1,2018-05-09T09:15:20.704, 81.6520,145.1276,3378.530,3694.911, -4.2400,3395.0000, 80.08, 2.025 2,2018-05-09T09:15:20.853, 81.6594,145.1103,3378.529,3694.911, -4.2367,3395.0000, 80.08, 2.025 3,2018-05-09T09:15:21.001, 81.6668,145.0930,3378.529,3694.912, -4.2334,3395.0000, 80.09, 2.025 4,2018-05-09T09:15:21.150, 81.6742,145.0756,3378.528,3694.913, -4.2302,3395.0000, 80.09, 2.025 5,2018-05-09T09:15:21.298, 81.6816,145.0582,3378.527,3694.913, -4.2269,3395.0000, 80.10, 2.025 6,2018-05-09T09:15:21.447, 81.6890,145.0408,3378.527,3694.914, -4.2236,3395.0000, 80.10, 2.025 7,2018-05-09T09:15:21.595, 81.6964,145.0233,3378.526,3694.914, -4.2204,3395.0000, 80.11, 2.025 8,2018-05-09T09:15:21.744, 81.7038,145.0058,3378.525,3694.915, -4.2171,3395.0000, 80.11, 2.025 9,2018-05-09T09:15:21.892, 81.7112,144.9883,3378.525,3694.916, -4.2138,3395.0000, 80.12, 2.025 10,2018-05-09T09:15:22.041, 81.7186,144.9708,3378.524,3694.916, -4.2105,3395.0000, 80.12, 2.025 11,2018-05-09T09:15:22.189, 81.7260,144.9532,3378.523,3694.917, -4.2073,3395.0000, 80.13, 2.025 12,2018-05-09T09:15:22.338, 81.7334,144.9356,3378.523,3694.918, -4.2040,3395.0000, 80.13, 2.025 13,2018-05-09T09:15:22.486, 81.7407,144.9180,3378.522,3694.918, -4.2007,3395.0000, 80.14, 2.025 14,2018-05-09T09:15:22.635, 81.7481,144.9003,3378.521,3694.919, -4.1975,3395.0000, 80.14, 2.025 15,2018-05-09T09:15:22.783, 81.7555,144.8826,3378.521,3694.919, -4.1942,3395.0000, 80.14, 2.025 16,2018-05-09T09:15:22.932, 81.7629,144.8649,3378.520,3694.920, -4.1909,3395.0000, 80.15, 2.025 17,2018-05-09T09:15:23.080, 81.7703,144.8471,3378.519,3694.921, -4.1876,3395.0000, 80.15, 2.025 18,2018-05-09T09:15:23.229, 81.7777,144.8293,3378.519,3694.921, -4.1843,3395.0000, 80.16, 2.025 19,2018-05-09T09:15:23.377, 81.7851,144.8115,3378.518,3694.922, -4.1811,3395.0000, 80.16, 2.025 20,2018-05-09T09:15:23.526, 81.7925,144.7937,3378.517,3694.923, -4.1778,3395.0000, 80.17, 2.025 21,2018-05-09T09:15:23.674, 81.7998,144.7758,3378.517,3694.923, -4.1745,3395.0000, 80.17, 2.025 22,2018-05-09T09:15:23.823, 81.8072,144.7579,3378.516,3694.924, -4.1712,3395.0000, 80.18, 2.025 23,2018-05-09T09:15:23.971, 81.8146,144.7399,3378.515,3694.924, -4.1680,3395.0000, 80.18, 2.025 24,2018-05-09T09:15:24.120, 81.8220,144.7220,3378.515,3694.925, -4.1647,3395.0000, 80.19, 2.025 25,2018-05-09T09:15:24.268, 81.8294,144.7039,3378.514,3694.926, -4.1614,3395.0000, 80.19, 2.025 26,2018-05-09T09:15:24.417, 81.8367,144.6859,3378.514,3694.926, -4.1581,3395.0000, 80.20, 2.025 27,2018-05-09T09:15:24.565, 81.8441,144.6678,3378.513,3694.927, -4.1548,3395.0000, 80.20, 2.025 28,2018-05-09T09:15:24.714, 81.8515,144.6497,3378.512,3694.928, -4.1515,3395.0000, 80.20, 2.025 29,2018-05-09T09:15:24.862, 81.8589,144.6316,3378.512,3694.928, -4.1483,3395.0000, 80.21, 2.025 30,2018-05-09T09:15:25.011, 81.8663,144.6134,3378.511,3694.929, -4.1450,3395.0000, 80.21, 2.025 31,2018-05-09T09:15:25.159, 81.8736,144.5952,3378.510,3694.929, -4.1417,3395.0000, 80.22, 2.025 32,2018-05-09T09:15:25.308, 81.8810,144.5770,3378.510,3694.930, -4.1384,3395.0000, 80.22, 2.025 33,2018-05-09T09:15:25.456, 81.8884,144.5588,3378.509,3694.931, -4.1351,3395.0000, 80.23, 2.025 34,2018-05-09T09:15:25.605, 81.8958,144.5405,3378.508,3694.931, -4.1318,3395.0000, 80.23, 2.025 35,2018-05-09T09:15:25.753, 81.9031,144.5222,3378.508,3694.932, -4.1285,3395.0000, 80.24, 2.025 36,2018-05-09T09:15:25.902, 81.9105,144.5038,3378.507,3694.933, -4.1253,3395.0000, 80.24, 2.025 37,2018-05-09T09:15:26.050, 81.9179,144.4854,3378.506,3694.933, -4.1220,3395.0000, 80.25, 2.025 38,2018-05-09T09:15:26.199, 81.9253,144.4670,3378.506,3694.934, -4.1187,3395.0000, 80.25, 2.025 39,2018-05-09T09:15:26.348, 81.9326,144.4485,3378.505,3694.934, -4.1154,3395.0000, 80.26, 2.025 40,2018-05-09T09:15:26.496, 81.9400,144.4301,3378.504,3694.935, -4.1121,3395.0000, 80.26, 2.025 41,2018-05-09T09:15:26.645, 81.9474,144.4115,3378.504,3694.936, -4.1088,3395.0000, 80.26, 2.025 42,2018-05-09T09:15:26.793, 81.9547,144.3930,3378.503,3694.936, -4.1055,3395.0000, 80.27, 2.025 43,2018-05-09T09:15:26.942, 81.9621,144.3744,3378.503,3694.937, -4.1022,3395.0000, 80.27, 2.025 44,2018-05-09T09:15:27.079, 81.9695,144.3558,3378.502,3694.937, -4.0992,3395.0000, 80.28, 2.025 45,2018-05-09T09:15:27.227, 81.9768,144.3371,3378.501,3694.938, -4.0959,3395.0000, 80.28, 2.025 46,2018-05-09T09:15:27.376, 81.9842,144.3185,3378.501,3694.939, -4.0926,3395.0000, 80.29, 2.025 47,2018-05-09T09:15:27.524, 81.9916,144.2998,3378.500,3694.939, -4.0893,3395.0000, 80.29, 2.025 48,2018-05-09T09:15:27.673, 81.9989,144.2810,3378.499,3694.940, -4.0860,3395.0000, 80.30, 2.025 49,2018-05-09T09:15:27.821, 82.0063,144.2622,3378.499,3694.940, -4.0827,3395.0000, 80.30, 2.025 50,2018-05-09T09:15:27.970, 82.0136,144.2434,3378.498,3694.941, -4.0794,3395.0000, 80.31, 2.025 51,2018-05-09T09:15:28.118, 82.0210,144.2246,3378.498,3694.942, -4.0761,3395.0000, 80.31, 2.025 52,2018-05-09T09:15:28.267, 82.0284,144.2057,3378.497,3694.942, -4.0728,3395.0000, 80.32, 2.025 53,2018-05-09T09:15:28.415, 82.0357,144.1868,3378.496,3694.943, -4.0695,3395.0000, 80.32, 2.025 54,2018-05-09T09:15:28.564, 82.0431,144.1678,3378.496,3694.943, -4.0662,3395.0000, 80.32, 2.025 55,2018-05-09T09:15:28.712, 82.0504,144.1489,3378.495,3694.944, -4.0629,3395.0000, 80.33, 2.025 56,2018-05-09T09:15:28.861, 82.0578,144.1298,3378.494,3694.945, -4.0596,3395.0000, 80.33, 2.025 57,2018-05-09T09:15:29.009, 82.0652,144.1108,3378.494,3694.945, -4.0563,3395.0000, 80.34, 2.025 58,2018-05-09T09:15:29.158, 82.0725,144.0917,3378.493,3694.946, -4.0530,3395.0000, 80.34, 2.025 59,2018-05-09T09:15:29.306, 82.0799,144.0726,3378.493,3694.946, -4.0497,3395.0000, 80.35, 2.025 60,2018-05-09T09:15:29.455, 82.0872,144.0535,3378.492,3694.947, -4.0464,3395.0000, 80.35, 2.025 61,2018-05-09T09:15:29.603, 82.0946,144.0343,3378.491,3694.948, -4.0431,3395.0000, 80.36, 2.025 62,2018-05-09T09:15:29.752, 82.1019,144.0150,3378.491,3694.948, -4.0398,3395.0000, 80.36, 2.025 63,2018-05-09T09:15:29.900, 82.1093,143.9958,3378.490,3694.949, -4.0365,3395.0000, 80.37, 2.025 64,2018-05-09T09:15:30.049, 82.1166,143.9765,3378.489,3694.949, -4.0332,3395.0000, 80.37, 2.025 65,2018-05-09T09:15:30.197, 82.1240,143.9572,3378.489,3694.950, -4.0299,3395.0000, 80.38, 2.025 66,2018-05-09T09:15:30.346, 82.1313,143.9378,3378.488,3694.951, -4.0266,3395.0000, 80.38, 2.025 67,2018-05-09T09:15:30.494, 82.1387,143.9184,3378.488,3694.951, -4.0233,3395.0000, 80.39, 2.025 68,2018-05-09T09:15:30.643, 82.1460,143.8990,3378.487,3694.952, -4.0200,3395.0000, 80.39, 2.025 69,2018-05-09T09:15:30.791, 82.1534,143.8795,3378.486,3694.952, -4.0167,3395.0000, 80.39, 2.025 70,2018-05-09T09:15:30.940, 82.1607,143.8600,3378.486,3694.953, -4.0134,3395.0000, 80.40, 2.025 71,2018-05-09T09:15:31.088, 82.1681,143.8405,3378.485,3694.954, -4.0101,3395.0000, 80.40, 2.025 72,2018-05-09T09:15:31.237, 82.1754,143.8209,3378.484,3694.954, -4.0068,3395.0000, 80.41, 2.025 73,2018-05-09T09:15:31.385, 82.1827,143.8013,3378.484,3694.955, -4.0035,3395.0000, 80.41, 2.025 74,2018-05-09T09:15:31.534, 82.1901,143.7817,3378.483,3694.955, -4.0001,3395.0000, 80.42, 2.025 75,2018-05-09T09:15:31.682, 82.1974,143.7620,3378.483,3694.956, -3.9968,3395.0000, 80.42, 2.025 76,2018-05-09T09:15:31.831, 82.2048,143.7423,3378.482,3694.957, -3.9935,3395.0000, 80.43, 2.025 77,2018-05-09T09:15:31.980, 82.2121,143.7226,3378.481,3694.957, -3.9902,3395.0000, 80.43, 2.025 78,2018-05-09T09:15:32.128, 82.2195,143.7028,3378.481,3694.958, -3.9869,3395.0000, 80.44, 2.025 79,2018-05-09T09:15:32.277, 82.2268,143.6830,3378.480,3694.958, -3.9836,3395.0000, 80.44, 2.025 80,2018-05-09T09:15:32.425, 82.2341,143.6631,3378.479,3694.959, -3.9803,3395.0000, 80.45, 1.312 81,2018-05-09T09:15:32.574, 82.2415,143.6432,3378.479,3694.960, -3.9770,3395.0000, 80.45, 1.312 82,2018-05-09T09:15:32.722, 82.2488,143.6233,3378.478,3694.960, -3.9736,3395.0000, 80.45, 1.312 83,2018-05-09T09:15:32.871, 82.2561,143.6033,3378.478,3694.961, -3.9703,3395.0000, 80.46, 1.312 84,2018-05-09T09:15:33.019, 82.2635,143.5833,3378.477,3694.961, -3.9670,3395.0000, 80.46, 1.312 85,2018-05-09T09:15:33.168, 82.2708,143.5633,3378.476,3694.962, -3.9637,3395.0000, 80.47, 1.312 86,2018-05-09T09:15:33.316, 82.2781,143.5432,3378.476,3694.963, -3.9604,3395.0000, 80.47, 1.312 87,2018-05-09T09:15:33.465, 82.2855,143.5231,3378.475,3694.963, -3.9571,3395.0000, 80.48, 1.312 88,2018-05-09T09:15:33.613, 82.2928,143.5030,3378.475,3694.964, -3.9537,3395.0000, 80.48, 1.312 89,2018-05-09T09:15:33.762, 82.3001,143.4828,3378.474,3694.964, -3.9504,3395.0000, 80.49, 1.312 90,2018-05-09T09:15:33.910, 82.3074,143.4626,3378.473,3694.965, -3.9471,3395.0000, 80.49, 1.312 91,2018-05-09T09:15:34.059, 82.3148,143.4423,3378.473,3694.965, -3.9438,3395.0000, 80.50, 1.312 92,2018-05-09T09:15:34.207, 82.3221,143.4220,3378.472,3694.966, -3.9405,3395.0000, 80.50, 1.312 93,2018-05-09T09:15:34.356, 82.3294,143.4017,3378.472,3694.967, -3.9371,3395.0000, 80.51, 1.312 94,2018-05-09T09:15:34.504, 82.3368,143.3813,3378.471,3694.967, -3.9338,3395.0000, 80.51, 1.312 95,2018-05-09T09:15:34.653, 82.3441,143.3609,3378.470,3694.968, -3.9305,3395.0000, 80.51, 1.312 96,2018-05-09T09:15:34.801, 82.3514,143.3405,3378.470,3694.968, -3.9272,3395.0000, 80.52, 1.312 97,2018-05-09T09:15:34.950, 82.3587,143.3200,3378.469,3694.969, -3.9238,3395.0000, 80.52, 1.312 98,2018-05-09T09:15:35.098, 82.3660,143.2995,3378.469,3694.970, -3.9205,3395.0000, 80.53, 1.312 99,2018-05-09T09:15:35.247, 82.3734,143.2789,3378.468,3694.970, -3.9172,3395.0000, 80.53, 1.312 100,2018-05-09T09:15:35.395, 82.3807,143.2583,3378.467,3694.971, -3.9139,3395.0000, 80.54, 1.312 101,2018-05-09T09:15:35.544, 82.3880,143.2377,3378.467,3694.971, -3.9105,3395.0000, 80.54, 1.312 102,2018-05-09T09:15:35.692, 82.3953,143.2170,3378.466,3694.972, -3.9072,3395.0000, 80.55, 1.312 103,2018-05-09T09:15:35.841, 82.4026,143.1963,3378.466,3694.972, -3.9039,3395.0000, 80.55, 1.312 104,2018-05-09T09:15:35.989, 82.4100,143.1755,3378.465,3694.973, -3.9006,3395.0000, 80.56, 1.312 105,2018-05-09T09:15:36.138, 82.4173,143.1548,3378.464,3694.974, -3.8972,3395.0000, 80.56, 1.312 106,2018-05-09T09:15:36.286, 82.4246,143.1339,3378.464,3694.974, -3.8939,3395.0000, 80.57, 1.312 107,2018-05-09T09:15:36.435, 82.4319,143.1131,3378.463,3694.975, -3.8906,3395.0000, 80.57, 1.312 108,2018-05-09T09:15:36.583, 82.4392,143.0921,3378.463,3694.975, -3.8872,3395.0000, 80.58, 1.312 109,2018-05-09T09:15:36.732, 82.4465,143.0712,3378.462,3694.976, -3.8839,3395.0000, 80.58, 1.312 110,2018-05-09T09:15:36.880, 82.4538,143.0502,3378.461,3694.977, -3.8806,3395.0000, 80.58, 1.312 111,2018-05-09T09:15:37.029, 82.4611,143.0292,3378.461,3694.977, -3.8773,3395.0000, 80.59, 1.312 112,2018-05-09T09:15:37.177, 82.4684,143.0081,3378.460,3694.978, -3.8739,3395.0000, 80.59, 1.312 113,2018-05-09T09:15:37.326, 82.4757,142.9870,3378.460,3694.978, -3.8706,3395.0000, 80.60, 1.312 114,2018-05-09T09:15:37.474, 82.4830,142.9659,3378.459,3694.979, -3.8673,3395.0000, 80.60, 1.312 115,2018-05-09T09:15:37.623, 82.4904,142.9447,3378.459,3694.979, -3.8639,3395.0000, 80.61, 1.312 116,2018-05-09T09:15:37.771, 82.4977,142.9235,3378.458,3694.980, -3.8606,3395.0000, 80.61, 1.312 117,2018-05-09T09:15:37.920, 82.5050,142.9022,3378.457,3694.981, -3.8573,3395.0000, 80.62, 1.312 118,2018-05-09T09:15:38.069, 82.5123,142.8809,3378.457,3694.981, -3.8539,3395.0000, 80.62, 1.312 119,2018-05-09T09:15:38.217, 82.5196,142.8596,3378.456,3694.982, -3.8506,3395.0000, 80.63, 1.312 120,2018-05-09T09:15:38.366, 82.5269,142.8382,3378.456,3694.982, -3.8472,3395.0000, 80.63, 1.163 121,2018-05-09T09:15:38.514, 82.5342,142.8168,3378.455,3694.983, -3.8439,3395.0000, 80.64, 1.163 122,2018-05-09T09:15:38.663, 82.5415,142.7953,3378.454,3694.983, -3.8406,3395.0000, 80.64, 1.163 123,2018-05-09T09:15:38.811, 82.5488,142.7738,3378.454,3694.984, -3.8372,3395.0000, 80.64, 1.163 124,2018-05-09T09:15:38.960, 82.5561,142.7523,3378.453,3694.985, -3.8339,3395.0000, 80.65, 1.163 125,2018-05-09T09:15:39.108, 82.5634,142.7307,3378.453,3694.985, -3.8305,3395.0000, 80.65, 1.163 126,2018-05-09T09:15:39.257, 82.5706,142.7090,3378.452,3694.986, -3.8272,3395.0000, 80.66, 1.163 127,2018-05-09T09:15:39.405, 82.5779,142.6874,3378.452,3694.986, -3.8239,3395.0000, 80.66, 1.163 128,2018-05-09T09:15:39.554, 82.5852,142.6657,3378.451,3694.987, -3.8205,3395.0000, 80.67, 1.163 129,2018-05-09T09:15:39.702, 82.5925,142.6439,3378.450,3694.987, -3.8172,3395.0000, 80.67, 1.163 130,2018-05-09T09:15:39.851, 82.5998,142.6221,3378.450,3694.988, -3.8138,3395.0000, 80.68, 1.163 131,2018-05-09T09:15:39.999, 82.6071,142.6003,3378.449,3694.988, -3.8105,3395.0000, 80.68, 1.163 132,2018-05-09T09:15:40.148, 82.6144,142.5784,3378.449,3694.989, -3.8071,3395.0000, 80.69, 1.163 133,2018-05-09T09:15:40.296, 82.6217,142.5565,3378.448,3694.990, -3.8038,3395.0000, 80.69, 1.163 134,2018-05-09T09:15:40.445, 82.6290,142.5346,3378.448,3694.990, -3.8005,3395.0000, 80.70, 1.163 135,2018-05-09T09:15:40.593, 82.6363,142.5126,3378.447,3694.991, -3.7971,3395.0000, 80.70, 1.163 136,2018-05-09T09:15:40.742, 82.6435,142.4905,3378.446,3694.991, -3.7938,3395.0000, 80.71, 1.163 137,2018-05-09T09:15:40.890, 82.6508,142.4684,3378.446,3694.992, -3.7904,3395.0000, 80.71, 1.163 138,2018-05-09T09:15:41.039, 82.6581,142.4463,3378.445,3694.992, -3.7871,3395.0000, 80.71, 1.163 139,2018-05-09T09:15:41.187, 82.6654,142.4241,3378.445,3694.993, -3.7837,3395.0000, 80.72, 1.163 140,2018-05-09T09:15:41.336, 82.6727,142.4019,3378.444,3694.994, -3.7804,3395.0000, 80.72, 1.163 141,2018-05-09T09:15:41.484, 82.6799,142.3797,3378.444,3694.994, -3.7770,3395.0000, 80.73, 1.163 142,2018-05-09T09:15:41.633, 82.6872,142.3574,3378.443,3694.995, -3.7737,3395.0000, 80.73, 1.163 143,2018-05-09T09:15:41.781, 82.6945,142.3350,3378.442,3694.995, -3.7703,3395.0000, 80.74, 1.163 144,2018-05-09T09:15:41.930, 82.7018,142.3127,3378.442,3694.996, -3.7670,3395.0000, 80.74, 1.163 145,2018-05-09T09:15:42.078, 82.7091,142.2902,3378.441,3694.996, -3.7636,3395.0000, 80.75, 1.163 146,2018-05-09T09:15:42.227, 82.7163,142.2677,3378.441,3694.997, -3.7603,3395.0000, 80.75, 1.163 147,2018-05-09T09:15:42.375, 82.7236,142.2452,3378.440,3694.997, -3.7569,3395.0000, 80.76, 1.163 148,2018-05-09T09:15:42.512, 82.7309,142.2227,3378.440,3694.998, -3.7538,3395.0000, 80.76, 1.163 149,2018-05-09T09:15:42.661, 82.7381,142.2001,3378.439,3694.998, -3.7505,3395.0000, 80.77, 1.163 150,2018-05-09T09:15:42.809, 82.7454,142.1774,3378.438,3694.999, -3.7471,3395.0000, 80.77, 1.163 151,2018-05-09T09:15:42.958, 82.7527,142.1547,3378.438,3695.000, -3.7438,3395.0000, 80.77, 1.163 152,2018-05-09T09:15:43.106, 82.7599,142.1320,3378.437,3695.000, -3.7404,3395.0000, 80.78, 1.163 153,2018-05-09T09:15:43.255, 82.7672,142.1092,3378.437,3695.001, -3.7370,3395.0000, 80.78, 1.163 154,2018-05-09T09:15:43.404, 82.7745,142.0864,3378.436,3695.001, -3.7337,3395.0000, 80.79, 1.163 155,2018-05-09T09:15:43.552, 82.7817,142.0635,3378.436,3695.002, -3.7303,3395.0000, 80.79, 1.163 156,2018-05-09T09:15:43.701, 82.7890,142.0406,3378.435,3695.002, -3.7270,3395.0000, 80.80, 1.163 157,2018-05-09T09:15:43.849, 82.7963,142.0177,3378.435,3695.003, -3.7236,3395.0000, 80.80, 1.163 158,2018-05-09T09:15:43.998, 82.8035,141.9947,3378.434,3695.003, -3.7202,3395.0000, 80.81, 1.163 159,2018-05-09T09:15:44.146, 82.8108,141.9716,3378.433,3695.004, -3.7169,3395.0000, 80.81, 1.125 160,2018-05-09T09:15:44.295, 82.8180,141.9485,3378.433,3695.005, -3.7135,3395.0000, 80.82, 1.125 161,2018-05-09T09:15:44.443, 82.8253,141.9254,3378.432,3695.005, -3.7102,3395.0000, 80.82, 1.125 162,2018-05-09T09:15:44.592, 82.8326,141.9022,3378.432,3695.006, -3.7068,3395.0000, 80.83, 1.125 163,2018-05-09T09:15:44.740, 82.8398,141.8790,3378.431,3695.006, -3.7034,3395.0000, 80.83, 1.125 164,2018-05-09T09:15:44.889, 82.8471,141.8557,3378.431,3695.007, -3.7001,3395.0000, 80.83, 1.125 165,2018-05-09T09:15:45.037, 82.8543,141.8324,3378.430,3695.007, -3.6967,3395.0000, 80.84, 1.125 166,2018-05-09T09:15:45.186, 82.8616,141.8090,3378.430,3695.008, -3.6934,3395.0000, 80.84, 1.125 167,2018-05-09T09:15:45.334, 82.8688,141.7856,3378.429,3695.008, -3.6900,3395.0000, 80.85, 1.125 168,2018-05-09T09:15:45.483, 82.8761,141.7622,3378.429,3695.009, -3.6866,3395.0000, 80.85, 1.125 169,2018-05-09T09:15:45.631, 82.8833,141.7387,3378.428,3695.009, -3.6833,3395.0000, 80.86, 1.125 170,2018-05-09T09:15:45.780, 82.8906,141.7151,3378.427,3695.010, -3.6799,3395.0000, 80.86, 1.125 171,2018-05-09T09:15:45.928, 82.8978,141.6915,3378.427,3695.011, -3.6765,3395.0000, 80.87, 1.125 172,2018-05-09T09:15:46.077, 82.9051,141.6679,3378.426,3695.011, -3.6732,3395.0000, 80.87, 1.125 173,2018-05-09T09:15:46.225, 82.9123,141.6442,3378.426,3695.012, -3.6698,3395.0000, 80.88, 1.125 174,2018-05-09T09:15:46.374, 82.9196,141.6205,3378.425,3695.012, -3.6664,3395.0000, 80.88, 1.125 175,2018-05-09T09:15:46.522, 82.9268,141.5967,3378.425,3695.013, -3.6630,3395.0000, 