1,2018-05-16T20:53:24.868, 74.8497,250.7584,3379.130,3691.081,  6.7094,3399.3660, 95.46, 0.113
    2,2018-05-16T20:53:24.982, 74.8421,250.7524,3379.131,3691.080,  6.7119,3399.3679, 95.46, 0.113
    3,2018-05-16T20:53:25.131, 74.8344,250.7464,3379.132,3691.079,  6.7152,3399.3706, 95.47, 0.113
    4,2018-05-16T20:53:25.279, 74.8268,250.7404,3379.134,3691.078,  6.7184,3399.3730, 95.47, 0.113
    5,2018-05-16T20:53:25.428, 74.8191,250.7344,3379.135,3691.077,  6.7217,3399.3755, 95.48, 0.113
    6,2018-05-16T20:53:25.576, 74.8115,250.7285,3379.136,3691.076,  6.7250,3399.3782, 95.48, 0.113
    7,2018-05-16T20:53:25.725, 74.8038,250.7225,3379.138,3691.075,  6.7283,3399.3809, 95.48, 0.113
    8,2018-05-16T20:53:25.873, 74.7962,250.7165,3379.139,3691.074,  6.7315,3399.3833, 95.49, 0.113
    9,2018-05-16T20:53:26.022, 74.7885,250.7106,3379.140,3691.073,  6.7348,3399.3860, 95.49, 0.113
   10,2018-05-16T20:53:26.170, 74.7809,250.7046,3379.141,3691.072,  6.7381,3399.3884, 95.50, 0.113
   11,2018-05-16T20:53:26.319, 74.7732,250.6987,3379.143,3691.071,  6.7413,3399.3911, 95.50, 0.113
   12,2018-05-16T20:53:26.467, 74.7655,250.6927,3379.144,3691.070,  6.7446,3399.3936, 95.51, 0.113
   13,2018-05-16T20:53:26.616, 74.7579,250.6868,3379.145,3691.069,  6.7479,3399.3962, 95.51, 0.113
   14,2018-05-16T20:53:26.764, 74.7502,250.6808,3379.147,3691.068,  6.7512,3399.3987, 95.52, 0.113
   15,2018-05-16T20:53:26.913, 74.7426,250.6749,3379.148,3691.067,  6.7544,3399.4014, 95.52, 0.113
   16,2018-05-16T20:53:27.050, 74.7349,250.6690,3379.149,3691.066,  6.7574,3399.4038, 95.53, 0.113
   17,2018-05-16T20:53:27.199, 74.7273,250.6631,3379.150,3691.065,  6.7607,3399.4062, 95.53, 0.113
   18,2018-05-16T20:53:27.347, 74.7196,250.6571,3379.152,3691.064,  6.7640,3399.4087, 95.54, 0.113
   19,2018-05-16T20:53:27.496, 74.7120,250.6512,3379.153,3691.063,  6.7673,3399.4114, 95.54, 0.113
   20,2018-05-16T20:53:27.644, 74.7043,250.6453,3379.154,3691.062,  6.7705,3399.4141, 95.55, 0.113
   21,2018-05-16T20:53:27.793, 74.6966,250.6394,3379.156,3691.061,  6.7738,3399.4165, 95.55, 0.113
   22,2018-05-16T20:53:27.941, 74.6890,250.6335,3379.157,3691.060,  6.7771,3399.4192, 95.56, 0.113
   23,2018-05-16T20:53:28.090, 74.6813,250.6276,3379.158,3691.059,  6.7803,3399.4216, 95.56, 0.113
   24,2018-05-16T20:53:28.238, 74.6737,250.6217,3379.160,3691.058,  6.7836,3399.4243, 95.57, 0.113
   25,2018-05-16T20:53:28.387, 74.6660,250.6159,3379.161,3691.057,  6.7869,3399.4270, 95.57, 0.113
   26,2018-05-16T20:53:28.535, 74.6584,250.6100,3379.162,3691.056,  6.7902,3399.4294, 95.58, 0.113
   27,2018-05-16T20:53:28.684, 74.6507,250.6041,3379.164,3691.055,  6.7934,3399.4319, 95.58, 0.113
   28,2018-05-16T20:53:28.832, 74.6431,250.5983,3379.165,3691.054,  6.7967,3399.4346, 95.59, 0.113
   29,2018-05-16T20:53:28.981, 74.6354,250.5924,3379.166,3691.053,  6.8000,3399.4373, 95.59, 0.113
   30,2018-05-16T20:53:29.129, 74.6277,250.5865,3379.168,3691.052,  6.8032,3399.4397, 95.60, 0.113
   31,2018-05-16T20:53:29.278, 74.6201,250.5807,3379.169,3691.051,  6.8065,3399.4424, 95.60, 0.113
   32,2018-05-16T20:53:29.426, 74.6124,250.5749,3379.170,3691.050,  6.8098,3399.4451, 95.61, 0.113
   33,2018-05-16T20:53:29.575, 74.6048,250.5690,3379.172,3691.049,  6.8131,3399.4475, 95.61, 0.113
   34,2018-05-16T20:53:29.723, 74.5971,250.5632,3379.173,3691.048,  6.8163,3399.4502, 95.62, 0.113
   35,2018-05-16T20:53:29.872, 74.5895,250.5574,3379.174,3691.047,  6.8196,3399.4526, 95.62, 0.113
   36,2018-05-16T20:53:30.020, 74.5818,250.5515,3379.175,3691.046,  6.8229,3399.4553, 95.62, 0.113
   37,2018-05-16T20:53:30.169, 74.5741,250.5457,3379.177,3691.045,  6.8261,3399.4580, 95.63, 0.113
   38,2018-05-16T20:53:30.317, 74.5665,250.5399,3379.178,3691.044,  6.8294,3399.4604, 95.63, 0.113
   39,2018-05-16T20:53:30.466, 74.5588,250.5341,3379.179,3691.043,  6.8327,3399.4631, 95.64, 0.113
   40,2018-05-16T20:53:30.614, 74.5512,250.5283,3379.181,3691.042,  6.8360,3399.4658, 95.64, 0.113
   41,2018-05-16T20:53:30.763, 74.5435,250.5225,3379.182,3691.041,  6.8392,3399.4683, 95.65, 0.113
   42,2018-05-16T20:53:30.911, 74.5359,250.5167,3379.183,3691.040,  6.8425,3399.4707, 95.65, 0.113
   43,2018-05-16T20:53:31.060, 74.5282,250.5109,3379.185,3691.039,  6.8458,3399.4734, 95.66, 0.113
   44,2018-05-16T20:53:31.208, 74.5205,250.5051,3379.186,3691.038,  6.8490,3399.4761, 95.66, 0.113
   45,2018-05-16T20:53:31.357, 74.5129,250.4994,3379.187,3691.037,  6.8523,3399.4785, 95.67, 0.113
   46,2018-05-16T20:53:31.505, 74.5052,250.4936,3379.189,3691.036,  6.8556,3399.4812, 95.67, 0.113
   47,2018-05-16T20:53:31.642, 74.4976,250.4878,3379.190,3691.035,  6.8586,3399.4836, 95.68, 0.113
   48,2018-05-16T20:53:31.791, 74.4899,250.4821,3379.191,3691.034,  6.8619,3399.4861, 95.68, 0.113
   49,2018-05-16T20:53:31.940, 74.4822,250.4763,3379.193,3691.033,  6.8651,3399.4888, 95.69, 0.113
   50,2018-05-16T20:53:32.088, 74.4746,250.4706,3379.194,3691.032,  6.8684,3399.4915, 95.69, 0.113
   51,2018-05-16T20:53:32.237, 74.4669,250.4648,3379.195,3691.031,  6.8717,3399.4939, 95.70, 0.113
   52,2018-05-16T20:53:32.385, 74.4593,250.4591,3379.197,3691.030,  6.8749,3399.4966, 95.70, 0.113
   53,2018-05-16T20:53:32.534, 74.4516,250.4533,3379.198,3691.029,  6.8782,3399.4993, 95.71, 0.113
   54,2018-05-16T20:53:32.682, 74.4439,250.4476,3379.199,3691.028,  6.8815,3399.5017, 95.71, 0.113
   55,2018-05-16T20:53:32.831, 74.4363,250.4419,3379.201,3691.027,  6.8847,3399.5044, 95.72, 0.113
   56,2018-05-16T20:53:32.979, 74.4286,250.4361,3379.202,3691.026,  6.8880,3399.5071, 95.72, 0.113
   57,2018-05-16T20:53:33.128, 74.4210,250.4304,3379.203,3691.025,  6.8913,3399.5095, 95.73, 0.113
   58,2018-05-16T20:53:33.276, 74.4133,250.4247,3379.205,3691.024,  6.8946,3399.5122, 95.73, 0.113
   59,2018-05-16T20:53:33.425, 74.4056,250.4190,3379.206,3691.023,  6.8978,3399.5149, 95.74, 0.113
   60,2018-05-16T20:53:33.573, 74.3980,250.4133,3379.207,3691.022,  6.9011,3399.5173, 95.74, 0.113
   61,2018-05-16T20:53:33.722, 74.3903,250.4076,3379.209,3691.021,  6.9044,3399.5200, 95.75, 0.113
   62,2018-05-16T20:53:33.870, 74.3827,250.4019,3379.210,3691.019,  6.9076,3399.5227, 95.75, 0.113
   63,2018-05-16T20:53:34.019, 74.3750,250.3962,3379.211,3691.018,  6.9109,3399.5251, 95.75, 0.113
   64,2018-05-16T20:53:34.167, 74.3673,250.3905,3379.213,3691.017,  6.9142,3399.5278, 95.76, 0.113
   65,2018-05-16T20:53:34.316, 74.3597,250.3848,3379.214,3691.016,  6.9174,3399.5305, 95.76, 0.113
   66,2018-05-16T20:53:34.464, 74.3520,250.3792,3379.215,3691.015,  6.9207,3399.5332, 95.77, 0.113
   67,2018-05-16T20:53:34.613, 74.3444,250.3735,3379.217,3691.014,  6.9240,3399.5356, 95.77, 0.113
   68,2018-05-16T20:53:34.761, 74.3367,250.3678,3379.218,3691.013,  6.9272,3399.5383, 95.78, 0.113
   69,2018-05-16T20:53:34.910, 74.3290,250.3622,3379.219,3691.012,  6.9305,3399.5410, 95.78, 0.113
   70,2018-05-16T20:53:35.058, 74.3214,250.3565,3379.221,3691.011,  6.9338,3399.5435, 95.79, 0.113
   71,2018-05-16T20:53:35.207, 74.3137,250.3509,3379.222,3691.010,  6.9370,3399.5461, 95.79, 0.113
   72,2018-05-16T20:53:35.355, 74.3060,250.3452,3379.223,3691.009,  6.9403,3399.5486, 95.80, 0.113
   73,2018-05-16T20:53:35.504, 74.2984,250.3396,3379.225,3691.008,  6.9436,3399.5513, 95.80, 0.113
   74,2018-05-16T20:53:35.652, 74.2907,250.3340,3379.226,3691.007,  6.9468,3399.5540, 95.81, 0.113
   75,2018-05-16T20:53:35.801, 74.2831,250.3283,3379.227,3691.006,  6.9501,3399.5566, 95.81, 0.113
   76,2018-05-16T20:53:35.949, 74.2754,250.3227,3379.229,3691.005,  6.9534,3399.5591, 95.82, 0.113
   77,2018-05-16T20:53:36.086, 74.2677,250.3171,3379.230,3691.004,  6.9564,3399.5615, 95.82, 0.113
   78,2018-05-16T20:53:36.235, 74.2601,250.3114,3379.231,3691.003,  6.9597,3399.5642, 95.83, 0.113
   79,2018-05-16T20:53:36.383, 74.2524,250.3058,3379.232,3691.002,  6.9629,3399.5669, 95.83, 0.113
   80,2018-05-16T20:53:36.532, 74.2448,250.3002,3379.234,3691.001,  6.9662,3399.5696, 95.84, 0.113
   81,2018-05-16T20:53:36.680, 74.2371,250.2946,3379.235,3691.000,  6.9695,3399.5720, 95.84, 0.125
   82,2018-05-16T20:53:36.829, 74.2294,250.2890,3379.237,3690.999,  6.9727,3399.5747, 95.85, 0.125
   83,2018-05-16T20:53:36.977, 74.2218,250.2834,3379.238,3690.998,  6.9760,3399.5774, 95.85, 0.125
   84,2018-05-16T20:53:37.126, 74.2141,250.2778,3379.239,3690.997,  6.9793,3399.5798, 95.86, 0.125
   85,2018-05-16T20:53:37.274, 74.2064,250.2723,3379.241,3690.996,  6.9825,3399.5825, 95.86, 0.125
   86,2018-05-16T20:53:37.423, 74.1988,250.2667,3379.242,3690.995,  6.9858,3399.5852, 95.87, 0.125
   87,2018-05-16T20:53:37.572, 74.1911,250.2611,3379.243,3690.994,  6.9891,3399.5879, 95.87, 0.125
   88,2018-05-16T20:53:37.720, 74.1834,250.2556,3379.245,3690.993,  6.9923,3399.5903, 95.88, 0.125
   89,2018-05-16T20:53:37.869, 74.1758,250.2500,3379.246,3690.992,  6.9956,3399.5930, 95.88, 0.125
   90,2018-05-16T20:53:38.017, 74.1681,250.2444,3379.247,3690.991,  6.9989,3399.5957, 95.88, 0.125
   91,2018-05-16T20:53:38.166, 74.1605,250.2389,3379.249,3690.989,  7.0021,3399.5984, 95.89, 0.125
   92,2018-05-16T20:53:38.314, 74.1528,250.2333,3379.250,3690.988,  7.0054,3399.6011, 95.89, 0.125
   93,2018-05-16T20:53:38.463, 74.1451,250.2278,3379.251,3690.987,  7.0087,3399.6035, 95.90, 0.125
   94,2018-05-16T20:53:38.611, 74.1375,250.2222,3379.253,3690.986,  7.0119,3399.6062, 95.90, 0.125
   95,2018-05-16T20:53:38.760, 74.1298,250.2167,3379.254,3690.985,  7.0152,3399.6089, 95.91, 0.125
   96,2018-05-16T20:53:38.908, 74.1221,250.2112,3379.255,3690.984,  7.0185,3399.6116, 95.91, 0.125
   97,2018-05-16T20:53:39.057, 74.1145,250.2056,3379.257,3690.983,  7.0217,3399.6140, 95.92, 0.125
   98,2018-05-16T20:53:39.205, 74.1068,250.2001,3379.258,3690.982,  7.0250,3399.6167, 95.92, 0.125
   99,2018-05-16T20:53:39.354, 74.0991,250.1946,3379.259,3690.981,  7.0283,3399.6194, 95.93, 0.125
  100,2018-05-16T20:53:39.502, 74.0915,250.1891,3379.261,3690.980,  7.0315,3399.6221, 95.93, 0.125
  101,2018-05-16T20:53:39.651, 74.0838,250.1836,3379.262,3690.979,  7.0348,3399.6245, 95.94, 0.125
  102,2018-05-16T20:53:39.799, 74.0761,250.1781,3379.263,3690.978,  7.0381,3399.6272, 95.94, 0.125
  103,2018-05-16T20:53:39.948, 74.0685,250.1726,3379.265,3690.977,  7.0413,3399.6299, 95.95, 0.125
  104,2018-05-16T20:53:40.096, 74.0608,250.1671,3379.266,3690.976,  7.0446,3399.6326, 95.95, 0.125
  105,2018-05-16T20:53:40.245, 74.0531,250.1616,3379.268,3690.975,  7.0479,3399.6353, 95.96, 0.125
  106,2018-05-16T20:53:40.393, 74.0455,250.1561,3379.269,3690.974,  7.0511,3399.6377, 95.96, 0.125
  107,2018-05-16T20:53:40.530, 74.0378,250.1506,3379.270,3690.973,  7.0541,3399.6404, 95.97, 0.125
  108,2018-05-16T20:53:40.679, 74.0301,250.1451,3379.272,3690.972,  7.0574,3399.6428, 95.97, 0.125
  109,2018-05-16T20:53:40.827, 74.0225,250.1397,3379.273,3690.971,  7.0607,3399.6455, 95.98, 0.125
  110,2018-05-16T20:53:40.976, 74.0148,250.1342,3379.274,3690.970,  7.0639,3399.6482, 95.98, 0.125
  111,2018-05-16T20:53:41.124, 74.0071,250.1287,3379.276,3690.969,  7.0672,3399.6509, 95.99, 0.125
  112,2018-05-16T20:53:41.273, 73.9995,250.1233,3379.277,3690.968,  7.0705,3399.6536, 95.99, 0.125
  113,2018-05-16T20:53:41.421, 73.9918,250.1178,3379.278,3690.966,  7.0737,3399.6560, 96.00, 0.125
  114,2018-05-16T20:53:41.570, 73.9842,250.1124,3379.280,3690.965,  7.0770,3399.6587, 96.00, 0.125
  115,2018-05-16T20:53:41.718, 73.9765,250.1069,3379.281,3690.964,  7.0803,3399.6614, 96.00, 0.125
  116,2018-05-16T20:53:41.867, 73.9688,250.1015,3379.282,3690.963,  7.0835,3399.6641, 96.01, 0.125
  117,2018-05-16T20:53:42.015, 73.9612,250.0961,3379.284,3690.962,  7.0868,3399.6667, 96.01, 0.125
  118,2018-05-16T20:53:42.164, 73.9535,250.0906,3379.285,3690.961,  7.0901,3399.6692, 96.02, 0.125
  119,2018-05-16T20:53:42.312, 73.9458,250.0852,3379.286,3690.960,  7.0933,3399.6721, 96.02, 0.125
  120,2018-05-16T20:53:42.461, 73.9381,250.0798,3379.288,3690.959,  7.0966,3399.6746, 96.03, 0.125
  121,2018-05-16T20:53:42.610, 73.9305,250.0744,3379.289,3690.958,  7.0999,3399.6772, 96.03, 0.125
  122,2018-05-16T20:53:42.758, 73.9228,250.0689,3379.291,3690.957,  7.1031,3399.6799, 96.04, 0.125
  123,2018-05-16T20:53:42.907, 73.9151,250.0635,3379.292,3690.956,  7.1064,3399.6826, 96.04, 0.125
  124,2018-05-16T20:53:43.055, 73.9075,250.0581,3379.293,3690.955,  7.1096,3399.6853, 96.05, 0.125
  125,2018-05-16T20:53:43.204, 73.8998,250.0527,3379.295,3690.954,  7.1129,3399.6880, 96.05, 0.125
  126,2018-05-16T20:53:43.352, 73.8921,250.0473,3379.296,3690.953,  7.1162,3399.6904, 96.06, 0.125
  127,2018-05-16T20:53:43.501, 73.8845,250.0419,3379.297,3690.952,  7.1194,3399.6931, 96.06, 0.125
  128,2018-05-16T20:53:43.649, 73.8768,250.0365,3379.299,3690.951,  7.1227,3399.6958, 96.07, 0.125
  129,2018-05-16T20:53:43.798, 73.8691,250.0312,3379.300,3690.950,  7.1260,3399.6985, 96.07, 0.125
  130,2018-05-16T20:53:43.946, 73.8615,250.0258,3379.301,3690.948,  7.1292,3399.7012, 96.08, 0.125
  131,2018-05-16T20:53:44.095, 73.8538,250.0204,3379.303,3690.947,  7.1325,3399.7039, 96.08, 0.125
  132,2018-05-16T20:53:44.243, 73.8461,250.0150,3379.304,3690.946,  7.1358,3399.7065, 96.09, 0.125
  133,2018-05-16T20:53:44.392, 73.8385,250.0097,3379.306,3690.945,  7.1390,3399.7090, 96.09, 0.125
  134,2018-05-16T20:53:44.540, 73.8308,250.0043,3379.307,3690.944,  7.1423,3399.7119, 96.10, 0.125
  135,2018-05-16T20:53:44.689, 73.8231,249.9990,3379.308,3690.943,  7.1456,3399.7146, 96.10, 0.125
  136,2018-05-16T20:53:44.826, 73.8155,249.9936,3379.310,3690.942,  7.1486,3399.7168, 96.11, 0.125
  137,2018-05-16T20:53:44.974, 73.8078,249.9883,3379.311,3690.941,  7.1518,3399.7195, 96.11, 0.125
  138,2018-05-16T20:53:45.123, 73.8001,249.9829,3379.312,3690.940,  7.1551,3399.7222, 96.12, 0.125
  139,2018-05-16T20:53:45.271, 73.7925,249.9776,3379.314,3690.939,  7.1584,3399.7249, 96.12, 0.125
  140,2018-05-16T20:53:45.420, 73.7848,249.9722,3379.315,3690.938,  7.1616,3399.7275, 96.12, 0.125
  141,2018-05-16T20:53:45.568, 73.7771,249.9669,3379.316,3690.937,  7.1649,3399.7302, 96.13, 0.125
  142,2018-05-16T20:53:45.717, 73.7694,249.9616,3379.318,3690.936,  7.1681,3399.7329, 96.13, 0.125
  143,2018-05-16T20:53:45.865, 73.7618,249.9563,3379.319,3690.935,  7.1714,3399.7356, 96.14, 0.125
  144,2018-05-16T20:53:46.014, 73.7541,249.9509,3379.321,3690.934,  7.1747,3399.7383, 96.14, 0.125
  145,2018-05-16T20:53:46.162, 73.7464,249.9456,3379.322,3690.933,  7.1779,3399.7410, 96.15, 0.125
  146,2018-05-16T20:53:46.311, 73.7388,249.9403,3379.323,3690.931,  7.1812,3399.7437, 96.15, 0.125
  147,2018-05-16T20:53:46.459, 73.7311,249.9350,3379.325,3690.930,  7.1845,3399.7461, 96.16, 0.125
  148,2018-05-16T20:53:46.608, 73.7234,249.9297,3379.326,3690.929,  7.1877,3399.7488, 96.16, 0.125
  149,2018-05-16T20:53:46.756, 73.7158,249.9244,3379.327,3690.928,  7.1910,3399.7517, 96.17, 0.125
  150,2018-05-16T20:53:46.905, 73.7081,249.9191,3379.329,3690.927,  7.1943,3399.7542, 96.17, 0.125
  151,2018-05-16T20:53:47.053, 73.7004,249.9139,3379.330,3690.926,  7.1975,3399.7568, 96.18, 0.125
  152,2018-05-16T20:53:47.202, 73.6927,249.9086,3379.332,3690.925,  7.2008,3399.7595, 96.18, 0.125
  153,2018-05-16T20:53:47.350, 73.6851,249.9033,3379.333,3690.924,  7.2040,3399.7622, 96.19, 0.125
  154,2018-05-16T20:53:47.499, 73.6774,249.8980,3379.334,3690.923,  7.2073,3399.7649, 96.19, 0.125
  155,2018-05-16T20:53:47.648, 73.6697,249.8927,3379.336,3690.922,  7.2106,3399.7676, 96.20, 0.125
  156,2018-05-16T20:53:47.796, 73.6621,249.8875,3379.337,3690.921,  7.2138,3399.7703, 96.20, 0.125
  157,2018-05-16T20:53:47.945, 73.6544,249.8822,3379.338,3690.920,  7.2171,3399.7729, 96.21, 0.125
  158,2018-05-16T20:53:48.093, 73.6467,249.8770,3379.340,3690.919,  7.2203,3399.7756, 96.21, 0.125
