1,2018-05-16T05:53:58.473, 80.8576,116.4788,3378.720,3693.269,  3.2456,3396.8508, 91.68, 0.450
    2,2018-05-16T05:53:58.622, 80.8502,116.4638,3378.721,3693.269,  3.2502,3396.8518, 91.69, 0.450
    3,2018-05-16T05:53:58.770, 80.8428,116.4487,3378.722,3693.268,  3.2548,3396.8528, 91.69, 0.450
    4,2018-05-16T05:53:58.919, 80.8353,116.4337,3378.722,3693.268,  3.2594,3396.8540, 91.70, 0.450
    5,2018-05-16T05:53:59.067, 80.8279,116.4187,3378.723,3693.267,  3.2640,3396.8550, 91.70, 0.450
    6,2018-05-16T05:53:59.216, 80.8205,116.4037,3378.724,3693.267,  3.2686,3396.8560, 91.71, 0.450
    7,2018-05-16T05:53:59.364, 80.8130,116.3888,3378.725,3693.266,  3.2732,3396.8569, 91.71, 0.450
    8,2018-05-16T05:53:59.513, 80.8056,116.3739,3378.726,3693.266,  3.2778,3396.8579, 91.72, 0.450
    9,2018-05-16T05:53:59.661, 80.7981,116.3590,3378.727,3693.265,  3.2824,3396.8589, 91.72, 0.450
   10,2018-05-16T05:53:59.810, 80.7907,116.3441,3378.727,3693.265,  3.2870,3396.8601, 91.73, 0.450
   11,2018-05-16T05:53:59.958, 80.7833,116.3292,3378.728,3693.264,  3.2915,3396.8611, 91.73, 0.450
   12,2018-05-16T05:54:00.107, 80.7758,116.3144,3378.729,3693.264,  3.2961,3396.8621, 91.73, 0.450
   13,2018-05-16T05:54:00.255, 80.7684,116.2996,3378.730,3693.263,  3.3007,3396.8630, 91.74, 0.450
   14,2018-05-16T05:54:00.404, 80.7609,116.2848,3378.731,3693.263,  3.3053,3396.8640, 91.74, 0.450
   15,2018-05-16T05:54:00.552, 80.7535,116.2701,3378.731,3693.262,  3.3098,3396.8652, 91.75, 0.450
   16,2018-05-16T05:54:00.701, 80.7460,116.2553,3378.732,3693.262,  3.3144,3396.8662, 91.75, 0.450
   17,2018-05-16T05:54:00.849, 80.7386,116.2406,3378.733,3693.261,  3.3190,3396.8672, 91.76, 0.450
   18,2018-05-16T05:54:00.998, 80.7311,116.2259,3378.734,3693.261,  3.3236,3396.8684, 91.76, 0.450
   19,2018-05-16T05:54:01.146, 80.7237,116.2112,3378.735,3693.260,  3.3281,3396.8694, 91.77, 0.450
   20,2018-05-16T05:54:01.295, 80.7163,116.1966,3378.736,3693.260,  3.3327,3396.8704, 91.77, 0.450
   21,2018-05-16T05:54:01.443, 80.7088,116.1820,3378.736,3693.259,  3.3373,3396.8713, 91.78, 0.450
   22,2018-05-16T05:54:01.580, 80.7014,116.1674,3378.737,3693.259,  3.3415,3396.8723, 91.78, 0.450
   23,2018-05-16T05:54:01.729, 80.6939,116.1528,3378.738,3693.258,  3.3460,3396.8735, 91.79, 0.450
   24,2018-05-16T05:54:01.877, 80.6865,116.1382,3378.739,3693.258,  3.3506,3396.8745, 91.79, 0.450
   25,2018-05-16T05:54:02.026, 80.6790,116.1237,3378.740,3693.257,  3.3551,3396.8755, 91.79, 0.450
   26,2018-05-16T05:54:02.174, 80.6716,116.1092,3378.740,3693.256,  3.3597,3396.8767, 91.80, 0.450
   27,2018-05-16T05:54:02.323, 80.6641,116.0947,3378.741,3693.256,  3.3643,3396.8777, 91.80, 0.450
   28,2018-05-16T05:54:02.471, 80.6567,116.0802,3378.742,3693.255,  3.3688,3396.8787, 91.81, 0.450
   29,2018-05-16T05:54:02.620, 80.6492,116.0657,3378.743,3693.255,  3.3734,3396.8799, 91.81, 0.450
   30,2018-05-16T05:54:02.768, 80.6418,116.0513,3378.744,3693.254,  3.3779,3396.8809, 91.82, 0.450
   31,2018-05-16T05:54:02.917, 80.6343,116.0369,3378.745,3693.254,  3.3824,3396.8818, 91.82, 0.450
   32,2018-05-16T05:54:03.066, 80.6268,116.0225,3378.745,3693.253,  3.3870,3396.8831, 91.83, 0.450
   33,2018-05-16T05:54:03.214, 80.6194,116.0082,3378.746,3693.253,  3.3915,3396.8840, 91.83, 0.450
   34,2018-05-16T05:54:03.363, 80.6119,115.9938,3378.747,3693.252,  3.3961,3396.8850, 91.84, 0.450
   35,2018-05-16T05:54:03.511, 80.6045,115.9795,3378.748,3693.252,  3.4006,3396.8862, 91.84, 0.450
   36,2018-05-16T05:54:03.660, 80.5970,115.9652,3378.749,3693.251,  3.4051,3396.8872, 91.85, 0.450
   37,2018-05-16T05:54:03.808, 80.5896,115.9509,3378.749,3693.251,  3.4097,3396.8884, 91.85, 0.450
   38,2018-05-16T05:54:03.957, 80.5821,115.9367,3378.750,3693.250,  3.4142,3396.8894, 91.86, 0.450
   39,2018-05-16T05:54:04.105, 80.5747,115.9224,3378.751,3693.250,  3.4187,3396.8904, 91.86, 0.450
   40,2018-05-16T05:54:04.254, 80.5672,115.9082,3378.752,3693.249,  3.4233,3396.8916, 91.86, 0.450
   41,2018-05-16T05:54:04.402, 80.5597,115.8940,3378.753,3693.249,  3.4278,3396.8926, 91.87, 0.450
   42,2018-05-16T05:54:04.551, 80.5523,115.8799,3378.754,3693.248,  3.4323,3396.8938, 91.87, 0.450
   43,2018-05-16T05:54:04.699, 80.5448,115.8657,3378.754,3693.248,  3.4368,3396.8950, 91.88, 0.450
   44,2018-05-16T05:54:04.848, 80.5374,115.8516,3378.755,3693.247,  3.4414,3396.8960, 91.88, 0.450
   45,2018-05-16T05:54:04.996, 80.5299,115.8375,3378.756,3693.246,  3.4459,3396.8970, 91.89, 0.450
   46,2018-05-16T05:54:05.145, 80.5224,115.8234,3378.757,3693.246,  3.4504,3396.8982, 91.89, 0.450
   47,2018-05-16T05:54:05.293, 80.5150,115.8093,3378.758,3693.245,  3.4549,3396.8992, 91.90, 0.450
   48,2018-05-16T05:54:05.442, 80.5075,115.7953,3378.758,3693.245,  3.4594,3396.9004, 91.90, 0.450
   49,2018-05-16T05:54:05.590, 80.5001,115.7812,3378.759,3693.244,  3.4639,3396.9014, 91.91, 0.450
   50,2018-05-16T05:54:05.739, 80.4926,115.7673,3378.760,3693.244,  3.4684,3396.9026, 91.91, 0.450
   51,2018-05-16T05:54:05.887, 80.4851,115.7533,3378.761,3693.243,  3.4729,3396.9036, 91.92, 0.450
   52,2018-05-16T05:54:06.036, 80.4777,115.7393,3378.762,3693.243,  3.4774,3396.9048, 91.92, 0.450
   53,2018-05-16T05:54:06.184, 80.4702,115.7254,3378.763,3693.242,  3.4819,3396.9058, 91.93, 0.450
   54,2018-05-16T05:54:06.333, 80.4627,115.7114,3378.763,3693.242,  3.4864,3396.9070, 91.93, 0.450
   55,2018-05-16T05:54:06.481, 80.4553,115.6975,3378.764,3693.241,  3.4909,3396.9080, 91.93, 0.450
   56,2018-05-16T05:54:06.630, 80.4478,115.6837,3378.765,3693.241,  3.4954,3396.9092, 91.94, 0.450
   57,2018-05-16T05:54:06.778, 80.4403,115.6698,3378.766,3693.240,  3.4999,3396.9104, 91.94, 0.450
   58,2018-05-16T05:54:06.927, 80.4329,115.6560,3378.767,3693.240,  3.5044,3396.9114, 91.95, 0.450
   59,2018-05-16T05:54:07.075, 80.4254,115.6422,3378.767,3693.239,  3.5089,3396.9126, 91.95, 0.450
   60,2018-05-16T05:54:07.224, 80.4179,115.6284,3378.768,3693.238,  3.5134,3396.9136, 91.96, 0.450
   61,2018-05-16T05:54:07.372, 80.4105,115.6146,3378.769,3693.238,  3.5179,3396.9148, 91.96, 0.450
   62,2018-05-16T05:54:07.521, 80.4030,115.6008,3378.770,3693.237,  3.5224,3396.9158, 91.97, 0.450
   63,2018-05-16T05:54:07.669, 80.3955,115.5871,3378.771,3693.237,  3.5269,3396.9170, 91.97, 0.450
   64,2018-05-16T05:54:07.818, 80.3881,115.5734,3378.772,3693.236,  3.5313,3396.9182, 91.98, 0.450
   65,2018-05-16T05:54:07.966, 80.3806,115.5597,3378.772,3693.236,  3.5358,3396.9192, 91.98, 0.450
   66,2018-05-16T05:54:08.103, 80.3731,115.5460,3378.773,3693.235,  3.5400,3396.9204, 91.99, 0.450
   67,2018-05-16T05:54:08.252, 80.3657,115.5324,3378.774,3693.235,  3.5444,3396.9214, 91.99, 0.450
   68,2018-05-16T05:54:08.400, 80.3582,115.5187,3378.775,3693.234,  3.5489,3396.9226, 91.99, 0.450
   69,2018-05-16T05:54:08.549, 80.3507,115.5051,3378.776,3693.234,  3.5534,3396.9236, 92.00, 0.450
   70,2018-05-16T05:54:08.698, 80.3432,115.4915,3378.776,3693.233,  3.5578,3396.9248, 92.00, 0.450
   71,2018-05-16T05:54:08.846, 80.3358,115.4780,3378.777,3693.233,  3.5623,3396.9258, 92.01, 0.450
   72,2018-05-16T05:54:08.995, 80.3283,115.4644,3378.778,3693.232,  3.5668,3396.9270, 92.01, 0.450
   73,2018-05-16T05:54:09.143, 80.3208,115.4509,3378.779,3693.231,  3.5712,3396.9282, 92.02, 0.450
   74,2018-05-16T05:54:09.292, 80.3133,115.4373,3378.780,3693.231,  3.5757,3396.9292, 92.02, 0.450
   75,2018-05-16T05:54:09.440, 80.3059,115.4239,3378.780,3693.230,  3.5802,3396.9304, 92.03, 0.450
   76,2018-05-16T05:54:09.589, 80.2984,115.4104,3378.781,3693.230,  3.5846,3396.9316, 92.03, 0.450
   77,2018-05-16T05:54:09.737, 80.2909,115.3969,3378.782,3693.229,  3.5891,3396.9329, 92.04, 0.450
   78,2018-05-16T05:54:09.886, 80.2834,115.3835,3378.783,3693.229,  3.5935,3396.9338, 92.04, 0.450
   79,2018-05-16T05:54:10.034, 80.2760,115.3701,3378.784,3693.228,  3.5980,3396.9351, 92.05, 0.450
   80,2018-05-16T05:54:10.183, 80.2685,115.3567,3378.785,3693.228,  3.6024,3396.9363, 92.05, 0.438
   81,2018-05-16T05:54:10.331, 80.2610,115.3433,3378.785,3693.227,  3.6069,3396.9375, 92.06, 0.438
   82,2018-05-16T05:54:10.480, 80.2535,115.3299,3378.786,3693.227,  3.6113,3396.9385, 92.06, 0.438
   83,2018-05-16T05:54:10.628, 80.2461,115.3166,3378.787,3693.226,  3.6158,3396.9397, 92.06, 0.438
   84,2018-05-16T05:54:10.777, 80.2386,115.3033,3378.788,3693.225,  3.6202,3396.9409, 92.07, 0.438
   85,2018-05-16T05:54:10.925, 80.2311,115.2900,3378.789,3693.225,  3.6247,3396.9419, 92.07, 0.438
   86,2018-05-16T05:54:11.074, 80.2236,115.2767,3378.789,3693.224,  3.6291,3396.9431, 92.08, 0.438
   87,2018-05-16T05:54:11.222, 80.2161,115.2634,3378.790,3693.224,  3.6335,3396.9443, 92.08, 0.438
   88,2018-05-16T05:54:11.371, 80.2087,115.2502,3378.791,3693.223,  3.6380,3396.9456, 92.09, 0.438
   89,2018-05-16T05:54:11.519, 80.2012,115.2370,3378.792,3693.223,  3.6424,3396.9468, 92.09, 0.438
   90,2018-05-16T05:54:11.668, 80.1937,115.2237,3378.793,3693.222,  3.6468,3396.9480, 92.10, 0.438
   91,2018-05-16T05:54:11.816, 80.1862,115.2106,3378.794,3693.222,  3.6513,3396.9490, 92.10, 0.438
   92,2018-05-16T05:54:11.965, 80.1787,115.1974,3378.794,3693.221,  3.6557,3396.9502, 92.11, 0.438
   93,2018-05-16T05:54:12.113, 80.1712,115.1842,3378.795,3693.220,  3.6601,3396.9514, 92.11, 0.438
   94,2018-05-16T05:54:12.262, 80.1638,115.1711,3378.796,3693.220,  3.6645,3396.9526, 92.12, 0.438
   95,2018-05-16T05:54:12.410, 80.1563,115.1580,3378.797,3693.219,  3.6689,3396.9536, 92.12, 0.438
   96,2018-05-16T05:54:12.559, 80.1488,115.1449,3378.798,3693.219,  3.6734,3396.9548, 92.13, 0.438
   97,2018-05-16T05:54:12.707, 80.1413,115.1319,3378.798,3693.218,  3.6778,3396.9561, 92.13, 0.438
   98,2018-05-16T05:54:12.856, 80.1338,115.1188,3378.799,3693.218,  3.6822,3396.9573, 92.14, 0.438
   99,2018-05-16T05:54:13.004, 80.1263,115.1058,3378.800,3693.217,  3.6866,3396.9585, 92.14, 0.438
  100,2018-05-16T05:54:13.153, 80.1189,115.0928,3378.801,3693.217,  3.6910,3396.9597, 92.14, 0.438
  101,2018-05-16T05:54:13.301, 80.1114,115.0798,3378.802,3693.216,  3.6954,3396.9609, 92.15, 0.438
  102,2018-05-16T05:54:13.450, 80.1039,115.0668,3378.803,3693.215,  3.6998,3396.9622, 92.15, 0.438
  103,2018-05-16T05:54:13.598, 80.0964,115.0538,3378.803,3693.215,  3.7042,3396.9631, 92.16, 0.438
  104,2018-05-16T05:54:13.747, 80.0889,115.0409,3378.804,3693.214,  3.7087,3396.9644, 92.16, 0.438
  105,2018-05-16T05:54:13.895, 80.0814,115.0279,3378.805,3693.214,  3.7131,3396.9656, 92.17, 0.438
  106,2018-05-16T05:54:14.044, 80.0739,115.0150,3378.806,3693.213,  3.7175,3396.9668, 92.17, 0.438
  107,2018-05-16T05:54:14.192, 80.0664,115.0022,3378.807,3693.213,  3.7219,3396.9680, 92.18, 0.438
  108,2018-05-16T05:54:14.341, 80.0589,114.9893,3378.808,3693.212,  3.7262,3396.9692, 92.18, 0.438
  109,2018-05-16T05:54:14.478, 80.0514,114.9764,3378.808,3693.211,  3.7303,3396.9705, 92.19, 0.438
  110,2018-05-16T05:54:14.627, 80.0440,114.9636,3378.809,3693.211,  3.7347,3396.9717, 92.19, 0.438
  111,2018-05-16T05:54:14.775, 80.0365,114.9508,3378.810,3693.210,  3.7391,3396.9729, 92.20, 0.438
  112,2018-05-16T05:54:14.924, 80.0290,114.9380,3378.811,3693.210,  3.7435,3396.9741, 92.20, 0.438
  113,2018-05-16T05:54:15.072, 80.0215,114.9252,3378.812,3693.209,  3.7479,3396.9751, 92.20, 0.438
  114,2018-05-16T05:54:15.221, 80.0140,114.9125,3378.812,3693.209,  3.7522,3396.9763, 92.21, 0.438
  115,2018-05-16T05:54:15.369, 80.0065,114.8997,3378.813,3693.208,  3.7566,3396.9775, 92.21, 0.438
  116,2018-05-16T05:54:15.518, 79.9990,114.8870,3378.814,3693.208,  3.7610,3396.9788, 92.22, 0.438
  117,2018-05-16T05:54:15.666, 79.9915,114.8743,3378.815,3693.207,  3.7654,3396.9800, 92.22, 0.438
  118,2018-05-16T05:54:15.815, 79.9840,114.8616,3378.816,3693.206,  3.7698,3396.9812, 92.23, 0.438
  119,2018-05-16T05:54:15.963, 79.9765,114.8489,3378.816,3693.206,  3.7741,3396.9824, 92.23, 0.438
  120,2018-05-16T05:54:16.112, 79.9690,114.8363,3378.817,3693.205,  3.7785,3396.9836, 92.24, 0.388
  121,2018-05-16T05:54:16.260, 79.9615,114.8236,3378.818,3693.205,  3.7829,3396.9851, 92.24, 0.388
  122,2018-05-16T05:54:16.409, 79.9540,114.8110,3378.819,3693.204,  3.7873,3396.9861, 92.25, 0.388
  123,2018-05-16T05:54:16.557, 79.9465,114.7984,3378.820,3693.204,  3.7916,3396.9873, 92.25, 0.388
  124,2018-05-16T05:54:16.706, 79.9390,114.7859,3378.821,3693.203,  3.7960,3396.9885, 92.26, 0.388
  125,2018-05-16T05:54:16.854, 79.9315,114.7733,3378.821,3693.202,  3.8003,3396.9900, 92.26, 0.388
  126,2018-05-16T05:54:17.003, 79.9240,114.7607,3378.822,3693.202,  3.8047,3396.9912, 92.27, 0.388
  127,2018-05-16T05:54:17.151, 79.9165,114.7482,3378.823,3693.201,  3.8091,3396.9922, 92.27, 0.388
  128,2018-05-16T05:54:17.300, 79.9090,114.7357,3378.824,3693.201,  3.8134,3396.9937, 92.27, 0.388
  129,2018-05-16T05:54:17.448, 79.9015,114.7232,3378.825,3693.200,  3.8178,3396.9949, 92.28, 0.388
  130,2018-05-16T05:54:17.597, 79.8940,114.7107,3378.826,3693.200,  3.8221,3396.9961, 92.28, 0.388
  131,2018-05-16T05:54:17.745, 79.8865,114.6983,3378.826,3693.199,  3.8265,3396.9973, 92.29, 0.388
  132,2018-05-16T05:54:17.894, 79.8790,114.6858,3378.827,3693.198,  3.8308,3396.9985, 92.29, 0.388
  133,2018-05-16T05:54:18.042, 79.8715,114.6734,3378.828,3693.198,  3.8352,3396.9998, 92.30, 0.388
  134,2018-05-16T05:54:18.191, 79.8640,114.6610,3378.829,3693.197,  3.8395,3397.0012, 92.30, 0.388
  135,2018-05-16T05:54:18.339, 79.8565,114.6486,3378.830,3693.197,  3.8439,3397.0022, 92.31, 0.388
  136,2018-05-16T05:54:18.488, 79.8490,114.6363,3378.830,3693.196,  3.8482,3397.0037, 92.31, 0.388
  137,2018-05-16T05:54:18.636, 79.8415,114.6239,3378.831,3693.195,  3.8526,3397.0049, 92.32, 0.388
  138,2018-05-16T05:54:18.785, 79.8340,114.6116,3378.832,3693.195,  3.8569,3397.0061, 92.32, 0.388
  139,2018-05-16T05:54:18.933, 79.8265,114.5992,3378.833,3693.194,  3.8612,3397.0073, 92.33, 0.388
  140,2018-05-16T05:54:19.082, 79.8190,114.5869,3378.834,3693.194,  3.8656,3397.0085, 92.33, 0.388
  141,2018-05-16T05:54:19.230, 79.8115,114.5747,3378.835,3693.193,  3.8699,3397.0100, 92.34, 0.388
  142,2018-05-16T05:54:19.379, 79.8040,114.5624,3378.835,3693.193,  3.8742,3397.0110, 92.34, 0.388
  143,2018-05-16T05:54:19.527, 79.7965,114.5501,3378.836,3693.192,  3.8786,3397.0125, 92.34, 0.388
  144,2018-05-16T05:54:19.676, 79.7890,114.5379,3378.837,3693.191,  3.8829,3397.0137, 92.35, 0.388
  145,2018-05-16T05:54:19.824, 79.7815,114.5257,3378.838,3693.191,  3.8872,3397.0149, 92.35, 0.388
  146,2018-05-16T05:54:19.973, 79.7740,114.5135,3378.839,3693.190,  3.8915,3397.0161, 92.36, 0.388
  147,2018-05-16T05:54:20.122, 79.7665,114.5013,3378.840,3693.190,  3.8958,3397.0176, 92.36, 0.388
  148,2018-05-16T05:54:20.270, 79.7590,114.4891,3378.840,3693.189,  3.9002,3397.0188, 92.37, 0.388
  149,2018-05-16T05:54:20.419, 79.7515,114.4770,3378.841,3693.188,  3.9045,3397.0200, 92.37, 0.388
