, 45.4574,246.3030,3387.440,3683.502, 17.5733,3414.6550,109.71, 0.275
 3804,2018-05-01T10:47:52.377, 45.4497,246.3017,3387.443,3683.499, 17.5762,3414.6602,109.71, 0.275
 3805,2018-05-01T10:47:52.525, 45.4419,246.3003,3387.445,3683.497, 17.5792,3414.6653,109.71, 0.050
 3806,2018-05-01T10:47:52.662, 45.4342,246.2990,3387.448,3683.494, 17.5819,3414.6699,109.72, 0.050
 3807,2018-05-01T10:47:52.811, 45.4264,246.2977,3387.451,3683.492, 17.5848,3414.6748,109.72, 0.050
 3808,2018-05-01T10:47:52.960, 45.4187,246.2963,3387.454,3683.489, 17.5878,3414.6799,109.73, 0.050
 3809,2018-05-01T10:47:53.108, 45.4109,246.2950,3387.456,3683.486, 17.5907,3414.6851,109.73, 0.050
 3810,2018-05-01T10:47:53.257, 45.4031,246.2936,3387.459,3683.484, 17.5937,3414.6902,109.74, 0.050
 3811,2018-05-01T10:47:53.405, 45.3954,246.2923,3387.462,3683.481, 17.5966,3414.6951,109.74, 0.050
 3812,2018-05-01T10:47:53.554, 45.3876,246.2909,3387.465,3683.479, 17.5996,3414.7002,109.74, 0.050
 3813,2018-05-01T10:47:53.702, 45.3799,246.2896,3387.468,3683.476, 17.6025,3414.7051,109.75, 0.050
 3814,2018-05-01T10:47:53.839, 45.3721,246.2882,3387.470,3683.474, 17.6052,3414.7100,109.75, 0.050
 3815,2018-05-01T10:47:53.988, 45.3643,246.2869,3387.473,3683.471, 17.6082,3414.7151,109.76, 0.050
 3816,2018-05-01T10:47:54.136, 45.3566,246.2855,3387.476,3683.468, 17.6111,3414.7200,109.76, 0.050
 3817,2018-05-01T10:47:54.285, 45.3488,246.2842,3387.479,3683.466, 17.6140,3414.7251,109.77, 0.050
 3818,2018-05-01T10:47:54.433, 45.3411,246.2828,3387.481,3683.463, 17.6170,3414.7300,109.77, 0.050
 3819,2018-05-01T10:47:54.582, 45.3333,246.2815,3387.484,3683.461, 17.6199,3414.7351,109.77, 0.050
 3820,2018-05-01T10:47:54.730, 45.3255,246.2802,3387.487,3683.458, 17.6229,3414.7402,109.78, 0.050
 3821,2018-05-01T10:47:54.879, 45.3178,246.2788,3387.490,3683.455, 17.6258,3414.7454,109.78, 0.050
 3822,2018-05-01T10:47:55.016, 45.3100,246.2775,3387.492,3683.453, 17.6285,3414.7500,109.79, 0.050
 3823,2018-05-01T10:47:55.164, 45.3023,246.2761,3387.495,3683.450, 17.6315,3414.7549,109.79, 0.050
 3824,2018-05-01T10:47:55.313, 45.2945,246.2748,3387.498,3683.448, 17.6344,3414.7600,109.80, 0.050
 3825,2018-05-01T10:47:55.461, 45.2867,246.2734,3387.501,3683.445, 17.6373,3414.7651,109.80, 0.050
 3826,2018-05-01T10:47:55.610, 45.2790,246.2721,3387.504,3683.442, 17.6403,3414.7703,109.80, 0.050
 3827,2018-05-01T10:47:55.758, 45.2712,246.2707,3387.506,3683.440, 17.6432,3414.7754,109.81, 0.050
 3828,2018-05-01T10:47:55.907, 45.2635,246.2694,3387.509,3683.437, 17.6462,3414.7805,109.81, 0.050
 3829,2018-05-01T10:47:56.055, 45.2557,246.2681,3387.512,3683.435, 17.6491,3414.7854,109.82, 0.050
 3830,2018-05-01T10:47:56.204, 45.2479,246.2667,3387.515,3683.432, 17.6521,3414.7905,109.82, 0.050
 3831,2018-05-01T10:47:56.341, 45.2402,246.2654,3387.517,3683.430, 17.6548,3414.7952,109.83, 0.050
 3832,2018-05-01T10:47:56.490, 45.2324,246.2640,3387.520,3683.427, 17.6577,3414.8003,109.83, 0.050
 3833,2018-05-01T10:47:56.638, 45.2247,246.2627,3387.523,3683.424, 17.6607,3414.8054,109.83, 0.050
 3834,2018-05-01T10:47:56.787, 45.2169,246.2613,3387.526,3683.422, 17.6636,3414.8103,109.84, 0.050
 3835,2018-05-01T10:47:56.935, 45.2091,246.2600,3387.529,3683.419, 17.6665,3414.8154,109.84, 0.050
 3836,2018-05-01T10:47:57.084, 45.2014,246.2587,3387.531,3683.416, 17.6695,3414.8206,109.85, 0.050
 3837,2018-05-01T10:47:57.232, 45.1936,246.2573,3387.534,3683.414, 17.6724,3414.8257,109.85, 0.050
 3838,2018-05-01T10:47:57.381, 45.1859,246.2560,3387.537,3683.411, 17.6754,3414.8308,109.86, 0.050
 3839,2018-05-01T10:47:57.518, 45.1781,246.2546,3387.540,3683.409, 17.6781,3414.8352,109.86, 0.050
 3840,2018-05-01T10:47:57.666, 45.1704,246.2533,3387.542,3683.406, 17.6810,3414.8403,109.86, 0.050
 3841,2018-05-01T10:47:57.815, 45.1626,246.2520,3387.545,3683.404, 17.6840,3414.8455,109.87, 0.050
 3842,2018-05-01T10:47:57.963, 45.1548,246.2506,3387.548,3683.401, 17.6869,3414.8506,109.87, 0.050
 3843,2018-05-01T10:47:58.112, 45.1471,246.2493,3387.551,3683.398, 17.6898,3414.8557,109.88, 0.050
 3844,2018-05-01T10:47:58.260, 45.1393,246.2479,3387.554,3683.396, 17.6928,3414.8606,109.88, 0.050
 3845,2018-05-01T10:47:58.409, 45.1316,246.2466,3387.556,3683.393, 17.6957,3414.8657,109.89, 0.000
 3846,2018-05-01T10:47:58.557, 45.1238,246.2453,3387.559,3683.390, 17.6987,3414.8708,109.89, 0.000
 3847,2018-05-01T10:47:58.694, 45.1160,246.2439,3387.562,3683.388, 17.7014,3414.8755,109.89, 0.000
 3848,2018-05-01T10:47:58.843, 45.1083,246.2426,3387.565,3683.385, 17.7043,3414.8806,109.90, 0.000
 3849,2018-05-01T10:47:58.991, 45.1005,246.2412,3387.567,3683.383, 17.7073,3414.8857,109.90, 0.000
 3850,2018-05-01T10:47:59.140, 45.0928,246.2399,3387.570,3683.380, 17.7102,3414.8909,109.91, 0.000
 3851,2018-05-01T10:47:59.288, 45.0850,246.2386,3387.573,3683.377, 17.7131,3414.8960,109.91, 0.000
 3852,2018-05-01T10:47:59.437, 45.0772,246.2372,3387.576,3683.375, 17.7161,3414.9009,109.92, 0.000
 3853,2018-05-01T10:47:59.585, 45.0695,246.2359,3387.579,3683.372, 17.7190,3414.9060,109.92, 0.000
 3854,2018-05-01T10:47:59.734, 45.0617,246.2345,3387.581,3683.370, 17.7220,3414.9111,109.93, 0.000
 3855,2018-05-01T10:47:59.882, 45.0540,246.2332,3387.584,3683.367, 17.7249,3414.9163,109.93, 0.000
 3856,2018-05-01T10:48:00.020, 45.0462,246.2319,3387.587,3683.365, 17.7276,3414.9209,109.93, 0.000
 3857,2018-05-01T10:48:00.168, 45.0384,246.2305,3387.590,3683.362, 17.7305,3414.9258,109.94, 0.000
 3858,2018-05-01T10:48:00.317, 45.0307,246.2292,3387.592,3683.359, 17.7335,3414.9309,109.94, 0.000
 3859,2018-05-01T10:48:00.465, 45.0229,246.2278,3387.595,3683.357, 17.7364,3414.9360,109.95, 0.000
 3860,2018-05-01T10:48:00.614, 45.0152,246.2265,3387.598,3683.354, 17.7394,3414.9412,109.95, 0.000
 3861,2018-05-01T10:48:00.762, 45.0074,246.2252,3387.601,3683.351, 17.7423,3414.9463,109.96, 0.000
 3862,2018-05-01T10:48:00.911, 44.9996,246.2238,3387.604,3683.349, 17.7452,3414.9514,109.96, 0.000
 3863,2018-05-01T10:48:01.059, 44.9919,246.2225,3387.606,3683.346, 17.7482,3414.9565,109.96, 0.000
 3864,2018-05-01T10:48:01.196, 44.9841,246.2212,3387.609,3683.344, 17.7509,3414.9612,109.97, 0.000
 3865,2018-05-01T10:48:01.345, 44.9764,246.2198,3387.612,3683.341, 17.7538,3414.9663,109.97, 0.000
 3866,2018-05-01T10:48:01.493, 44.9686,246.2185,3387.614,3683.338, 17.7568,3414.9712,109.98, 0.000
 3867,2018-05-01T10:48:01.642, 44.9608,246.2172,3387.617,3683.336, 17.7597,3414.9763,109.98, 0.000
 3868,2018-05-01T10:48:01.790, 44.9531,246.2158,3387.620,3683.333, 17.7627,3414.9814,109.99, 0.000
 3869,2018-05-01T10:48:01.939, 44.9453,246.2145,3387.623,3683.331, 17.7656,3414.9866,109.99, 0.000
 3870,2018-05-01T10:48:02.087, 44.9376,246.2132,3387.626,3683.328, 17.7685,3414.9917,109.99, 0.000
 3871,2018-05-01T10:48:02.236, 44.9298,246.2118,3387.628,3683.325, 17.7715,3414.9968,110.00, 0.000
 3872,2018-05-01T10:48:02.373, 44.9220,246.2105,3387.631,3683.323, 17.7742,3415.0015,110.00, 0.000
 3873,2018-05-01T10:48:02.521, 44.9143,246.2092,3387.634,3683.320, 17.7771,3415.0066,110.01, 0.000
 3874,2018-05-01T10:48:02.670, 44.9065,246.2078,3387.637,3683.318, 17.7801,3415.0117,110.01, 0.000
 3875,2018-05-01T10:48:02.818, 44.8988,246.2065,3387.639,3683.315, 17.7830,3415.0168,110.02, 0.000
 3876,2018-05-01T10:48:02.967, 44.8910,246.2052,3387.642,3683.312, 17.7859,3415.0220,110.02, 0.000
 3877,2018-05-01T10:48:03.115, 44.8832,246.2038,3387.645,3683.310, 17.7889,3415.0271,110.02, 0.000
 3878,2018-05-01T10:48:03.264, 44.8755,246.2025,3387.648,3683.307, 17.7918,3415.0320,110.03, 0.000
 3879,2018-05-01T10:48:03.413, 44.8677,246.2012,3387.651,3683.304, 17.7948,3415.0371,110.03, 0.000
 3880,2018-05-01T10:48:03.550, 44.8600,246.1998,3387.653,3683.302, 17.7975,3415.0420,110.04, 0.000
 3881,2018-05-01T10:48:03.698, 44.8522,246.1985,3387.656,3683.299, 17.8004,3415.0471,110.04, 0.000
 3882,2018-05-01T10:48:03.847, 44.8445,246.1971,3387.659,3683.297, 17.8033,3415.0520,110.05, 0.000
 3883,2018-05-01T10:48:03.995, 44.8367,246.1958,3387.662,3683.294, 17.8063,3415.0571,110.05, 0.000
 3884,2018-05-01T10:48:04.144, 44.8289,246.1945,3387.664,3683.291, 17.8092,3415.0623,110.05, 0.000
 3885,2018-05-01T10:48:04.292, 44.8212,246.1932,3387.667,3683.289, 17.8122,3415.0674,110.06, 0.013
 3886,2018-05-01T10:48:04.441, 44.8134,246.1918,3387.670,3683.286, 17.8151,3415.0725,110.06, 0.013
 3887,2018-05-01T10:48:04.589, 44.8057,246.1905,3387.673,3683.283, 17.8180,3415.0776,110.07, 0.013
 3888,2018-05-01T10:48:04.738, 44.7979,246.1892,3387.676,3683.281, 17.8210,3415.0828,110.07, 0.013
 3889,2018-05-01T10:48:04.875, 44.7901,246.1878,3387.678,3683.278, 17.8237,3415.0874,110.07, 0.013
 3890,2018-05-01T10:48:05.023, 44.7824,246.1865,3387.681,3683.276, 17.8266,3415.0925,110.08, 0.013
 3891,2018-05-01T10:48:05.172, 44.7746,246.1852,3387.684,3683.273, 17.8296,3415.0977,110.08, 0.013
 3892,2018-05-01T10:48:05.320, 44.7669,246.1838,3387.687,3683.270, 17.8325,3415.1028,110.09, 0.013
 3893,2018-05-01T10:48:05.469, 44.7591,246.1825,3387.689,3683.268, 17.8354,3415.1079,110.09, 0.013
 3894,2018-05-01T10:48:05.617, 44.7513,246.1812,3387.692,3683.265, 17.8384,3415.1128,110.10, 0.013
 3895,2018-05-01T10:48:05.766, 44.7436,246.1799,3387.695,3683.262, 17.8413,3415.1179,110.10, 0.013
 3896,2018-05-01T10:48:05.914, 44.7358,246.1785,3387.698,3683.260, 17.8442,3415.1230,110.11, 0.013
 3897,2018-05-01T10:48:06.051, 44.7281,246.1772,3387.700,3683.257, 17.8470,3415.1277,110.11, 0.013
 3898,2018-05-01T10:48:06.200, 44.7203,246.1759,3387.703,3683.255, 17.8499,3415.1328,110.11, 0.013
 3899,2018-05-01T10:48:06.348, 44.7125,246.1745,3387.706,3683.252, 17.8528,3415.1379,110.12, 0.013
 3900,2018-05-01T10:48:06.497, 44.7048,246.1732,3387.709,3683.249, 17.8558,3415.1433,110.12, 0.013
 3901,2018-05-01T10:48:06.645, 44.6970,246.1719,3387.712,3683.247, 17.8587,3415.1482,110.13, 0.013
 3902,2018-05-01T10:48:06.794, 44.6893,246.1705,3387.714,3683.244, 17.8616,3415.1533,110.13, 0.013
 3903,2018-05-01T10:48:06.943, 44.6815,246.1692,3387.717,3683.241, 17.8646,3415.1584,110.14, 0.013
 3904,2018-05-01T10:48:07.091, 44.6737,246.1679,3387.720,3683.239, 17.8675,3415.1636,110.14, 0.013
 3905,2018-05-01T10:48:07.228, 44.6660,246.1666,3387.723,3683.236, 17.8702,3415.1682,110.14, 0.013
 3906,2018-05-01T10:48:07.377, 44.6582,246.1652,3387.725,3683.234, 17.8732,3415.1733,110.15, 0.013
 3907,2018-05-01T10:48:07.525, 44.6505,246.1639,3387.728,3683.231, 17.8761,3415.1785,110.15, 0.013
 3908,2018-05-01T10:48:07.674, 44.6427,246.1626,3387.731,3683.228, 17.8790,3415.1836,110.16, 0.013
 3909,2018-05-01T10:48:07.822, 44.6349,246.1613,3387.734,3683.226, 17.8820,3415.1887,110.16, 0.013
 3910,2018-05-01T10:48:07.971, 44.6272,246.1599,3387.737,3683.223, 17.8849,3415.1938,110.17, 0.013
 3911,2018-05-01T10:48:08.119, 44.6194,246.1586,3387.739,3683.220, 17.8878,3415.1990,110.17, 0.013
 3912,2018-05-01T10:48:08.268, 44.6117,246.1573,3387.742,3683.218, 17.8908,3415.2041,110.17, 0.013
 3913,2018-05-01T10:48:08.405, 44.6039,246.1559,3387.745,3683.215, 17.8935,3415.2087,110.18, 0.013
 3914,2018-05-01T10:48:08.553, 44.5961,246.1546,3387.748,3683.213, 17.8964,3415.2141,110.18, 0.013
 3915,2018-05-01T10:48:08.702, 44.5884,246.1533,3387.750,3683.210, 17.8994,3415.2190,110.19, 0.013
 3916,2018-05-01T10:48:08.850, 44.5806,246.1520,3387.753,3683.207, 17.9023,3415.2241,110.19, 0.013
 3917,2018-05-01T10:48:08.999, 44.5729,246.1506,3387.756,3683.205, 17.9052,3415.2292,110.20, 0.013
 3918,2018-05-01T10:48:09.147, 44.5651,246.1493,3387.759,3683.202, 17.9082,3415.2344,110.20, 0.013
 3919,2018-05-01T10:48:09.296, 44.5573,246.1480,3387.762,3683.199, 17.9111,3415.2395,110.20, 0.013
 3920,2018-05-01T10:48:09.444, 44.5496,246.1467,3387.764,3683.197, 17.9140,3415.2446,110.21, 0.013
 3921,2018-05-01T10:48:09.581, 44.5418,246.1453,3387.767,3683.194, 17.9167,3415.2495,110.21, 0.013
 3922,2018-05-01T10:48:09.730, 44.5341,246.1440,3387.770,3683.192, 17.9197,3415.2544,110.22, 0.013
 3923,2018-05-01T10:48:09.878, 44.5263,246.1427,3387.773,3683.189, 17.9226,3415.2598,110.22, 0.013
 3924,2018-05-01T10:48:10.027, 44.5185,246.1414,3387.775,3683.186, 17.9256,3415.2649,110.22, 0.013
 3925,2018-05-01T10:48:10.175, 44.5108,246.1400,3387.778,3683.184, 17.9285,3415.2700,110.23, 0.175
 3926,2018-05-01T10:48:10.324, 44.5030,246.1387,3387.781,3683.181, 17.9314,3415.2749,110.23, 0.175
 3927,2018-05-01T10:48:10.473, 44.4953,246.1374,3387.784,3683.178, 17.9344,3415.2803,110.24, 0.175
 3928,2018-05-01T10:48:10.621, 44.4875,246.1361,3387.787,3683.176, 17.9373,3415.2854,110.24, 0.175
 3929,2018-05-01T10:48:10.770, 44.4797,246.1348,3387.789,3683.173, 17.9402,3415.2903,110.25, 0.175
 3930,2018-05-01T10:48:10.907, 44.4720,246.1334,3387.792,3683.171, 17.9429,3415.2952,110.25, 0.175
 3931,2018-05-01T10:48:11.055, 44.4642,246.1321,3387.795,3683.168, 17.9459,3415.3003,110.25, 0.175
 3932,2018-05-01T10:48:11.204, 44.4565,246.1308,3387.798,3683.165, 17.9488,3415.3054,110.26, 0.175
 3933,2018-05-01T10:48:11.352, 44.4487,246.1295,3387.800,3683.163, 17.9517,3415.3105,110.26, 0.175
 3934,2018-05-01T10:48:11.501, 44.4409,246.1281,3387.803,3683.160, 17.9547,3415.3157,110.27, 0.175
 3935,2018-05-01T10:48:11.649, 44.4332,246.1268,3387.806,3683.157, 17.9576,3415.3208,110.27, 0.175
 3936,2018-05-01T10:48:11.798, 44.4254,246.1255,3387.809,3683.155, 17.9605,3415.3259,110.28, 0.175
 3937,2018-05-01T10:48:11.946, 44.4177,246.1242,3387.812,3683.152, 17.9635,3415.3311,110.28, 0.175
 3938,2018-05-01T10:48:12.083, 44.4099,246.1228,3387.814,3683.149, 17.9662,3415.3357,110.28, 0.175
 3939,2018-05-01T10:48:12.232, 44.4021,246.1215,3387.817,3683.147, 17.9691,3415.3411,110.29, 0.175
 3940,2018-05-01T10:48:12.380, 44.3944,246.1202,3387.820,3683.144, 17.9721,3415.3462,110.29, 0.175
 3941,2018-05-01T10:48:12.529, 44.3866,246.1189,3387.822,3683.141, 17.9750,3415.3513,110.30, 0.175
 3942,2018-05-01T10:48:12.677, 44.3789,246.1176,3387.825,3683.139, 17.9779,3415.3564,110.30, 0.175
 3943,2018-05-01T10:48:12.826, 44.3711,246.1163,3387.828,3683.136, 17.9809,3415.3616,110.31, 0.175
 3944,2018-05-01T10:48:12.974, 44.3633,246.1149,3387.831,3683.133, 17.9838,3415.3667,110.31, 0.175
 3945,2018-05-01T10:48:13.123, 44.3556,246.1136,3387.834,3683.131, 17.9867,3415.3718,110.31, 0.175
 3946,2018-05-01T10:48:13.260, 44.3478,246.1123,3387.836,3683.128, 17.9894,3415.3765,110.32, 0.175
 3947,2018-05-01T10:48:13.409, 44.3401,246.1110,3387.839,3683.126, 17.9924,3415.3816,110.32, 0.175
 3948,2018-05-01T10:48:13.557, 44.3323,246.1096,3387.842,3683.123, 17.9953,3415.3867,110.33, 0.175
 3949,2018-05-01T10:48:13.706, 44.3246,246.1083,3387.845,3683.120, 17.9982,3415.3918,110.33, 0.175
 3950,2018-05-01T10:48:13.854, 44.3168,246.1070,3387.847,3683.118, 18.0012,3415.3972,110.34, 0.175
 3951,2018-05-01T10:48:14.003, 44.3090,246.1057,3387.850,3683.115, 18.0041,3415.4021,110.34, 0.175
 3952,2018-05-01T10:48:14.151, 44.3013,246.1044,3387.853,3683.112, 18.0070,3415.4075,110.34, 0.175
 3953,2018-05-01T10:48:14.300, 44.2935,246.1030,3387.856,3683.110, 18.0100,3415.4126,110.35, 0.175
 3954,2018-05-01T10:48:14.437, 44.2858,246.1017,3387.858,3683.107, 18.0127,3415.4172,110.35, 0.175
 3955,2018-05-01T10:48:14.585, 44.2780,246.1004,3387.861,3683.105, 18.0156,3415.4224,110.36, 0.175
 3956,2018-05-01T10:48:14.734, 44.2702,246.0991,3387.864,3683.102, 18.0185,3415.4275,110.36, 0.175
 3957,2018-05-01T10:48:14.882, 44.2625,246.0978,3387.867,3683.099, 18.0215,3415.4326,110.37, 0.175
 3958,2018-05-01T10:48:15.031, 44.2547,246.0965,3387.870,3683.096, 18.0244,3415.4377,110.37, 0.175
 3959,2018-05-01T10:48:15.179, 44.2470,246.0951,3387.872,3683.094, 18.0273,3415.4431,110.37, 0.175
 3960,2018-05-01T10:48:15.328, 44.2392,246.0938,3387.875,3683.091, 18.0303,3415.4480,110.38, 0.175
 3961,2018-05-01T10:48:15.476, 44.2314,246.0925,3387.878,3683.088, 18.0332,3415.4534,110.38, 0.175
 3962,2018-05-01T10:48:15.613, 44.2237,246.0912,3387.881,3683.086, 18.0359,3415.4580,110.39, 0.175
 3963,2018-05-01T10:48:15.762, 44.2159,246.0899,3387.883,3683.083, 18.0389,3415.4631,110.39, 0.175
 3964,2018-05-01T10:48:15.910, 44.2082,246.0886,3387.886,3683.081, 18.0418,3415.4683,110.40, 0.000
 3965,2018-05-01T10:48:16.059, 44.2004,246.0872,3387.889,3683.078, 18.0447,3415.4734,110.40, 0.000
 3966,2018-05-01T10:48:16.207, 44.1926,246.0859,3387.892,3683.075, 18.0477,3415.4785,110.40, 0.000
 3967,2018-05-01T10:48:16.356, 44.1849,246.0846,3387.895,3683.073, 18.0506,3415.4839,110.41, 0.000
 3968,2018-05-01T10:48:16.504, 44.1771,246.0833,3387.897,3683.070, 18.0535,3415.4890,110.41, 0.000
 3969,2018-05-01T10:48:16.653, 44.1694,246.0820,3387.900,3683.067, 18.0565,3415.4941,110.42, 0.000
 3970,2018-05-01T10:48:16.790, 44.1616,246.0807,3387.903,3683.065, 18.0592,3415.4988,110.42, 0.000
 3971,2018-05-01T10:48:16.939, 44.1538,246.0793,3387.906,3683.062, 18.0621,3415.5039,110.43, 0.000
 3972,2018-05-01T10:48:17.087, 44.1461,246.0780,3387.908,3683.059, 18.0650,3415.5093,110.43, 0.000
 3973,2018-05-01T10:48:17.236, 44.1383,246.0767,3387.911,3683.057, 18.0680,3415.5144,110.43, 0.000
 3974,2018-05-01T10:48:17.384, 44.1306,246.0754,3387.914,3683.054, 18.0709,3415.5195,110.44, 0.000
 3975,2018-05-01T10:48:17.533, 44.1228,246.0741,3387.917,3683.051, 18.0738,3415.5247,110.44, 0.000
 3976,2018-05-01T10:48:17.681, 44.1150,246.0728,3387.919,3683.049, 18.0768,3415.5298,110.45, 0.000
 3977,2018-05-01T10:48:17.830, 44.1073,246.0715,3387.922,3683.046, 18.0797,3415.5349,110.45, 0.000
 3978,2018-05-01T10:48:17.967, 44.0995,246.0701,3387.925,3683.044, 18.0824,3415.5398,110.46, 0.000
 3979,2018-05-01T10:48:18.115, 44.0918,246.0688,3387.928,3683.041, 18.0853,3415.5449,110.46, 0.000
 3980,2018-05-01T10:48:18.264, 44.0840,246.0675,3387.930,3683.038, 18.0883,3415.5500,110.46, 0.000
 3981,2018-05-01T10:48:18.412, 44.0762,246.0662,3387.933,3683.035, 18.0912,3415.5552,110.47, 0.000
 3982,2018-05-01T10:48:18.561, 44.0685,246.0649,3387.936,3683.033, 18.0941,3415.5603,110.47, 0.000
 3983,2018-05-01T10:48:18.709, 44.0607,246.0636,3387.939,3683.030, 18.0970,3415.5654,110.48, 0.000
 3984,2018-05-01T10:48:18.858, 44.0530,246.0623,3387.942,3683.027, 18.1000,3415.5708,110.48, 0.000
 3985,2018-05-01T10:48:19.006, 44.0452,246.0610,3387.944,3683.025, 18.1029,3415.5757,110.49, 0.000
 3986,2018-05-01T10:48:19.155, 44.0374,246.0596,3387.947,3683.022, 18.1058,3415.5811,110.49, 0.000
 3987,2018-05-01T10:48:19.292, 44.0297,246.0583,3387.950,3683.020, 18.1085,3415.5857,110.49, 0.000
 3988,2018-05-01T10:48:19.440, 44.0219,246.0570,3387.953,3683.017, 18.1115,3415.5908,110.50, 0.000
 3989,2018-05-01T10:48:19.589, 44.0142,246.0557,3387.955,3683.014, 18.1144,3415.5962,110.50, 0.000
 3990,2018-05-01T10:48:19.737, 44.0064,246.0544,3387.958,3683.012, 18.1173,3415.6013,110.51, 0.000
 3991,2018-05-01T10:48:19.886, 43.9986,246.0531,3387.961,3683.009, 18.1203,3415.6064,110.51, 0.000
 3992,2018-05-01T10:48:20.034, 43.9909,246.0518,3387.964,3683.006, 18.1232,3415.6116,110.52, 0.000
 3993,2018-05-01T10:48:20.183, 43.9831,246.0505,3387.967,3683.003, 18.1261,3415.6167,110.52, 0.000
 3994,2018-05-01T10:48:20.331, 43.9754,246.0491,3387.969,3683.001, 18.1291,3415.6218,110.52, 0.000
 3995,2018-05-01T10:48:20.469, 43.9676,246.0478,3387.972,3682.998, 18.1318,3415.6267,110.53, 0.000
 3996,2018-05-01T10:48:20.617, 43.9598,246.0465,3387.975,3682.996, 18.1347,3415.6318,110.53, 0.000
 3997,2018-05-01T10:48:20.766, 43.9521,246.0452,3387.978,3682.993, 18.1376,3415.6372,110.54, 0.000
 3998,2018-05-01T10:48:20.914, 43.9443,246.0439,3387.980,3682.990, 18.1406,3415.6421,110.54, 0.000
 3999,2018-05-01T10:48:21.063, 43.9366,246.0426,3387.983,3682.988, 18.1435,3415.6475,110.55, 0.000
 4000,2018-05-01T10:48:21.211, 43.9288,246.0413,3387.986,3682.985, 18.1464,3415.6526,110.55, 0.000
 4001,2018-05-01T10:48:21.360, 43.9210,246.0400,3387.989,3682.982, 18.1494,3415.6577,110.55, 0.000
 4002,2018-05-01T10:48:21.508, 43.9133,246.0387,3387.991,3682.979, 18.1523,3415.6628,110.56, 0.000
 4003,2018-05-01T10:48:21.645, 43.9055,246.0374,3387.994,3682.977, 18.1550,3415.6677,110.56, 0.000
 4004,2018-05-01T10:48:21.794, 43.8978,246.0361,3387.997,3682.974, 18.1579,3415.6729,110.57, 0.000
 4005,2018-05-01T10:48:21.942, 43.8900,246.0347,3388.000,3682.972, 18.1609,3415.6780,110.57, 0.000
 4006,2018-05-01T10:48:22.091, 43.8822,246.0334,3388.002,3682.969, 18.1638,3415.6831,110.58, 0.000
 4007,2018-05-01T10:48:22.239, 43.8745,246.0321,3388.005,3682.966, 18.1667,3415.6885,110.58, 0.000
 4008,2018-05-01T10:48:22.388, 43.8667,246.0308,3388.008,3682.963, 18.1696,3415.6936,110.58, 0.000
 4009,2018-05-01T10:48:22.536, 43.8590,246.0295,3388.011,3682.961, 18.1726,3415.6987,110.59, 0.000
 4010,2018-05-01T10:48:22.685, 43.8512,246.0282,3388.014,3682.958, 18.1755,3415.7039,110.59, 0.000
 4011,2018-05-01T10:48:22.822, 43.8434,246.0269,3388.016,3682.956, 18.1782,3415.7087,110.60, 0.000
 4012,2018-05-01T10:48:22.970, 43.8357,246.0256,3388.019,3682.953, 18.1811,3415.7139,110.60, 0.000
 4013,2018-05-01T10:48:23.119, 43.8279,246.0243,3388.022,3682.950, 18.1841,3415.7190,110.61, 0.000
 4014,2018-05-01T10:48:23.267, 43.8202,246.0230,3388.025,3682.948, 18.1870,3415.7244,110.61, 0.000
 4015,2018-05-01T10:48:23.416, 43.8124,246.0217,3388.027,3682.945, 18.1899,3415.7295,110.61, 0.000
 4016,2018-05-01T10:48:23.564, 43.8046,246.0204,3388.030,3682.942, 18.1929,3415.7346,110.62, 0.000
 4017,2018-05-01T10:48:23.713, 43.7969,246.0191,3388.033,3682.939, 18.1958,3415.7397,110.62, 0.000
 4018,2018-05-01T10:48:23.861, 43.7891,246.0177,3388.036,3682.937, 18.1987,3415.7451,110.63, 0.000
 4019,2018-05-01T10:48:23.999, 43.7814,246.0164,3388.038,3682.934, 18.2014,3415.7498,110.63, 0.000
 4020,2018-05-01T10:48:24.147, 43.7736,246.0151,3388.041,3682.932, 18.2043,3415.7549,110.63, 0.000
 4021,2018-05-01T10:48:24.296, 43.7658,246.0138,3388.044,3682.929, 18.2073,3415.7600,110.64, 0.000
 4022,2018-05-01T10:48:24.444, 43.7581,246.0125,3388.047,3682.926, 18.2102,3415.7654,110.64, 0.000
 4023,2018-05-01T10:48:24.593, 43.7503,246.0112,3388.049,3682.923, 18.2131,3415.7705,110.65, 0.000
 4024,2018-05-01T10:48:24.741, 43.7426,246.0099,3388.052,3682.921, 18.2161,3415.7756,110.65, 0.000
 4025,2018-05-01T10:48:24.890, 43.7348,246.0086,3388.055,3682.918, 18.2190,3415.7810,110.66, 0.000
 4026,2018-05-01T10:48:25.038, 43.7270,246.0073,3388.058,3682.915, 18.2219,3415.7861,110.66, 0.000
 4027,2018-05-01T10:48:25.175, 43.7193,246.0060,3388.060,3682.913, 18.2246,3415.7910,110.66, 0.000
 4028,2018-05-01T10:48:25.324, 43.7115,246.0047,3388.063,3682.910, 18.2276,3415.7961,110.67, 0.000
 4029,2018-05-01T10:48:25.472, 43.7038,246.0034,3388.066,3682.907, 18.2305,3415.8013,110.67, 0.000
 4030,2018-05-01T10:48:25.621, 43.6960,246.0021,3388.069,3682.905, 18.2334,3415.8064,110.68, 0.000
 4031,2018-05-01T10:48:25.769, 43.6882,246.0008,3388.072,3682.902, 18.2363,3415.8115,110.68, 0.000
 4032,2018-05-01T10:48:25.918, 43.6805,245.9995,3388.074,3682.899, 18.2393,3415.8169,110.69, 0.000
 4033,2018-05-01T10:48:26.066, 43.6727,245.9982,3388.077,3682.897, 18.2422,3415.8220,110.69, 0.000
 4034,2018-05-01T10:48:26.215, 43.6650,245.9969,3388.080,3682.894, 18.2451,3415.8271,110.69, 0.000
 4035,2018-05-01T10:48:26.352, 43.6572,245.9956,3388.082,3682.891, 18.2478,3415.8320,110.70, 0.000
 4036,2018-05-01T10:48:26.500, 43.6494,245.9943,3388.085,3682.889, 18.2508,3415.8372,110.70, 0.000
 4037,2018-05-01T10:48:26.649, 43.6417,245.9930,3388.088,3682.886, 18.2537,3415.8423,110.71, 0.000
 4038,2018-05-01T10:48:26.797, 43.6339,245.9917,3388.091,3682.883, 18.2566,3415.8477,110.71, 0.000
 4039,2018-05-01T10:48:26.946, 43.6262,245.9904,3388.094,3682.881, 18.2595,3415.8528,110.72, 0.000
 4040,2018-05-01T10:48:27.094, 43.6184,245.9891,3388.096,3682.878, 18.2625,3415.8579,110.72, 0.000
 4041,2018-05-01T10:48:27.243, 43.6106,245.9878,3388.099,3682.875, 18.2654,3415.8633,110.72, 0.000
 4042,2018-05-01T10:48:27.391, 43.6029,245.9865,3388.102,3682.872, 18.2683,3415.8684,110.73, 0.000
 4043,2018-05-01T10:48:27.529, 43.5951,245.9852,3388.105,3682.870, 18.2710,3415.8733,110.73, 0.000
 4044,2018-05-01T10:48:27.677, 43.5874,245.9839,3388.107,3682.867, 18.2740,3415.8784,110.74, 0.000
 4045,2018-05-01T10:48:27.826, 43.5796,245.9825,3388.110,3682.865, 18.2769,3415.8835,110.74, 0.000
 4046,2018-05-01T10:48:27.974, 43.5718,245.9812,3388.113,3682.862, 18.2798,3415.8889,110.75, 0.000
 4047,2018-05-01T10:48:28.123, 43.5641,245.9799,3388.116,3682.859, 18.2827,3415.8940,110.75, 0.000
 4048,2018-05-01T10:48:28.271, 43.5563,245.9787,3388.119,3682.856, 18.2857,3415.8992,110.75, 0.000
 4049,2018-05-01T10:48:28.420, 43.5486,245.9774,3388.121,3682.854, 18.2886,3415.9043,110.76, 0.000
 4050,2018-05-01T10:48:28.568, 43.5408,245.9760,3388.124,3682.851, 18.2915,3415.9097,110.76, 0.000
 4051,2018-05-01T10:48:28.705, 43.5330,245.9747,3388.127,3682.848, 18.2942,3415.9143,110.77, 0.000
 4052,2018-05-01T10:48:28.854, 43.5253,245.9734,3388.129,3682.846, 18.2971,3415.9197,110.77, 0.000
 4053,2018-05-01T10:48:29.002, 43.5175,245.9722,3388.132,3682.843, 18.3001,3415.9248,110.78, 0.000
 4054,2018-05-01T10:48:29.151, 43.5098,245.9709,3388.135,3682.840, 18.3030,3415.9299,110.78, 0.000
 4055,2018-05-01T10:48:29.299, 43.5020,245.9695,3388.138,3682.838, 18.3059,3415.9353,110.78, 0.000
 4056,2018-05-01T10:48:29.448, 43.4942,245.9682,3388.141,3682.835, 18.3089,3415.9404,110.79, 0.000