80.89, 1.125 176,2018-05-09T09:15:46.671, 82.9340,141.5728,3378.424,3695.013, -3.6597,3395.0000, 80.89, 1.125 177,2018-05-09T09:15:46.819, 82.9413,141.5490,3378.424,3695.014, -3.6563,3395.0000, 80.90, 1.125 178,2018-05-09T09:15:46.968, 82.9485,141.5250,3378.423,3695.014, -3.6529,3395.0000, 80.90, 1.125 179,2018-05-09T09:15:47.116, 82.9558,141.5011,3378.423,3695.015, -3.6496,3395.0000, 80.90, 1.125 180,2018-05-09T09:15:47.265, 82.9630,141.4770,3378.422,3695.015, -3.6462,3395.0000, 80.91, 1.125 181,2018-05-09T09:15:47.413, 82.9702,141.4530,3378.421,3695.016, -3.6428,3395.0000, 80.91, 1.125 182,2018-05-09T09:15:47.562, 82.9775,141.4289,3378.421,3695.016, -3.6394,3395.0000, 80.92, 1.125 183,2018-05-09T09:15:47.710, 82.9847,141.4047,3378.420,3695.017, -3.6361,3395.0000, 80.92, 1.125 184,2018-05-09T09:15:47.859, 82.9919,141.3805,3378.420,3695.018, -3.6327,3395.0000, 80.93, 1.125 185,2018-05-09T09:15:48.007, 82.9992,141.3562,3378.419,3695.018, -3.6293,3395.0000, 80.93, 1.125 186,2018-05-09T09:15:48.156, 83.0064,141.3319,3378.419,3695.019, -3.6259,3395.0000, 80.94, 1.125 187,2018-05-09T09:15:48.304, 83.0136,141.3075,3378.418,3695.019, -3.6226,3395.0000, 80.94, 1.125 188,2018-05-09T09:15:48.453, 83.0208,141.2831,3378.418,3695.020, -3.6192,3395.0000, 80.95, 1.125 189,2018-05-09T09:15:48.601, 83.0281,141.2587,3378.417,3695.020, -3.6158,3395.0000, 80.95, 1.125 190,2018-05-09T09:15:48.750, 83.0353,141.2342,3378.417,3695.021, -3.6124,3395.0000, 80.96, 1.125 191,2018-05-09T09:15:48.898, 83.0425,141.2096,3378.416,3695.021, -3.6091,3395.0000, 80.96, 1.125 192,2018-05-09T09:15:49.047, 83.0497,141.1850,3378.416,3695.022, -3.6057,3395.0000, 80.97, 1.125 193,2018-05-09T09:15:49.195, 83.0570,141.1604,3378.415,3695.022, -3.6023,3395.0000, 80.97, 1.125 194,2018-05-09T09:15:49.344, 83.0642,141.1356,3378.415,3695.023, -3.5989,3395.0000, 80.97, 1.125 195,2018-05-09T09:15:49.493, 83.0714,141.1109,3378.414,3695.023, -3.5955,3395.0000, 80.98, 1.125 196,2018-05-09T09:15:49.641, 83.0786,141.0861,3378.414,3695.024, -3.5921,3395.0000, 80.98, 1.125 197,2018-05-09T09:15:49.790, 83.0858,141.0612,3378.413,3695.024, -3.5888,3395.0000, 80.99, 1.125 198,2018-05-09T09:15:49.938, 83.0930,141.0363,3378.412,3695.025, -3.5854,3395.0000, 80.99, 1.125 199,2018-05-09T09:15:50.087, 83.1003,141.0114,3378.412,3695.026, -3.5820,3395.0000, 81.00, 1.125 200,2018-05-09T09:15:50.235, 83.1075,140.9863,3378.411,3695.026, -3.5786,3395.0000, 81.00, 1.125 201,2018-05-09T09:15:50.384, 83.1147,140.9613,3378.411,3695.027, -3.5752,3395.0000, 81.01, 1.125 202,2018-05-09T09:15:50.532, 83.1219,140.9362,3378.410,3695.027, -3.5718,3395.0000, 81.01, 1.125 203,2018-05-09T09:15:50.681, 83.1291,140.9110,3378.410,3695.028, -3.5685,3395.0000, 81.02, 1.125 204,2018-05-09T09:15:50.829, 83.1363,140.8858,3378.409,3695.028, -3.5651,3395.0000, 81.02, 1.125 205,2018-05-09T09:15:50.978, 83.1435,140.8605,3378.409,3695.029, -3.5617,3395.0000, 81.03, 1.125 206,2018-05-09T09:15:51.126, 83.1507,140.8352,3378.408,3695.029, -3.5583,3395.0000, 81.03, 1.125 207,2018-05-09T09:15:51.275, 83.1579,140.8099,3378.408,3695.030, -3.5549,3395.0000, 81.03, 1.125 208,2018-05-09T09:15:51.423, 83.1651,140.7844,3378.407,3695.030, -3.5515,3395.0000, 81.04, 1.125 209,2018-05-09T09:15:51.572, 83.1723,140.7590,3378.407,3695.031, -3.5481,3395.0000, 81.04, 1.125 210,2018-05-09T09:15:51.720, 83.1795,140.7334,3378.406,3695.031, -3.5447,3395.0000, 81.05, 1.125 211,2018-05-09T09:15:51.869, 83.1867,140.7079,3378.406,3695.032, -3.5413,3395.0000, 81.05, 1.125 212,2018-05-09T09:15:52.017, 83.1939,140.6822,3378.405,3695.032, -3.5380,3395.0000, 81.06, 1.125 213,2018-05-09T09:15:52.166, 83.2011,140.6566,3378.405,3695.033, -3.5346,3395.0000, 81.06, 1.125 214,2018-05-09T09:15:52.314, 83.2083,140.6308,3378.404,3695.033, -3.5312,3395.0000, 81.07, 1.125 215,2018-05-09T09:15:52.463, 83.2155,140.6050,3378.404,3695.034, -3.5278,3395.0000, 81.07, 1.125 216,2018-05-09T09:15:52.611, 83.2227,140.5792,3378.403,3695.034, -3.5244,3395.0000, 81.08, 1.125 217,2018-05-09T09:15:52.760, 83.2299,140.5533,3378.403,3695.035, -3.5210,3395.0000, 81.08, 1.125 218,2018-05-09T09:15:52.908, 83.2371,140.5273,3378.402,3695.035, -3.5176,3395.0000, 81.09, 1.125 219,2018-05-09T09:15:53.057, 83.2443,140.5013,3378.402,3695.036, -3.5142,3395.0000, 81.09, 1.125 220,2018-05-09T09:15:53.205, 83.2515,140.4753,3378.401,3695.036, -3.5108,3395.0000, 81.10, 1.125 221,2018-05-09T09:15:53.354, 83.2586,140.4492,3378.401,3695.037, -3.5074,3395.0000, 81.10, 1.125 222,2018-05-09T09:15:53.502, 83.2658,140.4230,3378.400,3695.037, -3.5040,3395.0000, 81.10, 1.125 223,2018-05-09T09:15:53.651, 83.2730,140.3968,3378.400,3695.038, -3.5006,3395.0000, 81.11, 1.125 224,2018-05-09T09:15:53.799, 83.2802,140.3705,3378.399,3695.039, -3.4972,3395.0000, 81.11, 1.125 225,2018-05-09T09:15:53.948, 83.2874,140.3442,3378.399,3695.039, -3.4938,3395.0000, 81.12, 1.125 226,2018-05-09T09:15:54.096, 83.2945,140.3178,3378.398,3695.040, -3.4904,3395.0000, 81.12, 1.125 227,2018-05-09T09:15:54.245, 83.3017,140.2914,3378.398,3695.040, -3.4870,3395.0000, 81.13, 1.125 228,2018-05-09T09:15:54.393, 83.3089,140.2649,3378.397,3695.041, -3.4836,3395.0000, 81.13, 1.125 229,2018-05-09T09:15:54.542, 83.3161,140.2384,3378.397,3695.041, -3.4802,3395.0000, 81.14, 1.125 230,2018-05-09T09:15:54.690, 83.3232,140.2117,3378.396,3695.042, -3.4768,3395.0000, 81.14, 1.125 231,2018-05-09T09:15:54.839, 83.3304,140.1851,3378.396,3695.042, -3.4734,3395.0000, 81.15, 1.125 232,2018-05-09T09:15:54.987, 83.3376,140.1584,3378.395,3695.043, -3.4700,3395.0000, 81.15, 1.125 233,2018-05-09T09:15:55.136, 83.3448,140.1316,3378.395,3695.043, -3.4666,3395.0000, 81.16, 1.125 234,2018-05-09T09:15:55.284, 83.3519,140.1048,3378.394,3695.044, -3.4632,3395.0000, 81.16, 1.125 235,2018-05-09T09:15:55.433, 83.3591,140.0779,3378.394,3695.044, -3.4598,3395.0000, 81.17, 1.125 236,2018-05-09T09:15:55.581, 83.3663,140.0509,3378.393,3695.045, -3.4564,3395.0000, 81.17, 1.125 237,2018-05-09T09:15:55.730, 83.3734,140.0240,3378.393,3695.045, -3.4530,3395.0000, 81.17, 1.125 238,2018-05-09T09:15:55.879, 83.3806,139.9969,3378.392,3695.046, -3.4496,3395.0000, 81.18, 1.113 239,2018-05-09T09:15:56.027, 83.3877,139.9698,3378.392,3695.046, -3.4462,3395.0000, 81.18, 1.113 240,2018-05-09T09:15:56.176, 83.3949,139.9426,3378.391,3695.047, -3.4428,3395.0000, 81.19, 1.113 241,2018-05-09T09:15:56.324, 83.4021,139.9154,3378.391,3695.047, -3.4393,3395.0000, 81.19, 1.113 242,2018-05-09T09:15:56.473, 83.4092,139.8881,3378.390,3695.048, -3.4359,3395.0000, 81.20, 1.113 243,2018-05-09T09:15:56.621, 83.4164,139.8608,3378.390,3695.048, -3.4325,3395.0000, 81.20, 1.113 244,2018-05-09T09:15:56.770, 83.4235,139.8334,3378.389,3695.049, -3.4291,3395.0000, 81.21, 1.113 245,2018-05-09T09:15:56.918, 83.4307,139.8059,3378.389,3695.049, -3.4257,3395.0000, 81.21, 1.113 246,2018-05-09T09:15:57.067, 83.4378,139.7784,3378.388,3695.050, -3.4223,3395.0000, 81.22, 1.113 247,2018-05-09T09:15:57.215, 83.4450,139.7508,3378.388,3695.050, -3.4189,3395.0000, 81.22, 1.113 248,2018-05-09T09:15:57.364, 83.4521,139.7232,3378.387,3695.051, -3.4155,3395.0000, 81.23, 1.113 249,2018-05-09T09:15:57.512, 83.4593,139.6955,3378.387,3695.051, -3.4121,3395.0000, 81.23, 1.113 250,2018-05-09T09:15:57.661, 83.4664,139.6678,3378.386,3695.052, -3.4086,3395.0000, 81.24, 1.113 251,2018-05-09T09:15:57.809, 83.4736,139.6400,3378.386,3695.052, -3.4052,3395.0000, 81.24, 1.113 252,2018-05-09T09:15:57.958, 83.4807,139.6121,3378.385,3695.053, -3.4018,3395.0000, 81.24, 1.113 253,2018-05-09T09:15:58.106, 83.4879,139.5842,3378.385,3695.053, -3.3984,3395.0000, 81.25, 1.113 254,2018-05-09T09:15:58.255, 83.4950,139.5562,3378.384,3695.054, -3.3950,3395.0000, 81.25, 1.113 255,2018-05-09T09:15:58.403, 83.5021,139.5281,3378.384,3695.054, -3.3916,3395.0000, 81.26, 1.113 256,2018-05-09T09:15:58.540, 83.5093,139.5000,3378.383,3695.055, -3.3884,3395.0000, 81.26, 1.113 257,2018-05-09T09:15:58.689, 83.5164,139.4719,3378.383,3695.055, -3.3850,3395.0000, 81.27, 1.113 258,2018-05-09T09:15:58.837, 83.5235,139.4436,3378.383,3695.056, -3.3816,3395.0000, 81.27, 1.113 259,2018-05-09T09:15:58.986, 83.5307,139.4153,3378.382,3695.056, -3.3782,3395.0000, 81.28, 1.113 260,2018-05-09T09:15:59.134, 83.5378,139.3870,3378.382,3695.057, -3.3747,3395.0000, 81.28, 1.113 261,2018-05-09T09:15:59.283, 83.5449,139.3586,3378.381,3695.057, -3.3713,3395.0000, 81.29, 1.113 262,2018-05-09T09:15:59.431, 83.5521,139.3301,3378.381,3695.058, -3.3679,3395.0000, 81.29, 1.113 263,2018-05-09T09:15:59.580, 83.5592,139.3016,3378.380,3695.058, -3.3645,3395.0000, 81.30, 1.113 264,2018-05-09T09:15:59.728, 83.5663,139.2730,3378.380,3695.059, -3.3610,3395.0000, 81.30, 1.113 265,2018-05-09T09:15:59.877, 83.5734,139.2443,3378.379,3695.059, -3.3576,3395.0000, 81.30, 1.113 266,2018-05-09T09:16:00.025, 83.5806,139.2156,3378.379,3695.060, -3.3542,3395.0000, 81.31, 1.113 267,2018-05-09T09:16:00.174, 83.5877,139.1868,3378.378,3695.060, -3.3508,3395.0000, 81.31, 1.113 268,2018-05-09T09:16:00.322, 83.5948,139.1580,3378.378,3695.061, -3.3474,3395.0000, 81.32, 1.113 269,2018-05-09T09:16:00.471, 83.6019,139.1291,3378.377,3695.061, -3.3439,3395.0000, 81.32, 1.113 270,2018-05-09T09:16:00.619, 83.6090,139.1001,3378.377,3695.062, -3.3405,3395.0000, 81.33, 1.113 271,2018-05-09T09:16:00.768, 83.6161,139.0711,3378.376,3695.062, -3.3371,3395.0000, 81.33, 1.113 272,2018-05-09T09:16:00.917, 83.6232,139.0420,3378.376,3695.062, -3.3337,3395.0000, 81.34, 1.113 273,2018-05-09T09:16:01.065, 83.6304,139.0128,3378.375,3695.063, -3.3302,3395.0000, 81.34, 1.113 274,2018-05-09T09:16:01.214, 83.6375,138.9836,3378.375,3695.063, -3.3268,3395.0000, 81.35, 1.113 275,2018-05-09T09:16:01.362, 83.6446,138.9543,3378.375,3695.064, -3.3234,3395.0000, 81.35, 1.113 276,2018-05-09T09:16:01.511, 83.6517,138.9250,3378.374,3695.064, -3.3199,3395.0000, 81.36, 1.113 277,2018-05-09T09:16:01.659, 83.6588,138.8956,3378.374,3695.065, -3.3165,3395.0000, 81.36, 1.113 278,2018-05-09T09:16:01.808, 83.6659,138.8661,3378.373,3695.065, -3.3131,3395.0000, 81.37, 1.113 279,2018-05-09T09:16:01.956, 83.6730,138.8365,3378.373,3695.066, -3.3096,3395.0000, 81.37, 1.113 280,2018-05-09T09:16:02.105, 83.6801,138.8069,3378.372,3695.066, -3.3062,3395.0000, 81.37, 1.113 281,2018-05-09T09:16:02.253, 83.6872,138.7773,3378.372,3695.067, -3.3028,3395.0000, 81.38, 1.113 282,2018-05-09T09:16:02.402, 83.6943,138.7475,3378.371,3695.067, -3.2994,3395.0000, 81.38, 1.113 283,2018-05-09T09:16:02.550, 83.7014,138.7177,3378.371,3695.068, -3.2959,3395.0000, 81.39, 1.113 284,2018-05-09T09:16:02.699, 83.7085,138.6879,3378.370,3695.068, -3.2925,3395.0000, 81.39, 1.113 285,2018-05-09T09:16:02.847, 83.7156,138.6579,3378.370,3695.069, -3.2890,3395.0000, 81.40, 1.113 286,2018-05-09T09:16:02.996, 83.7226,138.6279,3378.370,3695.069, -3.2856,3395.0000, 81.40, 1.113 287,2018-05-09T09:16:03.144, 83.7297,138.5979,3378.369,3695.070, -3.2822,3395.0000, 81.41, 1.113 288,2018-05-09T09:16:03.293, 83.7368,138.5677,3378.369,3695.070, -3.2787,3395.0000, 81.41, 1.113 289,2018-05-09T09:16:03.441, 83.7439,138.5375,3378.368,3695.071, -3.2753,3395.0000, 81.42, 1.113 290,2018-05-09T09:16:03.590, 83.7510,138.5072,3378.368,3695.071, -3.2719,3395.0000, 81.42, 1.113 291,2018-05-09T09:16:03.738, 83.7581,138.4769,3378.367,3695.072, -3.2684,3395.0000, 81.43, 1.113 292,2018-05-09T09:16:03.887, 83.7652,138.4465,3378.367,3695.072, -3.2650,3395.0000, 81.43, 1.113 293,2018-05-09T09:16:04.035, 83.7722,138.4160,3378.366,3695.073, -3.2616,3395.0000, 81.43, 1.113 294,2018-05-09T09:16:04.184, 83.7793,138.3855,3378.366,3695.073, -3.2581,3395.0000, 81.44, 1.113 295,2018-05-09T09:16:04.332, 83.7864,138.3549,3378.365,3695.074, -3.2547,3395.0000, 81.44, 1.113 296,2018-05-09T09:16:04.481, 83.7935,138.3242,3378.365,3695.074, -3.2512,3395.0000, 81.45, 1.113 297,2018-05-09T09:16:04.629, 83.8005,138.2935,3378.365,3695.074, -3.2478,3395.0000, 81.45, 1.113 298,2018-05-09T09:16:04.778, 83.8076,138.2627,3378.364,3695.075, -3.2443,3395.0000, 81.46, 1.113 299,2018-05-09T09:16:04.926, 83.8147,138.2318,3378.364,3695.075, -3.2409,3395.0000, 81.46, 1.113 300,2018-05-09T09:16:05.075, 83.8217,138.2009,3378.363,3695.076, -3.2375,3395.0000, 81.47, 1.113 301,2018-05-09T09:16:05.223, 83.8288,138.1698,3378.363,3695.076, -3.2340,3395.0000, 81.47, 1.113 302,2018-05-09T09:16:05.372, 83.8359,138.1388,3378.362,3695.077, -3.2306,3395.0000, 81.48, 1.113 303,2018-05-09T09:16:05.520, 83.8429,138.1076,3378.362,3695.077, -3.2271,3395.0000, 81.48, 1.113 304,2018-05-09T09:16:05.669, 83.8500,138.0764,3378.361,3695.078, -3.2237,3395.0000, 81.49, 1.113 305,2018-05-09T09:16:05.817, 83.8570,138.0451,3378.361,3695.078, -3.2202,3395.0000, 81.49, 1.113 306,2018-05-09T09:16:05.966, 83.8641,138.0137,3378.361,3695.079, -3.2168,3395.0000, 81.50, 1.113 307,2018-05-09T09:16:06.114, 83.8711,137.9823,3378.360,3695.079, -3.2133,3395.0000, 81.50, 1.113 308,2018-05-09T09:16:06.263, 83.8782,137.9508,3378.360,3695.080, -3.2099,3395.0000, 81.50, 1.113 309,2018-05-09T09:16:06.411, 83.8852,137.9192,3378.359,3695.080, -3.2064,3395.0000, 81.51, 1.113 310,2018-05-09T09:16:06.560, 83.8923,137.8876,3378.359,3695.081, -3.2030,3395.0000, 81.51, 1.113 311,2018-05-09T09:16:06.708, 83.8993,137.8558,3378.358,3695.081, -3.1995,3395.0000, 81.52, 1.113 312,2018-05-09T09:16:06.857, 83.9064,137.8241,3378.358,3695.082, -3.1961,3395.0000, 81.52, 1.113 313,2018-05-09T09:16:07.005, 83.9134,137.7922,3378.358,3695.082, -3.1926,3395.0000, 81.53, 1.113 314,2018-05-09T09:16:07.154, 83.9205,137.7603,3378.357,3695.082, -3.1892,3395.0000, 81.53, 1.113 315,2018-05-09T09:16:07.303, 83.9275,137.7282,3378.357,3695.083, -3.1857,3395.0000, 81.54, 1.113 316,2018-05-09T09:16:07.451, 83.9345,137.6962,3378.356,3695.083, -3.1823,3395.0000, 81.54, 1.113 317,2018-05-09T09:16:07.600, 83.9416,137.6640,3378.356,3695.084, -3.1788,3395.0000, 81.55, 1.113 318,2018-05-09T09:16:07.748, 83.9486,137.6318,3378.355,3695.084, -3.1754,3395.0000, 81.55, 1.113 319,2018-05-09T09:16:07.897, 83.9557,137.5995,3378.355,3695.085, -3.1719,3395.0000, 81.56, 1.113 320,2018-05-09T09:16:08.045, 83.9627,137.5671,3378.355,3695.085, -3.1685,3395.0000, 81.56, 1.113 321,2018-05-09T09:16:08.194, 83.9697,137.5347,3378.354,3695.086, -3.1650,3395.0000, 81.57, 1.113 322,2018-05-09T09:16:08.342, 83.9767,137.5021,3378.354,3695.086, -3.1616,3395.0000, 81.57, 1.113 323,2018-05-09T09:16:08.491, 83.9838,137.4695,3378.353,3695.087, -3.1581,3395.0000, 81.57, 1.113 324,2018-05-09T09:16:08.639, 83.9908,137.4369,3378.353,3695.087, -3.1546,3395.0000, 81.58, 1.113 325,2018-05-09T09:16:08.788, 83.9978,137.4041,3378.352,3695.088, -3.1512,3395.0000, 81.58, 1.113 326,2018-05-09T09:16:08.936, 84.0048,137.3713,3378.352,3695.088, -3.1477,3395.0000, 81.59, 1.113 327,2018-05-09T09:16:09.085, 84.0118,137.3384,3378.352,3695.088, -3.1443,3395.0000, 81.59, 1.113 328,2018-05-09T09:16:09.233, 84.0189,137.3054,3378.351,3695.089, -3.1408,3395.0000, 81.60, 1.113 329,2018-05-09T09:16:09.382, 84.0259,137.2724,3378.351,3695.089, -3.1373,3395.0000, 81.60, 1.113 330,2018-05-09T09:16:09.530, 84.0329,137.2393,3378.350,3695.090, -3.1339,3395.0000, 81.61, 1.113 331,2018-05-09T09:16:09.679, 84.0399,137.2061,3378.350,3695.090, -3.1304,3395.0000, 81.61, 1.113 332,2018-05-09T09:16:09.827, 84.0469,137.1728,3378.350,3695.091, -3.1270,3395.0000, 81.62, 1.113 333,2018-05-09T09:16:09.976, 84.0539,137.1394,3378.349,3695.091, -3.1235,3395.0000, 81.62, 1.113 334,2018-05-09T09:16:10.124, 84.0609,137.1060,3378.349,3695.092, -3.1200,3395.0000, 81.63, 1.113 335,2018-05-09T09:16:10.273, 84.0679,137.0725,3378.348,3695.092, -3.1166,3395.0000, 81.63, 1.113 336,2018-05-09T09:16:10.421, 84.0749,137.0389,3378.348,3695.093, -3.1131,3395.0000, 81.64, 1.113 337,2018-05-09T09:16:10.570, 84.0819,137.0053,3378.347,3695.093, -3.1096,3395.0000, 81.64, 1.113 338,2018-05-09T09:16:10.718, 84.0889,136.9715,3378.347,3695.093, -3.1062,3395.0000, 81.64, 1.113 339,2018-05-09T09:16:10.867, 84.0959,136.9377,3378.347,3695.094, -3.1027,3395.0000, 81.65, 1.113 340,2018-05-09T09:16:11.015, 84.1029,136.9038,3378.346,3695.094, -3.0992,3395.0000, 81.65, 1.113 341,2018-05-09T09:16:11.164, 84.1099,136.8698,3378.346,3695.095, -3.0958,3395.0000, 81.66, 1.113 342,2018-05-09T09:16:11.312, 84.1169,136.8358,3378.345,3695.095, -3.0923,3395.0000, 81.66, 1.113 343,2018-05-09T09:16:11.461, 84.1239,136.8017,3378.345,3695.096, -3.0888,3395.0000, 81.67, 1.113 344,2018-05-09T09:16:11.609, 84.1309,136.7674,3378.345,3695.096, -3.0854,3395.0000, 81.67, 1.113 345,2018-05-09T09:16:11.758, 84.1378,136.7331,3378.344,3695.097, -3.0819,3395.0000, 81.68, 1.113 346,2018-05-09T09:16:11.906, 84.1448,136.6988,3378.344,3695.097, -3.0784,3395.0000, 81.68, 1.113 347,2018-05-09T09:16:12.055, 84.1518,136.6643,3378.343,3695.098, -3.0750,3395.0000, 81.69, 1.113 348,2018-05-09T09:16:12.203, 84.1588,136.6298,3378.343,3695.098, -3.0715,3395.0000, 81.69, 1.113 349,2018-05-09T09:16:12.352, 