  150,2018-05-16T05:54:20.567, 79.7440,114.4648,3378.842,3693.188,  3.9088,3397.0212, 92.38, 0.388
  151,2018-05-16T05:54:20.716, 79.7365,114.4527,3378.843,3693.187,  3.9131,3397.0227, 92.38, 0.388
  152,2018-05-16T05:54:20.853, 79.7289,114.4406,3378.844,3693.187,  3.9171,3397.0237, 92.39, 0.388
  153,2018-05-16T05:54:21.001, 79.7214,114.4285,3378.844,3693.186,  3.9214,3397.0249, 92.39, 0.388
  154,2018-05-16T05:54:21.150, 79.7139,114.4165,3378.845,3693.186,  3.9257,3397.0264, 92.40, 0.388
  155,2018-05-16T05:54:21.298, 79.7064,114.4044,3378.846,3693.185,  3.9300,3397.0276, 92.40, 0.388
  156,2018-05-16T05:54:21.447, 79.6989,114.3924,3378.847,3693.184,  3.9343,3397.0288, 92.41, 0.388
  157,2018-05-16T05:54:21.595, 79.6914,114.3804,3378.848,3693.184,  3.9386,3397.0303, 92.41, 0.388
  158,2018-05-16T05:54:21.744, 79.6839,114.3684,3378.849,3693.183,  3.9429,3397.0315, 92.41, 0.388
  159,2018-05-16T05:54:21.892, 79.6764,114.3564,3378.849,3693.183,  3.9472,3397.0327, 92.42, 0.400
  160,2018-05-16T05:54:22.041, 79.6689,114.3444,3378.850,3693.182,  3.9515,3397.0342, 92.42, 0.400
  161,2018-05-16T05:54:22.189, 79.6613,114.3325,3378.851,3693.181,  3.9558,3397.0354, 92.43, 0.400
  162,2018-05-16T05:54:22.338, 79.6538,114.3205,3378.852,3693.181,  3.9601,3397.0366, 92.43, 0.400
  163,2018-05-16T05:54:22.486, 79.6463,114.3086,3378.853,3693.180,  3.9644,3397.0381, 92.44, 0.400
  164,2018-05-16T05:54:22.635, 79.6388,114.2967,3378.854,3693.180,  3.9687,3397.0393, 92.44, 0.400
  165,2018-05-16T05:54:22.783, 79.6313,114.2848,3378.854,3693.179,  3.9730,3397.0405, 92.45, 0.400
  166,2018-05-16T05:54:22.932, 79.6238,114.2729,3378.855,3693.178,  3.9772,3397.0420, 92.45, 0.400
  167,2018-05-16T05:54:23.080, 79.6163,114.2611,3378.856,3693.178,  3.9815,3397.0432, 92.46, 0.400
  168,2018-05-16T05:54:23.229, 79.6087,114.2493,3378.857,3693.177,  3.9858,3397.0444, 92.46, 0.400
  169,2018-05-16T05:54:23.377, 79.6012,114.2374,3378.858,3693.177,  3.9901,3397.0459, 92.47, 0.400
  170,2018-05-16T05:54:23.526, 79.5937,114.2256,3378.859,3693.176,  3.9944,3397.0471, 92.47, 0.400
  171,2018-05-16T05:54:23.674, 79.5862,114.2138,3378.859,3693.176,  3.9986,3397.0486, 92.48, 0.400
  172,2018-05-16T05:54:23.823, 79.5787,114.2021,3378.860,3693.175,  4.0029,3397.0498, 92.48, 0.400
  173,2018-05-16T05:54:23.971, 79.5712,114.1903,3378.861,3693.174,  4.0072,3397.0510, 92.48, 0.400
  174,2018-05-16T05:54:24.120, 79.5636,114.1786,3378.862,3693.174,  4.0114,3397.0525, 92.49, 0.400
  175,2018-05-16T05:54:24.268, 79.5561,114.1668,3378.863,3693.173,  4.0157,3397.0537, 92.49, 0.400
  176,2018-05-16T05:54:24.417, 79.5486,114.1551,3378.864,3693.173,  4.0200,3397.0552, 92.50, 0.400
  177,2018-05-16T05:54:24.565, 79.5411,114.1434,3378.864,3693.172,  4.0242,3397.0564, 92.50, 0.400
  178,2018-05-16T05:54:24.714, 79.5336,114.1318,3378.865,3693.171,  4.0285,3397.0576, 92.51, 0.400
  179,2018-05-16T05:54:24.862, 79.5261,114.1201,3378.866,3693.171,  4.0328,3397.0591, 92.51, 0.400
  180,2018-05-16T05:54:25.011, 79.5185,114.1084,3378.867,3693.170,  4.0370,3397.0603, 92.52, 0.400
  181,2018-05-16T05:54:25.160, 79.5110,114.0968,3378.868,3693.170,  4.0413,3397.0618, 92.52, 0.400
  182,2018-05-16T05:54:25.308, 79.5035,114.0852,3378.869,3693.169,  4.0455,3397.0630, 92.53, 0.400
  183,2018-05-16T05:54:25.457, 79.4960,114.0736,3378.869,3693.168,  4.0498,3397.0645, 92.53, 0.400
  184,2018-05-16T05:54:25.605, 79.4884,114.0620,3378.870,3693.168,  4.0540,3397.0657, 92.54, 0.400
  185,2018-05-16T05:54:25.754, 79.4809,114.0504,3378.871,3693.167,  4.0583,3397.0671, 92.54, 0.400
  186,2018-05-16T05:54:25.902, 79.4734,114.0389,3378.872,3693.166,  4.0625,3397.0684, 92.55, 0.400
  187,2018-05-16T05:54:26.051, 79.4659,114.0273,3378.873,3693.166,  4.0668,3397.0696, 92.55, 0.400
  188,2018-05-16T05:54:26.199, 79.4584,114.0158,3378.874,3693.165,  4.0710,3397.0710, 92.55, 0.400
  189,2018-05-16T05:54:26.348, 79.4508,114.0043,3378.874,3693.165,  4.0752,3397.0725, 92.56, 0.400
  190,2018-05-16T05:54:26.496, 79.4433,113.9928,3378.875,3693.164,  4.0795,3397.0737, 92.56, 0.400
  191,2018-05-16T05:54:26.645, 79.4358,113.9813,3378.876,3693.163,  4.0837,3397.0752, 92.57, 0.400
  192,2018-05-16T05:54:26.793, 79.4283,113.9699,3378.877,3693.163,  4.0880,3397.0764, 92.57, 0.400
  193,2018-05-16T05:54:26.942, 79.4207,113.9584,3378.878,3693.162,  4.0922,3397.0779, 92.58, 0.400
  194,2018-05-16T05:54:27.079, 79.4132,113.9470,3378.879,3693.162,  4.0961,3397.0791, 92.58, 0.400
  195,2018-05-16T05:54:27.227, 79.4057,113.9356,3378.879,3693.161,  4.1003,3397.0806, 92.59, 0.400
  196,2018-05-16T05:54:27.376, 79.3982,113.9242,3378.880,3693.160,  4.1045,3397.0818, 92.59, 0.400
  197,2018-05-16T05:54:27.524, 79.3906,113.9128,3378.881,3693.160,  4.1088,3397.0833, 92.60, 0.400
  198,2018-05-16T05:54:27.673, 79.3831,113.9014,3378.882,3693.159,  4.1130,3397.0845, 92.60, 0.400
  199,2018-05-16T05:54:27.821, 79.3756,113.8901,3378.883,3693.159,  4.1172,3397.0859, 92.61, 0.412
  200,2018-05-16T05:54:27.970, 79.3681,113.8787,3378.884,3693.158,  4.1214,3397.0874, 92.61, 0.412
  201,2018-05-16T05:54:28.118, 79.3605,113.8674,3378.885,3693.157,  4.1256,3397.0886, 92.62, 0.412
  202,2018-05-16T05:54:28.267, 79.3530,113.8561,3378.885,3693.157,  4.1299,3397.0901, 92.62, 0.412
  203,2018-05-16T05:54:28.415, 79.3455,113.8448,3378.886,3693.156,  4.1341,3397.0913, 92.62, 0.412
  204,2018-05-16T05:54:28.564, 79.3379,113.8335,3378.887,3693.156,  4.1383,3397.0928, 92.63, 0.412
  205,2018-05-16T05:54:28.712, 79.3304,113.8222,3378.888,3693.155,  4.1425,3397.0940, 92.63, 0.412
  206,2018-05-16T05:54:28.861, 79.3229,113.8110,3378.889,3693.154,  4.1467,3397.0955, 92.64, 0.412
  207,2018-05-16T05:54:29.009, 79.3154,113.7998,3378.890,3693.154,  4.1509,3397.0969, 92.64, 0.412
  208,2018-05-16T05:54:29.158, 79.3078,113.7885,3378.890,3693.153,  4.1551,3397.0984, 92.65, 0.412
  209,2018-05-16T05:54:29.306, 79.3003,113.7773,3378.891,3693.152,  4.1593,3397.0996, 92.65, 0.412
  210,2018-05-16T05:54:29.455, 79.2928,113.7661,3378.892,3693.152,  4.1635,3397.1011, 92.66, 0.412
  211,2018-05-16T05:54:29.603, 79.2852,113.7550,3378.893,3693.151,  4.1677,3397.1023, 92.66, 0.412
  212,2018-05-16T05:54:29.752, 79.2777,113.7438,3378.894,3693.151,  4.1719,3397.1038, 92.67, 0.412
  213,2018-05-16T05:54:29.900, 79.2702,113.7326,3378.895,3693.150,  4.1761,3397.1052, 92.67, 0.412
  214,2018-05-16T05:54:30.049, 79.2626,113.7215,3378.895,3693.149,  4.1803,3397.1067, 92.68, 0.412
  215,2018-05-16T05:54:30.198, 79.2551,113.7104,3378.896,3693.149,  4.1845,3397.1079, 92.68, 0.412
  216,2018-05-16T05:54:30.346, 79.2476,113.6993,3378.897,3693.148,  4.1887,3397.1094, 92.69, 0.412
  217,2018-05-16T05:54:30.495, 79.2400,113.6882,3378.898,3693.148,  4.1928,3397.1108, 92.69, 0.412
  218,2018-05-16T05:54:30.643, 79.2325,113.6771,3378.899,3693.147,  4.1970,3397.1123, 92.69, 0.412
  219,2018-05-16T05:54:30.792, 79.2250,113.6661,3378.900,3693.146,  4.2012,3397.1135, 92.70, 0.412
  220,2018-05-16T05:54:30.940, 79.2174,113.6550,3378.901,3693.146,  4.2054,3397.1150, 92.70, 0.412
  221,2018-05-16T05:54:31.089, 79.2099,113.6440,3378.901,3693.145,  4.2096,3397.1165, 92.71, 0.412
  222,2018-05-16T05:54:31.237, 79.2024,113.6330,3378.902,3693.144,  4.2137,3397.1179, 92.71, 0.412
  223,2018-05-16T05:54:31.386, 79.1948,113.6220,3378.903,3693.144,  4.2179,3397.1191, 92.72, 0.412
  224,2018-05-16T05:54:31.534, 79.1873,113.6110,3378.904,3693.143,  4.2221,3397.1206, 92.72, 0.412
  225,2018-05-16T05:54:31.683, 79.1798,113.6000,3378.905,3693.143,  4.2263,3397.1221, 92.73, 0.412
  226,2018-05-16T05:54:31.831, 79.1722,113.5890,3378.906,3693.142,  4.2304,3397.1235, 92.73, 0.412
  227,2018-05-16T05:54:31.980, 79.1647,113.5781,3378.906,3693.141,  4.2346,3397.1250, 92.74, 0.412
  228,2018-05-16T05:54:32.128, 79.1572,113.5672,3378.907,3693.141,  4.2388,3397.1262, 92.74, 0.412
  229,2018-05-16T05:54:32.277, 79.1496,113.5562,3378.908,3693.140,  4.2429,3397.1277, 92.75, 0.412
  230,2018-05-16T05:54:32.425, 79.1421,113.5453,3378.909,3693.139,  4.2471,3397.1292, 92.75, 0.412
  231,2018-05-16T05:54:32.574, 79.1345,113.5344,3378.910,3693.139,  4.2512,3397.1306, 92.76, 0.412
  232,2018-05-16T05:54:32.722, 79.1270,113.5236,3378.911,3693.138,  4.2554,3397.1321, 92.76, 0.412
  233,2018-05-16T05:54:32.871, 79.1195,113.5127,3378.912,3693.137,  4.2596,3397.1333, 92.76, 0.412
  234,2018-05-16T05:54:33.019, 79.1119,113.5019,3378.912,3693.137,  4.2637,3397.1348, 92.77, 0.412
  235,2018-05-16T05:54:33.156, 79.1044,113.4910,3378.913,3693.136,  4.2675,3397.1362, 92.77, 0.412
  236,2018-05-16T05:54:33.305, 79.0968,113.4802,3378.914,3693.136,  4.2717,3397.1377, 92.78, 0.412
  237,2018-05-16T05:54:33.453, 79.0893,113.4694,3378.915,3693.135,  4.2758,3397.1389, 92.78, 0.412
  238,2018-05-16T05:54:33.602, 79.0818,113.4586,3378.916,3693.134,  4.2800,3397.1404, 92.79, 0.412
  239,2018-05-16T05:54:33.750, 79.0742,113.4478,3378.917,3693.134,  4.2841,3397.1418, 92.79, 0.412
  240,2018-05-16T05:54:33.899, 79.0667,113.4371,3378.918,3693.133,  4.2883,3397.1433, 92.80, 0.412
  241,2018-05-16T05:54:34.047, 79.0591,113.4263,3378.918,3693.132,  4.2924,3397.1448, 92.80, 0.412
  242,2018-05-16T05:54:34.196, 79.0516,113.4156,3378.919,3693.132,  4.2965,3397.1462, 92.81, 0.412
  243,2018-05-16T05:54:34.344, 79.0440,113.4049,3378.920,3693.131,  4.3007,3397.1477, 92.81, 0.412
  244,2018-05-16T05:54:34.493, 79.0365,113.3942,3378.921,3693.131,  4.3048,3397.1492, 92.82, 0.412
  245,2018-05-16T05:54:34.641, 79.0290,113.3835,3378.922,3693.130,  4.3089,3397.1506, 92.82, 0.412
  246,2018-05-16T05:54:34.790, 79.0214,113.3728,3378.923,3693.129,  4.3131,3397.1521, 92.83, 0.412
  247,2018-05-16T05:54:34.938, 79.0139,113.3621,3378.924,3693.129,  4.3172,3397.1536, 92.83, 0.412
  248,2018-05-16T05:54:35.087, 79.0063,113.3515,3378.924,3693.128,  4.3213,3397.1548, 92.83, 0.412
  249,2018-05-16T05:54:35.235, 78.9988,113.3408,3378.925,3693.127,  4.3254,3397.1565, 92.84, 0.412
  250,2018-05-16T05:54:35.384, 78.9912,113.3302,3378.926,3693.127,  4.3296,3397.1577, 92.84, 0.412
  251,2018-05-16T05:54:35.533, 78.9837,113.3196,3378.927,3693.126,  4.3337,3397.1592, 92.85, 0.412
  252,2018-05-16T05:54:35.681, 78.9762,113.3090,3378.928,3693.125,  4.3378,3397.1609, 92.85, 0.412
  253,2018-05-16T05:54:35.830, 78.9686,113.2984,3378.929,3693.125,  4.3419,3397.1621, 92.86, 0.412
  254,2018-05-16T05:54:35.978, 78.9611,113.2878,3378.930,3693.124,  4.3460,3397.1638, 92.86, 0.412
  255,2018-05-16T05:54:36.127, 78.9535,113.2773,3378.930,3693.124,  4.3501,3397.1650, 92.87, 0.412
  256,2018-05-16T05:54:36.275, 78.9460,113.2667,3378.931,3693.123,  4.3543,3397.1665, 92.87, 0.412
  257,2018-05-16T05:54:36.424, 78.9384,113.2562,3378.932,3693.122,  4.3584,3397.1682, 92.88, 0.412
  258,2018-05-16T05:54:36.572, 78.9309,113.2457,3378.933,3693.122,  4.3625,3397.1697, 92.88, 0.412
  259,2018-05-16T05:54:36.721, 78.9233,113.2352,3378.934,3693.121,  4.3666,3397.1709, 92.89, 0.412
  260,2018-05-16T05:54:36.869, 78.9158,113.2247,3378.935,3693.120,  4.3707,3397.1726, 92.89, 0.412
  261,2018-05-16T05:54:37.018, 78.9082,113.2142,3378.936,3693.120,  4.3748,3397.1741, 92.90, 0.412
  262,2018-05-16T05:54:37.166, 78.9007,113.2037,3378.936,3693.119,  4.3789,3397.1755, 92.90, 0.412
  263,2018-05-16T05:54:37.315, 78.8931,113.1933,3378.937,3693.118,  4.3830,3397.1770, 92.90, 0.412
  264,2018-05-16T05:54:37.463, 78.8856,113.1828,3378.938,3693.118,  4.3871,3397.1785, 92.91, 0.412
  265,2018-05-16T05:54:37.612, 78.8780,113.1724,3378.939,3693.117,  4.3912,3397.1799, 92.91, 0.412
  266,2018-05-16T05:54:37.760, 78.8705,113.1620,3378.940,3693.116,  4.3953,3397.1814, 92.92, 0.412
  267,2018-05-16T05:54:37.909, 78.8629,113.1516,3378.941,3693.116,  4.3993,3397.1829, 92.92, 0.412
  268,2018-05-16T05:54:38.057, 78.8554,113.1412,3378.942,3693.115,  4.4034,3397.1843, 92.93, 0.412
  269,2018-05-16T05:54:38.206, 78.8478,113.1309,3378.942,3693.115,  4.4075,3397.1858, 92.93, 0.412
  270,2018-05-16T05:54:38.354, 78.8403,113.1205,3378.943,3693.114,  4.4116,3397.1875, 92.94, 0.412
  271,2018-05-16T05:54:38.503, 78.8327,113.1101,3378.944,3693.113,  4.4157,3397.1887, 92.94, 0.412
  272,2018-05-16T05:54:38.651, 78.8252,113.0998,3378.945,3693.113,  4.4198,3397.1902, 92.95, 0.412
  273,2018-05-16T05:54:38.800, 78.8176,113.0895,3378.946,3693.112,  4.4238,3397.1919, 92.95, 0.412
  274,2018-05-16T05:54:38.948, 78.8101,113.0792,3378.947,3693.111,  4.4279,3397.1934, 92.96, 0.412
  275,2018-05-16T05:54:39.097, 78.8025,113.0689,3378.948,3693.111,  4.4320,3397.1948, 92.96, 0.412
  276,2018-05-16T05:54:39.234, 78.7950,113.0586,3378.949,3693.110,  4.4357,3397.1963, 92.97, 0.412
  277,2018-05-16T05:54:39.382, 78.7874,113.0483,3378.949,3693.109,  4.4398,3397.1978, 92.97, 0.412
  278,2018-05-16T05:54:39.531, 78.7799,113.0381,3378.950,3693.109,  4.4439,3397.1992, 92.97, 0.350
  279,2018-05-16T05:54:39.679, 78.7723,113.0278,3378.951,3693.108,  4.4479,3397.2007, 92.98, 0.350
  280,2018-05-16T05:54:39.828, 78.7648,113.0176,3378.952,3693.107,  4.4520,3397.2024, 92.98, 0.350
  281,2018-05-16T05:54:39.976, 78.7572,113.0074,3378.953,3693.107,  4.4561,3397.2039, 92.99, 0.350
  282,2018-05-16T05:54:40.125, 78.7496,112.9972,3378.954,3693.106,  4.4601,3397.2053, 92.99, 0.350
  283,2018-05-16T05:54:40.273, 78.7421,112.9870,3378.955,3693.105,  4.4642,3397.2068, 93.00, 0.350
  284,2018-05-16T05:54:40.422, 78.7345,112.9768,3378.955,3693.105,  4.4682,3397.2083, 93.00, 0.350
  285,2018-05-16T05:54:40.571, 78.7270,112.9666,3378.956,3693.104,  4.4723,3397.2097, 93.01, 0.350
  286,2018-05-16T05:54:40.719, 78.7194,112.9565,3378.957,3693.103,  4.4764,3397.2114, 93.01, 0.350
  287,2018-05-16T05:54:40.868, 78.7119,112.9463,3378.958,3693.103,  4.4804,3397.2129, 93.02, 0.350
  288,2018-05-16T05:54:41.016, 78.7043,112.9362,3378.959,3693.102,  4.4845,3397.2144, 93.02, 0.350
  289,2018-05-16T05:54:41.165, 78.6968,112.9261,3378.960,3693.101,  4.4885,3397.2158, 93.03, 0.350
  290,2018-05-16T05:54:41.313, 78.6892,112.9160,3378.961,3693.101,  4.4925,3397.2175, 93.03, 0.350
  291,2018-05-16T05:54:41.462, 78.6816,112.9059,3378.962,3693.100,  4.4966,3397.2190, 93.04, 0.350
  292,2018-05-16T05:54:41.610, 78.6741,112.8958,3378.962,3693.099,  4.5006,3397.2205, 93.04, 0.350
  293,2018-05-16T05:54:41.759, 78.6665,112.8857,3378.963,3693.099,  4.5047,3397.2222, 93.05, 0.350
  294,2018-05-16T05:54:41.907, 78.6590,112.8757,3378.964,3693.098,  4.5087,3397.2236, 93.05, 0.350
  295,2018-05-16T05:54:42.056, 78.6514,112.8656,3378.965,3693.098,  4.5127,3397.2251, 93.05, 0.350
  296,2018-05-16T05:54:42.204, 78.6439,112.8556,3378.966,3693.097,  4.5168,3397.2268, 93.06, 0.350
  297,2018-05-16T05:54:42.353, 78.6363,112.8456,3378.967,3693.096,  4.5208,3397.2283, 93.06, 0.350
  298,2018-05-16T05:54:42.501, 78.6287,112.8356,3378.968,3693.096,  4.5248,3397.2297, 93.07, 0.350
  299,2018-05-16T05:54:42.650, 78.6212,112.8256,3378.969,3693.095,  4.5289,3397.2312, 93.07, 0.350