 4057,2018-05-01T10:48:29.596, 43.4865,245.9669,3388.143,3682.832, 18.3118,3415.9458,110.79, 0.000
 4058,2018-05-01T10:48:29.745, 43.4787,245.9657,3388.146,3682.829, 18.3147,3415.9509,110.80, 0.000
 4059,2018-05-01T10:48:29.882, 43.4710,245.9644,3388.149,3682.827, 18.3174,3415.9558,110.80, 0.000
 4060,2018-05-01T10:48:30.030, 43.4632,245.9631,3388.152,3682.824, 18.3203,3415.9609,110.81, 0.000
 4061,2018-05-01T10:48:30.179, 43.4554,245.9618,3388.154,3682.821, 18.3233,3415.9661,110.81, 0.000
 4062,2018-05-01T10:48:30.327, 43.4477,245.9605,3388.157,3682.819, 18.3262,3415.9712,110.81, 0.000
 4063,2018-05-01T10:48:30.476, 43.4399,245.9592,3388.160,3682.816, 18.3291,3415.9766,110.82, 0.000
 4064,2018-05-01T10:48:30.624, 43.4321,245.9579,3388.163,3682.813, 18.3320,3415.9817,110.82, 0.000
 4065,2018-05-01T10:48:30.773, 43.4244,245.9566,3388.165,3682.811, 18.3350,3415.9868,110.83, 0.000
 4066,2018-05-01T10:48:30.922, 43.4166,245.9553,3388.168,3682.808, 18.3379,3415.9922,110.83, 0.000
 4067,2018-05-01T10:48:31.059, 43.4089,245.9540,3388.171,3682.805, 18.3406,3415.9971,110.83, 0.000
 4068,2018-05-01T10:48:31.207, 43.4011,245.9527,3388.174,3682.803, 18.3435,3416.0022,110.84, 0.000
 4069,2018-05-01T10:48:31.356, 43.3933,245.9514,3388.176,3682.800, 18.3465,3416.0073,110.84, 0.000
 4070,2018-05-01T10:48:31.504, 43.3856,245.9501,3388.179,3682.797, 18.3494,3416.0127,110.85, 0.000
 4071,2018-05-01T10:48:31.653, 43.3778,245.9488,3388.182,3682.794, 18.3523,3416.0178,110.85, 0.000
 4072,2018-05-01T10:48:31.801, 43.3701,245.9475,3388.185,3682.792, 18.3552,3416.0232,110.86, 0.000
 4073,2018-05-01T10:48:31.950, 43.3623,245.9462,3388.188,3682.789, 18.3582,3416.0283,110.86, 0.000
 4074,2018-05-01T10:48:32.098, 43.3545,245.9449,3388.190,3682.786, 18.3611,3416.0334,110.86, 0.000
 4075,2018-05-01T10:48:32.235, 43.3468,245.9436,3388.193,3682.784, 18.3638,3416.0383,110.87, 0.000
 4076,2018-05-01T10:48:32.384, 43.3390,245.9423,3388.196,3682.781, 18.3667,3416.0435,110.87, 0.000
 4077,2018-05-01T10:48:32.532, 43.3313,245.9410,3388.198,3682.778, 18.3696,3416.0488,110.88, 0.000
 4078,2018-05-01T10:48:32.681, 43.3235,245.9397,3388.201,3682.776, 18.3726,3416.0540,110.88, 0.000
 4079,2018-05-01T10:48:32.829, 43.3157,245.9384,3388.204,3682.773, 18.3755,3416.0591,110.89, 0.000
 4080,2018-05-01T10:48:32.978, 43.3080,245.9371,3388.207,3682.770, 18.3784,3416.0645,110.89, 0.000
 4081,2018-05-01T10:48:33.126, 43.3002,245.9358,3388.210,3682.767, 18.3813,3416.0696,110.89, 0.000
 4082,2018-05-01T10:48:33.275, 43.2925,245.9345,3388.212,3682.765, 18.3843,3416.0750,110.90, 0.000
 4083,2018-05-01T10:48:33.412, 43.2847,245.9332,3388.215,3682.762, 18.3870,3416.0796,110.90, 0.000
 4084,2018-05-01T10:48:33.560, 43.2769,245.9319,3388.218,3682.759, 18.3899,3416.0850,110.91, 1.438
 4085,2018-05-01T10:48:33.709, 43.2692,245.9306,3388.221,3682.757, 18.3928,3416.0901,110.91, 1.438
 4086,2018-05-01T10:48:33.857, 43.2614,245.9294,3388.223,3682.754, 18.3957,3416.0955,110.92, 1.438
 4087,2018-05-01T10:48:34.006, 43.2537,245.9281,3388.226,3682.751, 18.3987,3416.1006,110.92, 1.438
 4088,2018-05-01T10:48:34.154, 43.2459,245.9268,3388.229,3682.749, 18.4016,3416.1057,110.92, 1.438
 4089,2018-05-01T10:48:34.303, 43.2381,245.9255,3388.232,3682.746, 18.4045,3416.1111,110.93, 1.438
 4090,2018-05-01T10:48:34.452, 43.2304,245.9242,3388.234,3682.743, 18.4074,3416.1162,110.93, 1.438
 4091,2018-05-01T10:48:34.589, 43.2226,245.9229,3388.237,3682.741, 18.4101,3416.1211,110.94, 1.438
 4092,2018-05-01T10:48:34.737, 43.2149,245.9216,3388.240,3682.738, 18.4131,3416.1262,110.94, 1.438
 4093,2018-05-01T10:48:34.886, 43.2071,245.9203,3388.243,3682.735, 18.4160,3416.1316,110.95, 1.438
 4094,2018-05-01T10:48:35.034, 43.1993,245.9190,3388.245,3682.732, 18.4189,3416.1367,110.95, 1.438
 4095,2018-05-01T10:48:35.183, 43.1916,245.9177,3388.248,3682.730, 18.4218,3416.1421,110.95, 1.438
 4096,2018-05-01T10:48:35.331, 43.1838,245.9164,3388.251,3682.727, 18.4248,3416.1472,110.96, 1.438
 4097,2018-05-01T10:48:35.480, 43.1761,245.9151,3388.254,3682.724, 18.4277,3416.1526,110.96, 1.438
 4098,2018-05-01T10:48:35.628, 43.1683,245.9138,3388.256,3682.721, 18.4306,3416.1577,110.97, 1.438
 4099,2018-05-01T10:48:35.765, 43.1605,245.9126,3388.259,3682.719, 18.4333,3416.1626,110.97, 1.438
 4100,2018-05-01T10:48:35.914, 43.1528,245.9113,3388.262,3682.716, 18.4362,3416.1677,110.98, 1.438
 4101,2018-05-01T10:48:36.062, 43.1450,245.9100,3388.265,3682.713, 18.4392,3416.1731,110.98, 1.438
 4102,2018-05-01T10:48:36.211, 43.1373,245.9087,3388.267,3682.711, 18.4421,3416.1782,110.98, 1.438
 4103,2018-05-01T10:48:36.359, 43.1295,245.9074,3388.270,3682.708, 18.4450,3416.1836,110.99, 1.438
 4104,2018-05-01T10:48:36.508, 43.1217,245.9061,3388.273,3682.705, 18.4479,3416.1887,110.99, 1.438
 4105,2018-05-01T10:48:36.656, 43.1140,245.9048,3388.276,3682.702, 18.4508,3416.1941,111.00, 1.438
 4106,2018-05-01T10:48:36.805, 43.1062,245.9035,3388.279,3682.700, 18.4538,3416.1992,111.00, 1.438
 4107,2018-05-01T10:48:36.942, 43.0985,245.9022,3388.281,3682.697, 18.4565,3416.2041,111.00, 1.438
 4108,2018-05-01T10:48:37.090, 43.0907,245.9009,3388.284,3682.694, 18.4594,3416.2092,111.01, 1.438
 4109,2018-05-01T10:48:37.239, 43.0829,245.8996,3388.287,3682.692, 18.4623,3416.2146,111.01, 1.438
 4110,2018-05-01T10:48:37.388, 43.0752,245.8984,3388.289,3682.689, 18.4652,3416.2197,111.02, 1.438
 4111,2018-05-01T10:48:37.536, 43.0674,245.8971,3388.292,3682.686, 18.4682,3416.2251,111.02, 1.438
 4112,2018-05-01T10:48:37.685, 43.0597,245.8958,3388.295,3682.684, 18.4711,3416.2302,111.03, 1.438
 4113,2018-05-01T10:48:37.833, 43.0519,245.8945,3388.298,3682.681, 18.4740,3416.2356,111.03, 1.438
 4114,2018-05-01T10:48:37.970, 43.0441,245.8932,3388.300,3682.678, 18.4767,3416.2405,111.03, 1.438
 4115,2018-05-01T10:48:38.119, 43.0364,245.8919,3388.303,3682.676, 18.4796,3416.2456,111.04, 1.438
 4116,2018-05-01T10:48:38.267, 43.0286,245.8906,3388.306,3682.673, 18.4826,3416.2507,111.04, 1.438
 4117,2018-05-01T10:48:38.416, 43.0209,245.8893,3388.309,3682.670, 18.4855,3416.2561,111.05, 1.438
 4118,2018-05-01T10:48:38.564, 43.0131,245.8880,3388.311,3682.667, 18.4884,3416.2612,111.05, 1.438
 4119,2018-05-01T10:48:38.713, 43.0053,245.8868,3388.314,3682.665, 18.4913,3416.2666,111.06, 1.438
 4120,2018-05-01T10:48:38.861, 42.9976,245.8855,3388.317,3682.662, 18.4942,3416.2717,111.06, 1.438
 4121,2018-05-01T10:48:39.010, 42.9898,245.8842,3388.320,3682.659, 18.4972,3416.2771,111.06, 1.438
 4122,2018-05-01T10:48:39.147, 42.9821,245.8829,3388.322,3682.657, 18.4999,3416.2820,111.07, 1.438
 4123,2018-05-01T10:48:39.295, 42.9743,245.8816,3388.325,3682.654, 18.5028,3416.2871,111.07, 0.175
 4124,2018-05-01T10:48:39.444, 42.9665,245.8803,3388.328,3682.651, 18.5057,3416.2925,111.08, 0.175
 4125,2018-05-01T10:48:39.592, 42.9588,245.8790,3388.331,3682.648, 18.5086,3416.2976,111.08, 0.175
 4126,2018-05-01T10:48:39.741, 42.9510,245.8777,3388.333,3682.646, 18.5116,3416.3030,111.09, 0.175
 4127,2018-05-01T10:48:39.889, 42.9433,245.8765,3388.336,3682.643, 18.5145,3416.3081,111.09, 0.175
 4128,2018-05-01T10:48:40.038, 42.9355,245.8752,3388.339,3682.640, 18.5174,3416.3135,111.09, 0.175
 4129,2018-05-01T10:48:40.186, 42.9277,245.8739,3388.342,3682.637, 18.5203,3416.3186,111.10, 0.175
 4130,2018-05-01T10:48:40.323, 42.9200,245.8726,3388.344,3682.635, 18.5230,3416.3235,111.10, 0.175
 4131,2018-05-01T10:48:40.472, 42.9122,245.8713,3388.347,3682.632, 18.5259,3416.3289,111.11, 0.175
 4132,2018-05-01T10:48:40.620, 42.9044,245.8700,3388.350,3682.629, 18.5289,3416.3340,111.11, 0.175
 4133,2018-05-01T10:48:40.769, 42.8967,245.8687,3388.353,3682.627, 18.5318,3416.3394,111.12, 0.175
 4134,2018-05-01T10:48:40.918, 42.8889,245.8675,3388.355,3682.624, 18.5347,3416.3445,111.12, 0.175
 4135,2018-05-01T10:48:41.066, 42.8812,245.8662,3388.358,3682.621, 18.5376,3416.3499,111.12, 0.175
 4136,2018-05-01T10:48:41.215, 42.8734,245.8649,3388.361,3682.618, 18.5406,3416.3550,111.13, 0.175
 4137,2018-05-01T10:48:41.363, 42.8656,245.8636,3388.364,3682.616, 18.5435,3416.3604,111.13, 0.175
 4138,2018-05-01T10:48:41.500, 42.8579,245.8623,3388.366,3682.613, 18.5462,3416.3652,111.14, 0.175
 4139,2018-05-01T10:48:41.649, 42.8501,245.8610,3388.369,3682.610, 18.5491,3416.3706,111.14, 0.175
 4140,2018-05-01T10:48:41.797, 42.8424,245.8598,3388.372,3682.607, 18.5520,3416.3757,111.14, 0.175
 4141,2018-05-01T10:48:41.946, 42.8346,245.8585,3388.375,3682.605, 18.5549,3416.3811,111.15, 0.175
 4142,2018-05-01T10:48:42.094, 42.8268,245.8572,3388.377,3682.602, 18.5579,3416.3862,111.15, 0.175
 4143,2018-05-01T10:48:42.243, 42.8191,245.8559,3388.380,3682.599, 18.5608,3416.3916,111.16, 0.175
 4144,2018-05-01T10:48:42.391, 42.8113,245.8546,3388.383,3682.596, 18.5637,3416.3967,111.16, 0.175
 4145,2018-05-01T10:48:42.540, 42.8036,245.8533,3388.386,3682.594, 18.5666,3416.4021,111.17, 0.175
 4146,2018-05-01T10:48:42.677, 42.7958,245.8521,3388.388,3682.591, 18.5693,3416.4070,111.17, 0.175
 4147,2018-05-01T10:48:42.825, 42.7880,245.8508,3388.391,3682.588, 18.5722,3416.4121,111.17, 0.175
 4148,2018-05-01T10:48:42.974, 42.7803,245.8495,3388.394,3682.586, 18.5752,3416.4175,111.18, 0.175
 4149,2018-05-01T10:48:43.122, 42.7725,245.8482,3388.397,3682.583, 18.5781,3416.4226,111.18, 0.175
 4150,2018-05-01T10:48:43.271, 42.7648,245.8469,3388.399,3682.580, 18.5810,3416.4280,111.19, 0.175
 4151,2018-05-01T10:48:43.419, 42.7570,245.8456,3388.402,3682.577, 18.5839,3416.4331,111.19, 0.175
 4152,2018-05-01T10:48:43.568, 42.7492,245.8444,3388.405,3682.575, 18.5868,3416.4385,111.20, 0.175
 4153,2018-05-01T10:48:43.716, 42.7415,245.8431,3388.408,3682.572, 18.5898,3416.4438,111.20, 0.175
 4154,2018-05-01T10:48:43.853, 42.7337,245.8418,3388.410,3682.569, 18.5925,3416.4485,111.20, 0.175
 4155,2018-05-01T10:48:44.002, 42.7260,245.8405,3388.413,3682.567, 18.5954,3416.4539,111.21, 0.175
 4156,2018-05-01T10:48:44.150, 42.7182,245.8392,3388.416,3682.564, 18.5983,3416.4592,111.21, 0.175
 4157,2018-05-01T10:48:44.299, 42.7104,245.8380,3388.419,3682.561, 18.6012,3416.4644,111.22, 0.175
 4158,2018-05-01T10:48:44.448, 42.7027,245.8367,3388.421,3682.558, 18.6041,3416.4697,111.22, 0.175
 4159,2018-05-01T10:48:44.596, 42.6949,245.8354,3388.424,3682.556, 18.6071,3416.4751,111.23, 0.175
 4160,2018-05-01T10:48:44.745, 42.6872,245.8341,3388.427,3682.553, 18.6100,3416.4802,111.23, 0.175
 4161,2018-05-01T10:48:44.893, 42.6794,245.8328,3388.430,3682.550, 18.6129,3416.4856,111.23, 0.175
 4162,2018-05-01T10:48:45.030, 42.6716,245.8315,3388.432,3682.547, 18.6156,3416.4905,111.24, 0.175
 4163,2018-05-01T10:48:45.179, 42.6639,245.8303,3388.435,3682.545, 18.6185,3416.4956,111.24, 0.062
 4164,2018-05-01T10:48:45.327, 42.6561,245.8290,3388.438,3682.542, 18.6214,3416.5010,111.25, 0.062
 4165,2018-05-01T10:48:45.476, 42.6484,245.8277,3388.441,3682.539, 18.6244,3416.5061,111.25, 0.062
 4166,2018-05-01T10:48:45.624, 42.6406,245.8264,3388.443,3682.536, 18.6273,3416.5115,111.26, 0.062
 4167,2018-05-01T10:48:45.773, 42.6328,245.8251,3388.446,3682.534, 18.6302,3416.5168,111.26, 0.062
 4168,2018-05-01T10:48:45.921, 42.6251,245.8239,3388.449,3682.531, 18.6331,3416.5220,111.26, 0.062
 4169,2018-05-01T10:48:46.070, 42.6173,245.8226,3388.452,3682.528, 18.6360,3416.5273,111.27, 0.062
 4170,2018-05-01T10:48:46.207, 42.6096,245.8213,3388.454,3682.526, 18.6387,3416.5322,111.27, 0.062
 4171,2018-05-01T10:48:46.355, 42.6018,245.8200,3388.457,3682.523, 18.6417,3416.5376,111.28, 0.062
 4172,2018-05-01T10:48:46.504, 42.5940,245.8188,3388.460,3682.520, 18.6446,3416.5427,111.28, 0.062
 4173,2018-05-01T10:48:46.652, 42.5863,245.8175,3388.463,3682.517, 18.6475,3416.5481,111.28, 0.062
 4174,2018-05-01T10:48:46.801, 42.5785,245.8162,3388.465,3682.514, 18.6504,3416.5532,111.29, 0.062
 4175,2018-05-01T10:48:46.949, 42.5707,245.8149,3388.468,3682.512, 18.6533,3416.5586,111.29, 0.062
 4176,2018-05-01T10:48:47.098, 42.5630,245.8136,3388.471,3682.509, 18.6563,3416.5640,111.30, 0.062
 4177,2018-05-01T10:48:47.235, 42.5552,245.8124,3388.473,3682.506, 18.6589,3416.5688,111.30, 0.062
 4178,2018-05-01T10:48:47.383, 42.5475,245.8111,3388.476,3682.504, 18.6619,3416.5742,111.31, 0.062
 4179,2018-05-01T10:48:47.532, 42.5397,245.8098,3388.479,3682.501, 18.6648,3416.5793,111.31, 0.062
 4180,2018-05-01T10:48:47.681, 42.5319,245.8085,3388.482,3682.498, 18.6677,3416.5847,111.31, 0.062
 4181,2018-05-01T10:48:47.829, 42.5242,245.8073,3388.484,3682.495, 18.6706,3416.5898,111.32, 0.062
 4182,2018-05-01T10:48:47.978, 42.5164,245.8060,3388.487,3682.493, 18.6735,3416.5952,111.32, 0.062
 4183,2018-05-01T10:48:48.126, 42.5087,245.8047,3388.490,3682.490, 18.6765,3416.6006,111.33, 0.062
 4184,2018-05-01T10:48:48.275, 42.5009,245.8034,3388.493,3682.487, 18.6794,3416.6057,111.33, 0.062
 4185,2018-05-01T10:48:48.412, 42.4931,245.8021,3388.495,3682.484, 18.6821,3416.6106,111.34, 0.062
 4186,2018-05-01T10:48:48.560, 42.4854,245.8009,3388.498,3682.482, 18.6850,3416.6160,111.34, 0.062
 4187,2018-05-01T10:48:48.709, 42.4776,245.7996,3388.501,3682.479, 18.6879,3416.6211,111.34, 0.062
 4188,2018-05-01T10:48:48.857, 42.4699,245.7983,3388.504,3682.476, 18.6908,3416.6265,111.35, 0.062
 4189,2018-05-01T10:48:49.006, 42.4621,245.7970,3388.506,3682.473, 18.6937,3416.6318,111.35, 0.062
 4190,2018-05-01T10:48:49.154, 42.4543,245.7958,3388.509,3682.471, 18.6967,3416.6372,111.36, 0.062
 4191,2018-05-01T10:48:49.303, 42.4466,245.7945,3388.512,3682.468, 18.6996,3416.6423,111.36, 0.062
 4192,2018-05-01T10:48:49.451, 42.4388,245.7932,3388.515,3682.465, 18.7025,3416.6477,111.37, 0.062
 4193,2018-05-01T10:48:49.588, 42.4311,245.7919,3388.517,3682.462, 18.7052,3416.6526,111.37, 0.062
 4194,2018-05-01T10:48:49.737, 42.4233,245.7907,3388.520,3682.460, 18.7081,3416.6580,111.37, 0.062
 4195,2018-05-01T10:48:49.885, 42.4155,245.7894,3388.523,3682.457, 18.7110,3416.6631,111.38, 0.062
 4196,2018-05-01T10:48:50.034, 42.4078,245.7881,3388.526,3682.454, 18.7139,3416.6685,111.38, 0.062
 4197,2018-05-01T10:48:50.182, 42.4000,245.7868,3388.528,3682.451, 18.7169,3416.6738,111.39, 0.062
 4198,2018-05-01T10:48:50.331, 42.3923,245.7856,3388.531,3682.449, 18.7198,3416.6792,111.39, 0.062
 4199,2018-05-01T10:48:50.479, 42.3845,245.7843,3388.534,3682.446, 18.7227,3416.6843,111.39, 0.062
 4200,2018-05-01T10:48:50.628, 42.3767,245.7830,3388.537,3682.443, 18.7256,3416.6897,111.40, 0.062
 4201,2018-05-01T10:48:50.765, 42.3690,245.7817,3388.539,3682.440, 18.7283,3416.6946,111.40, 0.062
 4202,2018-05-01T10:48:50.914, 42.3612,245.7805,3388.542,3682.438, 18.7312,3416.6997,111.41, 0.062
 4203,2018-05-01T10:48:51.062, 42.3535,245.7792,3388.545,3682.435, 18.7341,3416.7051,111.41, 0.075
 4204,2018-05-01T10:48:51.211, 42.3457,245.7779,3388.548,3682.432, 18.7371,3416.7104,111.42, 0.075
 4205,2018-05-01T10:48:51.359, 42.3379,245.7766,3388.550,3682.429, 18.7400,3416.7158,111.42, 0.075
 4206,2018-05-01T10:48:51.508, 42.3302,245.7754,3388.553,3682.427, 18.7429,3416.7209,111.42, 0.075
 4207,2018-05-01T10:48:51.656, 42.3224,245.7741,3388.556,3682.424, 18.7458,3416.7263,111.43, 0.075
 4208,2018-05-01T10:48:51.805, 42.3147,245.7728,3388.559,3682.421, 18.7487,3416.7317,111.43, 0.075
 4209,2018-05-01T10:48:51.942, 42.3069,245.7715,3388.561,3682.418, 18.7514,3416.7366,111.44, 0.075
 4210,2018-05-01T10:48:52.090, 42.2991,245.7703,3388.564,3682.416, 18.7543,3416.7419,111.44, 0.075
 4211,2018-05-01T10:48:52.239, 42.2914,245.7690,3388.567,3682.413, 18.7573,3416.7473,111.45, 0.075
 4212,2018-05-01T10:48:52.387, 42.2836,245.7677,3388.569,3682.410, 18.7602,3416.7524,111.45, 0.075
 4213,2018-05-01T10:48:52.536, 42.2758,245.7665,3388.572,3682.407, 18.7631,3416.7578,111.45, 0.075
 4214,2018-05-01T10:48:52.684, 42.2681,245.7652,3388.575,3682.405, 18.7660,3416.7632,111.46, 0.075
 4215,2018-05-01T10:48:52.833, 42.2603,245.7639,3388.578,3682.402, 18.7689,3416.7683,111.46, 0.075
 4216,2018-05-01T10:48:52.970, 42.2526,245.7626,3388.580,3682.399, 18.7716,3416.7732,111.47, 0.075
 4217,2018-05-01T10:48:53.118, 42.2448,245.7614,3388.583,3682.396, 18.7745,3416.7786,111.47, 0.075
 4218,2018-05-01T10:48:53.267, 42.2370,245.7601,3388.586,3682.394, 18.7775,3416.7839,111.47, 0.075
 4219,2018-05-01T10:48:53.415, 42.2293,245.7588,3388.589,3682.391, 18.7804,3416.7893,111.48, 0.075
 4220,2018-05-01T10:48:53.564, 42.2215,245.7576,3388.591,3682.388, 18.7833,3416.7944,111.48, 0.075
 4221,2018-05-01T10:48:53.712, 42.2138,245.7563,3388.594,3682.385, 18.7862,3416.7998,111.49, 0.075
 4222,2018-05-01T10:48:53.861, 42.2060,245.7550,3388.597,3682.382, 18.7891,3416.8052,111.49, 0.075
 4223,2018-05-01T10:48:54.009, 42.1982,245.7538,3388.600,3682.380, 18.7920,3416.8105,111.50, 0.075
 4224,2018-05-01T10:48:54.146, 42.1905,245.7525,3388.602,3682.377, 18.7947,3416.8154,111.50, 0.075
 4225,2018-05-01T10:48:54.295, 42.1827,245.7512,3388.605,3682.374, 18.7976,3416.8208,111.50, 0.075
 4226,2018-05-01T10:48:54.444, 42.1750,245.7499,3388.608,3682.371, 18.8006,3416.8259,111.51, 0.075
 4227,2018-05-01T10:48:54.592, 42.1672,245.7487,3388.610,3682.369, 18.8035,3416.8313,111.51, 0.075
 4228,2018-05-01T10:48:54.741, 42.1594,245.7474,3388.613,3682.366, 18.8064,3416.8367,111.52, 0.075
 4229,2018-05-01T10:48:54.889, 42.1517,245.7461,3388.616,3682.363, 18.8093,3416.8418,111.52, 0.075
 4230,2018-05-01T10:48:55.038, 42.1439,245.7449,3388.619,3682.360, 18.8122,3416.8474,111.53, 0.075
 4231,2018-05-01T10:48:55.186, 42.1362,245.7436,3388.621,3682.358, 18.8151,3416.8525,111.53, 0.075
 4232,2018-05-01T10:48:55.323, 42.1284,245.7423,3388.624,3682.355, 18.8178,3416.8574,111.53, 0.075
 4233,2018-05-01T10:48:55.472, 42.1206,245.7411,3388.627,3682.352, 18.8207,3416.8628,111.54, 0.075
 4234,2018-05-01T10:48:55.620, 42.1129,245.7398,3388.630,3682.349, 18.8237,3416.8682,111.54, 0.075
 4235,2018-05-01T10:48:55.769, 42.1051,245.7385,3388.632,3682.347, 18.8266,3416.8733,111.55, 0.075
 4236,2018-05-01T10:48:55.917, 42.0974,245.7373,3388.635,3682.344, 18.8295,3416.8789,111.55, 0.075
 4237,2018-05-01T10:48:56.066, 42.0896,245.7360,3388.638,3682.341, 18.8324,3416.8840,111.56, 0.075
 4238,2018-05-01T10:48:56.214, 42.0818,245.7347,3388.641,3682.338, 18.8353,3416.8894,111.56, 0.075
 4239,2018-05-01T10:48:56.363, 42.0741,245.7334,3388.643,3682.335, 18.8382,3416.8948,111.56, 0.075
 4240,2018-05-01T10:48:56.500, 42.0663,245.7322,3388.646,3682.333, 18.8409,3416.8997,111.57, 0.075
 4241,2018-05-01T10:48:56.648, 42.0585,245.7309,3388.649,3682.330, 18.8438,3416.9050,111.57, 0.075
 4242,2018-05-01T10:48:56.797, 42.0508,245.7296,3388.651,3682.327, 18.8468,3416.9104,111.58, 0.075
 4243,2018-05-01T10:48:56.945, 42.0430,245.7284,3388.654,3682.324, 18.8497,3416.9155,111.58, 0.050
 4244,2018-05-01T10:48:57.094, 42.0353,245.7271,3388.657,3682.322, 18.8526,3416.9209,111.58, 0.050
 4245,2018-05-01T10:48:57.242, 42.0275,245.7258,3388.660,3682.319, 18.8555,3416.9263,111.59, 0.050
 4246,2018-05-01T10:48:57.391, 42.0197,245.7246,3388.662,3682.316, 18.8584,3416.9316,111.59, 0.050
 4247,2018-05-01T10:48:57.528, 42.0120,245.7233,3388.665,3682.313, 18.8611,3416.9365,111.60, 0.050
 4248,2018-05-01T10:48:57.677, 42.0042,245.7220,3388.668,3682.311, 18.8640,3416.9419,111.60, 0.050
 4249,2018-05-01T10:48:57.825, 41.9965,245.7208,3388.670,3682.308, 18.8669,3416.9473,111.61, 0.050
 4250,2018-05-01T10:48:57.974, 41.9887,245.7195,3388.673,3682.305, 18.8699,3416.9524,111.61, 0.050
 4251,2018-05-01T10:48:58.122, 41.9809,245.7183,3388.676,3682.302, 18.8728,3416.9578,111.61, 0.050
 4252,2018-05-01T10:48:58.271, 41.9732,245.7170,3388.679,3682.299, 18.8757,3416.9631,111.62, 0.050
 4253,2018-05-01T10:48:58.419, 41.9654,245.7157,3388.681,3682.297, 18.8786,3416.9685,111.62, 0.050
 4254,2018-05-01T10:48:58.568, 41.9577,245.7145,3388.684,3682.294, 18.8815,3416.9739,111.63, 0.050
 4255,2018-05-01T10:48:58.705, 41.9499,245.7132,3388.687,3682.291, 18.8842,3416.9788,111.63, 0.050
 4256,2018-05-01T10:48:58.853, 41.9421,245.7119,3388.690,3682.288, 18.8871,3416.9841,111.64, 0.050
 4257,2018-05-01T10:48:59.002, 41.9344,245.7107,3388.692,3682.286, 18.8900,3416.9895,111.64, 0.050
 4258,2018-05-01T10:48:59.150, 41.9266,245.7094,3388.695,3682.283, 18.8929,3416.9946,111.64, 0.050
 4259,2018-05-01T10:48:59.299, 41.9189,245.7081,3388.698,3682.280, 18.8959,3417.0000,111.65, 0.050
 4260,2018-05-01T10:48:59.447, 41.9111,245.7069,3388.701,3682.277, 18.8988,3417.0054,111.65, 0.050
 4261,2018-05-01T10:48:59.596, 41.9033,245.7056,3388.703,3682.274, 18.9017,3417.0107,111.66, 0.050
 4262,2018-05-01T10:48:59.744, 41.8956,245.7043,3388.706,3682.272, 18.9046,3417.0161,111.66, 0.050
 4263,2018-05-01T10:48:59.881, 41.8878,245.7031,3388.709,3682.269, 18.9073,3417.0210,111.66, 0.050
 4264,2018-05-01T10:49:00.030, 41.8801,245.7018,3388.711,3682.266, 18.9102,3417.0264,111.67, 0.050
 4265,2018-05-01T10:49:00.178, 41.8723,245.7006,3388.714,3682.263, 18.9131,3417.0317,111.67, 0.050
 4266,2018-05-01T10:49:00.327, 41.8645,245.6993,3388.717,3682.261, 18.9160,3417.0371,111.68, 0.050
 4267,2018-05-01T10:49:00.475, 41.8568,245.6980,3388.720,3682.258, 18.9189,3417.0425,111.68, 0.050
 4268,2018-05-01T10:49:00.624, 41.8490,245.6968,3388.722,3682.255, 18.9219,3417.0476,111.69, 0.050
 4269,2018-05-01T10:49:00.772, 41.8412,245.6955,3388.725,3682.252, 18.9248,3417.0530,111.69, 0.050
 4270,2018-05-01T10:49:00.909, 41.8335,245.6942,3388.728,3682.250, 18.9275,3417.0581,111.69, 0.050
 4271,2018-05-01T10:49:01.058, 41.8257,245.6930,3388.730,3682.247, 18.9304,3417.0632,111.70, 0.050
 4272,2018-05-01T10:49:01.207, 41.8180,245.6917,3388.733,3682.244, 18.9333,3417.0686,111.70, 0.050
 4273,2018-05-01T10:49:01.355, 41.8102,245.6905,3388.736,3682.241, 18.9362,3417.0740,111.71, 0.050
 4274,2018-05-01T10:49:01.504, 41.8024,245.6892,3388.739,3682.238, 18.9391,3417.0793,111.71, 0.050
 4275,2018-05-01T10:49:01.652, 41.7947,245.6879,3388.741,3682.236, 18.9420,3417.0847,111.72, 0.050
 4276,2018-05-01T10:49:01.801, 41.7869,245.6867,3388.744,3682.233, 18.9449,3417.0901,111.72, 0.050
 4277,2018-05-01T10:49:01.949, 41.7792,245.6854,3388.747,3682.230, 18.9479,3417.0955,111.72, 0.050
 4278,2018-05-01T10:49:02.086, 41.7714,245.6841,3388.749,3682.227, 18.9505,3417.1003,111.73, 0.050
 4279,2018-05-01T10:49:02.235, 41.7636,245.6829,3388.752,3682.225, 18.9535,3417.1057,111.73, 0.050
 4280,2018-05-01T10:49:02.383, 41.7559,245.6816,3388.755,3682.222, 18.9564,3417.1111,111.74, 0.050
 4281,2018-05-01T10:49:02.532, 41.7481,245.6804,3388.758,3682.219, 18.9593,3417.1165,111.74, 0.050
 4282,2018-05-01T10:49:02.680, 41.7404,245.6791,3388.760,3682.216, 18.9622,3417.1216,111.74, 0.050
 4283,2018-05-01T10:49:02.829, 41.7326,245.6779,3388.763,3682.213, 18.9651,3417.1272,111.75, 0.000
 4284,2018-05-01T10:49:02.977, 41.7248,245.6766,3388.766,3682.210, 18.9680,3417.1323,111.75, 0.000
 4285,2018-05-01T10:49:03.126, 41.7171,245.6753,3388.769,3682.208, 18.9709,3417.1377,111.76, 0.000
 4286,2018-05-01T10:49:03.263, 41.7093,245.6741,3388.771,3682.205, 18.9736,3417.1426,111.76, 0.000
 4287,2018-05-01T10:49:03.411, 41.7016,245.6728,3388.774,3682.202, 18.9765,3417.1482,111.77, 0.000
 4288,2018-05-01T10:49:03.560, 41.6938,245.6716,3388.777,3682.199, 18.9794,3417.1533,111.77, 0.000
 4289,2018-05-01T10:49:03.708, 41.6860,245.6703,3388.779,3682.197, 18.9824,3417.1587,111.77, 0.000
 4290,2018-05-01T10:49:03.857, 41.6783,245.6690,3388.782,3682.194, 18.9853,3417.1641,111.78, 0.000
 4291,2018-05-01T10:49:04.005, 41.6705,245.6678,3388.785,3682.191, 18.9882,3417.1694,111.78, 0.000
 4292,2018-05-01T10:49:04.154, 41.6627,245.6665,3388.788,3682.188, 18.9911,3417.1748,111.79, 0.000
 4293,2018-05-01T10:49:04.302, 41.6550,245.6653,3388.790,3682.185, 18.9940,3417.1802,111.79, 0.000
 4294,2018-05-01T10:49:04.439, 41.6472,245.6640,3388.793,3682.183, 18.9967,3417.1853,111.80, 0.000
 4295,2018-05-01T10:49:04.588, 41.6395,245.6627,3388.796,3682.180, 18.9996,3417.1904,111.80, 0.000
 4296,2018-05-01T10:49:04.737, 41.6317,245.6615,3388.799,3682.177, 19.0025,3417.1958,111.80, 0.000
 4297,2018-05-01T10:49:04.885, 41.6239,245.6602,3388.801,3682.174, 19.0054,3417.2012,111.81, 0.000
 4298,2018-05-01T10:49:05.034, 41.6162,245.6590,3388.804,3682.171, 19.0083,3417.2065,111.81, 0.000
 4299,2018-05-01T10:49:05.182, 41.6084,245.6577,3388.807,3682.169, 19.0112,3417.2119,111.82, 0.000
 4300,2018-05-01T10:49:05.331, 41.6007,245.6564,3388.809,3682.166, 19.0142,3417.2173,111.82, 0.000
 4301,2018-05-01T10:49:05.468, 41.5929,245.6552,3388.812,3682.163, 19.0168,3417.2224,111.82, 0.000
 4302,2018-05-01T10:49:05.616, 41.5851,245.6539,3388.815,3682.160, 19.0198,3417.2275,111.83, 0.000
 4303,2018-05-01T10:49:05.765, 41.5774,245.6527,3388.818,3682.158, 19.0227,3417.2329,111.83, 0.000
 4304,2018-05-01T10:49:05.913, 41.5696,245.6514,3388.820,3682.155, 19.0256,3417.2383,111.84, 0.000
 4305,2018-05-01T10:49:06.062, 41.5619,245.6502,3388.823,3682.152, 19.0285,3417.2437,111.84, 0.000
 4306,2018-05-01T10:49:06.210, 41.5541,245.6489,3388.826,3682.149, 19.0314,3417.2490,111.85, 0.000
 4307,2018-05-01T10:49:06.359, 41.5463,245.6476,3388.828,3682.146, 19.0343,3417.2544,111.85, 0.000
 4308,2018-05-01T10:49:06.507, 41.5386,245.6464,3388.831,3682.143, 19.0372,3417.2598,111.85, 0.000
 4309,2018-05-01T10:49:06.644, 41.5308,245.6451,3388.834,3682.141, 19.0399,3417.2649,111.86, 0.000