84.1657,136.5952,3378.343,3695.098, -3.0680,3395.0000, 81.70, 1.113 350,2018-05-09T09:16:12.500, 84.1727,136.5605,3378.342,3695.099, -3.0645,3395.0000, 81.70, 1.113 351,2018-05-09T09:16:12.649, 84.1797,136.5257,3378.342,3695.099, -3.0611,3395.0000, 81.71, 1.113 352,2018-05-09T09:16:12.797, 84.1867,136.4908,3378.341,3695.100, -3.0576,3395.0000, 81.71, 1.113 353,2018-05-09T09:16:12.946, 84.1936,136.4559,3378.341,3695.100, -3.0541,3395.0000, 81.71, 1.113 354,2018-05-09T09:16:13.095, 84.2006,136.4209,3378.341,3695.101, -3.0506,3395.0000, 81.72, 1.113 355,2018-05-09T09:16:13.243, 84.2075,136.3858,3378.340,3695.101, -3.0472,3395.0000, 81.72, 1.113 356,2018-05-09T09:16:13.392, 84.2145,136.3506,3378.340,3695.102, -3.0437,3395.0000, 81.73, 1.025 357,2018-05-09T09:16:13.540, 84.2215,136.3153,3378.339,3695.102, -3.0402,3395.0000, 81.73, 1.025 358,2018-05-09T09:16:13.689, 84.2284,136.2800,3378.339,3695.102, -3.0367,3395.0000, 81.74, 1.025 359,2018-05-09T09:16:13.837, 84.2354,136.2445,3378.339,3695.103, -3.0333,3395.0000, 81.74, 1.025 360,2018-05-09T09:16:13.986, 84.2423,136.2090,3378.338,3695.103, -3.0298,3395.0000, 81.75, 1.025 361,2018-05-09T09:16:14.134, 84.2493,136.1734,3378.338,3695.104, -3.0263,3395.0000, 81.75, 1.025 362,2018-05-09T09:16:14.283, 84.2562,136.1377,3378.337,3695.104, -3.0228,3395.0000, 81.76, 1.025 363,2018-05-09T09:16:14.431, 84.2632,136.1019,3378.337,3695.105, -3.0193,3395.0000, 81.76, 1.025 364,2018-05-09T09:16:14.580, 84.2701,136.0661,3378.337,3695.105, -3.0159,3395.0000, 81.77, 1.025 365,2018-05-09T09:16:14.728, 84.2770,136.0301,3378.336,3695.105, -3.0124,3395.0000, 81.77, 1.025 366,2018-05-09T09:16:14.877, 84.2840,135.9941,3378.336,3695.106, -3.0089,3395.0000, 81.78, 1.025 367,2018-05-09T09:16:15.025, 84.2909,135.9580,3378.335,3695.106, -3.0054,3395.0000, 81.78, 1.025 368,2018-05-09T09:16:15.174, 84.2979,135.9218,3378.335,3695.107, -3.0019,3395.0000, 81.78, 1.025 369,2018-05-09T09:16:15.322, 84.3048,135.8855,3378.335,3695.107, -2.9984,3395.0000, 81.79, 1.025 370,2018-05-09T09:16:15.459, 84.3117,135.8491,3378.334,3695.108, -2.9952,3395.0000, 81.79, 1.025 371,2018-05-09T09:16:15.608, 84.3186,135.8126,3378.334,3695.108, -2.9917,3395.0000, 81.80, 1.025 372,2018-05-09T09:16:15.756, 84.3256,135.7761,3378.334,3695.108, -2.9883,3395.0000, 81.80, 1.025 373,2018-05-09T09:16:15.905, 84.3325,135.7395,3378.333,3695.109, -2.9848,3395.0000, 81.81, 1.025 374,2018-05-09T09:16:16.053, 84.3394,135.7027,3378.333,3695.109, -2.9813,3395.0000, 81.81, 1.025 375,2018-05-09T09:16:16.202, 84.3463,135.6659,3378.332,3695.110, -2.9778,3395.0000, 81.82, 1.025 376,2018-05-09T09:16:16.350, 84.3532,135.6290,3378.332,3695.110, -2.9743,3395.0000, 81.82, 1.025 377,2018-05-09T09:16:16.499, 84.3602,135.5920,3378.332,3695.111, -2.9708,3395.0000, 81.83, 1.025 378,2018-05-09T09:16:16.647, 84.3671,135.5549,3378.331,3695.111, -2.9673,3395.0000, 81.83, 1.025 379,2018-05-09T09:16:16.796, 84.3740,135.5178,3378.331,3695.111, -2.9638,3395.0000, 81.84, 1.025 380,2018-05-09T09:16:16.944, 84.3809,135.4805,3378.330,3695.112, -2.9604,3395.0000, 81.84, 1.025 381,2018-05-09T09:16:17.093, 84.3878,135.4432,3378.330,3695.112, -2.9569,3395.0000, 81.85, 1.025 382,2018-05-09T09:16:17.241, 84.3947,135.4057,3378.330,3695.113, -2.9534,3395.0000, 81.85, 1.025 383,2018-05-09T09:16:17.390, 84.4016,135.3682,3378.329,3695.113, -2.9499,3395.0000, 81.85, 1.025 384,2018-05-09T09:16:17.538, 84.4085,135.3306,3378.329,3695.114, -2.9464,3395.0000, 81.86, 1.025 385,2018-05-09T09:16:17.687, 84.4154,135.2929,3378.329,3695.114, -2.9429,3395.0000, 81.86, 1.025 386,2018-05-09T09:16:17.835, 84.4223,135.2551,3378.328,3695.114, -2.9394,3395.0000, 81.87, 1.025 387,2018-05-09T09:16:17.984, 84.4292,135.2172,3378.328,3695.115, -2.9359,3395.0000, 81.87, 1.025 388,2018-05-09T09:16:18.132, 84.4361,135.1792,3378.327,3695.115, -2.9324,3395.0000, 81.88, 1.025 389,2018-05-09T09:16:18.281, 84.4430,135.1411,3378.327,3695.116, -2.9289,3395.0000, 81.88, 1.025 390,2018-05-09T09:16:18.430, 84.4498,135.1029,3378.327,3695.116, -2.9254,3395.0000, 81.89, 1.025 391,2018-05-09T09:16:18.578, 84.4567,135.0647,3378.326,3695.117, -2.9219,3395.0000, 81.89, 1.025 392,2018-05-09T09:16:18.727, 84.4636,135.0263,3378.326,3695.117, -2.9184,3395.0000, 81.90, 1.025 393,2018-05-09T09:16:18.875, 84.4705,134.9879,3378.326,3695.117, -2.9149,3395.0000, 81.90, 1.025 394,2018-05-09T09:16:19.024, 84.4773,134.9493,3378.325,3695.118, -2.9114,3395.0000, 81.91, 1.025 395,2018-05-09T09:16:19.172, 84.4842,134.9107,3378.325,3695.118, -2.9079,3395.0000, 81.91, 1.025 396,2018-05-09T09:16:19.321, 84.4911,134.8719,3378.325,3695.119, -2.9044,3395.0000, 81.92, 1.000 397,2018-05-09T09:16:19.469, 84.4980,134.8331,3378.324,3695.119, -2.9009,3395.0000, 81.92, 1.000 398,2018-05-09T09:16:19.618, 84.5048,134.7942,3378.324,3695.120, -2.8974,3395.0000, 81.92, 1.000 399,2018-05-09T09:16:19.766, 84.5117,134.7552,3378.323,3695.120, -2.8939,3395.0000, 81.93, 1.000 400,2018-05-09T09:16:19.915, 84.5185,134.7160,3378.323,3695.120, -2.8904,3395.0000, 81.93, 1.000 401,2018-05-09T09:16:20.063, 84.5254,134.6768,3378.323,3695.121, -2.8869,3395.0000, 81.94, 1.000 402,2018-05-09T09:16:20.212, 84.5323,134.6375,3378.322,3695.121, -2.8834,3395.0000, 81.94, 1.000 403,2018-05-09T09:16:20.360, 84.5391,134.5981,3378.322,3695.122, -2.8799,3395.0000, 81.95, 1.000 404,2018-05-09T09:16:20.509, 84.5460,134.5586,3378.322,3695.122, -2.8764,3395.0000, 81.95, 1.000 405,2018-05-09T09:16:20.657, 84.5528,134.5190,3378.321,3695.122, -2.8729,3395.0000, 81.96, 1.000 406,2018-05-09T09:16:20.806, 84.5597,134.4793,3378.321,3695.123, -2.8694,3395.0000, 81.96, 1.000 407,2018-05-09T09:16:20.954, 84.5665,134.4395,3378.321,3695.123, -2.8659,3395.0000, 81.97, 1.000 408,2018-05-09T09:16:21.103, 84.5733,134.3996,3378.320,3695.124, -2.8624,3395.0000, 81.97, 1.000 409,2018-05-09T09:16:21.251, 84.5802,134.3596,3378.320,3695.124, -2.8589,3395.0000, 81.98, 1.000 410,2018-05-09T09:16:21.400, 84.5870,134.3195,3378.320,3695.125, -2.8554,3395.0000, 81.98, 1.000 411,2018-05-09T09:16:21.548, 84.5938,134.2793,3378.319,3695.125, -2.8519,3395.0000, 81.99, 1.000 412,2018-05-09T09:16:21.697, 84.6007,134.2391,3378.319,3695.125, -2.8483,3395.0000, 81.99, 1.000 413,2018-05-09T09:16:21.845, 84.6075,134.1987,3378.318,3695.126, -2.8448,3395.0000, 81.99, 1.000 414,2018-05-09T09:16:21.994, 84.6143,134.1582,3378.318,3695.126, -2.8413,3395.0000, 82.00, 1.000 415,2018-05-09T09:16:22.142, 84.6211,134.1176,3378.318,3695.127, -2.8378,3395.0000, 82.00, 1.000 416,2018-05-09T09:16:22.291, 84.6280,134.0769,3378.317,3695.127, -2.8343,3395.0000, 82.01, 1.000 417,2018-05-09T09:16:22.439, 84.6348,134.0361,3378.317,3695.127, -2.8308,3395.0000, 82.01, 1.000 418,2018-05-09T09:16:22.588, 84.6416,133.9952,3378.317,3695.128, -2.8273,3395.0000, 82.02, 1.000 419,2018-05-09T09:16:22.736, 84.6484,133.9542,3378.316,3695.128, -2.8238,3395.0000, 82.02, 1.000 420,2018-05-09T09:16:22.885, 84.6552,133.9131,3378.316,3695.129, -2.8203,3395.0000, 82.03, 1.000 421,2018-05-09T09:16:23.033, 84.6620,133.8719,3378.316,3695.129, -2.8167,3395.0000, 82.03, 1.000 422,2018-05-09T09:16:23.182, 84.6688,133.8306,3378.315,3695.129, -2.8132,3395.0000, 82.04, 1.000 423,2018-05-09T09:16:23.330, 84.6756,133.7891,3378.315,3695.130, -2.8097,3395.0000, 82.04, 1.000 424,2018-05-09T09:16:23.479, 84.6824,133.7476,3378.315,3695.130, -2.8062,3395.0000, 82.05, 1.000 425,2018-05-09T09:16:23.627, 84.6892,133.7060,3378.314,3695.131, -2.8027,3395.0000, 82.05, 1.000 426,2018-05-09T09:16:23.776, 84.6960,133.6643,3378.314,3695.131, -2.7992,3395.0000, 82.06, 1.000 427,2018-05-09T09:16:23.924, 84.7028,133.6224,3378.314,3695.132, -2.7956,3395.0000, 82.06, 1.000 428,2018-05-09T09:16:24.073, 84.7096,133.5805,3378.313,3695.132, -2.7921,3395.0000, 82.06, 1.000 429,2018-05-09T09:16:24.221, 84.7164,133.5385,3378.313,3695.132, -2.7886,3395.0000, 82.07, 1.000 430,2018-05-09T09:16:24.370, 84.7231,133.4963,3378.313,3695.133, -2.7851,3395.0000, 82.07, 1.000 431,2018-05-09T09:16:24.518, 84.7299,133.4541,3378.312,3695.133, -2.7816,3395.0000, 82.08, 1.000 432,2018-05-09T09:16:24.667, 84.7367,133.4117,3378.312,3695.134, -2.7780,3395.0000, 82.08, 1.000 433,2018-05-09T09:16:24.816, 84.7435,133.3692,3378.312,3695.134, -2.7745,3395.0000, 82.09, 1.000 434,2018-05-09T09:16:24.964, 84.7502,133.3266,3378.311,3695.134, -2.7710,3395.0000, 82.09, 1.000 435,2018-05-09T09:16:25.113, 84.7570,133.2840,3378.311,3695.135, -2.7675,3395.0000, 82.10, 1.125 436,2018-05-09T09:16:25.261, 84.7638,133.2412,3378.311,3695.135, -2.7639,3395.0000, 82.10, 1.125 437,2018-05-09T09:16:25.410, 84.7705,133.1983,3378.310,3695.136, -2.7604,3395.0000, 82.11, 1.125 438,2018-05-09T09:16:25.558, 84.7773,133.1552,3378.310,3695.136, -2.7569,3395.0000, 82.11, 1.125 439,2018-05-09T09:16:25.707, 84.7841,133.1121,3378.310,3695.136, -2.7534,3395.0000, 82.12, 1.125 440,2018-05-09T09:16:25.855, 84.7908,133.0689,3378.309,3695.137, -2.7498,3395.0000, 82.12, 1.125 441,2018-05-09T09:16:26.004, 84.7976,133.0255,3378.309,3695.137, -2.7463,3395.0000, 82.13, 1.125 442,2018-05-09T09:16:26.152, 84.8043,132.9821,3378.309,3695.138, -2.7428,3395.0000, 82.13, 1.125 443,2018-05-09T09:16:26.301, 84.8111,132.9385,3378.308,3695.138, -2.7393,3395.0000, 82.13, 1.125 444,2018-05-09T09:16:26.449, 84.8178,132.8948,3378.308,3695.138, -2.7357,3395.0000, 82.14, 1.125 445,2018-05-09T09:16:26.598, 84.8245,132.8510,3378.308,3695.139, -2.7322,3395.0000, 82.14, 1.125 446,2018-05-09T09:16:26.746, 84.8313,132.8071,3378.307,3695.139, -2.7287,3395.0000, 82.15, 1.125 447,2018-05-09T09:16:26.895, 84.8380,132.7631,3378.307,3695.139, -2.7251,3395.0000, 82.15, 1.125 448,2018-05-09T09:16:27.043, 84.8447,132.7190,3378.307,3695.140, -2.7216,3395.0000, 82.16, 1.125 449,2018-05-09T09:16:27.192, 84.8515,132.6748,3378.306,3695.140, -2.7181,3395.0000, 82.16, 1.125 450,2018-05-09T09:16:27.340, 84.8582,132.6304,3378.306,3695.141, -2.7146,3395.0000, 82.17, 1.125 451,2018-05-09T09:16:27.489, 84.8649,132.5860,3378.306,3695.141, -2.7110,3395.0000, 82.17, 1.125 452,2018-05-09T09:16:27.637, 84.8716,132.5414,3378.305,3695.141, -2.7075,3395.0000, 82.18, 1.125 453,2018-05-09T09:16:27.786, 84.8783,132.4967,3378.305,3695.142, -2.7040,3395.0000, 82.18, 1.125 454,2018-05-09T09:16:27.934, 84.8850,132.4519,3378.305,3695.142, -2.7004,3395.0000, 82.19, 1.125 455,2018-05-09T09:16:28.083, 84.8918,132.4069,3378.304,3695.143, -2.6969,3395.0000, 82.19, 1.125 456,2018-05-09T09:16:28.231, 84.8985,132.3619,3378.304,3695.143, -2.6934,3395.0000, 82.20, 1.125 457,2018-05-09T09:16:28.380, 84.9052,132.3167,3378.304,3695.143, -2.6898,3395.0000, 82.20, 1.125 458,2018-05-09T09:16:28.528, 84.9119,132.2714,3378.303,3695.144, -2.6863,3395.0000, 82.20, 1.125 459,2018-05-09T09:16:28.677, 84.9186,132.2260,3378.303,3695.144, -2.6827,3395.0000, 82.21, 1.125 460,2018-05-09T09:16:28.825, 84.9253,132.1805,3378.303,3695.145, -2.6792,3395.0000, 82.21, 1.125 461,2018-05-09T09:16:28.974, 84.9320,132.1349,3378.303,3695.145, -2.6757,3395.0000, 82.22, 1.125 462,2018-05-09T09:16:29.122, 84.9386,132.0891,3378.302,3695.145, -2.6721,3395.0000, 82.22, 1.125 463,2018-05-09T09:16:29.271, 84.9453,132.0433,3378.302,3695.146, -2.6686,3395.0000, 82.23, 1.125 464,2018-05-09T09:16:29.419, 84.9520,131.9973,3378.302,3695.146, -2.6650,3395.0000, 82.23, 1.125 465,2018-05-09T09:16:29.568, 84.9587,131.9512,3378.301,3695.146, -2.6615,3395.0000, 82.24, 1.125 466,2018-05-09T09:16:29.716, 84.9654,131.9049,3378.301,3695.147, -2.6580,3395.0000, 82.24, 1.125 467,2018-05-09T09:16:29.865, 84.9720,131.8586,3378.301,3695.147, -2.6544,3395.0000, 82.25, 1.125 468,2018-05-09T09:16:30.013, 84.9787,131.8121,3378.300,3695.148, -2.6509,3395.0000, 82.25, 1.125 469,2018-05-09T09:16:30.162, 84.9854,131.7655,3378.300,3695.148, -2.6473,3395.0000, 82.26, 1.125 470,2018-05-09T09:16:30.310, 84.9920,131.7188,3378.300,3695.148, -2.6438,3395.0000, 82.26, 1.125 471,2018-05-09T09:16:30.459, 84.9987,131.6720,3378.299,3695.149, -2.6403,3395.0000, 82.27, 1.125 472,2018-05-09T09:16:30.608, 85.0053,131.6250,3378.299,3695.149, -2.6367,3395.0000, 82.27, 1.125 473,2018-05-09T09:16:30.756, 85.0120,131.5779,3378.299,3695.150, -2.6332,3395.0000, 82.27, 1.125 474,2018-05-09T09:16:30.905, 85.0186,131.5307,3378.299,3695.150, -2.6296,3395.0000, 82.28, 1.125 475,2018-05-09T09:16:31.053, 85.0253,131.4834,3378.298,3695.150, -2.6261,3395.0000, 82.28, 1.125 476,2018-05-09T09:16:31.202, 85.0319,131.4359,3378.298,3695.151, -2.6225,3395.0000, 82.29, 1.125 477,2018-05-09T09:16:31.350, 85.0386,131.3883,3378.298,3695.151, -2.6190,3395.0000, 82.29, 1.125 478,2018-05-09T09:16:31.499, 85.0452,131.3406,3378.297,3695.151, -2.6154,3395.0000, 82.30, 1.125 479,2018-05-09T09:16:31.647, 85.0518,131.2928,3378.297,3695.152, -2.6119,3395.0000, 82.30, 1.125 480,2018-05-09T09:16:31.796, 85.0585,131.2448,3378.297,3695.152, -2.6083,3395.0000, 82.31, 1.125 481,2018-05-09T09:16:31.944, 85.0651,131.1967,3378.296,3695.153, -2.6048,3395.0000, 82.31, 1.125 482,2018-05-09T09:16:32.093, 85.0717,131.1485,3378.296,3695.153, -2.6012,3395.0000, 82.32, 1.125 483,2018-05-09T09:16:32.241, 85.0783,131.1002,3378.296,3695.153, -2.5977,3395.0000, 82.32, 1.125 484,2018-05-09T09:16:32.390, 85.0849,131.0517,3378.296,3695.154, -2.5941,3395.0000, 82.33, 1.125 485,2018-05-09T09:16:32.538, 85.0916,131.0031,3378.295,3695.154, -2.5906,3395.0000, 82.33, 1.125 486,2018-05-09T09:16:32.687, 85.0982,130.9544,3378.295,3695.154, -2.5870,3395.0000, 82.34, 1.125 487,2018-05-09T09:16:32.835, 85.1048,130.9055,3378.295,3695.155, -2.5835,3395.0000, 82.34, 1.125 488,2018-05-09T09:16:32.984, 85.1114,130.8565,3378.294,3695.155, -2.5799,3395.0000, 82.35, 1.125 489,2018-05-09T09:16:33.121, 85.1180,130.8074,3378.294,3695.155, -2.5766,3395.0000, 82.35, 1.125 490,2018-05-09T09:16:33.269, 85.1246,130.7582,3378.294,3695.156, -2.5731,3395.0000, 82.35, 1.125 491,2018-05-09T09:16:33.418, 85.1312,130.7088,3378.294,3695.156, -2.5695,3395.0000, 82.36, 1.125 492,2018-05-09T09:16:33.566, 85.1377,130.6593,3378.293,3695.157, -2.5660,3395.0000, 82.36, 1.125 493,2018-05-09T09:16:33.715, 85.1443,130.6096,3378.293,3695.157, -2.5624,3395.0000, 82.37, 1.125 494,2018-05-09T09:16:33.863, 85.1509,130.5598,3378.293,3695.157, -2.5588,3395.0000, 82.37, 1.125 495,2018-05-09T09:16:34.012, 85.1575,130.5099,3378.292,3695.158, -2.5553,3395.0000, 82.38, 1.125 496,2018-05-09T09:16:34.160, 85.1641,130.4599,3378.292,3695.158, -2.5517,3395.0000, 82.38, 1.125 497,2018-05-09T09:16:34.309, 85.1706,130.4097,3378.292,3695.158, -2.5482,3395.0000, 82.39, 1.125 498,2018-05-09T09:16:34.457, 85.1772,130.3594,3378.292,3695.159, -2.5446,3395.0000, 82.39, 1.125 499,2018-05-09T09:16:34.606, 85.1838,130.3089,3378.291,3695.159, -2.5410,3395.0000, 82.40, 1.125 500,2018-05-09T09:16:34.754, 85.1903,130.2583,3378.291,3695.160, -2.5375,3395.0000, 82.40, 1.125 501,2018-05-09T09:16:34.903, 85.1969,130.2076,3378.291,3695.160, -2.5339,3395.0000, 82.41, 1.125 502,2018-05-09T09:16:35.051, 85.2034,130.1568,3378.290,3695.160, -2.5304,3395.0000, 82.41, 1.125 503,2018-05-09T09:16:35.200, 85.2100,130.1058,3378.290,3695.161, -2.5268,3395.0000, 82.41, 1.125 504,2018-05-09T09:16:35.348, 85.2165,130.0546,3378.290,3695.161, -2.5232,3395.0000, 82.42, 1.125 505,2018-05-09T09:16:35.497, 85.2231,130.0034,3378.290,3695.161, -2.5197,3395.0000, 82.42, 1.125 506,2018-05-09T09:16:35.645, 85.2296,129.9520,3378.289,3695.162, -2.5161,3395.0000, 82.43, 1.125 507,2018-05-09T09:16:35.794, 85.2361,129.9004,3378.289,3695.162, -2.5125,3395.0000, 82.43, 1.125 508,2018-05-09T09:16:35.942, 85.2427,129.8487,3378.289,3695.162, -2.5090,3395.0000, 82.44, 1.125 509,2018-05-09T09:16:36.091, 85.2492,129.7969,3378.289,3695.163, -2.5054,3395.0000, 82.44, 1.125 510,2018-05-09T09:16:36.240, 85.2557,129.7449,3378.288,3695.163, -2.5018,3395.0000, 82.45, 1.125 511,2018-05-09T09:16:36.388, 85.2622,129.6928,3378.288,3695.164, -2.4983,3395.0000, 82.45, 1.125 512,2018-05-09T09:16:36.537, 85.2687,129.6405,3378.288,3695.164, -2.4947,3395.0000, 82.46, 1.125 513,2018-05-09T09:16:36.685, 85.2753,129.5882,3378.287,3695.164, -2.4911,3395.0000, 82.46, 1.125 514,2018-05-09T09:16:36.834, 85.2818,129.5356,3378.287,3695.165, -2.4876,3395.0000, 82.47, 1.050 515,2018-05-09T09:16:36.982, 85.2883,129.4829,3378.287,3695.165, -2.4840,3395.0000, 82.47, 1.050 516,2018-05-09T09:16:37.131, 85.2948,129.4301,3378.287,3695.165, -2.4804,3395.0000, 82.48, 1.050 517,2018-05-09T09:16:37.279, 85.3013,129.3771,3378.286,3695.166, -2.4769,3395.0000, 82.48, 1.050 518,2018-05-09T09:16:37.428, 85.3077,129.3240,3378.286,3695.166, -2.4733,3395.0000, 82.49, 1.050 519,2018-05-09T09:16:37.576, 85.3142,129.2708,3378.286,3695.166, -2.4697,3395.0000, 82.49, 1.050 520,2018-05-09T09:16:37.725, 85.3207,129.2174,3378.286,3695.167, -2.4661,3395.0000, 82.49, 1.050 521,2018-05-09T09:16:37.873, 85.3272,129.1638,3378.285,3695.167, -2.4626,3395.0000, 82.50, 1.050 522,2018-05-09T09:16:38.022, 85.3337,129.1101,3378.285,3695.167, -2.4590,3395.0000, 82.50, 1.050 523,2018-05-09T09:16:38.170, 