  159,2018-05-16T20:53:48.242, 73.6391,249.8717,3379.341,3690.918,  7.2236,3399.7783, 96.22, 0.125
  160,2018-05-16T20:53:48.390, 73.6314,249.8665,3379.343,3690.916,  7.2269,3399.7810, 96.22, 0.113
  161,2018-05-16T20:53:48.539, 73.6237,249.8612,3379.344,3690.915,  7.2301,3399.7837, 96.23, 0.113
  162,2018-05-16T20:53:48.687, 73.6160,249.8560,3379.345,3690.914,  7.2334,3399.7864, 96.23, 0.113
  163,2018-05-16T20:53:48.836, 73.6084,249.8508,3379.347,3690.913,  7.2367,3399.7891, 96.24, 0.113
  164,2018-05-16T20:53:48.984, 73.6007,249.8455,3379.348,3690.912,  7.2399,3399.7917, 96.24, 0.113
  165,2018-05-16T20:53:49.121, 73.5930,249.8403,3379.349,3690.911,  7.2429,3399.7942, 96.24, 0.113
  166,2018-05-16T20:53:49.270, 73.5854,249.8351,3379.351,3690.910,  7.2462,3399.7969, 96.25, 0.113
  167,2018-05-16T20:53:49.418, 73.5777,249.8298,3379.352,3690.909,  7.2495,3399.7996, 96.25, 0.113
  168,2018-05-16T20:53:49.567, 73.5700,249.8246,3379.354,3690.908,  7.2527,3399.8022, 96.26, 0.113
  169,2018-05-16T20:53:49.715, 73.5623,249.8194,3379.355,3690.907,  7.2560,3399.8049, 96.26, 0.113
  170,2018-05-16T20:53:49.864, 73.5547,249.8142,3379.356,3690.906,  7.2592,3399.8076, 96.27, 0.113
  171,2018-05-16T20:53:50.012, 73.5470,249.8090,3379.358,3690.905,  7.2625,3399.8103, 96.27, 0.113
  172,2018-05-16T20:53:50.161, 73.5393,249.8038,3379.359,3690.904,  7.2658,3399.8130, 96.28, 0.113
  173,2018-05-16T20:53:50.309, 73.5316,249.7986,3379.361,3690.902,  7.2690,3399.8157, 96.28, 0.113
  174,2018-05-16T20:53:50.458, 73.5240,249.7934,3379.362,3690.901,  7.2723,3399.8184, 96.29, 0.113
  175,2018-05-16T20:53:50.606, 73.5163,249.7883,3379.363,3690.900,  7.2755,3399.8210, 96.29, 0.113
  176,2018-05-16T20:53:50.755, 73.5086,249.7831,3379.365,3690.899,  7.2788,3399.8237, 96.30, 0.113
  177,2018-05-16T20:53:50.903, 73.5010,249.7779,3379.366,3690.898,  7.2821,3399.8264, 96.30, 0.113
  178,2018-05-16T20:53:51.052, 73.4933,249.7727,3379.368,3690.897,  7.2853,3399.8291, 96.31, 0.113
  179,2018-05-16T20:53:51.200, 73.4856,249.7675,3379.369,3690.896,  7.2886,3399.8318, 96.31, 0.113
  180,2018-05-16T20:53:51.349, 73.4779,249.7624,3379.370,3690.895,  7.2918,3399.8345, 96.32, 0.113
  181,2018-05-16T20:53:51.497, 73.4703,249.7572,3379.372,3690.894,  7.2951,3399.8372, 96.32, 0.113
  182,2018-05-16T20:53:51.646, 73.4626,249.7521,3379.373,3690.893,  7.2984,3399.8398, 96.33, 0.113
  183,2018-05-16T20:53:51.794, 73.4549,249.7469,3379.374,3690.892,  7.3016,3399.8425, 96.33, 0.113
  184,2018-05-16T20:53:51.943, 73.4472,249.7418,3379.376,3690.891,  7.3049,3399.8452, 96.34, 0.113
  185,2018-05-16T20:53:52.091, 73.4396,249.7366,3379.377,3690.889,  7.3082,3399.8479, 96.34, 0.113
  186,2018-05-16T20:53:52.240, 73.4319,249.7315,3379.379,3690.888,  7.3114,3399.8506, 96.35, 0.113
  187,2018-05-16T20:53:52.388, 73.4242,249.7263,3379.380,3690.887,  7.3147,3399.8535, 96.35, 0.113
  188,2018-05-16T20:53:52.537, 73.4165,249.7212,3379.381,3690.886,  7.3179,3399.8562, 96.36, 0.113
  189,2018-05-16T20:53:52.685, 73.4089,249.7161,3379.383,3690.885,  7.3212,3399.8589, 96.36, 0.113
  190,2018-05-16T20:53:52.834, 73.4012,249.7110,3379.384,3690.884,  7.3245,3399.8616, 96.36, 0.113
  191,2018-05-16T20:53:52.983, 73.3935,249.7058,3379.386,3690.883,  7.3277,3399.8643, 96.37, 0.113
  192,2018-05-16T20:53:53.131, 73.3858,249.7007,3379.387,3690.882,  7.3310,3399.8669, 96.37, 0.113
  193,2018-05-16T20:53:53.268, 73.3782,249.6956,3379.388,3690.881,  7.3340,3399.8694, 96.38, 0.113
  194,2018-05-16T20:53:53.417, 73.3705,249.6905,3379.390,3690.880,  7.3372,3399.8721, 96.38, 0.113
  195,2018-05-16T20:53:53.565, 73.3628,249.6854,3379.391,3690.879,  7.3405,3399.8748, 96.39, 0.113
  196,2018-05-16T20:53:53.714, 73.3551,249.6803,3379.393,3690.878,  7.3438,3399.8774, 96.39, 0.113
  197,2018-05-16T20:53:53.862, 73.3475,249.6752,3379.394,3690.876,  7.3470,3399.8801, 96.40, 0.113
  198,2018-05-16T20:53:54.011, 73.3398,249.6701,3379.395,3690.875,  7.3503,3399.8828, 96.40, 0.113
  199,2018-05-16T20:53:54.159, 73.3321,249.6650,3379.397,3690.874,  7.3535,3399.8855, 96.41, 0.113
  200,2018-05-16T20:53:54.308, 73.3244,249.6599,3379.398,3690.873,  7.3568,3399.8882, 96.41, 0.113
  201,2018-05-16T20:53:54.456, 73.3168,249.6549,3379.400,3690.872,  7.3601,3399.8911, 96.42, 0.113
  202,2018-05-16T20:53:54.605, 73.3091,249.6498,3379.401,3690.871,  7.3633,3399.8938, 96.42, 0.113
  203,2018-05-16T20:53:54.753, 73.3014,249.6447,3379.402,3690.870,  7.3666,3399.8965, 96.43, 0.113
  204,2018-05-16T20:53:54.902, 73.2937,249.6397,3379.404,3690.869,  7.3698,3399.8992, 96.43, 0.113
  205,2018-05-16T20:53:55.050, 73.2861,249.6346,3379.405,3690.868,  7.3731,3399.9019, 96.44, 0.113
  206,2018-05-16T20:53:55.199, 73.2784,249.6295,3379.407,3690.867,  7.3764,3399.9045, 96.44, 0.113
  207,2018-05-16T20:53:55.347, 73.2707,249.6245,3379.408,3690.865,  7.3796,3399.9072, 96.45, 0.113
  208,2018-05-16T20:53:55.496, 73.2630,249.6194,3379.409,3690.864,  7.3829,3399.9099, 96.45, 0.113
  209,2018-05-16T20:53:55.644, 73.2554,249.6144,3379.411,3690.863,  7.3861,3399.9126, 96.46, 0.113
  210,2018-05-16T20:53:55.793, 73.2477,249.6093,3379.412,3690.862,  7.3894,3399.9153, 96.46, 0.113
  211,2018-05-16T20:53:55.941, 73.2400,249.6043,3379.414,3690.861,  7.3926,3399.9182, 96.47, 0.113
  212,2018-05-16T20:53:56.090, 73.2323,249.5993,3379.415,3690.860,  7.3959,3399.9209, 96.47, 0.113
  213,2018-05-16T20:53:56.238, 73.2247,249.5942,3379.416,3690.859,  7.3992,3399.9236, 96.47, 0.113
  214,2018-05-16T20:53:56.387, 73.2170,249.5892,3379.418,3690.858,  7.4024,3399.9263, 96.48, 0.113
  215,2018-05-16T20:53:56.535, 73.2093,249.5842,3379.419,3690.857,  7.4057,3399.9290, 96.48, 0.113
  216,2018-05-16T20:53:56.684, 73.2016,249.5792,3379.421,3690.856,  7.4089,3399.9316, 96.49, 0.113
  217,2018-05-16T20:53:56.832, 73.1940,249.5741,3379.422,3690.854,  7.4122,3399.9343, 96.49, 0.113
  218,2018-05-16T20:53:56.981, 73.1863,249.5691,3379.424,3690.853,  7.4155,3399.9373, 96.50, 0.113
  219,2018-05-16T20:53:57.129, 73.1786,249.5641,3379.425,3690.852,  7.4187,3399.9399, 96.50, 0.113
  220,2018-05-16T20:53:57.278, 73.1709,249.5591,3379.426,3690.851,  7.4220,3399.9426, 96.51, 0.113
  221,2018-05-16T20:53:57.415, 73.1632,249.5541,3379.428,3690.850,  7.4250,3399.9451, 96.51, 0.113
  222,2018-05-16T20:53:57.564, 73.1556,249.5491,3379.429,3690.849,  7.4282,3399.9478, 96.52, 0.113
  223,2018-05-16T20:53:57.712, 73.1479,249.5441,3379.430,3690.848,  7.4315,3399.9507, 96.52, 0.113
  224,2018-05-16T20:53:57.861, 73.1402,249.5391,3379.432,3690.847,  7.4348,3399.9534, 96.53, 0.113
  225,2018-05-16T20:53:58.009, 73.1325,249.5342,3379.433,3690.846,  7.4380,3399.9561, 96.53, 0.113
  226,2018-05-16T20:53:58.158, 73.1249,249.5292,3379.435,3690.845,  7.4413,3399.9587, 96.54, 0.113
  227,2018-05-16T20:53:58.306, 73.1172,249.5242,3379.436,3690.843,  7.4445,3399.9614, 96.54, 0.113
  228,2018-05-16T20:53:58.455, 73.1095,249.5192,3379.438,3690.842,  7.4478,3399.9641, 96.55, 0.113
  229,2018-05-16T20:53:58.603, 73.1018,249.5143,3379.439,3690.841,  7.4510,3399.9668, 96.55, 0.113
  230,2018-05-16T20:53:58.752, 73.0941,249.5093,3379.440,3690.840,  7.4543,3399.9695, 96.56, 0.113
  231,2018-05-16T20:53:58.900, 73.0865,249.5043,3379.442,3690.839,  7.4576,3399.9724, 96.56, 0.113
  232,2018-05-16T20:53:59.049, 73.0788,249.4994,3379.443,3690.838,  7.4608,3399.9751, 96.57, 0.113
  233,2018-05-16T20:53:59.197, 73.0711,249.4944,3379.445,3690.837,  7.4641,3399.9778, 96.57, 0.113
  234,2018-05-16T20:53:59.346, 73.0634,249.4895,3379.446,3690.836,  7.4673,3399.9807, 96.58, 0.113
  235,2018-05-16T20:53:59.494, 73.0558,249.4845,3379.448,3690.835,  7.4706,3399.9834, 96.58, 0.113
  236,2018-05-16T20:53:59.643, 73.0481,249.4796,3379.449,3690.833,  7.4738,3399.9861, 96.58, 0.113
  237,2018-05-16T20:53:59.791, 73.0404,249.4746,3379.450,3690.832,  7.4771,3399.9888, 96.59, 0.113
  238,2018-05-16T20:53:59.940, 73.0327,249.4697,3379.452,3690.831,  7.4804,3399.9915, 96.59, 0.113
  239,2018-05-16T20:54:00.088, 73.0250,249.4648,3379.453,3690.830,  7.4836,3399.9941, 96.60, 0.113
  240,2018-05-16T20:54:00.237, 73.0174,249.4599,3379.455,3690.829,  7.4869,3399.9971, 96.60, 0.113
  241,2018-05-16T20:54:00.385, 73.0097,249.4549,3379.456,3690.828,  7.4901,3399.9998, 96.61, 0.113
  242,2018-05-16T20:54:00.534, 73.0020,249.4500,3379.457,3690.827,  7.4934,3400.0024, 96.61, 0.113
  243,2018-05-16T20:54:00.682, 72.9943,249.4451,3379.459,3690.826,  7.4966,3400.0051, 96.62, 0.113
  244,2018-05-16T20:54:00.831, 72.9866,249.4402,3379.460,3690.824,  7.4999,3400.0078, 96.62, 0.113
  245,2018-05-16T20:54:00.979, 72.9790,249.4353,3379.462,3690.823,  7.5031,3400.0107, 96.63, 0.113
  246,2018-05-16T20:54:01.128, 72.9713,249.4304,3379.463,3690.822,  7.5064,3400.0134, 96.63, 0.113
  247,2018-05-16T20:54:01.276, 72.9636,249.4255,3379.465,3690.821,  7.5097,3400.0161, 96.64, 0.113
  248,2018-05-16T20:54:01.413, 72.9559,249.4206,3379.466,3690.820,  7.5127,3400.0188, 96.64, 0.113
  249,2018-05-16T20:54:01.562, 72.9482,249.4157,3379.467,3690.819,  7.5159,3400.0215, 96.65, 0.113
  250,2018-05-16T20:54:01.710, 72.9406,249.4108,3379.469,3690.818,  7.5192,3400.0242, 96.65, 0.113
  251,2018-05-16T20:54:01.859, 72.9329,249.4059,3379.470,3690.817,  7.5224,3400.0269, 96.66, 0.113
  252,2018-05-16T20:54:02.007, 72.9252,249.4010,3379.472,3690.816,  7.5257,3400.0298, 96.66, 0.113
  253,2018-05-16T20:54:02.156, 72.9175,249.3961,3379.473,3690.815,  7.5289,3400.0325, 96.67, 0.113
  254,2018-05-16T20:54:02.304, 72.9099,249.3913,3379.475,3690.813,  7.5322,3400.0352, 96.67, 0.113
  255,2018-05-16T20:54:02.453, 72.9022,249.3864,3379.476,3690.812,  7.5355,3400.0378, 96.68, 0.113
  256,2018-05-16T20:54:02.602, 72.8945,249.3815,3379.477,3690.811,  7.5387,3400.0408, 96.68, 0.113
  257,2018-05-16T20:54:02.750, 72.8868,249.3767,3379.479,3690.810,  7.5420,3400.0435, 96.69, 0.113
  258,2018-05-16T20:54:02.899, 72.8791,249.3718,3379.480,3690.809,  7.5452,3400.0461, 96.69, 0.113
  259,2018-05-16T20:54:03.047, 72.8715,249.3669,3379.482,3690.808,  7.5485,3400.0488, 96.69, 0.113
  260,2018-05-16T20:54:03.196, 72.8638,249.3621,3379.483,3690.807,  7.5517,3400.0518, 96.70, 0.113
  261,2018-05-16T20:54:03.344, 72.8561,249.3572,3379.485,3690.806,  7.5550,3400.0544, 96.70, 0.113
  262,2018-05-16T20:54:03.493, 72.8484,249.3524,3379.486,3690.804,  7.5582,3400.0571, 96.71, 0.113
  263,2018-05-16T20:54:03.641, 72.8407,249.3476,3379.487,3690.803,  7.5615,3400.0598, 96.71, 0.113
  264,2018-05-16T20:54:03.790, 72.8330,249.3427,3379.489,3690.802,  7.5648,3400.0627, 96.72, 0.113
  265,2018-05-16T20:54:03.938, 72.8254,249.3379,3379.490,3690.801,  7.5680,3400.0654, 96.72, 0.113
  266,2018-05-16T20:54:04.087, 72.8177,249.3331,3379.492,3690.800,  7.5713,3400.0681, 96.73, 0.113
  267,2018-05-16T20:54:04.235, 72.8100,249.3282,3379.493,3690.799,  7.5745,3400.0708, 96.73, 0.113
  268,2018-05-16T20:54:04.384, 72.8023,249.3234,3379.495,3690.798,  7.5778,3400.0737, 96.74, 0.113
  269,2018-05-16T20:54:04.532, 72.7946,249.3186,3379.496,3690.796,  7.5810,3400.0764, 96.74, 0.113
  270,2018-05-16T20:54:04.681, 72.7870,249.3138,3379.497,3690.795,  7.5843,3400.0791, 96.75, 0.113
  271,2018-05-16T20:54:04.829, 72.7793,249.3090,3379.499,3690.794,  7.5875,3400.0820, 96.75, 0.113
  272,2018-05-16T20:54:04.978, 72.7716,249.3042,3379.500,3690.793,  7.5908,3400.0847, 96.76, 0.113
  273,2018-05-16T20:54:05.126, 72.7639,249.2993,3379.502,3690.792,  7.5940,3400.0874, 96.76, 0.113
  274,2018-05-16T20:54:05.275, 72.7562,249.2946,3379.503,3690.791,  7.5973,3400.0901, 96.77, 0.113
  275,2018-05-16T20:54:05.412, 72.7486,249.2897,3379.505,3690.790,  7.6003,3400.0928, 96.77, 0.113
  276,2018-05-16T20:54:05.560, 72.7409,249.2850,3379.506,3690.789,  7.6036,3400.0957, 96.78, 0.113
  277,2018-05-16T20:54:05.709, 72.7332,249.2802,3379.507,3690.788,  7.6068,3400.0984, 96.78, 0.113
  278,2018-05-16T20:54:05.857, 72.7255,249.2754,3379.509,3690.786,  7.6101,3400.1011, 96.79, 0.125
  279,2018-05-16T20:54:06.006, 72.7178,249.2706,3379.510,3690.785,  7.6133,3400.1040, 96.79, 0.125
  280,2018-05-16T20:54:06.154, 72.7101,249.2658,3379.512,3690.784,  7.6166,3400.1067, 96.79, 0.125
  281,2018-05-16T20:54:06.303, 72.7025,249.2610,3379.513,3690.783,  7.6198,3400.1094, 96.80, 0.125
  282,2018-05-16T20:54:06.451, 72.6948,249.2563,3379.515,3690.782,  7.6231,3400.1123, 96.80, 0.125
  283,2018-05-16T20:54:06.600, 72.6871,249.2515,3379.516,3690.781,  7.6263,3400.1150, 96.81, 0.125
  284,2018-05-16T20:54:06.748, 72.6794,249.2467,3379.518,3690.780,  7.6296,3400.1177, 96.81, 0.125
  285,2018-05-16T20:54:06.897, 72.6717,249.2420,3379.519,3690.778,  7.6328,3400.1206, 96.82, 0.125
  286,2018-05-16T20:54:07.045, 72.6640,249.2372,3379.520,3690.777,  7.6361,3400.1233, 96.82, 0.125
  287,2018-05-16T20:54:07.194, 72.6564,249.2325,3379.522,3690.776,  7.6393,3400.1260, 96.83, 0.125
  288,2018-05-16T20:54:07.342, 72.6487,249.2277,3379.523,3690.775,  7.6426,3400.1289, 96.83, 0.125
  289,2018-05-16T20:54:07.491, 72.6410,249.2230,3379.525,3690.774,  7.6459,3400.1316, 96.84, 0.125
  290,2018-05-16T20:54:07.639, 72.6333,249.2182,3379.526,3690.773,  7.6491,3400.1343, 96.84, 0.125
  291,2018-05-16T20:54:07.788, 72.6256,249.2135,3379.528,3690.772,  7.6524,3400.1372, 96.85, 0.125
  292,2018-05-16T20:54:07.937, 72.6179,249.2088,3379.529,3690.770,  7.6556,3400.1399, 96.85, 0.125
  293,2018-05-16T20:54:08.085, 72.6103,249.2040,3379.531,3690.769,  7.6589,3400.1426, 96.86, 0.125
  294,2018-05-16T20:54:08.234, 72.6026,249.1993,3379.532,3690.768,  7.6621,3400.1455, 96.86, 0.125
  295,2018-05-16T20:54:08.382, 72.5949,249.1946,3379.534,3690.767,  7.6654,3400.1482, 96.87, 0.125
  296,2018-05-16T20:54:08.531, 72.5872,249.1898,3379.535,3690.766,  7.6686,3400.1509, 96.87, 0.125
  297,2018-05-16T20:54:08.679, 72.5795,249.1851,3379.536,3690.765,  7.6719,3400.1538, 96.88, 0.125
  298,2018-05-16T20:54:08.828, 72.5718,249.1804,3379.538,3690.764,  7.6751,3400.1565, 96.88, 0.125
  299,2018-05-16T20:54:08.976, 72.5642,249.1757,3379.539,3690.762,  7.6784,3400.1592, 96.89, 0.125
  300,2018-05-16T20:54:09.125, 72.5565,249.1710,3379.541,3690.761,  7.6816,3400.1621, 96.89, 0.125
  301,2018-05-16T20:54:09.273, 72.5488,249.1663,3379.542,3690.760,  7.6849,3400.1648, 96.90, 0.125
  302,2018-05-16T20:54:09.410, 72.5411,249.1616,3379.544,3690.759,  7.6879,3400.1675, 96.90, 0.125
  303,2018-05-16T20:54:09.559, 72.5334,249.1569,3379.545,3690.758,  7.6911,3400.1702, 96.90, 0.125
  304,2018-05-16T20:54:09.707, 72.5257,249.1522,3379.547,3690.757,  7.6944,3400.1731, 96.91, 0.125
  305,2018-05-16T20:54:09.856, 72.5181,249.1475,3379.548,3690.756,  7.6976,3400.1758, 96.91, 0.125
  306,2018-05-16T20:54:10.004, 72.5104,249.1428,3379.549,3690.755,  7.7009,3400.1787, 96.92, 0.125
  307,2018-05-16T20:54:10.153, 72.5027,249.1381,3379.551,3690.753,  7.7042,3400.1814, 96.92, 0.125
  308,2018-05-16T20:54:10.301, 72.4950,249.1334,3379.552,3690.752,  7.7074,3400.1841, 96.93, 0.125
  309,2018-05-16T20:54:10.450, 72.4873,249.1288,3379.554,3690.751,  7.7107,3400.1870, 96.93, 0.125
  310,2018-05-16T20:54:10.598, 72.4796,249.1241,3379.555,3690.750,  7.7139,3400.1897, 96.94, 0.125
  311,2018-05-16T20:54:10.747, 72.4719,249.1194,3379.557,3690.749,  7.7172,3400.1924, 96.94, 0.125
  312,2018-05-16T20:54:10.895, 72.4643,249.1148,3379.558,3690.748,  7.7204,3400.1953, 96.95, 0.125
  313,2018-05-16T20:54:11.044, 72.4566,249.1101,3379.560,3690.747,  7.7237,3400.1980, 96.95, 0.125
  314,2018-05-16T20:54:11.192, 72.4489,249.1054,3379.561,3690.745,  7.7269,3400.2009, 96.96, 0.125
  315,2018-05-16T20:54:11.341, 72.4412,249.1008,3379.563,3690.744,  7.7302,3400.2036, 96.96, 0.125
  316,2018-05-16T20:54:11.489, 72.4335,249.0961,3379.564,3690.743,  7.7334,3400.2065, 96.97, 0.125