 4310,2018-05-01T10:49:06.793, 41.5231,245.6439,3388.837,3682.138, 19.0428,3417.2700,111.86, 0.000
 4311,2018-05-01T10:49:06.941, 41.5153,245.6426,3388.839,3682.135, 19.0457,3417.2754,111.87, 0.000
 4312,2018-05-01T10:49:07.090, 41.5075,245.6414,3388.842,3682.132, 19.0486,3417.2810,111.87, 0.000
 4313,2018-05-01T10:49:07.238, 41.4998,245.6401,3388.845,3682.130, 19.0515,3417.2861,111.88, 0.000
 4314,2018-05-01T10:49:07.387, 41.4920,245.6389,3388.847,3682.127, 19.0545,3417.2915,111.88, 0.000
 4315,2018-05-01T10:49:07.535, 41.4842,245.6376,3388.850,3682.124, 19.0574,3417.2971,111.88, 0.000
 4316,2018-05-01T10:49:07.673, 41.4765,245.6364,3388.853,3682.121, 19.0601,3417.3020,111.89, 0.000
 4317,2018-05-01T10:49:07.821, 41.4687,245.6351,3388.855,3682.118, 19.0630,3417.3074,111.89, 0.000
 4318,2018-05-01T10:49:07.970, 41.4610,245.6338,3388.858,3682.116, 19.0659,3417.3127,111.90, 0.000
 4319,2018-05-01T10:49:08.118, 41.4532,245.6326,3388.861,3682.113, 19.0688,3417.3181,111.90, 0.000
 4320,2018-05-01T10:49:08.267, 41.4454,245.6313,3388.864,3682.110, 19.0717,3417.3235,111.90, 0.000
 4321,2018-05-01T10:49:08.415, 41.4377,245.6301,3388.866,3682.107, 19.0746,3417.3289,111.91, 0.000
 4322,2018-05-01T10:49:08.564, 41.4299,245.6288,3388.869,3682.104, 19.0775,3417.3342,111.91, 0.025
 4323,2018-05-01T10:49:08.712, 41.4222,245.6276,3388.872,3682.101, 19.0804,3417.3396,111.92, 0.025
 4324,2018-05-01T10:49:08.849, 41.4144,245.6263,3388.874,3682.099, 19.0831,3417.3445,111.92, 0.025
 4325,2018-05-01T10:49:08.998, 41.4066,245.6251,3388.877,3682.096, 19.0860,3417.3499,111.93, 0.025
 4326,2018-05-01T10:49:09.146, 41.3989,245.6238,3388.880,3682.093, 19.0889,3417.3552,111.93, 0.025
 4327,2018-05-01T10:49:09.295, 41.3911,245.6225,3388.883,3682.090, 19.0918,3417.3606,111.93, 0.025
 4328,2018-05-01T10:49:09.443, 41.3834,245.6213,3388.885,3682.088, 19.0947,3417.3660,111.94, 0.025
 4329,2018-05-01T10:49:09.592, 41.3756,245.6201,3388.888,3682.085, 19.0977,3417.3713,111.94, 0.025
 4330,2018-05-01T10:49:09.740, 41.3678,245.6188,3388.891,3682.082, 19.1006,3417.3767,111.95, 0.025
 4331,2018-05-01T10:49:09.889, 41.3601,245.6175,3388.894,3682.079, 19.1035,3417.3821,111.95, 0.025
 4332,2018-05-01T10:49:10.026, 41.3523,245.6163,3388.896,3682.076, 19.1062,3417.3872,111.96, 0.025
 4333,2018-05-01T10:49:10.174, 41.3446,245.6150,3388.899,3682.074, 19.1091,3417.3926,111.96, 0.025
 4334,2018-05-01T10:49:10.323, 41.3368,245.6138,3388.902,3682.071, 19.1120,3417.3979,111.96, 0.025
 4335,2018-05-01T10:49:10.471, 41.3290,245.6125,3388.904,3682.068, 19.1149,3417.4033,111.97, 0.025
 4336,2018-05-01T10:49:10.620, 41.3213,245.6113,3388.907,3682.065, 19.1178,3417.4087,111.97, 0.025
 4337,2018-05-01T10:49:10.768, 41.3135,245.6100,3388.910,3682.062, 19.1207,3417.4141,111.98, 0.025
 4338,2018-05-01T10:49:10.917, 41.3057,245.6088,3388.913,3682.059, 19.1236,3417.4194,111.98, 0.025
 4339,2018-05-01T10:49:11.054, 41.2980,245.6075,3388.915,3682.057, 19.1263,3417.4243,111.98, 0.025
 4340,2018-05-01T10:49:11.203, 41.2902,245.6063,3388.918,3682.054, 19.1292,3417.4297,111.99, 0.025
 4341,2018-05-01T10:49:11.351, 41.2825,245.6050,3388.921,3682.051, 19.1321,3417.4353,111.99, 0.025
 4342,2018-05-01T10:49:11.500, 41.2747,245.6038,3388.923,3682.048, 19.1350,3417.4407,112.00, 0.025
 4343,2018-05-01T10:49:11.648, 41.2669,245.6025,3388.926,3682.045, 19.1379,3417.4458,112.00, 0.025
 4344,2018-05-01T10:49:11.797, 41.2592,245.6013,3388.929,3682.043, 19.1408,3417.4514,112.01, 0.025
 4345,2018-05-01T10:49:11.945, 41.2514,245.6000,3388.932,3682.040, 19.1438,3417.4568,112.01, 0.025
 4346,2018-05-01T10:49:12.094, 41.2437,245.5988,3388.934,3682.037, 19.1467,3417.4622,112.01, 0.025
 4347,2018-05-01T10:49:12.231, 41.2359,245.5975,3388.937,3682.034, 19.1493,3417.4670,112.02, 0.025
 4348,2018-05-01T10:49:12.379, 41.2281,245.5963,3388.940,3682.031, 19.1523,3417.4724,112.02, 0.025
 4349,2018-05-01T10:49:12.528, 41.2204,245.5950,3388.942,3682.029, 19.1552,3417.4778,112.03, 0.025
 4350,2018-05-01T10:49:12.676, 41.2126,245.5938,3388.945,3682.026, 19.1581,3417.4834,112.03, 0.025
 4351,2018-05-01T10:49:12.825, 41.2049,245.5925,3388.948,3682.023, 19.1610,3417.4885,112.04, 0.025
 4352,2018-05-01T10:49:12.973, 41.1971,245.5913,3388.950,3682.020, 19.1639,3417.4939,112.04, 0.025
 4353,2018-05-01T10:49:13.122, 41.1893,245.5900,3388.953,3682.017, 19.1668,3417.4995,112.04, 0.025
 4354,2018-05-01T10:49:13.270, 41.1816,245.5888,3388.956,3682.014, 19.1697,3417.5049,112.05, 0.025
 4355,2018-05-01T10:49:13.407, 41.1738,245.5875,3388.958,3682.012, 19.1724,3417.5098,112.05, 0.025
 4356,2018-05-01T10:49:13.556, 41.1660,245.5863,3388.961,3682.009, 19.1753,3417.5151,112.06, 0.025
 4357,2018-05-01T10:49:13.704, 41.1583,245.5850,3388.964,3682.006, 19.1782,3417.5205,112.06, 0.025
 4358,2018-05-01T10:49:13.853, 41.1505,245.5838,3388.967,3682.003, 19.1811,3417.5259,112.06, 0.025
 4359,2018-05-01T10:49:14.001, 41.1428,245.5825,3388.969,3682.000, 19.1840,3417.5315,112.07, 0.025
 4360,2018-05-01T10:49:14.150, 41.1350,245.5813,3388.972,3681.998, 19.1869,3417.5369,112.07, 0.025
 4361,2018-05-01T10:49:14.298, 41.1272,245.5800,3388.975,3681.995, 19.1898,3417.5422,112.08, 0.025
 4362,2018-05-01T10:49:14.436, 41.1195,245.5788,3388.977,3681.992, 19.1925,3417.5471,112.08, 0.138
 4363,2018-05-01T10:49:14.584, 41.1117,245.5775,3388.980,3681.989, 19.1954,3417.5525,112.09, 0.138
 4364,2018-05-01T10:49:14.733, 41.1040,245.5763,3388.983,3681.986, 19.1983,3417.5581,112.09, 0.138
 4365,2018-05-01T10:49:14.881, 41.0962,245.5750,3388.986,3681.983, 19.2012,3417.5635,112.09, 0.138
 4366,2018-05-01T10:49:15.030, 41.0884,245.5738,3388.988,3681.981, 19.2041,3417.5688,112.10, 0.138
 4367,2018-05-01T10:49:15.178, 41.0807,245.5726,3388.991,3681.978, 19.2071,3417.5742,112.10, 0.138
 4368,2018-05-01T10:49:15.327, 41.0729,245.5713,3388.994,3681.975, 19.2100,3417.5796,112.11, 0.138
 4369,2018-05-01T10:49:15.475, 41.0652,245.5701,3388.996,3681.972, 19.2129,3417.5850,112.11, 0.138
 4370,2018-05-01T10:49:15.612, 41.0574,245.5688,3388.999,3681.969, 19.2155,3417.5901,112.11, 0.138
 4371,2018-05-01T10:49:15.761, 41.0496,245.5676,3389.002,3681.967, 19.2185,3417.5955,112.12, 0.138
 4372,2018-05-01T10:49:15.909, 41.0419,245.5663,3389.004,3681.964, 19.2214,3417.6008,112.12, 0.138
 4373,2018-05-01T10:49:16.058, 41.0341,245.5651,3389.007,3681.961, 19.2243,3417.6062,112.13, 0.138
 4374,2018-05-01T10:49:16.206, 41.0264,245.5638,3389.010,3681.958, 19.2272,3417.6116,112.13, 0.138
 4375,2018-05-01T10:49:16.355, 41.0186,245.5626,3389.013,3681.955, 19.2301,3417.6169,112.14, 0.138
 4376,2018-05-01T10:49:16.503, 41.0108,245.5613,3389.015,3681.952, 19.2330,3417.6223,112.14, 0.138
 4377,2018-05-01T10:49:16.640, 41.0031,245.5601,3389.018,3681.950, 19.2357,3417.6274,112.14, 0.138
 4378,2018-05-01T10:49:16.789, 40.9953,245.5589,3389.021,3681.947, 19.2386,3417.6328,112.15, 0.138
 4379,2018-05-01T10:49:16.937, 40.9875,245.5576,3389.023,3681.944, 19.2415,3417.6382,112.15, 0.138
 4380,2018-05-01T10:49:17.086, 40.9798,245.5564,3389.026,3681.941, 19.2444,3417.6438,112.16, 0.138
 4381,2018-05-01T10:49:17.234, 40.9720,245.5551,3389.029,3681.938, 19.2473,3417.6492,112.16, 0.138
 4382,2018-05-01T10:49:17.383, 40.9643,245.5539,3389.031,3681.935, 19.2502,3417.6545,112.17, 0.138
 4383,2018-05-01T10:49:17.531, 40.9565,245.5526,3389.034,3681.933, 19.2531,3417.6599,112.17, 0.138
 4384,2018-05-01T10:49:17.680, 40.9487,245.5514,3389.037,3681.930, 19.2560,3417.6653,112.17, 0.138
 4385,2018-05-01T10:49:17.817, 40.9410,245.5501,3389.039,3681.927, 19.2587,3417.6704,112.18, 0.138
 4386,2018-05-01T10:49:17.966, 40.9332,245.5489,3389.042,3681.924, 19.2616,3417.6758,112.18, 0.138
 4387,2018-05-01T10:49:18.114, 40.9255,245.5477,3389.045,3681.921, 19.2645,3417.6812,112.19, 0.138
 4388,2018-05-01T10:49:18.263, 40.9177,245.5464,3389.048,3681.918, 19.2674,3417.6865,112.19, 0.138
 4389,2018-05-01T10:49:18.411, 40.9099,245.5452,3389.050,3681.916, 19.2703,3417.6919,112.19, 0.138
 4390,2018-05-01T10:49:18.560, 40.9022,245.5439,3389.053,3681.913, 19.2732,3417.6975,112.20, 0.138
 4391,2018-05-01T10:49:18.708, 40.8944,245.5427,3389.056,3681.910, 19.2761,3417.7029,112.20, 0.138
 4392,2018-05-01T10:49:18.845, 40.8867,245.5414,3389.058,3681.907, 19.2788,3417.7078,112.21, 0.138
 4393,2018-05-01T10:49:18.994, 40.8789,245.5402,3389.061,3681.904, 19.2817,3417.7131,112.21, 0.138
 4394,2018-05-01T10:49:19.142, 40.8711,245.5389,3389.064,3681.902, 19.2846,3417.7185,112.22, 0.138
 4395,2018-05-01T10:49:19.291, 40.8634,245.5377,3389.066,3681.899, 19.2875,3417.7241,112.22, 0.138
 4396,2018-05-01T10:49:19.439, 40.8556,245.5365,3389.069,3681.896, 19.2904,3417.7295,112.22, 0.138
 4397,2018-05-01T10:49:19.588, 40.8478,245.5352,3389.072,3681.893, 19.2933,3417.7349,112.23, 0.138
 4398,2018-05-01T10:49:19.736, 40.8401,245.5340,3389.075,3681.890, 19.2962,3417.7402,112.23, 0.138
 4399,2018-05-01T10:49:19.885, 40.8323,245.5327,3389.077,3681.887, 19.2991,3417.7456,112.24, 0.138
 4400,2018-05-01T10:49:20.022, 40.8246,245.5315,3389.080,3681.885, 19.3018,3417.7507,112.24, 0.138
 4401,2018-05-01T10:49:20.170, 40.8168,245.5302,3389.083,3681.882, 19.3047,3417.7561,112.24, 0.138
 4402,2018-05-01T10:49:20.319, 40.8090,245.5290,3389.085,3681.879, 19.3076,3417.7617,112.25, 0.000
 4403,2018-05-01T10:49:20.467, 40.8013,245.5278,3389.088,3681.876, 19.3105,3417.7671,112.25, 0.000
 4404,2018-05-01T10:49:20.616, 40.7935,245.5265,3389.091,3681.873, 19.3135,3417.7725,112.26, 0.000
 4405,2018-05-01T10:49:20.764, 40.7858,245.5253,3389.093,3681.870, 19.3164,3417.7778,112.26, 0.000
 4406,2018-05-01T10:49:20.913, 40.7780,245.5240,3389.096,3681.867, 19.3193,3417.7832,112.27, 0.000
 4407,2018-05-01T10:49:21.050, 40.7702,245.5228,3389.099,3681.865, 19.3219,3417.7883,112.27, 0.000
 4408,2018-05-01T10:49:21.199, 40.7625,245.5216,3389.101,3681.862, 19.3248,3417.7937,112.27, 0.000
 4409,2018-05-01T10:49:21.347, 40.7547,245.5203,3389.104,3681.859, 19.3277,3417.7993,112.28, 0.000
 4410,2018-05-01T10:49:21.496, 40.7470,245.5191,3389.107,3681.856, 19.3307,3417.8047,112.28, 0.000
 4411,2018-05-01T10:49:21.644, 40.7392,245.5178,3389.110,3681.853, 19.3336,3417.8101,112.29, 0.000
 4412,2018-05-01T10:49:21.793, 40.7314,245.5166,3389.112,3681.850, 19.3365,3417.8154,112.29, 0.000
 4413,2018-05-01T10:49:21.941, 40.7237,245.5154,3389.115,3681.848, 19.3394,3417.8208,112.30, 0.000
 4414,2018-05-01T10:49:22.090, 40.7159,245.5141,3389.118,3681.845, 19.3423,3417.8264,112.30, 0.000
 4415,2018-05-01T10:49:22.227, 40.7081,245.5129,3389.120,3681.842, 19.3450,3417.8313,112.30, 0.000
 4416,2018-05-01T10:49:22.375, 40.7004,245.5116,3389.123,3681.839, 19.3479,3417.8369,112.31, 0.000
 4417,2018-05-01T10:49:22.524, 40.6926,245.5104,3389.126,3681.836, 19.3508,3417.8423,112.31, 0.000
 4418,2018-05-01T10:49:22.672, 40.6849,245.5092,3389.128,3681.833, 19.3537,3417.8477,112.32, 0.000
 4419,2018-05-01T10:49:22.821, 40.6771,245.5079,3389.131,3681.831, 19.3566,3417.8530,112.32, 0.000
 4420,2018-05-01T10:49:22.969, 40.6693,245.5067,3389.134,3681.828, 19.3595,3417.8584,112.32, 0.000
 4421,2018-05-01T10:49:23.118, 40.6616,245.5054,3389.137,3681.825, 19.3624,3417.8640,112.33, 0.000
 4422,2018-05-01T10:49:23.255, 40.6538,245.5042,3389.139,3681.822, 19.3651,3417.8689,112.33, 0.000
 4423,2018-05-01T10:49:23.403, 40.6461,245.5030,3389.142,3681.819, 19.3680,3417.8745,112.34, 0.000
 4424,2018-05-01T10:49:23.552, 40.6383,245.5017,3389.144,3681.816, 19.3709,3417.8799,112.34, 0.000
 4425,2018-05-01T10:49:23.700, 40.6305,245.5005,3389.147,3681.814, 19.3738,3417.8853,112.35, 0.000
 4426,2018-05-01T10:49:23.849, 40.6228,245.4993,3389.150,3681.811, 19.3767,3417.8906,112.35, 0.000
 4427,2018-05-01T10:49:23.997, 40.6150,245.4980,3389.153,3681.808, 19.3796,3417.8962,112.35, 0.000
 4428,2018-05-01T10:49:24.146, 40.6073,245.4968,3389.155,3681.805, 19.3825,3417.9016,112.36, 0.000
 4429,2018-05-01T10:49:24.294, 40.5995,245.4955,3389.158,3681.802, 19.3854,3417.9070,112.36, 0.000
 4430,2018-05-01T10:49:24.432, 40.5917,245.4943,3389.161,3681.799, 19.3881,3417.9121,112.37, 0.000
 4431,2018-05-01T10:49:24.580, 40.5840,245.4931,3389.163,3681.796, 19.3910,3417.9175,112.37, 0.000
 4432,2018-05-01T10:49:24.729, 40.5762,245.4918,3389.166,3681.794, 19.3939,3417.9231,112.37, 0.000
 4433,2018-05-01T10:49:24.877, 40.5684,245.4906,3389.169,3681.791, 19.3968,3417.9285,112.38, 0.000
 4434,2018-05-01T10:49:25.026, 40.5607,245.4894,3389.171,3681.788, 19.3997,3417.9338,112.38, 0.000
 4435,2018-05-01T10:49:25.174, 40.5529,245.4881,3389.174,3681.785, 19.4026,3417.9392,112.39, 0.000
 4436,2018-05-01T10:49:25.323, 40.5452,245.4869,3389.177,3681.782, 19.4055,3417.9446,112.39, 0.000
 4437,2018-05-01T10:49:25.460, 40.5374,245.4857,3389.179,3681.779, 19.4082,3417.9497,112.40, 0.000
 4438,2018-05-01T10:49:25.608, 40.5296,245.4844,3389.182,3681.777, 19.4111,3417.9551,112.40, 0.000
 4439,2018-05-01T10:49:25.757, 40.5219,245.4832,3389.185,3681.774, 19.4140,3417.9607,112.40, 0.000
 4440,2018-05-01T10:49:25.905, 40.5141,245.4819,3389.187,3681.771, 19.4169,3417.9661,112.41, 0.000
 4441,2018-05-01T10:49:26.054, 40.5064,245.4807,3389.190,3681.768, 19.4198,3417.9717,112.41, 0.000
 4442,2018-05-01T10:49:26.202, 40.4986,245.4795,3389.193,3681.765, 19.4227,3417.9771,112.42, 0.038
 4443,2018-05-01T10:49:26.351, 40.4908,245.4782,3389.196,3681.762, 19.4256,3417.9824,112.42, 0.038
 4444,2018-05-01T10:49:26.499, 40.4831,245.4770,3389.198,3681.759, 19.4285,3417.9878,112.42, 0.038
 4445,2018-05-01T10:49:26.636, 40.4753,245.4758,3389.201,3681.757, 19.4311,3417.9929,112.43, 0.038
 4446,2018-05-01T10:49:26.785, 40.4675,245.4745,3389.203,3681.754, 19.4340,3417.9983,112.43, 0.038
 4447,2018-05-01T10:49:26.933, 40.4598,245.4733,3389.206,3681.751, 19.4369,3418.0039,112.44, 0.038
 4448,2018-05-01T10:49:27.082, 40.4520,245.4721,3389.209,3681.748, 19.4399,3418.0093,112.44, 0.038
 4449,2018-05-01T10:49:27.230, 40.4443,245.4708,3389.212,3681.745, 19.4428,3418.0149,112.45, 0.038
 4450,2018-05-01T10:49:27.379, 40.4365,245.4696,3389.214,3681.742, 19.4457,3418.0203,112.45, 0.038
 4451,2018-05-01T10:49:27.527, 40.4287,245.4684,3389.217,3681.739, 19.4486,3418.0256,112.45, 0.038
 4452,2018-05-01T10:49:27.665, 40.4210,245.4671,3389.219,3681.737, 19.4512,3418.0308,112.46, 0.038
 4453,2018-05-01T10:49:27.813, 40.4132,245.4659,3389.222,3681.734, 19.4541,3418.0361,112.46, 0.038
 4454,2018-05-01T10:49:27.962, 40.4055,245.4646,3389.225,3681.731, 19.4570,3418.0415,112.47, 0.038
 4455,2018-05-01T10:49:28.110, 40.3977,245.4634,3389.228,3681.728, 19.4599,3418.0471,112.47, 0.038
 4456,2018-05-01T10:49:28.259, 40.3899,245.4622,3389.230,3681.725, 19.4628,3418.0525,112.47, 0.038
 4457,2018-05-01T10:49:28.407, 40.3822,245.4610,3389.233,3681.722, 19.4657,3418.0581,112.48, 0.038
 4458,2018-05-01T10:49:28.556, 40.3744,245.4597,3389.236,3681.719, 19.4686,3418.0635,112.48, 0.038
 4459,2018-05-01T10:49:28.704, 40.3667,245.4585,3389.238,3681.716, 19.4715,3418.0688,112.49, 0.038
 4460,2018-05-01T10:49:28.841, 40.3589,245.4573,3389.241,3681.714, 19.4742,3418.0740,112.49, 0.038
 4461,2018-05-01T10:49:28.990, 40.3511,245.4560,3389.244,3681.711, 19.4771,3418.0793,112.50, 0.038
 4462,2018-05-01T10:49:29.138, 40.3434,245.4548,3389.246,3681.708, 19.4800,3418.0850,112.50, 0.038
 4463,2018-05-01T10:49:29.287, 40.3356,245.4536,3389.249,3681.705, 19.4829,3418.0903,112.50, 0.038
 4464,2018-05-01T10:49:29.435, 40.3278,245.4523,3389.252,3681.702, 19.4858,3418.0957,112.51, 0.038
 4465,2018-05-01T10:49:29.584, 40.3201,245.4511,3389.254,3681.699, 19.4887,3418.1013,112.51, 0.038
 4466,2018-05-01T10:49:29.732, 40.3123,245.4499,3389.257,3681.696, 19.4916,3418.1067,112.52, 0.038
 4467,2018-05-01T10:49:29.869, 40.3046,245.4486,3389.260,3681.694, 19.4943,3418.1118,112.52, 0.038
 4468,2018-05-01T10:49:30.018, 40.2968,245.4474,3389.262,3681.691, 19.4972,3418.1172,112.52, 0.038
 4469,2018-05-01T10:49:30.166, 40.2890,245.4462,3389.265,3681.688, 19.5001,3418.1228,112.53, 0.038
 4470,2018-05-01T10:49:30.315, 40.2813,245.4449,3389.268,3681.685, 19.5030,3418.1282,112.53, 0.038
 4471,2018-05-01T10:49:30.463, 40.2735,245.4437,3389.270,3681.682, 19.5059,3418.1338,112.54, 0.038
 4472,2018-05-01T10:49:30.612, 40.2658,245.4425,3389.273,3681.679, 19.5088,3418.1392,112.54, 0.038
 4473,2018-05-01T10:49:30.760, 40.2580,245.4412,3389.276,3681.676, 19.5117,3418.1445,112.55, 0.038
 4474,2018-05-01T10:49:30.909, 40.2502,245.4400,3389.279,3681.673, 19.5146,3418.1501,112.55, 0.038
 4475,2018-05-01T10:49:31.046, 40.2425,245.4388,3389.281,3681.671, 19.5173,3418.1550,112.55, 0.038
 4476,2018-05-01T10:49:31.195, 40.2347,245.4375,3389.284,3681.668, 19.5202,3418.1606,112.56, 0.038
 4477,2018-05-01T10:49:31.343, 40.2270,245.4363,3389.286,3681.665, 19.5231,3418.1660,112.56, 0.038
 4478,2018-05-01T10:49:31.492, 40.2192,245.4351,3389.289,3681.662, 19.5260,3418.1714,112.57, 0.038
 4479,2018-05-01T10:49:31.640, 40.2114,245.4339,3389.292,3681.659, 19.5289,3418.1770,112.57, 0.038
 4480,2018-05-01T10:49:31.789, 40.2037,245.4326,3389.295,3681.656, 19.5318,3418.1826,112.58, 0.038
 4481,2018-05-01T10:49:31.937, 40.1959,245.4314,3389.297,3681.653, 19.5347,3418.1880,112.58, 0.038
 4482,2018-05-01T10:49:32.074, 40.1881,245.4302,3389.300,3681.651, 19.5374,3418.1931,112.58, 0.038
 4483,2018-05-01T10:49:32.223, 40.1804,245.4289,3389.302,3681.648, 19.5403,3418.1985,112.59, 0.038
 4484,2018-05-01T10:49:32.371, 40.1726,245.4277,3389.305,3681.645, 19.5432,3418.2041,112.59, 0.038
 4485,2018-05-01T10:49:32.520, 40.1649,245.4265,3389.308,3681.642, 19.5461,3418.2095,112.60, 0.038
 4486,2018-05-01T10:49:32.668, 40.1571,245.4252,3389.310,3681.639, 19.5490,3418.2148,112.60, 0.038
 4487,2018-05-01T10:49:32.817, 40.1493,245.4240,3389.313,3681.636, 19.5519,3418.2205,112.60, 0.038
 4488,2018-05-01T10:49:32.965, 40.1416,245.4228,3389.316,3681.633, 19.5548,3418.2258,112.61, 0.038
 4489,2018-05-01T10:49:33.114, 40.1338,245.4216,3389.319,3681.630, 19.5577,3418.2314,112.61, 0.038
 4490,2018-05-01T10:49:33.251, 40.1261,245.4203,3389.321,3681.628, 19.5603,3418.2363,112.62, 0.038
 4491,2018-05-01T10:49:33.399, 40.1183,245.4191,3389.324,3681.625, 19.5632,3418.2419,112.62, 0.038
 4492,2018-05-01T10:49:33.548, 40.1105,245.4179,3389.326,3681.622, 19.5661,3418.2473,112.63, 0.038
 4493,2018-05-01T10:49:33.696, 40.1028,245.4167,3389.329,3681.619, 19.5690,3418.2529,112.63, 0.038
 4494,2018-05-01T10:49:33.845, 40.0950,245.4154,3389.332,3681.616, 19.5719,3418.2583,112.63, 0.038
 4495,2018-05-01T10:49:33.993, 40.0872,245.4142,3389.335,3681.613, 19.5748,3418.2639,112.64, 0.038
 4496,2018-05-01T10:49:34.142, 40.0795,245.4130,3389.337,3681.610, 19.5777,3418.2693,112.64, 0.038
 4497,2018-05-01T10:49:34.279, 40.0717,245.4117,3389.340,3681.608, 19.5804,3418.2744,112.65, 0.038
 4498,2018-05-01T10:49:34.428, 40.0640,245.4105,3389.342,3681.605, 19.5833,3418.2798,112.65, 0.038
 4499,2018-05-01T10:49:34.576, 40.0562,245.4093,3389.345,3681.602, 19.5862,3418.2854,112.65, 0.038
 4500,2018-05-01T10:49:34.725, 40.0484,245.4081,3389.348,3681.599, 19.5891,3418.2908,112.66, 0.038
 4501,2018-05-01T10:49:34.873, 40.0407,245.4068,3389.350,3681.596, 19.5920,3418.2964,112.66, 0.038
 4502,2018-05-01T10:49:35.022, 40.0329,245.4056,3389.353,3681.593, 19.5949,3418.3018,112.67, 0.038
 4503,2018-05-01T10:49:35.170, 40.0252,245.4044,3389.356,3681.590, 19.5978,3418.3074,112.67, 0.038
 4504,2018-05-01T10:49:35.307, 40.0174,245.4032,3389.358,3681.587, 19.6005,3418.3125,112.68, 0.038
 4505,2018-05-01T10:49:35.456, 40.0096,245.4019,3389.361,3681.585, 19.6034,3418.3179,112.68, 0.038
 4506,2018-05-01T10:49:35.604, 40.0019,245.4007,3389.364,3681.582, 19.6063,3418.3232,112.68, 0.038
 4507,2018-05-01T10:49:35.753, 39.9941,245.3995,3389.366,3681.579, 19.6092,3418.3289,112.69, 0.038
 4508,2018-05-01T10:49:35.901, 39.9863,245.3983,3389.369,3681.576, 19.6121,3418.3342,112.69, 0.038
 4509,2018-05-01T10:49:36.050, 39.9786,245.3970,3389.372,3681.573, 19.6150,3418.3398,112.70, 0.038
 4510,2018-05-01T10:49:36.198, 39.9708,245.3958,3389.374,3681.570, 19.6179,3418.3452,112.70, 0.038
 4511,2018-05-01T10:49:36.347, 39.9631,245.3946,3389.377,3681.567, 19.6208,3418.3508,112.70, 0.038
 4512,2018-05-01T10:49:36.484, 39.9553,245.3934,3389.380,3681.564, 19.6234,3418.3560,112.71, 0.038
 4513,2018-05-01T10:49:36.632, 39.9475,245.3921,3389.382,3681.562, 19.6263,3418.3613,112.71, 0.038
 4514,2018-05-01T10:49:36.781, 39.9398,245.3909,3389.385,3681.559, 19.6292,3418.3669,112.72, 0.038
 4515,2018-05-01T10:49:36.929, 39.9320,245.3897,3389.388,3681.556, 19.6321,3418.3723,112.72, 0.038
 4516,2018-05-01T10:49:37.078, 39.9243,245.3884,3389.390,3681.553, 19.6350,3418.3777,112.73, 0.038
 4517,2018-05-01T10:49:37.226, 39.9165,245.3872,3389.393,3681.550, 19.6379,3418.3833,112.73, 0.038
 4518,2018-05-01T10:49:37.375, 39.9087,245.3860,3389.396,3681.547, 19.6408,3418.3889,112.73, 0.038
 4519,2018-05-01T10:49:37.512, 39.9010,245.3848,3389.398,3681.544, 19.6435,3418.3938,112.74, 0.038
 4520,2018-05-01T10:49:37.661, 39.8932,245.3835,3389.401,3681.541, 19.6464,3418.3994,112.74, 0.038
 4521,2018-05-01T10:49:37.809, 39.8854,245.3823,3389.404,3681.538, 19.6493,3418.4048,112.75, 0.075
 4522,2018-05-01T10:49:37.958, 39.8777,245.3811,3389.406,3681.536, 19.6522,3418.4104,112.75, 0.075
 4523,2018-05-01T10:49:38.106, 39.8699,245.3799,3389.409,3681.533, 19.6551,3418.4160,112.75, 0.075
 4524,2018-05-01T10:49:38.255, 39.8622,245.3787,3389.412,3681.530, 19.6580,3418.4214,112.76, 0.075
 4525,2018-05-01T10:49:38.403, 39.8544,245.3774,3389.414,3681.527, 19.6609,3418.4270,112.76, 0.075
 4526,2018-05-01T10:49:38.552, 39.8466,245.3762,3389.417,3681.524, 19.6638,3418.4324,112.77, 0.075
 4527,2018-05-01T10:49:38.689, 39.8389,245.3750,3389.419,3681.521, 19.6664,3418.4375,112.77, 0.075
 4528,2018-05-01T10:49:38.837, 39.8311,245.3738,3389.422,3681.518, 19.6693,3418.4431,112.78, 0.075
 4529,2018-05-01T10:49:38.986, 39.8234,245.3725,3389.425,3681.515, 19.6722,3418.4485,112.78, 0.075
 4530,2018-05-01T10:49:39.134, 39.8156,245.3713,3389.427,3681.512, 19.6751,3418.4541,112.78, 0.075
 4531,2018-05-01T10:49:39.283, 39.8078,245.3701,3389.430,3681.509, 19.6780,3418.4595,112.79, 0.075
 4532,2018-05-01T10:49:39.431, 39.8001,245.3689,3389.433,3681.507, 19.6809,3418.4651,112.79, 0.075
 4533,2018-05-01T10:49:39.580, 39.7923,245.3676,3389.436,3681.504, 19.6838,3418.4705,112.80, 0.075
 4534,2018-05-01T10:49:39.717, 39.7846,245.3664,3389.438,3681.501, 19.6865,3418.4756,112.80, 0.075
 4535,2018-05-01T10:49:39.865, 39.7768,245.3652,3389.441,3681.498, 19.6894,3418.4812,112.80, 0.075
 4536,2018-05-01T10:49:40.014, 39.7690,245.3640,3389.443,3681.495, 19.6923,3418.4866,112.81, 0.075
 4537,2018-05-01T10:49:40.162, 39.7613,245.3628,3389.446,3681.492, 19.6952,3418.4922,112.81, 0.075
 4538,2018-05-01T10:49:40.311, 39.7535,245.3615,3389.449,3681.489, 19.6981,3418.4976,112.82, 0.075
 4539,2018-05-01T10:49:40.459, 39.7457,245.3603,3389.451,3681.486, 19.7010,3418.5032,112.82, 0.075
 4540,2018-05-01T10:49:40.608, 39.7380,245.3591,3389.454,3681.483, 19.7039,3418.5088,112.83, 0.075
 4541,2018-05-01T10:49:40.745, 39.7302,245.3579,3389.457,3681.481, 19.7065,3418.5139,112.83, 0.075
 4542,2018-05-01T10:49:40.893, 39.7225,245.3567,3389.459,3681.478, 19.7094,3418.5193,112.83, 0.075
 4543,2018-05-01T10:49:41.042, 39.7147,245.3554,3389.462,3681.475, 19.7123,3418.5249,112.84, 0.075
 4544,2018-05-01T10:49:41.191, 39.7069,245.3542,3389.465,3681.472, 19.7152,3418.5303,112.84, 0.075
 4545,2018-05-01T10:49:41.339, 39.6992,245.3530,3389.467,3681.469, 19.7181,3418.5359,112.85, 0.075
 4546,2018-05-01T10:49:41.488, 39.6914,245.3518,3389.470,3681.466, 19.7210,3418.5413,112.85, 0.075
 4547,2018-05-01T10:49:41.636, 39.6837,245.3506,3389.473,3681.463, 19.7239,3418.5469,112.85, 0.075
 4548,2018-05-01T10:49:41.785, 39.6759,245.3493,3389.475,3681.460, 19.7268,3418.5525,112.86, 0.075
 4549,2018-05-01T10:49:41.922, 39.6681,245.3481,3389.478,3681.458, 19.7295,3418.5576,112.86, 0.075
 4550,2018-05-01T10:49:42.070, 39.6604,245.3469,3389.480,3681.455, 19.7324,3418.5630,112.87, 0.075
 4551,2018-05-01T10:49:42.219, 39.6526,245.3457,3389.483,3681.452, 19.7353,3418.5686,112.87, 0.075
 4552,2018-05-01T10:49:42.367, 39.6448,245.3445,3389.486,3681.449, 19.7382,3418.5740,112.88, 0.075
 4553,2018-05-01T10:49:42.516, 39.6371,245.3432,3389.488,3681.446, 19.7411,3418.5796,112.88, 0.075
 4554,2018-05-01T10:49:42.664, 39.6293,245.3420,3389.491,3681.443, 19.7440,3418.5850,112.88, 0.075
 4555,2018-05-01T10:49:42.813, 39.6216,245.3408,3389.494,3681.440, 19.7469,3418.5906,112.89, 0.075
 4556,2018-05-01T10:49:42.950, 39.6138,245.3396,3389.496,3681.437, 19.7495,3418.5957,112.89, 0.075
 4557,2018-05-01T10:49:43.098, 39.6060,245.3384,3389.499,3681.434, 19.7524,3418.6013,112.90, 0.075
 4558,2018-05-01T10:49:43.247, 39.5983,245.3371,3389.502,3681.431, 19.7553,3418.6067,112.90, 0.075
 4559,2018-05-01T10:49:43.395, 39.5905,245.3359,3389.504,3681.428, 19.7582,3418.6123,112.90, 0.075
 4560,2018-05-01T10:49:43.544, 39.5828,245.3347,3389.507,3681.426, 19.7611,3418.6179,112.91, 0.075
 4561,2018-05-01T10:49:43.692, 39.5750,245.3335,3389.510,3681.423, 19.7640,3418.6233,112.91, 0.038
 4562,2018-05-01T10:49:43.841, 39.5672,245.3323,3389.512,3681.420, 19.7669,3418.6289,112.92, 0.038