  300,2018-05-16T05:54:42.798, 78.6136,112.8156,3378.970,3693.094,  4.5329,3397.2329, 93.08, 0.350
  301,2018-05-16T05:54:42.947, 78.6060,112.8057,3378.970,3693.094,  4.5369,3397.2344, 93.08, 0.350
  302,2018-05-16T05:54:43.095, 78.5985,112.7957,3378.971,3693.093,  4.5409,3397.2361, 93.09, 0.350
  303,2018-05-16T05:54:43.244, 78.5909,112.7858,3378.972,3693.092,  4.5449,3397.2375, 93.09, 0.350
  304,2018-05-16T05:54:43.392, 78.5834,112.7758,3378.973,3693.092,  4.5490,3397.2390, 93.10, 0.350
  305,2018-05-16T05:54:43.541, 78.5758,112.7659,3378.974,3693.091,  4.5530,3397.2405, 93.10, 0.350
  306,2018-05-16T05:54:43.689, 78.5682,112.7560,3378.975,3693.090,  4.5570,3397.2422, 93.11, 0.350
  307,2018-05-16T05:54:43.838, 78.5607,112.7461,3378.976,3693.090,  4.5610,3397.2437, 93.11, 0.350
  308,2018-05-16T05:54:43.986, 78.5531,112.7362,3378.977,3693.089,  4.5650,3397.2454, 93.12, 0.350
  309,2018-05-16T05:54:44.135, 78.5456,112.7263,3378.977,3693.088,  4.5690,3397.2468, 93.12, 0.350
  310,2018-05-16T05:54:44.283, 78.5380,112.7165,3378.978,3693.088,  4.5730,3397.2483, 93.12, 0.350
  311,2018-05-16T05:54:44.432, 78.5304,112.7066,3378.979,3693.087,  4.5770,3397.2500, 93.13, 0.350
  312,2018-05-16T05:54:44.580, 78.5229,112.6968,3378.980,3693.086,  4.5810,3397.2517, 93.13, 0.350
  313,2018-05-16T05:54:44.729, 78.5153,112.6870,3378.981,3693.085,  4.5850,3397.2532, 93.14, 0.350
  314,2018-05-16T05:54:44.877, 78.5077,112.6772,3378.982,3693.085,  4.5890,3397.2546, 93.14, 0.350
  315,2018-05-16T05:54:45.026, 78.5002,112.6674,3378.983,3693.084,  4.5930,3397.2563, 93.15, 0.350
  316,2018-05-16T05:54:45.163, 78.4926,112.6576,3378.984,3693.084,  4.5967,3397.2578, 93.15, 0.350
  317,2018-05-16T05:54:45.311, 78.4850,112.6478,3378.985,3693.083,  4.6007,3397.2593, 93.16, 0.312
  318,2018-05-16T05:54:45.460, 78.4775,112.6381,3378.985,3693.082,  4.6047,3397.2610, 93.16, 0.312
  319,2018-05-16T05:54:45.608, 78.4699,112.6283,3378.986,3693.082,  4.6087,3397.2625, 93.17, 0.312
  320,2018-05-16T05:54:45.757, 78.4623,112.6186,3378.987,3693.081,  4.6127,3397.2639, 93.17, 0.312
  321,2018-05-16T05:54:45.906, 78.4548,112.6088,3378.988,3693.080,  4.6167,3397.2656, 93.18, 0.312
  322,2018-05-16T05:54:46.054, 78.4472,112.5991,3378.989,3693.079,  4.6206,3397.2671, 93.18, 0.312
  323,2018-05-16T05:54:46.203, 78.4396,112.5894,3378.990,3693.079,  4.6246,3397.2688, 93.19, 0.312
  324,2018-05-16T05:54:46.351, 78.4321,112.5797,3378.991,3693.078,  4.6286,3397.2705, 93.19, 0.312
  325,2018-05-16T05:54:46.500, 78.4245,112.5701,3378.992,3693.077,  4.6326,3397.2720, 93.19, 0.312
  326,2018-05-16T05:54:46.648, 78.4169,112.5604,3378.993,3693.077,  4.6366,3397.2737, 93.20, 0.312
  327,2018-05-16T05:54:46.797, 78.4094,112.5507,3378.993,3693.076,  4.6405,3397.2751, 93.20, 0.312
  328,2018-05-16T05:54:46.945, 78.4018,112.5411,3378.994,3693.075,  4.6445,3397.2769, 93.21, 0.312
  329,2018-05-16T05:54:47.094, 78.3942,112.5314,3378.995,3693.075,  4.6485,3397.2783, 93.21, 0.312
  330,2018-05-16T05:54:47.242, 78.3867,112.5218,3378.996,3693.074,  4.6524,3397.2800, 93.22, 0.312
  331,2018-05-16T05:54:47.391, 78.3791,112.5122,3378.997,3693.073,  4.6564,3397.2815, 93.22, 0.312
  332,2018-05-16T05:54:47.539, 78.3715,112.5026,3378.998,3693.073,  4.6604,3397.2832, 93.23, 0.312
  333,2018-05-16T05:54:47.688, 78.3640,112.4930,3378.999,3693.072,  4.6643,3397.2849, 93.23, 0.312
  334,2018-05-16T05:54:47.836, 78.3564,112.4835,3379.000,3693.071,  4.6683,3397.2864, 93.24, 0.312
  335,2018-05-16T05:54:47.985, 78.3488,112.4739,3379.001,3693.071,  4.6722,3397.2881, 93.24, 0.312
  336,2018-05-16T05:54:48.133, 78.3413,112.4643,3379.002,3693.070,  4.6762,3397.2896, 93.25, 0.312
  337,2018-05-16T05:54:48.282, 78.3337,112.4548,3379.002,3693.069,  4.6802,3397.2913, 93.25, 0.312
  338,2018-05-16T05:54:48.430, 78.3261,112.4453,3379.003,3693.069,  4.6841,3397.2927, 93.26, 0.312
  339,2018-05-16T05:54:48.579, 78.3185,112.4358,3379.004,3693.068,  4.6881,3397.2944, 93.26, 0.312
  340,2018-05-16T05:54:48.727, 78.3110,112.4262,3379.005,3693.067,  4.6920,3397.2961, 93.26, 0.312
  341,2018-05-16T05:54:48.876, 78.3034,112.4167,3379.006,3693.067,  4.6959,3397.2976, 93.27, 0.312
  342,2018-05-16T05:54:49.024, 78.2958,112.4073,3379.007,3693.066,  4.6999,3397.2993, 93.27, 0.312
  343,2018-05-16T05:54:49.173, 78.2883,112.3978,3379.008,3693.065,  4.7038,3397.3008, 93.28, 0.312
  344,2018-05-16T05:54:49.321, 78.2807,112.3883,3379.009,3693.064,  4.7078,3397.3025, 93.28, 0.312
  345,2018-05-16T05:54:49.470, 78.2731,112.3789,3379.010,3693.064,  4.7117,3397.3042, 93.29, 0.312
  346,2018-05-16T05:54:49.618, 78.2655,112.3694,3379.011,3693.063,  4.7156,3397.3059, 93.29, 0.312
  347,2018-05-16T05:54:49.767, 78.2580,112.3600,3379.011,3693.062,  4.7196,3397.3074, 93.30, 0.312
  348,2018-05-16T05:54:49.915, 78.2504,112.3506,3379.012,3693.062,  4.7235,3397.3091, 93.30, 0.312
  349,2018-05-16T05:54:50.064, 78.2428,112.3412,3379.013,3693.061,  4.7274,3397.3108, 93.31, 0.312
  350,2018-05-16T05:54:50.212, 78.2352,112.3318,3379.014,3693.060,  4.7314,3397.3123, 93.31, 0.312
  351,2018-05-16T05:54:50.361, 78.2277,112.3224,3379.015,3693.060,  4.7353,3397.3140, 93.32, 0.312
  352,2018-05-16T05:54:50.509, 78.2201,112.3130,3379.016,3693.059,  4.7392,3397.3157, 93.32, 0.312
  353,2018-05-16T05:54:50.658, 78.2125,112.3037,3379.017,3693.058,  4.7431,3397.3174, 93.33, 0.312
  354,2018-05-16T05:54:50.806, 78.2049,112.2943,3379.018,3693.058,  4.7471,3397.3188, 93.33, 0.312
  355,2018-05-16T05:54:50.955, 78.1974,112.2850,3379.019,3693.057,  4.7510,3397.3206, 93.34, 0.312
  356,2018-05-16T05:54:51.092, 78.1898,112.2757,3379.020,3693.056,  4.7546,3397.3220, 93.34, 0.312
  357,2018-05-16T05:54:51.240, 78.1822,112.2663,3379.020,3693.056,  4.7585,3397.3237, 93.34, 0.300
  358,2018-05-16T05:54:51.389, 78.1746,112.2570,3379.021,3693.055,  4.7624,3397.3254, 93.35, 0.300
  359,2018-05-16T05:54:51.538, 78.1671,112.2477,3379.022,3693.054,  4.7663,3397.3269, 93.35, 0.300
  360,2018-05-16T05:54:51.686, 78.1595,112.2385,3379.023,3693.053,  4.7703,3397.3286, 93.36, 0.300
  361,2018-05-16T05:54:51.835, 78.1519,112.2292,3379.024,3693.053,  4.7742,3397.3303, 93.36, 0.300
  362,2018-05-16T05:54:51.983, 78.1443,112.2199,3379.025,3693.052,  4.7781,3397.3320, 93.37, 0.300
  363,2018-05-16T05:54:52.132, 78.1367,112.2107,3379.026,3693.051,  4.7820,3397.3335, 93.37, 0.300
  364,2018-05-16T05:54:52.280, 78.1292,112.2014,3379.027,3693.051,  4.7859,3397.3352, 93.38, 0.300
  365,2018-05-16T05:54:52.429, 78.1216,112.1922,3379.028,3693.050,  4.7898,3397.3369, 93.38, 0.300
  366,2018-05-16T05:54:52.577, 78.1140,112.1830,3379.029,3693.049,  4.7937,3397.3386, 93.39, 0.300
  367,2018-05-16T05:54:52.726, 78.1064,112.1738,3379.030,3693.049,  4.7976,3397.3403, 93.39, 0.300
  368,2018-05-16T05:54:52.874, 78.0989,112.1646,3379.031,3693.048,  4.8015,3397.3420, 93.40, 0.300
  369,2018-05-16T05:54:53.023, 78.0913,112.1554,3379.031,3693.047,  4.8054,3397.3435, 93.40, 0.300
  370,2018-05-16T05:54:53.171, 78.0837,112.1462,3379.032,3693.046,  4.8092,3397.3452, 93.41, 0.300
  371,2018-05-16T05:54:53.320, 78.0761,112.1371,3379.033,3693.046,  4.8131,3397.3469, 93.41, 0.300
  372,2018-05-16T05:54:53.468, 78.0685,112.1279,3379.034,3693.045,  4.8170,3397.3486, 93.41, 0.300
  373,2018-05-16T05:54:53.617, 78.0610,112.1188,3379.035,3693.044,  4.8209,3397.3503, 93.42, 0.300
  374,2018-05-16T05:54:53.765, 78.0534,112.1096,3379.036,3693.044,  4.8248,3397.3521, 93.42, 0.300
  375,2018-05-16T05:54:53.914, 78.0458,112.1005,3379.037,3693.043,  4.8287,3397.3538, 93.43, 0.300
  376,2018-05-16T05:54:54.062, 78.0382,112.0914,3379.038,3693.042,  4.8325,3397.3555, 93.43, 0.300
  377,2018-05-16T05:54:54.211, 78.0306,112.0823,3379.039,3693.042,  4.8364,3397.3572, 93.44, 0.300
  378,2018-05-16T05:54:54.359, 78.0230,112.0732,3379.040,3693.041,  4.8403,3397.3589, 93.44, 0.300
  379,2018-05-16T05:54:54.508, 78.0155,112.0641,3379.041,3693.040,  4.8442,3397.3604, 93.45, 0.300
  380,2018-05-16T05:54:54.656, 78.0079,112.0551,3379.042,3693.039,  4.8480,3397.3621, 93.45, 0.300
  381,2018-05-16T05:54:54.805, 78.0003,112.0460,3379.043,3693.039,  4.8519,3397.3638, 93.46, 0.300
  382,2018-05-16T05:54:54.953, 77.9927,112.0370,3379.043,3693.038,  4.8558,3397.3655, 93.46, 0.300
  383,2018-05-16T05:54:55.102, 77.9851,112.0279,3379.044,3693.037,  4.8596,3397.3672, 93.47, 0.300
  384,2018-05-16T05:54:55.250, 77.9776,112.0189,3379.045,3693.037,  4.8635,3397.3689, 93.47, 0.300
  385,2018-05-16T05:54:55.399, 77.9700,112.0099,3379.046,3693.036,  4.8674,3397.3706, 93.48, 0.300
  386,2018-05-16T05:54:55.547, 77.9624,112.0009,3379.047,3693.035,  4.8712,3397.3723, 93.48, 0.300
  387,2018-05-16T05:54:55.696, 77.9548,111.9919,3379.048,3693.034,  4.8751,3397.3740, 93.48, 0.300
  388,2018-05-16T05:54:55.844, 77.9472,111.9829,3379.049,3693.034,  4.8789,3397.3757, 93.49, 0.300
  389,2018-05-16T05:54:55.993, 77.9396,111.9739,3379.050,3693.033,  4.8828,3397.3774, 93.49, 0.300
  390,2018-05-16T05:54:56.141, 77.9321,111.9650,3379.051,3693.032,  4.8866,3397.3792, 93.50, 0.300
  391,2018-05-16T05:54:56.290, 77.9245,111.9560,3379.052,3693.032,  4.8905,3397.3809, 93.50, 0.300
  392,2018-05-16T05:54:56.438, 77.9169,111.9471,3379.053,3693.031,  4.8943,3397.3826, 93.51, 0.300
  393,2018-05-16T05:54:56.587, 77.9093,111.9381,3379.054,3693.030,  4.8982,3397.3843, 93.51, 0.300
  394,2018-05-16T05:54:56.724, 77.9017,111.9292,3379.055,3693.029,  4.9017,3397.3857, 93.52, 0.300
  395,2018-05-16T05:54:56.873, 77.8941,111.9203,3379.055,3693.029,  4.9056,3397.3877, 93.52, 0.300
  396,2018-05-16T05:54:57.021, 77.8865,111.9114,3379.056,3693.028,  4.9094,3397.3894, 93.53, 0.300
  397,2018-05-16T05:54:57.170, 77.8790,111.9025,3379.057,3693.027,  4.9132,3397.3911, 93.53, 0.300
  398,2018-05-16T05:54:57.318, 77.8714,111.8936,3379.058,3693.027,  4.9171,3397.3926, 93.54, 0.300
  399,2018-05-16T05:54:57.467, 77.8638,111.8847,3379.059,3693.026,  4.9209,3397.3943, 93.54, 0.300
  400,2018-05-16T05:54:57.615, 77.8562,111.8759,3379.060,3693.025,  4.9248,3397.3962, 93.55, 0.300
  401,2018-05-16T05:54:57.764, 77.8486,111.8670,3379.061,3693.024,  4.9286,3397.3979, 93.55, 0.300
  402,2018-05-16T05:54:57.912, 77.8410,111.8582,3379.062,3693.024,  4.9324,3397.3997, 93.55, 0.300
  403,2018-05-16T05:54:58.061, 77.8334,111.8494,3379.063,3693.023,  4.9362,3397.4014, 93.56, 0.300
  404,2018-05-16T05:54:58.209, 77.8258,111.8405,3379.064,3693.022,  4.9401,3397.4031, 93.56, 0.300
  405,2018-05-16T05:54:58.358, 77.8183,111.8317,3379.065,3693.022,  4.9439,3397.4048, 93.57, 0.300
  406,2018-05-16T05:54:58.506, 77.8107,111.8229,3379.066,3693.021,  4.9477,3397.4065, 93.57, 0.300
  407,2018-05-16T05:54:58.655, 77.8031,111.8141,3379.067,3693.020,  4.9515,3397.4082, 93.58, 0.300
  408,2018-05-16T05:54:58.803, 77.7955,111.8054,3379.068,3693.019,  4.9553,3397.4099, 93.58, 0.300
  409,2018-05-16T05:54:58.952, 77.7879,111.7966,3379.069,3693.019,  4.9592,3397.4119, 93.59, 0.300
  410,2018-05-16T05:54:59.100, 77.7803,111.7878,3379.070,3693.018,  4.9630,3397.4136, 93.59, 0.300
  411,2018-05-16T05:54:59.249, 77.7727,111.7791,3379.070,3693.017,  4.9668,3397.4153, 93.60, 0.300
  412,2018-05-16T05:54:59.397, 77.7651,111.7703,3379.071,3693.017,  4.9706,3397.4170, 93.60, 0.300
  413,2018-05-16T05:54:59.546, 77.7575,111.7616,3379.072,3693.016,  4.9744,3397.4187, 93.61, 0.300
  414,2018-05-16T05:54:59.694, 77.7499,111.7529,3379.073,3693.015,  4.9782,3397.4204, 93.61, 0.300
  415,2018-05-16T05:54:59.843, 77.7424,111.7442,3379.074,3693.014,  4.9820,3397.4224, 93.62, 0.300
  416,2018-05-16T05:54:59.991, 77.7348,111.7355,3379.075,3693.014,  4.9858,3397.4241, 93.62, 0.300
  417,2018-05-16T05:55:00.140, 77.7272,111.7268,3379.076,3693.013,  4.9896,3397.4258, 93.63, 0.300
  418,2018-05-16T05:55:00.288, 77.7196,111.7181,3379.077,3693.012,  4.9934,3397.4275, 93.63, 0.300
  419,2018-05-16T05:55:00.437, 77.7120,111.7094,3379.078,3693.011,  4.9972,3397.4292, 93.63, 0.300
  420,2018-05-16T05:55:00.585, 77.7044,111.7008,3379.079,3693.011,  5.0010,3397.4312, 93.64, 0.300
  421,2018-05-16T05:55:00.734, 77.6968,111.6921,3379.080,3693.010,  5.0048,3397.4329, 93.64, 0.300
  422,2018-05-16T05:55:00.882, 77.6892,111.6835,3379.081,3693.009,  5.0086,3397.4346, 93.65, 0.300
  423,2018-05-16T05:55:01.031, 77.6816,111.6748,3379.082,3693.009,  5.0124,3397.4363, 93.65, 0.300
  424,2018-05-16T05:55:01.179, 77.6740,111.6662,3379.083,3693.008,  5.0161,3397.4380, 93.66, 0.300
  425,2018-05-16T05:55:01.328, 77.6664,111.6576,3379.084,3693.007,  5.0199,3397.4399, 93.66, 0.300
  426,2018-05-16T05:55:01.476, 77.6588,111.6490,3379.085,3693.006,  5.0237,3397.4417, 93.67, 0.300
  427,2018-05-16T05:55:01.625, 77.6513,111.6404,3379.086,3693.006,  5.0275,3397.4434, 93.67, 0.300
  428,2018-05-16T05:55:01.773, 77.6437,111.6318,3379.087,3693.005,  5.0313,3397.4453, 93.68, 0.300
  429,2018-05-16T05:55:01.922, 77.6361,111.6233,3379.088,3693.004,  5.0350,3397.4470, 93.68, 0.300
  430,2018-05-16T05:55:02.070, 77.6285,111.6147,3379.089,3693.003,  5.0388,3397.4487, 93.69, 0.300
  431,2018-05-16T05:55:02.219, 77.6209,111.6061,3379.090,3693.003,  5.0426,3397.4504, 93.69, 0.300
  432,2018-05-16T05:55:02.367, 77.6133,111.5976,3379.090,3693.002,  5.0464,3397.4524, 93.70, 0.300
  433,2018-05-16T05:55:02.505, 77.6057,111.5891,3379.091,3693.001,  5.0498,3397.4541, 93.70, 0.300
  434,2018-05-16T05:55:02.653, 77.5981,111.5805,3379.092,3693.001,  5.0536,3397.4558, 93.70, 0.300
  435,2018-05-16T05:55:02.802, 77.5905,111.5720,3379.093,3693.000,  5.0574,3397.4575, 93.71, 0.300
  436,2018-05-16T05:55:02.950, 77.5829,111.5635,3379.094,3692.999,  5.0611,3397.4592, 93.71, 0.325
  437,2018-05-16T05:55:03.099, 77.5753,111.5550,3379.095,3692.998,  5.0649,3397.4612, 93.72, 0.325
  438,2018-05-16T05:55:03.247, 77.5677,111.5465,3379.096,3692.998,  5.0687,3397.4629, 93.72, 0.325
  439,2018-05-16T05:55:03.396, 77.5601,111.5380,3379.097,3692.997,  5.0724,3397.4646, 93.73, 0.325
  440,2018-05-16T05:55:03.544, 77.5525,111.5296,3379.098,3692.996,  5.0762,3397.4666, 93.73, 0.325
  441,2018-05-16T05:55:03.693, 77.5449,111.5211,3379.099,3692.995,  5.0799,3397.4683, 93.74, 0.325
  442,2018-05-16T05:55:03.841, 77.5373,111.5126,3379.100,3692.995,  5.0837,3397.4702, 93.74, 0.325
  443,2018-05-16T05:55:03.990, 77.5297,111.5042,3379.101,3692.994,  5.0874,3397.4719, 93.75, 0.325
  444,2018-05-16T05:55:04.138, 77.5221,111.4958,3379.102,3692.993,  5.0912,3397.4736, 93.75, 0.325
  445,2018-05-16T05:55:04.287, 77.5145,111.4874,3379.103,3692.992,  5.0949,3397.4756, 93.76, 0.325
  446,2018-05-16T05:55:04.435, 77.5069,111.4790,3379.104,3692.992,  5.0987,3397.4773, 93.76, 0.325
  447,2018-05-16T05:55:04.584, 77.4993,111.4705,3379.105,3692.991,  5.1024,3397.4790, 93.77, 0.325
  448,2018-05-16T05:55:04.732, 77.4917,111.4622,3379.106,3692.990,  5.1061,3397.4810, 93.77, 0.325