  317,2018-05-16T20:54:11.638, 72.4258,249.0915,3379.566,3690.742,  7.7367,3400.2092, 96.97, 0.125
  318,2018-05-16T20:54:11.786, 72.4181,249.0868,3379.567,3690.741,  7.7399,3400.2119, 96.98, 0.125
  319,2018-05-16T20:54:11.935, 72.4105,249.0822,3379.568,3690.740,  7.7432,3400.2148, 96.98, 0.125
  320,2018-05-16T20:54:12.083, 72.4028,249.0775,3379.570,3690.738,  7.7464,3400.2175, 96.99, 0.125
  321,2018-05-16T20:54:12.232, 72.3951,249.0729,3379.571,3690.737,  7.7497,3400.2205, 96.99, 0.125
  322,2018-05-16T20:54:12.380, 72.3874,249.0683,3379.573,3690.736,  7.7529,3400.2231, 97.00, 0.125
  323,2018-05-16T20:54:12.529, 72.3797,249.0636,3379.574,3690.735,  7.7562,3400.2261, 97.00, 0.125
  324,2018-05-16T20:54:12.677, 72.3720,249.0590,3379.576,3690.734,  7.7594,3400.2288, 97.00, 0.125
  325,2018-05-16T20:54:12.826, 72.3643,249.0544,3379.577,3690.733,  7.7627,3400.2317, 97.01, 0.125
  326,2018-05-16T20:54:12.975, 72.3567,249.0498,3379.579,3690.732,  7.7659,3400.2344, 97.01, 0.125
  327,2018-05-16T20:54:13.123, 72.3490,249.0452,3379.580,3690.730,  7.7692,3400.2373, 97.02, 0.125
  328,2018-05-16T20:54:13.260, 72.3413,249.0406,3379.582,3690.729,  7.7722,3400.2397, 97.02, 0.125
  329,2018-05-16T20:54:13.409, 72.3336,249.0359,3379.583,3690.728,  7.7754,3400.2427, 97.03, 0.125
  330,2018-05-16T20:54:13.557, 72.3259,249.0314,3379.584,3690.727,  7.7787,3400.2454, 97.03, 0.125
  331,2018-05-16T20:54:13.706, 72.3182,249.0267,3379.586,3690.726,  7.7819,3400.2483, 97.04, 0.125
  332,2018-05-16T20:54:13.854, 72.3105,249.0222,3379.587,3690.725,  7.7852,3400.2510, 97.04, 0.125
  333,2018-05-16T20:54:14.003, 72.3029,249.0175,3379.589,3690.723,  7.7884,3400.2539, 97.05, 0.125
  334,2018-05-16T20:54:14.151, 72.2952,249.0130,3379.590,3690.722,  7.7917,3400.2566, 97.05, 0.125
  335,2018-05-16T20:54:14.300, 72.2875,249.0084,3379.592,3690.721,  7.7949,3400.2595, 97.06, 0.125
  336,2018-05-16T20:54:14.448, 72.2798,249.0038,3379.593,3690.720,  7.7982,3400.2622, 97.06, 0.125
  337,2018-05-16T20:54:14.597, 72.2721,248.9992,3379.595,3690.719,  7.8014,3400.2651, 97.07, 0.125
  338,2018-05-16T20:54:14.745, 72.2644,248.9946,3379.596,3690.718,  7.8047,3400.2678, 97.07, 0.125
  339,2018-05-16T20:54:14.894, 72.2567,248.9901,3379.598,3690.717,  7.8079,3400.2708, 97.08, 0.125
  340,2018-05-16T20:54:15.042, 72.2490,248.9855,3379.599,3690.715,  7.8112,3400.2734, 97.08, 0.125
  341,2018-05-16T20:54:15.191, 72.2414,248.9809,3379.601,3690.714,  7.8144,3400.2764, 97.09, 0.125
  342,2018-05-16T20:54:15.339, 72.2337,248.9763,3379.602,3690.713,  7.8177,3400.2791, 97.09, 0.125
  343,2018-05-16T20:54:15.488, 72.2260,248.9718,3379.604,3690.712,  7.8209,3400.2820, 97.10, 0.125
  344,2018-05-16T20:54:15.636, 72.2183,248.9672,3379.605,3690.711,  7.8242,3400.2847, 97.10, 0.125
  345,2018-05-16T20:54:15.785, 72.2106,248.9627,3379.607,3690.710,  7.8274,3400.2876, 97.10, 0.125
  346,2018-05-16T20:54:15.933, 72.2029,248.9581,3379.608,3690.708,  7.8307,3400.2903, 97.11, 0.125
  347,2018-05-16T20:54:16.082, 72.1952,248.9536,3379.610,3690.707,  7.8339,3400.2932, 97.11, 0.125
  348,2018-05-16T20:54:16.230, 72.1875,248.9490,3379.611,3690.706,  7.8372,3400.2959, 97.12, 0.125
  349,2018-05-16T20:54:16.379, 72.1799,248.9445,3379.613,3690.705,  7.8404,3400.2988, 97.12, 0.125
  350,2018-05-16T20:54:16.527, 72.1722,248.9400,3379.614,3690.704,  7.8437,3400.3015, 97.13, 0.125
  351,2018-05-16T20:54:16.676, 72.1645,248.9354,3379.615,3690.703,  7.8469,3400.3044, 97.13, 0.125
  352,2018-05-16T20:54:16.824, 72.1568,248.9309,3379.617,3690.701,  7.8502,3400.3074, 97.14, 0.125
  353,2018-05-16T20:54:16.973, 72.1491,248.9264,3379.618,3690.700,  7.8534,3400.3101, 97.14, 0.125
  354,2018-05-16T20:54:17.110, 72.1414,248.9218,3379.620,3690.699,  7.8564,3400.3127, 97.15, 0.125
  355,2018-05-16T20:54:17.259, 72.1337,248.9173,3379.621,3690.698,  7.8597,3400.3154, 97.15, 0.125
  356,2018-05-16T20:54:17.407, 72.1260,248.9128,3379.623,3690.697,  7.8629,3400.3184, 97.16, 0.125
  357,2018-05-16T20:54:17.556, 72.1184,248.9083,3379.624,3690.696,  7.8662,3400.3210, 97.16, 0.125
  358,2018-05-16T20:54:17.704, 72.1107,248.9038,3379.626,3690.694,  7.8694,3400.3240, 97.17, 0.125
  359,2018-05-16T20:54:17.853, 72.1030,248.8993,3379.627,3690.693,  7.8727,3400.3269, 97.17, 0.125
  360,2018-05-16T20:54:18.001, 72.0953,248.8947,3379.629,3690.692,  7.8759,3400.3296, 97.18, 0.125
  361,2018-05-16T20:54:18.150, 72.0876,248.8902,3379.630,3690.691,  7.8792,3400.3325, 97.18, 0.125
  362,2018-05-16T20:54:18.298, 72.0799,248.8858,3379.632,3690.690,  7.8824,3400.3352, 97.19, 0.125
  363,2018-05-16T20:54:18.447, 72.0722,248.8813,3379.633,3690.689,  7.8857,3400.3381, 97.19, 0.125
  364,2018-05-16T20:54:18.595, 72.0645,248.8768,3379.635,3690.687,  7.8889,3400.3408, 97.20, 0.125
  365,2018-05-16T20:54:18.744, 72.0568,248.8723,3379.636,3690.686,  7.8922,3400.3438, 97.20, 0.125
  366,2018-05-16T20:54:18.892, 72.0491,248.8678,3379.638,3690.685,  7.8954,3400.3467, 97.20, 0.125
  367,2018-05-16T20:54:19.041, 72.0415,248.8633,3379.639,3690.684,  7.8987,3400.3494, 97.21, 0.125
  368,2018-05-16T20:54:19.189, 72.0338,248.8588,3379.641,3690.683,  7.9019,3400.3523, 97.21, 0.125
  369,2018-05-16T20:54:19.338, 72.0261,248.8543,3379.642,3690.682,  7.9052,3400.3550, 97.22, 0.125
  370,2018-05-16T20:54:19.486, 72.0184,248.8499,3379.644,3690.680,  7.9084,3400.3579, 97.22, 0.125
  371,2018-05-16T20:54:19.635, 72.0107,248.8454,3379.645,3690.679,  7.9116,3400.3606, 97.23, 0.125
  372,2018-05-16T20:54:19.783, 72.0030,248.8409,3379.647,3690.678,  7.9149,3400.3635, 97.23, 0.125
  373,2018-05-16T20:54:19.932, 71.9953,248.8365,3379.648,3690.677,  7.9181,3400.3665, 97.24, 0.125
  374,2018-05-16T20:54:20.080, 71.9876,248.8320,3379.650,3690.676,  7.9214,3400.3691, 97.24, 0.125
  375,2018-05-16T20:54:20.229, 71.9799,248.8275,3379.651,3690.674,  7.9246,3400.3721, 97.25, 0.125
  376,2018-05-16T20:54:20.377, 71.9723,248.8231,3379.653,3690.673,  7.9279,3400.3750, 97.25, 0.125
  377,2018-05-16T20:54:20.526, 71.9646,248.8186,3379.654,3690.672,  7.9311,3400.3777, 97.26, 0.125
  378,2018-05-16T20:54:20.674, 71.9569,248.8142,3379.656,3690.671,  7.9344,3400.3806, 97.26, 0.125
  379,2018-05-16T20:54:20.811, 71.9492,248.8098,3379.657,3690.670,  7.9374,3400.3833, 97.27, 0.125
  380,2018-05-16T20:54:20.960, 71.9415,248.8053,3379.658,3690.669,  7.9406,3400.3860, 97.27, 0.125
  381,2018-05-16T20:54:21.108, 71.9338,248.8009,3379.660,3690.667,  7.9439,3400.3889, 97.28, 0.125
  382,2018-05-16T20:54:21.257, 71.9261,248.7964,3379.661,3690.666,  7.9471,3400.3916, 97.28, 0.125
  383,2018-05-16T20:54:21.405, 71.9184,248.7920,3379.663,3690.665,  7.9504,3400.3945, 97.29, 0.125
  384,2018-05-16T20:54:21.554, 71.9107,248.7876,3379.664,3690.664,  7.9536,3400.3975, 97.29, 0.125
  385,2018-05-16T20:54:21.702, 71.9030,248.7832,3379.666,3690.663,  7.9569,3400.4001, 97.29, 0.125
  386,2018-05-16T20:54:21.851, 71.8953,248.7787,3379.667,3690.662,  7.9601,3400.4031, 97.30, 0.125
  387,2018-05-16T20:54:21.999, 71.8877,248.7743,3379.669,3690.660,  7.9634,3400.4060, 97.30, 0.125
  388,2018-05-16T20:54:22.148, 71.8800,248.7699,3379.670,3690.659,  7.9666,3400.4087, 97.31, 0.125
  389,2018-05-16T20:54:22.297, 71.8723,248.7655,3379.672,3690.658,  7.9698,3400.4116, 97.31, 0.125
  390,2018-05-16T20:54:22.445, 71.8646,248.7611,3379.673,3690.657,  7.9731,3400.4146, 97.32, 0.125
  391,2018-05-16T20:54:22.594, 71.8569,248.7567,3379.675,3690.656,  7.9763,3400.4172, 97.32, 0.125
  392,2018-05-16T20:54:22.742, 71.8492,248.7523,3379.676,3690.654,  7.9796,3400.4202, 97.33, 0.125
  393,2018-05-16T20:54:22.891, 71.8415,248.7479,3379.678,3690.653,  7.9828,3400.4231, 97.33, 0.125
  394,2018-05-16T20:54:23.039, 71.8338,248.7435,3379.679,3690.652,  7.9861,3400.4258, 97.34, 0.125
  395,2018-05-16T20:54:23.188, 71.8261,248.7391,3379.681,3690.651,  7.9893,3400.4287, 97.34, 0.125
  396,2018-05-16T20:54:23.336, 71.8184,248.7347,3379.682,3690.650,  7.9926,3400.4316, 97.35, 0.125
  397,2018-05-16T20:54:23.485, 71.8107,248.7303,3379.684,3690.648,  7.9958,3400.4343, 97.35, 0.113
  398,2018-05-16T20:54:23.633, 71.8031,248.7259,3379.685,3690.647,  7.9991,3400.4373, 97.36, 0.113
  399,2018-05-16T20:54:23.782, 71.7954,248.7215,3379.687,3690.646,  8.0023,3400.4402, 97.36, 0.113
  400,2018-05-16T20:54:23.930, 71.7877,248.7171,3379.688,3690.645,  8.0056,3400.4431, 97.37, 0.113
  401,2018-05-16T20:54:24.079, 71.7800,248.7128,3379.690,3690.644,  8.0088,3400.4458, 97.37, 0.113
  402,2018-05-16T20:54:24.227, 71.7723,248.7084,3379.691,3690.642,  8.0120,3400.4487, 97.38, 0.113
  403,2018-05-16T20:54:24.376, 71.7646,248.7040,3379.693,3690.641,  8.0153,3400.4514, 97.38, 0.113
  404,2018-05-16T20:54:24.513, 71.7569,248.6996,3379.694,3690.640,  8.0183,3400.4541, 97.38, 0.113
  405,2018-05-16T20:54:24.661, 71.7492,248.6953,3379.696,3690.639,  8.0215,3400.4570, 97.39, 0.113
  406,2018-05-16T20:54:24.810, 71.7415,248.6909,3379.697,3690.638,  8.0248,3400.4600, 97.39, 0.113
  407,2018-05-16T20:54:24.958, 71.7338,248.6866,3379.699,3690.637,  8.0280,3400.4626, 97.40, 0.113
  408,2018-05-16T20:54:25.107, 71.7261,248.6822,3379.700,3690.635,  8.0313,3400.4656, 97.40, 0.113
  409,2018-05-16T20:54:25.255, 71.7184,248.6779,3379.702,3690.634,  8.0345,3400.4685, 97.41, 0.113
  410,2018-05-16T20:54:25.404, 71.7107,248.6735,3379.703,3690.633,  8.0378,3400.4712, 97.41, 0.113
  411,2018-05-16T20:54:25.552, 71.7031,248.6692,3379.705,3690.632,  8.0410,3400.4741, 97.42, 0.113
  412,2018-05-16T20:54:25.701, 71.6954,248.6648,3379.706,3690.631,  8.0442,3400.4771, 97.42, 0.113
  413,2018-05-16T20:54:25.849, 71.6877,248.6605,3379.708,3690.629,  8.0475,3400.4800, 97.43, 0.113
  414,2018-05-16T20:54:25.998, 71.6800,248.6561,3379.710,3690.628,  8.0507,3400.4829, 97.43, 0.113
  415,2018-05-16T20:54:26.146, 71.6723,248.6518,3379.711,3690.627,  8.0540,3400.4856, 97.44, 0.113
  416,2018-05-16T20:54:26.295, 71.6646,248.6475,3379.713,3690.626,  8.0572,3400.4885, 97.44, 0.113
  417,2018-05-16T20:54:26.443, 71.6569,248.6432,3379.714,3690.625,  8.0605,3400.4915, 97.45, 0.113
  418,2018-05-16T20:54:26.592, 71.6492,248.6388,3379.716,3690.623,  8.0637,3400.4941, 97.45, 0.113
  419,2018-05-16T20:54:26.740, 71.6415,248.6345,3379.717,3690.622,  8.0670,3400.4971, 97.46, 0.113
  420,2018-05-16T20:54:26.889, 71.6338,248.6302,3379.719,3690.621,  8.0702,3400.5000, 97.46, 0.113
  421,2018-05-16T20:54:27.037, 71.6261,248.6259,3379.720,3690.620,  8.0734,3400.5027, 97.47, 0.113
  422,2018-05-16T20:54:27.186, 71.6184,248.6216,3379.722,3690.619,  8.0767,3400.5056, 97.47, 0.113
  423,2018-05-16T20:54:27.334, 71.6107,248.6173,3379.723,3690.617,  8.0799,3400.5085, 97.48, 0.113
  424,2018-05-16T20:54:27.483, 71.6030,248.6130,3379.725,3690.616,  8.0832,3400.5115, 97.48, 0.113
  425,2018-05-16T20:54:27.631, 71.5954,248.6086,3379.726,3690.615,  8.0864,3400.5144, 97.48, 0.113
  426,2018-05-16T20:54:27.780, 71.5877,248.6044,3379.728,3690.614,  8.0897,3400.5171, 97.49, 0.113
  427,2018-05-16T20:54:27.929, 71.5800,248.6001,3379.729,3690.613,  8.0929,3400.5200, 97.49, 0.113
  428,2018-05-16T20:54:28.077, 71.5723,248.5958,3379.731,3690.611,  8.0962,3400.5229, 97.50, 0.113
  429,2018-05-16T20:54:28.214, 71.5646,248.5915,3379.732,3690.610,  8.0992,3400.5256, 97.50, 0.113
  430,2018-05-16T20:54:28.363, 71.5569,248.5872,3379.734,3690.609,  8.1024,3400.5286, 97.51, 0.113
  431,2018-05-16T20:54:28.511, 71.5492,248.5829,3379.735,3690.608,  8.1056,3400.5315, 97.51, 0.113
  432,2018-05-16T20:54:28.660, 71.5415,248.5786,3379.737,3690.607,  8.1089,3400.5342, 97.52, 0.113
  433,2018-05-16T20:54:28.808, 71.5338,248.5743,3379.738,3690.605,  8.1121,3400.5371, 97.52, 0.113
  434,2018-05-16T20:54:28.957, 71.5261,248.5701,3379.740,3690.604,  8.1154,3400.5400, 97.53, 0.113
  435,2018-05-16T20:54:29.105, 71.5184,248.5658,3379.741,3690.603,  8.1186,3400.5430, 97.53, 0.113
  436,2018-05-16T20:54:29.254, 71.5107,248.5615,3379.743,3690.602,  8.1219,3400.5457, 97.54, 0.075
  437,2018-05-16T20:54:29.402, 71.5030,248.5573,3379.744,3690.601,  8.1251,3400.5486, 97.54, 0.075
  438,2018-05-16T20:54:29.551, 71.4953,248.5530,3379.746,3690.599,  8.1283,3400.5515, 97.55, 0.075
  439,2018-05-16T20:54:29.699, 71.4876,248.5487,3379.747,3690.598,  8.1316,3400.5544, 97.55, 0.075
  440,2018-05-16T20:54:29.848, 71.4799,248.5445,3379.749,3690.597,  8.1348,3400.5574, 97.56, 0.075
  441,2018-05-16T20:54:29.996, 71.4722,248.5402,3379.750,3690.596,  8.1381,3400.5603, 97.56, 0.075
  442,2018-05-16T20:54:30.145, 71.4646,248.5359,3379.752,3690.595,  8.1413,3400.5630, 97.57, 0.075
  443,2018-05-16T20:54:30.293, 71.4569,248.5317,3379.754,3690.593,  8.1446,3400.5659, 97.57, 0.075
  444,2018-05-16T20:54:30.442, 71.4492,248.5275,3379.755,3690.592,  8.1478,3400.5688, 97.57, 0.075
  445,2018-05-16T20:54:30.590, 71.4415,248.5232,3379.757,3690.591,  8.1510,3400.5718, 97.58, 0.075
  446,2018-05-16T20:54:30.739, 71.4338,248.5190,3379.758,3690.590,  8.1543,3400.5747, 97.58, 0.075
  447,2018-05-16T20:54:30.887, 71.4261,248.5147,3379.760,3690.589,  8.1575,3400.5774, 97.59, 0.075
  448,2018-05-16T20:54:31.036, 71.4184,248.5105,3379.761,3690.587,  8.1608,3400.5803, 97.59, 0.075
  449,2018-05-16T20:54:31.184, 71.4107,248.5063,3379.763,3690.586,  8.1640,3400.5833, 97.60, 0.075
  450,2018-05-16T20:54:31.333, 71.4030,248.5020,3379.764,3690.585,  8.1673,3400.5862, 97.60, 0.075
  451,2018-05-16T20:54:31.481, 71.3953,248.4978,3379.766,3690.584,  8.1705,3400.5891, 97.61, 0.075
  452,2018-05-16T20:54:31.630, 71.3876,248.4936,3379.767,3690.582,  8.1737,3400.5918, 97.61, 0.075
  453,2018-05-16T20:54:31.767, 71.3799,248.4894,3379.769,3690.581,  8.1767,3400.5945, 97.62, 0.075
  454,2018-05-16T20:54:31.916, 71.3722,248.4852,3379.770,3690.580,  8.1800,3400.5974, 97.62, 0.075
  455,2018-05-16T20:54:32.064, 71.3645,248.4809,3379.772,3690.579,  8.1832,3400.6003, 97.63, 0.075
  456,2018-05-16T20:54:32.213, 71.3568,248.4767,3379.773,3690.578,  8.1865,3400.6033, 97.63, 0.075
  457,2018-05-16T20:54:32.361, 71.3491,248.4725,3379.775,3690.576,  8.1897,3400.6062, 97.64, 0.075
  458,2018-05-16T20:54:32.510, 71.3414,248.4683,3379.776,3690.575,  8.1929,3400.6091, 97.64, 0.075
  459,2018-05-16T20:54:32.658, 71.3337,248.4641,3379.778,3690.574,  8.1962,3400.6121, 97.65, 0.075
  460,2018-05-16T20:54:32.807, 71.3260,248.4599,3379.779,3690.573,  8.1994,3400.6150, 97.65, 0.075
  461,2018-05-16T20:54:32.955, 71.3183,248.4557,3379.781,3690.572,  8.2027,3400.6179, 97.66, 0.075
  462,2018-05-16T20:54:33.104, 71.3106,248.4515,3379.783,3690.570,  8.2059,3400.6206, 97.66, 0.075
  463,2018-05-16T20:54:33.252, 71.3029,248.4473,3379.784,3690.569,  8.2092,3400.6235, 97.66, 0.075
  464,2018-05-16T20:54:33.401, 71.2952,248.4431,3379.786,3690.568,  8.2124,3400.6265, 97.67, 0.075
  465,2018-05-16T20:54:33.549, 71.2876,248.4389,3379.787,3690.567,  8.2156,3400.6294, 97.67, 0.075
  466,2018-05-16T20:54:33.698, 71.2799,248.4348,3379.789,3690.565,  8.2189,3400.6323, 97.68, 0.075
  467,2018-05-16T20:54:33.846, 71.2722,248.4306,3379.790,3690.564,  8.2221,3400.6353, 97.68, 0.075
  468,2018-05-16T20:54:33.995, 71.2645,248.4264,3379.792,3690.563,  8.2254,3400.6382, 97.69, 0.075
  469,2018-05-16T20:54:34.143, 71.2568,248.4222,3379.793,3690.562,  8.2286,3400.6411, 97.69, 0.075
  470,2018-05-16T20:54:34.292, 71.2491,248.4180,3379.795,3690.561,  8.2318,3400.6438, 97.70, 0.075
  471,2018-05-16T20:54:34.440, 71.2414,248.4139,3379.796,3690.559,  8.2351,3400.6467, 97.70, 0.075
  472,2018-05-16T20:54:34.589, 71.2337,248.4097,3379.798,3690.558,  8.2383,3400.6497, 97.71, 0.075
  473,2018-05-16T20:54:34.737, 71.2260,248.4055,3379.800,3690.557,  8.2416,3400.6526, 97.71, 0.075
  474,2018-05-16T20:54:34.886, 71.2183,248.4014,3379.801,3690.556,  8.2448,3400.6555, 97.72, 0.075