 4563,2018-05-01T10:49:43.978, 39.5595,245.3311,3389.515,3681.417, 19.7696,3418.6338,112.92, 0.038
 4564,2018-05-01T10:49:44.127, 39.5517,245.3298,3389.517,3681.414, 19.7725,3418.6394,112.93, 0.038
 4565,2018-05-01T10:49:44.275, 39.5439,245.3286,3389.520,3681.411, 19.7754,3418.6450,112.93, 0.038
 4566,2018-05-01T10:49:44.424, 39.5362,245.3274,3389.523,3681.408, 19.7783,3418.6504,112.93, 0.038
 4567,2018-05-01T10:49:44.572, 39.5284,245.3262,3389.525,3681.405, 19.7811,3418.6560,112.94, 0.038
 4568,2018-05-01T10:49:44.721, 39.5207,245.3250,3389.528,3681.402, 19.7840,3418.6616,112.94, 0.038
 4569,2018-05-01T10:49:44.869, 39.5129,245.3237,3389.531,3681.399, 19.7869,3418.6670,112.95, 0.038
 4570,2018-05-01T10:49:45.018, 39.5051,245.3225,3389.533,3681.396, 19.7898,3418.6726,112.95, 0.038
 4571,2018-05-01T10:49:45.155, 39.4974,245.3213,3389.536,3681.394, 19.7925,3418.6777,112.95, 0.038
 4572,2018-05-01T10:49:45.303, 39.4896,245.3201,3389.539,3681.391, 19.7954,3418.6831,112.96, 0.038
 4573,2018-05-01T10:49:45.452, 39.4819,245.3189,3389.541,3681.388, 19.7983,3418.6887,112.96, 0.038
 4574,2018-05-01T10:49:45.600, 39.4741,245.3177,3389.544,3681.385, 19.8012,3418.6943,112.97, 0.038
 4575,2018-05-01T10:49:45.749, 39.4663,245.3165,3389.547,3681.382, 19.8041,3418.6997,112.97, 0.038
 4576,2018-05-01T10:49:45.897, 39.4586,245.3152,3389.549,3681.379, 19.8070,3418.7053,112.98, 0.038
 4577,2018-05-01T10:49:46.046, 39.4508,245.3140,3389.552,3681.376, 19.8099,3418.7109,112.98, 0.038
 4578,2018-05-01T10:49:46.183, 39.4430,245.3128,3389.554,3681.373, 19.8125,3418.7161,112.98, 0.038
 4579,2018-05-01T10:49:46.331, 39.4353,245.3116,3389.557,3681.370, 19.8154,3418.7217,112.99, 0.038
 4580,2018-05-01T10:49:46.480, 39.4275,245.3104,3389.560,3681.367, 19.8183,3418.7271,112.99, 0.038
 4581,2018-05-01T10:49:46.628, 39.4198,245.3091,3389.562,3681.365, 19.8212,3418.7327,113.00, 0.038
 4582,2018-05-01T10:49:46.777, 39.4120,245.3079,3389.565,3681.362, 19.8241,3418.7383,113.00, 0.038
 4583,2018-05-01T10:49:46.925, 39.4042,245.3067,3389.568,3681.359, 19.8270,3418.7437,113.00, 0.038
 4584,2018-05-01T10:49:47.074, 39.3965,245.3055,3389.570,3681.356, 19.8299,3418.7493,113.01, 0.038
 4585,2018-05-01T10:49:47.211, 39.3887,245.3043,3389.573,3681.353, 19.8326,3418.7544,113.01, 0.038
 4586,2018-05-01T10:49:47.359, 39.3810,245.3031,3389.575,3681.350, 19.8355,3418.7600,113.02, 0.038
 4587,2018-05-01T10:49:47.508, 39.3732,245.3019,3389.578,3681.347, 19.8384,3418.7654,113.02, 0.038
 4588,2018-05-01T10:49:47.657, 39.3654,245.3006,3389.581,3681.344, 19.8412,3418.7710,113.02, 0.038
 4589,2018-05-01T10:49:47.805, 39.3577,245.2994,3389.583,3681.341, 19.8441,3418.7766,113.03, 0.038
 4590,2018-05-01T10:49:47.954, 39.3499,245.2982,3389.586,3681.338, 19.8470,3418.7820,113.03, 0.038
 4591,2018-05-01T10:49:48.102, 39.3422,245.2970,3389.589,3681.335, 19.8499,3418.7876,113.04, 0.038
 4592,2018-05-01T10:49:48.239, 39.3344,245.2958,3389.591,3681.333, 19.8526,3418.7927,113.04, 0.038
 4593,2018-05-01T10:49:48.388, 39.3266,245.2946,3389.594,3681.330, 19.8555,3418.7983,113.05, 0.038
 4594,2018-05-01T10:49:48.536, 39.3189,245.2934,3389.596,3681.327, 19.8584,3418.8037,113.05, 0.038
 4595,2018-05-01T10:49:48.685, 39.3111,245.2921,3389.599,3681.324, 19.8613,3418.8093,113.05, 0.038
 4596,2018-05-01T10:49:48.833, 39.3033,245.2909,3389.602,3681.321, 19.8642,3418.8149,113.06, 0.038
 4597,2018-05-01T10:49:48.982, 39.2956,245.2897,3389.604,3681.318, 19.8671,3418.8206,113.06, 0.038
 4598,2018-05-01T10:49:49.130, 39.2878,245.2885,3389.607,3681.315, 19.8699,3418.8259,113.07, 0.038
 4599,2018-05-01T10:49:49.279, 39.2801,245.2873,3389.610,3681.312, 19.8728,3418.8315,113.07, 0.038
 4600,2018-05-01T10:49:49.416, 39.2723,245.2861,3389.612,3681.309, 19.8755,3418.8367,113.07, 0.038
 4601,2018-05-01T10:49:49.564, 39.2645,245.2849,3389.615,3681.306, 19.8784,3418.8423,113.08, 0.038
 4602,2018-05-01T10:49:49.713, 39.2568,245.2837,3389.618,3681.303, 19.8813,3418.8479,113.08, 0.038
 4603,2018-05-01T10:49:49.861, 39.2490,245.2825,3389.620,3681.300, 19.8842,3418.8533,113.09, 0.038
 4604,2018-05-01T10:49:50.010, 39.2412,245.2812,3389.623,3681.297, 19.8871,3418.8589,113.09, 0.038
 4605,2018-05-01T10:49:50.158, 39.2335,245.2800,3389.625,3681.294, 19.8900,3418.8645,113.10, 0.038
 4606,2018-05-01T10:49:50.307, 39.2257,245.2788,3389.628,3681.292, 19.8929,3418.8701,113.10, 0.038
 4607,2018-05-01T10:49:50.444, 39.2180,245.2776,3389.631,3681.289, 19.8955,3418.8750,113.10, 0.038
 4608,2018-05-01T10:49:50.592, 39.2102,245.2764,3389.633,3681.286, 19.8984,3418.8806,113.11, 0.038
 4609,2018-05-01T10:49:50.741, 39.2024,245.2752,3389.636,3681.283, 19.9013,3418.8862,113.11, 0.038
 4610,2018-05-01T10:49:50.889, 39.1947,245.2740,3389.639,3681.280, 19.9042,3418.8918,113.12, 0.038
 4611,2018-05-01T10:49:51.038, 39.1869,245.2728,3389.641,3681.277, 19.9071,3418.8972,113.12, 0.038
 4612,2018-05-01T10:49:51.187, 39.1792,245.2715,3389.644,3681.274, 19.9100,3418.9028,113.12, 0.038
 4613,2018-05-01T10:49:51.335, 39.1714,245.2703,3389.647,3681.271, 19.9129,3418.9084,113.13, 0.038
 4614,2018-05-01T10:49:51.472, 39.1636,245.2691,3389.649,3681.268, 19.9155,3418.9136,113.13, 0.038
 4615,2018-05-01T10:49:51.621, 39.1559,245.2679,3389.652,3681.265, 19.9184,3418.9192,113.14, 0.038
 4616,2018-05-01T10:49:51.769, 39.1481,245.2667,3389.654,3681.262, 19.9213,3418.9248,113.14, 0.038
 4617,2018-05-01T10:49:51.918, 39.1404,245.2655,3389.657,3681.259, 19.9242,3418.9302,113.15, 0.038
 4618,2018-05-01T10:49:52.066, 39.1326,245.2643,3389.660,3681.257, 19.9271,3418.9358,113.15, 0.038
 4619,2018-05-01T10:49:52.215, 39.1248,245.2631,3389.662,3681.254, 19.9300,3418.9414,113.15, 0.038
 4620,2018-05-01T10:49:52.363, 39.1171,245.2619,3389.665,3681.251, 19.9329,3418.9470,113.16, 0.038
 4621,2018-05-01T10:49:52.512, 39.1093,245.2607,3389.667,3681.248, 19.9358,3418.9524,113.16, 0.038
 4622,2018-05-01T10:49:52.649, 39.1015,245.2594,3389.670,3681.245, 19.9385,3418.9575,113.17, 0.038
 4623,2018-05-01T10:49:52.797, 39.0938,245.2582,3389.673,3681.242, 19.9413,3418.9631,113.17, 0.038
 4624,2018-05-01T10:49:52.946, 39.0860,245.2570,3389.675,3681.239, 19.9442,3418.9688,113.17, 0.038
 4625,2018-05-01T10:49:53.094, 39.0783,245.2558,3389.678,3681.236, 19.9471,3418.9744,113.18, 0.038
 4626,2018-05-01T10:49:53.243, 39.0705,245.2546,3389.681,3681.233, 19.9500,3418.9800,113.18, 0.038
 4627,2018-05-01T10:49:53.391, 39.0627,245.2534,3389.683,3681.230, 19.9529,3418.9854,113.19, 0.038
 4628,2018-05-01T10:49:53.540, 39.0550,245.2522,3389.686,3681.227, 19.9558,3418.9910,113.19, 0.038
 4629,2018-05-01T10:49:53.677, 39.0472,245.2510,3389.688,3681.224, 19.9585,3418.9961,113.20, 0.038
 4630,2018-05-01T10:49:53.825, 39.0394,245.2498,3389.691,3681.221, 19.9614,3419.0017,113.20, 0.038
 4631,2018-05-01T10:49:53.974, 39.0317,245.2486,3389.694,3681.218, 19.9642,3419.0073,113.20, 0.038
 4632,2018-05-01T10:49:54.123, 39.0239,245.2473,3389.696,3681.216, 19.9671,3419.0129,113.21, 0.038
 4633,2018-05-01T10:49:54.271, 39.0162,245.2461,3389.699,3681.213, 19.9700,3419.0183,113.21, 0.038
 4634,2018-05-01T10:49:54.420, 39.0084,245.2449,3389.701,3681.210, 19.9729,3419.0239,113.22, 0.038
 4635,2018-05-01T10:49:54.568, 39.0006,245.2437,3389.704,3681.207, 19.9758,3419.0295,113.22, 0.038
 4636,2018-05-01T10:49:54.705, 38.9929,245.2425,3389.707,3681.204, 19.9785,3419.0347,113.22, 0.038
 4637,2018-05-01T10:49:54.854, 38.9851,245.2413,3389.709,3681.201, 19.9814,3419.0403,113.23, 0.038
 4638,2018-05-01T10:49:55.002, 38.9774,245.2401,3389.712,3681.198, 19.9842,3419.0459,113.23, 0.038
 4639,2018-05-01T10:49:55.151, 38.9696,245.2389,3389.714,3681.195, 19.9871,3419.0515,113.24, 0.038
 4640,2018-05-01T10:49:55.299, 38.9618,245.2377,3389.717,3681.192, 19.9900,3419.0569,113.24, 0.038
 4641,2018-05-01T10:49:55.448, 38.9541,245.2365,3389.720,3681.189, 19.9929,3419.0625,113.25, 0.150
 4642,2018-05-01T10:49:55.596, 38.9463,245.2353,3389.722,3681.186, 19.9958,3419.0681,113.25, 0.150
 4643,2018-05-01T10:49:55.733, 38.9385,245.2341,3389.725,3681.183, 19.9985,3419.0732,113.25, 0.150
 4644,2018-05-01T10:49:55.882, 38.9308,245.2329,3389.727,3681.180, 20.0014,3419.0789,113.26, 0.150
 4645,2018-05-01T10:49:56.030, 38.9230,245.2316,3389.730,3681.177, 20.0043,3419.0845,113.26, 0.150
 4646,2018-05-01T10:49:56.179, 38.9153,245.2305,3389.733,3681.174, 20.0071,3419.0901,113.27, 0.150
 4647,2018-05-01T10:49:56.327, 38.9075,245.2292,3389.735,3681.171, 20.0100,3419.0957,113.27, 0.150
 4648,2018-05-01T10:49:56.476, 38.8997,245.2280,3389.738,3681.169, 20.0129,3419.1013,113.27, 0.150
 4649,2018-05-01T10:49:56.624, 38.8920,245.2268,3389.741,3681.166, 20.0158,3419.1067,113.28, 0.150
 4650,2018-05-01T10:49:56.773, 38.8842,245.2256,3389.743,3681.163, 20.0187,3419.1123,113.28, 0.150
 4651,2018-05-01T10:49:56.910, 38.8764,245.2244,3389.746,3681.160, 20.0214,3419.1174,113.29, 0.150
 4652,2018-05-01T10:49:57.058, 38.8687,245.2232,3389.748,3681.157, 20.0243,3419.1230,113.29, 0.150
 4653,2018-05-01T10:49:57.207, 38.8609,245.2220,3389.751,3681.154, 20.0271,3419.1287,113.29, 0.150
 4654,2018-05-01T10:49:57.355, 38.8532,245.2208,3389.754,3681.151, 20.0300,3419.1343,113.30, 0.150
 4655,2018-05-01T10:49:57.504, 38.8454,245.2196,3389.756,3681.148, 20.0329,3419.1399,113.30, 0.150
 4656,2018-05-01T10:49:57.653, 38.8376,245.2184,3389.759,3681.145, 20.0358,3419.1455,113.31, 0.150
 4657,2018-05-01T10:49:57.801, 38.8299,245.2172,3389.762,3681.142, 20.0387,3419.1509,113.31, 0.150
 4658,2018-05-01T10:49:57.938, 38.8221,245.2160,3389.764,3681.139, 20.0414,3419.1562,113.32, 0.150
 4659,2018-05-01T10:49:58.087, 38.8144,245.2148,3389.767,3681.136, 20.0443,3419.1616,113.32, 0.150
 4660,2018-05-01T10:49:58.235, 38.8066,245.2136,3389.769,3681.133, 20.0471,3419.1672,113.32, 0.150
 4661,2018-05-01T10:49:58.384, 38.7988,245.2124,3389.772,3681.130, 20.0500,3419.1729,113.33, 0.150
 4662,2018-05-01T10:49:58.532, 38.7911,245.2112,3389.774,3681.127, 20.0529,3419.1785,113.33, 0.150
 4663,2018-05-01T10:49:58.681, 38.7833,245.2100,3389.777,3681.124, 20.0558,3419.1841,113.34, 0.150
 4664,2018-05-01T10:49:58.829, 38.7756,245.2088,3389.780,3681.121, 20.0587,3419.1897,113.34, 0.150
 4665,2018-05-01T10:49:58.966, 38.7678,245.2076,3389.782,3681.119, 20.0614,3419.1948,113.34, 0.150
 4666,2018-05-01T10:49:59.115, 38.7600,245.2063,3389.785,3681.116, 20.0642,3419.2004,113.35, 0.150
 4667,2018-05-01T10:49:59.263, 38.7523,245.2051,3389.787,3681.113, 20.0671,3419.2061,113.35, 0.150
 4668,2018-05-01T10:49:59.412, 38.7445,245.2039,3389.790,3681.110, 20.0700,3419.2117,113.36, 0.150
 4669,2018-05-01T10:49:59.560, 38.7367,245.2027,3389.793,3681.107, 20.0729,3419.2173,113.36, 0.150
 4670,2018-05-01T10:49:59.709, 38.7290,245.2015,3389.795,3681.104, 20.0758,3419.2229,113.37, 0.150
 4671,2018-05-01T10:49:59.857, 38.7212,245.2003,3389.798,3681.101, 20.0787,3419.2285,113.37, 0.150
 4672,2018-05-01T10:49:59.994, 38.7135,245.1991,3389.800,3681.098, 20.0813,3419.2336,113.37, 0.150
 4673,2018-05-01T10:50:00.143, 38.7057,245.1979,3389.803,3681.095, 20.0842,3419.2390,113.38, 0.150
 4674,2018-05-01T10:50:00.291, 38.6979,245.1967,3389.806,3681.092, 20.0871,3419.2446,113.38, 0.150
 4675,2018-05-01T10:50:00.440, 38.6902,245.1955,3389.808,3681.089, 20.0900,3419.2502,113.39, 0.150
 4676,2018-05-01T10:50:00.588, 38.6824,245.1943,3389.811,3681.086, 20.0929,3419.2559,113.39, 0.150
 4677,2018-05-01T10:50:00.737, 38.6746,245.1931,3389.814,3681.083, 20.0958,3419.2615,113.39, 0.150
 4678,2018-05-01T10:50:00.886, 38.6669,245.1919,3389.816,3681.080, 20.0987,3419.2671,113.40, 0.150
 4679,2018-05-01T10:50:01.023, 38.6591,245.1907,3389.819,3681.077, 20.1013,3419.2722,113.40, 0.150
 4680,2018-05-01T10:50:01.171, 38.6514,245.1895,3389.821,3681.074, 20.1042,3419.2778,113.41, 0.150
 4681,2018-05-01T10:50:01.320, 38.6436,245.1883,3389.824,3681.071, 20.1071,3419.2834,113.41, 0.062
 4682,2018-05-01T10:50:01.468, 38.6358,245.1871,3389.826,3681.068, 20.1100,3419.2891,113.41, 0.062
 4683,2018-05-01T10:50:01.617, 38.6281,245.1859,3389.829,3681.065, 20.1129,3419.2947,113.42, 0.062
 4684,2018-05-01T10:50:01.765, 38.6203,245.1847,3389.832,3681.062, 20.1158,3419.3003,113.42, 0.062
 4685,2018-05-01T10:50:01.914, 38.6126,245.1835,3389.834,3681.059, 20.1187,3419.3059,113.43, 0.062
 4686,2018-05-01T10:50:02.062, 38.6048,245.1823,3389.837,3681.056, 20.1215,3419.3115,113.43, 0.062
 4687,2018-05-01T10:50:02.199, 38.5970,245.1811,3389.839,3681.054, 20.1242,3419.3167,113.44, 0.062
 4688,2018-05-01T10:50:02.348, 38.5893,245.1799,3389.842,3681.051, 20.1271,3419.3223,113.44, 0.062
 4689,2018-05-01T10:50:02.496, 38.5815,245.1787,3389.845,3681.048, 20.1300,3419.3279,113.44, 0.062
 4690,2018-05-01T10:50:02.645, 38.5737,245.1775,3389.847,3681.045, 20.1329,3419.3335,113.45, 0.062
 4691,2018-05-01T10:50:02.793, 38.5660,245.1763,3389.850,3681.042, 20.1358,3419.3391,113.45, 0.062
 4692,2018-05-01T10:50:02.942, 38.5582,245.1751,3389.852,3681.039, 20.1386,3419.3447,113.46, 0.062
 4693,2018-05-01T10:50:03.090, 38.5505,245.1739,3389.855,3681.036, 20.1415,3419.3503,113.46, 0.062
 4694,2018-05-01T10:50:03.227, 38.5427,245.1727,3389.857,3681.033, 20.1442,3419.3555,113.46, 0.062
 4695,2018-05-01T10:50:03.376, 38.5349,245.1715,3389.860,3681.030, 20.1471,3419.3611,113.47, 0.062
 4696,2018-05-01T10:50:03.524, 38.5272,245.1703,3389.863,3681.027, 20.1500,3419.3667,113.47, 0.062
 4697,2018-05-01T10:50:03.673, 38.5194,245.1691,3389.865,3681.024, 20.1528,3419.3723,113.48, 0.062
 4698,2018-05-01T10:50:03.821, 38.5117,245.1679,3389.868,3681.021, 20.1557,3419.3779,113.48, 0.062
 4699,2018-05-01T10:50:03.970, 38.5039,245.1667,3389.871,3681.018, 20.1586,3419.3835,113.49, 0.062
 4700,2018-05-01T10:50:04.119, 38.4961,245.1655,3389.873,3681.015, 20.1615,3419.3892,113.49, 0.062
 4701,2018-05-01T10:50:04.256, 38.4884,245.1643,3389.876,3681.012, 20.1642,3419.3943,113.49, 0.062
 4702,2018-05-01T10:50:04.404, 38.4806,245.1631,3389.878,3681.009, 20.1671,3419.3999,113.50, 0.062
 4703,2018-05-01T10:50:04.553, 38.4728,245.1619,3389.881,3681.006, 20.1699,3419.4055,113.50, 0.062
 4704,2018-05-01T10:50:04.701, 38.4651,245.1607,3389.883,3681.003, 20.1728,3419.4111,113.51, 0.062
 4705,2018-05-01T10:50:04.850, 38.4573,245.1595,3389.886,3681.000, 20.1757,3419.4167,113.51, 0.062
 4706,2018-05-01T10:50:04.998, 38.4496,245.1583,3389.889,3680.997, 20.1786,3419.4224,113.51, 0.062
 4707,2018-05-01T10:50:05.147, 38.4418,245.1571,3389.891,3680.994, 20.1815,3419.4280,113.52, 0.062
 4708,2018-05-01T10:50:05.284, 38.4340,245.1559,3389.894,3680.992, 20.1841,3419.4331,113.52, 0.062
 4709,2018-05-01T10:50:05.432, 38.4263,245.1547,3389.896,3680.989, 20.1870,3419.4387,113.53, 0.062
 4710,2018-05-01T10:50:05.581, 38.4185,245.1535,3389.899,3680.986, 20.1899,3419.4443,113.53, 0.062
 4711,2018-05-01T10:50:05.729, 38.4107,245.1523,3389.902,3680.983, 20.1928,3419.4502,113.53, 0.062
 4712,2018-05-01T10:50:05.878, 38.4030,245.1511,3389.904,3680.980, 20.1957,3419.4558,113.54, 0.062
 4713,2018-05-01T10:50:06.026, 38.3952,245.1499,3389.907,3680.977, 20.1986,3419.4612,113.54, 0.062
 4714,2018-05-01T10:50:06.175, 38.3875,245.1487,3389.909,3680.974, 20.2015,3419.4668,113.55, 0.062
 4715,2018-05-01T10:50:06.312, 38.3797,245.1475,3389.912,3680.971, 20.2041,3419.4722,113.55, 0.062
 4716,2018-05-01T10:50:06.460, 38.3719,245.1463,3389.914,3680.968, 20.2070,3419.4778,113.56, 0.062
 4717,2018-05-01T10:50:06.609, 38.3642,245.1451,3389.917,3680.965, 20.2099,3419.4834,113.56, 0.062
 4718,2018-05-01T10:50:06.757, 38.3564,245.1439,3389.920,3680.962, 20.2128,3419.4890,113.56, 0.062
 4719,2018-05-01T10:50:06.906, 38.3487,245.1427,3389.922,3680.959, 20.2157,3419.4946,113.57, 0.062
 4720,2018-05-01T10:50:07.054, 38.3409,245.1415,3389.925,3680.956, 20.2185,3419.5002,113.57, 0.062
 4721,2018-05-01T10:50:07.203, 38.3331,245.1403,3389.927,3680.953, 20.2214,3419.5059,113.58, 0.062
 4722,2018-05-01T10:50:07.340, 38.3254,245.1391,3389.930,3680.950, 20.2241,3419.5110,113.58, 0.062
 4723,2018-05-01T10:50:07.489, 38.3176,245.1380,3389.932,3680.947, 20.2270,3419.5166,113.58, 0.062
 4724,2018-05-01T10:50:07.637, 38.3098,245.1367,3389.935,3680.944, 20.2299,3419.5222,113.59, 0.062
 4725,2018-05-01T10:50:07.786, 38.3021,245.1355,3389.938,3680.941, 20.2327,3419.5278,113.59, 0.062
 4726,2018-05-01T10:50:07.934, 38.2943,245.1344,3389.940,3680.938, 20.2356,3419.5334,113.60, 0.062
 4727,2018-05-01T10:50:08.083, 38.2866,245.1332,3389.943,3680.935, 20.2385,3419.5393,113.60, 0.062
 4728,2018-05-01T10:50:08.231, 38.2788,245.1320,3389.945,3680.932, 20.2414,3419.5449,113.60, 0.062
 4729,2018-05-01T10:50:08.380, 38.2710,245.1308,3389.948,3680.929, 20.2443,3419.5503,113.61, 0.062
 4730,2018-05-01T10:50:08.517, 38.2633,245.1296,3389.950,3680.926, 20.2469,3419.5557,113.61, 0.062
 4731,2018-05-01T10:50:08.665, 38.2555,245.1284,3389.953,3680.923, 20.2498,3419.5613,113.62, 0.062
 4732,2018-05-01T10:50:08.814, 38.2477,245.1272,3389.956,3680.920, 20.2527,3419.5669,113.62, 0.062
 4733,2018-05-01T10:50:08.962, 38.2400,245.1260,3389.958,3680.917, 20.2556,3419.5725,113.63, 0.062
 4734,2018-05-01T10:50:09.111, 38.2322,245.1248,3389.961,3680.914, 20.2585,3419.5781,113.63, 0.062
 4735,2018-05-01T10:50:09.259, 38.2245,245.1236,3389.963,3680.911, 20.2614,3419.5837,113.63, 0.062
 4736,2018-05-01T10:50:09.408, 38.2167,245.1224,3389.966,3680.908, 20.2642,3419.5894,113.64, 0.062
 4737,2018-05-01T10:50:09.545, 38.2089,245.1212,3389.968,3680.905, 20.2669,3419.5945,113.64, 0.062
 4738,2018-05-01T10:50:09.693, 38.2012,245.1200,3389.971,3680.902, 20.2698,3419.6003,113.65, 0.062
 4739,2018-05-01T10:50:09.842, 38.1934,245.1188,3389.974,3680.899, 20.2727,3419.6060,113.65, 0.062
 4740,2018-05-01T10:50:09.990, 38.1857,245.1176,3389.976,3680.896, 20.2756,3419.6116,113.65, 0.062
 4741,2018-05-01T10:50:10.139, 38.1779,245.1164,3389.979,3680.893, 20.2784,3419.6172,113.66, 0.062
 4742,2018-05-01T10:50:10.287, 38.1701,245.1152,3389.981,3680.890, 20.2813,3419.6228,113.66, 0.062
 4743,2018-05-01T10:50:10.436, 38.1624,245.1140,3389.984,3680.887, 20.2842,3419.6284,113.67, 0.062
 4744,2018-05-01T10:50:10.573, 38.1546,245.1129,3389.986,3680.885, 20.2869,3419.6338,113.67, 0.062
 4745,2018-05-01T10:50:10.722, 38.1468,245.1117,3389.989,3680.882, 20.2897,3419.6394,113.67, 0.062
 4746,2018-05-01T10:50:10.870, 38.1391,245.1105,3389.992,3680.879, 20.2926,3419.6450,113.68, 0.062
 4747,2018-05-01T10:50:11.019, 38.1313,245.1093,3389.994,3680.876, 20.2955,3419.6506,113.68, 0.062
 4748,2018-05-01T10:50:11.167, 38.1236,245.1081,3389.997,3680.873, 20.2984,3419.6562,113.69, 0.062
 4749,2018-05-01T10:50:11.316, 38.1158,245.1069,3389.999,3680.870, 20.3013,3419.6619,113.69, 0.062
 4750,2018-05-01T10:50:11.464, 38.1080,245.1057,3390.002,3680.867, 20.3042,3419.6675,113.70, 0.062
 4751,2018-05-01T10:50:11.601, 38.1003,245.1045,3390.004,3680.864, 20.3068,3419.6726,113.70, 0.062
 4752,2018-05-01T10:50:11.750, 38.0925,245.1033,3390.007,3680.861, 20.3097,3419.6785,113.70, 0.062
 4753,2018-05-01T10:50:11.898, 38.0848,245.1021,3390.010,3680.858, 20.3126,3419.6841,113.71, 0.062
 4754,2018-05-01T10:50:12.047, 38.0770,245.1009,3390.012,3680.855, 20.3155,3419.6897,113.71, 0.062
 4755,2018-05-01T10:50:12.195, 38.0692,245.0997,3390.015,3680.852, 20.3183,3419.6953,113.72, 0.062
 4756,2018-05-01T10:50:12.344, 38.0615,245.0985,3390.017,3680.849, 20.3212,3419.7009,113.72, 0.062
 4757,2018-05-01T10:50:12.492, 38.0537,245.0974,3390.020,3680.846, 20.3241,3419.7065,113.72, 0.062
 4758,2018-05-01T10:50:12.629, 38.0459,245.0962,3390.022,3680.843, 20.3268,3419.7119,113.73, 0.062
 4759,2018-05-01T10:50:12.778, 38.0382,245.0950,3390.025,3680.840, 20.3297,3419.7173,113.73, 0.062
 4760,2018-05-01T10:50:12.926, 38.0304,245.0938,3390.028,3680.837, 20.3325,3419.7231,113.74, 0.125
 4761,2018-05-01T10:50:13.075, 38.0227,245.0926,3390.030,3680.834, 20.3354,3419.7288,113.74, 0.125
 4762,2018-05-01T10:50:13.223, 38.0149,245.0914,3390.033,3680.831, 20.3383,3419.7344,113.75, 0.125
 4763,2018-05-01T10:50:13.372, 38.0071,245.0902,3390.035,3680.828, 20.3412,3419.7400,113.75, 0.125
 4764,2018-05-01T10:50:13.520, 37.9994,245.0890,3390.038,3680.825, 20.3441,3419.7456,113.75, 0.125
 4765,2018-05-01T10:50:13.658, 37.9916,245.0878,3390.040,3680.822, 20.3467,3419.7510,113.76, 0.125
 4766,2018-05-01T10:50:13.806, 37.9838,245.0866,3390.043,3680.819, 20.3496,3419.7566,113.76, 0.125
 4767,2018-05-01T10:50:13.955, 37.9761,245.0854,3390.045,3680.816, 20.3525,3419.7622,113.77, 0.125
 4768,2018-05-01T10:50:14.103, 37.9683,245.0842,3390.048,3680.813, 20.3554,3419.7678,113.77, 0.125
 4769,2018-05-01T10:50:14.252, 37.9606,245.0831,3390.051,3680.810, 20.3582,3419.7734,113.77, 0.125
 4770,2018-05-01T10:50:14.400, 37.9528,245.0819,3390.053,3680.807, 20.3611,3419.7793,113.78, 0.125
 4771,2018-05-01T10:50:14.549, 37.9450,245.0807,3390.056,3680.804, 20.3640,3419.7849,113.78, 0.125
 4772,2018-05-01T10:50:14.686, 37.9373,245.0795,3390.058,3680.801, 20.3667,3419.7900,113.79, 0.125
 4773,2018-05-01T10:50:14.834, 37.9295,245.0783,3390.061,3680.798, 20.3696,3419.7957,113.79, 0.125
 4774,2018-05-01T10:50:14.983, 37.9217,245.0771,3390.063,3680.795, 20.3724,3419.8015,113.79, 0.125
 4775,2018-05-01T10:50:15.131, 37.9140,245.0759,3390.066,3680.792, 20.3753,3419.8069,113.80, 0.125
 4776,2018-05-01T10:50:15.280, 37.9062,245.0747,3390.068,3680.789, 20.3782,3419.8127,113.80, 0.125
 4777,2018-05-01T10:50:15.428, 37.8985,245.0735,3390.071,3680.786, 20.3811,3419.8184,113.81, 0.125
 4778,2018-05-01T10:50:15.577, 37.8907,245.0724,3390.074,3680.783, 20.3840,3419.8240,113.81, 0.125
 4779,2018-05-01T10:50:15.714, 37.8829,245.0712,3390.076,3680.780, 20.3866,3419.8291,113.82, 0.125
 4780,2018-05-01T10:50:15.862, 37.8752,245.0700,3390.079,3680.777, 20.3895,3419.8350,113.82, 0.125
 4781,2018-05-01T10:50:16.011, 37.8674,245.0688,3390.081,3680.774, 20.3924,3419.8406,113.82, 0.125
 4782,2018-05-01T10:50:16.159, 37.8597,245.0676,3390.084,3680.771, 20.3953,3419.8462,113.83, 0.125
 4783,2018-05-01T10:50:16.308, 37.8519,245.0664,3390.086,3680.768, 20.3981,3419.8518,113.83, 0.125
 4784,2018-05-01T10:50:16.456, 37.8441,245.0652,3390.089,3680.765, 20.4010,3419.8577,113.84, 0.125
 4785,2018-05-01T10:50:16.605, 37.8364,245.0640,3390.091,3680.762, 20.4039,3419.8633,113.84, 0.125
 4786,2018-05-01T10:50:16.742, 37.8286,245.0628,3390.094,3680.759, 20.4066,3419.8684,113.84, 0.125
 4787,2018-05-01T10:50:16.891, 37.8208,245.0616,3390.096,3680.756, 20.4094,3419.8740,113.85, 0.125
 4788,2018-05-01T10:50:17.039, 37.8131,245.0605,3390.099,3680.753, 20.4123,3419.8799,113.85, 0.125
 4789,2018-05-01T10:50:17.188, 37.8053,245.0593,3390.102,3680.750, 20.4152,3419.8855,113.86, 0.125
 4790,2018-05-01T10:50:17.336, 37.7976,245.0581,3390.104,3680.747, 20.4181,3419.8911,113.86, 0.125
 4791,2018-05-01T10:50:17.485, 37.7898,245.0569,3390.107,3680.744, 20.4210,3419.8967,113.86, 0.125
 4792,2018-05-01T10:50:17.633, 37.7820,245.0557,3390.109,3680.741, 20.4238,3419.9026,113.87, 0.125
 4793,2018-05-01T10:50:17.770, 37.7743,245.0545,3390.112,3680.738, 20.4265,3419.9077,113.87, 0.125
 4794,2018-05-01T10:50:17.919, 37.7665,245.0533,3390.114,3680.735, 20.4294,3419.9133,113.88, 0.125
 4795,2018-05-01T10:50:18.067, 37.7588,245.0522,3390.117,3680.732, 20.4323,3419.9189,113.88, 0.125
 4796,2018-05-01T10:50:18.216, 37.7510,245.0510,3390.119,3680.729, 20.4351,3419.9248,113.89, 0.125
 4797,2018-05-01T10:50:18.364, 37.7432,245.0498,3390.122,3680.726, 20.4380,3419.9304,113.89, 0.125
 4798,2018-05-01T10:50:18.513, 37.7355,245.0486,3390.125,3680.723, 20.4409,3419.9360,113.89, 0.125
 4799,2018-05-01T10:50:18.661, 37.7277,245.0474,3390.127,3680.720, 20.4438,3419.9417,113.90, 0.125
 4800,2018-05-01T10:50:18.798, 37.7199,245.0462,3390.129,3680.717, 20.4464,3419.9470,113.90, 0.000
 4801,2018-05-01T10:50:18.947, 37.7122,245.0450,3390.132,3680.714, 20.4493,3419.9526,113.91, 0.000
 4802,2018-05-01T10:50:19.095, 37.7044,245.0439,3390.135,3680.711, 20.4522,3419.9583,113.91, 0.000
 4803,2018-05-01T10:50:19.244, 37.6967,245.0427,3390.137,3680.708, 20.4551,3419.9641,113.91, 0.000
 4804,2018-05-01T10:50:19.392, 37.6889,245.0415,3390.140,3680.705, 20.4579,3419.9697,113.92, 0.000
 4805,2018-05-01T10:50:19.541, 37.6811,245.0403,3390.142,3680.702, 20.4608,3419.9753,113.92, 0.000
 4806,2018-05-01T10:50:19.689, 37.6734,245.0391,3390.145,3680.699, 20.4637,3419.9810,113.93, 0.000
 4807,2018-05-01T10:50:19.838, 37.6656,245.0379,3390.147,3680.696, 20.4666,3419.9868,113.93, 0.000
 4808,2018-05-01T10:50:19.975, 37.6578,245.0367,3390.150,3680.693, 20.4692,3419.9919,113.93, 0.000
 4809,2018-05-01T10:50:20.124, 37.6501,245.0356,3390.152,3680.690, 20.4721,3419.9976,113.94, 0.000
 4810,2018-05-01T10:50:20.272, 37.6423,245.0344,3390.155,3680.687, 20.4750,3420.0034,113.94, 0.000
 4811,2018-05-01T10:50:20.421, 37.6346,245.0332,3390.158,3680.684, 20.4779,3420.0090,113.95, 0.000
 4812,2018-05-01T10:50:20.569, 37.6268,245.0320,3390.160,3680.681, 20.4808,3420.0146,113.95, 0.000
 4813,2018-05-01T10:50:20.718, 37.6190,245.0308,3390.163,3680.678, 20.4836,3420.0203,113.96, 0.000
 4814,2018-05-01T10:50:20.866, 37.6113,245.0296,3390.165,3680.675, 20.4865,3420.0259,113.96, 0.000
 4815,2018-05-01T10:50:21.003, 37.6035,245.0284,3390.168,3680.672, 20.4892,3420.0312,113.96, 0.000