  449,2018-05-16T05:55:04.881, 77.4841,111.4538,3379.107,3692.989,  5.1099,3397.4829, 93.77, 0.325
  450,2018-05-16T05:55:05.029, 77.4765,111.4454,3379.108,3692.989,  5.1136,3397.4846, 93.78, 0.325
  451,2018-05-16T05:55:05.178, 77.4689,111.4370,3379.109,3692.988,  5.1173,3397.4863, 93.78, 0.325
  452,2018-05-16T05:55:05.326, 77.4613,111.4287,3379.110,3692.987,  5.1211,3397.4883, 93.79, 0.325
  453,2018-05-16T05:55:05.475, 77.4537,111.4203,3379.111,3692.986,  5.1248,3397.4900, 93.79, 0.325
  454,2018-05-16T05:55:05.623, 77.4461,111.4120,3379.112,3692.986,  5.1285,3397.4919, 93.80, 0.325
  455,2018-05-16T05:55:05.772, 77.4385,111.4036,3379.113,3692.985,  5.1323,3397.4937, 93.80, 0.325
  456,2018-05-16T05:55:05.920, 77.4309,111.3953,3379.114,3692.984,  5.1360,3397.4956, 93.81, 0.325
  457,2018-05-16T05:55:06.069, 77.4233,111.3870,3379.115,3692.983,  5.1397,3397.4973, 93.81, 0.325
  458,2018-05-16T05:55:06.217, 77.4157,111.3787,3379.116,3692.983,  5.1434,3397.4993, 93.82, 0.325
  459,2018-05-16T05:55:06.366, 77.4081,111.3704,3379.116,3692.982,  5.1471,3397.5010, 93.82, 0.325
  460,2018-05-16T05:55:06.514, 77.4005,111.3621,3379.117,3692.981,  5.1509,3397.5027, 93.83, 0.325
  461,2018-05-16T05:55:06.663, 77.3929,111.3539,3379.118,3692.981,  5.1546,3397.5046, 93.83, 0.325
  462,2018-05-16T05:55:06.811, 77.3853,111.3456,3379.119,3692.980,  5.1583,3397.5066, 93.84, 0.325
  463,2018-05-16T05:55:06.960, 77.3777,111.3373,3379.120,3692.979,  5.1620,3397.5083, 93.84, 0.325
  464,2018-05-16T05:55:07.108, 77.3701,111.3291,3379.121,3692.978,  5.1657,3397.5103, 93.85, 0.325
  465,2018-05-16T05:55:07.257, 77.3625,111.3209,3379.122,3692.977,  5.1694,3397.5120, 93.85, 0.325
  466,2018-05-16T05:55:07.405, 77.3549,111.3126,3379.123,3692.977,  5.1731,3397.5139, 93.85, 0.325
  467,2018-05-16T05:55:07.554, 77.3473,111.3044,3379.124,3692.976,  5.1768,3397.5156, 93.86, 0.325
  468,2018-05-16T05:55:07.702, 77.3397,111.2962,3379.125,3692.975,  5.1805,3397.5176, 93.86, 0.325
  469,2018-05-16T05:55:07.851, 77.3321,111.2880,3379.126,3692.974,  5.1842,3397.5193, 93.87, 0.325
  470,2018-05-16T05:55:08.000, 77.3245,111.2798,3379.127,3692.974,  5.1879,3397.5212, 93.87, 0.325
  471,2018-05-16T05:55:08.137, 77.3169,111.2716,3379.128,3692.973,  5.1913,3397.5229, 93.88, 0.325
  472,2018-05-16T05:55:08.285, 77.3093,111.2635,3379.129,3692.972,  5.1950,3397.5249, 93.88, 0.325
  473,2018-05-16T05:55:08.434, 77.3017,111.2553,3379.130,3692.972,  5.1987,3397.5266, 93.89, 0.325
  474,2018-05-16T05:55:08.582, 77.2941,111.2471,3379.131,3692.971,  5.2024,3397.5286, 93.89, 0.325
  475,2018-05-16T05:55:08.731, 77.2865,111.2390,3379.132,3692.970,  5.2061,3397.5305, 93.90, 0.300
  476,2018-05-16T05:55:08.879, 77.2789,111.2308,3379.133,3692.969,  5.2098,3397.5322, 93.90, 0.300
  477,2018-05-16T05:55:09.028, 77.2713,111.2227,3379.134,3692.969,  5.2135,3397.5342, 93.91, 0.300
  478,2018-05-16T05:55:09.176, 77.2637,111.2146,3379.135,3692.968,  5.2171,3397.5359, 93.91, 0.300
  479,2018-05-16T05:55:09.325, 77.2561,111.2065,3379.136,3692.967,  5.2208,3397.5378, 93.92, 0.300
  480,2018-05-16T05:55:09.473, 77.2485,111.1984,3379.137,3692.966,  5.2245,3397.5398, 93.92, 0.300
  481,2018-05-16T05:55:09.622, 77.2409,111.1903,3379.138,3692.965,  5.2282,3397.5415, 93.92, 0.300
  482,2018-05-16T05:55:09.770, 77.2333,111.1822,3379.139,3692.965,  5.2318,3397.5435, 93.93, 0.300
  483,2018-05-16T05:55:09.919, 77.2257,111.1741,3379.140,3692.964,  5.2355,3397.5454, 93.93, 0.300
  484,2018-05-16T05:55:10.067, 77.2181,111.1660,3379.141,3692.963,  5.2392,3397.5471, 93.94, 0.300
  485,2018-05-16T05:55:10.216, 77.2104,111.1580,3379.142,3692.962,  5.2429,3397.5491, 93.94, 0.300
  486,2018-05-16T05:55:10.364, 77.2028,111.1499,3379.143,3692.962,  5.2465,3397.5510, 93.95, 0.300
  487,2018-05-16T05:55:10.513, 77.1952,111.1419,3379.144,3692.961,  5.2502,3397.5530, 93.95, 0.300
  488,2018-05-16T05:55:10.661, 77.1876,111.1339,3379.145,3692.960,  5.2538,3397.5547, 93.96, 0.300
  489,2018-05-16T05:55:10.810, 77.1800,111.1258,3379.146,3692.959,  5.2575,3397.5566, 93.96, 0.300
  490,2018-05-16T05:55:10.958, 77.1724,111.1178,3379.147,3692.959,  5.2612,3397.5586, 93.97, 0.300
  491,2018-05-16T05:55:11.107, 77.1648,111.1098,3379.148,3692.958,  5.2648,3397.5603, 93.97, 0.300
  492,2018-05-16T05:55:11.255, 77.1572,111.1018,3379.149,3692.957,  5.2685,3397.5623, 93.98, 0.300
  493,2018-05-16T05:55:11.404, 77.1496,111.0938,3379.150,3692.956,  5.2721,3397.5642, 93.98, 0.300
  494,2018-05-16T05:55:11.552, 77.1420,111.0858,3379.151,3692.956,  5.2758,3397.5662, 93.99, 0.300
  495,2018-05-16T05:55:11.701, 77.1344,111.0779,3379.152,3692.955,  5.2794,3397.5681, 93.99, 0.300
  496,2018-05-16T05:55:11.849, 77.1268,111.0699,3379.153,3692.954,  5.2831,3397.5698, 94.00, 0.300
  497,2018-05-16T05:55:11.998, 77.1192,111.0619,3379.154,3692.953,  5.2867,3397.5718, 94.00, 0.300
  498,2018-05-16T05:55:12.146, 77.1115,111.0540,3379.155,3692.952,  5.2904,3397.5737, 94.00, 0.300
  499,2018-05-16T05:55:12.295, 77.1039,111.0461,3379.156,3692.952,  5.2940,3397.5757, 94.01, 0.300
  500,2018-05-16T05:55:12.443, 77.0963,111.0381,3379.157,3692.951,  5.2976,3397.5774, 94.01, 0.300
  501,2018-05-16T05:55:12.592, 77.0887,111.0302,3379.158,3692.950,  5.3013,3397.5793, 94.02, 0.300
  502,2018-05-16T05:55:12.740, 77.0811,111.0223,3379.159,3692.949,  5.3049,3397.5813, 94.02, 0.300
  503,2018-05-16T05:55:12.889, 77.0735,111.0144,3379.160,3692.949,  5.3086,3397.5833, 94.03, 0.300
  504,2018-05-16T05:55:13.038, 77.0659,111.0065,3379.161,3692.948,  5.3122,3397.5852, 94.03, 0.300
  505,2018-05-16T05:55:13.186, 77.0583,110.9986,3379.162,3692.947,  5.3158,3397.5869, 94.04, 0.300
  506,2018-05-16T05:55:13.335, 77.0507,110.9907,3379.163,3692.946,  5.3194,3397.5889, 94.04, 0.300
  507,2018-05-16T05:55:13.483, 77.0431,110.9828,3379.164,3692.946,  5.3231,3397.5908, 94.05, 0.300
  508,2018-05-16T05:55:13.620, 77.0354,110.9750,3379.165,3692.945,  5.3264,3397.5925, 94.05, 0.300
  509,2018-05-16T05:55:13.769, 77.0278,110.9671,3379.166,3692.944,  5.3300,3397.5945, 94.06, 0.300
  510,2018-05-16T05:55:13.917, 77.0202,110.9593,3379.167,3692.943,  5.3337,3397.5964, 94.06, 0.300
  511,2018-05-16T05:55:14.066, 77.0126,110.9514,3379.168,3692.942,  5.3373,3397.5984, 94.07, 0.300
  512,2018-05-16T05:55:14.214, 77.0050,110.9436,3379.169,3692.942,  5.3409,3397.6003, 94.07, 0.300
  513,2018-05-16T05:55:14.363, 76.9974,110.9358,3379.170,3692.941,  5.3445,3397.6023, 94.07, 0.300
  514,2018-05-16T05:55:14.511, 76.9898,110.9280,3379.171,3692.940,  5.3481,3397.6042, 94.08, 0.338
  515,2018-05-16T05:55:14.660, 76.9822,110.9202,3379.172,3692.939,  5.3517,3397.6062, 94.08, 0.338
  516,2018-05-16T05:55:14.808, 76.9746,110.9124,3379.173,3692.939,  5.3553,3397.6079, 94.09, 0.338
  517,2018-05-16T05:55:14.957, 76.9669,110.9046,3379.174,3692.938,  5.3589,3397.6101, 94.09, 0.338
  518,2018-05-16T05:55:15.105, 76.9593,110.8968,3379.175,3692.937,  5.3625,3397.6118, 94.10, 0.338
  519,2018-05-16T05:55:15.254, 76.9517,110.8890,3379.176,3692.936,  5.3661,3397.6138, 94.10, 0.338
  520,2018-05-16T05:55:15.402, 76.9441,110.8813,3379.177,3692.935,  5.3697,3397.6157, 94.11, 0.338
  521,2018-05-16T05:55:15.551, 76.9365,110.8735,3379.178,3692.935,  5.3733,3397.6177, 94.11, 0.338
  522,2018-05-16T05:55:15.699, 76.9289,110.8658,3379.179,3692.934,  5.3769,3397.6196, 94.12, 0.338
  523,2018-05-16T05:55:15.848, 76.9213,110.8580,3379.180,3692.933,  5.3805,3397.6216, 94.12, 0.338
  524,2018-05-16T05:55:15.996, 76.9136,110.8503,3379.181,3692.932,  5.3841,3397.6235, 94.13, 0.338
  525,2018-05-16T05:55:16.145, 76.9060,110.8426,3379.182,3692.932,  5.3877,3397.6255, 94.13, 0.338
  526,2018-05-16T05:55:16.293, 76.8984,110.8348,3379.183,3692.931,  5.3913,3397.6274, 94.14, 0.338
  527,2018-05-16T05:55:16.442, 76.8908,110.8271,3379.184,3692.930,  5.3949,3397.6294, 94.14, 0.338
  528,2018-05-16T05:55:16.590, 76.8832,110.8195,3379.185,3692.929,  5.3985,3397.6313, 94.15, 0.338
  529,2018-05-16T05:55:16.739, 76.8756,110.8118,3379.186,3692.928,  5.4021,3397.6333, 94.15, 0.338
  530,2018-05-16T05:55:16.887, 76.8680,110.8041,3379.187,3692.928,  5.4056,3397.6353, 94.15, 0.338
  531,2018-05-16T05:55:17.036, 76.8603,110.7964,3379.188,3692.927,  5.4092,3397.6372, 94.16, 0.338
  532,2018-05-16T05:55:17.184, 76.8527,110.7887,3379.189,3692.926,  5.4128,3397.6392, 94.16, 0.338
  533,2018-05-16T05:55:17.333, 76.8451,110.7811,3379.190,3692.925,  5.4164,3397.6411, 94.17, 0.338
  534,2018-05-16T05:55:17.481, 76.8375,110.7734,3379.191,3692.925,  5.4199,3397.6431, 94.17, 0.338
  535,2018-05-16T05:55:17.630, 76.8299,110.7658,3379.193,3692.924,  5.4235,3397.6450, 94.18, 0.338
  536,2018-05-16T05:55:17.778, 76.8223,110.7581,3379.194,3692.923,  5.4271,3397.6472, 94.18, 0.338
  537,2018-05-16T05:55:17.927, 76.8146,110.7505,3379.195,3692.922,  5.4307,3397.6489, 94.19, 0.338
  538,2018-05-16T05:55:18.075, 76.8070,110.7429,3379.196,3692.921,  5.4342,3397.6509, 94.19, 0.338
  539,2018-05-16T05:55:18.224, 76.7994,110.7353,3379.197,3692.921,  5.4378,3397.6531, 94.20, 0.338
  540,2018-05-16T05:55:18.373, 76.7918,110.7277,3379.198,3692.920,  5.4413,3397.6550, 94.20, 0.338
  541,2018-05-16T05:55:18.521, 76.7842,110.7201,3379.199,3692.919,  5.4449,3397.6570, 94.21, 0.338
  542,2018-05-16T05:55:18.670, 76.7766,110.7125,3379.200,3692.918,  5.4485,3397.6589, 94.21, 0.338
  543,2018-05-16T05:55:18.818, 76.7689,110.7049,3379.201,3692.917,  5.4520,3397.6609, 94.22, 0.338
  544,2018-05-16T05:55:18.967, 76.7613,110.6974,3379.202,3692.917,  5.4556,3397.6628, 94.22, 0.338
  545,2018-05-16T05:55:19.104, 76.7537,110.6898,3379.203,3692.916,  5.4589,3397.6648, 94.22, 0.338
  546,2018-05-16T05:55:19.252, 76.7461,110.6822,3379.204,3692.915,  5.4624,3397.6667, 94.23, 0.338
  547,2018-05-16T05:55:19.401, 76.7385,110.6747,3379.205,3692.914,  5.4660,3397.6687, 94.23, 0.338
  548,2018-05-16T05:55:19.549, 76.7309,110.6672,3379.206,3692.913,  5.4695,3397.6707, 94.24, 0.338
  549,2018-05-16T05:55:19.698, 76.7232,110.6596,3379.207,3692.913,  5.4730,3397.6726, 94.24, 0.338
  550,2018-05-16T05:55:19.846, 76.7156,110.6521,3379.208,3692.912,  5.4766,3397.6748, 94.25, 0.338
  551,2018-05-16T05:55:19.995, 76.7080,110.6446,3379.209,3692.911,  5.4801,3397.6768, 94.25, 0.338
  552,2018-05-16T05:55:20.143, 76.7004,110.6371,3379.210,3692.910,  5.4837,3397.6787, 94.26, 0.338
  553,2018-05-16T05:55:20.292, 76.6928,110.6296,3379.211,3692.910,  5.4872,3397.6807, 94.26, 0.338
  554,2018-05-16T05:55:20.440, 76.6851,110.6221,3379.212,3692.909,  5.4907,3397.6826, 94.27, 0.312
  555,2018-05-16T05:55:20.589, 76.6775,110.6146,3379.213,3692.908,  5.4943,3397.6848, 94.27, 0.312
  556,2018-05-16T05:55:20.737, 76.6699,110.6071,3379.214,3692.907,  5.4978,3397.6868, 94.28, 0.312
  557,2018-05-16T05:55:20.886, 76.6623,110.5996,3379.215,3692.906,  5.5013,3397.6887, 94.28, 0.312
  558,2018-05-16T05:55:21.034, 76.6547,110.5922,3379.216,3692.906,  5.5049,3397.6907, 94.29, 0.312
  559,2018-05-16T05:55:21.183, 76.6470,110.5847,3379.217,3692.905,  5.5084,3397.6926, 94.29, 0.312
  560,2018-05-16T05:55:21.331, 76.6394,110.5773,3379.218,3692.904,  5.5119,3397.6946, 94.30, 0.312
  561,2018-05-16T05:55:21.480, 76.6318,110.5698,3379.219,3692.903,  5.5154,3397.6968, 94.30, 0.312
  562,2018-05-16T05:55:21.628, 76.6242,110.5624,3379.221,3692.902,  5.5189,3397.6987, 94.30, 0.312
  563,2018-05-16T05:55:21.777, 76.6165,110.5550,3379.222,3692.902,  5.5225,3397.7007, 94.31, 0.312
  564,2018-05-16T05:55:21.925, 76.6089,110.5476,3379.223,3692.901,  5.5260,3397.7029, 94.31, 0.312
  565,2018-05-16T05:55:22.074, 76.6013,110.5402,3379.224,3692.900,  5.5295,3397.7048, 94.32, 0.312
  566,2018-05-16T05:55:22.222, 76.5937,110.5328,3379.225,3692.899,  5.5330,3397.7068, 94.32, 0.312
  567,2018-05-16T05:55:22.371, 76.5861,110.5254,3379.226,3692.898,  5.5365,3397.7087, 94.33, 0.312
  568,2018-05-16T05:55:22.519, 76.5784,110.5180,3379.227,3692.897,  5.5400,3397.7109, 94.33, 0.312
  569,2018-05-16T05:55:22.668, 76.5708,110.5106,3379.228,3692.897,  5.5435,3397.7129, 94.34, 0.312
  570,2018-05-16T05:55:22.816, 76.5632,110.5032,3379.229,3692.896,  5.5470,3397.7148, 94.34, 0.312
  571,2018-05-16T05:55:22.965, 76.5556,110.4959,3379.230,3692.895,  5.5505,3397.7168, 94.35, 0.312
  572,2018-05-16T05:55:23.113, 76.5479,110.4885,3379.231,3692.894,  5.5540,3397.7190, 94.35, 0.312
  573,2018-05-16T05:55:23.262, 76.5403,110.4812,3379.232,3692.893,  5.5575,3397.7209, 94.36, 0.312
  574,2018-05-16T05:55:23.411, 76.5327,110.4738,3379.233,3692.893,  5.5610,3397.7231, 94.36, 0.312
  575,2018-05-16T05:55:23.559, 76.5251,110.4665,3379.234,3692.892,  5.5645,3397.7251, 94.37, 0.312
  576,2018-05-16T05:55:23.708, 76.5174,110.4592,3379.235,3692.891,  5.5680,3397.7271, 94.37, 0.312
  577,2018-05-16T05:55:23.856, 76.5098,110.4519,3379.236,3692.890,  5.5715,3397.7292, 94.38, 0.312
  578,2018-05-16T05:55:24.005, 76.5022,110.4445,3379.237,3692.889,  5.5750,3397.7312, 94.38, 0.312
  579,2018-05-16T05:55:24.153, 76.4946,110.4372,3379.238,3692.889,  5.5785,3397.7334, 94.38, 0.312
  580,2018-05-16T05:55:24.302, 76.4870,110.4299,3379.240,3692.888,  5.5820,3397.7354, 94.39, 0.312
  581,2018-05-16T05:55:24.439, 76.4793,110.4227,3379.241,3692.887,  5.5852,3397.7373, 94.39, 0.312
  582,2018-05-16T05:55:24.587, 76.4717,110.4154,3379.242,3692.886,  5.5887,3397.7393, 94.40, 0.312
  583,2018-05-16T05:55:24.736, 76.4641,110.4081,3379.243,3692.885,  5.5921,3397.7412, 94.40, 0.312
  584,2018-05-16T05:55:24.884, 76.4565,110.4008,3379.244,3692.885,  5.5956,3397.7434, 94.41, 0.312
  585,2018-05-16T05:55:25.033, 76.4488,110.3936,3379.245,3692.884,  5.5991,3397.7454, 94.41, 0.312
  586,2018-05-16T05:55:25.181, 76.4412,110.3863,3379.246,3692.883,  5.6026,3397.7476, 94.42, 0.312
  587,2018-05-16T05:55:25.330, 76.4336,110.3791,3379.247,3692.882,  5.6060,3397.7495, 94.42, 0.312
  588,2018-05-16T05:55:25.478, 76.4260,110.3718,3379.248,3692.881,  5.6095,3397.7517, 94.43, 0.312
  589,2018-05-16T05:55:25.627, 76.4183,110.3646,3379.249,3692.881,  5.6130,3397.7537, 94.43, 0.312
  590,2018-05-16T05:55:25.775, 76.4107,110.3574,3379.250,3692.880,  5.6164,3397.7556, 94.44, 0.312
  591,2018-05-16T05:55:25.924, 76.4031,110.3502,3379.251,3692.879,  5.6199,3397.7578, 94.44, 0.312
  592,2018-05-16T05:55:26.072, 76.3954,110.3430,3379.252,3692.878,  5.6234,3397.7600, 94.45, 0.312
  593,2018-05-16T05:55:26.221, 76.3878,110.3358,3379.253,3692.877,  5.6268,3397.7620, 94.45, 0.300
  594,2018-05-16T05:55:26.369, 76.3802,110.3286,3379.254,3692.876,  5.6303,3397.7639, 94.45, 0.300
  595,2018-05-16T05:55:26.518, 76.3726,110.3214,3379.256,3692.876,  5.6337,3397.7661, 94.46, 0.300
  596,2018-05-16T05:55:26.666, 76.3649,110.3142,3379.257,3692.875,  5.6372,3397.7683, 94.46, 0.300
  597,2018-05-16T05:55:26.815, 76.3573,110.3071,3379.258,3692.874,  5.6406,3397.7703, 94.47, 0.300