  475,2018-05-16T20:54:35.034, 71.2106,248.3972,3379.803,3690.554,  8.2480,3400.6584, 97.72, 0.075
  476,2018-05-16T20:54:35.183, 71.2029,248.3931,3379.804,3690.553,  8.2513,3400.6614, 97.73, 0.163
  477,2018-05-16T20:54:35.320, 71.1952,248.3889,3379.806,3690.552,  8.2543,3400.6641, 97.73, 0.163
  478,2018-05-16T20:54:35.468, 71.1875,248.3848,3379.807,3690.551,  8.2575,3400.6670, 97.74, 0.163
  479,2018-05-16T20:54:35.617, 71.1798,248.3806,3379.809,3690.550,  8.2608,3400.6699, 97.74, 0.163
  480,2018-05-16T20:54:35.765, 71.1721,248.3765,3379.810,3690.548,  8.2640,3400.6726, 97.75, 0.163
  481,2018-05-16T20:54:35.914, 71.1644,248.3723,3379.812,3690.547,  8.2672,3400.6758, 97.75, 0.163
  482,2018-05-16T20:54:36.062, 71.1567,248.3682,3379.813,3690.546,  8.2705,3400.6787, 97.75, 0.163
  483,2018-05-16T20:54:36.211, 71.1490,248.3641,3379.815,3690.545,  8.2737,3400.6814, 97.76, 0.163
  484,2018-05-16T20:54:36.359, 71.1413,248.3599,3379.816,3690.543,  8.2770,3400.6843, 97.76, 0.163
  485,2018-05-16T20:54:36.508, 71.1336,248.3558,3379.818,3690.542,  8.2802,3400.6873, 97.77, 0.163
  486,2018-05-16T20:54:36.656, 71.1259,248.3517,3379.820,3690.541,  8.2834,3400.6902, 97.77, 0.163
  487,2018-05-16T20:54:36.805, 71.1182,248.3475,3379.821,3690.540,  8.2867,3400.6931, 97.78, 0.163
  488,2018-05-16T20:54:36.954, 71.1105,248.3434,3379.823,3690.539,  8.2899,3400.6960, 97.78, 0.163
  489,2018-05-16T20:54:37.102, 71.1028,248.3393,3379.824,3690.537,  8.2932,3400.6990, 97.79, 0.163
  490,2018-05-16T20:54:37.251, 71.0951,248.3352,3379.826,3690.536,  8.2964,3400.7019, 97.79, 0.163
  491,2018-05-16T20:54:37.399, 71.0874,248.3311,3379.827,3690.535,  8.2996,3400.7048, 97.80, 0.163
  492,2018-05-16T20:54:37.548, 71.0797,248.3270,3379.829,3690.534,  8.3029,3400.7078, 97.80, 0.163
  493,2018-05-16T20:54:37.696, 71.0720,248.3229,3379.830,3690.532,  8.3061,3400.7107, 97.81, 0.163
  494,2018-05-16T20:54:37.845, 71.0643,248.3188,3379.832,3690.531,  8.3094,3400.7136, 97.81, 0.163
  495,2018-05-16T20:54:37.993, 71.0566,248.3147,3379.834,3690.530,  8.3126,3400.7166, 97.82, 0.163
  496,2018-05-16T20:54:38.142, 71.0489,248.3105,3379.835,3690.529,  8.3158,3400.7195, 97.82, 0.163
  497,2018-05-16T20:54:38.290, 71.0412,248.3065,3379.837,3690.527,  8.3191,3400.7224, 97.83, 0.163
  498,2018-05-16T20:54:38.439, 71.0335,248.3024,3379.838,3690.526,  8.3223,3400.7253, 97.83, 0.163
  499,2018-05-16T20:54:38.587, 71.0258,248.2983,3379.840,3690.525,  8.3256,3400.7283, 97.84, 0.163
  500,2018-05-16T20:54:38.736, 71.0181,248.2942,3379.841,3690.524,  8.3288,3400.7312, 97.84, 0.163
  501,2018-05-16T20:54:38.873, 71.0104,248.2901,3379.843,3690.523,  8.3318,3400.7339, 97.84, 0.163
  502,2018-05-16T20:54:39.021, 71.0027,248.2860,3379.844,3690.521,  8.3350,3400.7368, 97.85, 0.163
  503,2018-05-16T20:54:39.170, 70.9950,248.2819,3379.846,3690.520,  8.3383,3400.7397, 97.85, 0.163
  504,2018-05-16T20:54:39.318, 70.9873,248.2778,3379.847,3690.519,  8.3415,3400.7427, 97.86, 0.163
  505,2018-05-16T20:54:39.467, 70.9796,248.2738,3379.849,3690.518,  8.3447,3400.7456, 97.86, 0.163
  506,2018-05-16T20:54:39.615, 70.9719,248.2697,3379.851,3690.516,  8.3480,3400.7485, 97.87, 0.163
  507,2018-05-16T20:54:39.764, 70.9642,248.2656,3379.852,3690.515,  8.3512,3400.7515, 97.87, 0.163
  508,2018-05-16T20:54:39.912, 70.9566,248.2616,3379.854,3690.514,  8.3545,3400.7544, 97.88, 0.163
  509,2018-05-16T20:54:40.061, 70.9489,248.2575,3379.855,3690.513,  8.3577,3400.7573, 97.88, 0.163
  510,2018-05-16T20:54:40.209, 70.9412,248.2534,3379.857,3690.511,  8.3609,3400.7603, 97.89, 0.163
  511,2018-05-16T20:54:40.358, 70.9334,248.2494,3379.858,3690.510,  8.3642,3400.7632, 97.89, 0.163
  512,2018-05-16T20:54:40.506, 70.9258,248.2453,3379.860,3690.509,  8.3674,3400.7661, 97.90, 0.163
  513,2018-05-16T20:54:40.655, 70.9181,248.2413,3379.862,3690.508,  8.3706,3400.7690, 97.90, 0.163
  514,2018-05-16T20:54:40.803, 70.9104,248.2372,3379.863,3690.506,  8.3739,3400.7720, 97.91, 0.163
  515,2018-05-16T20:54:40.952, 70.9027,248.2332,3379.865,3690.505,  8.3771,3400.7749, 97.91, 0.100
  516,2018-05-16T20:54:41.100, 70.8950,248.2291,3379.866,3690.504,  8.3804,3400.7778, 97.92, 0.100
  517,2018-05-16T20:54:41.249, 70.8873,248.2251,3379.868,3690.503,  8.3836,3400.7808, 97.92, 0.100
  518,2018-05-16T20:54:41.397, 70.8796,248.2210,3379.869,3690.501,  8.3868,3400.7837, 97.93, 0.100
  519,2018-05-16T20:54:41.546, 70.8719,248.2170,3379.871,3690.500,  8.3901,3400.7866, 97.93, 0.100
  520,2018-05-16T20:54:41.694, 70.8642,248.2130,3379.873,3690.499,  8.3933,3400.7896, 97.93, 0.100
  521,2018-05-16T20:54:41.843, 70.8565,248.2089,3379.874,3690.498,  8.3965,3400.7925, 97.94, 0.100
  522,2018-05-16T20:54:41.991, 70.8488,248.2049,3379.876,3690.496,  8.3998,3400.7954, 97.94, 0.100
  523,2018-05-16T20:54:42.140, 70.8411,248.2009,3379.877,3690.495,  8.4030,3400.7983, 97.95, 0.100
  524,2018-05-16T20:54:42.277, 70.8334,248.1969,3379.879,3690.494,  8.4060,3400.8010, 97.95, 0.100
  525,2018-05-16T20:54:42.426, 70.8257,248.1928,3379.880,3690.493,  8.4092,3400.8042, 97.96, 0.100
  526,2018-05-16T20:54:42.574, 70.8180,248.1888,3379.882,3690.491,  8.4125,3400.8069, 97.96, 0.100
  527,2018-05-16T20:54:42.723, 70.8103,248.1848,3379.883,3690.490,  8.4157,3400.8101, 97.97, 0.100
  528,2018-05-16T20:54:42.871, 70.8026,248.1808,3379.885,3690.489,  8.4190,3400.8130, 97.97, 0.100
  529,2018-05-16T20:54:43.020, 70.7949,248.1768,3379.887,3690.488,  8.4222,3400.8159, 97.98, 0.100
  530,2018-05-16T20:54:43.168, 70.7872,248.1728,3379.888,3690.486,  8.4254,3400.8188, 97.98, 0.100
  531,2018-05-16T20:54:43.317, 70.7794,248.1688,3379.890,3690.485,  8.4287,3400.8218, 97.99, 0.100
  532,2018-05-16T20:54:43.465, 70.7718,248.1647,3379.891,3690.484,  8.4319,3400.8247, 97.99, 0.100
  533,2018-05-16T20:54:43.614, 70.7641,248.1608,3379.893,3690.483,  8.4351,3400.8276, 98.00, 0.100
  534,2018-05-16T20:54:43.762, 70.7563,248.1568,3379.894,3690.481,  8.4384,3400.8306, 98.00, 0.100
  535,2018-05-16T20:54:43.911, 70.7486,248.1528,3379.896,3690.480,  8.4416,3400.8335, 98.01, 0.100
  536,2018-05-16T20:54:44.059, 70.7410,248.1488,3379.898,3690.479,  8.4449,3400.8364, 98.01, 0.100
  537,2018-05-16T20:54:44.208, 70.7332,248.1448,3379.899,3690.478,  8.4481,3400.8396, 98.01, 0.100
  538,2018-05-16T20:54:44.356, 70.7255,248.1408,3379.901,3690.476,  8.4513,3400.8423, 98.02, 0.100
  539,2018-05-16T20:54:44.505, 70.7178,248.1368,3379.902,3690.475,  8.4546,3400.8455, 98.02, 0.100
  540,2018-05-16T20:54:44.653, 70.7101,248.1328,3379.904,3690.474,  8.4578,3400.8484, 98.03, 0.100
  541,2018-05-16T20:54:44.802, 70.7024,248.1288,3379.905,3690.473,  8.4610,3400.8513, 98.03, 0.100
  542,2018-05-16T20:54:44.950, 70.6947,248.1249,3379.907,3690.471,  8.4643,3400.8542, 98.04, 0.100
  543,2018-05-16T20:54:45.099, 70.6870,248.1209,3379.909,3690.470,  8.4675,3400.8572, 98.04, 0.100
  544,2018-05-16T20:54:45.247, 70.6793,248.1169,3379.910,3690.469,  8.4707,3400.8601, 98.05, 0.100
  545,2018-05-16T20:54:45.396, 70.6716,248.1129,3379.912,3690.468,  8.4740,3400.8633, 98.05, 0.100
  546,2018-05-16T20:54:45.544, 70.6639,248.1090,3379.913,3690.466,  8.4772,3400.8662, 98.06, 0.100
  547,2018-05-16T20:54:45.681, 70.6562,248.1050,3379.915,3690.465,  8.4802,3400.8689, 98.06, 0.100
  548,2018-05-16T20:54:45.830, 70.6485,248.1011,3379.916,3690.464,  8.4834,3400.8718, 98.07, 0.100
  549,2018-05-16T20:54:45.978, 70.6408,248.0971,3379.918,3690.463,  8.4867,3400.8748, 98.07, 0.100
  550,2018-05-16T20:54:46.127, 70.6331,248.0931,3379.920,3690.461,  8.4899,3400.8777, 98.08, 0.100
  551,2018-05-16T20:54:46.275, 70.6254,248.0892,3379.921,3690.460,  8.4931,3400.8806, 98.08, 0.100
  552,2018-05-16T20:54:46.424, 70.6177,248.0852,3379.923,3690.459,  8.4964,3400.8838, 98.09, 0.100
  553,2018-05-16T20:54:46.572, 70.6100,248.0813,3379.924,3690.458,  8.4996,3400.8867, 98.09, 0.100
  554,2018-05-16T20:54:46.721, 70.6023,248.0773,3379.926,3690.456,  8.5028,3400.8896, 98.09, 0.100
  555,2018-05-16T20:54:46.870, 70.5946,248.0734,3379.928,3690.455,  8.5061,3400.8926, 98.10, 0.113
  556,2018-05-16T20:54:47.018, 70.5869,248.0694,3379.929,3690.454,  8.5093,3400.8955, 98.10, 0.113
  557,2018-05-16T20:54:47.167, 70.5792,248.0655,3379.931,3690.453,  8.5126,3400.8984, 98.11, 0.113
  558,2018-05-16T20:54:47.315, 70.5715,248.0616,3379.932,3690.451,  8.5158,3400.9016, 98.11, 0.113
  559,2018-05-16T20:54:47.464, 70.5638,248.0576,3379.934,3690.450,  8.5190,3400.9043, 98.12, 0.113
  560,2018-05-16T20:54:47.612, 70.5561,248.0537,3379.935,3690.449,  8.5223,3400.9075, 98.12, 0.113
  561,2018-05-16T20:54:47.761, 70.5484,248.0498,3379.937,3690.447,  8.5255,3400.9104, 98.13, 0.113
  562,2018-05-16T20:54:47.909, 70.5407,248.0459,3379.939,3690.446,  8.5287,3400.9133, 98.13, 0.113
  563,2018-05-16T20:54:48.058, 70.5330,248.0419,3379.940,3690.445,  8.5320,3400.9163, 98.14, 0.113
  564,2018-05-16T20:54:48.206, 70.5253,248.0380,3379.942,3690.444,  8.5352,3400.9192, 98.14, 0.113
  565,2018-05-16T20:54:48.355, 70.5176,248.0341,3379.943,3690.442,  8.5384,3400.9224, 98.15, 0.113
  566,2018-05-16T20:54:48.503, 70.5099,248.0302,3379.945,3690.441,  8.5417,3400.9253, 98.15, 0.113
  567,2018-05-16T20:54:48.652, 70.5022,248.0263,3379.947,3690.440,  8.5449,3400.9282, 98.16, 0.113
  568,2018-05-16T20:54:48.800, 70.4945,248.0224,3379.948,3690.439,  8.5481,3400.9312, 98.16, 0.113
  569,2018-05-16T20:54:48.949, 70.4868,248.0184,3379.950,3690.437,  8.5514,3400.9341, 98.17, 0.113
  570,2018-05-16T20:54:49.086, 70.4791,248.0145,3379.951,3690.436,  8.5544,3400.9370, 98.17, 0.113
  571,2018-05-16T20:54:49.234, 70.4714,248.0106,3379.953,3690.435,  8.5576,3400.9399, 98.17, 0.113
  572,2018-05-16T20:54:49.383, 70.4637,248.0067,3379.954,3690.434,  8.5608,3400.9429, 98.18, 0.113
  573,2018-05-16T20:54:49.531, 70.4560,248.0028,3379.956,3690.432,  8.5641,3400.9458, 98.18, 0.113
  574,2018-05-16T20:54:49.680, 70.4483,247.9989,3379.958,3690.431,  8.5673,3400.9487, 98.19, 0.113
  575,2018-05-16T20:54:49.828, 70.4406,247.9951,3379.959,3690.430,  8.5705,3400.9519, 98.19, 0.113
  576,2018-05-16T20:54:49.977, 70.4329,247.9912,3379.961,3690.428,  8.5738,3400.9548, 98.20, 0.113
  577,2018-05-16T20:54:50.125, 70.4252,247.9873,3379.962,3690.427,  8.5770,3400.9578, 98.20, 0.113
  578,2018-05-16T20:54:50.274, 70.4175,247.9834,3379.964,3690.426,  8.5802,3400.9607, 98.21, 0.113
  579,2018-05-16T20:54:50.422, 70.4098,247.9795,3379.966,3690.425,  8.5835,3400.9639, 98.21, 0.113
  580,2018-05-16T20:54:50.571, 70.4021,247.9756,3379.967,3690.423,  8.5867,3400.9668, 98.22, 0.113
  581,2018-05-16T20:54:50.719, 70.3943,247.9717,3379.969,3690.422,  8.5899,3400.9697, 98.22, 0.113
  582,2018-05-16T20:54:50.868, 70.3866,247.9679,3379.970,3690.421,  8.5932,3400.9727, 98.23, 0.113
  583,2018-05-16T20:54:51.016, 70.3789,247.9640,3379.972,3690.420,  8.5964,3400.9756, 98.23, 0.113
  584,2018-05-16T20:54:51.165, 70.3712,247.9601,3379.974,3690.418,  8.5996,3400.9788, 98.24, 0.113
  585,2018-05-16T20:54:51.313, 70.3635,247.9563,3379.975,3690.417,  8.6029,3400.9817, 98.24, 0.113
  586,2018-05-16T20:54:51.462, 70.3558,247.9524,3379.977,3690.416,  8.6061,3400.9846, 98.25, 0.113
  587,2018-05-16T20:54:51.610, 70.3481,247.9485,3379.978,3690.414,  8.6093,3400.9878, 98.25, 0.113
  588,2018-05-16T20:54:51.759, 70.3404,247.9447,3379.980,3690.413,  8.6126,3400.9907, 98.26, 0.113
  589,2018-05-16T20:54:51.908, 70.3327,247.9408,3379.982,3690.412,  8.6158,3400.9937, 98.26, 0.113
  590,2018-05-16T20:54:52.056, 70.3250,247.9370,3379.983,3690.411,  8.6190,3400.9966, 98.26, 0.113
  591,2018-05-16T20:54:52.205, 70.3173,247.9331,3379.985,3690.409,  8.6223,3400.9995, 98.27, 0.113
  592,2018-05-16T20:54:52.353, 70.3096,247.9292,3379.987,3690.408,  8.6255,3401.0027, 98.27, 0.113
  593,2018-05-16T20:54:52.490, 70.3019,247.9254,3379.988,3690.407,  8.6285,3401.0054, 98.28, 0.113
  594,2018-05-16T20:54:52.639, 70.2942,247.9216,3379.990,3690.406,  8.6317,3401.0083, 98.28, 0.062
  595,2018-05-16T20:54:52.787, 70.2865,247.9177,3379.991,3690.404,  8.6349,3401.0115, 98.29, 0.062
  596,2018-05-16T20:54:52.936, 70.2788,247.9139,3379.993,3690.403,  8.6382,3401.0144, 98.29, 0.062
  597,2018-05-16T20:54:53.084, 70.2711,247.9100,3379.994,3690.402,  8.6414,3401.0173, 98.30, 0.062
  598,2018-05-16T20:54:53.233, 70.2634,247.9062,3379.996,3690.400,  8.6446,3401.0205, 98.30, 0.062
  599,2018-05-16T20:54:53.381, 70.2557,247.9023,3379.998,3690.399,  8.6479,3401.0234, 98.31, 0.062
  600,2018-05-16T20:54:53.530, 70.2480,247.8985,3379.999,3690.398,  8.6511,3401.0264, 98.31, 0.062
  601,2018-05-16T20:54:53.678, 70.2403,247.8947,3380.001,3690.397,  8.6543,3401.0293, 98.32, 0.062
  602,2018-05-16T20:54:53.827, 70.2326,247.8909,3380.002,3690.395,  8.6576,3401.0325, 98.32, 0.062
  603,2018-05-16T20:54:53.975, 70.2249,247.8870,3380.004,3690.394,  8.6608,3401.0354, 98.33, 0.062
  604,2018-05-16T20:54:54.124, 70.2171,247.8832,3380.006,3690.393,  8.6640,3401.0383, 98.33, 0.062
  605,2018-05-16T20:54:54.272, 70.2094,247.8794,3380.007,3690.391,  8.6673,3401.0415, 98.34, 0.062
  606,2018-05-16T20:54:54.421, 70.2017,247.8756,3380.009,3690.390,  8.6705,3401.0444, 98.34, 0.062
  607,2018-05-16T20:54:54.569, 70.1940,247.8718,3380.011,3690.389,  8.6737,3401.0474, 98.34, 0.062
  608,2018-05-16T20:54:54.718, 70.1863,247.8680,3380.012,3690.387,  8.6770,3401.0503, 98.35, 0.062
  609,2018-05-16T20:54:54.866, 70.1786,247.8641,3380.014,3690.386,  8.6802,3401.0535, 98.35, 0.062
  610,2018-05-16T20:54:55.015, 70.1709,247.8603,3380.015,3690.385,  8.6834,3401.0564, 98.36, 0.062
  611,2018-05-16T20:54:55.163, 70.1632,247.8565,3380.017,3690.384,  8.6867,3401.0593, 98.36, 0.062
  612,2018-05-16T20:54:55.312, 70.1555,247.8527,3380.019,3690.382,  8.6899,3401.0625, 98.37, 0.062
  613,2018-05-16T20:54:55.460, 70.1478,247.8489,3380.020,3690.381,  8.6931,3401.0654, 98.37, 0.062
  614,2018-05-16T20:54:55.609, 70.1401,247.8451,3380.022,3690.380,  8.6963,3401.0684, 98.38, 0.062
  615,2018-05-16T20:54:55.757, 70.1324,247.8413,3380.023,3690.378,  8.6996,3401.0715, 98.38, 0.062
  616,2018-05-16T20:54:55.895, 70.1247,247.8375,3380.025,3690.377,  8.7026,3401.0742, 98.39, 0.062
  617,2018-05-16T20:54:56.043, 70.1170,247.8338,3380.027,3690.376,  8.7058,3401.0774, 98.39, 0.062
  618,2018-05-16T20:54:56.192, 70.1093,247.8300,3380.028,3690.375,  8.7090,3401.0803, 98.40, 0.062
  619,2018-05-16T20:54:56.340, 70.1016,247.8262,3380.030,3690.373,  8.7123,3401.0833, 98.40, 0.062
  620,2018-05-16T20:54:56.489, 70.0939,247.8224,3380.031,3690.372,  8.7155,3401.0862, 98.41, 0.062
  621,2018-05-16T20:54:56.637, 70.0862,247.8186,3380.033,3690.371,  8.7187,3401.0894, 98.41, 0.062
  622,2018-05-16T20:54:56.786, 70.0785,247.8148,3380.035,3690.369,  8.7219,3401.0923, 98.42, 0.062
  623,2018-05-16T20:54:56.934, 70.0707,247.8111,3380.036,3690.368,  8.7252,3401.0952, 98.42, 0.062
  624,2018-05-16T20:54:57.083, 70.0630,247.8073,3380.038,3690.367,  8.7284,3401.0984, 98.42, 0.062
  625,2018-05-16T20:54:57.231, 70.0553,247.8035,3380.040,3690.366,  8.7316,3401.1013, 98.43, 0.062
  626,2018-05-16T20:54:57.380, 70.0476,247.7997,3380.041,3690.364,  8.7349,3401.1045, 98.43, 0.062
  627,2018-05-16T20:54:57.528, 70.0399,247.7960,3380.043,3690.363,  8.7381,3401.1074, 98.44, 0.062
  628,2018-05-16T20:54:57.677, 70.0322,247.7922,3380.044,3690.362,  8.7413,3401.1104, 98.44, 0.062
  629,2018-05-16T20:54:57.825, 70.0245,247.7884,3380.046,3690.360,  8.7446,3401.1135, 98.45, 0.062
  630,2018-05-16T20:54:57.974, 70.0168,247.7847,3380.048,3690.359,  8.7478,3401.1165, 98.45, 0.062
  631,2018-05-16T20:54:58.122, 70.0091,247.7809,3380.049,3690.358,  8.7510,3401.1194, 98.46, 0.062
  632,2018-05-16T20:54:58.271, 70.0014,247.7772,3380.051,3690.356,  8.7543,3401.1226, 98.46, 0.062