 4816,2018-05-01T10:50:21.152, 37.5958,245.0273,3390.170,3680.669, 20.4920,3420.0371,113.97, 0.000
 4817,2018-05-01T10:50:21.300, 37.5880,245.0261,3390.173,3680.666, 20.4949,3420.0425,113.97, 0.000
 4818,2018-05-01T10:50:21.449, 37.5802,245.0249,3390.175,3680.663, 20.4978,3420.0483,113.98, 0.000
 4819,2018-05-01T10:50:21.597, 37.5725,245.0237,3390.178,3680.660, 20.5007,3420.0540,113.98, 0.000
 4820,2018-05-01T10:50:21.746, 37.5647,245.0225,3390.180,3680.657, 20.5036,3420.0598,113.98, 0.000
 4821,2018-05-01T10:50:21.894, 37.5569,245.0213,3390.183,3680.654, 20.5064,3420.0654,113.99, 0.000
 4822,2018-05-01T10:50:22.031, 37.5492,245.0202,3390.185,3680.651, 20.5091,3420.0706,113.99, 0.000
 4823,2018-05-01T10:50:22.180, 37.5414,245.0190,3390.188,3680.648, 20.5120,3420.0764,114.00, 0.000
 4824,2018-05-01T10:50:22.328, 37.5337,245.0178,3390.190,3680.645, 20.5148,3420.0820,114.00, 0.000
 4825,2018-05-01T10:50:22.477, 37.5259,245.0166,3390.193,3680.642, 20.5177,3420.0876,114.00, 0.000
 4826,2018-05-01T10:50:22.625, 37.5181,245.0154,3390.196,3680.639, 20.5206,3420.0935,114.01, 0.000
 4827,2018-05-01T10:50:22.774, 37.5104,245.0142,3390.198,3680.636, 20.5235,3420.0991,114.01, 0.000
 4828,2018-05-01T10:50:22.922, 37.5026,245.0130,3390.201,3680.633, 20.5264,3420.1047,114.02, 0.000
 4829,2018-05-01T10:50:23.060, 37.4948,245.0119,3390.203,3680.630, 20.5290,3420.1101,114.02, 0.000
 4830,2018-05-01T10:50:23.208, 37.4871,245.0107,3390.206,3680.627, 20.5319,3420.1157,114.02, 0.000
 4831,2018-05-01T10:50:23.357, 37.4793,245.0095,3390.208,3680.624, 20.5348,3420.1213,114.03, 0.000
 4832,2018-05-01T10:50:23.505, 37.4716,245.0083,3390.211,3680.621, 20.5376,3420.1272,114.03, 0.000
 4833,2018-05-01T10:50:23.654, 37.4638,245.0071,3390.213,3680.618, 20.5405,3420.1328,114.04, 0.000
 4834,2018-05-01T10:50:23.802, 37.4560,245.0060,3390.216,3680.615, 20.5434,3420.1384,114.04, 0.000
 4835,2018-05-01T10:50:23.951, 37.4483,245.0048,3390.218,3680.612, 20.5463,3420.1443,114.05, 0.000
 4836,2018-05-01T10:50:24.088, 37.4405,245.0036,3390.221,3680.609, 20.5489,3420.1494,114.05, 0.000
 4837,2018-05-01T10:50:24.236, 37.4328,245.0024,3390.223,3680.606, 20.5518,3420.1553,114.05, 0.000
 4838,2018-05-01T10:50:24.385, 37.4250,245.0012,3390.226,3680.603, 20.5547,3420.1609,114.06, 0.000
 4839,2018-05-01T10:50:24.533, 37.4172,245.0000,3390.228,3680.600, 20.5576,3420.1665,114.06, 0.000
 4840,2018-05-01T10:50:24.682, 37.4095,244.9989,3390.231,3680.597, 20.5604,3420.1724,114.07, 0.000
 4841,2018-05-01T10:50:24.830, 37.4017,244.9977,3390.233,3680.594, 20.5633,3420.1780,114.07, 0.000
 4842,2018-05-01T10:50:24.979, 37.3939,244.9965,3390.236,3680.591, 20.5662,3420.1836,114.07, 0.000
 4843,2018-05-01T10:50:25.116, 37.3862,244.9953,3390.238,3680.588, 20.5689,3420.1890,114.08, 0.000
 4844,2018-05-01T10:50:25.264, 37.3784,244.9941,3390.241,3680.585, 20.5717,3420.1946,114.08, 0.000
 4845,2018-05-01T10:50:25.413, 37.3707,244.9930,3390.243,3680.582, 20.5746,3420.2002,114.09, 0.000
 4846,2018-05-01T10:50:25.561, 37.3629,244.9918,3390.246,3680.579, 20.5775,3420.2061,114.09, 0.000
 4847,2018-05-01T10:50:25.710, 37.3551,244.9906,3390.249,3680.576, 20.5804,3420.2117,114.09, 0.000
 4848,2018-05-01T10:50:25.858, 37.3474,244.9894,3390.251,3680.572, 20.5832,3420.2173,114.10, 0.000
 4849,2018-05-01T10:50:26.007, 37.3396,244.9882,3390.254,3680.569, 20.5861,3420.2231,114.10, 0.000
 4850,2018-05-01T10:50:26.144, 37.3318,244.9871,3390.256,3680.567, 20.5888,3420.2285,114.11, 0.000
 4851,2018-05-01T10:50:26.292, 37.3241,244.9859,3390.259,3680.564, 20.5916,3420.2341,114.11, 0.000
 4852,2018-05-01T10:50:26.441, 37.3163,244.9847,3390.261,3680.560, 20.5945,3420.2397,114.12, 0.000
 4853,2018-05-01T10:50:26.590, 37.3086,244.9835,3390.264,3680.557, 20.5974,3420.2456,114.12, 0.000
 4854,2018-05-01T10:50:26.738, 37.3008,244.9823,3390.266,3680.554, 20.6003,3420.2512,114.12, 0.000
 4855,2018-05-01T10:50:26.887, 37.2930,244.9812,3390.269,3680.551, 20.6031,3420.2568,114.13, 0.000
 4856,2018-05-01T10:50:27.035, 37.2853,244.9800,3390.271,3680.548, 20.6060,3420.2627,114.13, 0.000
 4857,2018-05-01T10:50:27.172, 37.2775,244.9788,3390.274,3680.545, 20.6087,3420.2678,114.14, 0.000
 4858,2018-05-01T10:50:27.321, 37.2697,244.9776,3390.276,3680.542, 20.6115,3420.2737,114.14, 0.000
 4859,2018-05-01T10:50:27.469, 37.2620,244.9764,3390.279,3680.539, 20.6144,3420.2793,114.14, 0.000
 4860,2018-05-01T10:50:27.618, 37.2542,244.9753,3390.281,3680.536, 20.6173,3420.2852,114.15, 0.000
 4861,2018-05-01T10:50:27.766, 37.2465,244.9741,3390.284,3680.533, 20.6202,3420.2908,114.15, 0.000
 4862,2018-05-01T10:50:27.915, 37.2387,244.9729,3390.286,3680.530, 20.6231,3420.2964,114.16, 0.000
 4863,2018-05-01T10:50:28.063, 37.2309,244.9717,3390.289,3680.527, 20.6259,3420.3022,114.16, 0.000
 4864,2018-05-01T10:50:28.200, 37.2232,244.9706,3390.291,3680.524, 20.6286,3420.3076,114.16, 0.000
 4865,2018-05-01T10:50:28.349, 37.2154,244.9694,3390.294,3680.521, 20.6315,3420.3132,114.17, 0.000
 4866,2018-05-01T10:50:28.497, 37.2076,244.9682,3390.296,3680.518, 20.6343,3420.3188,114.17, 0.000
 4867,2018-05-01T10:50:28.646, 37.1999,244.9670,3390.299,3680.515, 20.6372,3420.3247,114.18, 0.000
 4868,2018-05-01T10:50:28.794, 37.1921,244.9658,3390.301,3680.512, 20.6401,3420.3303,114.18, 0.000
 4869,2018-05-01T10:50:28.943, 37.1844,244.9646,3390.304,3680.509, 20.6430,3420.3362,114.19, 0.000
 4870,2018-05-01T10:50:29.091, 37.1766,244.9635,3390.306,3680.506, 20.6458,3420.3418,114.19, 0.000
 4871,2018-05-01T10:50:29.228, 37.1688,244.9623,3390.309,3680.503, 20.6485,3420.3472,114.19, 0.000
 4872,2018-05-01T10:50:29.377, 37.1611,244.9611,3390.311,3680.500, 20.6514,3420.3528,114.20, 0.000
 4873,2018-05-01T10:50:29.525, 37.1533,244.9599,3390.314,3680.497, 20.6542,3420.3584,114.20, 0.000
 4874,2018-05-01T10:50:29.674, 37.1456,244.9588,3390.316,3680.494, 20.6571,3420.3643,114.21, 0.000
 4875,2018-05-01T10:50:29.822, 37.1378,244.9576,3390.319,3680.491, 20.6600,3420.3699,114.21, 0.000
 4876,2018-05-01T10:50:29.971, 37.1300,244.9564,3390.321,3680.488, 20.6629,3420.3757,114.21, 0.000
 4877,2018-05-01T10:50:30.120, 37.1223,244.9552,3390.324,3680.485, 20.6657,3420.3813,114.22, 0.000
 4878,2018-05-01T10:50:30.257, 37.1145,244.9541,3390.326,3680.482, 20.6684,3420.3867,114.22, 0.000
 4879,2018-05-01T10:50:30.405, 37.1067,244.9529,3390.329,3680.479, 20.6713,3420.3923,114.23, 0.000
 4880,2018-05-01T10:50:30.554, 37.0990,244.9517,3390.331,3680.476, 20.6741,3420.3982,114.23, 0.038
 4881,2018-05-01T10:50:30.702, 37.0912,244.9505,3390.334,3680.473, 20.6770,3420.4038,114.23, 0.038
 4882,2018-05-01T10:50:30.851, 37.0835,244.9494,3390.336,3680.470, 20.6799,3420.4097,114.24, 0.038
 4883,2018-05-01T10:50:30.999, 37.0757,244.9482,3390.339,3680.466, 20.6828,3420.4153,114.24, 0.038
 4884,2018-05-01T10:50:31.148, 37.0679,244.9470,3390.341,3680.463, 20.6856,3420.4209,114.25, 0.038
 4885,2018-05-01T10:50:31.285, 37.0602,244.9458,3390.344,3680.461, 20.6883,3420.4263,114.25, 0.038
 4886,2018-05-01T10:50:31.433, 37.0524,244.9447,3390.346,3680.457, 20.6912,3420.4319,114.25, 0.038
 4887,2018-05-01T10:50:31.582, 37.0446,244.9435,3390.349,3680.454, 20.6940,3420.4377,114.26, 0.038
 4888,2018-05-01T10:50:31.730, 37.0369,244.9423,3390.351,3680.451, 20.6969,3420.4436,114.26, 0.038
 4889,2018-05-01T10:50:31.879, 37.0291,244.9411,3390.354,3680.448, 20.6998,3420.4492,114.27, 0.038
 4890,2018-05-01T10:50:32.027, 37.0214,244.9400,3390.356,3680.445, 20.7026,3420.4548,114.27, 0.038
 4891,2018-05-01T10:50:32.176, 37.0136,244.9388,3390.359,3680.442, 20.7055,3420.4607,114.28, 0.038
 4892,2018-05-01T10:50:32.313, 37.0058,244.9376,3390.361,3680.439, 20.7082,3420.4661,114.28, 0.038
 4893,2018-05-01T10:50:32.461, 36.9981,244.9364,3390.364,3680.436, 20.7110,3420.4717,114.28, 0.038
 4894,2018-05-01T10:50:32.610, 36.9903,244.9353,3390.366,3680.433, 20.7139,3420.4773,114.29, 0.038
 4895,2018-05-01T10:50:32.758, 36.9826,244.9341,3390.369,3680.430, 20.7168,3420.4832,114.29, 0.038
 4896,2018-05-01T10:50:32.907, 36.9748,244.9329,3390.371,3680.427, 20.7197,3420.4890,114.30, 0.038
 4897,2018-05-01T10:50:33.056, 36.9670,244.9317,3390.374,3680.424, 20.7225,3420.4946,114.30, 0.038
 4898,2018-05-01T10:50:33.193, 36.9593,244.9306,3390.376,3680.421, 20.7252,3420.5000,114.30, 0.038
 4899,2018-05-01T10:50:33.341, 36.9515,244.9294,3390.379,3680.418, 20.7281,3420.5056,114.31, 0.038
 4900,2018-05-01T10:50:33.490, 36.9437,244.9282,3390.381,3680.415, 20.7309,3420.5115,114.31, 0.038
 4901,2018-05-01T10:50:33.638, 36.9360,244.9270,3390.384,3680.412, 20.7338,3420.5171,114.32, 0.038
 4902,2018-05-01T10:50:33.787, 36.9282,244.9259,3390.386,3680.409, 20.7367,3420.5229,114.32, 0.038
 4903,2018-05-01T10:50:33.935, 36.9205,244.9247,3390.389,3680.406, 20.7396,3420.5286,114.32, 0.038
 4904,2018-05-01T10:50:34.084, 36.9127,244.9235,3390.391,3680.403, 20.7424,3420.5344,114.33, 0.038
 4905,2018-05-01T10:50:34.221, 36.9049,244.9223,3390.394,3680.400, 20.7451,3420.5398,114.33, 0.038
 4906,2018-05-01T10:50:34.369, 36.8972,244.9212,3390.396,3680.397, 20.7480,3420.5454,114.34, 0.038
 4907,2018-05-01T10:50:34.518, 36.8894,244.9200,3390.399,3680.394, 20.7508,3420.5510,114.34, 0.038
 4908,2018-05-01T10:50:34.666, 36.8816,244.9188,3390.401,3680.391, 20.7537,3420.5569,114.35, 0.038
 4909,2018-05-01T10:50:34.815, 36.8739,244.9176,3390.404,3680.387, 20.7566,3420.5625,114.35, 0.038
 4910,2018-05-01T10:50:34.963, 36.8661,244.9165,3390.406,3680.384, 20.7594,3420.5684,114.35, 0.038
 4911,2018-05-01T10:50:35.112, 36.8584,244.9153,3390.409,3680.381, 20.7623,3420.5742,114.36, 0.038
 4912,2018-05-01T10:50:35.249, 36.8506,244.9141,3390.411,3680.378, 20.7650,3420.5793,114.36, 0.038
 4913,2018-05-01T10:50:35.397, 36.8428,244.9129,3390.414,3680.375, 20.7678,3420.5852,114.37, 0.038
 4914,2018-05-01T10:50:35.546, 36.8351,244.9118,3390.416,3680.372, 20.7707,3420.5908,114.37, 0.038
 4915,2018-05-01T10:50:35.694, 36.8273,244.9106,3390.419,3680.369, 20.7736,3420.5967,114.37, 0.038
 4916,2018-05-01T10:50:35.843, 36.8195,244.9094,3390.421,3680.366, 20.7765,3420.6023,114.38, 0.038
 4917,2018-05-01T10:50:35.991, 36.8118,244.9083,3390.424,3680.363, 20.7793,3420.6082,114.38, 0.038
 4918,2018-05-01T10:50:36.140, 36.8040,244.9071,3390.426,3680.360, 20.7822,3420.6140,114.39, 0.038
 4919,2018-05-01T10:50:36.277, 36.7963,244.9059,3390.428,3680.357, 20.7848,3420.6191,114.39, 0.062
 4920,2018-05-01T10:50:36.426, 36.7885,244.9047,3390.431,3680.354, 20.7877,3420.6250,114.39, 0.062
 4921,2018-05-01T10:50:36.574, 36.7807,244.9036,3390.433,3680.351, 20.7906,3420.6306,114.40, 0.062
 4922,2018-05-01T10:50:36.723, 36.7730,244.9024,3390.436,3680.348, 20.7935,3420.6365,114.40, 0.062
 4923,2018-05-01T10:50:36.871, 36.7652,244.9012,3390.438,3680.345, 20.7963,3420.6421,114.41, 0.062
 4924,2018-05-01T10:50:37.020, 36.7575,244.9001,3390.441,3680.342, 20.7992,3420.6479,114.41, 0.062
 4925,2018-05-01T10:50:37.168, 36.7497,244.8989,3390.443,3680.339, 20.8021,3420.6538,114.41, 0.062
 4926,2018-05-01T10:50:37.305, 36.7419,244.8977,3390.446,3680.336, 20.8047,3420.6589,114.42, 0.062
 4927,2018-05-01T10:50:37.454, 36.7342,244.8965,3390.448,3680.333, 20.8076,3420.6648,114.42, 0.062
 4928,2018-05-01T10:50:37.602, 36.7264,244.8954,3390.451,3680.330, 20.8105,3420.6704,114.43, 0.062
 4929,2018-05-01T10:50:37.751, 36.7186,244.8942,3390.453,3680.326, 20.8133,3420.6763,114.43, 0.062
 4930,2018-05-01T10:50:37.899, 36.7109,244.8930,3390.456,3680.323, 20.8162,3420.6819,114.44, 0.062
 4931,2018-05-01T10:50:38.048, 36.7031,244.8919,3390.458,3680.320, 20.8191,3420.6877,114.44, 0.062
 4932,2018-05-01T10:50:38.196, 36.6954,244.8907,3390.461,3680.317, 20.8220,3420.6936,114.44, 0.062
 4933,2018-05-01T10:50:38.333, 36.6876,244.8895,3390.463,3680.314, 20.8246,3420.6990,114.45, 0.062
 4934,2018-05-01T10:50:38.482, 36.6798,244.8884,3390.466,3680.311, 20.8275,3420.7046,114.45, 0.062
 4935,2018-05-01T10:50:38.630, 36.6721,244.8872,3390.468,3680.308, 20.8303,3420.7104,114.46, 0.062
 4936,2018-05-01T10:50:38.779, 36.6643,244.8860,3390.471,3680.305, 20.8332,3420.7161,114.46, 0.062
 4937,2018-05-01T10:50:38.927, 36.6565,244.8848,3390.473,3680.302, 20.8361,3420.7219,114.46, 0.062
 4938,2018-05-01T10:50:39.076, 36.6488,244.8837,3390.476,3680.299, 20.8390,3420.7278,114.47, 0.062
 4939,2018-05-01T10:50:39.224, 36.6410,244.8825,3390.478,3680.296, 20.8418,3420.7334,114.47, 0.062
 4940,2018-05-01T10:50:39.362, 36.6333,244.8813,3390.480,3680.293, 20.8445,3420.7388,114.48, 0.062
 4941,2018-05-01T10:50:39.510, 36.6255,244.8802,3390.483,3680.290, 20.8473,3420.7444,114.48, 0.062
 4942,2018-05-01T10:50:39.659, 36.6177,244.8790,3390.485,3680.287, 20.8502,3420.7502,114.48, 0.062
 4943,2018-05-01T10:50:39.807, 36.6100,244.8778,3390.488,3680.284, 20.8531,3420.7561,114.49, 0.062
 4944,2018-05-01T10:50:39.956, 36.6022,244.8767,3390.490,3680.281, 20.8560,3420.7617,114.49, 0.062
 4945,2018-05-01T10:50:40.104, 36.5944,244.8755,3390.493,3680.277, 20.8588,3420.7676,114.50, 0.062
 4946,2018-05-01T10:50:40.253, 36.5867,244.8743,3390.495,3680.274, 20.8617,3420.7732,114.50, 0.062
 4947,2018-05-01T10:50:40.390, 36.5789,244.8732,3390.498,3680.272, 20.8643,3420.7788,114.50, 0.062
 4948,2018-05-01T10:50:40.538, 36.5712,244.8720,3390.500,3680.268, 20.8672,3420.7844,114.51, 0.062
 4949,2018-05-01T10:50:40.687, 36.5634,244.8708,3390.503,3680.265, 20.8701,3420.7903,114.51, 0.062
 4950,2018-05-01T10:50:40.835, 36.5556,244.8696,3390.505,3680.262, 20.8730,3420.7959,114.52, 0.062
 4951,2018-05-01T10:50:40.984, 36.5479,244.8685,3390.508,3680.259, 20.8758,3420.8018,114.52, 0.062
 4952,2018-05-01T10:50:41.132, 36.5401,244.8673,3390.510,3680.256, 20.8787,3420.8076,114.53, 0.062
 4953,2018-05-01T10:50:41.281, 36.5323,244.8661,3390.513,3680.253, 20.8816,3420.8132,114.53, 0.062
 4954,2018-05-01T10:50:41.418, 36.5246,244.8650,3390.515,3680.250, 20.8842,3420.8186,114.53, 0.062
 4955,2018-05-01T10:50:41.566, 36.5168,244.8638,3390.517,3680.247, 20.8871,3420.8245,114.54, 0.062
 4956,2018-05-01T10:50:41.715, 36.5091,244.8626,3390.520,3680.244, 20.8900,3420.8301,114.54, 0.062
 4957,2018-05-01T10:50:41.863, 36.5013,244.8615,3390.522,3680.241, 20.8928,3420.8359,114.55, 0.062
 4958,2018-05-01T10:50:42.012, 36.4935,244.8603,3390.525,3680.238, 20.8957,3420.8418,114.55, 0.062
 4959,2018-05-01T10:50:42.160, 36.4858,244.8591,3390.527,3680.235, 20.8986,3420.8474,114.55, 0.050
 4960,2018-05-01T10:50:42.309, 36.4780,244.8580,3390.530,3680.231, 20.9014,3420.8533,114.56, 0.050
 4961,2018-05-01T10:50:42.446, 36.4702,244.8568,3390.532,3680.229, 20.9041,3420.8586,114.56, 0.050
 4962,2018-05-01T10:50:42.595, 36.4625,244.8556,3390.535,3680.226, 20.9069,3420.8643,114.57, 0.050
 4963,2018-05-01T10:50:42.743, 36.4547,244.8545,3390.537,3680.222, 20.9098,3420.8701,114.57, 0.050
 4964,2018-05-01T10:50:42.892, 36.4470,244.8533,3390.540,3680.219, 20.9127,3420.8760,114.57, 0.050
 4965,2018-05-01T10:50:43.040, 36.4392,244.8521,3390.542,3680.216, 20.9156,3420.8816,114.58, 0.050
 4966,2018-05-01T10:50:43.189, 36.4314,244.8510,3390.545,3680.213, 20.9184,3420.8875,114.58, 0.050
 4967,2018-05-01T10:50:43.337, 36.4237,244.8498,3390.547,3680.210, 20.9213,3420.8933,114.59, 0.050
 4968,2018-05-01T10:50:43.474, 36.4159,244.8486,3390.549,3680.207, 20.9239,3420.8987,114.59, 0.050
 4969,2018-05-01T10:50:43.623, 36.4081,244.8475,3390.552,3680.204, 20.9268,3420.9043,114.59, 0.050
 4970,2018-05-01T10:50:43.771, 36.4004,244.8463,3390.554,3680.201, 20.9297,3420.9102,114.60, 0.050
 4971,2018-05-01T10:50:43.920, 36.3926,244.8451,3390.557,3680.198, 20.9325,3420.9160,114.60, 0.050
 4972,2018-05-01T10:50:44.068, 36.3849,244.8440,3390.559,3680.195, 20.9354,3420.9216,114.61, 0.050
 4973,2018-05-01T10:50:44.217, 36.3771,244.8428,3390.562,3680.192, 20.9383,3420.9275,114.61, 0.050
 4974,2018-05-01T10:50:44.354, 36.3693,244.8416,3390.564,3680.189, 20.9409,3420.9329,114.61, 0.050
 4975,2018-05-01T10:50:44.502, 36.3616,244.8405,3390.566,3680.186, 20.9438,3420.9387,114.62, 0.050
 4976,2018-05-01T10:50:44.651, 36.3538,244.8393,3390.569,3680.182, 20.9467,3420.9443,114.62, 0.050
 4977,2018-05-01T10:50:44.799, 36.3461,244.8382,3390.571,3680.179, 20.9495,3420.9502,114.63, 0.050
 4978,2018-05-01T10:50:44.948, 36.3383,244.8370,3390.574,3680.176, 20.9524,3420.9558,114.63, 0.050
 4979,2018-05-01T10:50:45.096, 36.3305,244.8358,3390.576,3680.173, 20.9553,3420.9617,114.64, 0.050
 4980,2018-05-01T10:50:45.245, 36.3228,244.8347,3390.579,3680.170, 20.9581,3420.9675,114.64, 0.050
 4981,2018-05-01T10:50:45.382, 36.3150,244.8335,3390.581,3680.167, 20.9608,3420.9729,114.64, 0.050
 4982,2018-05-01T10:50:45.531, 36.3072,244.8323,3390.584,3680.164, 20.9637,3420.9785,114.65, 0.050
 4983,2018-05-01T10:50:45.679, 36.2995,244.8312,3390.586,3680.161, 20.9665,3420.9844,114.65, 0.050
 4984,2018-05-01T10:50:45.828, 36.2917,244.8300,3390.589,3680.158, 20.9694,3420.9902,114.66, 0.050
 4985,2018-05-01T10:50:45.976, 36.2840,244.8288,3390.591,3680.155, 20.9723,3420.9961,114.66, 0.050
 4986,2018-05-01T10:50:46.125, 36.2762,244.8277,3390.594,3680.152, 20.9751,3421.0017,114.66, 0.050
 4987,2018-05-01T10:50:46.273, 36.2684,244.8265,3390.596,3680.149, 20.9780,3421.0076,114.67, 0.050
 4988,2018-05-01T10:50:46.410, 36.2607,244.8253,3390.598,3680.146, 20.9806,3421.0129,114.67, 0.050
 4989,2018-05-01T10:50:46.559, 36.2529,244.8242,3390.601,3680.143, 20.9835,3421.0188,114.68, 0.050
 4990,2018-05-01T10:50:46.707, 36.2451,244.8230,3390.603,3680.139, 20.9864,3421.0244,114.68, 0.050
 4991,2018-05-01T10:50:46.856, 36.2374,244.8219,3390.606,3680.136, 20.9892,3421.0303,114.68, 0.050
 4992,2018-05-01T10:50:47.004, 36.2296,244.8207,3390.608,3680.133, 20.9921,3421.0361,114.69, 0.050
 4993,2018-05-01T10:50:47.153, 36.2219,244.8195,3390.611,3680.130, 20.9950,3421.0420,114.69, 0.050
 4994,2018-05-01T10:50:47.301, 36.2141,244.8184,3390.613,3680.127, 20.9978,3421.0476,114.70, 0.050
 4995,2018-05-01T10:50:47.438, 36.2063,244.8172,3390.615,3680.124, 21.0005,3421.0530,114.70, 0.050
 4996,2018-05-01T10:50:47.587, 36.1986,244.8160,3390.618,3680.121, 21.0034,3421.0588,114.70, 0.050
 4997,2018-05-01T10:50:47.735, 36.1908,244.8149,3390.620,3680.118, 21.0062,3421.0647,114.71, 0.050
 4998,2018-05-01T10:50:47.884, 36.1830,244.8137,3390.623,3680.115, 21.0091,3421.0706,114.71, 0.050
 4999,2018-05-01T10:50:48.032, 36.1753,244.8125,3390.625,3680.112, 21.0120,3421.0764,114.72, 0.000
 5000,2018-05-01T10:50:48.181, 36.1675,244.8114,3390.628,3680.108, 21.0148,3421.0820,114.72, 0.000
 5001,2018-05-01T10:50:48.329, 36.1598,244.8102,3390.630,3680.105, 21.0177,3421.0879,114.73, 0.000
 5002,2018-05-01T10:50:48.466, 36.1520,244.8091,3390.632,3680.102, 21.0203,3421.0933,114.73, 0.000
 5003,2018-05-01T10:50:48.615, 36.1442,244.8079,3390.635,3680.099, 21.0232,3421.0991,114.73, 0.000
 5004,2018-05-01T10:50:48.763, 36.1365,244.8067,3390.637,3680.096, 21.0261,3421.1047,114.74, 0.000
 5005,2018-05-01T10:50:48.912, 36.1287,244.8056,3390.640,3680.093, 21.0289,3421.1106,114.74, 0.000
 5006,2018-05-01T10:50:49.061, 36.1209,244.8044,3390.642,3680.090, 21.0318,3421.1165,114.75, 0.000
 5007,2018-05-01T10:50:49.209, 36.1132,244.8033,3390.645,3680.087, 21.0347,3421.1223,114.75, 0.000
 5008,2018-05-01T10:50:49.358, 36.1054,244.8021,3390.647,3680.084, 21.0375,3421.1279,114.75, 0.000
 5009,2018-05-01T10:50:49.495, 36.0977,244.8009,3390.649,3680.081, 21.0402,3421.1333,114.76, 0.000
 5010,2018-05-01T10:50:49.643, 36.0899,244.7998,3390.652,3680.078, 21.0430,3421.1392,114.76, 0.000
 5011,2018-05-01T10:50:49.792, 36.0821,244.7986,3390.654,3680.075, 21.0459,3421.1450,114.77, 0.000
 5012,2018-05-01T10:50:49.940, 36.0744,244.7974,3390.657,3680.072, 21.0488,3421.1509,114.77, 0.000
 5013,2018-05-01T10:50:50.089, 36.0666,244.7963,3390.659,3680.068, 21.0516,3421.1565,114.77, 0.000
 5014,2018-05-01T10:50:50.237, 36.0588,244.7951,3390.662,3680.065, 21.0545,3421.1624,114.78, 0.000
 5015,2018-05-01T10:50:50.386, 36.0511,244.7940,3390.664,3680.062, 21.0574,3421.1682,114.78, 0.000
 5016,2018-05-01T10:50:50.523, 36.0433,244.7928,3390.666,3680.059, 21.0600,3421.1736,114.79, 0.000
 5017,2018-05-01T10:50:50.671, 36.0356,244.7916,3390.669,3680.056, 21.0629,3421.1794,114.79, 0.000
 5018,2018-05-01T10:50:50.820, 36.0278,244.7905,3390.671,3680.053, 21.0657,3421.1853,114.79, 0.000
 5019,2018-05-01T10:50:50.968, 36.0200,244.7893,3390.674,3680.050, 21.0686,3421.1909,114.80, 0.000
 5020,2018-05-01T10:50:51.117, 36.0123,244.7882,3390.676,3680.047, 21.0715,3421.1968,114.80, 0.000
 5021,2018-05-01T10:50:51.265, 36.0045,244.7870,3390.679,3680.044, 21.0743,3421.2026,114.81, 0.000
 5022,2018-05-01T10:50:51.402, 35.9967,244.7858,3390.681,3680.041, 21.0770,3421.2080,114.81, 0.000
 5023,2018-05-01T10:50:51.551, 35.9890,244.7847,3390.683,3680.038, 21.0798,3421.2139,114.81, 0.000
 5024,2018-05-01T10:50:51.699, 35.9812,244.7835,3390.686,3680.034, 21.0827,3421.2195,114.82, 0.000
 5025,2018-05-01T10:50:51.848, 35.9735,244.7824,3390.688,3680.031, 21.0856,3421.2256,114.82, 0.000
 5026,2018-05-01T10:50:51.997, 35.9657,244.7812,3390.691,3680.028, 21.0884,3421.2312,114.83, 0.000
 5027,2018-05-01T10:50:52.145, 35.9579,244.7800,3390.693,3680.025, 21.0913,3421.2371,114.83, 0.000
 5028,2018-05-01T10:50:52.294, 35.9502,244.7789,3390.696,3680.022, 21.0942,3421.2429,114.84, 0.000
 5029,2018-05-01T10:50:52.431, 35.9424,244.7777,3390.698,3680.019, 21.0968,3421.2483,114.84, 0.000
 5030,2018-05-01T10:50:52.579, 35.9347,244.7766,3390.700,3680.016, 21.0997,3421.2542,114.84, 0.000
 5031,2018-05-01T10:50:52.728, 35.9269,244.7754,3390.703,3680.013, 21.1025,3421.2600,114.85, 0.000
 5032,2018-05-01T10:50:52.876, 35.9191,244.7742,3390.705,3680.010, 21.1054,3421.2656,114.85, 0.000
 5033,2018-05-01T10:50:53.025, 35.9114,244.7731,3390.708,3680.007, 21.1083,3421.2715,114.86, 0.000
 5034,2018-05-01T10:50:53.173, 35.9036,244.7719,3390.710,3680.003, 21.1111,3421.2773,114.86, 0.000
 5035,2018-05-01T10:50:53.322, 35.8958,244.7708,3390.713,3680.000, 21.1140,3421.2832,114.86, 0.000
 5036,2018-05-01T10:50:53.459, 35.8881,244.7696,3390.715,3679.997, 21.1166,3421.2886,114.87, 0.000
 5037,2018-05-01T10:50:53.607, 35.8803,244.7684,3390.717,3679.994, 21.1195,3421.2944,114.87, 0.000
 5038,2018-05-01T10:50:53.756, 35.8726,244.7673,3390.720,3679.991, 21.1224,3421.3003,114.88, 0.000
 5039,2018-05-01T10:50:53.904, 35.8648,244.7661,3390.722,3679.988, 21.1252,3421.3059,114.88, 0.025
 5040,2018-05-01T10:50:54.053, 35.8570,244.7650,3390.725,3679.985, 21.1281,3421.3120,114.88, 0.025
 5041,2018-05-01T10:50:54.201, 35.8493,244.7638,3390.727,3679.982, 21.1310,3421.3176,114.89, 0.025
 5042,2018-05-01T10:50:54.350, 35.8415,244.7627,3390.729,3679.979, 21.1338,3421.3235,114.89, 0.025
 5043,2018-05-01T10:50:54.487, 35.8337,244.7615,3390.732,3679.976, 21.1365,3421.3289,114.90, 0.025
 5044,2018-05-01T10:50:54.635, 35.8260,244.7603,3390.734,3679.973, 21.1393,3421.3347,114.90, 0.025
 5045,2018-05-01T10:50:54.784, 35.8182,244.7592,3390.737,3679.969, 21.1422,3421.3406,114.90, 0.025
 5046,2018-05-01T10:50:54.932, 35.8105,244.7580,3390.739,3679.966, 21.1451,3421.3464,114.91, 0.025
 5047,2018-05-01T10:50:55.081, 35.8027,244.7569,3390.741,3679.963, 21.1479,3421.3523,114.91, 0.025
 5048,2018-05-01T10:50:55.229, 35.7949,244.7557,3390.744,3679.960, 21.1508,3421.3579,114.92, 0.025
 5049,2018-05-01T10:50:55.378, 35.7872,244.7546,3390.746,3679.957, 21.1537,3421.3640,114.92, 0.025
 5050,2018-05-01T10:50:55.515, 35.7794,244.7534,3390.749,3679.954, 21.1563,3421.3691,114.92, 0.025
 5051,2018-05-01T10:50:55.664, 35.7716,244.7522,3390.751,3679.951, 21.1592,3421.3750,114.93, 0.025
 5052,2018-05-01T10:50:55.812, 35.7639,244.7511,3390.753,3679.948, 21.1620,3421.3809,114.93, 0.025
 5053,2018-05-01T10:50:55.961, 35.7561,244.7499,3390.756,3679.945, 21.1649,3421.3867,114.94, 0.025
 5054,2018-05-01T10:50:56.109, 35.7484,244.7488,3390.758,3679.941, 21.1678,3421.3926,114.94, 0.025
 5055,2018-05-01T10:50:56.258, 35.7406,244.7476,3390.761,3679.938, 21.1706,3421.3984,114.95, 0.025
 5056,2018-05-01T10:50:56.395, 35.7328,244.7465,3390.763,3679.935, 21.1733,3421.4038,114.95, 0.025
 5057,2018-05-01T10:50:56.543, 35.7251,244.7453,3390.765,3679.932, 21.1761,3421.4097,114.95, 0.025
 5058,2018-05-01T10:50:56.692, 35.7173,244.7442,3390.768,3679.929, 21.1790,3421.4155,114.96, 0.025
 5059,2018-05-01T10:50:56.840, 35.7095,244.7430,3390.770,3679.926, 21.1818,3421.4214,114.96, 0.025
 5060,2018-05-01T10:50:56.989, 35.7018,244.7418,3390.773,3679.923, 21.1847,3421.4270,114.97, 0.025
 5061,2018-05-01T10:50:57.137, 35.6940,244.7407,3390.775,3679.920, 21.1876,3421.4331,114.97, 0.025
 5062,2018-05-01T10:50:57.286, 35.6863,244.7395,3390.777,3679.916, 21.1904,3421.4387,114.97, 0.025
 5063,2018-05-01T10:50:57.423, 35.6785,244.7384,3390.780,3679.914, 21.1931,3421.4441,114.98, 0.025
 5064,2018-05-01T10:50:57.571, 35.6707,244.7372,3390.782,3679.910, 21.1959,3421.4500,114.98, 0.025
 5065,2018-05-01T10:50:57.720, 35.6630,244.7361,3390.785,3679.907, 21.1988,3421.4558,114.99, 0.025
 5066,2018-05-01T10:50:57.868, 35.6552,244.7349,3390.787,3679.904, 21.2017,3421.4617,114.99, 0.025
 5067,2018-05-01T10:50:58.017, 35.6474,244.7337,3390.789,3679.901, 21.2045,3421.4675,114.99, 0.025
 5068,2018-05-01T10:50:58.165, 35.6397,244.7326,3390.792,3679.898, 21.2074,3421.4734,115.00, 0.025