85.3401,129.0563,3378.285,3695.168, -2.4554,3395.0000, 82.51, 1.050 524,2018-05-09T09:16:38.319, 85.3466,129.0023,3378.284,3695.168, -2.4518,3395.0000, 82.51, 1.050 525,2018-05-09T09:16:38.467, 85.3531,128.9482,3378.284,3695.168, -2.4483,3395.0000, 82.52, 1.050 526,2018-05-09T09:16:38.616, 85.3595,128.8939,3378.284,3695.169, -2.4447,3395.0000, 82.52, 1.050 527,2018-05-09T09:16:38.764, 85.3660,128.8394,3378.284,3695.169, -2.4411,3395.0000, 82.53, 1.050 528,2018-05-09T09:16:38.913, 85.3724,128.7848,3378.283,3695.170, -2.4375,3395.0000, 82.53, 1.050 529,2018-05-09T09:16:39.061, 85.3789,128.7301,3378.283,3695.170, -2.4340,3395.0000, 82.54, 1.050 530,2018-05-09T09:16:39.210, 85.3853,128.6752,3378.283,3695.170, -2.4304,3395.0000, 82.54, 1.050 531,2018-05-09T09:16:39.358, 85.3918,128.6202,3378.283,3695.171, -2.4268,3395.0000, 82.55, 1.050 532,2018-05-09T09:16:39.507, 85.3982,128.5650,3378.282,3695.171, -2.4232,3395.0000, 82.55, 1.050 533,2018-05-09T09:16:39.655, 85.4046,128.5096,3378.282,3695.171, -2.4196,3395.0000, 82.56, 1.050 534,2018-05-09T09:16:39.804, 85.4111,128.4541,3378.282,3695.172, -2.4161,3395.0000, 82.56, 1.050 535,2018-05-09T09:16:39.952, 85.4175,128.3985,3378.282,3695.172, -2.4125,3395.0000, 82.56, 1.050 536,2018-05-09T09:16:40.101, 85.4239,128.3427,3378.281,3695.172, -2.4089,3395.0000, 82.57, 1.050 537,2018-05-09T09:16:40.249, 85.4303,128.2867,3378.281,3695.173, -2.4053,3395.0000, 82.57, 1.050 538,2018-05-09T09:16:40.398, 85.4367,128.2306,3378.281,3695.173, -2.4017,3395.0000, 82.58, 1.050 539,2018-05-09T09:16:40.546, 85.4431,128.1743,3378.281,3695.173, -2.3981,3395.0000, 82.58, 1.050 540,2018-05-09T09:16:40.695, 85.4495,128.1179,3378.280,3695.174, -2.3946,3395.0000, 82.59, 1.050 541,2018-05-09T09:16:40.843, 85.4559,128.0613,3378.280,3695.174, -2.3910,3395.0000, 82.59, 1.050 542,2018-05-09T09:16:40.992, 85.4623,128.0046,3378.280,3695.174, -2.3874,3395.0000, 82.60, 1.050 543,2018-05-09T09:16:41.140, 85.4687,127.9477,3378.280,3695.175, -2.3838,3395.0000, 82.60, 1.050 544,2018-05-09T09:16:41.289, 85.4751,127.8906,3378.279,3695.175, -2.3802,3395.0000, 82.61, 1.050 545,2018-05-09T09:16:41.437, 85.4815,127.8334,3378.279,3695.175, -2.3766,3395.0000, 82.61, 1.050 546,2018-05-09T09:16:41.586, 85.4878,127.7760,3378.279,3695.176, -2.3730,3395.0000, 82.62, 1.050 547,2018-05-09T09:16:41.734, 85.4942,127.7185,3378.279,3695.176, -2.3694,3395.0000, 82.62, 1.050 548,2018-05-09T09:16:41.883, 85.5006,127.6608,3378.278,3695.176, -2.3659,3395.0000, 82.63, 1.050 549,2018-05-09T09:16:42.031, 85.5069,127.6029,3378.278,3695.177, -2.3623,3395.0000, 82.63, 1.050 550,2018-05-09T09:16:42.180, 85.5133,127.5449,3378.278,3695.177, -2.3587,3395.0000, 82.64, 1.050 551,2018-05-09T09:16:42.329, 85.5196,127.4867,3378.278,3695.177, -2.3551,3395.0000, 82.64, 1.050 552,2018-05-09T09:16:42.477, 85.5260,127.4284,3378.277,3695.178, -2.3515,3395.0000, 82.64, 1.050 553,2018-05-09T09:16:42.626, 85.5323,127.3699,3378.277,3695.178, -2.3479,3395.0000, 82.65, 1.062 554,2018-05-09T09:16:42.774, 85.5387,127.3112,3378.277,3695.178, -2.3443,3395.0000, 82.65, 1.062 555,2018-05-09T09:16:42.923, 85.5450,127.2524,3378.277,3695.179, -2.3407,3395.0000, 82.66, 1.062 556,2018-05-09T09:16:43.071, 85.5513,127.1934,3378.277,3695.179, -2.3371,3395.0000, 82.66, 1.062 557,2018-05-09T09:16:43.220, 85.5577,127.1342,3378.276,3695.179, -2.3335,3395.0000, 82.67, 1.062 558,2018-05-09T09:16:43.368, 85.5640,127.0749,3378.276,3695.180, -2.3299,3395.0000, 82.67, 1.062 559,2018-05-09T09:16:43.517, 85.5703,127.0154,3378.276,3695.180, -2.3263,3395.0000, 82.68, 1.062 560,2018-05-09T09:16:43.665, 85.5766,126.9557,3378.276,3695.180, -2.3227,3395.0000, 82.68, 1.062 561,2018-05-09T09:16:43.814, 85.5829,126.8958,3378.275,3695.181, -2.3191,3395.0000, 82.69, 1.062 562,2018-05-09T09:16:43.962, 85.5892,126.8358,3378.275,3695.181, -2.3155,3395.0000, 82.69, 1.062 563,2018-05-09T09:16:44.111, 85.5955,126.7756,3378.275,3695.181, -2.3119,3395.0000, 82.70, 1.062 564,2018-05-09T09:16:44.259, 85.6018,126.7153,3378.275,3695.182, -2.3083,3395.0000, 82.70, 1.062 565,2018-05-09T09:16:44.408, 85.6081,126.6548,3378.274,3695.182, -2.3047,3395.0000, 82.71, 1.062 566,2018-05-09T09:16:44.556, 85.6144,126.5941,3378.274,3695.182, -2.3011,3395.0000, 82.71, 1.062 567,2018-05-09T09:16:44.705, 85.6207,126.5332,3378.274,3695.183, -2.2975,3395.0000, 82.71, 1.062 568,2018-05-09T09:16:44.853, 85.6269,126.4722,3378.274,3695.183, -2.2939,3395.0000, 82.72, 1.062 569,2018-05-09T09:16:45.002, 85.6332,126.4110,3378.274,3695.183, -2.2903,3395.0000, 82.72, 1.062 570,2018-05-09T09:16:45.150, 85.6395,126.3496,3378.273,3695.184, -2.2867,3395.0000, 82.73, 1.062 571,2018-05-09T09:16:45.299, 85.6457,126.2880,3378.273,3695.184, -2.2831,3395.0000, 82.73, 1.062 572,2018-05-09T09:16:45.447, 85.6520,126.2263,3378.273,3695.184, -2.2795,3395.0000, 82.74, 1.062 573,2018-05-09T09:16:45.596, 85.6582,126.1644,3378.273,3695.185, -2.2759,3395.0000, 82.74, 1.062 574,2018-05-09T09:16:45.744, 85.6645,126.1023,3378.272,3695.185, -2.2723,3395.0000, 82.75, 1.062 575,2018-05-09T09:16:45.893, 85.6707,126.0400,3378.272,3695.185, -2.2687,3395.0000, 82.75, 1.062 576,2018-05-09T09:16:46.041, 85.6769,125.9776,3378.272,3695.186, -2.2651,3395.0000, 82.76, 1.062 577,2018-05-09T09:16:46.190, 85.6832,125.9150,3378.272,3695.186, -2.2615,3395.0000, 82.76, 1.062 578,2018-05-09T09:16:46.338, 85.6894,125.8522,3378.271,3695.186, -2.2579,3395.0000, 82.77, 1.062 579,2018-05-09T09:16:46.487, 85.6956,125.7892,3378.271,3695.187, -2.2543,3395.0000, 82.77, 1.062 580,2018-05-09T09:16:46.635, 85.7018,125.7261,3378.271,3695.187, -2.2507,3395.0000, 82.78, 1.062 581,2018-05-09T09:16:46.784, 85.7080,125.6627,3378.271,3695.187, -2.2471,3395.0000, 82.78, 1.062 582,2018-05-09T09:16:46.932, 85.7142,125.5992,3378.271,3695.188, -2.2435,3395.0000, 82.79, 1.062 583,2018-05-09T09:16:47.081, 85.7204,125.5355,3378.270,3695.188, -2.2399,3395.0000, 82.79, 1.062 584,2018-05-09T09:16:47.229, 85.7266,125.4716,3378.270,3695.188, -2.2362,3395.0000, 82.79, 1.062 585,2018-05-09T09:16:47.378, 85.7328,125.4075,3378.270,3695.189, -2.2326,3395.0000, 82.80, 1.062 586,2018-05-09T09:16:47.526, 85.7390,125.3433,3378.270,3695.189, -2.2290,3395.0000, 82.80, 1.062 587,2018-05-09T09:16:47.675, 85.7452,125.2788,3378.270,3695.189, -2.2254,3395.0000, 82.81, 1.062 588,2018-05-09T09:16:47.823, 85.7513,125.2142,3378.269,3695.190, -2.2218,3395.0000, 82.81, 1.062 589,2018-05-09T09:16:47.972, 85.7575,125.1494,3378.269,3695.190, -2.2182,3395.0000, 82.82, 1.062 590,2018-05-09T09:16:48.121, 85.7636,125.0844,3378.269,3695.190, -2.2146,3395.0000, 82.82, 1.062 591,2018-05-09T09:16:48.269, 85.7698,125.0193,3378.269,3695.191, -2.2109,3395.0000, 82.83, 1.062 592,2018-05-09T09:16:48.418, 85.7760,124.9539,3378.268,3695.191, -2.2073,3395.0000, 82.83, 1.062 593,2018-05-09T09:16:48.566, 85.7821,124.8883,3378.268,3695.191, -2.2037,3395.0000, 82.84, 1.075 594,2018-05-09T09:16:48.715, 85.7882,124.8226,3378.268,3695.191, -2.2001,3395.0000, 82.84, 1.075 595,2018-05-09T09:16:48.863, 85.7944,124.7567,3378.268,3695.192, -2.1965,3395.0000, 82.85, 1.075 596,2018-05-09T09:16:49.012, 85.8005,124.6905,3378.268,3695.192, -2.1929,3395.0000, 82.85, 1.075 597,2018-05-09T09:16:49.160, 85.8066,124.6242,3378.267,3695.192, -2.1892,3395.0000, 82.86, 1.075 598,2018-05-09T09:16:49.309, 85.8127,124.5577,3378.267,3695.193, -2.1856,3395.0000, 82.86, 1.075 599,2018-05-09T09:16:49.457, 85.8189,124.4910,3378.267,3695.193, -2.1820,3395.0000, 82.86, 1.075 600,2018-05-09T09:16:49.606, 85.8250,124.4241,3378.267,3695.193, -2.1784,3395.0000, 82.87, 1.075 601,2018-05-09T09:16:49.754, 85.8311,124.3570,3378.267,3695.194, -2.1748,3395.0000, 82.87, 1.075 602,2018-05-09T09:16:49.903, 85.8372,124.2897,3378.266,3695.194, -2.1711,3395.0000, 82.88, 1.075 603,2018-05-09T09:16:50.051, 85.8432,124.2223,3378.266,3695.194, -2.1675,3395.0000, 82.88, 1.075 604,2018-05-09T09:16:50.200, 85.8493,124.1546,3378.266,3695.195, -2.1639,3395.0000, 82.89, 1.075 605,2018-05-09T09:16:50.348, 85.8554,124.0867,3378.266,3695.195, -2.1603,3395.0000, 82.89, 1.075 606,2018-05-09T09:16:50.497, 85.8615,124.0187,3378.266,3695.195, -2.1567,3395.0000, 82.90, 1.075 607,2018-05-09T09:16:50.645, 85.8675,123.9504,3378.265,3695.196, -2.1530,3395.0000, 82.90, 1.075 608,2018-05-09T09:16:50.794, 85.8736,123.8819,3378.265,3695.196, -2.1494,3395.0000, 82.91, 1.075 609,2018-05-09T09:16:50.942, 85.8797,123.8133,3378.265,3695.196, -2.1458,3395.0000, 82.91, 1.075 610,2018-05-09T09:16:51.091, 85.8857,123.7444,3378.265,3695.196, -2.1422,3395.0000, 82.92, 1.075 611,2018-05-09T09:16:51.239, 85.8918,123.6753,3378.265,3695.197, -2.1385,3395.0000, 82.92, 1.075 612,2018-05-09T09:16:51.388, 85.8978,123.6061,3378.264,3695.197, -2.1349,3395.0000, 82.93, 1.075 613,2018-05-09T09:16:51.536, 85.9038,123.5366,3378.264,3695.197, -2.1313,3395.0000, 82.93, 1.075 614,2018-05-09T09:16:51.685, 85.9099,123.4670,3378.264,3695.198, -2.1276,3395.0000, 82.94, 1.075 615,2018-05-09T09:16:51.822, 85.9159,123.3971,3378.264,3695.198, -2.1243,3395.0000, 82.94, 1.075 616,2018-05-09T09:16:51.970, 85.9219,123.3270,3378.264,3695.198, -2.1207,3395.0000, 82.94, 1.075 617,2018-05-09T09:16:52.119, 85.9279,123.2567,3378.264,3695.199, -2.1170,3395.0000, 82.95, 1.075 618,2018-05-09T09:16:52.267, 85.9339,123.1862,3378.263,3695.199, -2.1134,3395.0000, 82.95, 1.075 619,2018-05-09T09:16:52.416, 85.9399,123.1155,3378.263,3695.199, -2.1098,3395.0000, 82.96, 1.075 620,2018-05-09T09:16:52.564, 85.9459,123.0446,3378.263,3695.199, -2.1061,3395.0000, 82.96, 1.075 621,2018-05-09T09:16:52.713, 85.9519,122.9735,3378.263,3695.200, -2.1025,3395.0000, 82.97, 1.075 622,2018-05-09T09:16:52.861, 85.9578,122.9022,3378.263,3695.200, -2.0989,3395.0000, 82.97, 1.075 623,2018-05-09T09:16:53.010, 85.9638,122.8307,3378.262,3695.200, -2.0952,3395.0000, 82.98, 1.075 624,2018-05-09T09:16:53.158, 85.9698,122.7590,3378.262,3695.201, -2.0916,3395.0000, 82.98, 1.075 625,2018-05-09T09:16:53.307, 85.9757,122.6870,3378.262,3695.201, -2.0880,3395.0000, 82.99, 1.075 626,2018-05-09T09:16:53.455, 85.9817,122.6149,3378.262,3695.201, -2.0843,3395.0000, 82.99, 1.075 627,2018-05-09T09:16:53.604, 85.9876,122.5425,3378.262,3695.202, -2.0807,3395.0000, 83.00, 1.075 628,2018-05-09T09:16:53.753, 85.9936,122.4699,3378.261,3695.202, -2.0771,3395.0000, 83.00, 1.075 629,2018-05-09T09:16:53.901, 85.9995,122.3971,3378.261,3695.202, -2.0734,3395.0000, 83.01, 1.075 630,2018-05-09T09:16:54.050, 86.0054,122.3241,3378.261,3695.202, -2.0698,3395.0000, 83.01, 1.075 631,2018-05-09T09:16:54.198, 86.0114,122.2509,3378.261,3695.203, -2.0661,3395.0000, 83.01, 1.075 632,2018-05-09T09:16:54.347, 86.0173,122.1775,3378.261,3695.203, -2.0625,3395.0000, 83.02, 1.062 633,2018-05-09T09:16:54.495, 86.0232,122.1038,3378.261,3695.203, -2.0589,3395.0000, 83.02, 1.062 634,2018-05-09T09:16:54.644, 86.0291,122.0300,3378.260,3695.204, -2.0552,3395.0000, 83.03, 1.062 635,2018-05-09T09:16:54.792, 86.0350,121.9559,3378.260,3695.204, -2.0516,3395.0000, 83.03, 1.062 636,2018-05-09T09:16:54.941, 86.0409,121.8816,3378.260,3695.204, -2.0479,3395.0000, 83.04, 1.062 637,2018-05-09T09:16:55.089, 86.0467,121.8070,3378.260,3695.204, -2.0443,3395.0000, 83.04, 1.062 638,2018-05-09T09:16:55.238, 86.0526,121.7323,3378.260,3695.205, -2.0407,3395.0000, 83.05, 1.062 639,2018-05-09T09:16:55.386, 86.0585,121.6573,3378.260,3695.205, -2.0370,3395.0000, 83.05, 1.062 640,2018-05-09T09:16:55.535, 86.0644,121.5821,3378.259,3695.205, -2.0334,3395.0000, 83.06, 1.062 641,2018-05-09T09:16:55.683, 86.0702,121.5067,3378.259,3695.206, -2.0297,3395.0000, 83.06, 1.062 642,2018-05-09T09:16:55.832, 86.0761,121.4311,3378.259,3695.206, -2.0261,3395.0000, 83.07, 1.062 643,2018-05-09T09:16:55.980, 86.0819,121.3552,3378.259,3695.206, -2.0224,3395.0000, 83.07, 1.062 644,2018-05-09T09:16:56.129, 86.0877,121.2792,3378.259,3695.207, -2.0188,3395.0000, 83.08, 1.062 645,2018-05-09T09:16:56.277, 86.0936,121.2029,3378.258,3695.207, -2.0151,3395.0000, 83.08, 1.062 646,2018-05-09T09:16:56.426, 86.0994,121.1263,3378.258,3695.207, -2.0115,3395.0000, 83.08, 1.062 647,2018-05-09T09:16:56.574, 86.1052,121.0496,3378.258,3695.207, -2.0079,3395.0000, 83.09, 1.062 648,2018-05-09T09:16:56.723, 86.1110,120.9726,3378.258,3695.208, -2.0042,3395.0000, 83.09, 1.062 649,2018-05-09T09:16:56.871, 86.1168,120.8954,3378.258,3695.208, -2.0006,3395.0000, 83.10, 1.062 650,2018-05-09T09:16:57.020, 86.1226,120.8179,3378.258,3695.208, -1.9969,3395.0000, 83.10, 1.062 651,2018-05-09T09:16:57.168, 86.1284,120.7403,3378.257,3695.209, -1.9933,3395.0000, 83.11, 1.062 652,2018-05-09T09:16:57.317, 86.1342,120.6624,3378.257,3695.209, -1.9896,3395.0000, 83.11, 1.062 653,2018-05-09T09:16:57.465, 86.1399,120.5842,3378.257,3695.209, -1.9860,3395.0000, 83.12, 1.062 654,2018-05-09T09:16:57.614, 86.1457,120.5059,3378.257,3695.209, -1.9823,3395.0000, 83.12, 1.062 655,2018-05-09T09:16:57.762, 86.1515,120.4273,3378.257,3695.210, -1.9786,3395.0000, 83.13, 1.062 656,2018-05-09T09:16:57.911, 86.1572,120.3484,3378.257,3695.210, -1.9750,3395.0000, 83.13, 1.062 657,2018-05-09T09:16:58.059, 86.1630,120.2694,3378.257,3695.210, -1.9713,3395.0000, 83.14, 1.062 658,2018-05-09T09:16:58.208, 86.1687,120.1901,3378.256,3695.210, -1.9677,3395.0000, 83.14, 1.062 659,2018-05-09T09:16:58.356, 86.1744,120.1105,3378.256,3695.211, -1.9640,3395.0000, 83.15, 1.062 660,2018-05-09T09:16:58.505, 86.1802,120.0308,3378.256,3695.211, -1.9604,3395.0000, 83.15, 1.062 661,2018-05-09T09:16:58.653, 86.1859,119.9508,3378.256,3695.211, -1.9567,3395.0000, 83.16, 1.062 662,2018-05-09T09:16:58.802, 86.1916,119.8705,3378.256,3695.212, -1.9531,3395.0000, 83.16, 1.062 663,2018-05-09T09:16:58.950, 86.1973,119.7900,3378.256,3695.212, -1.9494,3395.0000, 83.16, 1.062 664,2018-05-09T09:16:59.099, 86.2030,119.7093,3378.255,3695.212, -1.9457,3395.0000, 83.17, 1.062 665,2018-05-09T09:16:59.247, 86.2087,119.6283,3378.255,3695.212, -1.9421,3395.0000, 83.17, 1.062 666,2018-05-09T09:16:59.396, 86.2143,119.5471,3378.255,3695.213, -1.9384,3395.0000, 83.18, 1.062 667,2018-05-09T09:16:59.545, 86.2200,119.4657,3378.255,3695.213, -1.9348,3395.0000, 83.18, 1.062 668,2018-05-09T09:16:59.693, 86.2257,119.3840,3378.255,3695.213, -1.9311,3395.0000, 83.19, 1.062 669,2018-05-09T09:16:59.842, 86.2313,119.3021,3378.255,3695.214, -1.9275,3395.0000, 83.19, 1.062 670,2018-05-09T09:16:59.990, 86.2370,119.2199,3378.254,3695.214, -1.9238,3395.0000, 83.20, 1.062 671,2018-05-09T09:17:00.139, 86.2426,119.1375,3378.254,3695.214, -1.9201,3395.0000, 83.20, 1.050 672,2018-05-09T09:17:00.287, 86.2483,119.0548,3378.254,3695.214, -1.9165,3395.0000, 83.21, 1.050 673,2018-05-09T09:17:00.436, 86.2539,118.9719,3378.254,3695.215, -1.9128,3395.0000, 83.21, 1.050 674,2018-05-09T09:17:00.584, 86.2595,118.8887,3378.254,3695.215, -1.9091,3395.0000, 83.22, 1.050 675,2018-05-09T09:17:00.733, 86.2651,118.8053,3378.254,3695.215, -1.9055,3395.0000, 83.22, 1.050 676,2018-05-09T09:17:00.881, 86.2707,118.7217,3378.254,3695.215, -1.9018,3395.0000, 83.23, 1.050 677,2018-05-09T09:17:01.030, 86.2763,118.6378,3378.253,3695.216, -1.8981,3395.0000, 83.23, 1.050 678,2018-05-09T09:17:01.178, 86.2819,118.5536,3378.253,3695.216, -1.8945,3395.0000, 83.24, 1.050 679,2018-05-09T09:17:01.327, 86.2875,118.4692,3378.253,3695.216, -1.8908,3395.0000, 83.24, 1.050 680,2018-05-09T09:17:01.475, 86.2930,118.3846,3378.253,3695.217, -1.8871,3395.0000, 83.24, 1.050 681,2018-05-09T09:17:01.624, 86.2986,118.2997,3378.253,3695.217, -1.8835,3395.0000, 83.25, 1.050 682,2018-05-09T09:17:01.772, 86.3042,118.2145,3378.253,3695.217, -1.8798,3395.0000, 83.25, 1.050 683,2018-05-09T09:17:01.921, 86.3097,118.1291,3378.253,3695.217, -1.8761,3395.0000, 83.26, 1.050 684,2018-05-09T09:17:02.069, 86.3152,118.0434,3378.252,3695.218, -1.8725,3395.0000, 83.26, 1.050 685,2018-05-09T09:17:02.218, 86.3208,117.9575,3378.252,3695.218, -1.8688,3395.0000, 83.27, 1.050 686,2018-05-09T09:17:02.366, 86.3263,117.8713,3378.252,3695.218, -1.8651,3395.0000, 83.27, 1.050 687,2018-05-09T09:17:02.515, 86.3318,117.7848,3378.252,3695.218, -1.8615,3395.0000, 83.28, 1.050 688,2018-05-09T09:17:02.663, 86.3373,117.6982,3378.252,3695.219, -1.8578,3395.0000, 83.28, 1.050 689,2018-05-09T09:17:02.812, 86.3428,117.6112,3378.252,3695.219, -1.8541,3395.0000, 83.29, 1.050 690,2018-05-09T09:17:02.960, 86.3483,117.5240,3378.252,3695.219, -1.8504,3395.0000, 83.29, 1.050 691,2018-05-09T09:17:03.109, 86.3538,117.4365,3378.251,3695.219, -1.8468,3395.0000, 83.30, 1.050 692,2018-05-09T09:17:03.257, 86.3593,117.3487,3378.251,3695.220, -1.8431,3395.0000, 83.30, 1.050 693,2018-05-09T09:17:03.406, 86.3647,117.2607,3378.251,3695.220, -1.8394,3395.0000, 83.31, 1.050 694,2018-05-09T09:17:03.554, 86.3702,117.1725,3378.251,3695.220, -1.8357,3395.0000, 83.31, 1.050 695,2018-05-09T09:17:03.703, 86.3756,117.0840,3378.251,3695.221, -1.8321,3395.0000, 83.32, 1.050 696,2018-05-09T09:17:03.851, 86.3811,116.9952,3378.251,3695.221, -1.8284,3395.0000, 83.32, 