  633,2018-05-16T20:54:58.419, 69.9937,247.7734,3380.053,3690.355,  8.7575,3401.1255, 98.47, 0.062
  634,2018-05-16T20:54:58.568, 69.9860,247.7697,3380.054,3690.354,  8.7607,3401.1287, 98.47, 0.062
  635,2018-05-16T20:54:58.716, 69.9783,247.7659,3380.056,3690.353,  8.7639,3401.1316, 98.48, 0.062
  636,2018-05-16T20:54:58.865, 69.9706,247.7622,3380.057,3690.351,  8.7672,3401.1345, 98.48, 0.062
  637,2018-05-16T20:54:59.013, 69.9629,247.7584,3380.059,3690.350,  8.7704,3401.1377, 98.49, 0.062
  638,2018-05-16T20:54:59.150, 69.9552,247.7547,3380.061,3690.349,  8.7734,3401.1404, 98.49, 0.062
  639,2018-05-16T20:54:59.299, 69.9474,247.7509,3380.062,3690.347,  8.7766,3401.1436, 98.49, 0.062
  640,2018-05-16T20:54:59.447, 69.9397,247.7472,3380.064,3690.346,  8.7798,3401.1465, 98.50, 0.062
  641,2018-05-16T20:54:59.596, 69.9320,247.7435,3380.066,3690.345,  8.7831,3401.1494, 98.50, 0.062
  642,2018-05-16T20:54:59.744, 69.9243,247.7397,3380.067,3690.344,  8.7863,3401.1526, 98.51, 0.062
  643,2018-05-16T20:54:59.893, 69.9166,247.7360,3380.069,3690.342,  8.7895,3401.1555, 98.51, 0.062
  644,2018-05-16T20:55:00.041, 69.9089,247.7323,3380.070,3690.341,  8.7928,3401.1587, 98.52, 0.062
  645,2018-05-16T20:55:00.190, 69.9012,247.7285,3380.072,3690.340,  8.7960,3401.1616, 98.52, 0.062
  646,2018-05-16T20:55:00.338, 69.8935,247.7248,3380.074,3690.338,  8.7992,3401.1648, 98.53, 0.062
  647,2018-05-16T20:55:00.487, 69.8858,247.7211,3380.075,3690.337,  8.8024,3401.1677, 98.53, 0.062
  648,2018-05-16T20:55:00.635, 69.8781,247.7174,3380.077,3690.336,  8.8057,3401.1709, 98.54, 0.062
  649,2018-05-16T20:55:00.784, 69.8704,247.7137,3380.079,3690.334,  8.8089,3401.1738, 98.54, 0.062
  650,2018-05-16T20:55:00.932, 69.8627,247.7099,3380.080,3690.333,  8.8121,3401.1768, 98.55, 0.062
  651,2018-05-16T20:55:01.081, 69.8550,247.7062,3380.082,3690.332,  8.8154,3401.1799, 98.55, 0.062
  652,2018-05-16T20:55:01.230, 69.8473,247.7025,3380.083,3690.330,  8.8186,3401.1829, 98.56, 0.062
  653,2018-05-16T20:55:01.378, 69.8395,247.6988,3380.085,3690.329,  8.8218,3401.1860, 98.56, 0.062
  654,2018-05-16T20:55:01.527, 69.8318,247.6951,3380.087,3690.328,  8.8250,3401.1890, 98.57, 0.062
  655,2018-05-16T20:55:01.675, 69.8241,247.6914,3380.088,3690.327,  8.8283,3401.1919, 98.57, 0.062
  656,2018-05-16T20:55:01.824, 69.8164,247.6877,3380.090,3690.325,  8.8315,3401.1951, 98.58, 0.062
  657,2018-05-16T20:55:01.972, 69.8087,247.6840,3380.092,3690.324,  8.8347,3401.1980, 98.58, 0.062
  658,2018-05-16T20:55:02.121, 69.8010,247.6803,3380.093,3690.323,  8.8380,3401.2012, 98.58, 0.062
  659,2018-05-16T20:55:02.269, 69.7933,247.6766,3380.095,3690.321,  8.8412,3401.2041, 98.59, 0.062
  660,2018-05-16T20:55:02.406, 69.7856,247.6729,3380.096,3690.320,  8.8442,3401.2070, 98.59, 0.062
  661,2018-05-16T20:55:02.555, 69.7779,247.6693,3380.098,3690.319,  8.8474,3401.2102, 98.60, 0.062
  662,2018-05-16T20:55:02.703, 69.7702,247.6656,3380.100,3690.317,  8.8506,3401.2131, 98.60, 0.062
  663,2018-05-16T20:55:02.852, 69.7625,247.6619,3380.101,3690.316,  8.8539,3401.2161, 98.61, 0.062
  664,2018-05-16T20:55:03.000, 69.7548,247.6582,3380.103,3690.315,  8.8571,3401.2192, 98.61, 0.062
  665,2018-05-16T20:55:03.149, 69.7471,247.6545,3380.105,3690.313,  8.8603,3401.2222, 98.62, 0.062
  666,2018-05-16T20:55:03.297, 69.7393,247.6508,3380.106,3690.312,  8.8635,3401.2253, 98.62, 0.062
  667,2018-05-16T20:55:03.446, 69.7316,247.6472,3380.108,3690.311,  8.8668,3401.2283, 98.63, 0.062
  668,2018-05-16T20:55:03.594, 69.7239,247.6435,3380.110,3690.309,  8.8700,3401.2314, 98.63, 0.062
  669,2018-05-16T20:55:03.743, 69.7162,247.6398,3380.111,3690.308,  8.8732,3401.2344, 98.64, 0.062
  670,2018-05-16T20:55:03.891, 69.7085,247.6362,3380.113,3690.307,  8.8764,3401.2375, 98.64, 0.062
  671,2018-05-16T20:55:04.040, 69.7008,247.6325,3380.115,3690.306,  8.8797,3401.2405, 98.65, 0.062
  672,2018-05-16T20:55:04.188, 69.6931,247.6288,3380.116,3690.304,  8.8829,3401.2437, 98.65, 0.062
  673,2018-05-16T20:55:04.337, 69.6854,247.6252,3380.118,3690.303,  8.8861,3401.2466, 98.65, 0.113
  674,2018-05-16T20:55:04.485, 69.6777,247.6215,3380.120,3690.302,  8.8894,3401.2498, 98.66, 0.113
  675,2018-05-16T20:55:04.634, 69.6700,247.6178,3380.121,3690.300,  8.8926,3401.2527, 98.66, 0.113
  676,2018-05-16T20:55:04.782, 69.6623,247.6142,3380.123,3690.299,  8.8958,3401.2559, 98.67, 0.113
  677,2018-05-16T20:55:04.931, 69.6545,247.6105,3380.124,3690.298,  8.8990,3401.2588, 98.67, 0.113
  678,2018-05-16T20:55:05.079, 69.6468,247.6069,3380.126,3690.296,  8.9023,3401.2620, 98.68, 0.113
  679,2018-05-16T20:55:05.228, 69.6391,247.6032,3380.128,3690.295,  8.9055,3401.2649, 98.68, 0.113
  680,2018-05-16T20:55:05.376, 69.6314,247.5996,3380.129,3690.294,  8.9087,3401.2681, 98.69, 0.113
  681,2018-05-16T20:55:05.513, 69.6237,247.5959,3380.131,3690.292,  8.9117,3401.2710, 98.69, 0.113
  682,2018-05-16T20:55:05.662, 69.6160,247.5923,3380.133,3690.291,  8.9149,3401.2739, 98.70, 0.113
  683,2018-05-16T20:55:05.811, 69.6083,247.5887,3380.134,3690.290,  8.9182,3401.2771, 98.70, 0.113
  684,2018-05-16T20:55:05.959, 69.6006,247.5850,3380.136,3690.288,  8.9214,3401.2800, 98.71, 0.113
  685,2018-05-16T20:55:06.108, 69.5929,247.5814,3380.138,3690.287,  8.9246,3401.2832, 98.71, 0.113
  686,2018-05-16T20:55:06.256, 69.5852,247.5777,3380.139,3690.286,  8.9278,3401.2861, 98.72, 0.113
  687,2018-05-16T20:55:06.405, 69.5775,247.5741,3380.141,3690.284,  8.9311,3401.2893, 98.72, 0.113
  688,2018-05-16T20:55:06.553, 69.5697,247.5705,3380.143,3690.283,  8.9343,3401.2922, 98.72, 0.113
  689,2018-05-16T20:55:06.702, 69.5620,247.5669,3380.144,3690.282,  8.9375,3401.2954, 98.73, 0.113
  690,2018-05-16T20:55:06.850, 69.5543,247.5632,3380.146,3690.280,  8.9407,3401.2983, 98.73, 0.113
  691,2018-05-16T20:55:06.999, 69.5466,247.5596,3380.148,3690.279,  8.9440,3401.3015, 98.74, 0.113
  692,2018-05-16T20:55:07.147, 69.5389,247.5560,3380.149,3690.278,  8.9472,3401.3047, 98.74, 0.113
  693,2018-05-16T20:55:07.296, 69.5312,247.5524,3380.151,3690.276,  8.9504,3401.3076, 98.75, 0.113
  694,2018-05-16T20:55:07.444, 69.5235,247.5488,3380.153,3690.275,  8.9536,3401.3108, 98.75, 0.113
  695,2018-05-16T20:55:07.593, 69.5158,247.5451,3380.154,3690.274,  8.9569,3401.3137, 98.76, 0.113
  696,2018-05-16T20:55:07.741, 69.5081,247.5415,3380.156,3690.272,  8.9601,3401.3169, 98.76, 0.113
  697,2018-05-16T20:55:07.890, 69.5004,247.5379,3380.157,3690.271,  8.9633,3401.3198, 98.77, 0.113
  698,2018-05-16T20:55:08.038, 69.4927,247.5343,3380.159,3690.270,  8.9665,3401.3230, 98.77, 0.113
  699,2018-05-16T20:55:08.187, 69.4849,247.5307,3380.161,3690.268,  8.9698,3401.3262, 98.78, 0.113
  700,2018-05-16T20:55:08.335, 69.4772,247.5271,3380.162,3690.267,  8.9730,3401.3291, 98.78, 0.113
  701,2018-05-16T20:55:08.484, 69.4695,247.5235,3380.164,3690.266,  8.9762,3401.3323, 98.79, 0.113
  702,2018-05-16T20:55:08.632, 69.4618,247.5199,3380.166,3690.264,  8.9794,3401.3352, 98.79, 0.113
  703,2018-05-16T20:55:08.769, 69.4541,247.5163,3380.167,3690.263,  8.9824,3401.3381, 98.80, 0.113
  704,2018-05-16T20:55:08.918, 69.4464,247.5127,3380.169,3690.262,  8.9856,3401.3413, 98.80, 0.113
  705,2018-05-16T20:55:09.066, 69.4387,247.5091,3380.171,3690.261,  8.9889,3401.3442, 98.80, 0.113
  706,2018-05-16T20:55:09.215, 69.4310,247.5055,3380.172,3690.259,  8.9921,3401.3474, 98.81, 0.113
  707,2018-05-16T20:55:09.363, 69.4233,247.5019,3380.174,3690.258,  8.9953,3401.3503, 98.81, 0.113
  708,2018-05-16T20:55:09.512, 69.4156,247.4984,3380.176,3690.257,  8.9985,3401.3535, 98.82, 0.113
  709,2018-05-16T20:55:09.660, 69.4078,247.4948,3380.177,3690.255,  9.0018,3401.3567, 98.82, 0.113
  710,2018-05-16T20:55:09.809, 69.4001,247.4912,3380.179,3690.254,  9.0050,3401.3596, 98.83, 0.113
  711,2018-05-16T20:55:09.957, 69.3924,247.4876,3380.181,3690.253,  9.0082,3401.3628, 98.83, 0.113
  712,2018-05-16T20:55:10.106, 69.3847,247.4840,3380.182,3690.251,  9.0114,3401.3657, 98.84, 0.113
  713,2018-05-16T20:55:10.254, 69.3770,247.4805,3380.184,3690.250,  9.0147,3401.3689, 98.84, 0.113
  714,2018-05-16T20:55:10.403, 69.3693,247.4769,3380.186,3690.248,  9.0179,3401.3721, 98.85, 0.113
  715,2018-05-16T20:55:10.551, 69.3616,247.4733,3380.187,3690.247,  9.0211,3401.3750, 98.85, 0.113
  716,2018-05-16T20:55:10.700, 69.3539,247.4698,3380.189,3690.246,  9.0243,3401.3782, 98.86, 0.113
  717,2018-05-16T20:55:10.849, 69.3462,247.4662,3380.191,3690.244,  9.0276,3401.3811, 98.86, 0.113
  718,2018-05-16T20:55:10.997, 69.3384,247.4626,3380.192,3690.243,  9.0308,3401.3843, 98.87, 0.113
  719,2018-05-16T20:55:11.146, 69.3307,247.4590,3380.194,3690.242,  9.0340,3401.3875, 98.87, 0.113
  720,2018-05-16T20:55:11.294, 69.3230,247.4555,3380.196,3690.240,  9.0372,3401.3904, 98.88, 0.113
  721,2018-05-16T20:55:11.443, 69.3153,247.4519,3380.197,3690.239,  9.0405,3401.3936, 98.88, 0.113
  722,2018-05-16T20:55:11.591, 69.3076,247.4484,3380.199,3690.238,  9.0437,3401.3967, 98.88, 0.113
  723,2018-05-16T20:55:11.740, 69.2999,247.4448,3380.201,3690.236,  9.0469,3401.3999, 98.89, 0.113
  724,2018-05-16T20:55:11.877, 69.2922,247.4413,3380.202,3690.235,  9.0499,3401.4026, 98.89, 0.113
  725,2018-05-16T20:55:12.025, 69.2845,247.4377,3380.204,3690.234,  9.0531,3401.4058, 98.90, 0.113
  726,2018-05-16T20:55:12.174, 69.2768,247.4342,3380.206,3690.232,  9.0563,3401.4087, 98.90, 0.113
  727,2018-05-16T20:55:12.322, 69.2691,247.4306,3380.207,3690.231,  9.0596,3401.4119, 98.91, 0.113
  728,2018-05-16T20:55:12.471, 69.2613,247.4271,3380.209,3690.230,  9.0628,3401.4150, 98.91, 0.113
  729,2018-05-16T20:55:12.619, 69.2536,247.4235,3380.211,3690.228,  9.0660,3401.4182, 98.92, 0.113
  730,2018-05-16T20:55:12.768, 69.2459,247.4200,3380.212,3690.227,  9.0692,3401.4211, 98.92, 0.113
  731,2018-05-16T20:55:12.916, 69.2382,247.4165,3380.214,3690.226,  9.0725,3401.4243, 98.93, 0.113
  732,2018-05-16T20:55:13.065, 69.2305,247.4129,3380.216,3690.224,  9.0757,3401.4275, 98.93, 0.113
  733,2018-05-16T20:55:13.213, 69.2228,247.4094,3380.217,3690.223,  9.0789,3401.4304, 98.94, 0.113
  734,2018-05-16T20:55:13.362, 69.2151,247.4059,3380.219,3690.222,  9.0821,3401.4336, 98.94, 0.113
  735,2018-05-16T20:55:13.510, 69.2074,247.4023,3380.221,3690.220,  9.0853,3401.4368, 98.95, 0.113
  736,2018-05-16T20:55:13.659, 69.1996,247.3988,3380.222,3690.219,  9.0886,3401.4397, 98.95, 0.113
  737,2018-05-16T20:55:13.807, 69.1919,247.3953,3380.224,3690.218,  9.0918,3401.4429, 98.95, 0.113
  738,2018-05-16T20:55:13.956, 69.1842,247.3918,3380.226,3690.216,  9.0950,3401.4460, 98.96, 0.113
  739,2018-05-16T20:55:14.104, 69.1765,247.3882,3380.227,3690.215,  9.0982,3401.4492, 98.96, 0.113
  740,2018-05-16T20:55:14.253, 69.1688,247.3847,3380.229,3690.214,  9.1015,3401.4521, 98.97, 0.113
  741,2018-05-16T20:55:14.401, 69.1611,247.3812,3380.231,3690.212,  9.1047,3401.4553, 98.97, 0.113
  742,2018-05-16T20:55:14.550, 69.1534,247.3777,3380.233,3690.211,  9.1079,3401.4585, 98.98, 0.113
  743,2018-05-16T20:55:14.698, 69.1457,247.3742,3380.234,3690.210,  9.1111,3401.4614, 98.98, 0.113
  744,2018-05-16T20:55:14.847, 69.1379,247.3707,3380.236,3690.208,  9.1144,3401.4646, 98.99, 0.113
  745,2018-05-16T20:55:14.984, 69.1302,247.3672,3380.237,3690.207,  9.1173,3401.4675, 98.99, 0.113
  746,2018-05-16T20:55:15.133, 69.1225,247.3637,3380.239,3690.206,  9.1205,3401.4707, 99.00, 0.113
  747,2018-05-16T20:55:15.281, 69.1148,247.3602,3380.241,3690.204,  9.1238,3401.4736, 99.00, 0.113
  748,2018-05-16T20:55:15.430, 69.1071,247.3566,3380.243,3690.203,  9.1270,3401.4768, 99.01, 0.113
  749,2018-05-16T20:55:15.578, 69.0994,247.3531,3380.244,3690.201,  9.1302,3401.4800, 99.01, 0.113
  750,2018-05-16T20:55:15.727, 69.0917,247.3497,3380.246,3690.200,  9.1334,3401.4829, 99.02, 0.113
  751,2018-05-16T20:55:15.875, 69.0840,247.3462,3380.248,3690.199,  9.1367,3401.4861, 99.02, 0.113
  752,2018-05-16T20:55:16.024, 69.0762,247.3427,3380.249,3690.197,  9.1399,3401.4893, 99.02, 0.087
  753,2018-05-16T20:55:16.172, 69.0685,247.3392,3380.251,3690.196,  9.1431,3401.4922, 99.03, 0.087
  754,2018-05-16T20:55:16.321, 69.0608,247.3357,3380.253,3690.195,  9.1463,3401.4954, 99.03, 0.087
  755,2018-05-16T20:55:16.469, 69.0531,247.3322,3380.254,3690.193,  9.1495,3401.4985, 99.04, 0.087
  756,2018-05-16T20:55:16.618, 69.0454,247.3287,3380.256,3690.192,  9.1528,3401.5017, 99.04, 0.087
  757,2018-05-16T20:55:16.766, 69.0377,247.3252,3380.258,3690.191,  9.1560,3401.5049, 99.05, 0.087
  758,2018-05-16T20:55:16.915, 69.0300,247.3217,3380.259,3690.189,  9.1592,3401.5078, 99.05, 0.087
  759,2018-05-16T20:55:17.063, 69.0223,247.3183,3380.261,3690.188,  9.1624,3401.5110, 99.06, 0.087
  760,2018-05-16T20:55:17.212, 69.0145,247.3148,3380.263,3690.187,  9.1657,3401.5142, 99.06, 0.087
  761,2018-05-16T20:55:17.360, 69.0068,247.3113,3380.265,3690.185,  9.1689,3401.5171, 99.07, 0.087
  762,2018-05-16T20:55:17.509, 68.9991,247.3078,3380.266,3690.184,  9.1721,3401.5205, 99.07, 0.087
  763,2018-05-16T20:55:17.657, 68.9914,247.3044,3380.268,3690.182,  9.1753,3401.5234, 99.08, 0.087
  764,2018-05-16T20:55:17.806, 68.9837,247.3009,3380.270,3690.181,  9.1785,3401.5266, 99.08, 0.087
  765,2018-05-16T20:55:17.954, 68.9760,247.2974,3380.271,3690.180,  9.1818,3401.5298, 99.09, 0.087
  766,2018-05-16T20:55:18.091, 68.9683,247.2940,3380.273,3690.178,  9.1847,3401.5327, 99.09, 0.087
  767,2018-05-16T20:55:18.240, 68.9606,247.2905,3380.275,3690.177,  9.1880,3401.5356, 99.09, 0.087
  768,2018-05-16T20:55:18.388, 68.9528,247.2870,3380.276,3690.176,  9.1912,3401.5388, 99.10, 0.087
  769,2018-05-16T20:55:18.537, 68.9451,247.2836,3380.278,3690.174,  9.1944,3401.5420, 99.10, 0.087
  770,2018-05-16T20:55:18.685, 68.9374,247.2801,3380.280,3690.173,  9.1976,3401.5452, 99.11, 0.087
  771,2018-05-16T20:55:18.834, 68.9297,247.2767,3380.281,3690.172,  9.2008,3401.5481, 99.11, 0.087
  772,2018-05-16T20:55:18.982, 68.9220,247.2732,3380.283,3690.170,  9.2041,3401.5515, 99.12, 0.087
  773,2018-05-16T20:55:19.131, 68.9143,247.2698,3380.285,3690.169,  9.2073,3401.5544, 99.12, 0.087
  774,2018-05-16T20:55:19.279, 68.9066,247.2663,3380.286,3690.167,  9.2105,3401.5576, 99.13, 0.087
  775,2018-05-16T20:55:19.428, 68.8988,247.2629,3380.288,3690.166,  9.2137,3401.5608, 99.13, 0.087
  776,2018-05-16T20:55:19.576, 68.8911,247.2594,3380.290,3690.165,  9.2169,3401.5640, 99.14, 0.087
  777,2018-05-16T20:55:19.725, 68.8834,247.2560,3380.292,3690.163,  9.2202,3401.5669, 99.14, 0.087
  778,2018-05-16T20:55:19.873, 68.8757,247.2525,3380.293,3690.162,  9.2234,3401.5701, 99.15, 0.087
  779,2018-05-16T20:55:20.022, 68.8680,247.2491,3380.295,3690.161,  9.2266,3401.5732, 99.15, 0.087
  780,2018-05-16T20:55:20.170, 68.8603,247.2457,3380.297,3690.159,  9.2298,3401.5764, 99.16, 0.087
  781,2018-05-16T20:55:20.319, 68.8526,247.2422,3380.298,3690.158,  9.2330,3401.5796, 99.16, 0.087
  782,2018-05-16T20:55:20.467, 68.8449,247.2388,3380.300,3690.157,  9.2363,3401.5825, 99.17, 0.087
  783,2018-05-16T20:55:20.616, 68.8371,247.2354,3380.302,3690.155,  9.2395,3401.5857, 99.17, 0.087
  784,2018-05-16T20:55:20.765, 68.8294,247.2319,3380.303,3690.154,  9.2427,3401.5889, 99.17, 0.087
  785,2018-05-16T20:55:20.913, 68.8217,247.2285,3380.305,3690.152,  9.2459,3401.5920, 99.18, 0.087
  786,2018-05-16T20:55:21.062, 68.8140,247.2251,3380.307,3690.151,  9.2491,3401.5952, 99.18, 0.087
  787,2018-05-16T20:55:21.199, 68.8063,247.2216,3380.308,3690.150,  9.2521,3401.5981, 99.19, 0.087
  788,2018-05-16T20:55:21.347, 68.7986,247.2182,3380.310,3690.148,  9.2553,3401.6013, 99.19, 0.087
  789,2018-05-16T20:55:21.496, 68.7909,247.2148,3380.312,3690.147,  9.2586,3401.6045, 99.20, 0.087
  790,2018-05-16T20:55:21.644, 68.7831,247.2114,3380.314,3690.146,  9.2618,3401.6074, 99.20, 0.087