 5069,2018-05-01T10:50:58.314, 35.6319,244.7314,3390.794,3679.895, 21.2102,3421.4792,115.00, 0.025
 5070,2018-05-01T10:50:58.451, 35.6242,244.7303,3390.796,3679.892, 21.2129,3421.4846,115.01, 0.025
 5071,2018-05-01T10:50:58.600, 35.6164,244.7291,3390.799,3679.889, 21.2158,3421.4905,115.01, 0.025
 5072,2018-05-01T10:50:58.748, 35.6086,244.7280,3390.801,3679.885, 21.2186,3421.4963,115.01, 0.025
 5073,2018-05-01T10:50:58.897, 35.6009,244.7268,3390.804,3679.882, 21.2215,3421.5022,115.02, 0.025
 5074,2018-05-01T10:50:59.045, 35.5931,244.7257,3390.806,3679.879, 21.2243,3421.5081,115.02, 0.025
 5075,2018-05-01T10:50:59.194, 35.5853,244.7245,3390.809,3679.876, 21.2272,3421.5139,115.03, 0.025
 5076,2018-05-01T10:50:59.342, 35.5776,244.7234,3390.811,3679.873, 21.2301,3421.5198,115.03, 0.025
 5077,2018-05-01T10:50:59.479, 35.5698,244.7222,3390.813,3679.870, 21.2327,3421.5251,115.03, 0.025
 5078,2018-05-01T10:50:59.628, 35.5621,244.7211,3390.816,3679.867, 21.2356,3421.5310,115.04, 0.025
 5079,2018-05-01T10:50:59.776, 35.5543,244.7199,3390.818,3679.864, 21.2384,3421.5369,115.04, 0.013
 5080,2018-05-01T10:50:59.925, 35.5465,244.7188,3390.820,3679.861, 21.2413,3421.5427,115.05, 0.013
 5081,2018-05-01T10:51:00.073, 35.5388,244.7176,3390.823,3679.857, 21.2441,3421.5486,115.05, 0.013
 5082,2018-05-01T10:51:00.222, 35.5310,244.7164,3390.825,3679.854, 21.2470,3421.5544,115.05, 0.013
 5083,2018-05-01T10:51:00.359, 35.5232,244.7153,3390.827,3679.851, 21.2497,3421.5598,115.06, 0.013
 5084,2018-05-01T10:51:00.507, 35.5155,244.7141,3390.830,3679.848, 21.2525,3421.5657,115.06, 0.013
 5085,2018-05-01T10:51:00.656, 35.5077,244.7130,3390.832,3679.845, 21.2554,3421.5715,115.07, 0.013
 5086,2018-05-01T10:51:00.804, 35.5000,244.7118,3390.835,3679.842, 21.2582,3421.5774,115.07, 0.013
 5087,2018-05-01T10:51:00.953, 35.4922,244.7107,3390.837,3679.839, 21.2611,3421.5833,115.08, 0.013
 5088,2018-05-01T10:51:01.101, 35.4844,244.7095,3390.840,3679.836, 21.2640,3421.5891,115.08, 0.013
 5089,2018-05-01T10:51:01.250, 35.4767,244.7084,3390.842,3679.832, 21.2668,3421.5950,115.08, 0.013
 5090,2018-05-01T10:51:01.387, 35.4689,244.7072,3390.844,3679.829, 21.2695,3421.6003,115.09, 0.013
 5091,2018-05-01T10:51:01.536, 35.4611,244.7061,3390.847,3679.826, 21.2723,3421.6062,115.09, 0.013
 5092,2018-05-01T10:51:01.684, 35.4534,244.7049,3390.849,3679.823, 21.2752,3421.6121,115.10, 0.013
 5093,2018-05-01T10:51:01.833, 35.4456,244.7038,3390.851,3679.820, 21.2780,3421.6179,115.10, 0.013
 5094,2018-05-01T10:51:01.981, 35.4379,244.7026,3390.854,3679.817, 21.2809,3421.6238,115.10, 0.013
 5095,2018-05-01T10:51:02.130, 35.4301,244.7015,3390.856,3679.814, 21.2838,3421.6296,115.11, 0.013
 5096,2018-05-01T10:51:02.278, 35.4223,244.7003,3390.859,3679.811, 21.2866,3421.6355,115.11, 0.013
 5097,2018-05-01T10:51:02.415, 35.4146,244.6992,3390.861,3679.808, 21.2893,3421.6409,115.12, 0.013
 5098,2018-05-01T10:51:02.564, 35.4068,244.6980,3390.863,3679.804, 21.2921,3421.6467,115.12, 0.013
 5099,2018-05-01T10:51:02.712, 35.3990,244.6969,3390.866,3679.801, 21.2950,3421.6526,115.12, 0.013
 5100,2018-05-01T10:51:02.861, 35.3913,244.6957,3390.868,3679.798, 21.2978,3421.6584,115.13, 0.013
 5101,2018-05-01T10:51:03.009, 35.3835,244.6945,3390.870,3679.795, 21.3007,3421.6643,115.13, 0.013
 5102,2018-05-01T10:51:03.158, 35.3758,244.6934,3390.873,3679.792, 21.3036,3421.6702,115.14, 0.013
 5103,2018-05-01T10:51:03.306, 35.3680,244.6922,3390.875,3679.789, 21.3064,3421.6760,115.14, 0.013
 5104,2018-05-01T10:51:03.443, 35.3602,244.6911,3390.877,3679.786, 21.3091,3421.6814,115.14, 0.013
 5105,2018-05-01T10:51:03.592, 35.3525,244.6900,3390.880,3679.783, 21.3119,3421.6873,115.15, 0.013
 5106,2018-05-01T10:51:03.740, 35.3447,244.6888,3390.882,3679.779, 21.3148,3421.6931,115.15, 0.013
 5107,2018-05-01T10:51:03.889, 35.3369,244.6877,3390.885,3679.776, 21.3176,3421.6990,115.16, 0.013
 5108,2018-05-01T10:51:04.037, 35.3292,244.6865,3390.887,3679.773, 21.3205,3421.7048,115.16, 0.013
 5109,2018-05-01T10:51:04.186, 35.3214,244.6853,3390.889,3679.770, 21.3234,3421.7107,115.16, 0.013
 5110,2018-05-01T10:51:04.323, 35.3137,244.6842,3390.892,3679.767, 21.3260,3421.7163,115.17, 0.013
 5111,2018-05-01T10:51:04.472, 35.3059,244.6830,3390.894,3679.764, 21.3289,3421.7222,115.17, 0.013
 5112,2018-05-01T10:51:04.620, 35.2981,244.6819,3390.896,3679.761, 21.3317,3421.7278,115.18, 0.013
 5113,2018-05-01T10:51:04.769, 35.2904,244.6808,3390.899,3679.757, 21.3346,3421.7339,115.18, 0.013
 5114,2018-05-01T10:51:04.917, 35.2826,244.6796,3390.901,3679.754, 21.3374,3421.7397,115.18, 0.013
 5115,2018-05-01T10:51:05.066, 35.2748,244.6785,3390.904,3679.751, 21.3403,3421.7456,115.19, 0.013
 5116,2018-05-01T10:51:05.214, 35.2671,244.6773,3390.906,3679.748, 21.3432,3421.7515,115.19, 0.013
 5117,2018-05-01T10:51:05.351, 35.2593,244.6761,3390.908,3679.745, 21.3458,3421.7568,115.20, 0.013
 5118,2018-05-01T10:51:05.500, 35.2516,244.6750,3390.911,3679.742, 21.3487,3421.7627,115.20, 0.013
 5119,2018-05-01T10:51:05.648, 35.2438,244.6738,3390.913,3679.739, 21.3515,3421.7686,115.20, 0.000
 5120,2018-05-01T10:51:05.797, 35.2360,244.6727,3390.915,3679.736, 21.3544,3421.7744,115.21, 0.000
 5121,2018-05-01T10:51:05.945, 35.2283,244.6716,3390.918,3679.732, 21.3572,3421.7803,115.21, 0.000
 5122,2018-05-01T10:51:06.094, 35.2205,244.6704,3390.920,3679.729, 21.3601,3421.7861,115.22, 0.000
 5123,2018-05-01T10:51:06.242, 35.2127,244.6693,3390.922,3679.726, 21.3629,3421.7920,115.22, 0.000
 5124,2018-05-01T10:51:06.379, 35.2050,244.6681,3390.925,3679.723, 21.3656,3421.7976,115.23, 0.000
 5125,2018-05-01T10:51:06.528, 35.1972,244.6670,3390.927,3679.720, 21.3684,3421.8035,115.23, 0.000
 5126,2018-05-01T10:51:06.676, 35.1895,244.6658,3390.929,3679.717, 21.3713,3421.8093,115.23, 0.000
 5127,2018-05-01T10:51:06.825, 35.1817,244.6647,3390.932,3679.714, 21.3742,3421.8152,115.24, 0.000
 5128,2018-05-01T10:51:06.973, 35.1739,244.6635,3390.934,3679.710, 21.3770,3421.8210,115.24, 0.000
 5129,2018-05-01T10:51:07.122, 35.1662,244.6624,3390.937,3679.707, 21.3799,3421.8269,115.25, 0.000
 5130,2018-05-01T10:51:07.270, 35.1584,244.6612,3390.939,3679.704, 21.3827,3421.8328,115.25, 0.000
 5131,2018-05-01T10:51:07.407, 35.1506,244.6601,3390.941,3679.701, 21.3854,3421.8381,115.25, 0.000
 5132,2018-05-01T10:51:07.556, 35.1429,244.6589,3390.944,3679.698, 21.3882,3421.8440,115.26, 0.000
 5133,2018-05-01T10:51:07.704, 35.1351,244.6578,3390.946,3679.695, 21.3911,3421.8501,115.26, 0.000
 5134,2018-05-01T10:51:07.853, 35.1274,244.6566,3390.948,3679.692, 21.3939,3421.8560,115.27, 0.000
 5135,2018-05-01T10:51:08.002, 35.1196,244.6555,3390.951,3679.688, 21.3968,3421.8618,115.27, 0.000
 5136,2018-05-01T10:51:08.150, 35.1118,244.6543,3390.953,3679.685, 21.3997,3421.8677,115.27, 0.000
 5137,2018-05-01T10:51:08.287, 35.1041,244.6532,3390.955,3679.682, 21.4023,3421.8730,115.28, 0.000
 5138,2018-05-01T10:51:08.436, 35.0963,244.6520,3390.958,3679.679, 21.4052,3421.8789,115.28, 0.000
 5139,2018-05-01T10:51:08.584, 35.0886,244.6509,3390.960,3679.676, 21.4080,3421.8848,115.29, 0.000
 5140,2018-05-01T10:51:08.733, 35.0808,244.6497,3390.962,3679.673, 21.4109,3421.8906,115.29, 0.000
 5141,2018-05-01T10:51:08.881, 35.0730,244.6486,3390.965,3679.670, 21.4137,3421.8965,115.29, 0.000
 5142,2018-05-01T10:51:09.030, 35.0653,244.6474,3390.967,3679.666, 21.4166,3421.9026,115.30, 0.000
 5143,2018-05-01T10:51:09.178, 35.0575,244.6463,3390.969,3679.663, 21.4194,3421.9084,115.30, 0.000
 5144,2018-05-01T10:51:09.315, 35.0497,244.6452,3390.972,3679.660, 21.4221,3421.9138,115.31, 0.000
 5145,2018-05-01T10:51:09.464, 35.0420,244.6440,3390.974,3679.657, 21.4249,3421.9197,115.31, 0.000
 5146,2018-05-01T10:51:09.612, 35.0342,244.6429,3390.976,3679.654, 21.4278,3421.9255,115.31, 0.000
 5147,2018-05-01T10:51:09.761, 35.0264,244.6417,3390.979,3679.651, 21.4307,3421.9314,115.32, 0.000
 5148,2018-05-01T10:51:09.909, 35.0187,244.6406,3390.981,3679.648, 21.4335,3421.9375,115.32, 0.000
 5149,2018-05-01T10:51:10.058, 35.0109,244.6394,3390.984,3679.644, 21.4364,3421.9434,115.33, 0.000
 5150,2018-05-01T10:51:10.206, 35.0032,244.6383,3390.986,3679.641, 21.4392,3421.9492,115.33, 0.000
 5151,2018-05-01T10:51:10.343, 34.9954,244.6371,3390.988,3679.638, 21.4419,3421.9546,115.33, 0.000
 5152,2018-05-01T10:51:10.492, 34.9876,244.6360,3390.990,3679.635, 21.4447,3421.9604,115.34, 0.000
 5153,2018-05-01T10:51:10.640, 34.9799,244.6348,3390.993,3679.632, 21.4476,3421.9663,115.34, 0.000
 5154,2018-05-01T10:51:10.789, 34.9721,244.6337,3390.995,3679.629, 21.4504,3421.9724,115.35, 0.000
 5155,2018-05-01T10:51:10.938, 34.9643,244.6326,3390.998,3679.626, 21.4533,3421.9783,115.35, 0.000
 5156,2018-05-01T10:51:11.086, 34.9566,244.6314,3391.000,3679.622, 21.4561,3421.9841,115.36, 0.000
 5157,2018-05-01T10:51:11.223, 34.9488,244.6303,3391.002,3679.619, 21.4588,3421.9895,115.36, 0.000
 5158,2018-05-01T10:51:11.372, 34.9411,244.6291,3391.004,3679.616, 21.4616,3421.9954,115.36, 0.000
 5159,2018-05-01T10:51:11.520, 34.9333,244.6280,3391.007,3679.613, 21.4645,3422.0012,115.37, 0.000
 5160,2018-05-01T10:51:11.669, 34.9255,244.6268,3391.009,3679.610, 21.4674,3422.0071,115.37, 0.000
 5161,2018-05-01T10:51:11.817, 34.9178,244.6257,3391.012,3679.607, 21.4702,3422.0132,115.38, 0.000
 5162,2018-05-01T10:51:11.966, 34.9100,244.6245,3391.014,3679.604, 21.4731,3422.0190,115.38, 0.000
 5163,2018-05-01T10:51:12.114, 34.9022,244.6234,3391.016,3679.600, 21.4759,3422.0249,115.38, 0.000
 5164,2018-05-01T10:51:12.251, 34.8945,244.6223,3391.018,3679.597, 21.4786,3422.0305,115.39, 0.000
 5165,2018-05-01T10:51:12.400, 34.8867,244.6211,3391.021,3679.594, 21.4814,3422.0364,115.39, 0.000
 5166,2018-05-01T10:51:12.548, 34.8790,244.6200,3391.023,3679.591, 21.4843,3422.0422,115.40, 0.000
 5167,2018-05-01T10:51:12.697, 34.8712,244.6188,3391.025,3679.588, 21.4871,3422.0481,115.40, 0.000
 5168,2018-05-01T10:51:12.845, 34.8634,244.6177,3391.028,3679.585, 21.4900,3422.0540,115.40, 0.000
 5169,2018-05-01T10:51:12.994, 34.8557,244.6165,3391.030,3679.581, 21.4928,3422.0598,115.41, 0.000
 5170,2018-05-01T10:51:13.142, 34.8479,244.6154,3391.033,3679.578, 21.4957,3422.0659,115.41, 0.000
 5171,2018-05-01T10:51:13.279, 34.8401,244.6142,3391.035,3679.575, 21.4983,3422.0713,115.42, 0.000
 5172,2018-05-01T10:51:13.428, 34.8324,244.6131,3391.037,3679.572, 21.5012,3422.0771,115.42, 0.000
 5173,2018-05-01T10:51:13.576, 34.8246,244.6120,3391.039,3679.569, 21.5040,3422.0830,115.42, 0.000
 5174,2018-05-01T10:51:13.725, 34.8169,244.6108,3391.042,3679.566, 21.5069,3422.0891,115.43, 0.000
 5175,2018-05-01T10:51:13.873, 34.8091,244.6097,3391.044,3679.563, 21.5098,3422.0950,115.43, 0.000
 5176,2018-05-01T10:51:14.022, 34.8013,244.6085,3391.046,3679.559, 21.5126,3422.1008,115.44, 0.000
 5177,2018-05-01T10:51:14.159, 34.7936,244.6074,3391.049,3679.556, 21.5152,3422.1062,115.44, 0.000
 5178,2018-05-01T10:51:14.308, 34.7858,244.6062,3391.051,3679.553, 21.5181,3422.1123,115.44, 0.000
 5179,2018-05-01T10:51:14.456, 34.7780,244.6051,3391.053,3679.550, 21.5210,3422.1182,115.45, 0.000
 5180,2018-05-01T10:51:14.605, 34.7703,244.6039,3391.056,3679.547, 21.5238,3422.1240,115.45, 0.000
 5181,2018-05-01T10:51:14.753, 34.7625,244.6028,3391.058,3679.544, 21.5267,3422.1299,115.46, 0.000
 5182,2018-05-01T10:51:14.902, 34.7548,244.6017,3391.060,3679.540, 21.5295,3422.1357,115.46, 0.000
 5183,2018-05-01T10:51:15.050, 34.7470,244.6005,3391.063,3679.537, 21.5324,3422.1418,115.46, 0.000
 5184,2018-05-01T10:51:15.187, 34.7392,244.5994,3391.065,3679.534, 21.5350,3422.1472,115.47, 0.000
 5185,2018-05-01T10:51:15.336, 34.7315,244.5982,3391.067,3679.531, 21.5379,3422.1531,115.47, 0.000
 5186,2018-05-01T10:51:15.484, 34.7237,244.5971,3391.070,3679.528, 21.5407,3422.1589,115.48, 0.000
 5187,2018-05-01T10:51:15.633, 34.7159,244.5960,3391.072,3679.525, 21.5436,3422.1650,115.48, 0.000
 5188,2018-05-01T10:51:15.781, 34.7082,244.5948,3391.074,3679.522, 21.5464,3422.1709,115.48, 0.000
 5189,2018-05-01T10:51:15.930, 34.7004,244.5937,3391.077,3679.518, 21.5493,3422.1768,115.49, 0.000
 5190,2018-05-01T10:51:16.078, 34.6927,244.5925,3391.079,3679.515, 21.5521,3422.1826,115.49, 0.000
 5191,2018-05-01T10:51:16.215, 34.6849,244.5914,3391.081,3679.512, 21.5548,3422.1882,115.50, 0.000
 5192,2018-05-01T10:51:16.364, 34.6771,244.5903,3391.083,3679.509, 21.5576,3422.1941,115.50, 0.000
 5193,2018-05-01T10:51:16.512, 34.6694,244.5891,3391.086,3679.506, 21.5605,3422.2000,115.50, 0.000
 5194,2018-05-01T10:51:16.661, 34.6616,244.5880,3391.088,3679.503, 21.5633,3422.2058,115.51, 0.000
 5195,2018-05-01T10:51:16.809, 34.6538,244.5868,3391.090,3679.499, 21.5662,3422.2119,115.51, 0.000
 5196,2018-05-01T10:51:16.958, 34.6461,244.5857,3391.093,3679.496, 21.5690,3422.2178,115.52, 0.000
 5197,2018-05-01T10:51:17.095, 34.6383,244.5845,3391.095,3679.493, 21.5717,3422.2234,115.52, 0.000
 5198,2018-05-01T10:51:17.244, 34.6306,244.5834,3391.097,3679.490, 21.5745,3422.2292,115.52, 0.000
 5199,2018-05-01T10:51:17.392, 34.6228,244.5823,3391.100,3679.487, 21.5774,3422.2351,115.53, 0.000
 5200,2018-05-01T10:51:17.541, 34.6150,244.5811,3391.102,3679.484, 21.5802,3422.2410,115.53, 0.000
 5201,2018-05-01T10:51:17.689, 34.6073,244.5800,3391.104,3679.480, 21.5831,3422.2468,115.54, 0.000
 5202,2018-05-01T10:51:17.838, 34.5995,244.5788,3391.107,3679.477, 21.5859,3422.2529,115.54, 0.000
 5203,2018-05-01T10:51:17.986, 34.5917,244.5777,3391.109,3679.474, 21.5888,3422.2588,115.55, 0.000
 5204,2018-05-01T10:51:18.123, 34.5840,244.5766,3391.111,3679.471, 21.5914,3422.2644,115.55, 0.000
 5205,2018-05-01T10:51:18.272, 34.5762,244.5754,3391.113,3679.468, 21.5943,3422.2703,115.55, 0.000
 5206,2018-05-01T10:51:18.420, 34.5685,244.5743,3391.116,3679.465, 21.5971,3422.2761,115.56, 0.000
 5207,2018-05-01T10:51:18.569, 34.5607,244.5731,3391.118,3679.461, 21.6000,3422.2820,115.56, 0.000
 5208,2018-05-01T10:51:18.717, 34.5529,244.5720,3391.120,3679.458, 21.6028,3422.2881,115.57, 0.000
 5209,2018-05-01T10:51:18.866, 34.5452,244.5709,3391.123,3679.455, 21.6057,3422.2939,115.57, 0.000
 5210,2018-05-01T10:51:19.014, 34.5374,244.5697,3391.125,3679.452, 21.6085,3422.2998,115.57, 0.000
 5211,2018-05-01T10:51:19.151, 34.5296,244.5686,3391.127,3679.449, 21.6112,3422.3054,115.58, 0.000
 5212,2018-05-01T10:51:19.300, 34.5219,244.5674,3391.129,3679.446, 21.6140,3422.3113,115.58, 0.000
 5213,2018-05-01T10:51:19.448, 34.5141,244.5663,3391.132,3679.442, 21.6169,3422.3171,115.59, 0.000
 5214,2018-05-01T10:51:19.597, 34.5064,244.5652,3391.134,3679.439, 21.6197,3422.3230,115.59, 0.000
 5215,2018-05-01T10:51:19.745, 34.4986,244.5640,3391.136,3679.436, 21.6226,3422.3291,115.59, 0.000
 5216,2018-05-01T10:51:19.894, 34.4908,244.5629,3391.139,3679.433, 21.6254,3422.3350,115.60, 0.000
 5217,2018-05-01T10:51:20.031, 34.4831,244.5617,3391.141,3679.430, 21.6281,3422.3406,115.60, 0.000
 5218,2018-05-01T10:51:20.179, 34.4753,244.5606,3391.143,3679.427, 21.6309,3422.3464,115.61, 0.000
 5219,2018-05-01T10:51:20.328, 34.4675,244.5595,3391.146,3679.423, 21.6338,3422.3523,115.61, 0.000
 5220,2018-05-01T10:51:20.477, 34.4598,244.5583,3391.148,3679.420, 21.6366,3422.3584,115.61, 0.000
 5221,2018-05-01T10:51:20.625, 34.4520,244.5572,3391.150,3679.417, 21.6395,3422.3643,115.62, 0.000
 5222,2018-05-01T10:51:20.774, 34.4443,244.5560,3391.152,3679.414, 21.6423,3422.3701,115.62, 0.000
 5223,2018-05-01T10:51:20.922, 34.4365,244.5549,3391.155,3679.411, 21.6452,3422.3762,115.63, 0.000
 5224,2018-05-01T10:51:21.059, 34.4287,244.5538,3391.157,3679.408, 21.6478,3422.3816,115.63, 0.000
 5225,2018-05-01T10:51:21.208, 34.4210,244.5526,3391.159,3679.404, 21.6507,3422.3875,115.63, 0.000
 5226,2018-05-01T10:51:21.356, 34.4132,244.5515,3391.162,3679.401, 21.6535,3422.3936,115.64, 0.000
 5227,2018-05-01T10:51:21.505, 34.4054,244.5504,3391.164,3679.398, 21.6564,3422.3994,115.64, 0.000
 5228,2018-05-01T10:51:21.653, 34.3977,244.5492,3391.166,3679.395, 21.6592,3422.4053,115.65, 0.000
 5229,2018-05-01T10:51:21.802, 34.3899,244.5481,3391.168,3679.392, 21.6621,3422.4114,115.65, 0.000
 5230,2018-05-01T10:51:21.939, 34.3822,244.5470,3391.171,3679.389, 21.6647,3422.4167,115.65, 0.000
 5231,2018-05-01T10:51:22.087, 34.3744,244.5458,3391.173,3679.385, 21.6676,3422.4226,115.66, 0.000
 5232,2018-05-01T10:51:22.236, 34.3666,244.5447,3391.175,3679.382, 21.6704,3422.4287,115.66, 0.000
 5233,2018-05-01T10:51:22.384, 34.3589,244.5435,3391.178,3679.379, 21.6733,3422.4346,115.67, 0.000
 5234,2018-05-01T10:51:22.533, 34.3511,244.5424,3391.180,3679.376, 21.6761,3422.4407,115.67, 0.000
 5235,2018-05-01T10:51:22.681, 34.3433,244.5413,3391.182,3679.372, 21.6790,3422.4465,115.67, 0.000
 5236,2018-05-01T10:51:22.830, 34.3356,244.5401,3391.184,3679.369, 21.6818,3422.4524,115.68, 0.000
 5237,2018-05-01T10:51:22.967, 34.3278,244.5390,3391.187,3679.366, 21.6845,3422.4580,115.68, 0.000
 5238,2018-05-01T10:51:23.115, 34.3201,244.5379,3391.189,3679.363, 21.6873,3422.4639,115.69, 0.000
 5239,2018-05-01T10:51:23.264, 34.3123,244.5367,3391.191,3679.360, 21.6902,3422.4697,115.69, 0.000
 5240,2018-05-01T10:51:23.413, 34.3045,244.5356,3391.194,3679.357, 21.6930,3422.4758,115.69, 0.000
 5241,2018-05-01T10:51:23.561, 34.2968,244.5344,3391.196,3679.353, 21.6959,3422.4817,115.70, 0.000
 5242,2018-05-01T10:51:23.710, 34.2890,244.5333,3391.198,3679.350, 21.6987,3422.4878,115.70, 0.000
 5243,2018-05-01T10:51:23.858, 34.2812,244.5322,3391.200,3679.347, 21.7016,3422.4937,115.71, 0.000
 5244,2018-05-01T10:51:23.995, 34.2735,244.5310,3391.203,3679.344, 21.7042,3422.4990,115.71, 0.000
 5245,2018-05-01T10:51:24.144, 34.2657,244.5299,3391.205,3679.341, 21.7071,3422.5051,115.71, 0.000
 5246,2018-05-01T10:51:24.292, 34.2580,244.5288,3391.207,3679.338, 21.7099,3422.5110,115.72, 0.000
 5247,2018-05-01T10:51:24.441, 34.2502,244.5276,3391.209,3679.334, 21.7128,3422.5171,115.72, 0.000
 5248,2018-05-01T10:51:24.589, 34.2424,244.5265,3391.212,3679.331, 21.7156,3422.5229,115.73, 0.000
 5249,2018-05-01T10:51:24.738, 34.2347,244.5254,3391.214,3679.328, 21.7185,3422.5288,115.73, 0.000
 5250,2018-05-01T10:51:24.875, 34.2269,244.5242,3391.216,3679.325, 21.7211,3422.5344,115.73, 0.000
 5251,2018-05-01T10:51:25.023, 34.2191,244.5231,3391.218,3679.322, 21.7239,3422.5403,115.74, 0.000
 5252,2018-05-01T10:51:25.172, 34.2114,244.5220,3391.221,3679.318, 21.7268,3422.5464,115.74, 0.000
 5253,2018-05-01T10:51:25.320, 34.2036,244.5208,3391.223,3679.315, 21.7296,3422.5522,115.75, 0.000
 5254,2018-05-01T10:51:25.469, 34.1959,244.5197,3391.225,3679.312, 21.7325,3422.5581,115.75, 0.000
 5255,2018-05-01T10:51:25.617, 34.1881,244.5185,3391.228,3679.309, 21.7353,3422.5642,115.75, 0.000
 5256,2018-05-01T10:51:25.766, 34.1803,244.5174,3391.230,3679.306, 21.7382,3422.5703,115.76, 0.000
 5257,2018-05-01T10:51:25.903, 34.1726,244.5163,3391.232,3679.303, 21.7408,3422.5757,115.76, 0.000
 5258,2018-05-01T10:51:26.051, 34.1648,244.5151,3391.234,3679.299, 21.7437,3422.5815,115.77, 0.000
 5259,2018-05-01T10:51:26.200, 34.1570,244.5140,3391.237,3679.296, 21.7465,3422.5876,115.77, 0.000
 5260,2018-05-01T10:51:26.348, 34.1493,244.5129,3391.239,3679.293, 21.7494,3422.5935,115.78, 0.000
 5261,2018-05-01T10:51:26.497, 34.1415,244.5117,3391.241,3679.290, 21.7522,3422.5996,115.78, 0.000
 5262,2018-05-01T10:51:26.645, 34.1337,244.5106,3391.243,3679.286, 21.7551,3422.6055,115.78, 0.000
 5263,2018-05-01T10:51:26.783, 34.1260,244.5095,3391.246,3679.283, 21.7577,3422.6111,115.79, 0.000
 5264,2018-05-01T10:51:26.931, 34.1182,244.5083,3391.248,3679.280, 21.7605,3422.6169,115.79, 0.000
 5265,2018-05-01T10:51:27.080, 34.1105,244.5072,3391.250,3679.277, 21.7634,3422.6228,115.80, 0.000
 5266,2018-05-01T10:51:27.228, 34.1027,244.5061,3391.252,3679.274, 21.7662,3422.6289,115.80, 0.000
 5267,2018-05-01T10:51:27.377, 34.0949,244.5049,3391.255,3679.271, 21.7691,3422.6348,115.80, 0.000
 5268,2018-05-01T10:51:27.525, 34.0872,244.5038,3391.257,3679.267, 21.7719,3422.6409,115.81, 0.000
 5269,2018-05-01T10:51:27.674, 34.0794,244.5027,3391.259,3679.264, 21.7748,3422.6467,115.81, 0.000
 5270,2018-05-01T10:51:27.811, 34.0717,244.5015,3391.261,3679.261, 21.7774,3422.6523,115.82, 0.000
 5271,2018-05-01T10:51:27.959, 34.0639,244.5004,3391.264,3679.258, 21.7803,3422.6582,115.82, 0.000
 5272,2018-05-01T10:51:28.108, 34.0561,244.4993,3391.266,3679.255, 21.7831,3422.6643,115.82, 0.000
 5273,2018-05-01T10:51:28.256, 34.0484,244.4981,3391.268,3679.251, 21.7860,3422.6702,115.83, 0.000
 5274,2018-05-01T10:51:28.405, 34.0406,244.4970,3391.270,3679.248, 21.7888,3422.6763,115.83, 0.000
 5275,2018-05-01T10:51:28.553, 34.0328,244.4959,3391.273,3679.245, 21.7917,3422.6821,115.84, 0.000
 5276,2018-05-01T10:51:28.702, 34.0251,244.4947,3391.275,3679.242, 21.7945,3422.6880,115.84, 0.000
 5277,2018-05-01T10:51:28.839, 34.0173,244.4936,3391.277,3679.239, 21.7971,3422.6936,115.84, 0.000
 5278,2018-05-01T10:51:28.987, 34.0095,244.4925,3391.279,3679.236, 21.8000,3422.6997,115.85, 0.000
 5279,2018-05-01T10:51:29.136, 34.0018,244.4913,3391.282,3679.232, 21.8028,3422.7056,115.85, 0.000
 5280,2018-05-01T10:51:29.284, 33.9940,244.4902,3391.284,3679.229, 21.8057,3422.7114,115.86, 0.000
 5281,2018-05-01T10:51:29.433, 33.9863,244.4891,3391.286,3679.226, 21.8085,3422.7175,115.86, 0.000
 5282,2018-05-01T10:51:29.581, 33.9785,244.4879,3391.288,3679.223, 21.8114,3422.7234,115.86, 0.000
 5283,2018-05-01T10:51:29.719, 33.9707,244.4868,3391.291,3679.220, 21.8140,3422.7290,115.87, 0.000
 5284,2018-05-01T10:51:29.867, 33.9630,244.4857,3391.293,3679.216, 21.8169,3422.7351,115.87, 0.000
 5285,2018-05-01T10:51:30.016, 33.9552,244.4845,3391.295,3679.213, 21.8197,3422.7410,115.88, 0.000
 5286,2018-05-01T10:51:30.164, 33.9474,244.4834,3391.297,3679.210, 21.8226,3422.7468,115.88, 0.000
 5287,2018-05-01T10:51:30.313, 33.9397,244.4823,3391.300,3679.207, 21.8254,3422.7529,115.88, 0.000
 5288,2018-05-01T10:51:30.461, 33.9319,244.4812,3391.302,3679.203, 21.8283,3422.7588,115.89, 0.000
 5289,2018-05-01T10:51:30.610, 33.9242,244.4800,3391.304,3679.200, 21.8311,3422.7649,115.89, 0.000
 5290,2018-05-01T10:51:30.747, 33.9164,244.4789,3391.306,3679.197, 21.8337,3422.7705,115.90, 0.000
 5291,2018-05-01T10:51:30.895, 33.9086,244.4778,3391.309,3679.194, 21.8366,3422.7764,115.90, 0.000
 5292,2018-05-01T10:51:31.044, 33.9009,244.4766,3391.311,3679.191, 21.8394,3422.7825,115.90, 0.000
 5293,2018-05-01T10:51:31.192, 33.8931,244.4755,3391.313,3679.187, 21.8423,3422.7883,115.91, 0.000
 5294,2018-05-01T10:51:31.341, 33.8853,244.4744,3391.315,3679.184, 21.8451,3422.7942,115.91, 0.000
 5295,2018-05-01T10:51:31.489, 33.8776,244.4732,3391.318,3679.181, 21.8480,3422.8003,115.92, 0.000
 5296,2018-05-01T10:51:31.626, 33.8698,244.4721,3391.320,3679.178, 21.8506,3422.8059,115.92, 0.000
 5297,2018-05-01T10:51:31.775, 33.8621,244.4710,3391.322,3679.175, 21.8535,3422.8118,115.92, 0.000
 5298,2018-05-01T10:51:31.923, 33.8543,244.4698,3391.324,3679.171, 21.8563,3422.8179,115.93, 0.000
 5299,2018-05-01T10:51:32.072, 33.8465,244.4687,3391.326,3679.168, 21.8591,3422.8237,115.93, 0.000
 5300,2018-05-01T10:51:32.220, 33.8388,244.4676,3391.329,3679.165, 21.8620,3422.8298,115.94, 0.000
 5301,2018-05-01T10:51:32.369, 33.8310,244.4664,3391.331,3679.162, 21.8648,3422.8357,115.94, 0.000
 5302,2018-05-01T10:51:32.517, 33.8232,244.4653,3391.333,3679.158, 21.8677,3422.8418,115.94, 0.000
 5303,2018-05-01T10:51:32.655, 33.8155,244.4642,3391.335,3679.155, 21.8703,3422.8474,115.95, 0.000
 5304,2018-05-01T10:51:32.803, 33.8077,244.4631,3391.338,3679.152, 21.8732,3422.8533,115.95, 0.000
 5305,2018-05-01T10:51:32.952, 33.8000,244.4619,3391.340,3679.149, 21.8760,3422.8594,115.96, 0.000
 5306,2018-05-01T10:51:33.100, 33.7922,244.4608,3391.342,3679.146, 21.8789,3422.8652,115.96, 0.000
 5307,2018-05-01T10:51:33.249, 33.7844,244.4597,3391.344,3679.143, 21.8817,3422.8713,115.96, 0.000
 5308,2018-05-01T10:51:33.397, 33.7767,244.4585,3391.347,3679.139, 21.8846,3422.8772,115.97, 0.000
 5309,2018-05-01T10:51:33.534, 33.7689,244.4574,3391.349,3679.136, 21.8872,3422.8828,115.97, 0.000
 5310,2018-05-01T10:51:33.683, 33.7611,244.4563,3391.351,3679.133, 21.8900,3422.8889,115.98, 0.000
 5311,2018-05-01T10:51:33.831, 33.7534,244.4552,3391.353,3679.130, 21.8929,3422.8948,115.98, 0.000
 5312,2018-05-01T10:51:33.980, 33.7456,244.4540,3391.355,3679.127, 21.8957,3422.9009,115.98, 0.000
 5313,2018-05-01T10:51:34.128, 33.7379,244.4529,3391.358,3679.123, 21.8986,3422.9067,115.99, 0.000
 5314,2018-05-01T10:51:34.277, 33.7301,244.4518,3391.360,3679.120, 21.9014,3422.9128,115.99, 0.000
 5315,2018-05-01T10:51:34.425, 33.7223,244.4506,3391.362,3679.117, 21.9043,3422.9187,116.00, 0.000
 5316,2018-05-01T10:51:34.562, 33.7146,244.4495,3391.364,3679.114, 21.9069,3422.9243,116.00, 0.000
 5317,2018-05-01T10:51:34.711, 33.7068,244.4484,3391.366,3679.111, 21.9097,3422.9304,116.00, 0.000
 5318,2018-05-01T10:51:34.859, 33.6990,244.4473,3391.369,3679.107, 21.9126,3422.9363,116.01, 0.025
 5319,2018-05-01T10:51:35.008, 33.6913,244.4461,3391.371,3679.104, 21.9154,3422.9424,116.01, 0.025
 5320,2018-05-01T10:51:35.156, 33.6835,244.4450,3391.373,3679.101, 21.9183,3422.9482,116.02, 0.025
 5321,2018-05-01T10:51:35.305, 33.6758,244.4439,3391.375,3679.098, 21.9211,3422.9543,116.02, 0.025
 5322,2018-05-01T10:51:35.442, 33.6680,244.4427,3391.377,3679.095, 21.9237,3422.9597,116.02, 0.025