1.050 697,2018-05-09T09:17:04.000, 86.3865,116.9061,3378.251,3695.221, -1.8247,3395.0000, 83.32, 1.050 698,2018-05-09T09:17:04.148, 86.3919,116.8168,3378.251,3695.221, -1.8210,3395.0000, 83.33, 1.050 699,2018-05-09T09:17:04.297, 86.3973,116.7272,3378.250,3695.222, -1.8174,3395.0000, 83.33, 1.050 700,2018-05-09T09:17:04.445, 86.4027,116.6374,3378.250,3695.222, -1.8137,3395.0000, 83.34, 1.050 701,2018-05-09T09:17:04.594, 86.4081,116.5472,3378.250,3695.222, -1.8100,3395.0000, 83.34, 1.050 702,2018-05-09T09:17:04.742, 86.4135,116.4568,3378.250,3695.222, -1.8063,3395.0000, 83.35, 1.050 703,2018-05-09T09:17:04.891, 86.4189,116.3662,3378.250,3695.223, -1.8026,3395.0000, 83.35, 1.050 704,2018-05-09T09:17:05.039, 86.4243,116.2752,3378.250,3695.223, -1.7989,3395.0000, 83.36, 1.050 705,2018-05-09T09:17:05.188, 86.4296,116.1840,3378.250,3695.223, -1.7953,3395.0000, 83.36, 1.050 706,2018-05-09T09:17:05.336, 86.4350,116.0926,3378.250,3695.223, -1.7916,3395.0000, 83.37, 1.050 707,2018-05-09T09:17:05.485, 86.4403,116.0008,3378.249,3695.224, -1.7879,3395.0000, 83.37, 1.050 708,2018-05-09T09:17:05.634, 86.4457,115.9088,3378.249,3695.224, -1.7842,3395.0000, 83.38, 1.050 709,2018-05-09T09:17:05.782, 86.4510,115.8165,3378.249,3695.224, -1.7805,3395.0000, 83.38, 1.050 710,2018-05-09T09:17:05.931, 86.4563,115.7239,3378.249,3695.224, -1.7768,3395.0000, 83.39, 1.050 711,2018-05-09T09:17:06.079, 86.4616,115.6311,3378.249,3695.225, -1.7732,3395.0000, 83.39, 1.025 712,2018-05-09T09:17:06.228, 86.4669,115.5380,3378.249,3695.225, -1.7695,3395.0000, 83.39, 1.025 713,2018-05-09T09:17:06.376, 86.4722,115.4446,3378.249,3695.225, -1.7658,3395.0000, 83.40, 1.025 714,2018-05-09T09:17:06.525, 86.4775,115.3509,3378.249,3695.225, -1.7621,3395.0000, 83.40, 1.025 715,2018-05-09T09:17:06.673, 86.4827,115.2569,3378.248,3695.226, -1.7584,3395.0000, 83.41, 1.025 716,2018-05-09T09:17:06.822, 86.4880,115.1627,3378.248,3695.226, -1.7547,3395.0000, 83.41, 1.025 717,2018-05-09T09:17:06.970, 86.4932,115.0682,3378.248,3695.226, -1.7510,3395.0000, 83.42, 1.025 718,2018-05-09T09:17:07.119, 86.4985,114.9734,3378.248,3695.226, -1.7473,3395.0000, 83.42, 1.025 719,2018-05-09T09:17:07.267, 86.5037,114.8783,3378.248,3695.227, -1.7437,3395.0000, 83.43, 1.025 720,2018-05-09T09:17:07.416, 86.5089,114.7829,3378.248,3695.227, -1.7400,3395.0000, 83.43, 1.025 721,2018-05-09T09:17:07.564, 86.5142,114.6873,3378.248,3695.227, -1.7363,3395.0000, 83.44, 1.025 722,2018-05-09T09:17:07.713, 86.5194,114.5914,3378.248,3695.227, -1.7326,3395.0000, 83.44, 1.025 723,2018-05-09T09:17:07.861, 86.5245,114.4951,3378.247,3695.228, -1.7289,3395.0000, 83.45, 1.025 724,2018-05-09T09:17:08.010, 86.5297,114.3987,3378.247,3695.228, -1.7252,3395.0000, 83.45, 1.025 725,2018-05-09T09:17:08.158, 86.5349,114.3019,3378.247,3695.228, -1.7215,3395.0000, 83.46, 1.025 726,2018-05-09T09:17:08.307, 86.5401,114.2048,3378.247,3695.228, -1.7178,3395.0000, 83.46, 1.025 727,2018-05-09T09:17:08.455, 86.5452,114.1074,3378.247,3695.229, -1.7141,3395.0000, 83.47, 1.025 728,2018-05-09T09:17:08.604, 86.5504,114.0098,3378.247,3695.229, -1.7104,3395.0000, 83.47, 1.025 729,2018-05-09T09:17:08.752, 86.5555,113.9118,3378.247,3695.229, -1.7067,3395.0000, 83.47, 1.025 730,2018-05-09T09:17:08.901, 86.5606,113.8136,3378.247,3695.229, -1.7030,3395.0000, 83.48, 1.025 731,2018-05-09T09:17:09.049, 86.5657,113.7151,3378.247,3695.230, -1.6993,3395.0000, 83.48, 1.025 732,2018-05-09T09:17:09.198, 86.5708,113.6163,3378.246,3695.230, -1.6956,3395.0000, 83.49, 1.025 733,2018-05-09T09:17:09.346, 86.5759,113.5172,3378.246,3695.230, -1.6919,3395.0000, 83.49, 1.025 734,2018-05-09T09:17:09.495, 86.5810,113.4178,3378.246,3695.230, -1.6882,3395.0000, 83.50, 1.025 735,2018-05-09T09:17:09.643, 86.5861,113.3181,3378.246,3695.231, -1.6845,3395.0000, 83.50, 1.025 736,2018-05-09T09:17:09.792, 86.5912,113.2181,3378.246,3695.231, -1.6808,3395.0000, 83.51, 1.025 737,2018-05-09T09:17:09.940, 86.5962,113.1178,3378.246,3695.231, -1.6771,3395.0000, 83.51, 1.025 738,2018-05-09T09:17:10.089, 86.6013,113.0173,3378.246,3695.231, -1.6734,3395.0000, 83.52, 1.025 739,2018-05-09T09:17:10.237, 86.6063,112.9164,3378.246,3695.231, -1.6697,3395.0000, 83.52, 1.025 740,2018-05-09T09:17:10.386, 86.6113,112.8152,3378.246,3695.232, -1.6660,3395.0000, 83.53, 1.025 741,2018-05-09T09:17:10.534, 86.6163,112.7138,3378.246,3695.232, -1.6623,3395.0000, 83.53, 1.025 742,2018-05-09T09:17:10.683, 86.6213,112.6120,3378.245,3695.232, -1.6586,3395.0000, 83.54, 1.025 743,2018-05-09T09:17:10.831, 86.6263,112.5099,3378.245,3695.232, -1.6549,3395.0000, 83.54, 1.025 744,2018-05-09T09:17:10.980, 86.6313,112.4076,3378.245,3695.233, -1.6512,3395.0000, 83.55, 1.025 745,2018-05-09T09:17:11.128, 86.6363,112.3049,3378.245,3695.233, -1.6475,3395.0000, 83.55, 1.025 746,2018-05-09T09:17:11.277, 86.6412,112.2019,3378.245,3695.233, -1.6438,3395.0000, 83.55, 1.025 747,2018-05-09T09:17:11.425, 86.6462,112.0987,3378.245,3695.233, -1.6401,3395.0000, 83.56, 1.025 748,2018-05-09T09:17:11.574, 86.6511,111.9951,3378.245,3695.234, -1.6364,3395.0000, 83.56, 1.025 749,2018-05-09T09:17:11.711, 86.6560,111.8912,3378.245,3695.234, -1.6330,3395.0000, 83.57, 1.025 750,2018-05-09T09:17:11.860, 86.6610,111.7870,3378.245,3695.234, -1.6292,3395.0000, 83.57, 1.038 751,2018-05-09T09:17:12.008, 86.6659,111.6825,3378.245,3695.234, -1.6255,3395.0000, 83.58, 1.038 752,2018-05-09T09:17:12.157, 86.6708,111.5778,3378.244,3695.234, -1.6218,3395.0000, 83.58, 1.038 753,2018-05-09T09:17:12.305, 86.6756,111.4727,3378.244,3695.235, -1.6181,3395.0000, 83.59, 1.038 754,2018-05-09T09:17:12.454, 86.6805,111.3673,3378.244,3695.235, -1.6144,3395.0000, 83.59, 1.038 755,2018-05-09T09:17:12.602, 86.6854,111.2616,3378.244,3695.235, -1.6107,3395.0000, 83.60, 1.038 756,2018-05-09T09:17:12.751, 86.6902,111.1555,3378.244,3695.235, -1.6070,3395.0000, 83.60, 1.038 757,2018-05-09T09:17:12.899, 86.6951,111.0492,3378.244,3695.236, -1.6033,3395.0000, 83.61, 1.038 758,2018-05-09T09:17:13.048, 86.6999,110.9426,3378.244,3695.236, -1.5996,3395.0000, 83.61, 1.038 759,2018-05-09T09:17:13.196, 86.7047,110.8356,3378.244,3695.236, -1.5958,3395.0000, 83.62, 1.038 760,2018-05-09T09:17:13.345, 86.7095,110.7284,3378.244,3695.236, -1.5921,3395.0000, 83.62, 1.038 761,2018-05-09T09:17:13.493, 86.7143,110.6208,3378.244,3695.237, -1.5884,3395.0000, 83.63, 1.038 762,2018-05-09T09:17:13.642, 86.7191,110.5129,3378.244,3695.237, -1.5847,3395.0000, 83.63, 1.038 763,2018-05-09T09:17:13.790, 86.7239,110.4047,3378.244,3695.237, -1.5810,3395.0000, 83.63, 1.038 764,2018-05-09T09:17:13.939, 86.7286,110.2962,3378.243,3695.237, -1.5773,3395.0000, 83.64, 1.038 765,2018-05-09T09:17:14.087, 86.7334,110.1874,3378.243,3695.237, -1.5735,3395.0000, 83.64, 1.038 766,2018-05-09T09:17:14.236, 86.7381,110.0783,3378.243,3695.238, -1.5698,3395.0000, 83.65, 1.038 767,2018-05-09T09:17:14.384, 86.7428,109.9688,3378.243,3695.238, -1.5661,3395.0000, 83.65, 1.038 768,2018-05-09T09:17:14.533, 86.7475,109.8591,3378.243,3695.238, -1.5624,3395.0000, 83.66, 1.038 769,2018-05-09T09:17:14.681, 86.7522,109.7490,3378.243,3695.238, -1.5587,3395.0000, 83.66, 1.038 770,2018-05-09T09:17:14.830, 86.7569,109.6386,3378.243,3695.239, -1.5550,3395.0000, 83.67, 1.038 771,2018-05-09T09:17:14.978, 86.7616,109.5279,3378.243,3695.239, -1.5512,3395.0000, 83.67, 1.038 772,2018-05-09T09:17:15.127, 86.7663,109.4169,3378.243,3695.239, -1.5475,3395.0000, 83.68, 1.038 773,2018-05-09T09:17:15.275, 86.7709,109.3055,3378.243,3695.239, -1.5438,3395.0000, 83.68, 1.038 774,2018-05-09T09:17:15.424, 86.7756,109.1938,3378.243,3695.239, -1.5401,3395.0000, 83.69, 1.038 775,2018-05-09T09:17:15.572, 86.7802,109.0819,3378.243,3695.240, -1.5363,3395.0000, 83.69, 1.038 776,2018-05-09T09:17:15.721, 86.7848,108.9696,3378.242,3695.240, -1.5326,3395.0000, 83.70, 1.038 777,2018-05-09T09:17:15.869, 86.7894,108.8569,3378.242,3695.240, -1.5289,3395.0000, 83.70, 1.038 778,2018-05-09T09:17:16.018, 86.7940,108.7440,3378.242,3695.240, -1.5252,3395.0000, 83.71, 1.038 779,2018-05-09T09:17:16.166, 86.7986,108.6307,3378.242,3695.241, -1.5214,3395.0000, 83.71, 1.038 780,2018-05-09T09:17:16.315, 86.8031,108.5171,3378.242,3695.241, -1.5177,3395.0000, 83.71, 1.038 781,2018-05-09T09:17:16.463, 86.8077,108.4032,3378.242,3695.241, -1.5140,3395.0000, 83.72, 1.038 782,2018-05-09T09:17:16.612, 86.8122,108.2890,3378.242,3695.241, -1.5103,3395.0000, 83.72, 1.038 783,2018-05-09T09:17:16.760, 86.8168,108.1744,3378.242,3695.241, -1.5065,3395.0000, 83.73, 1.038 784,2018-05-09T09:17:16.909, 86.8213,108.0595,3378.242,3695.242, -1.5028,3395.0000, 83.73, 1.038 785,2018-05-09T09:17:17.058, 86.8258,107.9443,3378.242,3695.242, -1.4991,3395.0000, 83.74, 1.038 786,2018-05-09T09:17:17.206, 86.8303,107.8288,3378.242,3695.242, -1.4953,3395.0000, 83.74, 1.038 787,2018-05-09T09:17:17.355, 86.8347,107.7129,3378.242,3695.242, -1.4916,3395.0000, 83.75, 1.038 788,2018-05-09T09:17:17.503, 86.8392,107.5967,3378.242,3695.242, -1.4879,3395.0000, 83.75, 1.038 789,2018-05-09T09:17:17.652, 86.8437,107.4802,3378.241,3695.243, -1.4842,3395.0000, 83.76, 1.038 790,2018-05-09T09:17:17.800, 86.8481,107.3634,3378.241,3695.243, -1.4804,3395.0000, 83.76, 1.050 791,2018-05-09T09:17:17.949, 86.8525,107.2462,3378.241,3695.243, -1.4767,3395.0000, 83.77, 1.050 792,2018-05-09T09:17:18.097, 86.8569,107.1287,3378.241,3695.243, -1.4730,3395.0000, 83.77, 1.050 793,2018-05-09T09:17:18.246, 86.8614,107.0109,3378.241,3695.243, -1.4692,3395.0000, 83.78, 1.050 794,2018-05-09T09:17:18.394, 86.8657,106.8928,3378.241,3695.244, -1.4655,3395.0000, 83.78, 1.050 795,2018-05-09T09:17:18.543, 86.8701,106.7743,3378.241,3695.244, -1.4618,3395.0000, 83.79, 1.050 796,2018-05-09T09:17:18.691, 86.8745,106.6555,3378.241,3695.244, -1.4580,3395.0000, 83.79, 1.050 797,2018-05-09T09:17:18.840, 86.8788,106.5363,3378.241,3695.244, -1.4543,3395.0000, 83.79, 1.050 798,2018-05-09T09:17:18.988, 86.8832,106.4169,3378.241,3695.245, -1.4505,3395.0000, 83.80, 1.050 799,2018-05-09T09:17:19.137, 86.8875,106.2971,3378.241,3695.245, -1.4468,3395.0000, 83.80, 1.050 800,2018-05-09T09:17:19.285, 86.8918,106.1770,3378.241,3695.245, -1.4431,3395.0000, 83.81, 1.050 801,2018-05-09T09:17:19.434, 86.8961,106.0565,3378.241,3695.245, -1.4393,3395.0000, 83.81, 1.050 802,2018-05-09T09:17:19.582, 86.9004,105.9357,3378.241,3695.245, -1.4356,3395.0000, 83.82, 1.050 803,2018-05-09T09:17:19.731, 86.9046,105.8146,3378.241,3695.246, -1.4318,3395.0000, 83.82, 1.050 804,2018-05-09T09:17:19.879, 86.9089,105.6932,3378.241,3695.246, -1.4281,3395.0000, 83.83, 1.050 805,2018-05-09T09:17:20.028, 86.9131,105.5714,3378.240,3695.246, -1.4244,3395.0000, 83.83, 1.050 806,2018-05-09T09:17:20.176, 86.9173,105.4492,3378.240,3695.246, -1.4206,3395.0000, 83.84, 1.050 807,2018-05-09T09:17:20.325, 86.9216,105.3268,3378.240,3695.246, -1.4169,3395.0000, 83.84, 1.050 808,2018-05-09T09:17:20.473, 86.9258,105.2040,3378.240,3695.247, -1.4131,3395.0000, 83.85, 1.050 809,2018-05-09T09:17:20.622, 86.9299,105.0809,3378.240,3695.247, -1.4094,3395.0000, 83.85, 1.050 810,2018-05-09T09:17:20.770, 86.9341,104.9575,3378.240,3695.247, -1.4057,3395.0000, 83.86, 1.050 811,2018-05-09T09:17:20.919, 86.9383,104.8337,3378.240,3695.247, -1.4019,3395.0000, 83.86, 1.050 812,2018-05-09T09:17:21.067, 86.9424,104.7095,3378.240,3695.247, -1.3982,3395.0000, 83.87, 1.050 813,2018-05-09T09:17:21.216, 86.9465,104.5851,3378.240,3695.248, -1.3944,3395.0000, 83.87, 1.050 814,2018-05-09T09:17:21.364, 86.9506,104.4603,3378.240,3695.248, -1.3907,3395.0000, 83.87, 1.050 815,2018-05-09T09:17:21.513, 86.9547,104.3352,3378.240,3695.248, -1.3869,3395.0000, 83.88, 1.050 816,2018-05-09T09:17:21.661, 86.9588,104.2097,3378.240,3695.248, -1.3832,3395.0000, 83.88, 1.050 817,2018-05-09T09:17:21.810, 86.9629,104.0839,3378.240,3695.248, -1.3794,3395.0000, 83.89, 1.050 818,2018-05-09T09:17:21.958, 86.9669,103.9578,3378.240,3695.249, -1.3757,3395.0000, 83.89, 1.050 819,2018-05-09T09:17:22.107, 86.9710,103.8314,3378.240,3695.249, -1.3719,3395.0000, 83.90, 1.050 820,2018-05-09T09:17:22.255, 86.9750,103.7046,3378.240,3695.249, -1.3682,3395.0000, 83.90, 1.050 821,2018-05-09T09:17:22.404, 86.9790,103.5774,3378.240,3695.249, -1.3644,3395.0000, 83.91, 1.050 822,2018-05-09T09:17:22.552, 86.9830,103.4500,3378.240,3695.249, -1.3607,3395.0000, 83.91, 1.050 823,2018-05-09T09:17:22.701, 86.9870,103.3222,3378.239,3695.249, -1.3569,3395.0000, 83.92, 1.050 824,2018-05-09T09:17:22.849, 86.9910,103.1940,3378.239,3695.250, -1.3532,3395.0000, 83.92, 1.050 825,2018-05-09T09:17:22.998, 86.9949,103.0656,3378.239,3695.250, -1.3494,3395.0000, 83.93, 1.050 826,2018-05-09T09:17:23.147, 86.9989,102.9367,3378.239,3695.250, -1.3457,3395.0000, 83.93, 1.050 827,2018-05-09T09:17:23.295, 87.0028,102.8076,3378.239,3695.250, -1.3419,3395.0000, 83.94, 1.050 828,2018-05-09T09:17:23.444, 87.0067,102.6781,3378.239,3695.250, -1.3382,3395.0000, 83.94, 1.050 829,2018-05-09T09:17:23.592, 87.0106,102.5483,3378.239,3695.251, -1.3344,3395.0000, 83.95, 1.050 830,2018-05-09T09:17:23.741, 87.0145,102.4181,3378.239,3695.251, -1.3306,3395.0000, 83.95, 1.050 831,2018-05-09T09:17:23.889, 87.0183,102.2877,3378.239,3695.251, -1.3269,3395.0000, 83.95, 1.050 832,2018-05-09T09:17:24.038, 87.0222,102.1568,3378.239,3695.251, -1.3231,3395.0000, 83.96, 1.050 833,2018-05-09T09:17:24.186, 87.0260,102.0257,3378.239,3695.251, -1.3194,3395.0000, 83.96, 1.050 834,2018-05-09T09:17:24.335, 87.0298,101.8942,3378.239,3695.252, -1.3156,3395.0000, 83.97, 1.050 835,2018-05-09T09:17:24.483, 87.0336,101.7623,3378.239,3695.252, -1.3119,3395.0000, 83.97, 1.050 836,2018-05-09T09:17:24.632, 87.0374,101.6302,3378.239,3695.252, -1.3081,3395.0000, 83.98, 1.050 837,2018-05-09T09:17:24.780, 87.0412,101.4977,3378.239,3695.252, -1.3043,3395.0000, 83.98, 1.050 838,2018-05-09T09:17:24.929, 87.0449,101.3648,3378.239,3695.252, -1.3006,3395.0000, 83.99, 1.050 839,2018-05-09T09:17:25.077, 87.0487,101.2317,3378.239,3695.252, -1.2968,3395.0000, 83.99, 1.050 840,2018-05-09T09:17:25.226, 87.0524,101.0982,3378.239,3695.253, -1.2931,3395.0000, 84.00, 1.050 841,2018-05-09T09:17:25.374, 87.0561,100.9643,3378.239,3695.253, -1.2893,3395.0000, 84.00, 1.050 842,2018-05-09T09:17:25.523, 87.0598,100.8301,3378.239,3695.253, -1.2855,3395.0000, 84.01, 1.050 843,2018-05-09T09:17:25.671, 87.0634,100.6956,3378.239,3695.253, -1.2818,3395.0000, 84.01, 1.050 844,2018-05-09T09:17:25.820, 87.0671,100.5608,3378.239,3695.253, -1.2780,3395.0000, 84.02, 1.050 845,2018-05-09T09:17:25.968, 87.0707,100.4256,3378.239,3695.254, -1.2742,3395.0000, 84.02, 1.050 846,2018-05-09T09:17:26.117, 87.0744,100.2901,3378.239,3695.254, -1.2705,3395.0000, 84.03, 1.050 847,2018-05-09T09:17:26.265, 87.0780,100.1542,3378.238,3695.254, -1.2667,3395.0000, 84.03, 1.050 848,2018-05-09T09:17:26.414, 87.0816,100.0180,3378.238,3695.254, -1.2629,3395.0000, 84.03, 1.050 849,2018-05-09T09:17:26.562, 87.0851, 99.8815,3378.238,3695.254, -1.2592,3395.0000, 84.04, 1.050 850,2018-05-09T09:17:26.711, 87.0887, 99.7447,3378.238,3695.254, -1.2554,3395.0000, 84.04, 1.050 851,2018-05-09T09:17:26.859, 87.0922, 99.6075,3378.238,3695.255, -1.2516,3395.0000, 84.05, 1.050 852,2018-05-09T09:17:27.008, 87.0958, 99.4700,3378.238,3695.255, -1.2479,3395.0000, 84.05, 1.050 853,2018-05-09T09:17:27.156, 87.0993, 99.3321,3378.238,3695.255, -1.2441,3395.0000, 84.06, 1.050 854,2018-05-09T09:17:27.305, 87.1028, 99.1940,3378.238,3695.255, -1.2403,3395.0000, 84.06, 1.050 855,2018-05-09T09:17:27.453, 87.1063, 99.0555,3378.238,3695.255, -1.2366,3395.0000, 84.07, 1.050 856,2018-05-09T09:17:27.602, 87.1097, 98.9166,3378.238,3695.256, -1.2328,3395.0000, 84.07, 1.050 857,2018-05-09T09:17:27.750, 87.1132, 98.7774,3378.238,3695.256, -1.2290,3395.0000, 84.08, 1.050 858,2018-05-09T09:17:27.899, 87.1166, 98.6379,3378.238,3695.256, -1.2252,3395.0000, 84.08, 1.050 859,2018-05-09T09:17:28.047, 87.1200, 98.4981,3378.238,3695.256, -1.2215,3395.0000, 84.09, 1.050 860,2018-05-09T09:17:28.196, 87.1234, 98.3579,3378.238,3695.256, -1.2177,3395.0000, 84.09, 1.050 861,2018-05-09T09:17:28.344, 87.1268, 98.2175,3378.238,3695.256, -1.2139,3395.0000, 84.10, 1.050 862,2018-05-09T09:17:28.493, 87.1301, 98.0766,3378.238,3695.257, -1.2102,3395.0000, 84.10, 1.050 863,2018-05-09T09:17:28.641, 87.1335, 97.9355,3378.238,3695.257, -1.2064,3395.0000, 84.11, 1.050 864,2018-05-09T09:17:28.790, 87.1368, 97.7940,3378.238,3695.257, -1.2026,3395.0000, 84.11, 1.050 865,2018-05-09T09:17:28.938, 87.1401, 97.6522,3378.238,3695.257, -1.1988,3395.0000, 84.11, 1.050 866,2018-05-09T09:17:29.087, 87.1434, 97.5101,3378.238,3695.257, -1.1950,3395.0000, 84.12, 1.050 867,2018-05-09T09:17:29.235, 87.1466, 97.3677,3378.238,3695.257, -1.1913,3395.0000, 84.12, 1.050 868,2018-05-09T09:17:29.384, 87.1499, 97.2249,3378.238,3695.258, -1.1875,3395.0000, 84.13, 1.075 869,2018-05-09T09:17:29.533, 87.1531, 97.0818,3378.238,3695.258, -1.1837,3395.0000, 84.13, 1.075 870,2018-05-09T09:17:29.681, 87.1564, 96.9384,3378.238,3695.258, -1.1799,3395.0000, 