  791,2018-05-16T20:55:21.793, 68.7754,247.2080,3380.315,3690.144,  9.2650,3401.6106, 99.21, 0.087
  792,2018-05-16T20:55:21.941, 68.7677,247.2045,3380.317,3690.143,  9.2682,3401.6138, 99.21, 0.125
  793,2018-05-16T20:55:22.090, 68.7600,247.2011,3380.319,3690.141,  9.2714,3401.6169, 99.22, 0.125
  794,2018-05-16T20:55:22.238, 68.7523,247.1977,3380.320,3690.140,  9.2746,3401.6201, 99.22, 0.125
  795,2018-05-16T20:55:22.387, 68.7446,247.1943,3380.322,3690.139,  9.2779,3401.6233, 99.23, 0.125
  796,2018-05-16T20:55:22.535, 68.7369,247.1909,3380.324,3690.137,  9.2811,3401.6262, 99.23, 0.125
  797,2018-05-16T20:55:22.684, 68.7291,247.1875,3380.326,3690.136,  9.2843,3401.6294, 99.23, 0.125
  798,2018-05-16T20:55:22.832, 68.7214,247.1841,3380.327,3690.135,  9.2875,3401.6326, 99.24, 0.125
  799,2018-05-16T20:55:22.981, 68.7137,247.1807,3380.329,3690.133,  9.2907,3401.6357, 99.24, 0.125
  800,2018-05-16T20:55:23.129, 68.7060,247.1773,3380.331,3690.132,  9.2940,3401.6389, 99.25, 0.125
  801,2018-05-16T20:55:23.278, 68.6983,247.1739,3380.332,3690.130,  9.2972,3401.6421, 99.25, 0.125
  802,2018-05-16T20:55:23.426, 68.6906,247.1705,3380.334,3690.129,  9.3004,3401.6453, 99.26, 0.125
  803,2018-05-16T20:55:23.575, 68.6829,247.1671,3380.336,3690.128,  9.3036,3401.6484, 99.26, 0.125
  804,2018-05-16T20:55:23.723, 68.6751,247.1637,3380.338,3690.126,  9.3068,3401.6516, 99.27, 0.125
  805,2018-05-16T20:55:23.872, 68.6674,247.1604,3380.339,3690.125,  9.3101,3401.6548, 99.27, 0.125
  806,2018-05-16T20:55:24.020, 68.6597,247.1570,3380.341,3690.124,  9.3133,3401.6577, 99.28, 0.125
  807,2018-05-16T20:55:24.157, 68.6520,247.1536,3380.343,3690.122,  9.3162,3401.6606, 99.28, 0.125
  808,2018-05-16T20:55:24.306, 68.6443,247.1502,3380.344,3690.121,  9.3195,3401.6638, 99.29, 0.125
  809,2018-05-16T20:55:24.454, 68.6366,247.1468,3380.346,3690.119,  9.3227,3401.6670, 99.29, 0.125
  810,2018-05-16T20:55:24.603, 68.6288,247.1434,3380.348,3690.118,  9.3259,3401.6702, 99.30, 0.125
  811,2018-05-16T20:55:24.752, 68.6211,247.1400,3380.350,3690.117,  9.3291,3401.6733, 99.30, 0.125
  812,2018-05-16T20:55:24.900, 68.6134,247.1367,3380.351,3690.115,  9.3323,3401.6765, 99.30, 0.125
  813,2018-05-16T20:55:25.049, 68.6057,247.1333,3380.353,3690.114,  9.3355,3401.6797, 99.31, 0.125
  814,2018-05-16T20:55:25.197, 68.5980,247.1299,3380.355,3690.113,  9.3388,3401.6829, 99.31, 0.125
  815,2018-05-16T20:55:25.346, 68.5903,247.1266,3380.356,3690.111,  9.3420,3401.6860, 99.32, 0.125
  816,2018-05-16T20:55:25.494, 68.5826,247.1232,3380.358,3690.110,  9.3452,3401.6892, 99.32, 0.125
  817,2018-05-16T20:55:25.643, 68.5748,247.1198,3380.360,3690.108,  9.3484,3401.6924, 99.33, 0.125
  818,2018-05-16T20:55:25.791, 68.5671,247.1165,3380.362,3690.107,  9.3516,3401.6953, 99.33, 0.125
  819,2018-05-16T20:55:25.940, 68.5594,247.1131,3380.363,3690.106,  9.3549,3401.6985, 99.34, 0.125
  820,2018-05-16T20:55:26.088, 68.5517,247.1097,3380.365,3690.104,  9.3581,3401.7019, 99.34, 0.125
  821,2018-05-16T20:55:26.237, 68.5440,247.1064,3380.367,3690.103,  9.3613,3401.7048, 99.35, 0.125
  822,2018-05-16T20:55:26.385, 68.5363,247.1030,3380.368,3690.101,  9.3645,3401.7080, 99.35, 0.125
  823,2018-05-16T20:55:26.534, 68.5285,247.0997,3380.370,3690.100,  9.3677,3401.7112, 99.36, 0.125
  824,2018-05-16T20:55:26.682, 68.5208,247.0963,3380.372,3690.099,  9.3709,3401.7144, 99.36, 0.125
  825,2018-05-16T20:55:26.831, 68.5131,247.0930,3380.374,3690.097,  9.3742,3401.7175, 99.37, 0.125
  826,2018-05-16T20:55:26.979, 68.5054,247.0896,3380.375,3690.096,  9.3774,3401.7207, 99.37, 0.125
  827,2018-05-16T20:55:27.128, 68.4977,247.0863,3380.377,3690.094,  9.3806,3401.7239, 99.38, 0.125
  828,2018-05-16T20:55:27.265, 68.4900,247.0829,3380.379,3690.093,  9.3836,3401.7268, 99.38, 0.125
  829,2018-05-16T20:55:27.413, 68.4822,247.0796,3380.380,3690.092,  9.3868,3401.7300, 99.38, 0.125
  830,2018-05-16T20:55:27.562, 68.4745,247.0762,3380.382,3690.090,  9.3900,3401.7332, 99.39, 0.125
  831,2018-05-16T20:55:27.710, 68.4668,247.0729,3380.384,3690.089,  9.3932,3401.7363, 99.39, 0.125
  832,2018-05-16T20:55:27.859, 68.4591,247.0696,3380.386,3690.088,  9.3964,3401.7395, 99.40, 0.125
  833,2018-05-16T20:55:28.007, 68.4514,247.0662,3380.387,3690.086,  9.3996,3401.7427, 99.40, 0.125
  834,2018-05-16T20:55:28.156, 68.4437,247.0629,3380.389,3690.085,  9.4029,3401.7458, 99.41, 0.125
  835,2018-05-16T20:55:28.304, 68.4360,247.0596,3380.391,3690.083,  9.4061,3401.7490, 99.41, 0.125
  836,2018-05-16T20:55:28.453, 68.4282,247.0562,3380.393,3690.082,  9.4093,3401.7522, 99.42, 0.125
  837,2018-05-16T20:55:28.601, 68.4205,247.0529,3380.394,3690.081,  9.4125,3401.7554, 99.42, 0.125
  838,2018-05-16T20:55:28.750, 68.4128,247.0496,3380.396,3690.079,  9.4157,3401.7585, 99.43, 0.125
  839,2018-05-16T20:55:28.898, 68.4051,247.0463,3380.398,3690.078,  9.4189,3401.7617, 99.43, 0.125
  840,2018-05-16T20:55:29.047, 68.3974,247.0429,3380.399,3690.076,  9.4222,3401.7649, 99.44, 0.125
  841,2018-05-16T20:55:29.195, 68.3897,247.0396,3380.401,3690.075,  9.4254,3401.7681, 99.44, 0.125
  842,2018-05-16T20:55:29.344, 68.3819,247.0363,3380.403,3690.074,  9.4286,3401.7712, 99.44, 0.125
  843,2018-05-16T20:55:29.492, 68.3742,247.0330,3380.405,3690.072,  9.4318,3401.7744, 99.45, 0.125
  844,2018-05-16T20:55:29.641, 68.3665,247.0297,3380.406,3690.071,  9.4350,3401.7776, 99.45, 0.125
  845,2018-05-16T20:55:29.790, 68.3588,247.0264,3380.408,3690.069,  9.4382,3401.7808, 99.46, 0.125
  846,2018-05-16T20:55:29.938, 68.3511,247.0230,3380.410,3690.068,  9.4415,3401.7839, 99.46, 0.125
  847,2018-05-16T20:55:30.087, 68.3434,247.0197,3380.412,3690.067,  9.4447,3401.7871, 99.47, 0.125
  848,2018-05-16T20:55:30.224, 68.3356,247.0164,3380.413,3690.065,  9.4476,3401.7900, 99.47, 0.125
  849,2018-05-16T20:55:30.372, 68.3279,247.0131,3380.415,3690.064,  9.4509,3401.7932, 99.48, 0.125
  850,2018-05-16T20:55:30.521, 68.3202,247.0098,3380.417,3690.062,  9.4541,3401.7964, 99.48, 0.125
  851,2018-05-16T20:55:30.669, 68.3125,247.0065,3380.418,3690.061,  9.4573,3401.7996, 99.49, 0.125
  852,2018-05-16T20:55:30.818, 68.3048,247.0032,3380.420,3690.060,  9.4605,3401.8027, 99.49, 0.125
  853,2018-05-16T20:55:30.966, 68.2971,246.9999,3380.422,3690.058,  9.4637,3401.8059, 99.50, 0.125
  854,2018-05-16T20:55:31.115, 68.2893,246.9966,3380.424,3690.057,  9.4669,3401.8091, 99.50, 0.125
  855,2018-05-16T20:55:31.263, 68.2816,246.9933,3380.425,3690.055,  9.4701,3401.8125, 99.51, 0.125
  856,2018-05-16T20:55:31.412, 68.2739,246.9900,3380.427,3690.054,  9.4734,3401.8154, 99.51, 0.125
  857,2018-05-16T20:55:31.560, 68.2662,246.9867,3380.429,3690.053,  9.4766,3401.8186, 99.51, 0.125
  858,2018-05-16T20:55:31.709, 68.2585,246.9834,3380.431,3690.051,  9.4798,3401.8220, 99.52, 0.125
  859,2018-05-16T20:55:31.857, 68.2507,246.9801,3380.432,3690.050,  9.4830,3401.8252, 99.52, 0.125
  860,2018-05-16T20:55:32.006, 68.2430,246.9769,3380.434,3690.048,  9.4862,3401.8284, 99.53, 0.125
  861,2018-05-16T20:55:32.154, 68.2353,246.9736,3380.436,3690.047,  9.4894,3401.8315, 99.53, 0.125
  862,2018-05-16T20:55:32.303, 68.2276,246.9703,3380.438,3690.046,  9.4926,3401.8347, 99.54, 0.125
  863,2018-05-16T20:55:32.451, 68.2199,246.9670,3380.439,3690.044,  9.4959,3401.8379, 99.54, 0.125
  864,2018-05-16T20:55:32.600, 68.2122,246.9637,3380.441,3690.043,  9.4991,3401.8411, 99.55, 0.125
  865,2018-05-16T20:55:32.748, 68.2044,246.9605,3380.443,3690.041,  9.5023,3401.8442, 99.55, 0.125
  866,2018-05-16T20:55:32.897, 68.1967,246.9572,3380.445,3690.040,  9.5055,3401.8474, 99.56, 0.125
  867,2018-05-16T20:55:33.045, 68.1890,246.9539,3380.446,3690.038,  9.5087,3401.8506, 99.56, 0.125
  868,2018-05-16T20:55:33.182, 68.1813,246.9506,3380.448,3690.037,  9.5117,3401.8535, 99.57, 0.125
  869,2018-05-16T20:55:33.331, 68.1736,246.9474,3380.450,3690.036,  9.5149,3401.8567, 99.57, 0.125
  870,2018-05-16T20:55:33.479, 68.1659,246.9441,3380.452,3690.034,  9.5181,3401.8601, 99.57, 0.125
  871,2018-05-16T20:55:33.628, 68.1581,246.9408,3380.453,3690.033,  9.5213,3401.8633, 99.58, 0.075
  872,2018-05-16T20:55:33.776, 68.1504,246.9376,3380.455,3690.032,  9.5245,3401.8665, 99.58, 0.075
  873,2018-05-16T20:55:33.925, 68.1427,246.9343,3380.457,3690.030,  9.5278,3401.8696, 99.59, 0.075
  874,2018-05-16T20:55:34.074, 68.1350,246.9310,3380.459,3690.029,  9.5310,3401.8728, 99.59, 0.075
  875,2018-05-16T20:55:34.222, 68.1273,246.9278,3380.460,3690.027,  9.5342,3401.8760, 99.60, 0.075
  876,2018-05-16T20:55:34.371, 68.1196,246.9245,3380.462,3690.026,  9.5374,3401.8792, 99.60, 0.075
  877,2018-05-16T20:55:34.519, 68.1118,246.9213,3380.464,3690.024,  9.5406,3401.8823, 99.61, 0.075
  878,2018-05-16T20:55:34.668, 68.1041,246.9180,3380.466,3690.023,  9.5438,3401.8855, 99.61, 0.075
  879,2018-05-16T20:55:34.816, 68.0964,246.9148,3380.467,3690.022,  9.5470,3401.8889, 99.62, 0.075
  880,2018-05-16T20:55:34.965, 68.0887,246.9115,3380.469,3690.020,  9.5502,3401.8921, 99.62, 0.075
  881,2018-05-16T20:55:35.113, 68.0810,246.9083,3380.471,3690.019,  9.5535,3401.8953, 99.63, 0.075
  882,2018-05-16T20:55:35.262, 68.0732,246.9050,3380.473,3690.017,  9.5567,3401.8984, 99.63, 0.075
  883,2018-05-16T20:55:35.410, 68.0655,246.9018,3380.474,3690.016,  9.5599,3401.9016, 99.64, 0.075
  884,2018-05-16T20:55:35.559, 68.0578,246.8985,3380.476,3690.014,  9.5631,3401.9048, 99.64, 0.075
  885,2018-05-16T20:55:35.707, 68.0501,246.8953,3380.478,3690.013,  9.5663,3401.9080, 99.65, 0.075
  886,2018-05-16T20:55:35.856, 68.0424,246.8921,3380.480,3690.012,  9.5695,3401.9114, 99.65, 0.075
  887,2018-05-16T20:55:36.004, 68.0347,246.8888,3380.481,3690.010,  9.5727,3401.9146, 99.65, 0.075
  888,2018-05-16T20:55:36.141, 68.0269,246.8856,3380.483,3690.009,  9.5757,3401.9175, 99.66, 0.075
  889,2018-05-16T20:55:36.290, 68.0192,246.8824,3380.485,3690.007,  9.5789,3401.9207, 99.66, 0.075
  890,2018-05-16T20:55:36.438, 68.0115,246.8791,3380.487,3690.006,  9.5821,3401.9238, 99.67, 0.075
  891,2018-05-16T20:55:36.587, 68.0038,246.8759,3380.488,3690.005,  9.5853,3401.9270, 99.67, 0.075
  892,2018-05-16T20:55:36.735, 67.9961,246.8727,3380.490,3690.003,  9.5886,3401.9304, 99.68, 0.075
  893,2018-05-16T20:55:36.884, 67.9883,246.8694,3380.492,3690.002,  9.5918,3401.9336, 99.68, 0.075
  894,2018-05-16T20:55:37.032, 67.9806,246.8662,3380.494,3690.000,  9.5950,3401.9368, 99.69, 0.075
  895,2018-05-16T20:55:37.181, 67.9729,246.8630,3380.495,3689.999,  9.5982,3401.9399, 99.69, 0.075
  896,2018-05-16T20:55:37.329, 67.9652,246.8598,3380.497,3689.998,  9.6014,3401.9431, 99.70, 0.075
  897,2018-05-16T20:55:37.478, 67.9575,246.8565,3380.499,3689.996,  9.6046,3401.9463, 99.70, 0.075
  898,2018-05-16T20:55:37.626, 67.9497,246.8533,3380.501,3689.995,  9.6078,3401.9497, 99.71, 0.075
  899,2018-05-16T20:55:37.775, 67.9420,246.8501,3380.502,3689.993,  9.6110,3401.9529, 99.71, 0.075
  900,2018-05-16T20:55:37.923, 67.9343,246.8469,3380.504,3689.992,  9.6143,3401.9561, 99.71, 0.075
  901,2018-05-16T20:55:38.072, 67.9266,246.8437,3380.506,3689.990,  9.6175,3401.9592, 99.72, 0.075
  902,2018-05-16T20:55:38.220, 67.9189,246.8405,3380.508,3689.989,  9.6207,3401.9624, 99.72, 0.075
  903,2018-05-16T20:55:38.369, 67.9111,246.8372,3380.509,3689.988,  9.6239,3401.9658, 99.73, 0.075
  904,2018-05-16T20:55:38.517, 67.9034,246.8340,3380.511,3689.986,  9.6271,3401.9690, 99.73, 0.075
  905,2018-05-16T20:55:38.666, 67.8957,246.8308,3380.513,3689.985,  9.6303,3401.9722, 99.74, 0.075
  906,2018-05-16T20:55:38.814, 67.8880,246.8276,3380.515,3689.983,  9.6335,3401.9753, 99.74, 0.075
  907,2018-05-16T20:55:38.952, 67.8803,246.8244,3380.516,3689.982,  9.6365,3401.9783, 99.75, 0.075
  908,2018-05-16T20:55:39.100, 67.8726,246.8212,3380.518,3689.980,  9.6397,3401.9814, 99.75, 0.075
  909,2018-05-16T20:55:39.249, 67.8648,246.8180,3380.520,3689.979,  9.6429,3401.9849, 99.76, 0.075
  910,2018-05-16T20:55:39.397, 67.8571,246.8148,3380.522,3689.978,  9.6461,3401.9880, 99.76, 0.025
  911,2018-05-16T20:55:39.546, 67.8494,246.8116,3380.523,3689.976,  9.6493,3401.9912, 99.77, 0.025
  912,2018-05-16T20:55:39.694, 67.8417,246.8084,3380.525,3689.975,  9.6525,3401.9944, 99.77, 0.025
  913,2018-05-16T20:55:39.843, 67.8340,246.8053,3380.527,3689.973,  9.6558,3401.9978, 99.77, 0.025
  914,2018-05-16T20:55:39.991, 67.8262,246.8021,3380.529,3689.972,  9.6590,3402.0010, 99.78, 0.025
  915,2018-05-16T20:55:40.140, 67.8185,246.7989,3380.531,3689.970,  9.6622,3402.0042, 99.78, 0.025
  916,2018-05-16T20:55:40.288, 67.8108,246.7957,3380.532,3689.969,  9.6654,3402.0073, 99.79, 0.025
  917,2018-05-16T20:55:40.437, 67.8031,246.7925,3380.534,3689.968,  9.6686,3402.0105, 99.79, 0.025
  918,2018-05-16T20:55:40.585, 67.7954,246.7893,3380.536,3689.966,  9.6718,3402.0139, 99.80, 0.025
  919,2018-05-16T20:55:40.734, 67.7876,246.7861,3380.538,3689.965,  9.6750,3402.0171, 99.80, 0.025
  920,2018-05-16T20:55:40.882, 67.7799,246.7829,3380.539,3689.963,  9.6782,3402.0203, 99.81, 0.025
  921,2018-05-16T20:55:41.031, 67.7722,246.7798,3380.541,3689.962,  9.6814,3402.0234, 99.81, 0.025
  922,2018-05-16T20:55:41.179, 67.7645,246.7766,3380.543,3689.960,  9.6847,3402.0269, 99.82, 0.025
  923,2018-05-16T20:55:41.328, 67.7568,246.7734,3380.545,3689.959,  9.6879,3402.0300, 99.82, 0.025
  924,2018-05-16T20:55:41.476, 67.7490,246.7702,3380.547,3689.957,  9.6911,3402.0332, 99.83, 0.025
  925,2018-05-16T20:55:41.625, 67.7413,246.7671,3380.548,3689.956,  9.6943,3402.0366, 99.83, 0.025
  926,2018-05-16T20:55:41.773, 67.7336,246.7639,3380.550,3689.955,  9.6975,3402.0398, 99.84, 0.025
  927,2018-05-16T20:55:41.910, 67.7259,246.7607,3380.552,3689.953,  9.7005,3402.0427, 99.84, 0.025
  928,2018-05-16T20:55:42.059, 67.7182,246.7576,3380.554,3689.952,  9.7037,3402.0459, 99.84, 0.025
  929,2018-05-16T20:55:42.207, 67.7104,246.7544,3380.555,3689.950,  9.7069,3402.0493, 99.85, 0.025
  930,2018-05-16T20:55:42.356, 67.7027,246.7512,3380.557,3689.949,  9.7101,3402.0525, 99.85, 0.025
  931,2018-05-16T20:55:42.504, 67.6950,246.7481,3380.559,3689.947,  9.7133,3402.0557, 99.86, 0.025
  932,2018-05-16T20:55:42.653, 67.6873,246.7449,3380.561,3689.946,  9.7165,3402.0588, 99.86, 0.025
  933,2018-05-16T20:55:42.801, 67.6796,246.7418,3380.562,3689.945,  9.7197,3402.0623, 99.87, 0.025
  934,2018-05-16T20:55:42.950, 67.6718,246.7386,3380.564,3689.943,  9.7229,3402.0654, 99.87, 0.025
  935,2018-05-16T20:55:43.098, 67.6641,246.7354,3380.566,3689.942,  9.7261,3402.0686, 99.88, 0.025
  936,2018-05-16T20:55:43.247, 67.6564,246.7323,3380.568,3689.940,  9.7293,3402.0720, 99.88, 0.025
  937,2018-05-16T20:55:43.395, 67.6487,246.7291,3380.570,3689.939,  9.7326,3402.0752, 99.89, 0.025
  938,2018-05-16T20:55:43.544, 67.6410,246.7260,3380.571,3689.937,  9.7358,3402.0784, 99.89, 0.025
  939,2018-05-16T20:55:43.693, 67.6332,246.7228,3380.573,3689.936,  9.7390,3402.0815, 99.90, 0.025
  940,2018-05-16T20:55:43.841, 67.6255,246.7197,3380.575,3689.934,  9.7422,3402.0850, 99.90, 0.025
  941,2018-05-16T20:55:43.990, 67.6178,246.7166,3380.577,3689.933,  9.7454,3402.0881, 99.91, 0.025
  942,2018-05-16T20:55:44.138, 67.6101,246.7134,3380.579,3689.932,  9.7486,3402.0913, 99.91, 0.025
  943,2018-05-16T20:55:44.287, 67.6024,246.7103,3380.580,3689.930,  9.7518,3402.0945, 99.91, 0.025
  944,2018-05-16T20:55:44.435, 67.5946,246.7071,3380.582,3689.929,  9.7550,3402.0979, 99.92, 0.025
  945,2018-05-16T20:55:44.584, 67.5869,246.7040,3380.584,3689.927,  9.7582,3402.1011, 99.92, 0.025
  946,2018-05-16T20:55:44.721, 67.5792,246.7009,3380.586,3689.926,  9.7612,3402.1040, 99.93, 0.025
  947,2018-05-16T20:55:44.869, 67.5715,246.6977,3380.587,3689.924,  9.7644,3402.1074, 99.93, 0.025
  948,2018-05-16T20:55:45.018, 67.5638,246.6946,3380.589,3689.923,  9.7676,3402.1106, 99.94, 0.025