 5323,2018-05-01T10:51:35.590, 33.6602,244.4416,3391.380,3679.091, 21.9266,3422.9658,116.03, 0.025
 5324,2018-05-01T10:51:35.739, 33.6525,244.4405,3391.382,3679.088, 21.9294,3422.9717,116.03, 0.025
 5325,2018-05-01T10:51:35.888, 33.6447,244.4393,3391.384,3679.085, 21.9323,3422.9778,116.04, 0.025
 5326,2018-05-01T10:51:36.036, 33.6369,244.4382,3391.386,3679.081, 21.9351,3422.9839,116.04, 0.025
 5327,2018-05-01T10:51:36.185, 33.6292,244.4371,3391.389,3679.078, 21.9380,3422.9897,116.04, 0.025
 5328,2018-05-01T10:51:36.333, 33.6214,244.4360,3391.391,3679.075, 21.9408,3422.9958,116.05, 0.025
 5329,2018-05-01T10:51:36.470, 33.6137,244.4348,3391.393,3679.072, 21.9434,3423.0015,116.05, 0.025
 5330,2018-05-01T10:51:36.619, 33.6059,244.4337,3391.395,3679.069, 21.9463,3423.0073,116.06, 0.025
 5331,2018-05-01T10:51:36.767, 33.5981,244.4326,3391.397,3679.065, 21.9491,3423.0134,116.06, 0.025
 5332,2018-05-01T10:51:36.916, 33.5904,244.4315,3391.400,3679.062, 21.9520,3423.0193,116.06, 0.025
 5333,2018-05-01T10:51:37.064, 33.5826,244.4303,3391.402,3679.059, 21.9548,3423.0254,116.07, 0.025
 5334,2018-05-01T10:51:37.213, 33.5748,244.4292,3391.404,3679.056, 21.9577,3423.0315,116.07, 0.025
 5335,2018-05-01T10:51:37.350, 33.5671,244.4281,3391.406,3679.053, 21.9603,3423.0371,116.08, 0.025
 5336,2018-05-01T10:51:37.498, 33.5593,244.4270,3391.408,3679.049, 21.9631,3423.0430,116.08, 0.025
 5337,2018-05-01T10:51:37.647, 33.5515,244.4258,3391.411,3679.046, 21.9660,3423.0491,116.08, 0.025
 5338,2018-05-01T10:51:37.795, 33.5438,244.4247,3391.413,3679.043, 21.9688,3423.0549,116.09, 0.025
 5339,2018-05-01T10:51:37.944, 33.5360,244.4236,3391.415,3679.040, 21.9717,3423.0610,116.09, 0.025
 5340,2018-05-01T10:51:38.092, 33.5283,244.4224,3391.417,3679.036, 21.9745,3423.0669,116.10, 0.025
 5341,2018-05-01T10:51:38.241, 33.5205,244.4213,3391.420,3679.033, 21.9774,3423.0730,116.10, 0.025
 5342,2018-05-01T10:51:38.378, 33.5127,244.4202,3391.422,3679.030, 21.9800,3423.0786,116.10, 0.025
 5343,2018-05-01T10:51:38.526, 33.5050,244.4191,3391.424,3679.027, 21.9828,3423.0847,116.11, 0.025
 5344,2018-05-01T10:51:38.675, 33.4972,244.4179,3391.426,3679.024, 21.9857,3423.0906,116.11, 0.025
 5345,2018-05-01T10:51:38.823, 33.4894,244.4168,3391.428,3679.020, 21.9885,3423.0967,116.12, 0.025
 5346,2018-05-01T10:51:38.972, 33.4817,244.4157,3391.431,3679.017, 21.9914,3423.1028,116.12, 0.025
 5347,2018-05-01T10:51:39.120, 33.4739,244.4146,3391.433,3679.014, 21.9942,3423.1086,116.13, 0.025
 5348,2018-05-01T10:51:39.258, 33.4662,244.4134,3391.435,3679.011, 21.9968,3423.1143,116.13, 0.025
 5349,2018-05-01T10:51:39.406, 33.4584,244.4123,3391.437,3679.008, 21.9997,3423.1201,116.13, 0.025
 5350,2018-05-01T10:51:39.555, 33.4506,244.4112,3391.439,3679.004, 22.0025,3423.1262,116.14, 0.025
 5351,2018-05-01T10:51:39.703, 33.4429,244.4101,3391.441,3679.001, 22.0054,3423.1323,116.14, 0.025
 5352,2018-05-01T10:51:39.852, 33.4351,244.4089,3391.444,3678.998, 22.0082,3423.1382,116.15, 0.025
 5353,2018-05-01T10:51:40.000, 33.4273,244.4078,3391.446,3678.994, 22.0111,3423.1443,116.15, 0.025
 5354,2018-05-01T10:51:40.149, 33.4196,244.4067,3391.448,3678.991, 22.0139,3423.1504,116.15, 0.025
 5355,2018-05-01T10:51:40.286, 33.4118,244.4056,3391.450,3678.988, 22.0165,3423.1560,116.16, 0.025
 5356,2018-05-01T10:51:40.434, 33.4041,244.4044,3391.452,3678.985, 22.0194,3423.1619,116.16, 0.025
 5357,2018-05-01T10:51:40.583, 33.3963,244.4033,3391.455,3678.982, 22.0222,3423.1680,116.17, 0.025
 5358,2018-05-01T10:51:40.731, 33.3885,244.4022,3391.457,3678.978, 22.0251,3423.1741,116.17, 0.025
 5359,2018-05-01T10:51:40.880, 33.3808,244.4011,3391.459,3678.975, 22.0279,3423.1799,116.17, 0.025
 5360,2018-05-01T10:51:41.028, 33.3730,244.3999,3391.461,3678.972, 22.0307,3423.1860,116.18, 0.025
 5361,2018-05-01T10:51:41.165, 33.3652,244.3988,3391.463,3678.969, 22.0334,3423.1917,116.18, 0.025
 5362,2018-05-01T10:51:41.314, 33.3575,244.3977,3391.465,3678.966, 22.0362,3423.1975,116.18, 0.025
 5363,2018-05-01T10:51:41.462, 33.3497,244.3966,3391.468,3678.962, 22.0391,3423.2036,116.19, 0.025
 5364,2018-05-01T10:51:41.611, 33.3420,244.3954,3391.470,3678.959, 22.0419,3423.2097,116.19, 0.025
 5365,2018-05-01T10:51:41.759, 33.3342,244.3943,3391.472,3678.956, 22.0447,3423.2158,116.20, 0.025
 5366,2018-05-01T10:51:41.908, 33.3264,244.3932,3391.474,3678.952, 22.0476,3423.2217,116.20, 0.025
 5367,2018-05-01T10:51:42.056, 33.3187,244.3921,3391.476,3678.949, 22.0504,3423.2278,116.21, 0.025
 5368,2018-05-01T10:51:42.194, 33.3109,244.3909,3391.478,3678.946, 22.0531,3423.2334,116.21, 0.025
 5369,2018-05-01T10:51:42.342, 33.3031,244.3898,3391.481,3678.943, 22.0559,3423.2395,116.21, 0.025
 5370,2018-05-01T10:51:42.491, 33.2954,244.3887,3391.483,3678.940, 22.0587,3423.2454,116.22, 0.025
 5371,2018-05-01T10:51:42.639, 33.2876,244.3876,3391.485,3678.936, 22.0616,3423.2515,116.22, 0.025
 5372,2018-05-01T10:51:42.788, 33.2799,244.3864,3391.487,3678.933, 22.0644,3423.2573,116.23, 0.025
 5373,2018-05-01T10:51:42.936, 33.2721,244.3853,3391.489,3678.930, 22.0673,3423.2634,116.23, 0.025
 5374,2018-05-01T10:51:43.073, 33.2643,244.3842,3391.492,3678.927, 22.0699,3423.2690,116.23, 0.025
 5375,2018-05-01T10:51:43.222, 33.2566,244.3831,3391.494,3678.924, 22.0727,3423.2751,116.24, 0.025
 5376,2018-05-01T10:51:43.370, 33.2488,244.3819,3391.496,3678.920, 22.0756,3423.2810,116.24, 0.025
 5377,2018-05-01T10:51:43.519, 33.2410,244.3808,3391.498,3678.917, 22.0784,3423.2871,116.25, 0.025
 5378,2018-05-01T10:51:43.667, 33.2333,244.3797,3391.500,3678.914, 22.0813,3423.2932,116.25, 0.025
 5379,2018-05-01T10:51:43.816, 33.2255,244.3786,3391.503,3678.910, 22.0841,3423.2993,116.25, 0.025
 5380,2018-05-01T10:51:43.964, 33.2178,244.3775,3391.505,3678.907, 22.0869,3423.3054,116.26, 0.025
 5381,2018-05-01T10:51:44.101, 33.2100,244.3763,3391.507,3678.904, 22.0896,3423.3108,116.26, 0.025
 5382,2018-05-01T10:51:44.250, 33.2022,244.3752,3391.509,3678.901, 22.0924,3423.3169,116.27, 0.025
 5383,2018-05-01T10:51:44.398, 33.1945,244.3741,3391.511,3678.898, 22.0953,3423.3230,116.27, 0.025
 5384,2018-05-01T10:51:44.547, 33.1867,244.3730,3391.513,3678.894, 22.0981,3423.3291,116.27, 0.025
 5385,2018-05-01T10:51:44.695, 33.1789,244.3719,3391.515,3678.891, 22.1009,3423.3350,116.28, 0.025
 5386,2018-05-01T10:51:44.844, 33.1712,244.3707,3391.518,3678.888, 22.1038,3423.3411,116.28, 0.025
 5387,2018-05-01T10:51:44.981, 33.1634,244.3696,3391.520,3678.885, 22.1064,3423.3467,116.29, 0.025
 5388,2018-05-01T10:51:45.130, 33.1556,244.3685,3391.522,3678.881, 22.1092,3423.3528,116.29, 0.025
 5389,2018-05-01T10:51:45.278, 33.1479,244.3674,3391.524,3678.878, 22.1121,3423.3586,116.29, 0.025
 5390,2018-05-01T10:51:45.427, 33.1401,244.3662,3391.526,3678.875, 22.1149,3423.3647,116.30, 0.025
 5391,2018-05-01T10:51:45.575, 33.1324,244.3651,3391.528,3678.872, 22.1178,3423.3708,116.30, 0.025
 5392,2018-05-01T10:51:45.724, 33.1246,244.3640,3391.531,3678.868, 22.1206,3423.3767,116.31, 0.025
 5393,2018-05-01T10:51:45.872, 33.1168,244.3629,3391.533,3678.865, 22.1235,3423.3828,116.31, 0.025
 5394,2018-05-01T10:51:46.009, 33.1091,244.3618,3391.535,3678.862, 22.1261,3423.3884,116.31, 0.025
 5395,2018-05-01T10:51:46.158, 33.1013,244.3606,3391.537,3678.859, 22.1289,3423.3945,116.32, 0.025
 5396,2018-05-01T10:51:46.306, 33.0935,244.3595,3391.539,3678.855, 22.1318,3423.4006,116.32, 0.025
 5397,2018-05-01T10:51:46.455, 33.0858,244.3584,3391.541,3678.852, 22.1346,3423.4065,116.33, 0.025
 5398,2018-05-01T10:51:46.603, 33.0780,244.3573,3391.544,3678.849, 22.1374,3423.4126,116.33, 0.000
 5399,2018-05-01T10:51:46.752, 33.0703,244.3562,3391.546,3678.846, 22.1403,3423.4187,116.33, 0.000
 5400,2018-05-01T10:51:46.889, 33.0625,244.3550,3391.548,3678.842, 22.1429,3423.4243,116.34, 0.000
 5401,2018-05-01T10:51:47.037, 33.0547,244.3539,3391.550,3678.839, 22.1457,3423.4304,116.34, 0.000
 5402,2018-05-01T10:51:47.186, 33.0470,244.3528,3391.552,3678.836, 22.1486,3423.4363,116.35, 0.000
 5403,2018-05-01T10:51:47.334, 33.0392,244.3517,3391.554,3678.833, 22.1514,3423.4424,116.35, 0.000
 5404,2018-05-01T10:51:47.483, 33.0314,244.3506,3391.556,3678.829, 22.1543,3423.4485,116.35, 0.000
 5405,2018-05-01T10:51:47.631, 33.0237,244.3494,3391.559,3678.826, 22.1571,3423.4546,116.36, 0.000
 5406,2018-05-01T10:51:47.780, 33.0159,244.3483,3391.561,3678.823, 22.1599,3423.4607,116.36, 0.000
 5407,2018-05-01T10:51:47.917, 33.0082,244.3472,3391.563,3678.820, 22.1626,3423.4663,116.37, 0.000
 5408,2018-05-01T10:51:48.065, 33.0004,244.3461,3391.565,3678.816, 22.1654,3423.4722,116.37, 0.000
 5409,2018-05-01T10:51:48.214, 32.9926,244.3450,3391.567,3678.813, 22.1683,3423.4783,116.37, 0.000
 5410,2018-05-01T10:51:48.363, 32.9849,244.3438,3391.569,3678.810, 22.1711,3423.4844,116.38, 0.000
 5411,2018-05-01T10:51:48.511, 32.9771,244.3427,3391.571,3678.807, 22.1739,3423.4905,116.38, 0.000
 5412,2018-05-01T10:51:48.660, 32.9693,244.3416,3391.574,3678.803, 22.1768,3423.4966,116.39, 0.000
 5413,2018-05-01T10:51:48.797, 32.9616,244.3405,3391.576,3678.800, 22.1794,3423.5022,116.39, 0.000
 5414,2018-05-01T10:51:48.945, 32.9538,244.3394,3391.578,3678.797, 22.1822,3423.5081,116.39, 0.000
 5415,2018-05-01T10:51:49.094, 32.9460,244.3382,3391.580,3678.794, 22.1851,3423.5142,116.40, 0.000
 5416,2018-05-01T10:51:49.242, 32.9383,244.3371,3391.582,3678.790, 22.1879,3423.5203,116.40, 0.000
 5417,2018-05-01T10:51:49.391, 32.9305,244.3360,3391.584,3678.787, 22.1908,3423.5264,116.41, 0.000
 5418,2018-05-01T10:51:49.539, 32.9228,244.3349,3391.586,3678.784, 22.1936,3423.5325,116.41, 0.000
 5419,2018-05-01T10:51:49.676, 32.9150,244.3338,3391.588,3678.781, 22.1962,3423.5381,116.41, 0.000
 5420,2018-05-01T10:51:49.825, 32.9072,244.3326,3391.591,3678.777, 22.1991,3423.5439,116.42, 0.000
 5421,2018-05-01T10:51:49.973, 32.8995,244.3315,3391.593,3678.774, 22.2019,3423.5500,116.42, 0.000
 5422,2018-05-01T10:51:50.122, 32.8917,244.3304,3391.595,3678.771, 22.2047,3423.5562,116.43, 0.000
 5423,2018-05-01T10:51:50.270, 32.8839,244.3293,3391.597,3678.768, 22.2076,3423.5623,116.43, 0.000
 5424,2018-05-01T10:51:50.419, 32.8762,244.3282,3391.599,3678.764, 22.2104,3423.5684,116.43, 0.000
 5425,2018-05-01T10:51:50.567, 32.8684,244.3271,3391.601,3678.761, 22.2133,3423.5742,116.44, 0.000
 5426,2018-05-01T10:51:50.704, 32.8607,244.3259,3391.603,3678.758, 22.2159,3423.5798,116.44, 0.000
 5427,2018-05-01T10:51:50.853, 32.8529,244.3248,3391.606,3678.755, 22.2187,3423.5859,116.45, 0.000
 5428,2018-05-01T10:51:51.001, 32.8451,244.3237,3391.608,3678.751, 22.2216,3423.5920,116.45, 0.000
 5429,2018-05-01T10:51:51.150, 32.8374,244.3226,3391.610,3678.748, 22.2244,3423.5981,116.45, 0.000
 5430,2018-05-01T10:51:51.299, 32.8296,244.3215,3391.612,3678.745, 22.2272,3423.6042,116.46, 0.000
 5431,2018-05-01T10:51:51.447, 32.8218,244.3203,3391.614,3678.741, 22.2301,3423.6104,116.46, 0.000
 5432,2018-05-01T10:51:51.584, 32.8141,244.3192,3391.616,3678.738, 22.2327,3423.6160,116.47, 0.000
 5433,2018-05-01T10:51:51.733, 32.8063,244.3181,3391.618,3678.735, 22.2355,3423.6221,116.47, 0.000
 5434,2018-05-01T10:51:51.881, 32.7986,244.3170,3391.620,3678.732, 22.2384,3423.6279,116.47, 0.000
 5435,2018-05-01T10:51:52.030, 32.7908,244.3159,3391.623,3678.729, 22.2412,3423.6340,116.48, 0.000
 5436,2018-05-01T10:51:52.178, 32.7830,244.3147,3391.625,3678.725, 22.2440,3423.6401,116.48, 0.000
 5437,2018-05-01T10:51:52.327, 32.7753,244.3136,3391.627,3678.722, 22.2469,3423.6462,116.49, 0.000
 5438,2018-05-01T10:51:52.475, 32.7675,244.3125,3391.629,3678.719, 22.2497,3423.6523,116.49, 0.000
 5439,2018-05-01T10:51:52.612, 32.7597,244.3114,3391.631,3678.716, 22.2523,3423.6580,116.49, 0.000
 5440,2018-05-01T10:51:52.761, 32.7520,244.3103,3391.633,3678.712, 22.2552,3423.6641,116.50, 0.000
 5441,2018-05-01T10:51:52.909, 32.7442,244.3092,3391.635,3678.709, 22.2580,3423.6702,116.50, 0.000
 5442,2018-05-01T10:51:53.058, 32.7365,244.3080,3391.637,3678.706, 22.2609,3423.6763,116.51, 0.000
 5443,2018-05-01T10:51:53.206, 32.7287,244.3069,3391.640,3678.702, 22.2637,3423.6821,116.51, 0.000
 5444,2018-05-01T10:51:53.355, 32.7209,244.3058,3391.642,3678.699, 22.2665,3423.6882,116.51, 0.000
 5445,2018-05-01T10:51:53.492, 32.7132,244.3047,3391.644,3678.696, 22.2692,3423.6938,116.52, 0.000
 5446,2018-05-01T10:51:53.640, 32.7054,244.3036,3391.646,3678.693, 22.2720,3423.7000,116.52, 0.000
 5447,2018-05-01T10:51:53.789, 32.6976,244.3025,3391.648,3678.689, 22.2748,3423.7061,116.53, 0.000
 5448,2018-05-01T10:51:53.937, 32.6899,244.3013,3391.650,3678.686, 22.2777,3423.7122,116.53, 0.000
 5449,2018-05-01T10:51:54.086, 32.6821,244.3002,3391.652,3678.683, 22.2805,3423.7183,116.53, 0.000
 5450,2018-05-01T10:51:54.234, 32.6744,244.2991,3391.654,3678.679, 22.2833,3423.7244,116.54, 0.000
 5451,2018-05-01T10:51:54.372, 32.6666,244.2980,3391.656,3678.676, 22.2860,3423.7300,116.54, 0.000
 5452,2018-05-01T10:51:54.520, 32.6588,244.2969,3391.658,3678.673, 22.2888,3423.7361,116.55, 0.000
 5453,2018-05-01T10:51:54.669, 32.6511,244.2958,3391.661,3678.670, 22.2916,3423.7422,116.55, 0.000
 5454,2018-05-01T10:51:54.817, 32.6433,244.2947,3391.663,3678.666, 22.2945,3423.7483,116.55, 0.000
 5455,2018-05-01T10:51:54.966, 32.6355,244.2935,3391.665,3678.663, 22.2973,3423.7544,116.56, 0.000
 5456,2018-05-01T10:51:55.114, 32.6278,244.2924,3391.667,3678.660, 22.3001,3423.7605,116.56, 0.000
 5457,2018-05-01T10:51:55.263, 32.6200,244.2913,3391.669,3678.657, 22.3030,3423.7664,116.57, 0.000
 5458,2018-05-01T10:51:55.400, 32.6122,244.2902,3391.671,3678.654, 22.3056,3423.7722,116.57, 0.000
 5459,2018-05-01T10:51:55.548, 32.6045,244.2891,3391.673,3678.650, 22.3084,3423.7781,116.57, 0.000
 5460,2018-05-01T10:51:55.697, 32.5967,244.2880,3391.675,3678.647, 22.3113,3423.7842,116.58, 0.000
 5461,2018-05-01T10:51:55.845, 32.5890,244.2868,3391.677,3678.644, 22.3141,3423.7903,116.58, 0.000
 5462,2018-05-01T10:51:55.994, 32.5812,244.2857,3391.680,3678.640, 22.3170,3423.7964,116.59, 0.000
 5463,2018-05-01T10:51:56.142, 32.5734,244.2846,3391.682,3678.637, 22.3198,3423.8025,116.59, 0.000
 5464,2018-05-01T10:51:56.279, 32.5657,244.2835,3391.684,3678.634, 22.3224,3423.8081,116.59, 0.000
 5465,2018-05-01T10:51:56.428, 32.5579,244.2824,3391.686,3678.631, 22.3252,3423.8142,116.60, 0.000
 5466,2018-05-01T10:51:56.576, 32.5501,244.2813,3391.688,3678.627, 22.3281,3423.8203,116.60, 0.000
 5467,2018-05-01T10:51:56.725, 32.5424,244.2802,3391.690,3678.624, 22.3309,3423.8264,116.61, 0.000
 5468,2018-05-01T10:51:56.873, 32.5346,244.2791,3391.692,3678.621, 22.3338,3423.8325,116.61, 0.000
 5469,2018-05-01T10:51:57.022, 32.5269,244.2779,3391.694,3678.617, 22.3366,3423.8386,116.61, 0.000
 5470,2018-05-01T10:51:57.170, 32.5191,244.2768,3391.696,3678.614, 22.3394,3423.8447,116.62, 0.000
 5471,2018-05-01T10:51:57.308, 32.5113,244.2757,3391.698,3678.611, 22.3420,3423.8503,116.62, 0.000
 5472,2018-05-01T10:51:57.456, 32.5036,244.2746,3391.700,3678.608, 22.3449,3423.8564,116.63, 0.000
 5473,2018-05-01T10:51:57.605, 32.4958,244.2735,3391.703,3678.604, 22.3477,3423.8625,116.63, 0.000
 5474,2018-05-01T10:51:57.753, 32.4880,244.2724,3391.705,3678.601, 22.3506,3423.8687,116.63, 0.000
 5475,2018-05-01T10:51:57.902, 32.4803,244.2713,3391.707,3678.598, 22.3534,3423.8748,116.64, 0.000
 5476,2018-05-01T10:51:58.050, 32.4725,244.2701,3391.709,3678.594, 22.3562,3423.8809,116.64, 0.000
 5477,2018-05-01T10:51:58.187, 32.4647,244.2690,3391.711,3678.591, 22.3588,3423.8865,116.64, 0.000
 5478,2018-05-01T10:51:58.336, 32.4570,244.2679,3391.713,3678.588, 22.3617,3423.8926,116.65, 0.000
 5479,2018-05-01T10:51:58.484, 32.4492,244.2668,3391.715,3678.585, 22.3645,3423.8987,116.65, 0.000
 5480,2018-05-01T10:51:58.633, 32.4415,244.2657,3391.717,3678.581, 22.3674,3423.9048,116.66, 0.000
 5481,2018-05-01T10:51:58.781, 32.4337,244.2646,3391.719,3678.578, 22.3702,3423.9109,116.66, 0.000
 5482,2018-05-01T10:51:58.930, 32.4259,244.2635,3391.721,3678.575, 22.3730,3423.9170,116.67, 0.000
 5483,2018-05-01T10:51:59.067, 32.4182,244.2623,3391.723,3678.572, 22.3756,3423.9226,116.67, 0.000
 5484,2018-05-01T10:51:59.215, 32.4104,244.2612,3391.725,3678.568, 22.3785,3423.9287,116.67, 0.000
 5485,2018-05-01T10:51:59.364, 32.4026,244.2601,3391.727,3678.565, 22.3813,3423.9348,116.68, 0.000
 5486,2018-05-01T10:51:59.512, 32.3949,244.2590,3391.730,3678.562, 22.3841,3423.9409,116.68, 0.000
 5487,2018-05-01T10:51:59.661, 32.3871,244.2579,3391.732,3678.558, 22.3870,3423.9470,116.69, 0.000
 5488,2018-05-01T10:51:59.809, 32.3794,244.2568,3391.734,3678.555, 22.3898,3423.9531,116.69, 0.000
 5489,2018-05-01T10:51:59.958, 32.3716,244.2557,3391.736,3678.552, 22.3927,3423.9592,116.69, 0.000
 5490,2018-05-01T10:52:00.095, 32.3638,244.2546,3391.738,3678.549, 22.3953,3423.9648,116.70, 0.000
 5491,2018-05-01T10:52:00.243, 32.3561,244.2534,3391.740,3678.545, 22.3981,3423.9709,116.70, 0.000
 5492,2018-05-01T10:52:00.392, 32.3483,244.2523,3391.742,3678.542, 22.4009,3423.9771,116.70, 0.000
 5493,2018-05-01T10:52:00.540, 32.3405,244.2512,3391.744,3678.539, 22.4038,3423.9832,116.71, 0.000
 5494,2018-05-01T10:52:00.689, 32.3328,244.2501,3391.746,3678.535, 22.4066,3423.9893,116.71, 0.000
 5495,2018-05-01T10:52:00.838, 32.3250,244.2490,3391.748,3678.532, 22.4094,3423.9954,116.72, 0.000
 5496,2018-05-01T10:52:00.975, 32.3173,244.2479,3391.750,3678.529, 22.4121,3424.0010,116.72, 0.000
 5497,2018-05-01T10:52:01.123, 32.3095,244.2468,3391.752,3678.526, 22.4149,3424.0071,116.72, 0.000
 5498,2018-05-01T10:52:01.272, 32.3017,244.2457,3391.754,3678.522, 22.4177,3424.0132,116.73, 0.000
 5499,2018-05-01T10:52:01.420, 32.2940,244.2446,3391.757,3678.519, 22.4206,3424.0193,116.73, 0.000
 5500,2018-05-01T10:52:01.569, 32.2862,244.2434,3391.759,3678.516, 22.4234,3424.0254,116.74, 0.000
 5501,2018-05-01T10:52:01.717, 32.2784,244.2423,3391.761,3678.512, 22.4262,3424.0315,116.74, 0.000
 5502,2018-05-01T10:52:01.866, 32.2707,244.2412,3391.763,3678.509, 22.4291,3424.0376,116.74, 0.000
 5503,2018-05-01T10:52:02.003, 32.2629,244.2401,3391.765,3678.506, 22.4317,3424.0432,116.75, 0.000
 5504,2018-05-01T10:52:02.151, 32.2551,244.2390,3391.767,3678.503, 22.4345,3424.0493,116.75, 0.000
 5505,2018-05-01T10:52:02.300, 32.2474,244.2379,3391.769,3678.499, 22.4374,3424.0554,116.76, 0.000
 5506,2018-05-01T10:52:02.448, 32.2396,244.2368,3391.771,3678.496, 22.4402,3424.0615,116.76, 0.000
 5507,2018-05-01T10:52:02.597, 32.2319,244.2357,3391.773,3678.493, 22.4430,3424.0679,116.76, 0.000
 5508,2018-05-01T10:52:02.745, 32.2241,244.2345,3391.775,3678.489, 22.4459,3424.0740,116.77, 0.000
 5509,2018-05-01T10:52:02.882, 32.2163,244.2334,3391.777,3678.486, 22.4485,3424.0796,116.77, 0.000
 5510,2018-05-01T10:52:03.031, 32.2086,244.2323,3391.779,3678.483, 22.4513,3424.0857,116.78, 0.000
 5511,2018-05-01T10:52:03.179, 32.2008,244.2312,3391.781,3678.480, 22.4541,3424.0918,116.78, 0.000
 5512,2018-05-01T10:52:03.328, 32.1930,244.2301,3391.783,3678.476, 22.4570,3424.0979,116.78, 0.000
 5513,2018-05-01T10:52:03.476, 32.1853,244.2290,3391.785,3678.473, 22.4598,3424.1040,116.79, 0.000
 5514,2018-05-01T10:52:03.625, 32.1775,244.2279,3391.787,3678.470, 22.4626,3424.1101,116.79, 0.000
 5515,2018-05-01T10:52:03.762, 32.1698,244.2268,3391.789,3678.466, 22.4653,3424.1157,116.80, 0.000
 5516,2018-05-01T10:52:03.911, 32.1620,244.2257,3391.791,3678.463, 22.4681,3424.1218,116.80, 0.000
 5517,2018-05-01T10:52:04.059, 32.1542,244.2246,3391.794,3678.460, 22.4709,3424.1279,116.80, 0.000
 5518,2018-05-01T10:52:04.208, 32.1465,244.2234,3391.796,3678.456, 22.4738,3424.1340,116.81, 0.000
 5519,2018-05-01T10:52:04.356, 32.1387,244.2223,3391.798,3678.453, 22.4766,3424.1404,116.81, 0.000
 5520,2018-05-01T10:52:04.505, 32.1309,244.2212,3391.800,3678.450, 22.4794,3424.1465,116.82, 0.000
 5521,2018-05-01T10:52:04.653, 32.1232,244.2201,3391.802,3678.446, 22.4823,3424.1526,116.82, 0.000
 5522,2018-05-01T10:52:04.790, 32.1154,244.2190,3391.804,3678.443, 22.4849,3424.1582,116.82, 0.000
 5523,2018-05-01T10:52:04.939, 32.1077,244.2179,3391.806,3678.440, 22.4877,3424.1643,116.83, 0.000
 5524,2018-05-01T10:52:05.087, 32.0999,244.2168,3391.808,3678.437, 22.4905,3424.1704,116.83, 0.000
 5525,2018-05-01T10:52:05.236, 32.0921,244.2157,3391.810,3678.433, 22.4934,3424.1765,116.84, 0.000
 5526,2018-05-01T10:52:05.384, 32.0844,244.2146,3391.812,3678.430, 22.4962,3424.1826,116.84, 0.000
 5527,2018-05-01T10:52:05.533, 32.0766,244.2135,3391.814,3678.427, 22.4990,3424.1887,116.84, 0.000
 5528,2018-05-01T10:52:05.670, 32.0688,244.2124,3391.816,3678.424, 22.5017,3424.1946,116.85, 0.000
 5529,2018-05-01T10:52:05.818, 32.0611,244.2112,3391.818,3678.420, 22.5045,3424.2007,116.85, 0.000
 5530,2018-05-01T10:52:05.967, 32.0533,244.2101,3391.820,3678.417, 22.5073,3424.2068,116.86, 0.000
 5531,2018-05-01T10:52:06.115, 32.0455,244.2090,3391.822,3678.414, 22.5102,3424.2129,116.86, 0.000
 5532,2018-05-01T10:52:06.264, 32.0378,244.2079,3391.824,3678.410, 22.5130,3424.2190,116.86, 0.000
 5533,2018-05-01T10:52:06.412, 32.0300,244.2068,3391.826,3678.407, 22.5158,3424.2251,116.87, 0.000
 5534,2018-05-01T10:52:06.550, 32.0223,244.2057,3391.828,3678.404, 22.5184,3424.2307,116.87, 0.000
 5535,2018-05-01T10:52:06.698, 32.0145,244.2046,3391.830,3678.401, 22.5213,3424.2368,116.88, 0.000
 5536,2018-05-01T10:52:06.847, 32.0067,244.2035,3391.832,3678.397, 22.5241,3424.2432,116.88, 0.000
 5537,2018-05-01T10:52:06.995, 31.9990,244.2024,3391.834,3678.394, 22.5269,3424.2493,116.88, 0.000
 5538,2018-05-01T10:52:07.144, 31.9912,244.2013,3391.836,3678.390, 22.5298,3424.2554,116.89, 0.000
 5539,2018-05-01T10:52:07.292, 31.9834,244.2002,3391.838,3678.387, 22.5326,3424.2615,116.89, 0.000
 5540,2018-05-01T10:52:07.441, 31.9757,244.1991,3391.840,3678.384, 22.5354,3424.2676,116.90, 0.000
 5541,2018-05-01T10:52:07.578, 31.9679,244.1980,3391.842,3678.381, 22.5380,3424.2732,116.90, 0.000
 5542,2018-05-01T10:52:07.726, 31.9602,244.1968,3391.844,3678.377, 22.5409,3424.2793,116.90, 0.000
 5543,2018-05-01T10:52:07.875, 31.9524,244.1957,3391.846,3678.374, 22.5437,3424.2856,116.91, 0.000
 5544,2018-05-01T10:52:08.023, 31.9446,244.1946,3391.849,3678.371, 22.5465,3424.2917,116.91, 0.000
 5545,2018-05-01T10:52:08.172, 31.9369,244.1935,3391.851,3678.367, 22.5494,3424.2979,116.92, 0.000
 5546,2018-05-01T10:52:08.320, 31.9291,244.1924,3391.853,3678.364, 22.5522,3424.3040,116.92, 0.000
 5547,2018-05-01T10:52:08.457, 31.9213,244.1913,3391.855,3678.361, 22.5548,3424.3098,116.92, 0.000
 5548,2018-05-01T10:52:08.606, 31.9136,244.1902,3391.857,3678.358, 22.5576,3424.3159,116.93, 0.000
 5549,2018-05-01T10:52:08.754, 31.9058,244.1891,3391.859,3678.354, 22.5605,3424.3220,116.93, 0.000
 5550,2018-05-01T10:52:08.903, 31.8981,244.1880,3391.861,3678.351, 22.5633,3424.3281,116.94, 0.000
 5551,2018-05-01T10:52:09.051, 31.8903,244.1869,3391.863,3678.347, 22.5661,3424.3342,116.94, 0.000
 5552,2018-05-01T10:52:09.200, 31.8825,244.1858,3391.865,3678.344, 22.5690,3424.3403,116.94, 0.000
 5553,2018-05-01T10:52:09.337, 31.8748,244.1847,3391.867,3678.341, 22.5716,3424.3459,116.95, 0.000
 5554,2018-05-01T10:52:09.485, 31.8670,244.1836,3391.869,3678.338, 22.5744,3424.3523,116.95, 0.000
 5555,2018-05-01T10:52:09.634, 31.8592,244.1824,3391.871,3678.334, 22.5772,3424.3584,116.96, 0.000
 5556,2018-05-01T10:52:09.783, 31.8515,244.1814,3391.873,3678.331, 22.5801,3424.3645,116.96, 0.000
 5557,2018-05-01T10:52:09.931, 31.8437,244.1802,3391.875,3678.328, 22.5829,3424.3706,116.96, 0.038
 5558,2018-05-01T10:52:10.080, 31.8360,244.1791,3391.877,3678.324, 22.5857,3424.3767,116.97, 0.038
 5559,2018-05-01T10:52:10.217, 31.8282,244.1780,3391.879,3678.321, 22.5883,3424.3826,116.97, 0.038
 5560,2018-05-01T10:52:10.365, 31.8204,244.1769,3391.881,3678.318, 22.5912,3424.3887,116.98, 0.038
 5561,2018-05-01T10:52:10.514, 31.8127,244.1758,3391.883,3678.315, 22.5940,3424.3948,116.98, 0.038
 5562,2018-05-01T10:52:10.662, 31.8049,244.1747,3391.885,3678.311, 22.5968,3424.4009,116.98, 0.038
 5563,2018-05-01T10:52:10.811, 31.7971,244.1736,3391.887,3678.308, 22.5997,3424.4070,116.99, 0.038
 5564,2018-05-01T10:52:10.959, 31.7894,244.1725,3391.889,3678.304, 22.6025,3424.4131,116.99, 0.038
 5565,2018-05-01T10:52:11.108, 31.7816,244.1714,3391.891,3678.301, 22.6053,3424.4194,117.00, 0.038
 5566,2018-05-01T10:52:11.245, 31.7738,244.1703,3391.893,3678.298, 22.6079,3424.4250,117.00, 0.038
 5567,2018-05-01T10:52:11.393, 31.7661,244.1692,3391.895,3678.295, 22.6108,3424.4312,117.00, 0.038
 5568,2018-05-01T10:52:11.542, 31.7583,244.1681,3391.897,3678.291, 22.6136,3424.4375,117.01, 0.038
 5569,2018-05-01T10:52:11.690, 31.7506,244.1670,3391.899,3678.288, 22.6164,3424.4436,117.01, 0.038
 5570,2018-05-01T10:52:11.839, 31.7428,244.1659,3391.901,3678.285, 22.6193,3424.4497,117.02, 0.038
 5571,2018-05-01T10:52:11.987, 31.7350,244.1648,3391.903,3678.281, 22.6221,3424.4558,117.02, 0.038
 5572,2018-05-01T10:52:12.124, 31.7273,244.1637,3391.905,3678.278, 22.6247,3424.4614,117.02, 0.038
 5573,2018-05-01T10:52:12.273, 31.7195,244.1626,3391.907,3678.275, 22.6275,3424.4678,117.03, 0.038
 5574,2018-05-01T10:52:12.421, 31.7117,244.1615,3391.909,3678.271, 22.6304,3424.4739,117.03, 0.038
 5575,2018-05-01T10:52:12.570, 31.7040,244.1604,3391.911,3678.268, 22.6332,3424.4800,117.04, 0.038