84.14, 1.075 871,2018-05-09T09:17:29.830, 87.1596, 96.7947,3378.238,3695.258, -1.1762,3395.0000, 84.14, 1.075 872,2018-05-09T09:17:29.978, 87.1627, 96.6506,3378.238,3695.258, -1.1724,3395.0000, 84.15, 1.075 873,2018-05-09T09:17:30.127, 87.1659, 96.5062,3378.238,3695.258, -1.1686,3395.0000, 84.15, 1.075 874,2018-05-09T09:17:30.275, 87.1691, 96.3615,3378.238,3695.259, -1.1648,3395.0000, 84.16, 1.075 875,2018-05-09T09:17:30.424, 87.1722, 96.2165,3378.238,3695.259, -1.1610,3395.0000, 84.16, 1.075 876,2018-05-09T09:17:30.572, 87.1753, 96.0712,3378.238,3695.259, -1.1572,3395.0000, 84.17, 1.075 877,2018-05-09T09:17:30.721, 87.1784, 95.9255,3378.238,3695.259, -1.1535,3395.0000, 84.17, 1.075 878,2018-05-09T09:17:30.869, 87.1815, 95.7795,3378.238,3695.259, -1.1497,3395.0000, 84.18, 1.075 879,2018-05-09T09:17:31.018, 87.1845, 95.6332,3378.238,3695.259, -1.1459,3395.0000, 84.18, 1.075 880,2018-05-09T09:17:31.166, 87.1876, 95.4866,3378.238,3695.260, -1.1421,3395.0000, 84.19, 1.075 881,2018-05-09T09:17:31.315, 87.1906, 95.3397,3378.238,3695.260, -1.1383,3395.0000, 84.19, 1.075 882,2018-05-09T09:17:31.463, 87.1936, 95.1925,3378.238,3695.260, -1.1345,3395.0000, 84.20, 1.075 883,2018-05-09T09:17:31.612, 87.1966, 95.0449,3378.238,3695.260, -1.1307,3395.0000, 84.20, 1.075 884,2018-05-09T09:17:31.760, 87.1995, 94.8970,3378.238,3695.260, -1.1270,3395.0000, 84.20, 1.075 885,2018-05-09T09:17:31.909, 87.2025, 94.7489,3378.238,3695.260, -1.1232,3395.0000, 84.21, 1.075 886,2018-05-09T09:17:32.057, 87.2054, 94.6004,3378.238,3695.261, -1.1194,3395.0000, 84.21, 1.075 887,2018-05-09T09:17:32.206, 87.2083, 94.4516,3378.238,3695.261, -1.1156,3395.0000, 84.22, 1.075 888,2018-05-09T09:17:32.354, 87.2112, 94.3025,3378.238,3695.261, -1.1118,3395.0000, 84.22, 1.075 889,2018-05-09T09:17:32.503, 87.2141, 94.1531,3378.238,3695.261, -1.1080,3395.0000, 84.23, 1.075 890,2018-05-09T09:17:32.651, 87.2169, 94.0034,3378.238,3695.261, -1.1042,3395.0000, 84.23, 1.075 891,2018-05-09T09:17:32.800, 87.2198, 93.8533,3378.238,3695.261, -1.1004,3395.0000, 84.24, 1.075 892,2018-05-09T09:17:32.948, 87.2226, 93.7030,3378.238,3695.261, -1.0966,3395.0000, 84.24, 1.075 893,2018-05-09T09:17:33.085, 87.2254, 93.5524,3378.238,3695.262, -1.0931,3395.0000, 84.25, 1.075 894,2018-05-09T09:17:33.234, 87.2282, 93.4015,3378.238,3695.262, -1.0893,3395.0000, 84.25, 1.075 895,2018-05-09T09:17:33.382, 87.2309, 93.2503,3378.238,3695.262, -1.0855,3395.0000, 84.26, 1.075 896,2018-05-09T09:17:33.531, 87.2337, 93.0987,3378.238,3695.262, -1.0818,3395.0000, 84.26, 1.075 897,2018-05-09T09:17:33.679, 87.2364, 92.9469,3378.237,3695.262, -1.0780,3395.0000, 84.27, 1.075 898,2018-05-09T09:17:33.828, 87.2391, 92.7948,3378.237,3695.262, -1.0742,3395.0000, 84.27, 1.075 899,2018-05-09T09:17:33.976, 87.2418, 92.6424,3378.237,3695.263, -1.0704,3395.0000, 84.27, 1.075 900,2018-05-09T09:17:34.125, 87.2444, 92.4897,3378.237,3695.263, -1.0666,3395.0000, 84.28, 1.075 901,2018-05-09T09:17:34.273, 87.2471, 92.3367,3378.237,3695.263, -1.0628,3395.0000, 84.28, 1.075 902,2018-05-09T09:17:34.422, 87.2497, 92.1834,3378.237,3695.263, -1.0590,3395.0000, 84.29, 1.075 903,2018-05-09T09:17:34.571, 87.2523, 92.0298,3378.237,3695.263, -1.0552,3395.0000, 84.29, 1.075 904,2018-05-09T09:17:34.719, 87.2549, 91.8759,3378.237,3695.263, -1.0514,3395.0000, 84.30, 1.075 905,2018-05-09T09:17:34.868, 87.2574, 91.7217,3378.237,3695.263, -1.0476,3395.0000, 84.30, 1.075 906,2018-05-09T09:17:35.016, 87.2600, 91.5673,3378.237,3695.264, -1.0438,3395.0000, 84.31, 1.075 907,2018-05-09T09:17:35.165, 87.2625, 91.4126,3378.237,3695.264, -1.0400,3395.0000, 84.31, 1.075 908,2018-05-09T09:17:35.313, 87.2650, 91.2575,3378.237,3695.264, -1.0362,3395.0000, 84.32, 1.100 909,2018-05-09T09:17:35.462, 87.2675, 91.1022,3378.237,3695.264, -1.0324,3395.0000, 84.32, 1.100 910,2018-05-09T09:17:35.610, 87.2700, 90.9467,3378.237,3695.264, -1.0286,3395.0000, 84.33, 1.100 911,2018-05-09T09:17:35.759, 87.2724, 90.7908,3378.237,3695.264, -1.0248,3395.0000, 84.33, 1.100 912,2018-05-09T09:17:35.907, 87.2748, 90.6347,3378.237,3695.264, -1.0210,3395.0000, 84.34, 1.100 913,2018-05-09T09:17:36.056, 87.2773, 90.4783,3378.237,3695.265, -1.0172,3395.0000, 84.34, 1.100 914,2018-05-09T09:17:36.204, 87.2796, 90.3216,3378.237,3695.265, -1.0133,3395.0000, 84.35, 1.100 915,2018-05-09T09:17:36.353, 87.2820, 90.1646,3378.237,3695.265, -1.0095,3395.0000, 84.35, 1.100 916,2018-05-09T09:17:36.501, 87.2843, 90.0074,3378.237,3695.265, -1.0057,3395.0000, 84.36, 1.100 917,2018-05-09T09:17:36.650, 87.2867, 89.8499,3378.237,3695.265, -1.0019,3395.0000, 84.36, 1.100 918,2018-05-09T09:17:36.798, 87.2890, 89.6921,3378.237,3695.265, -0.9981,3395.0000, 84.36, 1.100 919,2018-05-09T09:17:36.947, 87.2913, 89.5341,3378.237,3695.265, -0.9943,3395.0000, 84.37, 1.100 920,2018-05-09T09:17:37.095, 87.2935, 89.3758,3378.238,3695.266, -0.9905,3395.0000, 84.37, 1.100 921,2018-05-09T09:17:37.244, 87.2958, 89.2172,3378.238,3695.266, -0.9867,3395.0000, 84.38, 1.100 922,2018-05-09T09:17:37.392, 87.2980, 89.0584,3378.238,3695.266, -0.9829,3395.0000, 84.38, 1.100 923,2018-05-09T09:17:37.541, 87.3002, 88.8993,3378.238,3695.266, -0.9791,3395.0000, 84.39, 1.100 924,2018-05-09T09:17:37.689, 87.3024, 88.7400,3378.238,3695.266, -0.9753,3395.0000, 84.39, 1.100 925,2018-05-09T09:17:37.838, 87.3045, 88.5804,3378.238,3695.266, -0.9715,3395.0000, 84.40, 1.100 926,2018-05-09T09:17:37.986, 87.3067, 88.4206,3378.238,3695.266, -0.9676,3395.0000, 84.40, 1.100 927,2018-05-09T09:17:38.135, 87.3088, 88.2605,3378.238,3695.267, -0.9638,3395.0000, 84.41, 1.100 928,2018-05-09T09:17:38.283, 87.3109, 88.1001,3378.238,3695.267, -0.9600,3395.0000, 84.41, 1.100 929,2018-05-09T09:17:38.432, 87.3130, 87.9395,3378.238,3695.267, -0.9562,3395.0000, 84.42, 1.100 930,2018-05-09T09:17:38.580, 87.3150, 87.7787,3378.238,3695.267, -0.9524,3395.0000, 84.42, 1.100 931,2018-05-09T09:17:38.729, 87.3171, 87.6176,3378.238,3695.267, -0.9486,3395.0000, 84.43, 1.100 932,2018-05-09T09:17:38.877, 87.3191, 87.4563,3378.238,3695.267, -0.9448,3395.0000, 84.43, 1.100 933,2018-05-09T09:17:39.026, 87.3211, 87.2947,3378.238,3695.267, -0.9409,3395.0000, 84.44, 1.100 934,2018-05-09T09:17:39.174, 87.3230, 87.1329,3378.238,3695.268, -0.9371,3395.0000, 84.44, 1.100 935,2018-05-09T09:17:39.323, 87.3250, 86.9709,3378.238,3695.268, -0.9333,3395.0000, 84.44, 1.100 936,2018-05-09T09:17:39.471, 87.3269, 86.8086,3378.238,3695.268, -0.9295,3395.0000, 84.45, 1.100 937,2018-05-09T09:17:39.620, 87.3288, 86.6461,3378.238,3695.268, -0.9257,3395.0000, 84.45, 1.100 938,2018-05-09T09:17:39.768, 87.3307, 86.4833,3378.238,3695.268, -0.9218,3395.0000, 84.46, 1.100 939,2018-05-09T09:17:39.917, 87.3326, 86.3204,3378.238,3695.268, -0.9180,3395.0000, 84.46, 1.100 940,2018-05-09T09:17:40.065, 87.3344, 86.1572,3378.238,3695.268, -0.9142,3395.0000, 84.47, 1.100 941,2018-05-09T09:17:40.214, 87.3363, 85.9938,3378.238,3695.268, -0.9104,3395.0000, 84.47, 1.100 942,2018-05-09T09:17:40.362, 87.3381, 85.8301,3378.238,3695.269, -0.9066,3395.0000, 84.48, 1.100 943,2018-05-09T09:17:40.511, 87.3398, 85.6663,3378.238,3695.269, -0.9027,3395.0000, 84.48, 1.100 944,2018-05-09T09:17:40.659, 87.3416, 85.5022,3378.238,3695.269, -0.8989,3395.0000, 84.49, 1.100 945,2018-05-09T09:17:40.808, 87.3433, 85.3379,3378.238,3695.269, -0.8951,3395.0000, 84.49, 1.100 946,2018-05-09T09:17:40.957, 87.3450, 85.1734,3378.238,3695.269, -0.8913,3395.0000, 84.50, 1.100 947,2018-05-09T09:17:41.105, 87.3467, 85.0087,3378.238,3695.269, -0.8874,3395.0000, 84.50, 1.113 948,2018-05-09T09:17:41.254, 87.3484, 84.8438,3378.238,3695.269, -0.8836,3395.0000, 84.51, 1.113 949,2018-05-09T09:17:41.402, 87.3501, 84.6786,3378.238,3695.269, -0.8798,3395.0000, 84.51, 1.113 950,2018-05-09T09:17:41.551, 87.3517, 84.5133,3378.238,3695.270, -0.8760,3395.0000, 84.52, 1.113 951,2018-05-09T09:17:41.699, 87.3533, 84.3478,3378.238,3695.270, -0.8721,3395.0000, 84.52, 1.113 952,2018-05-09T09:17:41.848, 87.3549, 84.1821,3378.238,3695.270, -0.8683,3395.0000, 84.53, 1.113 953,2018-05-09T09:17:41.996, 87.3564, 84.0161,3378.238,3695.270, -0.8645,3395.0000, 84.53, 1.113 954,2018-05-09T09:17:42.145, 87.3580, 83.8500,3378.238,3695.270, -0.8607,3395.0000, 84.53, 1.113 955,2018-05-09T09:17:42.293, 87.3595, 83.6837,3378.238,3695.270, -0.8568,3395.0000, 84.54, 1.113 956,2018-05-09T09:17:42.442, 87.3610, 83.5172,3378.238,3695.270, -0.8530,3395.0000, 84.54, 1.113 957,2018-05-09T09:17:42.590, 87.3625, 83.3505,3378.238,3695.270, -0.8492,3395.0000, 84.55, 1.113 958,2018-05-09T09:17:42.739, 87.3639, 83.1836,3378.238,3695.271, -0.8453,3395.0000, 84.55, 1.113 959,2018-05-09T09:17:42.887, 87.3653, 83.0166,3378.238,3695.271, -0.8415,3395.0000, 84.56, 1.113 960,2018-05-09T09:17:43.036, 87.3668, 82.8494,3378.238,3695.271, -0.8377,3395.0000, 84.56, 1.113 961,2018-05-09T09:17:43.184, 87.3681, 82.6819,3378.238,3695.271, -0.8338,3395.0000, 84.57, 1.113 962,2018-05-09T09:17:43.333, 87.3695, 82.5144,3378.238,3695.271, -0.8300,3395.0000, 84.57, 1.113 963,2018-05-09T09:17:43.481, 87.3708, 82.3466,3378.238,3695.271, -0.8262,3395.0000, 84.58, 1.113 964,2018-05-09T09:17:43.630, 87.3722, 82.1787,3378.238,3695.271, -0.8223,3395.0000, 84.58, 1.113 965,2018-05-09T09:17:43.778, 87.3735, 82.0106,3378.238,3695.271, -0.8185,3395.0000, 84.59, 1.113 966,2018-05-09T09:17:43.927, 87.3747, 81.8423,3378.238,3695.271, -0.8147,3395.0000, 84.59, 1.113 967,2018-05-09T09:17:44.075, 87.3760, 81.6739,3378.238,3695.272, -0.8108,3395.0000, 84.60, 1.113 968,2018-05-09T09:17:44.224, 87.3772, 81.5053,3378.238,3695.272, -0.8070,3395.0000, 84.60, 1.113 969,2018-05-09T09:17:44.372, 87.3784, 81.3366,3378.238,3695.272, -0.8031,3395.0000, 84.61, 1.113 970,2018-05-09T09:17:44.521, 87.3796, 81.1677,3378.238,3695.272, -0.7993,3395.0000, 84.61, 1.113 971,2018-05-09T09:17:44.669, 87.3808, 80.9987,3378.238,3695.272, -0.7955,3395.0000, 84.62, 1.113 972,2018-05-09T09:17:44.818, 87.3819, 80.8295,3378.238,3695.272, -0.7916,3395.0000, 84.62, 1.113 973,2018-05-09T09:17:44.966, 87.3830, 80.6602,3378.239,3695.272, -0.7878,3395.0000, 84.62, 1.113 974,2018-05-09T09:17:45.115, 87.3841, 80.4907,3378.239,3695.272, -0.7840,3395.0000, 84.63, 1.113 975,2018-05-09T09:17:45.263, 87.3852, 80.3211,3378.239,3695.273, -0.7801,3395.0000, 84.63, 1.113 976,2018-05-09T09:17:45.412, 87.3862, 80.1514,3378.239,3695.273, -0.7763,3395.0000, 84.64, 1.113 977,2018-05-09T09:17:45.560, 87.3872, 79.9815,3378.239,3695.273, -0.7724,3395.0000, 84.64, 1.113 978,2018-05-09T09:17:45.709, 87.3882, 79.8115,3378.239,3695.273, -0.7686,3395.0000, 84.65, 1.113 979,2018-05-09T09:17:45.857, 87.3892, 79.6414,3378.239,3695.273, -0.7647,3395.0000, 84.65, 1.113 980,2018-05-09T09:17:46.006, 87.3902, 79.4711,3378.239,3695.273, -0.7609,3395.0000, 84.66, 1.113 981,2018-05-09T09:17:46.154, 87.3911, 79.3007,3378.239,3695.273, -0.7570,3395.0000, 84.66, 1.113 982,2018-05-09T09:17:46.303, 87.3920, 79.1302,3378.239,3695.273, -0.7532,3395.0000, 84.67, 1.113 983,2018-05-09T09:17:46.451, 87.3929, 78.9596,3378.239,3695.273, -0.7494,3395.0000, 84.67, 1.113 984,2018-05-09T09:17:46.600, 87.3938, 78.7888,3378.239,3695.273, -0.7455,3395.0000, 84.68, 1.113 985,2018-05-09T09:17:46.748, 87.3946, 78.6180,3378.239,3695.274, -0.7417,3395.0000, 84.68, 1.113 986,2018-05-09T09:17:46.897, 87.3954, 78.4470,3378.239,3695.274, -0.7378,3395.0000, 84.69, 1.113 987,2018-05-09T09:17:47.046, 87.3962, 78.2760,3378.239,3695.274, -0.7340,3395.0000, 84.69, 1.113 988,2018-05-09T09:17:47.194, 87.3970, 78.1048,3378.239,3695.274, -0.7301,3395.0000, 84.70, 1.113 989,2018-05-09T09:17:47.343, 87.3977, 77.9335,3378.239,3695.274, -0.7263,3395.0000, 84.70, 1.113 990,2018-05-09T09:17:47.491, 87.3985, 77.7622,3378.239,3695.274, -0.7224,3395.0000, 84.70, 1.113 991,2018-05-09T09:17:47.640, 87.3992, 77.5907,3378.239,3695.274, -0.7186,3395.0000, 84.71, 1.113 992,2018-05-09T09:17:47.788, 87.3999, 77.4192,3378.239,3695.274, -0.7147,3395.0000, 84.71, 1.113 993,2018-05-09T09:17:47.937, 87.4005, 77.2475,3378.239,3695.274, -0.7109,3395.0000, 84.72, 1.113 994,2018-05-09T09:17:48.085, 87.4011, 77.0758,3378.239,3695.275, -0.7070,3395.0000, 84.72, 1.113 995,2018-05-09T09:17:48.234, 87.4018, 76.9040,3378.239,3695.275, -0.7032,3395.0000, 84.73, 1.113 996,2018-05-09T09:17:48.382, 87.4023, 76.7321,3378.239,3695.275, -0.6993,3395.0000, 84.73, 1.113 997,2018-05-09T09:17:48.531, 87.4029, 76.5602,3378.239,3695.275, -0.6955,3395.0000, 84.74, 1.113 998,2018-05-09T09:17:48.679, 87.4034, 76.3882,3378.239,3695.275, -0.6916,3395.0000, 84.74, 1.113 999,2018-05-09T09:17:48.828, 87.4040, 76.2161,3378.239,3695.275, -0.6877,3395.0000, 84.75, 1.113 1000,2018-05-09T09:17:48.976, 87.4045, 76.0439,3378.240,3695.275, -0.6839,3395.0000, 84.75, 1.113 1001,2018-05-09T09:17:49.125, 87.4049, 75.8717,3378.240,3695.275, -0.6800,3395.0000, 84.76, 1.113 1002,2018-05-09T09:17:49.273, 87.4054, 75.6994,3378.240,3695.275, -0.6762,3395.0000, 84.76, 1.113 1003,2018-05-09T09:17:49.422, 87.4058, 75.5270,3378.240,3695.275, -0.6723,3395.0000, 84.77, 1.113 1004,2018-05-09T09:17:49.570, 87.4062, 75.3546,3378.240,3695.275, -0.6685,3395.0000, 84.77, 1.113 1005,2018-05-09T09:17:49.719, 87.4066, 75.1822,3378.240,3695.276, -0.6646,3395.0000, 84.78, 1.113 1006,2018-05-09T09:17:49.867, 87.4069, 75.0097,3378.240,3695.276, -0.6607,3395.0000, 84.78, 1.113 1007,2018-05-09T09:17:50.016, 87.4073, 74.8371,3378.240,3695.276, -0.6569,3395.0000, 84.79, 1.113 1008,2018-05-09T09:17:50.164, 87.4076, 74.6645,3378.240,3695.276, -0.6530,3395.0000, 84.79, 1.113 1009,2018-05-09T09:17:50.313, 87.4079, 74.4919,3378.240,3695.276, -0.6492,3395.0000, 84.79, 1.113 1010,2018-05-09T09:17:50.461, 87.4081, 74.3192,3378.240,3695.276, -0.6453,3395.0000, 84.80, 1.113 1011,2018-05-09T09:17:50.610, 87.4084, 74.1465,3378.240,3695.276, -0.6414,3395.0000, 84.80, 1.113 1012,2018-05-09T09:17:50.758, 87.4086, 73.9738,3378.240,3695.276, -0.6376,3395.0000, 84.81, 1.113 1013,2018-05-09T09:17:50.907, 87.4088, 73.8011,3378.240,3695.276, -0.6337,3395.0000, 84.81, 1.113 1014,2018-05-09T09:17:51.055, 87.4089, 73.6283,3378.240,3695.276, -0.6298,3395.0000, 84.82, 1.113 1015,2018-05-09T09:17:51.204, 87.4091, 73.4555,3378.240,3695.277, -0.6260,3395.0000, 84.82, 1.113 1016,2018-05-09T09:17:51.352, 87.4092, 73.2827,3378.240,3695.277, -0.6221,3395.0000, 84.83, 1.113 1017,2018-05-09T09:17:51.501, 87.4093, 73.1098,3378.240,3695.277, -0.6182,3395.0000, 84.83, 1.113 1018,2018-05-09T09:17:51.649, 87.4094, 72.9370,3378.240,3695.277, -0.6144,3395.0000, 84.84, 1.113 1019,2018-05-09T09:17:51.798, 87.4094, 72.7641,3378.240,3695.277, -0.6105,3395.0000, 84.84, 1.113 1020,2018-05-09T09:17:51.946, 87.4094, 72.5913,3378.240,3695.277, -0.6066,3395.0000, 84.85, 1.113 1021,2018-05-09T09:17:52.095, 87.4095, 72.4184,3378.241,3695.277, -0.6028,3395.0000, 84.85, 1.113 1022,2018-05-09T09:17:52.243, 87.4094, 72.2455,3378.241,3695.277, -0.5989,3395.0000, 84.86, 1.113 1023,2018-05-09T09:17:52.392, 87.4094, 72.0727,3378.241,3695.277, -0.5950,3395.0000, 84.86, 1.113 1024,2018-05-09T09:17:52.540, 87.4093, 71.8998,3378.241,3695.277, -0.5912,3395.0000, 84.87, 1.113 1025,2018-05-09T09:17:52.689, 87.4092, 71.7270,3378.241,3695.277, -0.5873,3395.0000, 84.87, 1.113 1026,2018-05-09T09:17:52.837, 87.4091, 71.5542,3378.241,3695.277, -0.5834,3395.0000, 84.88, 1.125 1027,2018-05-09T09:17:52.986, 87.4090, 71.3814,3378.241,3695.278, -0.5795,3395.0000, 84.88, 1.125 1028,2018-05-09T09:17:53.134, 87.4088, 71.2086,3378.241,3695.278, -0.5757,3395.0000, 84.88, 1.125 1029,2018-05-09T09:17:53.283, 87.4086, 71.0358,3378.241,3695.278, -0.5718,3395.0000, 84.89, 1.125 1030,2018-05-09T09:17:53.432, 87.4084, 70.8631,3378.241,3695.278, -0.5679,3395.0000, 84.89, 1.125 1031,2018-05-09T09:17:53.580, 87.4082, 70.6904,3378.241,3695.278, -0.5641,3395.0000, 84.90, 1.125 1032,2018-05-09T09:17:53.729, 87.4080, 70.5177,3378.241,3695.278, -0.5602,3395.0000, 84.90, 1.125 1033,2018-05-09T09:17:53.877, 87.4077, 70.3451,3378.241,3695.278, -0.5563,3395.0000, 84.91, 1.125 1034,2018-05-09T09:17:54.026, 87.4074, 70.1725,3378.241,3695.278, -0.5524,3395.0000, 84.91, 1.125 1035,2018-05-09T09:17:54.174, 87.4071, 69.9999,3378.241,3695.278, -0.5486,3395.0000, 84.92, 1.125 1036,2018-05-09T09:17:54.323, 87.4067, 69.8274,3378.241,3695.278, -0.5447,3395.0000, 84.92, 1.125 1037,2018-05-09T09:17:54.471, 87.4063, 69.6549,3378.241,3695.278, -0.5408,3395.0000, 84.93, 1.125 1038,2018-05-09T09:17:54.620, 87.4060, 69.4825,3378.241,3695.278, -0.5369,3395.0000, 84.93, 1.125 1039,2018-05-09T09:17:54.768, 87.4055, 69.3101,3378.242,3695.278, -0.5330,3395.0000, 84.94, 1.125 1040,2018-05-09T09:17:54.917, 87.4051, 69.1378,3378.242,3695.279, -0.5292,3395.0000, 84.94, 1.125 1041,2018-05-09T09:17:55.065, 87.4046, 68.9655,3378.242,3695.279, -0.5253,3395.0000, 84.95, 1.125 1042,2018-05-09T09:17:55.214, 87.4041, 68.7934,3378.242,3695.279, -0.5214,3395.0000, 84.95, 1.125 1043,2018-05-09T09:17:55.362, 87.4036, 68.6212,3378.242,3695.279, -0.5175,3395.0000, 84.96, 