  949,2018-05-16T20:55:45.166, 67.5560,246.6915,3380.591,3689.922,  9.7708,3402.1140, 99.94, 0.025
  950,2018-05-16T20:55:45.315, 67.5483,246.6883,3380.593,3689.920,  9.7740,3402.1172, 99.95, 0.062
  951,2018-05-16T20:55:45.463, 67.5406,246.6852,3380.595,3689.919,  9.7772,3402.1204, 99.95, 0.062
  952,2018-05-16T20:55:45.612, 67.5329,246.6821,3380.596,3689.917,  9.7804,3402.1238, 99.96, 0.062
  953,2018-05-16T20:55:45.760, 67.5251,246.6789,3380.598,3689.916,  9.7836,3402.1270, 99.96, 0.062
  954,2018-05-16T20:55:45.909, 67.5174,246.6758,3380.600,3689.914,  9.7869,3402.1301, 99.97, 0.062
  955,2018-05-16T20:55:46.057, 67.5097,246.6727,3380.602,3689.913,  9.7901,3402.1333, 99.97, 0.062
  956,2018-05-16T20:55:46.206, 67.5020,246.6696,3380.603,3689.911,  9.7933,3402.1367, 99.97, 0.062
  957,2018-05-16T20:55:46.354, 67.4943,246.6664,3380.605,3689.910,  9.7965,3402.1399, 99.98, 0.062
  958,2018-05-16T20:55:46.503, 67.4865,246.6633,3380.607,3689.908,  9.7997,3402.1433, 99.98, 0.062
  959,2018-05-16T20:55:46.651, 67.4788,246.6602,3380.609,3689.907,  9.8029,3402.1465, 99.99, 0.062
  960,2018-05-16T20:55:46.800, 67.4711,246.6571,3380.611,3689.906,  9.8061,3402.1499, 99.99, 0.062
  961,2018-05-16T20:55:46.948, 67.4634,246.6540,3380.612,3689.904,  9.8093,3402.1531,100.00, 0.062
  962,2018-05-16T20:55:47.097, 67.4557,246.6509,3380.614,3689.903,  9.8125,3402.1562,100.00, 0.062
  963,2018-05-16T20:55:47.245, 67.4479,246.6478,3380.616,3689.901,  9.8157,3402.1594,100.01, 0.062
  964,2018-05-16T20:55:47.394, 67.4402,246.6447,3380.618,3689.900,  9.8189,3402.1628,100.01, 0.062
  965,2018-05-16T20:55:47.531, 67.4325,246.6416,3380.620,3689.898,  9.8219,3402.1658,100.02, 0.062
  966,2018-05-16T20:55:47.680, 67.4248,246.6385,3380.621,3689.897,  9.8251,3402.1692,100.02, 0.062
  967,2018-05-16T20:55:47.828, 67.4171,246.6353,3380.623,3689.895,  9.8283,3402.1724,100.03, 0.062
  968,2018-05-16T20:55:47.977, 67.4093,246.6322,3380.625,3689.894,  9.8315,3402.1755,100.03, 0.062
  969,2018-05-16T20:55:48.125, 67.4016,246.6292,3380.627,3689.893,  9.8347,3402.1790,100.03, 0.062
  970,2018-05-16T20:55:48.274, 67.3939,246.6261,3380.629,3689.891,  9.8379,3402.1821,100.04, 0.062
  971,2018-05-16T20:55:48.422, 67.3862,246.6230,3380.630,3689.890,  9.8411,3402.1853,100.04, 0.062
  972,2018-05-16T20:55:48.571, 67.3784,246.6199,3380.632,3689.888,  9.8443,3402.1887,100.05, 0.062
  973,2018-05-16T20:55:48.719, 67.3707,246.6168,3380.634,3689.887,  9.8476,3402.1919,100.05, 0.062
  974,2018-05-16T20:55:48.868, 67.3630,246.6137,3380.636,3689.885,  9.8508,3402.1953,100.06, 0.062
  975,2018-05-16T20:55:49.016, 67.3553,246.6106,3380.638,3689.884,  9.8540,3402.1985,100.06, 0.062
  976,2018-05-16T20:55:49.165, 67.3476,246.6075,3380.639,3689.882,  9.8572,3402.2019,100.07, 0.062
  977,2018-05-16T20:55:49.313, 67.3398,246.6044,3380.641,3689.881,  9.8604,3402.2051,100.07, 0.062
  978,2018-05-16T20:55:49.462, 67.3321,246.6013,3380.643,3689.879,  9.8636,3402.2085,100.08, 0.062
  979,2018-05-16T20:55:49.610, 67.3244,246.5983,3380.645,3689.878,  9.8668,3402.2117,100.08, 0.062
  980,2018-05-16T20:55:49.759, 67.3167,246.5952,3380.647,3689.876,  9.8700,3402.2148,100.09, 0.062
  981,2018-05-16T20:55:49.907, 67.3089,246.5921,3380.648,3689.875,  9.8732,3402.2183,100.09, 0.062
  982,2018-05-16T20:55:50.056, 67.3012,246.5890,3380.650,3689.873,  9.8764,3402.2214,100.10, 0.062
  983,2018-05-16T20:55:50.204, 67.2935,246.5859,3380.652,3689.872,  9.8796,3402.2249,100.10, 0.062
  984,2018-05-16T20:55:50.341, 67.2858,246.5829,3380.654,3689.871,  9.8826,3402.2278,100.10, 0.062
  985,2018-05-16T20:55:50.490, 67.2781,246.5798,3380.655,3689.869,  9.8858,3402.2312,100.11, 0.062
  986,2018-05-16T20:55:50.638, 67.2703,246.5767,3380.657,3689.868,  9.8890,3402.2344,100.11, 0.062
  987,2018-05-16T20:55:50.787, 67.2626,246.5736,3380.659,3689.866,  9.8922,3402.2375,100.12, 0.062
  988,2018-05-16T20:55:50.935, 67.2549,246.5706,3380.661,3689.865,  9.8954,3402.2410,100.12, 0.062
  989,2018-05-16T20:55:51.084, 67.2472,246.5675,3380.663,3689.863,  9.8986,3402.2441,100.13, 0.062
  990,2018-05-16T20:55:51.232, 67.2394,246.5644,3380.665,3689.862,  9.9018,3402.2476,100.13, 0.075
  991,2018-05-16T20:55:51.381, 67.2317,246.5614,3380.666,3689.860,  9.9050,3402.2507,100.14, 0.075
  992,2018-05-16T20:55:51.529, 67.2240,246.5583,3380.668,3689.859,  9.9082,3402.2542,100.14, 0.075
  993,2018-05-16T20:55:51.678, 67.2163,246.5553,3380.670,3689.857,  9.9114,3402.2573,100.15, 0.075
  994,2018-05-16T20:55:51.826, 67.2086,246.5522,3380.672,3689.856,  9.9146,3402.2605,100.15, 0.075
  995,2018-05-16T20:55:51.975, 67.2008,246.5491,3380.674,3689.854,  9.9178,3402.2639,100.16, 0.075
  996,2018-05-16T20:55:52.123, 67.1931,246.5461,3380.675,3689.853,  9.9210,3402.2671,100.16, 0.075
  997,2018-05-16T20:55:52.272, 67.1854,246.5430,3380.677,3689.851,  9.9243,3402.2705,100.16, 0.075
  998,2018-05-16T20:55:52.420, 67.1777,246.5400,3380.679,3689.850,  9.9275,3402.2737,100.17, 0.075
  999,2018-05-16T20:55:52.569, 67.1699,246.5369,3380.681,3689.849,  9.9307,3402.2771,100.17, 0.075
 1000,2018-05-16T20:55:52.717, 67.1622,246.5339,3380.683,3689.847,  9.9339,3402.2805,100.18, 0.075
 1001,2018-05-16T20:55:52.866, 67.1545,246.5308,3380.685,3689.846,  9.9371,3402.2837,100.18, 0.075
 1002,2018-05-16T20:55:53.014, 67.1468,246.5278,3380.686,3689.844,  9.9403,3402.2871,100.19, 0.075
 1003,2018-05-16T20:55:53.152, 67.1391,246.5247,3380.688,3689.843,  9.9432,3402.2900,100.19, 0.075
 1004,2018-05-16T20:55:53.300, 67.1313,246.5217,3380.690,3689.841,  9.9464,3402.2932,100.20, 0.075
 1005,2018-05-16T20:55:53.449, 67.1236,246.5186,3380.692,3689.840,  9.9496,3402.2966,100.20, 0.075
 1006,2018-05-16T20:55:53.597, 67.1159,246.5156,3380.693,3689.838,  9.9529,3402.2998,100.21, 0.075
 1007,2018-05-16T20:55:53.746, 67.1082,246.5126,3380.695,3689.837,  9.9561,3402.3032,100.21, 0.075
 1008,2018-05-16T20:55:53.894, 67.1004,246.5095,3380.697,3689.835,  9.9593,3402.3064,100.22, 0.075
 1009,2018-05-16T20:55:54.043, 67.0927,246.5065,3380.699,3689.834,  9.9625,3402.3098,100.22, 0.075
 1010,2018-05-16T20:55:54.191, 67.0850,246.5035,3380.701,3689.832,  9.9657,3402.3130,100.22, 0.075
 1011,2018-05-16T20:55:54.340, 67.0773,246.5004,3380.703,3689.831,  9.9689,3402.3164,100.23, 0.075
 1012,2018-05-16T20:55:54.488, 67.0695,246.4974,3380.704,3689.829,  9.9721,3402.3196,100.23, 0.075
 1013,2018-05-16T20:55:54.637, 67.0618,246.4944,3380.706,3689.828,  9.9753,3402.3230,100.24, 0.075
 1014,2018-05-16T20:55:54.785, 67.0541,246.4913,3380.708,3689.826,  9.9785,3402.3264,100.24, 0.075
 1015,2018-05-16T20:55:54.934, 67.0464,246.4883,3380.710,3689.825,  9.9817,3402.3296,100.25, 0.075
 1016,2018-05-16T20:55:55.082, 67.0387,246.4853,3380.712,3689.824,  9.9849,3402.3330,100.25, 0.075
 1017,2018-05-16T20:55:55.231, 67.0309,246.4823,3380.714,3689.822,  9.9881,3402.3362,100.26, 0.075
 1018,2018-05-16T20:55:55.379, 67.0232,246.4792,3380.715,3689.821,  9.9913,3402.3396,100.26, 0.075
 1019,2018-05-16T20:55:55.528, 67.0155,246.4762,3380.717,3689.819,  9.9945,3402.3428,100.27, 0.075
 1020,2018-05-16T20:55:55.676, 67.0078,246.4732,3380.719,3689.818,  9.9977,3402.3462,100.27, 0.075
 1021,2018-05-16T20:55:55.825, 67.0000,246.4702,3380.721,3689.816, 10.0009,3402.3494,100.28, 0.075
 1022,2018-05-16T20:55:55.962, 66.9923,246.4672,3380.723,3689.815, 10.0039,3402.3525,100.28, 0.075
 1023,2018-05-16T20:55:56.110, 66.9846,246.4642,3380.724,3689.813, 10.0071,3402.3557,100.28, 0.075
 1024,2018-05-16T20:55:56.259, 66.9769,246.4612,3380.726,3689.812, 10.0103,3402.3591,100.29, 0.075
 1025,2018-05-16T20:55:56.407, 66.9691,246.4581,3380.728,3689.810, 10.0135,3402.3623,100.29, 0.075
 1026,2018-05-16T20:55:56.556, 66.9614,246.4551,3380.730,3689.809, 10.0167,3402.3657,100.30, 0.075
 1027,2018-05-16T20:55:56.704, 66.9537,246.4521,3380.732,3689.807, 10.0199,3402.3689,100.30, 0.075
 1028,2018-05-16T20:55:56.853, 66.9460,246.4491,3380.734,3689.806, 10.0231,3402.3723,100.31, 0.075
 1029,2018-05-16T20:55:57.001, 66.9382,246.4461,3380.735,3689.804, 10.0263,3402.3757,100.31, 0.062
 1030,2018-05-16T20:55:57.150, 66.9305,246.4431,3380.737,3689.803, 10.0295,3402.3789,100.32, 0.062
 1031,2018-05-16T20:55:57.298, 66.9228,246.4401,3380.739,3689.801, 10.0327,3402.3823,100.32, 0.062
 1032,2018-05-16T20:55:57.447, 66.9151,246.4371,3380.741,3689.800, 10.0359,3402.3855,100.33, 0.062
 1033,2018-05-16T20:55:57.596, 66.9073,246.4341,3380.743,3689.798, 10.0391,3402.3889,100.33, 0.062
 1034,2018-05-16T20:55:57.744, 66.8996,246.4311,3380.745,3689.797, 10.0423,3402.3921,100.34, 0.062
 1035,2018-05-16T20:55:57.893, 66.8919,246.4281,3380.746,3689.795, 10.0455,3402.3955,100.34, 0.062
 1036,2018-05-16T20:55:58.041, 66.8842,246.4251,3380.748,3689.794, 10.0487,3402.3989,100.34, 0.062
 1037,2018-05-16T20:55:58.190, 66.8765,246.4221,3380.750,3689.792, 10.0519,3402.4021,100.35, 0.062
 1038,2018-05-16T20:55:58.338, 66.8687,246.4191,3380.752,3689.791, 10.0551,3402.4055,100.35, 0.062
 1039,2018-05-16T20:55:58.487, 66.8610,246.4161,3380.754,3689.789, 10.0583,3402.4087,100.36, 0.062
 1040,2018-05-16T20:55:58.635, 66.8533,246.4132,3380.756,3689.788, 10.0615,3402.4121,100.36, 0.062
 1041,2018-05-16T20:55:58.772, 66.8456,246.4102,3380.757,3689.786, 10.0645,3402.4153,100.37, 0.062
 1042,2018-05-16T20:55:58.921, 66.8378,246.4072,3380.759,3689.785, 10.0677,3402.4185,100.37, 0.062
 1043,2018-05-16T20:55:59.069, 66.8301,246.4042,3380.761,3689.783, 10.0709,3402.4219,100.38, 0.062
 1044,2018-05-16T20:55:59.218, 66.8224,246.4012,3380.763,3689.782, 10.0741,3402.4253,100.38, 0.062
 1045,2018-05-16T20:55:59.366, 66.8147,246.3982,3380.765,3689.780, 10.0773,3402.4285,100.39, 0.062
 1046,2018-05-16T20:55:59.515, 66.8069,246.3953,3380.766,3689.779, 10.0805,3402.4319,100.39, 0.062
 1047,2018-05-16T20:55:59.663, 66.7992,246.3923,3380.768,3689.778, 10.0837,3402.4353,100.40, 0.062
 1048,2018-05-16T20:55:59.812, 66.7915,246.3893,3380.770,3689.776, 10.0869,3402.4385,100.40, 0.062
 1049,2018-05-16T20:55:59.960, 66.7838,246.3863,3380.772,3689.775, 10.0901,3402.4419,100.40, 0.062
 1050,2018-05-16T20:56:00.109, 66.7760,246.3834,3380.774,3689.773, 10.0933,3402.4453,100.41, 0.062
 1051,2018-05-16T20:56:00.257, 66.7683,246.3804,3380.776,3689.772, 10.0965,3402.4485,100.41, 0.062
 1052,2018-05-16T20:56:00.406, 66.7606,246.3774,3380.778,3689.770, 10.0997,3402.4519,100.42, 0.062
 1053,2018-05-16T20:56:00.554, 66.7529,246.3745,3380.779,3689.769, 10.1029,3402.4551,100.42, 0.062
 1054,2018-05-16T20:56:00.703, 66.7451,246.3715,3380.781,3689.767, 10.1061,3402.4585,100.43, 0.062
 1055,2018-05-16T20:56:00.851, 66.7374,246.3685,3380.783,3689.765, 10.1093,3402.4619,100.43, 0.062
 1056,2018-05-16T20:56:01.000, 66.7297,246.3656,3380.785,3689.764, 10.1125,3402.4651,100.44, 0.062
 1057,2018-05-16T20:56:01.148, 66.7220,246.3626,3380.787,3689.762, 10.1157,3402.4685,100.44, 0.062
 1058,2018-05-16T20:56:01.297, 66.7142,246.3596,3380.789,3689.761, 10.1189,3402.4717,100.45, 0.062
 1059,2018-05-16T20:56:01.434, 66.7065,246.3567,3380.790,3689.760, 10.1219,3402.4749,100.45, 0.062
 1060,2018-05-16T20:56:01.583, 66.6988,246.3537,3380.792,3689.758, 10.1251,3402.4783,100.46, 0.062
 1061,2018-05-16T20:56:01.731, 66.6911,246.3508,3380.794,3689.757, 10.1283,3402.4817,100.46, 0.062
 1062,2018-05-16T20:56:01.880, 66.6833,246.3478,3380.796,3689.755, 10.1315,3402.4849,100.46, 0.062
 1063,2018-05-16T20:56:02.028, 66.6756,246.3448,3380.798,3689.754, 10.1347,3402.4883,100.47, 0.062
 1064,2018-05-16T20:56:02.177, 66.6679,246.3419,3380.800,3689.752, 10.1379,3402.4917,100.47, 0.062
 1065,2018-05-16T20:56:02.325, 66.6602,246.3389,3380.801,3689.751, 10.1411,3402.4949,100.48, 0.062
 1066,2018-05-16T20:56:02.474, 66.6524,246.3360,3380.803,3689.749, 10.1443,3402.4983,100.48, 0.062
 1067,2018-05-16T20:56:02.622, 66.6447,246.3330,3380.805,3689.748, 10.1475,3402.5017,100.49, 0.062
 1068,2018-05-16T20:56:02.771, 66.6370,246.3301,3380.807,3689.746, 10.1507,3402.5049,100.49, 0.062
 1069,2018-05-16T20:56:02.919, 66.6293,246.3271,3380.809,3689.745, 10.1539,3402.5083,100.50, 0.025
 1070,2018-05-16T20:56:03.068, 66.6215,246.3242,3380.811,3689.743, 10.1571,3402.5117,100.50, 0.025
 1071,2018-05-16T20:56:03.216, 66.6138,246.3213,3380.812,3689.742, 10.1603,3402.5149,100.51, 0.025
 1072,2018-05-16T20:56:03.365, 66.6061,246.3183,3380.814,3689.740, 10.1635,3402.5183,100.51, 0.025
 1073,2018-05-16T20:56:03.513, 66.5984,246.3154,3380.816,3689.738, 10.1667,3402.5217,100.52, 0.025
 1074,2018-05-16T20:56:03.662, 66.5906,246.3125,3380.818,3689.737, 10.1699,3402.5249,100.52, 0.025
 1075,2018-05-16T20:56:03.810, 66.5829,246.3095,3380.820,3689.735, 10.1731,3402.5283,100.52, 0.025
 1076,2018-05-16T20:56:03.959, 66.5752,246.3066,3380.822,3689.734, 10.1763,3402.5317,100.53, 0.025
 1077,2018-05-16T20:56:04.096, 66.5675,246.3036,3380.823,3689.733, 10.1792,3402.5349,100.53, 0.025
 1078,2018-05-16T20:56:04.244, 66.5597,246.3007,3380.825,3689.731, 10.1824,3402.5381,100.54, 0.025
 1079,2018-05-16T20:56:04.393, 66.5520,246.2978,3380.827,3689.730, 10.1856,3402.5415,100.54, 0.025
 1080,2018-05-16T20:56:04.541, 66.5443,246.2948,3380.829,3689.728, 10.1888,3402.5449,100.55, 0.025
 1081,2018-05-16T20:56:04.690, 66.5366,246.2919,3380.831,3689.727, 10.1920,3402.5481,100.55, 0.025
 1082,2018-05-16T20:56:04.838, 66.5288,246.2890,3380.833,3689.725, 10.1952,3402.5515,100.56, 0.025
 1083,2018-05-16T20:56:04.987, 66.5211,246.2861,3380.835,3689.723, 10.1984,3402.5549,100.56, 0.025
 1084,2018-05-16T20:56:05.135, 66.5134,246.2832,3380.836,3689.722, 10.2016,3402.5583,100.57, 0.025
 1085,2018-05-16T20:56:05.284, 66.5057,246.2802,3380.838,3689.720, 10.2048,3402.5615,100.57, 0.025
 1086,2018-05-16T20:56:05.432, 66.4979,246.2773,3380.840,3689.719, 10.2080,3402.5649,100.58, 0.025
 1087,2018-05-16T20:56:05.581, 66.4902,246.2744,3380.842,3689.717, 10.2112,3402.5684,100.58, 0.025
 1088,2018-05-16T20:56:05.729, 66.4825,246.2715,3380.844,3689.716, 10.2144,3402.5718,100.58, 0.025
 1089,2018-05-16T20:56:05.878, 66.4748,246.2686,3380.846,3689.714, 10.2176,3402.5750,100.59, 0.025
 1090,2018-05-16T20:56:06.026, 66.4670,246.2656,3380.848,3689.713, 10.2208,3402.5784,100.59, 0.025
 1091,2018-05-16T20:56:06.175, 66.4593,246.2627,3380.850,3689.711, 10.2240,3402.5818,100.60, 0.025
 1092,2018-05-16T20:56:06.323, 66.4516,246.2598,3380.851,3689.710, 10.2272,3402.5852,100.60, 0.025
 1093,2018-05-16T20:56:06.472, 66.4439,246.2569,3380.853,3689.708, 10.2304,3402.5884,100.61, 0.025
 1094,2018-05-16T20:56:06.620, 66.4361,246.2540,3380.855,3689.707, 10.2336,3402.5918,100.61, 0.025
 1095,2018-05-16T20:56:06.769, 66.4284,246.2511,3380.857,3689.705, 10.2368,3402.5952,100.62, 0.025
 1096,2018-05-16T20:56:06.906, 66.4207,246.2482,3380.859,3689.704, 10.2398,3402.5984,100.62, 0.025
 1097,2018-05-16T20:56:07.055, 66.4129,246.2453,3380.861,3689.702, 10.2430,3402.6018,100.63, 0.025
 1098,2018-05-16T20:56:07.203, 66.4052,246.2424,3380.862,3689.701, 10.2462,3402.6050,100.63, 0.025
 1099,2018-05-16T20:56:07.352, 66.3975,246.2395,3380.864,3689.699, 10.2494,3402.6084,100.64, 0.025
 1100,2018-05-16T20:56:07.500, 66.3898,246.2366,3380.866,3689.698, 10.2526,3402.6118,100.64, 0.025
 1101,2018-05-16T20:56:07.649, 66.3820,246.2337,3380.868,3689.696, 10.2558,3402.6150,100.64, 0.025
 1102,2018-05-16T20:56:07.797, 66.3743,246.2308,3380.870,3689.695, 10.2590,3402.6184,100.65, 0.025
 1103,2018-05-16T20:56:07.946, 66.3666,246.2279,3380.872,3689.693, 10.2622,3402.6218,100.65, 0.025
 1104,2018-05-16T20:56:08.094, 66.3589,246.2250,3380.874,3689.692, 10.2654,3402.6252,100.66, 0.025
 1105,2018-05-16T20:56:08.243, 66.3511,246.2221,3380.876,3689.690, 10.2686,3402.6287,100.66, 0.025
 1106,2018-05-16T20:56:08.391, 66.3434,246.2192,3380.877,3689.689, 10.2718,3402.6321,100.67, 0.025