 5576,2018-05-01T10:52:12.719, 31.6962,244.1592,3391.913,3678.265, 22.6360,3424.4861,117.04, 0.038
 5577,2018-05-01T10:52:12.867, 31.6885,244.1581,3391.915,3678.261, 22.6389,3424.4922,117.04, 0.038
 5578,2018-05-01T10:52:13.004, 31.6807,244.1570,3391.917,3678.258, 22.6415,3424.4980,117.05, 0.038
 5579,2018-05-01T10:52:13.153, 31.6729,244.1559,3391.919,3678.255, 22.6443,3424.5042,117.05, 0.038
 5580,2018-05-01T10:52:13.301, 31.6652,244.1548,3391.921,3678.252, 22.6471,3424.5103,117.05, 0.038
 5581,2018-05-01T10:52:13.450, 31.6574,244.1537,3391.923,3678.248, 22.6500,3424.5166,117.06, 0.038
 5582,2018-05-01T10:52:13.598, 31.6496,244.1526,3391.925,3678.245, 22.6528,3424.5227,117.06, 0.038
 5583,2018-05-01T10:52:13.747, 31.6419,244.1515,3391.927,3678.241, 22.6556,3424.5288,117.07, 0.038
 5584,2018-05-01T10:52:13.895, 31.6341,244.1504,3391.929,3678.238, 22.6584,3424.5349,117.07, 0.038
 5585,2018-05-01T10:52:14.032, 31.6263,244.1493,3391.931,3678.235, 22.6611,3424.5408,117.07, 0.038
 5586,2018-05-01T10:52:14.181, 31.6186,244.1482,3391.933,3678.232, 22.6639,3424.5469,117.08, 0.038
 5587,2018-05-01T10:52:14.329, 31.6108,244.1471,3391.935,3678.228, 22.6667,3424.5530,117.08, 0.038
 5588,2018-05-01T10:52:14.478, 31.6031,244.1460,3391.937,3678.225, 22.6695,3424.5591,117.09, 0.038
 5589,2018-05-01T10:52:14.626, 31.5953,244.1449,3391.939,3678.222, 22.6724,3424.5652,117.09, 0.038
 5590,2018-05-01T10:52:14.775, 31.5875,244.1438,3391.941,3678.218, 22.6752,3424.5715,117.09, 0.038
 5591,2018-05-01T10:52:14.912, 31.5798,244.1427,3391.943,3678.215, 22.6778,3424.5771,117.10, 0.038
 5592,2018-05-01T10:52:15.060, 31.5720,244.1416,3391.945,3678.212, 22.6806,3424.5835,117.10, 0.038
 5593,2018-05-01T10:52:15.209, 31.5642,244.1405,3391.947,3678.208, 22.6835,3424.5896,117.11, 0.038
 5594,2018-05-01T10:52:15.357, 31.5565,244.1394,3391.949,3678.205, 22.6863,3424.5957,117.11, 0.038
 5595,2018-05-01T10:52:15.506, 31.5487,244.1383,3391.951,3678.202, 22.6891,3424.6018,117.11, 0.038
 5596,2018-05-01T10:52:15.654, 31.5410,244.1372,3391.953,3678.198, 22.6920,3424.6082,117.12, 0.038
 5597,2018-05-01T10:52:15.792, 31.5332,244.1361,3391.954,3678.195, 22.6946,3424.6138,117.12, 0.087
 5598,2018-05-01T10:52:15.940, 31.5254,244.1350,3391.956,3678.192, 22.6974,3424.6199,117.13, 0.087
 5599,2018-05-01T10:52:16.089, 31.5177,244.1339,3391.958,3678.188, 22.7002,3424.6262,117.13, 0.087
 5600,2018-05-01T10:52:16.237, 31.5099,244.1328,3391.960,3678.185, 22.7031,3424.6323,117.13, 0.087
 5601,2018-05-01T10:52:16.386, 31.5021,244.1317,3391.962,3678.182, 22.7059,3424.6384,117.14, 0.087
 5602,2018-05-01T10:52:16.534, 31.4944,244.1306,3391.964,3678.178, 22.7087,3424.6445,117.14, 0.087
 5603,2018-05-01T10:52:16.671, 31.4866,244.1295,3391.966,3678.175, 22.7113,3424.6504,117.15, 0.087
 5604,2018-05-01T10:52:16.820, 31.4788,244.1284,3391.968,3678.172, 22.7141,3424.6565,117.15, 0.087
 5605,2018-05-01T10:52:16.968, 31.4711,244.1272,3391.970,3678.168, 22.7170,3424.6626,117.15, 0.087
 5606,2018-05-01T10:52:17.117, 31.4633,244.1261,3391.972,3678.165, 22.7198,3424.6689,117.16, 0.087
 5607,2018-05-01T10:52:17.265, 31.4556,244.1250,3391.974,3678.162, 22.7226,3424.6750,117.16, 0.087
 5608,2018-05-01T10:52:17.414, 31.4478,244.1239,3391.976,3678.158, 22.7255,3424.6812,117.17, 0.087
 5609,2018-05-01T10:52:17.562, 31.4400,244.1228,3391.978,3678.155, 22.7283,3424.6875,117.17, 0.087
 5610,2018-05-01T10:52:17.699, 31.4323,244.1217,3391.980,3678.152, 22.7309,3424.6931,117.17, 0.087
 5611,2018-05-01T10:52:17.848, 31.4245,244.1206,3391.982,3678.148, 22.7337,3424.6992,117.18, 0.087
 5612,2018-05-01T10:52:17.996, 31.4167,244.1195,3391.984,3678.145, 22.7365,3424.7056,117.18, 0.087
 5613,2018-05-01T10:52:18.145, 31.4090,244.1184,3391.986,3678.142, 22.7394,3424.7117,117.19, 0.087
 5614,2018-05-01T10:52:18.293, 31.4012,244.1173,3391.988,3678.138, 22.7422,3424.7180,117.19, 0.087
 5615,2018-05-01T10:52:18.442, 31.3935,244.1162,3391.990,3678.135, 22.7450,3424.7241,117.19, 0.087
 5616,2018-05-01T10:52:18.579, 31.3857,244.1151,3391.992,3678.132, 22.7476,3424.7297,117.20, 0.087
 5617,2018-05-01T10:52:18.728, 31.3779,244.1140,3391.994,3678.128, 22.7505,3424.7358,117.20, 0.087
 5618,2018-05-01T10:52:18.876, 31.3702,244.1129,3391.996,3678.125, 22.7533,3424.7422,117.21, 0.087
 5619,2018-05-01T10:52:19.025, 31.3624,244.1118,3391.998,3678.122, 22.7561,3424.7483,117.21, 0.087
 5620,2018-05-01T10:52:19.173, 31.3546,244.1107,3392.000,3678.118, 22.7589,3424.7544,117.21, 0.087
 5621,2018-05-01T10:52:19.322, 31.3469,244.1096,3392.002,3678.115, 22.7618,3424.7607,117.22, 0.087
 5622,2018-05-01T10:52:19.459, 31.3391,244.1085,3392.003,3678.112, 22.7644,3424.7664,117.22, 0.087
 5623,2018-05-01T10:52:19.607, 31.3313,244.1074,3392.005,3678.108, 22.7672,3424.7727,117.23, 0.087
 5624,2018-05-01T10:52:19.756, 31.3236,244.1063,3392.007,3678.105, 22.7700,3424.7788,117.23, 0.087
 5625,2018-05-01T10:52:19.904, 31.3158,244.1052,3392.009,3678.102, 22.7729,3424.7849,117.23, 0.087
 5626,2018-05-01T10:52:20.053, 31.3081,244.1041,3392.011,3678.098, 22.7757,3424.7913,117.24, 0.087
 5627,2018-05-01T10:52:20.201, 31.3003,244.1030,3392.013,3678.095, 22.7785,3424.7974,117.24, 0.087
 5628,2018-05-01T10:52:20.338, 31.2925,244.1019,3392.015,3678.092, 22.7811,3424.8030,117.25, 0.087
 5629,2018-05-01T10:52:20.487, 31.2848,244.1008,3392.017,3678.088, 22.7840,3424.8093,117.25, 0.087
 5630,2018-05-01T10:52:20.635, 31.2770,244.0997,3392.019,3678.085, 22.7868,3424.8154,117.25, 0.087
 5631,2018-05-01T10:52:20.784, 31.2692,244.0986,3392.021,3678.082, 22.7896,3424.8215,117.26, 0.087
 5632,2018-05-01T10:52:20.932, 31.2615,244.0975,3392.023,3678.078, 22.7924,3424.8279,117.26, 0.087
 5633,2018-05-01T10:52:21.081, 31.2537,244.0964,3392.025,3678.075, 22.7953,3424.8340,117.27, 0.087
 5634,2018-05-01T10:52:21.229, 31.2460,244.0953,3392.027,3678.072, 22.7981,3424.8401,117.27, 0.087
 5635,2018-05-01T10:52:21.366, 31.2382,244.0942,3392.029,3678.068, 22.8007,3424.8459,117.27, 0.087
 5636,2018-05-01T10:52:21.515, 31.2304,244.0931,3392.031,3678.065, 22.8035,3424.8523,117.28, 0.087
 5637,2018-05-01T10:52:21.663, 31.2227,244.0920,3392.033,3678.062, 22.8063,3424.8584,117.28, 0.013
 5638,2018-05-01T10:52:21.812, 31.2149,244.0909,3392.035,3678.058, 22.8092,3424.8645,117.29, 0.013
 5639,2018-05-01T10:52:21.960, 31.2071,244.0898,3392.037,3678.055, 22.8120,3424.8706,117.29, 0.013
 5640,2018-05-01T10:52:22.109, 31.1994,244.0887,3392.039,3678.052, 22.8148,3424.8770,117.29, 0.013
 5641,2018-05-01T10:52:22.246, 31.1916,244.0876,3392.040,3678.048, 22.8174,3424.8828,117.30, 0.013
 5642,2018-05-01T10:52:22.395, 31.1838,244.0865,3392.042,3678.045, 22.8203,3424.8889,117.30, 0.013
 5643,2018-05-01T10:52:22.543, 31.1761,244.0854,3392.044,3678.042, 22.8231,3424.8950,117.30, 0.013
 5644,2018-05-01T10:52:22.692, 31.1683,244.0843,3392.046,3678.038, 22.8259,3424.9014,117.31, 0.013
 5645,2018-05-01T10:52:22.840, 31.1606,244.0832,3392.048,3678.035, 22.8287,3424.9075,117.31, 0.013
 5646,2018-05-01T10:52:22.989, 31.1528,244.0821,3392.050,3678.031, 22.8316,3424.9138,117.32, 0.013
 5647,2018-05-01T10:52:23.126, 31.1450,244.0810,3392.052,3678.028, 22.8342,3424.9194,117.32, 0.013
 5648,2018-05-01T10:52:23.274, 31.1373,244.0799,3392.054,3678.025, 22.8370,3424.9255,117.32, 0.013
 5649,2018-05-01T10:52:23.423, 31.1295,244.0789,3392.056,3678.022, 22.8398,3424.9319,117.33, 0.013
 5650,2018-05-01T10:52:23.571, 31.1217,244.0777,3392.058,3678.018, 22.8426,3424.9380,117.33, 0.013
 5651,2018-05-01T10:52:23.720, 31.1140,244.0766,3392.060,3678.015, 22.8455,3424.9441,117.34, 0.013
 5652,2018-05-01T10:52:23.868, 31.1062,244.0755,3392.062,3678.011, 22.8483,3424.9504,117.34, 0.013
 5653,2018-05-01T10:52:24.005, 31.0985,244.0744,3392.063,3678.008, 22.8509,3424.9563,117.34, 0.013
 5654,2018-05-01T10:52:24.154, 31.0907,244.0734,3392.065,3678.005, 22.8537,3424.9624,117.35, 0.013
 5655,2018-05-01T10:52:24.302, 31.0829,244.0723,3392.067,3678.001, 22.8565,3424.9685,117.35, 0.013
 5656,2018-05-01T10:52:24.451, 31.0752,244.0712,3392.069,3677.998, 22.8594,3424.9749,117.36, 0.013
 5657,2018-05-01T10:52:24.599, 31.0674,244.0701,3392.071,3677.995, 22.8622,3424.9810,117.36, 0.013
 5658,2018-05-01T10:52:24.748, 31.0596,244.0690,3392.073,3677.991, 22.8650,3424.9873,117.36, 0.013
 5659,2018-05-01T10:52:24.896, 31.0519,244.0679,3392.075,3677.988, 22.8678,3424.9934,117.37, 0.013
 5660,2018-05-01T10:52:25.034, 31.0441,244.0668,3392.077,3677.985, 22.8704,3424.9993,117.37, 0.013
 5661,2018-05-01T10:52:25.182, 31.0364,244.0657,3392.079,3677.981, 22.8733,3425.0054,117.38, 0.013
 5662,2018-05-01T10:52:25.331, 31.0286,244.0646,3392.081,3677.978, 22.8761,3425.0117,117.38, 0.013
 5663,2018-05-01T10:52:25.479, 31.0208,244.0635,3392.083,3677.975, 22.8789,3425.0178,117.38, 0.013
 5664,2018-05-01T10:52:25.628, 31.0131,244.0624,3392.085,3677.971, 22.8817,3425.0239,117.39, 0.013
 5665,2018-05-01T10:52:25.776, 31.0053,244.0613,3392.087,3677.968, 22.8846,3425.0303,117.39, 0.013
 5666,2018-05-01T10:52:25.913, 30.9975,244.0602,3392.088,3677.965, 22.8872,3425.0359,117.40, 0.013
 5667,2018-05-01T10:52:26.062, 30.9898,244.0591,3392.090,3677.961, 22.8900,3425.0422,117.40, 0.013
 5668,2018-05-01T10:52:26.210, 30.9820,244.0580,3392.092,3677.958, 22.8928,3425.0483,117.40, 0.013
 5669,2018-05-01T10:52:26.359, 30.9742,244.0569,3392.094,3677.954, 22.8956,3425.0547,117.41, 0.013
 5670,2018-05-01T10:52:26.507, 30.9665,244.0558,3392.096,3677.951, 22.8985,3425.0608,117.41, 0.013
 5671,2018-05-01T10:52:26.656, 30.9587,244.0547,3392.098,3677.948, 22.9013,3425.0671,117.42, 0.013
 5672,2018-05-01T10:52:26.793, 30.9510,244.0536,3392.100,3677.945, 22.9039,3425.0728,117.42, 0.013
 5673,2018-05-01T10:52:26.941, 30.9432,244.0525,3392.102,3677.941, 22.9067,3425.0791,117.42, 0.013
 5674,2018-05-01T10:52:27.090, 30.9354,244.0514,3392.104,3677.938, 22.9095,3425.0852,117.43, 0.013
 5675,2018-05-01T10:52:27.238, 30.9277,244.0503,3392.105,3677.934, 22.9124,3425.0916,117.43, 0.013
 5676,2018-05-01T10:52:27.387, 30.9199,244.0492,3392.107,3677.931, 22.9152,3425.0977,117.44, 0.013
 5677,2018-05-01T10:52:27.535, 30.9121,244.0481,3392.109,3677.928, 22.9180,3425.1040,117.44, 0.013
 5678,2018-05-01T10:52:27.673, 30.9044,244.0470,3392.111,3677.924, 22.9206,3425.1096,117.44, 0.013
 5679,2018-05-01T10:52:27.821, 30.8966,244.0459,3392.113,3677.921, 22.9234,3425.1160,117.45, 0.013
 5680,2018-05-01T10:52:27.970, 30.8889,244.0448,3392.115,3677.918, 22.9263,3425.1221,117.45, 0.013
 5681,2018-05-01T10:52:28.118, 30.8811,244.0437,3392.117,3677.914, 22.9291,3425.1284,117.46, 0.013
 5682,2018-05-01T10:52:28.267, 30.8733,244.0426,3392.119,3677.911, 22.9319,3425.1345,117.46, 0.013
 5683,2018-05-01T10:52:28.415, 30.8656,244.0416,3392.121,3677.907, 22.9347,3425.1409,117.46, 0.013
 5684,2018-05-01T10:52:28.552, 30.8578,244.0405,3392.122,3677.904, 22.9373,3425.1465,117.47, 0.013
 5685,2018-05-01T10:52:28.701, 30.8500,244.0394,3392.124,3677.901, 22.9402,3425.1528,117.47, 0.013
 5686,2018-05-01T10:52:28.849, 30.8423,244.0383,3392.126,3677.897, 22.9430,3425.1589,117.47, 0.013
 5687,2018-05-01T10:52:28.998, 30.8345,244.0372,3392.128,3677.894, 22.9458,3425.1653,117.48, 0.013
 5688,2018-05-01T10:52:29.146, 30.8267,244.0361,3392.130,3677.891, 22.9486,3425.1714,117.48, 0.013
 5689,2018-05-01T10:52:29.295, 30.8190,244.0350,3392.132,3677.887, 22.9515,3425.1777,117.49, 0.013
 5690,2018-05-01T10:52:29.443, 30.8112,244.0339,3392.134,3677.884, 22.9543,3425.1838,117.49, 0.013
 5691,2018-05-01T10:52:29.580, 30.8035,244.0328,3392.136,3677.881, 22.9569,3425.1897,117.49, 0.013
 5692,2018-05-01T10:52:29.729, 30.7957,244.0317,3392.138,3677.877, 22.9597,3425.1958,117.50, 0.013
 5693,2018-05-01T10:52:29.877, 30.7879,244.0306,3392.139,3677.874, 22.9625,3425.2021,117.50, 0.013
 5694,2018-05-01T10:52:30.026, 30.7802,244.0295,3392.141,3677.870, 22.9654,3425.2085,117.51, 0.013
 5695,2018-05-01T10:52:30.174, 30.7724,244.0284,3392.143,3677.867, 22.9682,3425.2146,117.51, 0.013
 5696,2018-05-01T10:52:30.323, 30.7646,244.0273,3392.145,3677.864, 22.9710,3425.2209,117.51, 0.013
 5697,2018-05-01T10:52:30.460, 30.7569,244.0262,3392.147,3677.861, 22.9736,3425.2266,117.52, 0.013
 5698,2018-05-01T10:52:30.608, 30.7491,244.0251,3392.149,3677.857, 22.9764,3425.2329,117.52, 0.013
 5699,2018-05-01T10:52:30.757, 30.7414,244.0240,3392.151,3677.854, 22.9792,3425.2390,117.53, 0.013
 5700,2018-05-01T10:52:30.905, 30.7336,244.0229,3392.153,3677.850, 22.9821,3425.2454,117.53, 0.013
 5701,2018-05-01T10:52:31.054, 30.7258,244.0219,3392.154,3677.847, 22.9849,3425.2517,117.53, 0.013
 5702,2018-05-01T10:52:31.203, 30.7181,244.0208,3392.156,3677.843, 22.9877,3425.2578,117.54, 0.013
 5703,2018-05-01T10:52:31.340, 30.7103,244.0197,3392.158,3677.840, 22.9903,3425.2637,117.54, 0.013
 5704,2018-05-01T10:52:31.488, 30.7025,244.0186,3392.160,3677.837, 22.9931,3425.2698,117.55, 0.013
 5705,2018-05-01T10:52:31.637, 30.6948,244.0175,3392.162,3677.834, 22.9960,3425.2759,117.55, 0.013
 5706,2018-05-01T10:52:31.785, 30.6870,244.0164,3392.164,3677.830, 22.9988,3425.2822,117.55, 0.013
 5707,2018-05-01T10:52:31.934, 30.6792,244.0153,3392.166,3677.827, 23.0016,3425.2886,117.56, 0.013
 5708,2018-05-01T10:52:32.082, 30.6715,244.0142,3392.168,3677.823, 23.0044,3425.2949,117.56, 0.013
 5709,2018-05-01T10:52:32.219, 30.6637,244.0131,3392.169,3677.820, 23.0070,3425.3005,117.57, 0.013
 5710,2018-05-01T10:52:32.368, 30.6560,244.0120,3392.171,3677.817, 23.0098,3425.3069,117.57, 0.013
 5711,2018-05-01T10:52:32.516, 30.6482,244.0109,3392.173,3677.813, 23.0127,3425.3130,117.57, 0.013
 5712,2018-05-01T10:52:32.665, 30.6404,244.0098,3392.175,3677.810, 23.0155,3425.3193,117.58, 0.013
 5713,2018-05-01T10:52:32.813, 30.6327,244.0087,3392.177,3677.806, 23.0183,3425.3254,117.58, 0.013
 5714,2018-05-01T10:52:32.962, 30.6249,244.0076,3392.179,3677.803, 23.0211,3425.3318,117.59, 0.013
 5715,2018-05-01T10:52:33.099, 30.6171,244.0065,3392.180,3677.800, 23.0237,3425.3374,117.59, 0.013
 5716,2018-05-01T10:52:33.247, 30.6094,244.0055,3392.182,3677.796, 23.0266,3425.3438,117.59, 0.013
 5717,2018-05-01T10:52:33.396, 30.6016,244.0044,3392.184,3677.793, 23.0294,3425.3501,117.60, 0.050
 5718,2018-05-01T10:52:33.544, 30.5938,244.0033,3392.186,3677.790, 23.0322,3425.3562,117.60, 0.050
 5719,2018-05-01T10:52:33.693, 30.5861,244.0022,3392.188,3677.786, 23.0350,3425.3625,117.61, 0.050
 5720,2018-05-01T10:52:33.841, 30.5783,244.0011,3392.190,3677.783, 23.0378,3425.3689,117.61, 0.050
 5721,2018-05-01T10:52:33.990, 30.5706,244.0000,3392.192,3677.779, 23.0407,3425.3750,117.61, 0.050
 5722,2018-05-01T10:52:34.127, 30.5628,243.9989,3392.193,3677.776, 23.0433,3425.3809,117.62, 0.050
 5723,2018-05-01T10:52:34.276, 30.5550,243.9978,3392.195,3677.773, 23.0461,3425.3870,117.62, 0.050
 5724,2018-05-01T10:52:34.424, 30.5473,243.9967,3392.197,3677.769, 23.0489,3425.3933,117.62, 0.050
 5725,2018-05-01T10:52:34.573, 30.5395,243.9956,3392.199,3677.766, 23.0517,3425.3994,117.63, 0.050
 5726,2018-05-01T10:52:34.721, 30.5317,243.9945,3392.201,3677.763, 23.0545,3425.4058,117.63, 0.050
 5727,2018-05-01T10:52:34.870, 30.5240,243.9935,3392.203,3677.759, 23.0574,3425.4121,117.64, 0.050
 5728,2018-05-01T10:52:35.007, 30.5162,243.9924,3392.205,3677.756, 23.0600,3425.4177,117.64, 0.050
 5729,2018-05-01T10:52:35.155, 30.5085,243.9913,3392.206,3677.753, 23.0628,3425.4241,117.64, 0.050
 5730,2018-05-01T10:52:35.304, 30.5007,243.9902,3392.208,3677.749, 23.0656,3425.4304,117.65, 0.050
 5731,2018-05-01T10:52:35.452, 30.4929,243.9891,3392.210,3677.746, 23.0684,3425.4365,117.65, 0.050
 5732,2018-05-01T10:52:35.601, 30.4852,243.9880,3392.212,3677.742, 23.0712,3425.4429,117.66, 0.050
 5733,2018-05-01T10:52:35.749, 30.4774,243.9869,3392.214,3677.739, 23.0741,3425.4492,117.66, 0.050
 5734,2018-05-01T10:52:35.886, 30.4696,243.9858,3392.216,3677.736, 23.0767,3425.4548,117.66, 0.050
 5735,2018-05-01T10:52:36.035, 30.4619,243.9847,3392.217,3677.732, 23.0795,3425.4612,117.67, 0.050
 5736,2018-05-01T10:52:36.183, 30.4541,243.9836,3392.219,3677.729, 23.0823,3425.4673,117.67, 0.050
 5737,2018-05-01T10:52:36.332, 30.4464,243.9825,3392.221,3677.725, 23.0851,3425.4736,117.68, 0.050
 5738,2018-05-01T10:52:36.480, 30.4386,243.9814,3392.223,3677.722, 23.0879,3425.4800,117.68, 0.050
 5739,2018-05-01T10:52:36.629, 30.4308,243.9803,3392.225,3677.719, 23.0908,3425.4861,117.68, 0.050
 5740,2018-05-01T10:52:36.766, 30.4231,243.9793,3392.227,3677.715, 23.0934,3425.4919,117.69, 0.050
 5741,2018-05-01T10:52:36.915, 30.4153,243.9782,3392.228,3677.712, 23.0962,3425.4983,117.69, 0.050
 5742,2018-05-01T10:52:37.063, 30.4075,243.9771,3392.230,3677.709, 23.0990,3425.5044,117.70, 0.050
 5743,2018-05-01T10:52:37.212, 30.3998,243.9760,3392.232,3677.705, 23.1018,3425.5107,117.70, 0.050
 5744,2018-05-01T10:52:37.360, 30.3920,243.9749,3392.234,3677.702, 23.1046,3425.5171,117.70, 0.050
 5745,2018-05-01T10:52:37.509, 30.3842,243.9738,3392.236,3677.698, 23.1075,3425.5232,117.71, 0.050
 5746,2018-05-01T10:52:37.646, 30.3765,243.9727,3392.238,3677.695, 23.1101,3425.5291,117.71, 0.050
 5747,2018-05-01T10:52:37.794, 30.3687,243.9716,3392.239,3677.692, 23.1129,3425.5354,117.72, 0.050
 5748,2018-05-01T10:52:37.943, 30.3610,243.9705,3392.241,3677.688, 23.1157,3425.5415,117.72, 0.050
 5749,2018-05-01T10:52:38.091, 30.3532,243.9695,3392.243,3677.685, 23.1185,3425.5479,117.72, 0.050
 5750,2018-05-01T10:52:38.240, 30.3454,243.9684,3392.245,3677.681, 23.1213,3425.5542,117.73, 0.050
 5751,2018-05-01T10:52:38.388, 30.3377,243.9673,3392.247,3677.678, 23.1242,3425.5603,117.73, 0.050
 5752,2018-05-01T10:52:38.525, 30.3299,243.9662,3392.248,3677.675, 23.1268,3425.5662,117.74, 0.050
 5753,2018-05-01T10:52:38.674, 30.3221,243.9651,3392.250,3677.671, 23.1296,3425.5725,117.74, 0.050
 5754,2018-05-01T10:52:38.822, 30.3144,243.9640,3392.252,3677.668, 23.1324,3425.5789,117.74, 0.050
 5755,2018-05-01T10:52:38.971, 30.3066,243.9629,3392.254,3677.665, 23.1352,3425.5850,117.75, 0.050
 5756,2018-05-01T10:52:39.119, 30.2988,243.9618,3392.256,3677.661, 23.1380,3425.5913,117.75, 0.000
 5757,2018-05-01T10:52:39.268, 30.2911,243.9607,3392.258,3677.658, 23.1408,3425.5977,117.75, 0.000
 5758,2018-05-01T10:52:39.405, 30.2833,243.9597,3392.259,3677.655, 23.1435,3425.6035,117.76, 0.000
 5759,2018-05-01T10:52:39.553, 30.2756,243.9586,3392.261,3677.651, 23.1463,3425.6096,117.76, 0.000
 5760,2018-05-01T10:52:39.702, 30.2678,243.9575,3392.263,3677.648, 23.1491,3425.6160,117.77, 0.000
 5761,2018-05-01T10:52:39.850, 30.2600,243.9564,3392.265,3677.644, 23.1519,3425.6223,117.77, 0.000
 5762,2018-05-01T10:52:39.999, 30.2523,243.9553,3392.267,3677.641, 23.1547,3425.6284,117.77, 0.000
 5763,2018-05-01T10:52:40.148, 30.2445,243.9542,3392.268,3677.637, 23.1575,3425.6348,117.78, 0.000
 5764,2018-05-01T10:52:40.296, 30.2367,243.9531,3392.270,3677.634, 23.1604,3425.6411,117.78, 0.000
 5765,2018-05-01T10:52:40.433, 30.2290,243.9520,3392.272,3677.631, 23.1630,3425.6467,117.79, 0.000
 5766,2018-05-01T10:52:40.582, 30.2212,243.9509,3392.274,3677.627, 23.1658,3425.6531,117.79, 0.000
 5767,2018-05-01T10:52:40.730, 30.2135,243.9498,3392.276,3677.624, 23.1686,3425.6594,117.79, 0.000
 5768,2018-05-01T10:52:40.879, 30.2057,243.9488,3392.277,3677.620, 23.1714,3425.6658,117.80, 0.000
 5769,2018-05-01T10:52:41.027, 30.1979,243.9477,3392.279,3677.617, 23.1742,3425.6719,117.80, 0.000
 5770,2018-05-01T10:52:41.176, 30.1902,243.9466,3392.281,3677.614, 23.1770,3425.6782,117.81, 0.000
 5771,2018-05-01T10:52:41.313, 30.1824,243.9455,3392.283,3677.610, 23.1796,3425.6841,117.81, 0.000
 5772,2018-05-01T10:52:41.461, 30.1746,243.9444,3392.285,3677.607, 23.1825,3425.6902,117.81, 0.000
 5773,2018-05-01T10:52:41.610, 30.1669,243.9433,3392.286,3677.603, 23.1853,3425.6965,117.82, 0.000
 5774,2018-05-01T10:52:41.758, 30.1591,243.9422,3392.288,3677.600, 23.1881,3425.7029,117.82, 0.000
 5775,2018-05-01T10:52:41.907, 30.1513,243.9411,3392.290,3677.597, 23.1909,3425.7092,117.83, 0.000
 5776,2018-05-01T10:52:42.055, 30.1436,243.9401,3392.292,3677.593, 23.1937,3425.7153,117.83, 0.000
 5777,2018-05-01T10:52:42.192, 30.1358,243.9390,3392.294,3677.590, 23.1963,3425.7212,117.83, 0.000
 5778,2018-05-01T10:52:42.341, 30.1281,243.9379,3392.295,3677.587, 23.1991,3425.7275,117.84, 0.000
 5779,2018-05-01T10:52:42.489, 30.1203,243.9368,3392.297,3677.583, 23.2020,3425.7339,117.84, 0.000
 5780,2018-05-01T10:52:42.638, 30.1125,243.9357,3392.299,3677.580, 23.2048,3425.7400,117.85, 0.000
 5781,2018-05-01T10:52:42.786, 30.1048,243.9346,3392.301,3677.576, 23.2076,3425.7463,117.85, 0.000
 5782,2018-05-01T10:52:42.935, 30.0970,243.9335,3392.303,3677.573, 23.2104,3425.7527,117.85, 0.000
 5783,2018-05-01T10:52:43.072, 30.0892,243.9324,3392.304,3677.570, 23.2130,3425.7585,117.86, 0.000
 5784,2018-05-01T10:52:43.221, 30.0815,243.9314,3392.306,3677.566, 23.2158,3425.7649,117.86, 0.000
 5785,2018-05-01T10:52:43.369, 30.0737,243.9303,3392.308,3677.563, 23.2186,3425.7710,117.87, 0.000
 5786,2018-05-01T10:52:43.518, 30.0660,243.9292,3392.310,3677.559, 23.2215,3425.7773,117.87, 0.000
 5787,2018-05-01T10:52:43.666, 30.0582,243.9281,3392.312,3677.556, 23.2243,3425.7837,117.87, 0.000
 5788,2018-05-01T10:52:43.815, 30.0504,243.9270,3392.313,3677.552, 23.2271,3425.7898,117.88, 0.000
 5789,2018-05-01T10:52:43.952, 30.0427,243.9259,3392.315,3677.549, 23.2297,3425.7959,117.88, 0.000
 5790,2018-05-01T10:52:44.100, 30.0349,243.9248,3392.317,3677.546, 23.2325,3425.8020,117.88, 0.000
 5791,2018-05-01T10:52:44.249, 30.0271,243.9238,3392.319,3677.542, 23.2353,3425.8083,117.89, 0.000
 5792,2018-05-01T10:52:44.397, 30.0194,243.9227,3392.320,3677.539, 23.2381,3425.8147,117.89, 0.000
 5793,2018-05-01T10:52:44.546, 30.0116,243.9216,3392.322,3677.535, 23.2410,3425.8208,117.90, 0.000
 5794,2018-05-01T10:52:44.694, 30.0038,243.9205,3392.324,3677.532, 23.2438,3425.8271,117.90, 0.000
 5795,2018-05-01T10:52:44.831, 29.9961,243.9194,3392.326,3677.529, 23.2464,3425.8330,117.90, 0.000
 5796,2018-05-01T10:52:44.980, 29.9883,243.9183,3392.327,3677.525, 23.2492,3425.8394,117.91, 0.000
 5797,2018-05-01T10:52:45.128, 29.9806,243.9172,3392.329,3677.522, 23.2520,3425.8457,117.91, 0.000
 5798,2018-05-01T10:52:45.277, 29.9728,243.9162,3392.331,3677.518, 23.2548,3425.8518,117.92, 0.000
 5799,2018-05-01T10:52:45.425, 29.9650,243.9151,3392.333,3677.515, 23.2576,3425.8582,117.92, 0.000
 5800,2018-05-01T10:52:45.574, 29.9573,243.9140,3392.335,3677.512, 23.2605,3425.8645,117.92, 0.000
 5801,2018-05-01T10:52:45.711, 29.9495,243.9129,3392.336,3677.508, 23.2631,3425.8704,117.93, 0.000
 5802,2018-05-01T10:52:45.859, 29.9417,243.9118,3392.338,3677.505, 23.2659,3425.8767,117.93, 0.000
 5803,2018-05-01T10:52:46.008, 29.9340,243.9107,3392.340,3677.501, 23.2687,3425.8831,117.94, 0.000
 5804,2018-05-01T10:52:46.157, 29.9262,243.9096,3392.342,3677.498, 23.2715,3425.8894,117.94, 0.000
 5805,2018-05-01T10:52:46.305, 29.9185,243.9086,3392.343,3677.495, 23.2743,3425.8955,117.94, 0.000
 5806,2018-05-01T10:52:46.454, 29.9107,243.9075,3392.345,3677.491, 23.2771,3425.9019,117.95, 0.000
 5807,2018-05-01T10:52:46.591, 29.9029,243.9064,3392.347,3677.488, 23.2797,3425.9077,117.95, 0.000
 5808,2018-05-01T10:52:46.739, 29.8952,243.9053,3392.349,3677.484, 23.2825,3425.9141,117.96, 0.000
 5809,2018-05-01T10:52:46.888, 29.8874,243.9042,3392.350,3677.481, 23.2854,3425.9204,117.96, 0.000
 5810,2018-05-01T10:52:47.036, 29.8796,243.9031,3392.352,3677.478, 23.2882,3425.9265,117.96, 0.000
 5811,2018-05-01T10:52:47.185, 29.8719,243.9020,3392.354,3677.474, 23.2910,3425.9329,117.97, 0.000
 5812,2018-05-01T10:52:47.333, 29.8641,243.9010,3392.356,3677.471, 23.2938,3425.9392,117.97, 0.000
 5813,2018-05-01T10:52:47.470, 29.8563,243.8999,3392.357,3677.467, 23.2964,3425.9451,117.97, 0.000
 5814,2018-05-01T10:52:47.619, 29.8486,243.8988,3392.359,3677.464, 23.2992,3425.9514,117.98, 0.000
 5815,2018-05-01T10:52:47.767, 29.8408,243.8977,3392.361,3677.461, 23.3020,3425.9578,117.98, 0.000
 5816,2018-05-01T10:52:47.916, 29.8331,243.8966,3392.363,3677.457, 23.3048,3425.9641,117.99, 0.000
 5817,2018-05-01T10:52:48.064, 29.8253,243.8955,3392.364,3677.454, 23.3077,3425.9702,117.99, 0.000
 5818,2018-05-01T10:52:48.213, 29.8175,243.8945,3392.366,3677.450, 23.3105,3425.9766,117.99, 0.000
 5819,2018-05-01T10:52:48.350, 29.8098,243.8934,3392.368,3677.447, 23.3131,3425.9824,118.00, 0.000
 5820,2018-05-01T10:52:48.498, 29.8020,243.8923,3392.370,3677.444, 23.3159,3425.9888,118.00, 0.000
 5821,2018-05-01T10:52:48.647, 29.7942,243.8912,3392.371,3677.440, 23.3187,3425.9951,118.01, 0.000
 5822,2018-05-01T10:52:48.795, 29.7865,243.8901,3392.373,3677.437, 23.3215,3426.0015,118.01, 0.000
 5823,2018-05-01T10:52:48.944, 29.7787,243.8890,3392.375,3677.433, 23.3243,3426.0078,118.01, 0.000
 5824,2018-05-01T10:52:49.093, 29.7709,243.8879,3392.377,3677.430, 23.3271,3426.0139,118.02, 0.000
 5825,2018-05-01T10:52:49.241, 29.7632,243.8869,3392.378,3677.426, 23.3299,3426.0203,118.02, 0.000
 5826,2018-05-01T10:52:49.378, 29.7554,243.8858,3392.380,3677.423, 23.3325,3426.0261,118.03, 0.000
 5827,2018-05-01T10:52:49.527, 29.7477,243.8847,3392.382,3677.420, 23.3354,3426.0325,118.03, 0.000
 5828,2018-05-01T10:52:49.675, 29.7399,243.8836,3392.384,3677.416, 23.3382,3426.0388,118.03, 0.000