1.125 1044,2018-05-09T09:17:55.511, 87.4031, 68.4492,3378.242,3695.279, -0.5136,3395.0000, 84.96, 1.125 1045,2018-05-09T09:17:55.659, 87.4025, 68.2772,3378.242,3695.279, -0.5098,3395.0000, 84.97, 1.125 1046,2018-05-09T09:17:55.808, 87.4020, 68.1053,3378.242,3695.279, -0.5059,3395.0000, 84.97, 1.125 1047,2018-05-09T09:17:55.956, 87.4014, 67.9334,3378.242,3695.279, -0.5020,3395.0000, 84.97, 1.125 1048,2018-05-09T09:17:56.105, 87.4007, 67.7617,3378.242,3695.279, -0.4981,3395.0000, 84.98, 1.125 1049,2018-05-09T09:17:56.242, 87.4001, 67.5900,3378.242,3695.279, -0.4945,3395.0000, 84.98, 1.125 1050,2018-05-09T09:17:56.390, 87.3994, 67.4184,3378.242,3695.279, -0.4906,3395.0000, 84.99, 1.125 1051,2018-05-09T09:17:56.539, 87.3987, 67.2470,3378.242,3695.279, -0.4867,3395.0000, 84.99, 1.125 1052,2018-05-09T09:17:56.687, 87.3980, 67.0756,3378.242,3695.279, -0.4829,3395.0000, 85.00, 1.125 1053,2018-05-09T09:17:56.836, 87.3973, 66.9043,3378.242,3695.280, -0.4790,3395.0000, 85.00, 1.125 1054,2018-05-09T09:17:56.984, 87.3965, 66.7331,3378.242,3695.280, -0.4751,3395.0000, 85.01, 1.125 1055,2018-05-09T09:17:57.133, 87.3957, 66.5620,3378.243,3695.280, -0.4712,3395.0000, 85.01, 1.125 1056,2018-05-09T09:17:57.281, 87.3949, 66.3910,3378.243,3695.280, -0.4673,3395.0000, 85.02, 1.125 1057,2018-05-09T09:17:57.430, 87.3941, 66.2201,3378.243,3695.280, -0.4634,3395.0000, 85.02, 1.125 1058,2018-05-09T09:17:57.578, 87.3932, 66.0493,3378.243,3695.280, -0.4595,3395.0000, 85.03, 1.125 1059,2018-05-09T09:17:57.727, 87.3923, 65.8786,3378.243,3695.280, -0.4556,3395.0000, 85.03, 1.125 1060,2018-05-09T09:17:57.875, 87.3914, 65.7081,3378.243,3695.280, -0.4517,3395.0000, 85.04, 1.125 1061,2018-05-09T09:17:58.024, 87.3905, 65.5376,3378.243,3695.280, -0.4479,3395.0000, 85.04, 1.125 1062,2018-05-09T09:17:58.172, 87.3896, 65.3673,3378.243,3695.280, -0.4440,3395.0000, 85.05, 1.125 1063,2018-05-09T09:17:58.321, 87.3886, 65.1971,3378.243,3695.280, -0.4401,3395.0000, 85.05, 1.125 1064,2018-05-09T09:17:58.470, 87.3876, 65.0271,3378.243,3695.280, -0.4362,3395.0000, 85.05, 1.125 1065,2018-05-09T09:17:58.618, 87.3866, 64.8572,3378.243,3695.280, -0.4323,3395.0000, 85.06, 1.125 1066,2018-05-09T09:17:58.767, 87.3856, 64.6874,3378.243,3695.280, -0.4284,3395.0000, 85.06, 1.113 1067,2018-05-09T09:17:58.915, 87.3845, 64.5177,3378.243,3695.280, -0.4245,3395.0000, 85.07, 1.113 1068,2018-05-09T09:17:59.064, 87.3834, 64.3482,3378.243,3695.280, -0.4206,3395.0000, 85.07, 1.113 1069,2018-05-09T09:17:59.212, 87.3823, 64.1788,3378.243,3695.281, -0.4167,3395.0000, 85.08, 1.113 1070,2018-05-09T09:17:59.361, 87.3812, 64.0096,3378.244,3695.281, -0.4128,3395.0000, 85.08, 1.113 1071,2018-05-09T09:17:59.509, 87.3800, 63.8405,3378.244,3695.281, -0.4089,3395.0000, 85.09, 1.113 1072,2018-05-09T09:17:59.658, 87.3788, 63.6715,3378.244,3695.281, -0.4050,3395.0000, 85.09, 1.113 1073,2018-05-09T09:17:59.806, 87.3776, 63.5027,3378.244,3695.281, -0.4011,3395.0000, 85.10, 1.113 1074,2018-05-09T09:17:59.955, 87.3764, 63.3341,3378.244,3695.281, -0.3972,3395.0000, 85.10, 1.113 1075,2018-05-09T09:18:00.103, 87.3752, 63.1656,3378.244,3695.281, -0.3933,3395.0000, 85.11, 1.113 1076,2018-05-09T09:18:00.252, 87.3739, 62.9973,3378.244,3695.281, -0.3894,3395.0000, 85.11, 1.113 1077,2018-05-09T09:18:00.400, 87.3726, 62.8292,3378.244,3695.281, -0.3855,3395.0000, 85.12, 1.113 1078,2018-05-09T09:18:00.549, 87.3713, 62.6612,3378.244,3695.281, -0.3816,3395.0000, 85.12, 1.113 1079,2018-05-09T09:18:00.697, 87.3700, 62.4934,3378.244,3695.281, -0.3777,3395.0000, 85.13, 1.113 1080,2018-05-09T09:18:00.846, 87.3686, 62.3257,3378.244,3695.281, -0.3738,3395.0000, 85.13, 1.113 1081,2018-05-09T09:18:00.994, 87.3673, 62.1582,3378.244,3695.281, -0.3699,3395.0000, 85.14, 1.113 1082,2018-05-09T09:18:01.143, 87.3659, 61.9909,3378.244,3695.281, -0.3660,3395.0000, 85.14, 1.113 1083,2018-05-09T09:18:01.291, 87.3644, 61.8238,3378.244,3695.281, -0.3621,3395.0000, 85.14, 1.113 1084,2018-05-09T09:18:01.440, 87.3630, 61.6569,3378.245,3695.281, -0.3582,3395.0000, 85.15, 1.113 1085,2018-05-09T09:18:01.588, 87.3615, 61.4901,3378.245,3695.281, -0.3543,3395.0000, 85.15, 1.113 1086,2018-05-09T09:18:01.737, 87.3600, 61.3236,3378.245,3695.281, -0.3504,3395.0000, 85.16, 1.113 1087,2018-05-09T09:18:01.885, 87.3585, 61.1572,3378.245,3695.282, -0.3465,3395.0000, 85.16, 1.113 1088,2018-05-09T09:18:02.034, 87.3570, 60.9910,3378.245,3695.282, -0.3425,3395.0000, 85.17, 1.113 1089,2018-05-09T09:18:02.182, 87.3554, 60.8250,3378.245,3695.282, -0.3386,3395.0000, 85.17, 1.113 1090,2018-05-09T09:18:02.331, 87.3539, 60.6592,3378.245,3695.282, -0.3347,3395.0000, 85.18, 1.113 1091,2018-05-09T09:18:02.479, 87.3523, 60.4936,3378.245,3695.282, -0.3308,3395.0000, 85.18, 1.113 1092,2018-05-09T09:18:02.628, 87.3507, 60.3282,3378.245,3695.282, -0.3269,3395.0000, 85.19, 1.113 1093,2018-05-09T09:18:02.776, 87.3490, 60.1630,3378.245,3695.282, -0.3230,3395.0000, 85.19, 1.113 1094,2018-05-09T09:18:02.925, 87.3474, 59.9980,3378.245,3695.282, -0.3191,3395.0000, 85.20, 1.113 1095,2018-05-09T09:18:03.073, 87.3457, 59.8332,3378.245,3695.282, -0.3152,3395.0000, 85.20, 1.113 1096,2018-05-09T09:18:03.222, 87.3440, 59.6686,3378.245,3695.282, -0.3113,3395.0000, 85.21, 1.113 1097,2018-05-09T09:18:03.370, 87.3422, 59.5042,3378.245,3695.282, -0.3073,3395.0000, 85.21, 1.113 1098,2018-05-09T09:18:03.519, 87.3405, 59.3401,3378.246,3695.282, -0.3034,3395.0000, 85.22, 1.113 1099,2018-05-09T09:18:03.667, 87.3387, 59.1761,3378.246,3695.282, -0.2995,3395.0000, 85.22, 1.113 1100,2018-05-09T09:18:03.816, 87.3369, 59.0124,3378.246,3695.282, -0.2956,3395.0000, 85.23, 1.113 1101,2018-05-09T09:18:03.964, 87.3351, 58.8489,3378.246,3695.282, -0.2917,3395.0000, 85.23, 1.113 1102,2018-05-09T09:18:04.113, 87.3333, 58.6856,3378.246,3695.282, -0.2878,3395.0000, 85.23, 1.113 1103,2018-05-09T09:18:04.261, 87.3314, 58.5226,3378.246,3695.282, -0.2839,3395.0000, 85.24, 1.113 1104,2018-05-09T09:18:04.410, 87.3295, 58.3598,3378.246,3695.282, -0.2799,3395.0000, 85.24, 1.113 1105,2018-05-09T09:18:04.558, 87.3276, 58.1972,3378.246,3695.282, -0.2760,3395.0000, 85.25, 1.100 1106,2018-05-09T09:18:04.707, 87.3257, 58.0348,3378.246,3695.282, -0.2721,3395.0000, 85.25, 1.100 1107,2018-05-09T09:18:04.856, 87.3238, 57.8727,3378.246,3695.282, -0.2682,3395.0000, 85.26, 1.100 1108,2018-05-09T09:18:05.004, 87.3218, 57.7108,3378.246,3695.282, -0.2643,3395.0000, 85.26, 1.100 1109,2018-05-09T09:18:05.153, 87.3198, 57.5491,3378.246,3695.283, -0.2603,3395.0000, 85.27, 1.100 1110,2018-05-09T09:18:05.301, 87.3178, 57.3877,3378.247,3695.283, -0.2564,3395.0000, 85.27, 1.100 1111,2018-05-09T09:18:05.450, 87.3158, 57.2265,3378.247,3695.283, -0.2525,3395.0000, 85.28, 1.100 1112,2018-05-09T09:18:05.598, 87.3137, 57.0656,3378.247,3695.283, -0.2486,3395.0000, 85.28, 1.100 1113,2018-05-09T09:18:05.747, 87.3117, 56.9049,3378.247,3695.283, -0.2447,3395.0000, 85.29, 1.100 1114,2018-05-09T09:18:05.895, 87.3096, 56.7444,3378.247,3695.283, -0.2407,3395.0000, 85.29, 1.100 1115,2018-05-09T09:18:06.044, 87.3074, 56.5842,3378.247,3695.283, -0.2368,3395.0000, 85.30, 1.100 1116,2018-05-09T09:18:06.192, 87.3053, 56.4243,3378.247,3695.283, -0.2329,3395.0000, 85.30, 1.100 1117,2018-05-09T09:18:06.341, 87.3032, 56.2646,3378.247,3695.283, -0.2290,3395.0000, 85.31, 1.100 1118,2018-05-09T09:18:06.489, 87.3010, 56.1052,3378.247,3695.283, -0.2250,3395.0000, 85.31, 1.100 1119,2018-05-09T09:18:06.638, 87.2988, 55.9460,3378.247,3695.283, -0.2211,3395.0000, 85.32, 1.100 1120,2018-05-09T09:18:06.786, 87.2966, 55.7871,3378.247,3695.283, -0.2172,3395.0000, 85.32, 1.100 1121,2018-05-09T09:18:06.935, 87.2943, 55.6284,3378.247,3695.283, -0.2133,3395.0000, 85.32, 1.100 1122,2018-05-09T09:18:07.083, 87.2921, 55.4700,3378.248,3695.283, -0.2093,3395.0000, 85.33, 1.100 1123,2018-05-09T09:18:07.232, 87.2898, 55.3119,3378.248,3695.283, -0.2054,3395.0000, 85.33, 1.100 1124,2018-05-09T09:18:07.380, 87.2875, 55.1541,3378.248,3695.283, -0.2015,3395.0000, 85.34, 1.100 1125,2018-05-09T09:18:07.529, 87.2852, 54.9965,3378.248,3695.283, -0.1975,3395.0000, 85.34, 1.100 1126,2018-05-09T09:18:07.677, 87.2829, 54.8391,3378.248,3695.283, -0.1936,3395.0000, 85.35, 1.100 1127,2018-05-09T09:18:07.826, 87.2805, 54.6820,3378.248,3695.283, -0.1897,3395.0000, 85.35, 1.100 1128,2018-05-09T09:18:07.974, 87.2781, 54.5253,3378.248,3695.283, -0.1857,3395.0000, 85.36, 1.100 1129,2018-05-09T09:18:08.123, 87.2757, 54.3688,3378.248,3695.283, -0.1818,3395.0000, 85.36, 1.100 1130,2018-05-09T09:18:08.271, 87.2733, 54.2125,3378.248,3695.283, -0.1779,3395.0000, 85.37, 1.100 1131,2018-05-09T09:18:08.420, 87.2709, 54.0565,3378.248,3695.283, -0.1739,3395.0000, 85.37, 1.100 1132,2018-05-09T09:18:08.568, 87.2684, 53.9009,3378.248,3695.283, -0.1700,3395.0000, 85.38, 1.100 1133,2018-05-09T09:18:08.717, 87.2659, 53.7455,3378.248,3695.283, -0.1661,3395.0000, 85.38, 1.100 1134,2018-05-09T09:18:08.865, 87.2634, 53.5903,3378.249,3695.283, -0.1621,3395.0000, 85.39, 1.100 1135,2018-05-09T09:18:09.014, 87.2609, 53.4355,3378.249,3695.283, -0.1582,3395.0000, 85.39, 1.100 1136,2018-05-09T09:18:09.162, 87.2584, 53.2810,3378.249,3695.283, -0.1543,3395.0000, 85.40, 1.100 1137,2018-05-09T09:18:09.311, 87.2558, 53.1267,3378.249,3695.283, -0.1503,3395.0000, 85.40, 1.100 1138,2018-05-09T09:18:09.459, 87.2532, 52.9727,3378.249,3695.283, -0.1464,3395.0000, 85.41, 1.100 1139,2018-05-09T09:18:09.608, 87.2506, 52.8190,3378.249,3695.283, -0.1425,3395.0000, 85.41, 1.100 1140,2018-05-09T09:18:09.756, 87.2480, 52.6656,3378.249,3695.283, -0.1385,3395.0000, 85.41, 1.100 1141,2018-05-09T09:18:09.905, 87.2454, 52.5125,3378.249,3695.283, -0.1346,3395.0000, 85.42, 1.100 1142,2018-05-09T09:18:10.053, 87.2427, 52.3597,3378.249,3695.283, -0.1306,3395.0000, 85.42, 1.100 1143,2018-05-09T09:18:10.202, 87.2401, 52.2071,3378.249,3695.284, -0.1267,3395.0000, 85.43, 1.100 1144,2018-05-09T09:18:10.350, 87.2374, 52.0549,3378.249,3695.284, -0.1228,3395.0000, 85.43, 1.075 1145,2018-05-09T09:18:10.499, 87.2346, 51.9030,3378.250,3695.284, -0.1188,3395.0000, 85.44, 1.075 1146,2018-05-09T09:18:10.647, 87.2319, 51.7513,3378.250,3695.284, -0.1149,3395.0000, 85.44, 1.075 1147,2018-05-09T09:18:10.796, 87.2292, 51.6000,3378.250,3695.284, -0.1109,3395.0000, 85.45, 1.075 1148,2018-05-09T09:18:10.945, 87.2264, 51.4490,3378.250,3695.284, -0.1070,3395.0000, 85.45, 1.075 1149,2018-05-09T09:18:11.093, 87.2236, 51.2982,3378.250,3695.284, -0.1030,3395.0000, 85.46, 1.075 1150,2018-05-09T09:18:11.242, 87.2208, 51.1478,3378.250,3695.284, -0.0991,3395.0000, 85.46, 1.075 1151,2018-05-09T09:18:11.390, 87.2180, 50.9976,3378.250,3695.284, -0.0952,3395.0000, 85.47, 1.075 1152,2018-05-09T09:18:11.539, 87.2151, 50.8478,3378.250,3695.284, -0.0912,3395.0000, 85.47, 1.075 1153,2018-05-09T09:18:11.687, 87.2123, 50.6983,3378.250,3695.284, -0.0873,3395.0000, 85.48, 1.075 1154,2018-05-09T09:18:11.836, 87.2094, 50.5491,3378.250,3695.284, -0.0833,3395.0000, 85.48, 1.075 1155,2018-05-09T09:18:11.984, 87.2065, 50.4002,3378.250,3695.284, -0.0794,3395.0000, 85.49, 1.075 1156,2018-05-09T09:18:12.133, 87.2035, 50.2516,3378.251,3695.284, -0.0754,3395.0000, 85.49, 1.075 1157,2018-05-09T09:18:12.281, 87.2006, 50.1033,3378.251,3695.284, -0.0715,3395.0000, 85.50, 1.075 1158,2018-05-09T09:18:12.430, 87.1976, 49.9553,3378.251,3695.284, -0.0675,3395.0000, 85.50, 1.075 1159,2018-05-09T09:18:12.578, 87.1947, 49.8076,3378.251,3695.284, -0.0636,3395.0000, 85.50, 1.075 1160,2018-05-09T09:18:12.727, 87.1917, 49.6603,3378.251,3695.284, -0.0596,3395.0000, 85.51, 1.075 1161,2018-05-09T09:18:12.875, 87.1887, 49.5132,3378.251,3695.284, -0.0557,3395.0000, 85.51, 1.075 1162,2018-05-09T09:18:13.024, 87.1856, 49.3665,3378.251,3695.284, -0.0517,3395.0000, 85.52, 1.075 1163,2018-05-09T09:18:13.172, 87.1826, 49.2201,3378.251,3695.284, -0.0478,3395.0000, 85.52, 1.075 1164,2018-05-09T09:18:13.321, 87.1795, 49.0740,3378.251,3695.284, -0.0438,3395.0000, 85.53, 1.075 1165,2018-05-09T09:18:13.469, 87.1764, 48.9282,3378.251,3695.284, -0.0399,3395.0000, 85.53, 1.075 1166,2018-05-09T09:18:13.618, 87.1733, 48.7828,3378.251,3695.284, -0.0359,3395.0000, 85.54, 1.075 1167,2018-05-09T09:18:13.766, 87.1702, 48.6376,3378.252,3695.284, -0.0320,3395.0000, 85.54, 1.075 1168,2018-05-09T09:18:13.915, 87.1670, 48.4928,3378.252,3695.284, -0.0280,3395.0000, 85.55, 1.075 1169,2018-05-09T09:18:14.063, 87.1639, 48.3483,3378.252,3695.284, -0.0240,3395.0000, 85.55, 1.075 1170,2018-05-09T09:18:14.212, 87.1607, 48.2041,3378.252,3695.284, -0.0201,3395.0000, 85.56, 1.075 1171,2018-05-09T09:18:14.360, 87.1575, 48.0602,3378.252,3695.284, -0.0161,3395.0000, 85.56, 1.075 1172,2018-05-09T09:18:14.509, 87.1543, 47.9167,3378.252,3695.284, -0.0122,3395.0000, 85.57, 1.075 1173,2018-05-09T09:18:14.657, 87.1511, 47.7735,3378.252,3695.284, -0.0082,3395.0000, 85.57, 1.075 1174,2018-05-09T09:18:14.806, 87.1478, 47.6306,3378.252,3695.284, -0.0043,3395.0000, 85.58, 1.075 1175,2018-05-09T09:18:14.954, 87.1446, 47.4880,3378.252,3695.284, -0.0003,3395.0000, 85.58, 1.075 1176,2018-05-09T09:18:15.103, 87.1413, 47.3458,3378.252,3695.284, 0.0037,3395.0000, 85.59, 1.075 1177,2018-05-09T09:18:15.251, 87.1380, 47.2039,3378.252,3695.284, 0.0076,3395.0000, 85.59, 1.075 1178,2018-05-09T09:18:15.400, 87.1347, 47.0623,3378.253,3695.284, 0.0116,3395.0000, 85.60, 1.075 1179,2018-05-09T09:18:15.548, 87.1313, 46.9210,3378.253,3695.284, 0.0155,3395.0000, 85.60, 1.075 1180,2018-05-09T09:18:15.697, 87.1280, 46.7801,3378.253,3695.284, 0.0195,3395.0000, 85.60, 1.075 1181,2018-05-09T09:18:15.845, 87.1246, 46.6395,3378.253,3695.284, 0.0235,3395.0000, 85.61, 1.075 1182,2018-05-09T09:18:15.994, 87.1212, 46.4992,3378.253,3695.284, 0.0274,3395.0000, 85.61, 1.075 1183,2018-05-09T09:18:16.142, 87.1178, 46.3592,3378.253,3695.284, 0.0314,3395.0000, 85.62, 1.075 1184,2018-05-09T09:18:16.291, 87.1144, 46.2196,3378.253,3695.284, 0.0354,3395.0000, 85.62, 1.113 1185,2018-05-09T09:18:16.439, 87.1110, 46.0803,3378.253,3695.284, 0.0393,3395.0000, 85.63, 1.113 1186,2018-05-09T09:18:16.588, 87.1075, 45.9413,3378.253,3695.284, 0.0433,3395.0000, 85.63, 1.113 1187,2018-05-09T09:18:16.736, 87.1040, 45.8027,3378.253,3695.284, 0.0473,3395.0000, 85.64, 1.113 1188,2018-05-09T09:18:16.885, 87.1005, 45.6644,3378.254,3695.284, 0.0512,3395.0000, 85.64, 1.113 1189,2018-05-09T09:18:17.034, 87.0970, 45.5264,3378.254,3695.284, 0.0552,3395.0000, 85.65, 1.113 1190,2018-05-09T09:18:17.182, 87.0935, 45.3888,3378.254,3695.284, 0.0592,3395.0000, 85.65, 1.113 1191,2018-05-09T09:18:17.331, 87.0900, 45.2515,3378.254,3695.284, 0.0631,3395.0000, 85.66, 1.113 1192,2018-05-09T09:18:17.479, 87.0864, 45.1145,3378.254,3695.284, 0.0671,3395.0000, 85.66, 1.113 1193,2018-05-09T09:18:17.628, 87.0829, 44.9779,3378.254,3695.284, 0.0711,3395.0000, 85.67, 1.113 1194,2018-05-09T09:18:17.776, 87.0793, 44.8416,3378.254,3695.284, 0.0750,3395.0000, 85.67, 1.113 1195,2018-05-09T09:18:17.925, 87.0757, 44.7056,3378.254,3695.284, 0.0790,3395.0000, 85.68, 1.113 1196,2018-05-09T09:18:18.073, 87.0721, 44.5699,3378.254,3695.284, 0.0830,3395.0000, 85.68, 1.113 1197,2018-05-09T09:18:18.222, 87.0684, 44.4346,3378.254,3695.284, 0.0870,3395.0000, 85.69, 1.113 1198,2018-05-09T09:18:18.370, 87.0648, 44.2997,3378.255,3695.284, 0.0909,3395.0000, 85.69, 1.113 1199,2018-05-09T09:18:18.519, 87.0611, 44.1650,3378.255,3695.284, 0.0949,3395.0000, 85.69, 1.113 1200,2018-05-09T09:18:18.667, 87.0574, 44.0307,3378.255,3695.284, 0.0989,3395.0000, 85.70, 1.113 1201,2018-05-09T09:18:18.816, 87.0537, 43.8967,3378.255,3695.284, 0.1028,3395.0000, 85.70, 1.113 1202,2018-05-09T09:18:18.964, 87.0500, 43.7631,3378.255,3695.284, 0.1068,3395.0000, 85.71, 1.113 1203,2018-05-09T09:18:19.113, 87.0463, 43.6298,3378.255,3695.284, 0.1108,3395.0000, 85.71, 1.113 1204,2018-05-09T09:18:19.261, 87.0425, 43.4968,3378.255,3695.284, 0.1148,3395.0000, 85.72, 1.113 1205,2018-05-09T09:18:19.410, 87.0388, 43.3642,3378.255,3695.284, 0.1188,3395.0000, 85.72, 1.113 1206,2018-05-09T09:18:19.558, 87.0350, 43.2319,3378.255,3695.284, 0.1227,3395.0000, 85.73, 1.113 1207,2018-05-09T09:18:19.707, 87.0312, 43.0999,3378.255,3695.284, 0.1267,3395.0000, 85.73, 1.113 1208,2018-05-09T09:18:19.855, 87.0274, 42.9683,3378.256,3695.284, 0.1307,3395.0000, 85.74, 1.113 1209,2018-05-09T09:18:20.004, 87.0236, 42.8370,3378.256,3695.284, 0.1347,3395.0000, 85.74, 1.113 1210,2018-05-09T09:18:20.152, 87.0197, 42.7061,3378.256,3695.284, 0.1386,3395.0000, 85.75, 1.113 1211,2018-05-09T09:18:20.301, 87.0159, 42.5755,3378.256,3695.284, 0.1426,3395.0000, 85.75, 1.113 1212,2018-05-09T09:18:20.449, 87.0120, 42.4452,3378.256,3695.284, 0.1466,3395.0000, 85.76, 1.113 1213,2018-05-09T09:18:20.598, 87.0081, 42.3153,3378.256,3695.284, 0.1506,3395.0000, 85.76, 1.113 1214,2018-05-09T09:18:20.746, 87.0042, 42.1856,3378.256,3695.284, 0.1546,3395.0000, 85.77, 1.113 1215,2018-05-09T09:18:20.895, 87.0003, 42.0564,3378.256,3695.284, 0.1586,3395.0000, 85.77, 1.113 1216,2018-05-09T09:18:21.043, 