  598,2018-05-16T05:55:26.963, 76.3497,110.2999,3379.259,3692.873,  5.6441,3397.7722, 94.47, 0.300
  599,2018-05-16T05:55:27.112, 76.3421,110.2927,3379.260,3692.872,  5.6475,3397.7744, 94.48, 0.300
  600,2018-05-16T05:55:27.260, 76.3344,110.2856,3379.261,3692.872,  5.6510,3397.7766, 94.48, 0.300
  601,2018-05-16T05:55:27.409, 76.3268,110.2784,3379.262,3692.871,  5.6544,3397.7786, 94.49, 0.300
  602,2018-05-16T05:55:27.557, 76.3192,110.2713,3379.263,3692.870,  5.6579,3397.7805, 94.49, 0.300
  603,2018-05-16T05:55:27.706, 76.3115,110.2642,3379.264,3692.869,  5.6613,3397.7827, 94.50, 0.300
  604,2018-05-16T05:55:27.854, 76.3039,110.2570,3379.265,3692.868,  5.6647,3397.7849, 94.50, 0.300
  605,2018-05-16T05:55:28.003, 76.2963,110.2499,3379.266,3692.867,  5.6682,3397.7869, 94.51, 0.300
  606,2018-05-16T05:55:28.151, 76.2887,110.2428,3379.267,3692.867,  5.6716,3397.7891, 94.51, 0.300
  607,2018-05-16T05:55:28.300, 76.2810,110.2357,3379.268,3692.866,  5.6751,3397.7910, 94.52, 0.300
  608,2018-05-16T05:55:28.449, 76.2734,110.2286,3379.270,3692.865,  5.6785,3397.7932, 94.52, 0.300
  609,2018-05-16T05:55:28.597, 76.2658,110.2216,3379.271,3692.864,  5.6819,3397.7954, 94.53, 0.300
  610,2018-05-16T05:55:28.746, 76.2581,110.2145,3379.272,3692.863,  5.6853,3397.7974, 94.53, 0.300
  611,2018-05-16T05:55:28.894, 76.2505,110.2074,3379.273,3692.862,  5.6888,3397.7996, 94.53, 0.300
  612,2018-05-16T05:55:29.043, 76.2429,110.2003,3379.274,3692.862,  5.6922,3397.8015, 94.54, 0.300
  613,2018-05-16T05:55:29.191, 76.2353,110.1933,3379.275,3692.861,  5.6956,3397.8037, 94.54, 0.300
  614,2018-05-16T05:55:29.340, 76.2276,110.1862,3379.276,3692.860,  5.6990,3397.8059, 94.55, 0.300
  615,2018-05-16T05:55:29.488, 76.2200,110.1792,3379.277,3692.859,  5.7024,3397.8079, 94.55, 0.300
  616,2018-05-16T05:55:29.637, 76.2124,110.1721,3379.278,3692.858,  5.7059,3397.8101, 94.56, 0.300
  617,2018-05-16T05:55:29.774, 76.2047,110.1651,3379.279,3692.858,  5.7090,3397.8120, 94.56, 0.300
  618,2018-05-16T05:55:29.922, 76.1971,110.1581,3379.280,3692.857,  5.7124,3397.8142, 94.57, 0.300
  619,2018-05-16T05:55:30.071, 76.1895,110.1511,3379.281,3692.856,  5.7158,3397.8162, 94.57, 0.300
  620,2018-05-16T05:55:30.219, 76.1818,110.1441,3379.283,3692.855,  5.7192,3397.8184, 94.58, 0.300
  621,2018-05-16T05:55:30.368, 76.1742,110.1371,3379.284,3692.854,  5.7226,3397.8206, 94.58, 0.300
  622,2018-05-16T05:55:30.516, 76.1666,110.1301,3379.285,3692.853,  5.7260,3397.8225, 94.59, 0.300
  623,2018-05-16T05:55:30.665, 76.1589,110.1231,3379.286,3692.853,  5.7294,3397.8247, 94.59, 0.300
  624,2018-05-16T05:55:30.813, 76.1513,110.1161,3379.287,3692.852,  5.7328,3397.8269, 94.60, 0.300
  625,2018-05-16T05:55:30.962, 76.1437,110.1091,3379.288,3692.851,  5.7362,3397.8291, 94.60, 0.300
  626,2018-05-16T05:55:31.110, 76.1360,110.1022,3379.289,3692.850,  5.7396,3397.8311, 94.60, 0.300
  627,2018-05-16T05:55:31.259, 76.1284,110.0952,3379.290,3692.849,  5.7430,3397.8333, 94.61, 0.300
  628,2018-05-16T05:55:31.407, 76.1208,110.0883,3379.291,3692.848,  5.7464,3397.8354, 94.61, 0.300
  629,2018-05-16T05:55:31.556, 76.1131,110.0813,3379.292,3692.848,  5.7498,3397.8374, 94.62, 0.300
  630,2018-05-16T05:55:31.704, 76.1055,110.0744,3379.294,3692.847,  5.7532,3397.8396, 94.62, 0.300
  631,2018-05-16T05:55:31.853, 76.0979,110.0674,3379.295,3692.846,  5.7566,3397.8418, 94.63, 0.300
  632,2018-05-16T05:55:32.001, 76.0902,110.0605,3379.296,3692.845,  5.7600,3397.8440, 94.63, 0.300
  633,2018-05-16T05:55:32.150, 76.0826,110.0536,3379.297,3692.844,  5.7634,3397.8462, 94.64, 0.287
  634,2018-05-16T05:55:32.298, 76.0750,110.0467,3379.298,3692.843,  5.7667,3397.8481, 94.64, 0.287
  635,2018-05-16T05:55:32.447, 76.0673,110.0398,3379.299,3692.843,  5.7701,3397.8503, 94.65, 0.287
  636,2018-05-16T05:55:32.595, 76.0597,110.0329,3379.300,3692.842,  5.7735,3397.8525, 94.65, 0.287
  637,2018-05-16T05:55:32.744, 76.0521,110.0260,3379.301,3692.841,  5.7769,3397.8547, 94.66, 0.287
  638,2018-05-16T05:55:32.892, 76.0444,110.0191,3379.302,3692.840,  5.7802,3397.8567, 94.66, 0.287
  639,2018-05-16T05:55:33.041, 76.0368,110.0122,3379.303,3692.839,  5.7836,3397.8589, 94.67, 0.287
  640,2018-05-16T05:55:33.189, 76.0292,110.0053,3379.305,3692.838,  5.7870,3397.8611, 94.67, 0.287
  641,2018-05-16T05:55:33.338, 76.0215,109.9985,3379.306,3692.837,  5.7903,3397.8633, 94.68, 0.287
  642,2018-05-16T05:55:33.486, 76.0139,109.9916,3379.307,3692.837,  5.7937,3397.8655, 94.68, 0.287
  643,2018-05-16T05:55:33.635, 76.0063,109.9848,3379.308,3692.836,  5.7971,3397.8677, 94.68, 0.287
  644,2018-05-16T05:55:33.783, 75.9986,109.9779,3379.309,3692.835,  5.8004,3397.8696, 94.69, 0.287
  645,2018-05-16T05:55:33.932, 75.9910,109.9711,3379.310,3692.834,  5.8038,3397.8718, 94.69, 0.287
  646,2018-05-16T05:55:34.081, 75.9834,109.9643,3379.311,3692.833,  5.8072,3397.8740, 94.70, 0.287
  647,2018-05-16T05:55:34.229, 75.9757,109.9574,3379.312,3692.832,  5.8105,3397.8762, 94.70, 0.287
  648,2018-05-16T05:55:34.378, 75.9681,109.9506,3379.314,3692.832,  5.8139,3397.8784, 94.71, 0.287
  649,2018-05-16T05:55:34.526, 75.9605,109.9438,3379.315,3692.831,  5.8172,3397.8806, 94.71, 0.287
  650,2018-05-16T05:55:34.675, 75.9528,109.9370,3379.316,3692.830,  5.8206,3397.8828, 94.72, 0.287
  651,2018-05-16T05:55:34.823, 75.9452,109.9302,3379.317,3692.829,  5.8239,3397.8850, 94.72, 0.287
  652,2018-05-16T05:55:34.972, 75.9375,109.9234,3379.318,3692.828,  5.8273,3397.8872, 94.73, 0.287
  653,2018-05-16T05:55:35.109, 75.9299,109.9166,3379.319,3692.827,  5.8303,3397.8892, 94.73, 0.287
  654,2018-05-16T05:55:35.257, 75.9223,109.9098,3379.320,3692.827,  5.8337,3397.8914, 94.74, 0.287
  655,2018-05-16T05:55:35.406, 75.9146,109.9031,3379.321,3692.826,  5.8370,3397.8936, 94.74, 0.287
  656,2018-05-16T05:55:35.554, 75.9070,109.8963,3379.322,3692.825,  5.8404,3397.8958, 94.75, 0.287
  657,2018-05-16T05:55:35.703, 75.8994,109.8895,3379.324,3692.824,  5.8437,3397.8977, 94.75, 0.287
  658,2018-05-16T05:55:35.851, 75.8917,109.8828,3379.325,3692.823,  5.8470,3397.8999, 94.76, 0.287
  659,2018-05-16T05:55:36.000, 75.8841,109.8761,3379.326,3692.822,  5.8504,3397.9021, 94.76, 0.287
  660,2018-05-16T05:55:36.148, 75.8764,109.8693,3379.327,3692.821,  5.8537,3397.9043, 94.76, 0.287
  661,2018-05-16T05:55:36.297, 75.8688,109.8626,3379.328,3692.821,  5.8570,3397.9065, 94.77, 0.287
  662,2018-05-16T05:55:36.445, 75.8612,109.8559,3379.329,3692.820,  5.8603,3397.9087, 94.77, 0.287
  663,2018-05-16T05:55:36.594, 75.8535,109.8491,3379.330,3692.819,  5.8637,3397.9109, 94.78, 0.287
  664,2018-05-16T05:55:36.742, 75.8459,109.8424,3379.331,3692.818,  5.8670,3397.9131, 94.78, 0.287
  665,2018-05-16T05:55:36.891, 75.8383,109.8357,3379.333,3692.817,  5.8703,3397.9153, 94.79, 0.287
  666,2018-05-16T05:55:37.039, 75.8306,109.8290,3379.334,3692.816,  5.8736,3397.9175, 94.79, 0.287
  667,2018-05-16T05:55:37.188, 75.8230,109.8223,3379.335,3692.815,  5.8770,3397.9199, 94.80, 0.287
  668,2018-05-16T05:55:37.336, 75.8153,109.8156,3379.336,3692.815,  5.8803,3397.9221, 94.80, 0.287
  669,2018-05-16T05:55:37.485, 75.8077,109.8089,3379.337,3692.814,  5.8836,3397.9243, 94.81, 0.287
  670,2018-05-16T05:55:37.633, 75.8001,109.8023,3379.338,3692.813,  5.8869,3397.9265, 94.81, 0.287
  671,2018-05-16T05:55:37.782, 75.7924,109.7956,3379.339,3692.812,  5.8902,3397.9287, 94.82, 0.287
  672,2018-05-16T05:55:37.930, 75.7848,109.7889,3379.340,3692.811,  5.8935,3397.9309, 94.82, 0.287
  673,2018-05-16T05:55:38.079, 75.7771,109.7823,3379.342,3692.810,  5.8968,3397.9331, 94.83, 0.287
  674,2018-05-16T05:55:38.227, 75.7695,109.7756,3379.343,3692.809,  5.9001,3397.9353, 94.83, 0.287
  675,2018-05-16T05:55:38.376, 75.7619,109.7690,3379.344,3692.809,  5.9034,3397.9375, 94.84, 0.287
  676,2018-05-16T05:55:38.524, 75.7542,109.7624,3379.345,3692.808,  5.9067,3397.9397, 94.84, 0.287
  677,2018-05-16T05:55:38.673, 75.7466,109.7557,3379.346,3692.807,  5.9100,3397.9419, 94.84, 0.287
  678,2018-05-16T05:55:38.821, 75.7389,109.7491,3379.347,3692.806,  5.9133,3397.9441, 94.85, 0.287
  679,2018-05-16T05:55:38.970, 75.7313,109.7425,3379.348,3692.805,  5.9166,3397.9463, 94.85, 0.287
  680,2018-05-16T05:55:39.118, 75.7237,109.7359,3379.350,3692.804,  5.9199,3397.9485, 94.86, 0.287
  681,2018-05-16T05:55:39.267, 75.7160,109.7293,3379.351,3692.803,  5.9232,3397.9507, 94.86, 0.287
  682,2018-05-16T05:55:39.416, 75.7084,109.7227,3379.352,3692.803,  5.9265,3397.9531, 94.87, 0.287
  683,2018-05-16T05:55:39.564, 75.7007,109.7161,3379.353,3692.802,  5.9298,3397.9553, 94.87, 0.287
  684,2018-05-16T05:55:39.713, 75.6931,109.7095,3379.354,3692.801,  5.9330,3397.9575, 94.88, 0.287
  685,2018-05-16T05:55:39.861, 75.6855,109.7029,3379.355,3692.800,  5.9363,3397.9597, 94.88, 0.287
  686,2018-05-16T05:55:40.010, 75.6778,109.6963,3379.356,3692.799,  5.9396,3397.9619, 94.89, 0.287
  687,2018-05-16T05:55:40.158, 75.6702,109.6898,3379.358,3692.798,  5.9429,3397.9641, 94.89, 0.287
  688,2018-05-16T05:55:40.295, 75.6625,109.6832,3379.359,3692.797,  5.9459,3397.9663, 94.90, 0.287
  689,2018-05-16T05:55:40.444, 75.6549,109.6766,3379.360,3692.797,  5.9492,3397.9685, 94.90, 0.287
  690,2018-05-16T05:55:40.592, 75.6472,109.6701,3379.361,3692.796,  5.9524,3397.9707, 94.91, 0.287
  691,2018-05-16T05:55:40.741, 75.6396,109.6636,3379.362,3692.795,  5.9557,3397.9729, 94.91, 0.287
  692,2018-05-16T05:55:40.889, 75.6320,109.6570,3379.363,3692.794,  5.9590,3397.9753, 94.91, 0.287
  693,2018-05-16T05:55:41.038, 75.6243,109.6505,3379.364,3692.793,  5.9623,3397.9775, 94.92, 0.287
  694,2018-05-16T05:55:41.186, 75.6167,109.6440,3379.366,3692.792,  5.9655,3397.9797, 94.92, 0.287
  695,2018-05-16T05:55:41.335, 75.6090,109.6374,3379.367,3692.791,  5.9688,3397.9819, 94.93, 0.287
  696,2018-05-16T05:55:41.483, 75.6014,109.6309,3379.368,3692.790,  5.9720,3397.9844, 94.93, 0.287
  697,2018-05-16T05:55:41.632, 75.5937,109.6244,3379.369,3692.790,  5.9753,3397.9866, 94.94, 0.287
  698,2018-05-16T05:55:41.780, 75.5861,109.6179,3379.370,3692.789,  5.9786,3397.9888, 94.94, 0.287
  699,2018-05-16T05:55:41.929, 75.5785,109.6114,3379.371,3692.788,  5.9818,3397.9912, 94.95, 0.287
  700,2018-05-16T05:55:42.077, 75.5708,109.6049,3379.372,3692.787,  5.9851,3397.9934, 94.95, 0.287
  701,2018-05-16T05:55:42.226, 75.5632,109.5985,3379.374,3692.786,  5.9883,3397.9956, 94.96, 0.287
  702,2018-05-16T05:55:42.374, 75.5555,109.5920,3379.375,3692.785,  5.9916,3397.9978, 94.96, 0.287
  703,2018-05-16T05:55:42.523, 75.5479,109.5855,3379.376,3692.784,  5.9948,3398.0000, 94.97, 0.287
  704,2018-05-16T05:55:42.671, 75.5402,109.5791,3379.377,3692.783,  5.9981,3398.0024, 94.97, 0.287
  705,2018-05-16T05:55:42.820, 75.5326,109.5726,3379.378,3692.783,  6.0013,3398.0046, 94.98, 0.287
  706,2018-05-16T05:55:42.968, 75.5249,109.5661,3379.379,3692.782,  6.0045,3398.0068, 94.98, 0.287
  707,2018-05-16T05:55:43.117, 75.5173,109.5597,3379.381,3692.781,  6.0078,3398.0093, 94.99, 0.287
  708,2018-05-16T05:55:43.265, 75.5097,109.5533,3379.382,3692.780,  6.0110,3398.0115, 94.99, 0.287
  709,2018-05-16T05:55:43.414, 75.5020,109.5468,3379.383,3692.779,  6.0143,3398.0139, 95.00, 0.287
  710,2018-05-16T05:55:43.562, 75.4944,109.5404,3379.384,3692.778,  6.0175,3398.0161, 95.00, 0.287
  711,2018-05-16T05:55:43.711, 75.4867,109.5340,3379.385,3692.777,  6.0207,3398.0183, 95.00, 0.287
  712,2018-05-16T05:55:43.859, 75.4791,109.5276,3379.386,3692.776,  6.0240,3398.0205, 95.01, 0.287
  713,2018-05-16T05:55:44.008, 75.4714,109.5212,3379.388,3692.776,  6.0272,3398.0229, 95.01, 0.287
  714,2018-05-16T05:55:44.156, 75.4638,109.5148,3379.389,3692.775,  6.0304,3398.0251, 95.02, 0.287
  715,2018-05-16T05:55:44.305, 75.4561,109.5084,3379.390,3692.774,  6.0336,3398.0276, 95.02, 0.287
  716,2018-05-16T05:55:44.454, 75.4485,109.5020,3379.391,3692.773,  6.0369,3398.0298, 95.03, 0.287
  717,2018-05-16T05:55:44.602, 75.4408,109.4956,3379.392,3692.772,  6.0401,3398.0320, 95.03, 0.287
  718,2018-05-16T05:55:44.751, 75.4332,109.4892,3379.393,3692.771,  6.0433,3398.0344, 95.04, 0.287
  719,2018-05-16T05:55:44.899, 75.4256,109.4828,3379.395,3692.770,  6.0465,3398.0366, 95.04, 0.287
  720,2018-05-16T05:55:45.048, 75.4179,109.4765,3379.396,3692.769,  6.0497,3398.0388, 95.05, 0.287
  721,2018-05-16T05:55:45.196, 75.4103,109.4701,3379.397,3692.768,  6.0529,3398.0413, 95.05, 0.287
  722,2018-05-16T05:55:45.333, 75.4026,109.4638,3379.398,3692.768,  6.0559,3398.0435, 95.06, 0.287
  723,2018-05-16T05:55:45.482, 75.3950,109.4574,3379.399,3692.767,  6.0591,3398.0457, 95.06, 0.287
  724,2018-05-16T05:55:45.630, 75.3873,109.4510,3379.400,3692.766,  6.0623,3398.0481, 95.07, 0.287
  725,2018-05-16T05:55:45.779, 75.3797,109.4447,3379.402,3692.765,  6.0655,3398.0503, 95.07, 0.287
  726,2018-05-16T05:55:45.927, 75.3720,109.4384,3379.403,3692.764,  6.0687,3398.0525, 95.07, 0.287
  727,2018-05-16T05:55:46.076, 75.3644,109.4321,3379.404,3692.763,  6.0719,3398.0549, 95.08, 0.287
  728,2018-05-16T05:55:46.224, 75.3567,109.4257,3379.405,3692.762,  6.0751,3398.0571, 95.08, 0.287
  729,2018-05-16T05:55:46.373, 75.3491,109.4194,3379.406,3692.761,  6.0783,3398.0596, 95.09, 0.287
  730,2018-05-16T05:55:46.521, 75.3414,109.4131,3379.408,3692.761,  6.0815,3398.0618, 95.09, 0.287
  731,2018-05-16T05:55:46.670, 75.3338,109.4068,3379.409,3692.760,  6.0847,3398.0642, 95.10, 0.287
  732,2018-05-16T05:55:46.818, 75.3261,109.4005,3379.410,3692.759,  6.0879,3398.0664, 95.10, 0.287
  733,2018-05-16T05:55:46.967, 75.3185,109.3942,3379.411,3692.758,  6.0911,3398.0688, 95.11, 0.287
  734,2018-05-16T05:55:47.115, 75.3108,109.3879,3379.412,3692.757,  6.0943,3398.0710, 95.11, 0.287
  735,2018-05-16T05:55:47.264, 75.3032,109.3817,3379.413,3692.756,  6.0975,3398.0735, 95.12, 0.287
  736,2018-05-16T05:55:47.412, 75.2955,109.3754,3379.415,3692.755,  6.1006,3398.0757, 95.12, 0.287
  737,2018-05-16T05:55:47.561, 75.2879,109.3691,3379.416,3692.754,  6.1038,3398.0781, 95.13, 0.287
  738,2018-05-16T05:55:47.709, 75.2803,109.3629,3379.417,3692.753,  6.1070,3398.0803, 95.13, 0.287
  739,2018-05-16T05:55:47.858, 75.2726,109.3566,3379.418,3692.753,  6.1102,3398.0828, 95.14, 0.287
  740,2018-05-16T05:55:48.006, 75.2650,109.3503,3379.419,3692.752,  6.1134,3398.0852, 95.14, 0.287
  741,2018-05-16T05:55:48.155, 75.2573,109.3441,3379.421,3692.751,  6.1165,3398.0874, 95.15, 0.287
  742,2018-05-16T05:55:48.303, 75.2496,109.3379,3379.422,3692.750,  6.1197,3398.0898, 95.15, 0.287
  743,2018-05-16T05:55:48.452, 75.2420,109.3316,3379.423,3692.749,  6.1229,3398.0920, 95.15, 0.287
  744,2018-05-16T05:55:48.600, 75.2344,109.3254,3379.424,3692.748,  6.1260,3398.0945, 95.16, 0.287
  745,2018-05-16T05:55:48.749, 75.2267,109.3192,3379.425,3692.747,  6.1292,3398.0967, 95.16, 0.287
  746,2018-05-16T05:55:48.897, 75.2190,109.3130,3379.427,3692.746,  6.1324,3398.0991, 95.17, 0.287
  747,2018-05-16T05:55:49.046, 75.2114,109.3067,3379.428,3692.745,  6.1355,3398.1016, 95.17, 0.287
  748,2018-05-16T05:55:49.194, 75.2038,109.3006,3379.429,3692.744,  6.1387,3398.1038, 95.18, 0.287
  749,2018-05-16T05:55:49.343, 75.1961,109.2943,3379.430,3692.744,  6.1419,3398.1062, 95.18, 0.287
  750,2018-05-16T05:55:49.491, 75.1884,109.2882,3379.431,3692.743,  6.1450,3398.1084, 95.19, 0.287
  751,2018-05-16T05:55:49.640, 75.1808,109.2820,3379.433,3692.742,  6.1482,3398.1108, 95.19, 0.263
  752,2018-05-16T05:55:49.789, 75.1731,109.2758,3379.434,3692.741,  6.1513,3398.1133, 95.20, 0.263
  753,2018-05-16T05:55:49.937, 75.1655,109.2696,3379.435,3692.740,  6.1545,3398.1155, 95.20, 0.263
  754,2018-05-16T05:55:50.086, 75.1578,109.2634,3379.436,3692.739,  6.1576,3398.1179, 95.21, 0.263
  755,2018-05-16T05:55:50.234, 75.1502,109.2573,3379.437,3692.738,  6.1608,3398.1204, 95.21, 0.263
  756,2018-05-16T05:55:50.383, 75.1425,109.2511,3379.439,3692.737,  6.1639,3398.1228, 95.22, 0.263
  757,2018-05-16T05:55:50.520, 75.1349,109.2450,3379.440,3692.736,  6.1668,3398.1250, 95.22, 0.263
  758,2018-05-16T05:55:50.668, 75.1272,109.2388,3379.441,3692.736,  6.1699,3398.1272, 95.23, 0.263
  759,2018-05-16T05:55:50.817, 75.1196,109.2327,3379.442,3692.735,  6.1731,3398.1296, 95.23, 0.263
  760,2018-05-16T05:55:50.965, 75.1119,109.2265,3379.443,3692.734,  6.1762,3398.1321, 95.23, 0.263
  761,2018-05-16T05:55:51.114, 75.1043,109.2204,3379.444,3692.733,  6.1794,3398.1343, 95.24, 0.263
  762,2018-05-16T05:55:51.262, 75.0966,109.2143,3379.446,3692.732,  6.1825,3398.1367, 95.24, 0.263
  763,2018-05-16T05:55:51.411, 75.0890,109.2082,3379.447,3692.731,  6.1856,3398.1392, 95.25, 0.263
  764,2018-05-16T05:55:51.559, 75.0813,109.2020,3379.448,3692.730,  6.1888,3398.1416, 95.25, 0.263
  765,2018-05-16T05:55:51.708, 75.0737,109.1959,3379.449,3692.729,  6.1919,3398.1438, 95.26, 0.263
  766,2018-05-16T05:55:51.856, 75.0660,109.1898,3379.450,3692.728,  6.1950,3398.1462, 95.26, 0.263
  767,2018-05-16T05:55:52.005, 75.0584,109.1837,3379.452,3692.727,  6.1981,3398.1487, 95.27, 0.263
  768,2018-05-16T05:55:52.153, 75.0507,109.1776,3379.453,3692.726,  6.2013,3398.1509, 95.27, 0.263
  769,2018-05-16T05:55:52.302, 75.0431,109.1715,3379.454,3692.726,  6.2044,3398.1533, 95.28, 0.263
  770,2018-05-16T05:55:52.450, 75.0354,109.1655,3379.455,3692.725,  6.2075,3398.1558, 95.28, 0.263
  771,2018-05-16T05:55:52.599, 75.0278,109.1594,3379.457,3692.724,  6.2106,3398.1582, 95.29, 0.263
  772,2018-05-16T05:55:52.747, 75.0201,109.1533,3379.458,3692.723,  6.2137,3398.1604, 95.29, 0.263
  773,2018-05-16T05:55:52.896, 75.0124,109.1472,3379.459,3692.722,  6.2168,3398.1628, 95.30, 0.263
  774,2018-05-16T05:55:53.044, 75.0048,109.1412,3379.460,3692.721,  6.2199,3398.1653, 95.30, 0.263
  775,2018-05-16T05:55:53.193, 74.9971,109.1351,3379.461,3692.720,  6.2231,3398.1677, 95.31, 0.263
  776,2018-05-16T05:55:53.341, 74.9895,109.1291,3379.463,3692.719,  6.2262,3398.1702, 95.31, 0.263
  777,2018-05-16T05:55:53.490, 74.9818,109.1230,3379.464,3692.718,  6.2293,3398.1726, 95.31, 0.263
  778,2018-05-16T05:55:53.638, 74.9742,109.1170,3379.465,3692.717,  6.2324,3398.1748, 95.32, 0.263
  779,2018-05-16T05:55:53.787, 74.9665,109.1110,3379.466,3692.716,  6.2355,3398.1772, 95.32, 0.263
  780,2018-05-16T05:55:53.935, 74.9589,109.1049,3379.468,3692.716,  6.2386,3398.1797, 95.33, 0.263
  781,2018-05-16T05:55:54.084, 74.9512,109.0989,3379.469,3692.715,  6.2417,3398.1821, 95.33, 0.263
  782,2018-05-16T05:55:54.232, 74.9436,109.0929,3379.470,3692.714,  6.2448,3398.1846, 95.34, 0.263
  783,2018-05-16T05:55:54.381, 74.9359,109.0869,3379.471,3692.713,  6.2478,3398.1870, 95.34, 0.263
  784,2018-05-16T05:55:54.529, 74.9282,109.0809,3379.472,3692.712,  6.2509,3398.1895, 95.35, 0.263
  785,2018-05-16T05:55:54.678, 74.9206,109.0749,3379.474,3692.711,  6.2540,3398.1919, 95.35, 0.263
  786,2018-05-16T05:55:54.827, 74.9129,109.0689,3379.475,3692.710,  6.2571,3398.1941, 95.36, 0.263
  787,2018-05-16T05:55:54.975, 74.9053,109.0629,3379.476,3692.709,  6.2602,3398.1965, 95.36, 0.263
  788,2018-05-16T05:55:55.124, 74.8976,109.0569,3379.477,3692.708,  6.2633,3398.1990, 95.37, 0.263
  789,2018-05-16T05:55:55.272, 74.8900,109.0509,3379.479,3692.707,  6.2664,3398.2014, 95.37, 0.263
  790,2018-05-16T05:55:55.421, 74.8823,109.0450,3379.480,3692.706,  6.2694,3398.2039, 95.38, 0.263
  791,2018-05-16T05:55:55.558, 74.8747,109.0390,3379.481,3692.706,  6.2723,3398.2061, 95.38, 0.250
  792,2018-05-16T05:55:55.706, 74.8670,109.0330,3379.482,3692.705,  6.2754,3398.2085, 95.39, 0.250
  793,2018-05-16T05:55:55.855, 74.8593,109.0270,3379.483,3692.704,  6.2784,3398.2109, 95.39, 0.250
  794,2018-05-16T05:55:56.003, 74.8517,109.0211,3379.485,3692.703,  6.2815,3398.2134, 95.39, 0.250
  795,2018-05-16T05:55:56.152, 74.8440,109.0152,3379.486,3692.702,  6.2846,3398.2158, 95.40, 0.250
  796,2018-05-16T05:55:56.300, 74.8364,109.0092,3379.487,3692.701,  6.2876,3398.2183, 95.40, 0.250
  797,2018-05-16T05:55:56.449, 74.8287,109.0033,3379.488,3692.700,  6.2907,3398.2207, 95.41, 0.250
  798,2018-05-16T05:55:56.597, 74.8211,108.9973,3379.490,3692.699,  6.2938,3398.2231, 95.41, 0.250
  799,2018-05-16T05:55:56.746, 74.8134,108.9914,3379.491,3692.698,  6.2968,3398.2256, 95.42, 0.250
  800,2018-05-16T05:55:56.894, 74.8057,108.9855,3379.492,3692.697,  6.2999,3398.2280, 95.42, 0.250
  801,2018-05-16T05:55:57.043, 74.7981,108.9796,3379.493,3692.696,  6.3029,3398.2305, 95.43, 0.250
  802,2018-05-16T05:55:57.191, 74.7904,108.9737,3379.495,3692.695,  6.3060,3398.2329, 95.43, 0.250
  803,2018-05-16T05:55:57.340, 74.7828,108.9678,3379.496,3692.694,  6.3091,3398.2354, 95.44, 0.250
  804,2018-05-16T05:55:57.488, 74.7751,108.9619,3379.497,3692.693,  6.3121,3398.2378, 95.44, 0.250
  805,2018-05-16T05:55:57.637, 74.7675,108.9560,3379.498,3692.693,  6.3152,3398.2402, 95.45, 0.250
  806,2018-05-16T05:55:57.785, 74.7598,108.9501,3379.499,3692.692,  6.3182,3398.2427, 95.45, 0.250
  807,2018-05-16T05:55:57.934, 74.7521,108.9442,3379.501,3692.691,  6.3213,3398.2451, 95.46, 0.250
  808,2018-05-16T05:55:58.082, 74.7445,108.9383,3379.502,3692.690,  6.3243,3398.2476, 95.46, 0.250
  809,2018-05-16T05:55:58.231, 74.7368,108.9324,3379.503,3692.689,  6.3273,3398.2500, 95.47, 0.250
  810,2018-05-16T05:55:58.379, 74.7292,108.9266,3379.504,3692.688,  6.3304,3398.2524, 95.47, 0.250
  811,2018-05-16T05:55:58.528, 74.7215,108.9207,3379.506,3692.687,  6.3334,3398.2549, 95.47, 0.250
  812,2018-05-16T05:55:58.676, 74.7139,108.9148,3379.507,3692.686,  6.3365,3398.2576, 95.48, 0.250
  813,2018-05-16T05:55:58.825, 74.7062,108.9090,3379.508,3692.685,  6.3395,3398.2600, 95.48, 0.250
  814,2018-05-16T05:55:58.973, 74.6985,108.9031,3379.509,3692.684,  6.3425,3398.2625, 95.49, 0.250
  815,2018-05-16T05:55:59.122, 74.6909,108.8973,3379.511,3692.683,  6.3456,3398.2649, 95.49, 0.250
  816,2018-05-16T05:55:59.270, 74.6832,108.8914,3379.512,3692.682,  6.3486,3398.2673, 95.50, 0.250
  817,2018-05-16T05:55:59.419, 74.6756,108.8856,3379.513,3692.681,  6.3516,3398.2698, 95.50, 0.250
  818,2018-05-16T05:55:59.567, 74.6679,108.8798,3379.514,3692.680,  6.3546,3398.2722, 95.51, 0.250
  819,2018-05-16T05:55:59.716, 74.6602,108.8740,3379.516,3692.680,  6.3577,3398.2747, 95.51, 0.250
  820,2018-05-16T05:55:59.865, 74.6526,108.8681,3379.517,3692.679,  6.3607,3398.2771, 95.52, 0.250
  821,2018-05-16T05:56:00.013, 74.6449,108.8623,3379.518,3692.678,  6.3637,3398.2798, 95.52, 0.250
  822,2018-05-16T05:56:00.162, 74.6373,108.8565,3379.519,3692.677,  6.3667,3398.2822, 95.53, 0.250
  823,2018-05-16T05:56:00.310, 74.6296,108.8507,3379.521,3692.676,  6.3697,3398.2847, 95.53, 0.250
  824,2018-05-16T05:56:00.447, 74.6219,108.8449,3379.522,3692.675,  6.3725,3398.2869, 95.54, 0.250
  825,2018-05-16T05:56:00.596, 74.6143,108.8391,3379.523,3692.674,  6.3755,3398.2893, 95.54, 0.250
  826,2018-05-16T05:56:00.744, 74.6066,108.8333,3379.524,3692.673,  6.3785,3398.2920, 95.55, 0.250
  827,2018-05-16T05:56:00.893, 74.5990,108.8276,3379.526,3692.672,  6.3815,3398.2944, 95.55, 0.250
  828,2018-05-16T05:56:01.041, 74.5913,108.8218,3379.527,3692.671,  6.3846,3398.2969, 95.55, 0.250
  829,2018-05-16T05:56:01.190, 74.5836,108.8160,3379.528,3692.670,  6.3876,3398.2993, 95.56, 0.250
  830,2018-05-16T05:56:01.338, 74.5760,108.8102,3379.529,3692.669,  6.3906,3398.3020, 95.56, 0.250
  831,2018-05-16T05:56:01.487, 74.5683,108.8045,3379.531,3692.668,  6.3936,3398.3044, 95.57, 0.250
  832,2018-05-16T05:56:01.635, 74.5607,108.7987,3379.532,3692.667,  6.3966,3398.3069, 95.57, 0.250
  833,2018-05-16T05:56:01.784, 74.5530,108.7930,3379.533,3692.666,  6.3996,3398.3093, 95.58, 0.250
  834,2018-05-16T05:56:01.932, 74.5453,108.7872,3379.534,3692.666,  6.4025,3398.3120, 95.58, 0.250
  835,2018-05-16T05:56:02.081, 74.5377,108.7815,3379.536,3692.665,  6.4055,3398.3145, 95.59, 0.250
  836,2018-05-16T05:56:02.229, 74.5300,108.7757,3379.537,3692.664,  6.4085,3398.3169, 95.59, 0.250
  837,2018-05-16T05:56:02.378, 74.5223,108.7700,3379.538,3692.663,  6.4115,3398.3193, 95.60, 0.250
  838,2018-05-16T05:56:02.526, 74.5147,108.7643,3379.540,3692.662,  6.4145,3398.3220, 95.60, 0.250
  839,2018-05-16T05:56:02.675, 74.5070,108.7586,3379.541,3692.661,  6.4175,3398.3245, 95.61, 0.250
  840,2018-05-16T05:56:02.823, 74.4994,108.7528,3379.542,3692.660,  6.4205,3398.3269, 95.61, 0.250
  841,2018-05-16T05:56:02.972, 74.4917,108.7471,3379.543,3692.659,  6.4235,3398.3293, 95.62, 0.250
  842,2018-05-16T05:56:03.120, 74.4840,108.7414,3379.545,3692.658,  6.4264,3398.3320, 95.62, 0.250
  843,2018-05-16T05:56:03.269, 74.4764,108.7357,3379.546,3692.657,  6.4294,3398.3345, 95.63, 0.250
  844,2018-05-16T05:56:03.417, 74.4687,108.7300,3379.547,3692.656,  6.4324,3398.3369, 95.63, 0.250
  845,2018-05-16T05:56:03.566, 74.4611,108.7243,3379.548,3692.655,  6.4354,3398.3396, 95.63, 0.250
  846,2018-05-16T05:56:03.714, 74.4534,108.7186,3379.550,3692.654,  6.4383,3398.3420, 95.64, 0.250
  847,2018-05-16T05:56:03.863, 74.4457,108.7129,3379.551,3692.653,  6.4413,3398.3445, 95.64, 0.250
  848,2018-05-16T05:56:04.011, 74.4381,108.7073,3379.552,3692.652,  6.4443,3398.3472, 95.65, 0.250
  849,2018-05-16T05:56:04.160, 74.4304,108.7016,3379.554,3692.651,  6.4472,3398.3496, 95.65, 0.250
  850,2018-05-16T05:56:04.308, 74.4227,108.6959,3379.555,3692.650,  6.4502,3398.3523, 95.66, 0.250
  851,2018-05-16T05:56:04.457, 74.4151,108.6903,3379.556,3692.649,  6.4532,3398.3547, 95.66, 0.250
  852,2018-05-16T05:56:04.605, 74.4074,108.6846,3379.557,3692.648,  6.4561,3398.3572, 95.67, 0.250
  853,2018-05-16T05:56:04.754, 74.3997,108.6789,3379.559,3692.648,  6.4591,3398.3599, 95.67, 0.250
  854,2018-05-16T05:56:04.902, 74.3921,108.6733,3379.560,3692.647,  6.4620,3398.3623, 95.68, 0.250
  855,2018-05-16T05:56:05.051, 74.3844,108.6676,3379.561,3692.646,  6.4650,3398.3647, 95.68, 0.250
  856,2018-05-16T05:56:05.200, 74.3768,108.6620,3379.562,3692.645,  6.4679,3398.3674, 95.69, 0.250
  857,2018-05-16T05:56:05.348, 74.3691,108.6564,3379.564,3692.644,  6.4709,3398.3699, 95.69, 0.250
  858,2018-05-16T05:56:05.485, 74.3614,108.6507,3379.565,3692.643,  6.4736,3398.3723, 95.70, 0.250
  859,2018-05-16T05:56:05.634, 74.3538,108.6451,3379.566,3692.642,  6.4766,3398.3748, 95.70, 0.250
  860,2018-05-16T05:56:05.782, 74.3461,108.6395,3379.567,3692.641,  6.4795,3398.3774, 95.71, 0.250
  861,2018-05-16T05:56:05.931, 74.3384,108.6339,3379.569,3692.640,  6.4824,3398.3799, 95.71, 0.250
  862,2018-05-16T05:56:06.079, 74.3308,108.6283,3379.570,3692.639,  6.4854,3398.3826, 95.71, 0.250
  863,2018-05-16T05:56:06.228, 74.3231,108.6227,3379.571,3692.638,  6.4883,3398.3850, 95.72, 0.250
  864,2018-05-16T05:56:06.376, 74.3154,108.6171,3379.573,3692.637,  6.4913,3398.3877, 95.72, 0.250
  865,2018-05-16T05:56:06.525, 74.3078,108.6115,3379.574,3692.636,  6.4942,3398.3901, 95.73, 0.250
  866,2018-05-16T05:56:06.673, 74.3001,108.6059,3379.575,3692.635,  6.4971,3398.3926, 95.73, 0.250
  867,2018-05-16T05:56:06.822, 74.2924,108.6003,3379.576,3692.634,  6.5001,3398.3953, 95.74, 0.250
  868,2018-05-16T05:56:06.970, 74.2848,108.5947,3379.578,3692.633,  6.5030,3398.3977, 95.74, 0.250
  869,2018-05-16T05:56:07.119, 74.2771,108.5891,3379.579,3692.632,  6.5059,3398.4004, 95.75, 0.250
  870,2018-05-16T05:56:07.267, 74.2695,108.5835,3379.580,3692.631,  6.5088,3398.4028, 95.75, 0.225
  871,2018-05-16T05:56:07.416, 74.2618,108.5780,3379.582,3692.630,  6.5118,3398.4055, 95.76, 0.225
  872,2018-05-16T05:56:07.564, 74.2541,108.5724,3379.583,3692.629,  6.5147,3398.4082, 95.76, 0.225
  873,2018-05-16T05:56:07.713, 74.2465,108.5669,3379.584,3692.628,  6.5176,3398.4106, 95.77, 0.225
  874,2018-05-16T05:56:07.861, 74.2388,108.5613,3379.586,3692.627,  6.5205,3398.4131, 95.77, 0.225
  875,2018-05-16T05:56:08.010, 74.2311,108.5557,3379.587,3692.627,  6.5234,3398.4158, 95.78, 0.225
  876,2018-05-16T05:56:08.158, 74.2235,108.5502,3379.588,3692.626,  6.5263,3398.4185, 95.78, 0.225
  877,2018-05-16T05:56:08.307, 74.2158,108.5447,3379.589,3692.625,  6.5293,3398.4209, 95.79, 0.225
  878,2018-05-16T05:56:08.455, 74.2081,108.5391,3379.591,3692.624,  6.5322,3398.4236, 95.79, 0.225
  879,2018-05-16T05:56:08.604, 74.2005,108.5336,3379.592,3692.623,  6.5351,3398.4260, 95.80, 0.225
  880,2018-05-16T05:56:08.752, 74.1928,108.5281,3379.593,3692.622,  6.5380,3398.4287, 95.80, 0.225
  881,2018-05-16T05:56:08.901, 74.1851,108.5226,3379.595,3692.621,  6.5409,3398.4314, 95.80, 0.225
  882,2018-05-16T05:56:09.049, 74.1775,108.5170,3379.596,3692.620,  6.5438,3398.4338, 95.81, 0.225
  883,2018-05-16T05:56:09.198, 74.1698,108.5115,3379.597,3692.619,  6.5467,3398.4365, 95.81, 0.225
  884,2018-05-16T05:56:09.346, 74.1621,108.5060,3379.598,3692.618,  6.5496,3398.4392, 95.82, 0.225
  885,2018-05-16T05:56:09.495, 74.1545,108.5005,3379.600,3692.617,  6.5525,3398.4417, 95.82, 0.225
  886,2018-05-16T05:56:09.643, 74.1468,108.4950,3379.601,3692.616,  6.5554,3398.4441, 95.83, 0.225
  887,2018-05-16T05:56:09.792, 74.1391,108.4895,3379.602,3692.615,  6.5583,3398.4468, 95.83, 0.225
  888,2018-05-16T05:56:09.940, 74.1315,108.4840,3379.604,3692.614,  6.5611,3398.4495, 95.84, 0.225
  889,2018-05-16T05:56:10.089, 74.1238,108.4786,3379.605,3692.613,  6.5640,3398.4519, 95.84, 0.225
  890,2018-05-16T05:56:10.226, 74.1161,108.4731,3379.606,3692.612,  6.5667,3398.4543, 95.85, 0.225
  891,2018-05-16T05:56:10.375, 74.1085,108.4676,3379.608,3692.611,  6.5696,3398.4570, 95.85, 0.225
  892,2018-05-16T05:56:10.523, 74.1008,108.4621,3379.609,3692.610,  6.5725,3398.4597, 95.86, 0.225
  893,2018-05-16T05:56:10.672, 74.0931,108.4566,3379.610,3692.609,  6.5753,3398.4624, 95.86, 0.225
  894,2018-05-16T05:56:10.820, 74.0854,108.4512,3379.611,3692.608,  6.5782,3398.4648, 95.87, 0.225
  895,2018-05-16T05:56:10.969, 74.0778,108.4457,3379.613,3692.607,  6.5811,3398.4675, 95.87, 0.225
  896,2018-05-16T05:56:11.117, 74.0701,108.4403,3379.614,3692.606,  6.5840,3398.4702, 95.88, 0.225