86.9963, 41.9274,3378.256,3695.284, 0.1625,3395.0000, 85.78, 1.113 1217,2018-05-09T09:18:21.192, 86.9924, 41.7988,3378.256,3695.284, 0.1665,3395.0000, 85.78, 1.113 1218,2018-05-09T09:18:21.340, 86.9884, 41.6706,3378.257,3695.283, 0.1705,3395.0000, 85.79, 1.113 1219,2018-05-09T09:18:21.489, 86.9845, 41.5427,3378.257,3695.283, 0.1745,3395.0000, 85.79, 1.113 1220,2018-05-09T09:18:21.637, 86.9805, 41.4151,3378.257,3695.283, 0.1785,3395.0000, 85.79, 1.113 1221,2018-05-09T09:18:21.774, 86.9765, 41.2878,3378.257,3695.283, 0.1822,3395.0000, 85.80, 1.113 1222,2018-05-09T09:18:21.923, 86.9724, 41.1609,3378.257,3695.283, 0.1861,3395.0000, 85.80, 1.113 1223,2018-05-09T09:18:22.071, 86.9684, 41.0343,3378.257,3695.283, 0.1901,3395.0000, 85.81, 1.125 1224,2018-05-09T09:18:22.220, 86.9644, 40.9080,3378.257,3695.283, 0.1941,3395.0000, 85.81, 1.125 1225,2018-05-09T09:18:22.369, 86.9603, 40.7821,3378.257,3695.283, 0.1981,3395.0000, 85.82, 1.125 1226,2018-05-09T09:18:22.517, 86.9562, 40.6565,3378.257,3695.283, 0.2021,3395.0000, 85.82, 1.125 1227,2018-05-09T09:18:22.666, 86.9521, 40.5313,3378.257,3695.283, 0.2061,3395.0000, 85.83, 1.125 1228,2018-05-09T09:18:22.814, 86.9480, 40.4064,3378.258,3695.283, 0.2101,3395.0000, 85.83, 1.125 1229,2018-05-09T09:18:22.963, 86.9439, 40.2818,3378.258,3695.283, 0.2141,3395.0000, 85.84, 1.125 1230,2018-05-09T09:18:23.111, 86.9398, 40.1575,3378.258,3695.283, 0.2181,3395.0000, 85.84, 1.125 1231,2018-05-09T09:18:23.260, 86.9356, 40.0336,3378.258,3695.283, 0.2221,3395.0000, 85.85, 1.125 1232,2018-05-09T09:18:23.408, 86.9314, 39.9101,3378.258,3695.283, 0.2260,3395.0000, 85.85, 1.125 1233,2018-05-09T09:18:23.557, 86.9273, 39.7868,3378.258,3695.283, 0.2300,3395.0000, 85.86, 1.125 1234,2018-05-09T09:18:23.705, 86.9231, 39.6639,3378.258,3695.283, 0.2340,3395.0000, 85.86, 1.125 1235,2018-05-09T09:18:23.854, 86.9189, 39.5413,3378.258,3695.283, 0.2380,3395.0000, 85.87, 1.125 1236,2018-05-09T09:18:24.002, 86.9146, 39.4191,3378.258,3695.283, 0.2420,3395.0000, 85.87, 1.125 1237,2018-05-09T09:18:24.151, 86.9104, 39.2972,3378.258,3695.283, 0.2460,3395.0000, 85.87, 1.125 1238,2018-05-09T09:18:24.299, 86.9062, 39.1756,3378.259,3695.283, 0.2500,3395.0000, 85.88, 1.125 1239,2018-05-09T09:18:24.448, 86.9019, 39.0544,3378.259,3695.283, 0.2540,3395.0000, 85.88, 1.125 1240,2018-05-09T09:18:24.596, 86.8976, 38.9335,3378.259,3695.283, 0.2580,3395.0000, 85.89, 1.125 1241,2018-05-09T09:18:24.745, 86.8933, 38.8129,3378.259,3695.283, 0.2620,3395.0000, 85.89, 1.125 1242,2018-05-09T09:18:24.893, 86.8890, 38.6926,3378.259,3695.283, 0.2660,3395.0000, 85.90, 1.125 1243,2018-05-09T09:18:25.042, 86.8847, 38.5727,3378.259,3695.283, 0.2700,3395.0000, 85.90, 1.125 1244,2018-05-09T09:18:25.190, 86.8804, 38.4531,3378.259,3695.283, 0.2740,3395.0000, 85.91, 1.125 1245,2018-05-09T09:18:25.339, 86.8760, 38.3338,3378.259,3695.283, 0.2780,3395.0000, 85.91, 1.125 1246,2018-05-09T09:18:25.487, 86.8717, 38.2149,3378.259,3695.283, 0.2820,3395.0000, 85.92, 1.125 1247,2018-05-09T09:18:25.636, 86.8673, 38.0963,3378.259,3695.283, 0.2860,3395.0000, 85.92, 1.125 1248,2018-05-09T09:18:25.784, 86.8629, 37.9780,3378.260,3695.283, 0.2900,3395.0000, 85.93, 1.125 1249,2018-05-09T09:18:25.933, 86.8585, 37.8601,3378.260,3695.283, 0.2940,3395.0000, 85.93, 1.125 1250,2018-05-09T09:18:26.081, 86.8541, 37.7425,3378.260,3695.283, 0.2980,3395.0000, 85.94, 1.125 1251,2018-05-09T09:18:26.230, 86.8497, 37.6252,3378.260,3695.283, 0.3020,3395.0000, 85.94, 1.125 1252,2018-05-09T09:18:26.378, 86.8453, 37.5082,3378.260,3695.282, 0.3060,3395.0000, 85.95, 1.125 1253,2018-05-09T09:18:26.527, 86.8408, 37.3916,3378.260,3695.282, 0.3100,3395.0000, 85.95, 1.125 1254,2018-05-09T09:18:26.675, 86.8364, 37.2753,3378.260,3695.282, 0.3140,3395.0000, 85.96, 1.125 1255,2018-05-09T09:18:26.824, 86.8319, 37.1593,3378.260,3695.282, 0.3180,3395.0000, 85.96, 1.125 1256,2018-05-09T09:18:26.972, 86.8274, 37.0436,3378.260,3695.282, 0.3220,3395.0000, 85.97, 1.125 1257,2018-05-09T09:18:27.121, 86.8229, 36.9283,3378.260,3695.282, 0.3261,3395.0000, 85.97, 1.125 1258,2018-05-09T09:18:27.269, 86.8184, 36.8133,3378.261,3695.282, 0.3301,3395.0000, 85.97, 1.125 1259,2018-05-09T09:18:27.418, 86.8139, 36.6986,3378.261,3695.282, 0.3341,3395.0000, 85.98, 1.125 1260,2018-05-09T09:18:27.566, 86.8093, 36.5843,3378.261,3695.282, 0.3381,3395.0000, 85.98, 1.125 1261,2018-05-09T09:18:27.715, 86.8048, 36.4702,3378.261,3695.282, 0.3421,3395.0000, 85.99, 1.125 1262,2018-05-09T09:18:27.863, 86.8002, 36.3565,3378.261,3695.282, 0.3461,3395.0000, 85.99, 1.125 1263,2018-05-09T09:18:28.012, 86.7956, 36.2431,3378.261,3695.282, 0.3501,3395.0000, 86.00, 1.113 1264,2018-05-09T09:18:28.160, 86.7910, 36.1301,3378.261,3695.282, 0.3541,3395.0000, 86.00, 1.113 1265,2018-05-09T09:18:28.309, 86.7864, 36.0173,3378.261,3695.282, 0.3581,3395.0000, 86.01, 1.113 1266,2018-05-09T09:18:28.458, 86.7818, 35.9049,3378.261,3695.282, 0.3622,3395.0000, 86.01, 1.113 1267,2018-05-09T09:18:28.606, 86.7772, 35.7928,3378.262,3695.282, 0.3662,3395.0000, 86.02, 1.113 1268,2018-05-09T09:18:28.755, 86.7726, 35.6810,3378.262,3695.282, 0.3702,3395.0000, 86.02, 1.113 1269,2018-05-09T09:18:28.903, 86.7679, 35.5695,3378.262,3695.282, 0.3742,3395.0000, 86.03, 1.113 1270,2018-05-09T09:18:29.052, 86.7633, 35.4584,3378.262,3695.282, 0.3782,3395.0000, 86.03, 1.113 1271,2018-05-09T09:18:29.200, 86.7586, 35.3475,3378.262,3695.282, 0.3822,3395.0000, 86.04, 1.113 1272,2018-05-09T09:18:29.349, 86.7539, 35.2370,3378.262,3695.282, 0.3862,3395.0000, 86.04, 1.113 1273,2018-05-09T09:18:29.497, 86.7492, 35.1268,3378.262,3695.282, 0.3903,3395.0000, 86.05, 1.113 1274,2018-05-09T09:18:29.646, 86.7445, 35.0169,3378.262,3695.281, 0.3943,3395.0000, 86.05, 1.113 1275,2018-05-09T09:18:29.794, 86.7398, 34.9074,3378.262,3695.281, 0.3983,3395.0000, 86.06, 1.113 1276,2018-05-09T09:18:29.943, 86.7351, 34.7981,3378.262,3695.281, 0.4023,3395.0000, 86.06, 1.113 1277,2018-05-09T09:18:30.091, 86.7303, 34.6892,3378.263,3695.281, 0.4063,3395.0000, 86.07, 1.113 1278,2018-05-09T09:18:30.240, 86.7256, 34.5806,3378.263,3695.281, 0.4104,3395.0000, 86.07, 1.113 1279,2018-05-09T09:18:30.388, 86.7208, 34.4723,3378.263,3695.281, 0.4144,3395.0000, 86.07, 1.113 1280,2018-05-09T09:18:30.537, 86.7160, 34.3643,3378.263,3695.281, 0.4184,3395.0000, 86.08, 1.113 1281,2018-05-09T09:18:30.685, 86.7112, 34.2566,3378.263,3695.281, 0.4224,3395.0000, 86.08, 1.113 1282,2018-05-09T09:18:30.834, 86.7064, 34.1492,3378.263,3695.281, 0.4264,3395.0000, 86.09, 1.113 1283,2018-05-09T09:18:30.982, 86.7016, 34.0421,3378.263,3695.281, 0.4305,3395.0000, 86.09, 1.113 1284,2018-05-09T09:18:31.131, 86.6968, 33.9354,3378.263,3695.281, 0.4345,3395.0000, 86.10, 1.113 1285,2018-05-09T09:18:31.279, 86.6919, 33.8290,3378.263,3695.281, 0.4385,3395.0000, 86.10, 1.113 1286,2018-05-09T09:18:31.428, 86.6871, 33.7228,3378.263,3695.281, 0.4425,3395.0000, 86.11, 1.113 1287,2018-05-09T09:18:31.576, 86.6823, 33.6170,3378.264,3695.281, 0.4466,3395.0000, 86.11, 1.113 1288,2018-05-09T09:18:31.725, 86.6774, 33.5115,3378.264,3695.281, 0.4506,3395.0000, 86.12, 1.113 1289,2018-05-09T09:18:31.873, 86.6725, 33.4063,3378.264,3695.281, 0.4546,3395.0000, 86.12, 1.113 1290,2018-05-09T09:18:32.022, 86.6676, 33.3014,3378.264,3695.281, 0.4586,3395.0000, 86.13, 1.113 1291,2018-05-09T09:18:32.170, 86.6627, 33.1968,3378.264,3695.281, 0.4627,3395.0000, 86.13, 1.113 1292,2018-05-09T09:18:32.319, 86.6578, 33.0925,3378.264,3695.280, 0.4667,3395.0000, 86.14, 1.113 1293,2018-05-09T09:18:32.467, 86.6529, 32.9885,3378.264,3695.280, 0.4707,3395.0000, 86.14, 1.113 1294,2018-05-09T09:18:32.616, 86.6479, 32.8848,3378.264,3695.280, 0.4748,3395.0000, 86.15, 1.113 1295,2018-05-09T09:18:32.764, 86.6430, 32.7814,3378.264,3695.280, 0.4788,3395.0000, 86.15, 1.113 1296,2018-05-09T09:18:32.913, 86.6380, 32.6783,3378.265,3695.280, 0.4828,3395.0000, 86.16, 1.113 1297,2018-05-09T09:18:33.061, 86.6331, 32.5756,3378.265,3695.280, 0.4868,3395.0000, 86.16, 1.113 1298,2018-05-09T09:18:33.210, 86.6281, 32.4731,3378.265,3695.280, 0.4909,3395.0000, 86.17, 1.113 1299,2018-05-09T09:18:33.358, 86.6231, 32.3709,3378.265,3695.280, 0.4949,3395.0000, 86.17, 1.113 1300,2018-05-09T09:18:33.507, 86.6181, 32.2690,3378.265,3695.280, 0.4989,3395.0000, 86.17, 1.113 1301,2018-05-09T09:18:33.655, 86.6131, 32.1674,3378.265,3695.280, 0.5030,3395.0000, 86.18, 1.113 1302,2018-05-09T09:18:33.804, 86.6081, 32.0662,3378.265,3695.280, 0.5070,3395.0000, 86.18, 1.100 1303,2018-05-09T09:18:33.952, 86.6031, 31.9652,3378.265,3695.280, 0.5110,3395.0000, 86.19, 1.100 1304,2018-05-09T09:18:34.101, 86.5980, 31.8645,3378.265,3695.280, 0.5151,3395.0000, 86.19, 1.100 1305,2018-05-09T09:18:34.249, 86.5930, 31.7641,3378.265,3695.280, 0.5191,3395.0000, 86.20, 1.100 1306,2018-05-09T09:18:34.398, 86.5879, 31.6640,3378.266,3695.280, 0.5231,3395.0000, 86.20, 1.100 1307,2018-05-09T09:18:34.546, 86.5828, 31.5642,3378.266,3695.279, 0.5272,3395.0000, 86.21, 1.100 1308,2018-05-09T09:18:34.695, 86.5778, 31.4647,3378.266,3695.279, 0.5312,3395.0000, 86.21, 1.100 1309,2018-05-09T09:18:34.844, 86.5727, 31.3655,3378.266,3695.279, 0.5353,3395.0000, 86.22, 1.100 1310,2018-05-09T09:18:34.992, 86.5676, 31.2666,3378.266,3695.279, 0.5393,3395.0000, 86.22, 1.100 1311,2018-05-09T09:18:35.141, 86.5624, 31.1679,3378.266,3695.279, 0.5433,3395.0000, 86.23, 1.100 1312,2018-05-09T09:18:35.289, 86.5573, 31.0696,3378.266,3695.279, 0.5474,3395.0000, 86.23, 1.100 1313,2018-05-09T09:18:35.438, 86.5522, 30.9715,3378.266,3695.279, 0.5514,3395.0000, 86.24, 1.100 1314,2018-05-09T09:18:35.586, 86.5471, 30.8738,3378.266,3695.279, 0.5555,3395.0000, 86.24, 1.100 1315,2018-05-09T09:18:35.735, 86.5419, 30.7763,3378.266,3695.279, 0.5595,3395.0000, 86.25, 1.100 1316,2018-05-09T09:18:35.883, 86.5367, 30.6791,3378.267,3695.279, 0.5635,3395.0000, 86.25, 1.100 1317,2018-05-09T09:18:36.032, 86.5316, 30.5822,3378.267,3695.279, 0.5676,3395.0000, 86.26, 1.100 1318,2018-05-09T09:18:36.180, 86.5264, 30.4856,3378.267,3695.279, 0.5716,3395.0000, 86.26, 1.100 1319,2018-05-09T09:18:36.329, 86.5212, 30.3893,3378.267,3695.279, 0.5757,3395.0000, 86.26, 1.100 1320,2018-05-09T09:18:36.477, 86.5160, 30.2933,3378.267,3695.279, 0.5797,3395.0000, 86.27, 1.100 1321,2018-05-09T09:18:36.626, 86.5108, 30.1975,3378.267,3695.278, 0.5838,3395.0000, 86.27, 1.100 1322,2018-05-09T09:18:36.774, 86.5056, 30.1021,3378.267,3695.278, 0.5878,3395.0000, 86.28, 1.100 1323,2018-05-09T09:18:36.923, 86.5003, 30.0069,3378.267,3695.278, 0.5919,3395.0000, 86.28, 1.100 1324,2018-05-09T09:18:37.071, 86.4951, 29.9120,3378.267,3695.278, 0.5959,3395.0000, 86.29, 1.100 1325,2018-05-09T09:18:37.220, 86.4899, 29.8173,3378.267,3695.278, 0.6000,3395.0000, 86.29, 1.100 1326,2018-05-09T09:18:37.368, 86.4846, 29.7230,3378.268,3695.278, 0.6040,3395.0000, 86.30, 1.100 1327,2018-05-09T09:18:37.517, 86.4793, 29.6289,3378.268,3695.278, 0.6081,3395.0000, 86.30, 1.100 1328,2018-05-09T09:18:37.665, 86.4741, 29.5352,3378.268,3695.278, 0.6121,3395.0000, 86.31, 1.100 1329,2018-05-09T09:18:37.814, 86.4688, 29.4417,3378.268,3695.278, 0.6162,3395.0000, 86.31, 1.100 1330,2018-05-09T09:18:37.962, 86.4635, 29.3484,3378.268,3695.278, 0.6202,3395.0000, 86.32, 1.100 1331,2018-05-09T09:18:38.111, 86.4582, 29.2555,3378.268,3695.278, 0.6243,3395.0000, 86.32, 1.100 1332,2018-05-09T09:18:38.259, 86.4529, 29.1628,3378.268,3695.278, 0.6283,3395.0000, 86.33, 1.100 1333,2018-05-09T09:18:38.408, 86.4475, 29.0704,3378.268,3695.277, 0.6324,3395.0000, 86.33, 1.100 1334,2018-05-09T09:18:38.556, 86.4422, 28.9783,3378.268,3695.277, 0.6364,3395.0000, 86.34, 1.100 1335,2018-05-09T09:18:38.705, 86.4369, 28.8864,3378.268,3695.277, 0.6405,3395.0000, 86.34, 1.100 1336,2018-05-09T09:18:38.853, 86.4315, 28.7948,3378.269,3695.277, 0.6445,3395.0000, 86.35, 1.100 1337,2018-05-09T09:18:39.002, 86.4262, 28.7035,3378.269,3695.277, 0.6486,3395.0000, 86.35, 1.100 1338,2018-05-09T09:18:39.150, 86.4208, 28.6125,3378.269,3695.277, 0.6526,3395.0000, 86.36, 1.100 1339,2018-05-09T09:18:39.299, 86.4154, 28.5217,3378.269,3695.277, 0.6567,3395.0000, 86.36, 1.100 1340,2018-05-09T09:18:39.447, 86.4100, 28.4312,3378.269,3695.277, 0.6607,3395.0000, 86.36, 1.100 1341,2018-05-09T09:18:39.596, 86.4046, 28.3410,3378.269,3695.277, 0.6648,3395.0000, 86.37, 1.100 1342,2018-05-09T09:18:39.744, 86.3992, 28.2511,3378.269,3695.277, 0.6689,3395.0000, 86.37, 1.100 1343,2018-05-09T09:18:39.893, 86.3938, 28.1614,3378.269,3695.277, 0.6729,3395.0000, 86.38, 1.100 1344,2018-05-09T09:18:40.041, 86.3884, 28.0720,3378.269,3695.277, 0.6770,3395.0000, 86.38, 1.100 1345,2018-05-09T09:18:40.190, 86.3830, 27.9828,3378.269,3695.276, 0.6810,3395.0000, 86.39, 1.100 1346,2018-05-09T09:18:40.338, 86.3776, 27.8939,3378.270,3695.276, 0.6851,3395.0000, 86.39, 1.100 1347,2018-05-09T09:18:40.487, 86.3721, 27.8053,3378.270,3695.276, 0.6892,3395.0000, 86.40, 1.100 1348,2018-05-09T09:18:40.635, 86.3667, 27.7169,3378.270,3695.276, 0.6932,3395.0000, 86.40, 1.100 1349,2018-05-09T09:18:40.784, 86.3612, 27.6288,3378.270,3695.276, 0.6973,3395.0000, 86.41, 1.100 1350,2018-05-09T09:18:40.933, 86.3557, 27.5410,3378.270,3695.276, 0.7013,3395.0000, 86.41, 1.100 1351,2018-05-09T09:18:41.081, 86.3502, 27.4534,3378.270,3695.276, 0.7054,3395.0000, 86.42, 1.100 1352,2018-05-09T09:18:41.230, 86.3448, 27.3661,3378.270,3695.276, 0.7095,3395.0000, 86.42, 1.100 1353,2018-05-09T09:18:41.378, 86.3393, 27.2790,3378.270,3695.276, 0.7135,3395.0000, 86.43, 1.100 1354,2018-05-09T09:18:41.527, 86.3338, 27.1922,3378.270,3695.276, 0.7176,3395.0000, 86.43, 1.100 1355,2018-05-09T09:18:41.675, 86.3282, 27.1057,3378.270,3695.276, 0.7217,3395.0000, 86.44, 1.100 1356,2018-05-09T09:18:41.824, 86.3227, 27.0194,3378.271,3695.275, 0.7257,3395.0000, 86.44, 1.100 1357,2018-05-09T09:18:41.972, 86.3172, 26.9334,3378.271,3695.275, 0.7298,3395.0000, 86.45, 1.100 1358,2018-05-09T09:18:42.121, 86.3117, 26.8476,3378.271,3695.275, 0.7339,3395.0000, 86.45, 1.100 1359,2018-05-09T09:18:42.269, 86.3061, 26.7621,3378.271,3695.275, 0.7379,3395.0000, 86.46, 1.100 1360,2018-05-09T09:18:42.418, 86.3006, 26.6768,3378.271,3695.275, 0.7420,3395.0000, 86.46, 1.100 1361,2018-05-09T09:18:42.566, 86.2950, 26.5918,3378.271,3695.275, 0.7461,3395.0000, 86.47, 1.100 1362,2018-05-09T09:18:42.715, 86.2894, 26.5071,3378.271,3695.275, 0.7501,3395.0000, 86.47, 1.100 1363,2018-05-09T09:18:42.863, 86.2839, 26.4226,3378.271,3695.275, 0.7542,3395.0000, 86.47, 1.100 1364,2018-05-09T09:18:43.012, 86.2783, 26.3383,3378.271,3695.275, 0.7583,3395.0000, 86.48, 1.100 1365,2018-05-09T09:18:43.160, 86.2727, 26.2543,3378.271,3695.275, 0.7623,3395.0000, 86.48, 1.100 1366,2018-05-09T09:18:43.309, 86.2671, 26.1706,3378.271,3695.274, 0.7664,3395.0000, 86.49, 1.100 1367,2018-05-09T09:18:43.457, 86.2615, 26.0871,3378.272,3695.274, 0.7705,3395.0000, 86.49, 1.100 1368,2018-05-09T09:18:43.606, 86.2559, 26.0038,3378.272,3695.274, 0.7746,3395.0000, 86.50, 1.100 1369,2018-05-09T09:18:43.754, 86.2502, 25.9208,3378.272,3695.274, 0.7786,3395.0000, 86.50, 1.100 1370,2018-05-09T09:18:43.903, 86.2446, 25.8381,3378.272,3695.274, 0.7827,3395.0000, 86.51, 1.100 1371,2018-05-09T09:18:44.051, 86.2390, 25.7556,3378.272,3695.274, 0.7868,3395.0000, 86.51, 1.100 1372,2018-05-09T09:18:44.200, 86.2333, 25.6733,3378.272,3695.274, 0.7909,3395.0000, 86.52, 1.100 1373,2018-05-09T09:18:44.348, 86.2277, 25.5913,3378.272,3695.274, 0.7949,3395.0000, 86.52, 1.100 1374,2018-05-09T09:18:44.497, 86.2220, 25.5095,3378.272,3695.274, 0.7990,3395.0000, 86.53, 1.100 1375,2018-05-09T09:18:44.645, 86.2163, 25.4279,3378.272,3695.273, 0.8031,3395.0000, 86.53, 1.100 1376,2018-05-09T09:18:44.794, 86.2107, 25.3467,3378.272,3695.273, 0.8072,3395.0000, 86.54, 1.100 1377,2018-05-09T09:18:44.942, 86.2050, 25.2656,3378.273,3695.273, 0.8112,3395.0000, 86.54, 1.100 1378,2018-05-09T09:18:45.091, 86.1993, 25.1848,3378.273,3695.273, 0.8153,3395.0000, 86.55, 1.100 1379,2018-05-09T09:18:45.239, 86.1936, 25.1042,3378.273,3695.273, 0.8194,3395.0000, 86.55, 1.100 1380,2018-05-09T09:18:45.388, 86.1879, 25.0239,3378.273,3695.273, 0.8235,3395.0000, 86.56, 1.100 1381,2018-05-09T09:18:45.536, 86.1822, 24.9438,3378.273,3695.273, 0.8276,3395.0000, 86.56, 1.100 1382,2018-05-09T09:18:45.685, 86.1764, 24.8639,3378.273,3695.273, 0.8316,3395.0000, 86.57, 1.100 1383,2018-05-09T09:18:45.833, 86.1707, 24.7843,3378.273,3695.273, 0.8357,3395.0000, 86.57, 1.100 1384,2018-05-09T09:18:45.982, 86.1650, 24.7049,3378.273,3695.273, 0.8398,3395.0000, 86.57, 1.100 1385,2018-05-09T09:18:46.130, 86.1592, 24.6258,3378.273,3695.272, 0.8439,3395.0000, 86.58, 1.100 1386,2018-05-09T09:18:46.279, 86.1535, 24.5468,3378.273,3695.272, 0.8480,3395.0000, 86.58, 1.100 1387,2018-05-09T09:18:46.427, 86.1477, 24.4682,3378.273,3695.272, 0.8521,3395.0000, 86.59, 1.100 1388,2018-05-09T09:18:46.576, 86.1420, 24.3897,3378.274,3695.272, 0.8561,3395.0000, 86.59, 1.100 1389,2018-05-09T09:18:46.724, 86.1362, 24.3115,3378.274,3695.272, 0.8602,3395.0000, 86.60, 1.100