  897,2018-05-16T05:56:11.266, 74.0624,108.4348,3379.615,3692.605,  6.5869,3398.4727, 95.88, 0.225
  898,2018-05-16T05:56:11.414, 74.0548,108.4294,3379.617,3692.604,  6.5897,3398.4753, 95.88, 0.225
  899,2018-05-16T05:56:11.563, 74.0471,108.4240,3379.618,3692.603,  6.5926,3398.4778, 95.89, 0.225
  900,2018-05-16T05:56:11.711, 74.0394,108.4185,3379.619,3692.602,  6.5955,3398.4807, 95.89, 0.225
  901,2018-05-16T05:56:11.860, 74.0318,108.4131,3379.621,3692.601,  6.5983,3398.4832, 95.90, 0.225
  902,2018-05-16T05:56:12.008, 74.0241,108.4077,3379.622,3692.600,  6.6012,3398.4858, 95.90, 0.225
  903,2018-05-16T05:56:12.157, 74.0164,108.4022,3379.623,3692.599,  6.6040,3398.4883, 95.91, 0.225
  904,2018-05-16T05:56:12.305, 74.0088,108.3968,3379.625,3692.598,  6.6069,3398.4912, 95.91, 0.225
  905,2018-05-16T05:56:12.454, 74.0011,108.3914,3379.626,3692.597,  6.6098,3398.4937, 95.92, 0.225
  906,2018-05-16T05:56:12.602, 73.9934,108.3860,3379.627,3692.596,  6.6126,3398.4963, 95.92, 0.225
  907,2018-05-16T05:56:12.751, 73.9858,108.3806,3379.629,3692.595,  6.6155,3398.4988, 95.93, 0.225
  908,2018-05-16T05:56:12.899, 73.9781,108.3752,3379.630,3692.594,  6.6183,3398.5017, 95.93, 0.225
  909,2018-05-16T05:56:13.048, 73.9704,108.3698,3379.631,3692.594,  6.6212,3398.5042, 95.94, 0.225
  910,2018-05-16T05:56:13.196, 73.9627,108.3644,3379.632,3692.593,  6.6240,3398.5068, 95.94, 0.225
  911,2018-05-16T05:56:13.345, 73.9551,108.3590,3379.634,3692.592,  6.6269,3398.5095, 95.95, 0.225
  912,2018-05-16T05:56:13.493, 73.9474,108.3537,3379.635,3692.591,  6.6297,3398.5122, 95.95, 0.225
  913,2018-05-16T05:56:13.642, 73.9397,108.3483,3379.636,3692.590,  6.6326,3398.5149, 95.96, 0.225
  914,2018-05-16T05:56:13.790, 73.9321,108.3429,3379.638,3692.589,  6.6354,3398.5173, 95.96, 0.225
  915,2018-05-16T05:56:13.939, 73.9244,108.3375,3379.639,3692.588,  6.6382,3398.5200, 95.96, 0.225
  916,2018-05-16T05:56:14.087, 73.9167,108.3322,3379.640,3692.587,  6.6411,3398.5227, 95.97, 0.225
  917,2018-05-16T05:56:14.236, 73.9091,108.3268,3379.642,3692.586,  6.6439,3398.5254, 95.97, 0.225
  918,2018-05-16T05:56:14.384, 73.9014,108.3215,3379.643,3692.585,  6.6467,3398.5281, 95.98, 0.225
  919,2018-05-16T05:56:14.533, 73.8937,108.3161,3379.644,3692.584,  6.6496,3398.5308, 95.98, 0.225
  920,2018-05-16T05:56:14.681, 73.8860,108.3108,3379.646,3692.583,  6.6524,3398.5332, 95.99, 0.225
  921,2018-05-16T05:56:14.830, 73.8784,108.3054,3379.647,3692.582,  6.6552,3398.5359, 95.99, 0.225
  922,2018-05-16T05:56:14.978, 73.8707,108.3001,3379.648,3692.581,  6.6580,3398.5386, 96.00, 0.225
  923,2018-05-16T05:56:15.116, 73.8630,108.2947,3379.650,3692.580,  6.6606,3398.5410, 96.00, 0.225
  924,2018-05-16T05:56:15.264, 73.8554,108.2894,3379.651,3692.579,  6.6635,3398.5437, 96.01, 0.225
  925,2018-05-16T05:56:15.413, 73.8477,108.2841,3379.652,3692.578,  6.6663,3398.5464, 96.01, 0.225
  926,2018-05-16T05:56:15.561, 73.8400,108.2788,3379.654,3692.577,  6.6691,3398.5491, 96.02, 0.225
  927,2018-05-16T05:56:15.710, 73.8323,108.2735,3379.655,3692.576,  6.6719,3398.5518, 96.02, 0.225
  928,2018-05-16T05:56:15.858, 73.8247,108.2682,3379.656,3692.575,  6.6747,3398.5544, 96.03, 0.225
  929,2018-05-16T05:56:16.007, 73.8170,108.2628,3379.658,3692.574,  6.6775,3398.5571, 96.03, 0.225
  930,2018-05-16T05:56:16.155, 73.8093,108.2576,3379.659,3692.573,  6.6803,3398.5598, 96.04, 0.225
  931,2018-05-16T05:56:16.304, 73.8017,108.2523,3379.660,3692.572,  6.6832,3398.5625, 96.04, 0.225
  932,2018-05-16T05:56:16.452, 73.7940,108.2470,3379.662,3692.571,  6.6860,3398.5652, 96.04, 0.225
  933,2018-05-16T05:56:16.601, 73.7863,108.2417,3379.663,3692.570,  6.6888,3398.5679, 96.05, 0.225
  934,2018-05-16T05:56:16.749, 73.7786,108.2364,3379.664,3692.569,  6.6916,3398.5706, 96.05, 0.225
  935,2018-05-16T05:56:16.898, 73.7710,108.2311,3379.666,3692.568,  6.6944,3398.5732, 96.06, 0.225
  936,2018-05-16T05:56:17.046, 73.7633,108.2258,3379.667,3692.567,  6.6972,3398.5759, 96.06, 0.225
  937,2018-05-16T05:56:17.195, 73.7556,108.2206,3379.668,3692.566,  6.7000,3398.5786, 96.07, 0.225
  938,2018-05-16T05:56:17.343, 73.7480,108.2153,3379.670,3692.565,  6.7028,3398.5813, 96.07, 0.225
  939,2018-05-16T05:56:17.492, 73.7403,108.2100,3379.671,3692.564,  6.7055,3398.5840, 96.08, 0.225
  940,2018-05-16T05:56:17.640, 73.7326,108.2048,3379.672,3692.563,  6.7083,3398.5867, 96.08, 0.225
  941,2018-05-16T05:56:17.789, 73.7249,108.1995,3379.674,3692.562,  6.7111,3398.5894, 96.09, 0.225
  942,2018-05-16T05:56:17.937, 73.7173,108.1943,3379.675,3692.561,  6.7139,3398.5920, 96.09, 0.225
  943,2018-05-16T05:56:18.086, 73.7096,108.1890,3379.676,3692.560,  6.7167,3398.5947, 96.10, 0.225
  944,2018-05-16T05:56:18.234, 73.7019,108.1838,3379.678,3692.559,  6.7195,3398.5974, 96.10, 0.225
  945,2018-05-16T05:56:18.383, 73.6942,108.1785,3379.679,3692.558,  6.7223,3398.6001, 96.11, 0.225
  946,2018-05-16T05:56:18.531, 73.6866,108.1733,3379.680,3692.557,  6.7250,3398.6028, 96.11, 0.225
  947,2018-05-16T05:56:18.680, 73.6789,108.1681,3379.682,3692.556,  6.7278,3398.6055, 96.12, 0.225
  948,2018-05-16T05:56:18.828, 73.6712,108.1629,3379.683,3692.555,  6.7306,3398.6082, 96.12, 0.225
  949,2018-05-16T05:56:18.977, 73.6636,108.1576,3379.684,3692.554,  6.7334,3398.6108, 96.13, 0.238
  950,2018-05-16T05:56:19.125, 73.6559,108.1524,3379.686,3692.553,  6.7361,3398.6135, 96.13, 0.238
  951,2018-05-16T05:56:19.274, 73.6482,108.1472,3379.687,3692.552,  6.7389,3398.6162, 96.13, 0.238
  952,2018-05-16T05:56:19.422, 73.6405,108.1420,3379.688,3692.551,  6.7417,3398.6189, 96.14, 0.238
  953,2018-05-16T05:56:19.571, 73.6329,108.1368,3379.690,3692.550,  6.7444,3398.6218, 96.14, 0.238
  954,2018-05-16T05:56:19.719, 73.6252,108.1316,3379.691,3692.549,  6.7472,3398.6245, 96.15, 0.238
  955,2018-05-16T05:56:19.856, 73.6175,108.1264,3379.692,3692.548,  6.7497,3398.6270, 96.15, 0.238
  956,2018-05-16T05:56:20.005, 73.6098,108.1212,3379.694,3692.547,  6.7525,3398.6296, 96.16, 0.238
  957,2018-05-16T05:56:20.154, 73.6022,108.1160,3379.695,3692.546,  6.7553,3398.6323, 96.16, 0.238
  958,2018-05-16T05:56:20.302, 73.5945,108.1108,3379.696,3692.545,  6.7580,3398.6350, 96.17, 0.238
  959,2018-05-16T05:56:20.451, 73.5868,108.1057,3379.698,3692.544,  6.7608,3398.6379, 96.17, 0.238
  960,2018-05-16T05:56:20.599, 73.5791,108.1005,3379.699,3692.543,  6.7635,3398.6406, 96.18, 0.238
  961,2018-05-16T05:56:20.748, 73.5715,108.0953,3379.701,3692.542,  6.7663,3398.6433, 96.18, 0.238
  962,2018-05-16T05:56:20.896, 73.5638,108.0901,3379.702,3692.541,  6.7690,3398.6460, 96.19, 0.238
  963,2018-05-16T05:56:21.045, 73.5561,108.0850,3379.703,3692.540,  6.7718,3398.6487, 96.19, 0.238
  964,2018-05-16T05:56:21.193, 73.5484,108.0798,3379.705,3692.539,  6.7745,3398.6516, 96.20, 0.238
  965,2018-05-16T05:56:21.342, 73.5408,108.0747,3379.706,3692.538,  6.7772,3398.6543, 96.20, 0.238
  966,2018-05-16T05:56:21.490, 73.5331,108.0695,3379.707,3692.537,  6.7800,3398.6570, 96.21, 0.238
  967,2018-05-16T05:56:21.639, 73.5254,108.0644,3379.709,3692.536,  6.7827,3398.6597, 96.21, 0.238
  968,2018-05-16T05:56:21.787, 73.5177,108.0592,3379.710,3692.535,  6.7855,3398.6626, 96.21, 0.238
  969,2018-05-16T05:56:21.936, 73.5101,108.0541,3379.711,3692.534,  6.7882,3398.6653, 96.22, 0.238
  970,2018-05-16T05:56:22.084, 73.5024,108.0490,3379.713,3692.533,  6.7909,3398.6680, 96.22, 0.238
  971,2018-05-16T05:56:22.233, 73.4947,108.0439,3379.714,3692.532,  6.7936,3398.6707, 96.23, 0.238
  972,2018-05-16T05:56:22.381, 73.4870,108.0387,3379.716,3692.531,  6.7964,3398.6736, 96.23, 0.238
  973,2018-05-16T05:56:22.530, 73.4793,108.0336,3379.717,3692.530,  6.7991,3398.6763, 96.24, 0.238
  974,2018-05-16T05:56:22.678, 73.4717,108.0285,3379.718,3692.529,  6.8018,3398.6790, 96.24, 0.238
  975,2018-05-16T05:56:22.827, 73.4640,108.0234,3379.720,3692.528,  6.8045,3398.6816, 96.25, 0.238
  976,2018-05-16T05:56:22.975, 73.4563,108.0183,3379.721,3692.527,  6.8073,3398.6846, 96.25, 0.238
  977,2018-05-16T05:56:23.124, 73.4486,108.0132,3379.722,3692.526,  6.8100,3398.6873, 96.26, 0.238
  978,2018-05-16T05:56:23.272, 73.4410,108.0081,3379.724,3692.525,  6.8127,3398.6899, 96.26, 0.238
  979,2018-05-16T05:56:23.421, 73.4333,108.0030,3379.725,3692.524,  6.8154,3398.6929, 96.27, 0.238
  980,2018-05-16T05:56:23.569, 73.4256,107.9979,3379.726,3692.523,  6.8181,3398.6956, 96.27, 0.238
  981,2018-05-16T05:56:23.718, 73.4179,107.9928,3379.728,3692.522,  6.8208,3398.6982, 96.28, 0.238
  982,2018-05-16T05:56:23.866, 73.4103,107.9877,3379.729,3692.521,  6.8235,3398.7009, 96.28, 0.238
  983,2018-05-16T05:56:24.015, 73.4026,107.9826,3379.731,3692.520,  6.8263,3398.7039, 96.29, 0.238
  984,2018-05-16T05:56:24.163, 73.3949,107.9775,3379.732,3692.519,  6.8290,3398.7065, 96.29, 0.238
  985,2018-05-16T05:56:24.312, 73.3872,107.9725,3379.733,3692.518,  6.8317,3398.7095, 96.30, 0.238
  986,2018-05-16T05:56:24.460, 73.3796,107.9674,3379.735,3692.517,  6.8344,3398.7122, 96.30, 0.238
  987,2018-05-16T05:56:24.597, 73.3719,107.9623,3379.736,3692.516,  6.8369,3398.7146, 96.30, 0.238
  988,2018-05-16T05:56:24.746, 73.3642,107.9573,3379.737,3692.515,  6.8396,3398.7175, 96.31, 0.200
  989,2018-05-16T05:56:24.894, 73.3565,107.9522,3379.739,3692.514,  6.8422,3398.7202, 96.31, 0.200
  990,2018-05-16T05:56:25.043, 73.3488,107.9472,3379.740,3692.513,  6.8449,3398.7229, 96.32, 0.200
  991,2018-05-16T05:56:25.192, 73.3412,107.9421,3379.741,3692.512,  6.8476,3398.7258, 96.32, 0.200
  992,2018-05-16T05:56:25.340, 73.3335,107.9371,3379.743,3692.511,  6.8503,3398.7285, 96.33, 0.200
  993,2018-05-16T05:56:25.489, 73.3258,107.9320,3379.744,3692.510,  6.8530,3398.7314, 96.33, 0.200
  994,2018-05-16T05:56:25.637, 73.3181,107.9270,3379.746,3692.509,  6.8557,3398.7341, 96.34, 0.200
  995,2018-05-16T05:56:25.786, 73.3105,107.9220,3379.747,3692.507,  6.8584,3398.7371, 96.34, 0.200
  996,2018-05-16T05:56:25.934, 73.3028,107.9169,3379.748,3692.506,  6.8611,3398.7397, 96.35, 0.200
  997,2018-05-16T05:56:26.083, 73.2951,107.9119,3379.750,3692.505,  6.8637,3398.7424, 96.35, 0.200
  998,2018-05-16T05:56:26.231, 73.2874,107.9069,3379.751,3692.504,  6.8664,3398.7454, 96.36, 0.200
  999,2018-05-16T05:56:26.380, 73.2797,107.9019,3379.752,3692.503,  6.8691,3398.7480, 96.36, 0.200
 1000,2018-05-16T05:56:26.528, 73.2721,107.8969,3379.754,3692.502,  6.8718,3398.7510, 96.37, 0.200
 1001,2018-05-16T05:56:26.677, 73.2644,107.8919,3379.755,3692.501,  6.8744,3398.7537, 96.37, 0.200
 1002,2018-05-16T05:56:26.825, 73.2567,107.8868,3379.757,3692.500,  6.8771,3398.7566, 96.38, 0.200
 1003,2018-05-16T05:56:26.974, 73.2490,107.8819,3379.758,3692.499,  6.8798,3398.7593, 96.38, 0.200
 1004,2018-05-16T05:56:27.122, 73.2413,107.8769,3379.759,3692.498,  6.8824,3398.7622, 96.38, 0.200
 1005,2018-05-16T05:56:27.271, 73.2337,107.8719,3379.761,3692.497,  6.8851,3398.7649, 96.39, 0.200
 1006,2018-05-16T05:56:27.419, 73.2260,107.8669,3379.762,3692.496,  6.8878,3398.7678, 96.39, 0.200
 1007,2018-05-16T05:56:27.568, 73.2183,107.8619,3379.764,3692.495,  6.8904,3398.7705, 96.40, 0.200
 1008,2018-05-16T05:56:27.716, 73.2106,107.8569,3379.765,3692.494,  6.8931,3398.7734, 96.40, 0.200
 1009,2018-05-16T05:56:27.865, 73.2029,107.8519,3379.766,3692.493,  6.8957,3398.7761, 96.41, 0.200
 1010,2018-05-16T05:56:28.013, 73.1953,107.8470,3379.768,3692.492,  6.8984,3398.7791, 96.41, 0.200
 1011,2018-05-16T05:56:28.162, 73.1876,107.8420,3379.769,3692.491,  6.9011,3398.7817, 96.42, 0.200
 1012,2018-05-16T05:56:28.310, 73.1799,107.8370,3379.770,3692.490,  6.9037,3398.7847, 96.42, 0.200
 1013,2018-05-16T05:56:28.459, 73.1722,107.8321,3379.772,3692.489,  6.9064,3398.7876, 96.43, 0.200
 1014,2018-05-16T05:56:28.607, 73.1646,107.8271,3379.773,3692.488,  6.9090,3398.7903, 96.43, 0.200
 1015,2018-05-16T05:56:28.756, 73.1569,107.8222,3379.775,3692.487,  6.9116,3398.7932, 96.44, 0.200
 1016,2018-05-16T05:56:28.904, 73.1492,107.8172,3379.776,3692.486,  6.9143,3398.7959, 96.44, 0.200
 1017,2018-05-16T05:56:29.053, 73.1415,107.8122,3379.777,3692.485,  6.9169,3398.7988, 96.45, 0.200
 1018,2018-05-16T05:56:29.201, 73.1338,107.8073,3379.779,3692.484,  6.9196,3398.8015, 96.45, 0.200
 1019,2018-05-16T05:56:29.338, 73.1262,107.8024,3379.780,3692.483,  6.9220,3398.8042, 96.46, 0.200
 1020,2018-05-16T05:56:29.487, 73.1185,107.7974,3379.781,3692.482,  6.9246,3398.8071, 96.46, 0.200
 1021,2018-05-16T05:56:29.635, 73.1108,107.7925,3379.783,3692.481,  6.9273,3398.8098, 96.46, 0.200
 1022,2018-05-16T05:56:29.784, 73.1031,107.7876,3379.784,3692.480,  6.9299,3398.8127, 96.47, 0.200
 1023,2018-05-16T05:56:29.932, 73.0954,107.7827,3379.786,3692.479,  6.9325,3398.8157, 96.47, 0.200
 1024,2018-05-16T05:56:30.081, 73.0877,107.7777,3379.787,3692.478,  6.9352,3398.8184, 96.48, 0.200
 1025,2018-05-16T05:56:30.230, 73.0801,107.7728,3379.788,3692.477,  6.9378,3398.8213, 96.48, 0.200
 1026,2018-05-16T05:56:30.378, 73.0724,107.7679,3379.790,3692.476,  6.9404,3398.8242, 96.49, 0.200
 1027,2018-05-16T05:56:30.527, 73.0647,107.7630,3379.791,3692.474,  6.9430,3398.8269, 96.49, 0.200
 1028,2018-05-16T05:56:30.675, 73.0570,107.7581,3379.793,3692.473,  6.9456,3398.8298, 96.50, 0.200
 1029,2018-05-16T05:56:30.824, 73.0493,107.7532,3379.794,3692.472,  6.9483,3398.8328, 96.50, 0.200
 1030,2018-05-16T05:56:30.972, 73.0417,107.7483,3379.795,3692.471,  6.9509,3398.8354, 96.51, 0.200
 1031,2018-05-16T05:56:31.121, 73.0340,107.7434,3379.797,3692.470,  6.9535,3398.8384, 96.51, 0.200
 1032,2018-05-16T05:56:31.269, 73.0263,107.7385,3379.798,3692.469,  6.9561,3398.8413, 96.52, 0.200
 1033,2018-05-16T05:56:31.418, 73.0186,107.7336,3379.800,3692.468,  6.9587,3398.8440, 96.52, 0.200
 1034,2018-05-16T05:56:31.566, 73.0109,107.7288,3379.801,3692.467,  6.9613,3398.8469, 96.53, 0.200
 1035,2018-05-16T05:56:31.715, 73.0033,107.7239,3379.802,3692.466,  6.9639,3398.8499, 96.53, 0.200
 1036,2018-05-16T05:56:31.863, 72.9956,107.7190,3379.804,3692.465,  6.9665,3398.8528, 96.54, 0.200
 1037,2018-05-16T05:56:32.012, 72.9879,107.7141,3379.805,3692.464,  6.9691,3398.8555, 96.54, 0.200
 1038,2018-05-16T05:56:32.160, 72.9802,107.7093,3379.807,3692.463,  6.9717,3398.8584, 96.55, 0.200
 1039,2018-05-16T05:56:32.309, 72.9725,107.7044,3379.808,3692.462,  6.9743,3398.8613, 96.55, 0.200
 1040,2018-05-16T05:56:32.457, 72.9648,107.6995,3379.809,3692.461,  6.9769,3398.8640, 96.55, 0.200
 1041,2018-05-16T05:56:32.606, 72.9572,107.6947,3379.811,3692.460,  6.9795,3398.8669, 96.56, 0.200
 1042,2018-05-16T05:56:32.754, 72.9495,107.6898,3379.812,3692.459,  6.9821,3398.8699, 96.56, 0.200
 1043,2018-05-16T05:56:32.903, 72.9418,107.6850,3379.814,3692.458,  6.9847,3398.8728, 96.57, 0.200
 1044,2018-05-16T05:56:33.051, 72.9341,107.6801,3379.815,3692.457,  6.9873,3398.8755, 96.57, 0.200
 1045,2018-05-16T05:56:33.200, 72.9264,107.6753,3379.817,3692.456,  6.9899,3398.8784, 96.58, 0.200
 1046,2018-05-16T05:56:33.348, 72.9187,107.6705,3379.818,3692.455,  6.9925,3398.8813, 96.58, 0.200
 1047,2018-05-16T05:56:33.497, 72.9111,107.6656,3379.819,3692.454,  6.9951,3398.8843, 96.59, 0.200
 1048,2018-05-16T05:56:33.645, 72.9034,107.6608,3379.821,3692.453,  6.9976,3398.8872, 96.59, 0.200
 1049,2018-05-16T05:56:33.794, 72.8957,107.6560,3379.822,3692.451,  7.0002,3398.8899, 96.60, 0.200
 1050,2018-05-16T05:56:33.931, 72.8880,107.6512,3379.823,3692.450,  7.0026,3398.8926, 96.60, 0.200
 1051,2018-05-16T05:56:34.079, 72.8803,107.6463,3379.825,3692.449,  7.0052,3398.8955, 96.61, 0.200
 1052,2018-05-16T05:56:34.228, 72.8727,107.6415,3379.826,3692.448,  7.0077,3398.8984, 96.61, 0.200
 1053,2018-05-16T05:56:34.376, 72.8650,107.6367,3379.828,3692.447,  7.0103,3398.9014, 96.62, 0.200
 1054,2018-05-16T05:56:34.525, 72.8573,107.6319,3379.829,3692.446,  7.0129,3398.9043, 96.62, 0.200
 1055,2018-05-16T05:56:34.673, 72.8496,107.6271,3379.831,3692.445,  7.0155,3398.9072, 96.63, 0.200
 1056,2018-05-16T05:56:34.822, 72.8419,107.6223,3379.832,3692.444,  7.0180,3398.9102, 96.63, 0.200
 1057,2018-05-16T05:56:34.970, 72.8342,107.6175,3379.833,3692.443,  7.0206,3398.9131, 96.63, 0.200
 1058,2018-05-16T05:56:35.119, 72.8265,107.6127,3379.835,3692.442,  7.0231,3398.9160, 96.64, 0.200
 1059,2018-05-16T05:56:35.267, 72.8189,107.6079,3379.836,3692.441,  7.0257,3398.9187, 96.64, 0.200
 1060,2018-05-16T05:56:35.416, 72.8112,107.6031,3379.838,3692.440,  7.0283,3398.9216, 96.65, 0.200
 1061,2018-05-16T05:56:35.564, 72.8035,107.5984,3379.839,3692.439,  7.0308,3398.9246, 96.65, 0.200
 1062,2018-05-16T05:56:35.713, 72.7958,107.5936,3379.840,3692.438,  7.0334,3398.9275, 96.66, 0.200
 1063,2018-05-16T05:56:35.862, 72.7881,107.5888,3379.842,3692.437,  7.0359,3398.9304, 96.66, 0.200
 1064,2018-05-16T05:56:36.010, 72.7804,107.5840,3379.843,3692.436,  7.0385,3398.9333, 96.67, 0.200
 1065,2018-05-16T05:56:36.159, 72.7728,107.5793,3379.845,3692.435,  7.0410,3398.9363, 96.67, 0.200
 1066,2018-05-16T05:56:36.307, 72.7651,107.5745,3379.846,3692.434,  7.0436,3398.9392, 96.68, 0.200
 1067,2018-05-16T05:56:36.456, 72.7574,107.5697,3379.848,3692.433,  7.0461,3398.9421, 96.68, 0.188
 1068,2018-05-16T05:56:36.604, 72.7497,107.5650,3379.849,3692.431,  7.0487,3398.9451, 96.69, 0.188
 1069,2018-05-16T05:56:36.753, 72.7420,107.5602,3379.850,3692.430,  7.0512,3398.9480, 96.69, 0.188
 1070,2018-05-16T05:56:36.901, 72.7343,107.5555,3379.852,3692.429,  7.0537,3398.9507, 96.70, 0.188
 1071,2018-05-16T05:56:37.050, 72.7267,107.5507,3379.853,3692.428,  7.0563,3398.9539, 96.70, 0.188
 1072,2018-05-16T05:56:37.198, 72.7190,107.5460,3379.855,3692.427,  7.0588,3398.9568, 96.71, 0.188
 1073,2018-05-16T05:56:37.347, 72.7113,107.5413,3379.856,3692.426,  7.0613,3398.9597, 96.71, 0.188
 1074,2018-05-16T05:56:37.495, 72.7036,107.5365,3379.858,3692.425,  7.0639,3398.9624, 96.72, 0.188
 1075,2018-05-16T05:56:37.644, 72.6959,107.5318,3379.859,3692.424,  7.0664,3398.9656, 96.72, 0.188
 1076,2018-05-16T05:56:37.792, 72.6882,107.5270,3379.860,3692.423,  7.0689,3398.9685, 96.72, 0.188
 1077,2018-05-16T05:56:37.941, 72.6805,107.5223,3379.862,3692.422,  7.0715,3398.9714, 96.73, 0.188
 1078,2018-05-16T05:56:38.089, 72.6729,107.5176,3379.863,3692.421,  7.0740,3398.9744, 96.73, 0.188
 1079,2018-05-16T05:56:38.238, 72.6652,107.5129,3379.865,3692.420,  7.0765,3398.9773, 96.74, 0.188
 1080,2018-05-16T05:56:38.386, 72.6575,107.5082,3379.866,3692.419,  7.0790,3398.9802, 96.74, 0.188
 1081,2018-05-16T05:56:38.523, 72.6498,107.5035,3379.867,3692.418,  7.0813,3398.9829, 96.75, 0.188
 1082,2018-05-16T05:56:38.672, 72.6421,107.4988,3379.869,3692.417,  7.0839,3398.9858, 96.75, 0.188
 1083,2018-05-16T05:56:38.820, 72.6344,107.4941,3379.870,3692.416,  7.0864,3398.9888, 96.76, 0.188
 1084,2018-05-16T05:56:38.969, 72.6267,107.4894,3379.872,3692.414,  7.0889,3398.9917, 96.76, 0.188
 1085,2018-05-16T05:56:39.117, 72.6191,107.4847,3379.873,3692.413,  7.0914,3398.9946, 96.77, 0.188
 1086,2018-05-16T05:56:39.266, 72.6114,107.4800,3379.875,3692.412,  7.0939,3398.9976, 96.77, 0.188
 1087,2018-05-16T05:56:39.414, 72.6037,107.4753,3379.876,3692.411,  7.0964,3399.0005, 96.78, 0.188
 1088,2018-05-16T05:56:39.563, 72.5960,107.4706,3379.877,3692.410,  7.0989,3399.0034, 96.78, 0.188
 1089,2018-05-16T05:56:39.711, 72.5883,107.4659,3379.879,3692.409,  7.1014,3399.0066, 96.79, 0.188
 1090,2018-05-16T05:56:39.860, 72.5806,107.4612,3379.880,3692.408,  7.1039,3399.0095, 96.79, 0.188
 1091,2018-05-16T05:56:40.008, 72.5729,107.4566,3379.882,3692.407,  7.1064,3399.0125, 96.80, 0.188
 1092,2018-05-16T05:56:40.157, 72.5652,107.4519,3379.883,3692.406,  7.1089,3399.0154, 96.80, 0.188
 1093,2018-05-16T05:56:40.305, 72.5576,107.4472,3379.885,3692.405,  7.1114,3399.0183, 96.80, 0.188
 1094,2018-05-16T05:56:40.454, 72.5499,107.4426,3379.886,3692.404,  7.1139,3399.0212, 96.81, 0.188
 1095,2018-05-16T05:56:40.602, 72.5422,107.4379,3379.887,3692.403,  7.1164,3399.0244, 96.81, 0.188
 1096,2018-05-16T05:56:40.751, 72.5345,107.4332,3379.889,3692.402,  7.1189,3399.0273, 96.82, 0.188
 1097,2018-05-16T05:56:40.899, 72.5268,107.4286,3379.890,3692.401,  7.1214,3399.0303, 96.82, 0.188
 1098,2018-05-16T05:56:41.048, 72.5191,107.4239,3379.892,3692.399,  7.1239,3399.0332, 96.83, 0.188
 1099,2018-05-16T05:56:41.197, 72.5114,107.4193,3379.893,3692.398,  7.1263,3399.0361, 96.83, 0.188
 1100,2018-05-16T05:56:41.345, 72.5038,107.4146,3379.895,3692.397,  7.1288,3399.0393, 96.84, 0.188
 1101,2018-05-16T05:56:41.494, 72.4961,107.4100,3379.896,3692.396,  7.1313,3399.0420, 96.84, 0.188
 1102,2018-05-16T05:56:41.642, 72.4884,107.4053,3379.898,3692.395,  7.1338,3399.0452, 96.85, 0.188
 1103,2018-05-16T05:56:41.791, 72.4807,107.4007,3379.899,3692.394,  7.1362,3399.0481, 96.85, 0.188
 1104,2018-05-16T05:56:41.939, 72.4730,107.3961,3379.900,3692.393,  7.1387,3399.0510, 96.86, 0.188
 1105,2018-05-16T05:56:42.088, 72.4653,107.3915,3379.902,3692.392,  7.1412,3399.0542, 96.86, 0.188
 1106,2018-05-16T05:56:42.236, 72.4576,107.3868,3379.903,3692.391,  7.1437,3399.0571, 96.87, 0.188
 1107,2018-05-16T05:56:42.385, 72.4499,107.3822,3379.905,3692.390,  7.1461,3399.0601, 96.87, 0.188
 1108,2018-05-16T05:56:42.533, 72.4423,107.3776,3379.906,3692.389,  7.1486,3399.0630, 96.88, 0.188
 1109,2018-05-16T05:56:42.682, 72.4346,107.3730,3379.908,3692.388,  7.1511,3399.0659, 96.88, 0.188
 1110,2018-05-16T05:56:42.830, 72.4269,107.3684,3379.909,3692.386,  7.1535,3399.0691, 96.89, 0.188
 1111,2018-05-16T05:56:42.979, 72.4192,107.3638,3379.911,3692.385,  7.1560,3399.0720, 96.89, 0.188
 1112,2018-05-16T05:56:43.116, 72.4115,107.3592,3379.912,3692.384,  7.1582,3399.0747, 96.89, 0.188
 1113,2018-05-16T05:56:43.264, 72.4038,107.3546,3379.913,3692.383,  7.1607,3399.0779, 96.90, 0.188
 1114,2018-05-16T05:56:43.413, 72.3961,107.3500,3379.915,3692.382,  7.1632,3399.0808, 96.90, 0.188
 1115,2018-05-16T05:56:43.561, 72.3884,107.3454,3379.916,3692.381,  7.1656,3399.0837, 96.91, 0.188
 1116,2018-05-16T05:56:43.710, 72.3807,107.3408,3379.918,3692.380,  7.1681,3399.0869, 96.91, 0.188
 1117,2018-05-16T05:56:43.858, 72.3731,107.3362,3379.919,3692.379,  7.1705,3399.0898, 96.92, 0.188
 1118,2018-05-16T05:56:44.007, 72.3654,107.3316,3379.921,3692.378,  7.1730,3399.0928, 96.92, 0.188
 1119,2018-05-16T05:56:44.155, 72.3577,107.3270,3379.922,3692.377,  7.1754,3399.0957, 96.93, 0.188
 1120,2018-05-16T05:56:44.304, 72.3500,107.3225,3379.923,3692.376,  7.1778,3399.0989, 96.93, 0.188
 1121,2018-05-16T05:56:44.452, 72.3423,107.3179,3379.925,3692.375,  7.1803,3399.1018, 96.94, 0.188
 1122,2018-05-16T05:56:44.601, 72.3346,107.3133,3379.926,3692.374,  7.1827,3399.1050, 96.94, 0.188
 1123,2018-05-16T05:56:44.749, 72.3269,107.3088,3379.928,3692.372,  7.1852,3399.1079, 96.95, 0.188
 1124,2018-05-16T05:56:44.898, 72.3192,107.3042,3379.929,3692.371,  7.1876,3399.1108, 96.95, 0.188
 1125,2018-05-16T05:56:45.046, 72.3115,107.2996,3379.931,3692.370,  7.1900,3399.1140, 96.96, 0.188
 1126,2018-05-16T05:56:45.195, 72.3039,107.2951,3379.932,3692.369,  7.1925,3399.1169, 96.96, 0.188
 1127,2018-05-16T05:56:45.343, 72.2962,107.2905,3379.934,3692.368,  7.1949,3399.1201, 96.97, 0.188
 1128,2018-05-16T05:56:45.492, 72.2885,107.2860,3379.935,3692.367,  7.1973,3399.1230, 96.97, 0.188
 1129,2018-05-16T05:56:45.640, 72.2808,107.2814,3379.937,3692.366,  7.1997,3399.1260, 96.98, 0.188
 1130,2018-05-16T05:56:45.789, 72.2731,107.2769,3379.938,3692.365,  7.2022,3399.1292, 96.98, 0.188
 1131,2018-05-16T05:56:45.937, 72.2654,107.2723,3379.939,3692.364,  7.2046,3399.1321, 96.98, 0.188
 1132,2018-05-16T05:56:46.086, 72.2577,107.2678,3379.941,3692.363,  7.2070,3399.1350, 96.99, 0.188
 1133,2018-05-16T05:56:46.235, 72.2500,107.2633,3379.942,3692.361,  7.2094,3399.1382, 96.99, 0.188
 1134,2018-05-16T05:56:46.383, 72.2423,107.2588,3379.944,3692.360,  7.2118,3399.1411, 97.00, 0.188
 1135,2018-05-16T05:56:46.532, 72.2346,107.2542,3379.945,3692.359,  7.2142,3399.1443, 97.00, 0.188
 1136,2018-05-16T05:56:46.680, 72.2270,107.2497,3379.947,3692.358,  7.2167,3399.1472, 97.01, 0.188
 1137,2018-05-16T05:56:46.829, 72.2193,107.2452,3379.948,3692.357,  7.2191,3399.1504, 97.01, 0.188
 1138,2018-05-16T05:56:46.977, 72.2116,107.2407,3379.950,3692.356,  7.2215,3399.1533, 97.02, 0.188
 1139,2018-05-16T05:56:47.126, 72.2039,107.2362,3379.951,3692.355,  7.2239,3399.1565, 97.02, 0.188
 1140,2018-05-16T05:56:47.274, 72.1962,107.2316,3379.953,3692.354,  7.2263,3399.1594, 97.03, 0.188
 1141,2018-05-16T05:56:47.423, 72.1885,107.2271,3379.954,3692.353,  7.2287,3399.1626, 97.03, 0.188
 1142,2018-05-16T05:56:47.571, 72.1808,107.2226,3379.955,3692.352,  7.2311,3399.1655, 97.04, 0.188
 1143,2018-05-16T05:56:47.708, 72.1731,107.2181,3379.957,3692.351,  7.2333,3399.1685, 97.04, 0.188
 1144,2018-05-16T05:56:47.857, 72.1654,107.2136,3379.958,3692.350,  7.2357,3399.1714, 97.05, 0.188
 1145,2018-05-16T05:56:48.005, 72.1577,107.2091,3379.960,3692.348,  7.2381,3399.1746, 97.05, 0.188
 1146,2018-05-16T05:56:48.154, 72.1501,107.2047,3379.961,3692.347,  7.2405,3399.1775, 97.06, 0.188
 1147,2018-05-16T05:56:48.302, 72.1424,107.2002,3379.963,3692.346,  7.2429,3399.1807, 97.06, 0.188
 1148,2018-05-16T05:56:48.451, 72.1347,107.1957,3379.964,3692.345,  7.2453,3399.1836, 97.06, 0.188
 1149,2018-05-16T05:56:48.599, 72.1270,107.1912,3379.966,3692.344,  7.2476,3399.1868, 97.07, 0.188
 1150,2018-05-16T05:56:48.748, 72.1193,107.1867,3379.967,3692.343,  7.2500,3399.1897, 97.07, 0.188
 1151,2018-05-16T05:56:48.896, 72.1116,107.1823,3379.968,3692.342,  7.2524,3399.1929, 97.08, 0.188
 1152,2018-05-16T05:56:49.045, 72.1039,107.1778,3379.970,3692.341,  7.2548,3399.1960, 97.08, 0.188
 1153,2018-05-16T05:56:49.193, 72.0962,107.1733,3379.971,3692.340,  7.2572,3399.1990, 97.09, 0.188
 1154,2018-05-16T05:56:49.342, 72.0885,107.1688,3379.973,3692.338,  7.2595,3399.2021, 97.09, 0.188
 1155,2018-05-16T05:56:49.490, 72.0808,107.1644,3379.974,3692.337,  7.2619,3399.2051, 97.10, 0.188
 1156,2018-05-16T05:56:49.639, 72.0731,107.1599,3379.976,3692.336,  7.2643,3399.2083, 97.10, 0.188
 1157,2018-05-16T05:56:49.787, 72.0654,107.1555,3379.977,3692.335,  7.2667,3399.2114, 97.11, 0.188
 1158,2018-05-16T05:56:49.936, 72.0578,107.1510,3379.979,3692.334,  7.2690,3399.2144, 97.11, 0.188
 1159,2018-05-16T05:56:50.084, 72.0501,107.1466,3379.980,3692.333,  7.2714,3399.2175, 97.12, 0.188
 1160,2018-05-16T05:56:50.233, 72.0424,107.1421,3379.982,3692.332,  7.2738,3399.2207, 97.12, 0.188
 1161,2018-05-16T05:56:50.381, 72.0347,107.1377,3379.983,3692.331,  7.2761,3399.2236, 97.13, 0.188
 1162,2018-05-16T05:56:50.530, 72.0270,107.1332,3379.985,3692.330,  7.2785,3399.2268, 97.13, 0.188
 1163,2018-05-16T05:56:50.678, 72.0193,107.1288,3379.986,3692.328,  7.2808,3399.2300, 97.14, 0.188
 1164,2018-05-16T05:56:50.827, 72.0116,107.1244,3379.988,3692.327,  7.2832,3399.2329, 97.14, 0.188
 1165,2018-05-16T05:56:50.975, 72.0039,107.1199,3379.989,3692.326,  7.2856,3399.2361, 97.15, 0.188
 1166,2018-05-16T05:56:51.124, 71.9962,107.1155,3379.990,3692.325,  7.2879,3399.2390, 97.15, 0.188
 1167,2018-05-16T05:56:51.272, 71.9885,107.1111,3379.992,3692.324,  7.2903,3399.2422, 97.15, 0.188
 1168,2018-05-16T05:56:51.421, 71.9808,107.1067,3379.993,3692.323,  7.2926,3399.2454, 97.16, 0.188
 1169,2018-05-16T05:56:51.570, 71.9731,107.1023,3379.995,3692.322,  7.2950,3399.2483, 97.16, 0.188
 1170,2018-05-16T05:56:51.718, 71.9654,107.0978,3379.996,3692.321,  7.2973,3399.2515, 97.17, 0.188
 1171,2018-05-16T05:56:51.867, 71.9578,107.0934,3379.998,3692.320,  7.2997,3399.2546, 97.17, 0.188
 1172,2018-05-16T05:56:52.015, 71.9501,107.0890,3379.999,3692.318,  7.3020,3399.2578, 97.18, 0.188
 1173,2018-05-16T05:56:52.152, 71.9424,107.0846,3380.001,3692.317,  7.3042,3399.2605, 97.18, 0.188
 1174,2018-05-16T05:56:52.301, 71.9347,107.0802,3380.002,3692.316,  7.3065,3399.2637, 97.19, 0.188
 1175,2018-05-16T05:56:52.449, 71.9270,107.0758,3380.004,3692.315,  7.3088,3399.2668, 97.19, 0.188
 1176,2018-05-16T05:56:52.598, 71.9193,107.0714,3380.005,3692.314,  7.3112,3399.2700, 97.20, 0.188
 1177,2018-05-16T05:56:52.746, 71.9116,107.0670,3380.007,3692.313,  7.3135,3399.2732, 97.20, 0.188
 1178,2018-05-16T05:56:52.895, 71.9039,107.0626,3380.008,3692.312,  7.3158,3399.2761, 97.21, 0.188
 1179,2018-05-16T05:56:53.043, 71.8962,107.0583,3380.009,3692.311,  7.3182,3399.2793, 97.21, 0.188
 1180,2018-05-16T05:56:53.192, 71.8885,107.0539,3380.011,3692.310,  7.3205,3399.2825, 97.22, 0.188
 1181,2018-05-16T05:56:53.340, 71.8808,107.0495,3380.012,3692.309,  7.3228,3399.2856, 97.22, 0.188
 1182,2018-05-16T05:56:53.489, 71.8731,107.0451,3380.014,3692.307,  7.3251,3399.2888, 97.23, 0.188
 1183,2018-05-16T05:56:53.637, 71.8654,107.0407,3380.015,3692.306,  7.3275,3399.2917, 97.23, 0.188
 1184,2018-05-16T05:56:53.786, 71.8577,107.0364,3380.017,3692.305,  7.3298,3399.2949, 97.24, 0.188
 1185,2018-05-16T05:56:53.934, 71.8501,107.0320,3380.018,3692.304,  7.3321,3399.2981, 97.24, 0.188
 1186,2018-05-16T05:56:54.083, 71.8424,107.0276,3380.020,3692.303,  7.3344,3399.3013, 97.24, 0.188
 1187,2018-05-16T05:56:54.231, 71.8347,107.0233,3380.021,3692.302,  7.3367,3399.3042, 97.25, 0.188
 1188,2018-05-16T05:56:54.380, 71.8270,107.0189,3380.023,3692.301,  7.3390,3399.3076, 97.25, 0.188
 1189,2018-05-16T05:56:54.528, 71.8193,107.0146,3380.024,3692.300,  7.3413,3399.3105, 97.26, 0.188
 1190,2018-05-16T05:56:54.677, 71.8116,107.0102,3380.026,3692.298,  7.3436,3399.3137, 97.26, 0.188
 1191,2018-05-16T05:56:54.825, 71.8039,107.0059,3380.027,3692.297,  7.3459,3399.3169, 97.27, 0.188
 1192,2018-05-16T05:56:54.974, 71.7962,107.0015,3380.029,3692.296,  7.3483,3399.3201, 97.27, 0.188
 1193,2018-05-16T05:56:55.122, 71.7885,106.9972,3380.030,3692.295,  7.3506,3399.3232, 97.28, 0.188
 1194,2018-05-16T05:56:55.271, 71.7808,106.9929,3380.032,3692.294,  7.3529,3399.3264, 97.28, 0.188