 1107,2018-05-16T20:56:08.540, 66.3357,246.2163,3380.879,3689.687, 10.2750,3402.6353,100.67, 0.025
 1108,2018-05-16T20:56:08.688, 66.3280,246.2134,3380.881,3689.686, 10.2782,3402.6387,100.68, 0.025
 1109,2018-05-16T20:56:08.837, 66.3202,246.2105,3380.883,3689.684, 10.2814,3402.6421,100.68, 0.025
 1110,2018-05-16T20:56:08.985, 66.3125,246.2077,3380.885,3689.683, 10.2845,3402.6455,100.69, 0.025
 1111,2018-05-16T20:56:09.134, 66.3048,246.2048,3380.887,3689.681, 10.2877,3402.6487,100.69, 0.025
 1112,2018-05-16T20:56:09.282, 66.2971,246.2019,3380.889,3689.679, 10.2909,3402.6521,100.70, 0.025
 1113,2018-05-16T20:56:09.431, 66.2893,246.1990,3380.891,3689.678, 10.2941,3402.6555,100.70, 0.025
 1114,2018-05-16T20:56:09.568, 66.2816,246.1961,3380.892,3689.677, 10.2971,3402.6587,100.70, 0.025
 1115,2018-05-16T20:56:09.716, 66.2739,246.1932,3380.894,3689.675, 10.3003,3402.6621,100.71, 0.025
 1116,2018-05-16T20:56:09.865, 66.2662,246.1904,3380.896,3689.673, 10.3035,3402.6653,100.71, 0.025
 1117,2018-05-16T20:56:10.013, 66.2584,246.1875,3380.898,3689.672, 10.3067,3402.6687,100.72, 0.025
 1118,2018-05-16T20:56:10.162, 66.2507,246.1846,3380.900,3689.670, 10.3099,3402.6721,100.72, 0.025
 1119,2018-05-16T20:56:10.310, 66.2430,246.1817,3380.902,3689.669, 10.3131,3402.6755,100.73, 0.025
 1120,2018-05-16T20:56:10.459, 66.2352,246.1789,3380.904,3689.667, 10.3163,3402.6790,100.73, 0.025
 1121,2018-05-16T20:56:10.607, 66.2275,246.1760,3380.905,3689.666, 10.3195,3402.6824,100.74, 0.025
 1122,2018-05-16T20:56:10.756, 66.2198,246.1731,3380.907,3689.664, 10.3227,3402.6858,100.74, 0.025
 1123,2018-05-16T20:56:10.904, 66.2121,246.1703,3380.909,3689.663, 10.3259,3402.6892,100.75, 0.025
 1124,2018-05-16T20:56:11.053, 66.2043,246.1674,3380.911,3689.661, 10.3291,3402.6924,100.75, 0.025
 1125,2018-05-16T20:56:11.202, 66.1966,246.1645,3380.913,3689.660, 10.3323,3402.6958,100.75, 0.025
 1126,2018-05-16T20:56:11.350, 66.1889,246.1617,3380.915,3689.658, 10.3355,3402.6992,100.76, 0.025
 1127,2018-05-16T20:56:11.499, 66.1812,246.1588,3380.917,3689.657, 10.3387,3402.7026,100.76, 0.025
 1128,2018-05-16T20:56:11.647, 66.1734,246.1559,3380.919,3689.655, 10.3419,3402.7061,100.77, 0.025
 1129,2018-05-16T20:56:11.796, 66.1657,246.1531,3380.920,3689.654, 10.3450,3402.7095,100.77, 0.025
 1130,2018-05-16T20:56:11.944, 66.1580,246.1502,3380.922,3689.652, 10.3482,3402.7129,100.78, 0.025
 1131,2018-05-16T20:56:12.093, 66.1502,246.1474,3380.924,3689.650, 10.3514,3402.7163,100.78, 0.025
 1132,2018-05-16T20:56:12.230, 66.1425,246.1445,3380.926,3689.649, 10.3544,3402.7192,100.79, 0.025
 1133,2018-05-16T20:56:12.378, 66.1348,246.1416,3380.928,3689.647, 10.3576,3402.7227,100.79, 0.025
 1134,2018-05-16T20:56:12.527, 66.1271,246.1388,3380.930,3689.646, 10.3608,3402.7261,100.80, 0.025
 1135,2018-05-16T20:56:12.675, 66.1193,246.1359,3380.932,3689.644, 10.3640,3402.7295,100.80, 0.025
 1136,2018-05-16T20:56:12.824, 66.1116,246.1331,3380.934,3689.643, 10.3672,3402.7329,100.81, 0.025
 1137,2018-05-16T20:56:12.972, 66.1039,246.1302,3380.935,3689.641, 10.3704,3402.7363,100.81, 0.025
 1138,2018-05-16T20:56:13.121, 66.0962,246.1274,3380.937,3689.640, 10.3736,3402.7397,100.81, 0.025
 1139,2018-05-16T20:56:13.269, 66.0884,246.1246,3380.939,3689.638, 10.3768,3402.7432,100.82, 0.025
 1140,2018-05-16T20:56:13.418, 66.0807,246.1217,3380.941,3689.637, 10.3800,3402.7466,100.82, 0.025
 1141,2018-05-16T20:56:13.566, 66.0730,246.1189,3380.943,3689.635, 10.3832,3402.7500,100.83, 0.025
 1142,2018-05-16T20:56:13.715, 66.0652,246.1160,3380.945,3689.634, 10.3863,3402.7532,100.83, 0.025
 1143,2018-05-16T20:56:13.863, 66.0575,246.1132,3380.947,3689.632, 10.3895,3402.7566,100.84, 0.025
 1144,2018-05-16T20:56:14.012, 66.0498,246.1103,3380.949,3689.631, 10.3927,3402.7600,100.84, 0.025
 1145,2018-05-16T20:56:14.160, 66.0421,246.1075,3380.951,3689.629, 10.3959,3402.7634,100.85, 0.025
 1146,2018-05-16T20:56:14.309, 66.0343,246.1047,3380.952,3689.627, 10.3991,3402.7668,100.85, 0.025
 1147,2018-05-16T20:56:14.457, 66.0266,246.1018,3380.954,3689.626, 10.4023,3402.7703,100.86, 0.025
 1148,2018-05-16T20:56:14.606, 66.0189,246.0990,3380.956,3689.624, 10.4055,3402.7737,100.86, 0.075
 1149,2018-05-16T20:56:14.743, 66.0112,246.0962,3380.958,3689.623, 10.4085,3402.7769,100.87, 0.075
 1150,2018-05-16T20:56:14.891, 66.0034,246.0933,3380.960,3689.621, 10.4117,3402.7803,100.87, 0.075
 1151,2018-05-16T20:56:15.040, 65.9957,246.0905,3380.962,3689.620, 10.4149,3402.7837,100.87, 0.075
 1152,2018-05-16T20:56:15.188, 65.9880,246.0877,3380.964,3689.618, 10.4181,3402.7871,100.88, 0.075
 1153,2018-05-16T20:56:15.337, 65.9802,246.0849,3380.966,3689.617, 10.4213,3402.7903,100.88, 0.075
 1154,2018-05-16T20:56:15.486, 65.9725,246.0820,3380.967,3689.615, 10.4244,3402.7937,100.89, 0.075
 1155,2018-05-16T20:56:15.634, 65.9648,246.0792,3380.969,3689.614, 10.4276,3402.7971,100.89, 0.075
 1156,2018-05-16T20:56:15.783, 65.9571,246.0764,3380.971,3689.612, 10.4308,3402.8005,100.90, 0.075
 1157,2018-05-16T20:56:15.931, 65.9493,246.0736,3380.973,3689.611, 10.4340,3402.8040,100.90, 0.075
 1158,2018-05-16T20:56:16.080, 65.9416,246.0707,3380.975,3689.609, 10.4372,3402.8074,100.91, 0.075
 1159,2018-05-16T20:56:16.228, 65.9339,246.0679,3380.977,3689.607, 10.4404,3402.8108,100.91, 0.075
 1160,2018-05-16T20:56:16.377, 65.9261,246.0651,3380.979,3689.606, 10.4436,3402.8142,100.92, 0.075
 1161,2018-05-16T20:56:16.525, 65.9184,246.0623,3380.981,3689.604, 10.4468,3402.8176,100.92, 0.075
 1162,2018-05-16T20:56:16.674, 65.9107,246.0595,3380.983,3689.603, 10.4500,3402.8210,100.93, 0.075
 1163,2018-05-16T20:56:16.822, 65.9030,246.0567,3380.984,3689.601, 10.4532,3402.8245,100.93, 0.075
 1164,2018-05-16T20:56:16.971, 65.8952,246.0538,3380.986,3689.600, 10.4564,3402.8279,100.93, 0.075
 1165,2018-05-16T20:56:17.119, 65.8875,246.0510,3380.988,3689.598, 10.4596,3402.8313,100.94, 0.075
 1166,2018-05-16T20:56:17.268, 65.8798,246.0482,3380.990,3689.597, 10.4628,3402.8347,100.94, 0.075
 1167,2018-05-16T20:56:17.405, 65.8720,246.0454,3380.992,3689.595, 10.4657,3402.8379,100.95, 0.075
 1168,2018-05-16T20:56:17.553, 65.8643,246.0426,3380.994,3689.594, 10.4689,3402.8413,100.95, 0.075
 1169,2018-05-16T20:56:17.702, 65.8566,246.0398,3380.996,3689.592, 10.4721,3402.8447,100.96, 0.075
 1170,2018-05-16T20:56:17.850, 65.8489,246.0370,3380.998,3689.590, 10.4753,3402.8481,100.96, 0.075
 1171,2018-05-16T20:56:17.999, 65.8411,246.0342,3381.000,3689.589, 10.4785,3402.8516,100.97, 0.075
 1172,2018-05-16T20:56:18.147, 65.8334,246.0314,3381.001,3689.587, 10.4817,3402.8550,100.97, 0.075
 1173,2018-05-16T20:56:18.296, 65.8257,246.0286,3381.003,3689.586, 10.4849,3402.8584,100.98, 0.075
 1174,2018-05-16T20:56:18.444, 65.8179,246.0258,3381.005,3689.584, 10.4881,3402.8618,100.98, 0.075
 1175,2018-05-16T20:56:18.593, 65.8102,246.0230,3381.007,3689.583, 10.4913,3402.8652,100.98, 0.075
 1176,2018-05-16T20:56:18.741, 65.8025,246.0202,3381.009,3689.581, 10.4945,3402.8687,100.99, 0.075
 1177,2018-05-16T20:56:18.890, 65.7948,246.0174,3381.011,3689.580, 10.4977,3402.8721,100.99, 0.075
 1178,2018-05-16T20:56:19.038, 65.7870,246.0146,3381.013,3689.578, 10.5009,3402.8755,101.00, 0.075
 1179,2018-05-16T20:56:19.187, 65.7793,246.0118,3381.015,3689.576, 10.5040,3402.8789,101.00, 0.075
 1180,2018-05-16T20:56:19.335, 65.7716,246.0090,3381.017,3689.575, 10.5072,3402.8823,101.01, 0.075
 1181,2018-05-16T20:56:19.484, 65.7638,246.0062,3381.019,3689.573, 10.5104,3402.8857,101.01, 0.075
 1182,2018-05-16T20:56:19.632, 65.7561,246.0034,3381.021,3689.572, 10.5136,3402.8892,101.02, 0.075
 1183,2018-05-16T20:56:19.781, 65.7484,246.0007,3381.022,3689.570, 10.5168,3402.8926,101.02, 0.075
 1184,2018-05-16T20:56:19.929, 65.7407,245.9979,3381.024,3689.569, 10.5200,3402.8960,101.03, 0.075
 1185,2018-05-16T20:56:20.067, 65.7329,245.9951,3381.026,3689.567, 10.5230,3402.8992,101.03, 0.075
 1186,2018-05-16T20:56:20.215, 65.7252,245.9923,3381.028,3689.566, 10.5262,3402.9026,101.04, 0.075
 1187,2018-05-16T20:56:20.364, 65.7175,245.9895,3381.030,3689.564, 10.5293,3402.9060,101.04, 0.087
 1188,2018-05-16T20:56:20.512, 65.7097,245.9868,3381.032,3689.562, 10.5325,3402.9094,101.04, 0.087
 1189,2018-05-16T20:56:20.661, 65.7020,245.9840,3381.034,3689.561, 10.5357,3402.9128,101.05, 0.087
 1190,2018-05-16T20:56:20.809, 65.6943,245.9812,3381.036,3689.559, 10.5389,3402.9163,101.05, 0.087
 1191,2018-05-16T20:56:20.958, 65.6866,245.9784,3381.038,3689.558, 10.5421,3402.9199,101.06, 0.087
 1192,2018-05-16T20:56:21.106, 65.6788,245.9756,3381.040,3689.556, 10.5453,3402.9231,101.06, 0.087
 1193,2018-05-16T20:56:21.255, 65.6711,245.9729,3381.041,3689.555, 10.5485,3402.9265,101.07, 0.087
 1194,2018-05-16T20:56:21.403, 65.6634,245.9701,3381.043,3689.553, 10.5517,3402.9302,101.07, 0.087
 1195,2018-05-16T20:56:21.552, 65.6556,245.9673,3381.045,3689.552, 10.5549,3402.9336,101.08, 0.087
 1196,2018-05-16T20:56:21.700, 65.6479,245.9646,3381.047,3689.550, 10.5581,3402.9370,101.08, 0.087
 1197,2018-05-16T20:56:21.849, 65.6402,245.9618,3381.049,3689.548, 10.5613,3402.9404,101.09, 0.087
 1198,2018-05-16T20:56:21.997, 65.6325,245.9590,3381.051,3689.547, 10.5645,3402.9438,101.09, 0.087
 1199,2018-05-16T20:56:22.146, 65.6247,245.9563,3381.053,3689.545, 10.5676,3402.9473,101.09, 0.087
 1200,2018-05-16T20:56:22.294, 65.6170,245.9535,3381.055,3689.544, 10.5708,3402.9507,101.10, 0.087
 1201,2018-05-16T20:56:22.443, 65.6093,245.9507,3381.057,3689.542, 10.5740,3402.9541,101.10, 0.087
 1202,2018-05-16T20:56:22.580, 65.6015,245.9480,3381.059,3689.541, 10.5770,3402.9573,101.11, 0.087
 1203,2018-05-16T20:56:22.728, 65.5938,245.9452,3381.060,3689.539, 10.5802,3402.9607,101.11, 0.087
 1204,2018-05-16T20:56:22.877, 65.5861,245.9424,3381.062,3689.537, 10.5834,3402.9641,101.12, 0.087
 1205,2018-05-16T20:56:23.025, 65.5784,245.9397,3381.064,3689.536, 10.5866,3402.9675,101.12, 0.087
 1206,2018-05-16T20:56:23.174, 65.5706,245.9369,3381.066,3689.534, 10.5897,3402.9712,101.13, 0.087
 1207,2018-05-16T20:56:23.322, 65.5629,245.9342,3381.068,3689.533, 10.5929,3402.9746,101.13, 0.087
 1208,2018-05-16T20:56:23.471, 65.5552,245.9314,3381.070,3689.531, 10.5961,3402.9780,101.14, 0.087
 1209,2018-05-16T20:56:23.619, 65.5474,245.9287,3381.072,3689.530, 10.5993,3402.9814,101.14, 0.087
 1210,2018-05-16T20:56:23.768, 65.5397,245.9259,3381.074,3689.528, 10.6025,3402.9849,101.15, 0.087
 1211,2018-05-16T20:56:23.916, 65.5320,245.9232,3381.076,3689.526, 10.6057,3402.9883,101.15, 0.087
 1212,2018-05-16T20:56:24.065, 65.5242,245.9204,3381.078,3689.525, 10.6089,3402.9917,101.15, 0.087
 1213,2018-05-16T20:56:24.213, 65.5165,245.9177,3381.080,3689.523, 10.6121,3402.9951,101.16, 0.087
 1214,2018-05-16T20:56:24.362, 65.5088,245.9149,3381.082,3689.522, 10.6153,3402.9985,101.16, 0.087
 1215,2018-05-16T20:56:24.510, 65.5011,245.9122,3381.084,3689.520, 10.6185,3403.0022,101.17, 0.087
 1216,2018-05-16T20:56:24.659, 65.4933,245.9094,3381.085,3689.519, 10.6217,3403.0056,101.17, 0.087
 1217,2018-05-16T20:56:24.807, 65.4856,245.9067,3381.087,3689.517, 10.6248,3403.0090,101.18, 0.087
 1218,2018-05-16T20:56:24.956, 65.4779,245.9039,3381.089,3689.515, 10.6280,3403.0125,101.18, 0.087
 1219,2018-05-16T20:56:25.105, 65.4701,245.9012,3381.091,3689.514, 10.6312,3403.0159,101.19, 0.087
 1220,2018-05-16T20:56:25.242, 65.4624,245.8985,3381.093,3689.512, 10.6342,3403.0190,101.19, 0.087
 1221,2018-05-16T20:56:25.390, 65.4547,245.8957,3381.095,3689.511, 10.6374,3403.0225,101.20, 0.087
 1222,2018-05-16T20:56:25.539, 65.4469,245.8930,3381.097,3689.509, 10.6405,3403.0259,101.20, 0.087
 1223,2018-05-16T20:56:25.687, 65.4392,245.8902,3381.099,3689.508, 10.6437,3403.0293,101.20, 0.087
 1224,2018-05-16T20:56:25.836, 65.4315,245.8875,3381.101,3689.506, 10.6469,3403.0330,101.21, 0.087
 1225,2018-05-16T20:56:25.984, 65.4238,245.8848,3381.103,3689.504, 10.6501,3403.0364,101.21, 0.087
 1226,2018-05-16T20:56:26.133, 65.4160,245.8820,3381.105,3689.503, 10.6533,3403.0398,101.22, 0.087
 1227,2018-05-16T20:56:26.281, 65.4083,245.8793,3381.107,3689.501, 10.6565,3403.0432,101.22, 0.050
 1228,2018-05-16T20:56:26.430, 65.4006,245.8766,3381.108,3689.500, 10.6597,3403.0466,101.23, 0.050
 1229,2018-05-16T20:56:26.578, 65.3928,245.8739,3381.110,3689.498, 10.6629,3403.0503,101.23, 0.050
 1230,2018-05-16T20:56:26.727, 65.3851,245.8711,3381.112,3689.497, 10.6661,3403.0537,101.24, 0.050
 1231,2018-05-16T20:56:26.875, 65.3774,245.8684,3381.114,3689.495, 10.6693,3403.0571,101.24, 0.050
 1232,2018-05-16T20:56:27.024, 65.3696,245.8657,3381.116,3689.493, 10.6724,3403.0605,101.25, 0.050
 1233,2018-05-16T20:56:27.172, 65.3619,245.8630,3381.118,3689.492, 10.6756,3403.0640,101.25, 0.050
 1234,2018-05-16T20:56:27.321, 65.3542,245.8602,3381.120,3689.490, 10.6788,3403.0674,101.26, 0.050
 1235,2018-05-16T20:56:27.469, 65.3465,245.8575,3381.122,3689.489, 10.6820,3403.0710,101.26, 0.050
 1236,2018-05-16T20:56:27.618, 65.3387,245.8548,3381.124,3689.487, 10.6852,3403.0745,101.26, 0.050
 1237,2018-05-16T20:56:27.755, 65.3310,245.8521,3381.126,3689.486, 10.6881,3403.0776,101.27, 0.050
 1238,2018-05-16T20:56:27.903, 65.3233,245.8494,3381.128,3689.484, 10.6913,3403.0811,101.27, 0.050
 1239,2018-05-16T20:56:28.052, 65.3155,245.8466,3381.130,3689.482, 10.6945,3403.0847,101.28, 0.050
 1240,2018-05-16T20:56:28.200, 65.3078,245.8439,3381.132,3689.481, 10.6977,3403.0879,101.28, 0.050
 1241,2018-05-16T20:56:28.349, 65.3001,245.8412,3381.134,3689.479, 10.7009,3403.0916,101.29, 0.050
 1242,2018-05-16T20:56:28.497, 65.2923,245.8385,3381.135,3689.478, 10.7041,3403.0950,101.29, 0.050
 1243,2018-05-16T20:56:28.646, 65.2846,245.8358,3381.137,3689.476, 10.7073,3403.0984,101.30, 0.050
 1244,2018-05-16T20:56:28.794, 65.2769,245.8331,3381.139,3689.474, 10.7105,3403.1018,101.30, 0.050
 1245,2018-05-16T20:56:28.943, 65.2691,245.8304,3381.141,3689.473, 10.7137,3403.1055,101.31, 0.050
 1246,2018-05-16T20:56:29.092, 65.2614,245.8277,3381.143,3689.471, 10.7168,3403.1089,101.31, 0.050
 1247,2018-05-16T20:56:29.240, 65.2537,245.8250,3381.145,3689.470, 10.7200,3403.1123,101.31, 0.050
 1248,2018-05-16T20:56:29.389, 65.2460,245.8223,3381.147,3689.468, 10.7232,3403.1157,101.32, 0.050
 1249,2018-05-16T20:56:29.537, 65.2382,245.8196,3381.149,3689.467, 10.7264,3403.1194,101.32, 0.050
 1250,2018-05-16T20:56:29.686, 65.2305,245.8169,3381.151,3689.465, 10.7296,3403.1228,101.33, 0.050
 1251,2018-05-16T20:56:29.834, 65.2228,245.8142,3381.153,3689.463, 10.7328,3403.1262,101.33, 0.050
 1252,2018-05-16T20:56:29.983, 65.2150,245.8115,3381.155,3689.462, 10.7360,3403.1296,101.34, 0.050
 1253,2018-05-16T20:56:30.131, 65.2073,245.8088,3381.157,3689.460, 10.7392,3403.1333,101.34, 0.050
 1254,2018-05-16T20:56:30.268, 65.1996,245.8061,3381.159,3689.459, 10.7421,3403.1365,101.35, 0.050
 1255,2018-05-16T20:56:30.417, 65.1918,245.8034,3381.161,3689.457, 10.7453,3403.1399,101.35, 0.050
 1256,2018-05-16T20:56:30.565, 65.1841,245.8007,3381.163,3689.455, 10.7485,3403.1433,101.36, 0.050
 1257,2018-05-16T20:56:30.714, 65.1764,245.7980,3381.164,3689.454, 10.7517,3403.1467,101.36, 0.050
 1258,2018-05-16T20:56:30.862, 65.1687,245.7953,3381.166,3689.452, 10.7549,3403.1504,101.36, 0.050
 1259,2018-05-16T20:56:31.011, 65.1609,245.7926,3381.168,3689.451, 10.7580,3403.1538,101.37, 0.050
 1260,2018-05-16T20:56:31.159, 65.1532,245.7899,3381.170,3689.449, 10.7612,3403.1572,101.37, 0.050
 1261,2018-05-16T20:56:31.308, 65.1455,245.7872,3381.172,3689.447, 10.7644,3403.1606,101.38, 0.050
 1262,2018-05-16T20:56:31.456, 65.1377,245.7845,3381.174,3689.446, 10.7676,3403.1643,101.38, 0.050
 1263,2018-05-16T20:56:31.605, 65.1300,245.7818,3381.176,3689.444, 10.7708,3403.1677,101.39, 0.050
 1264,2018-05-16T20:56:31.753, 65.1223,245.7792,3381.178,3689.443, 10.7740,3403.1711,101.39, 0.050
 1265,2018-05-16T20:56:31.902, 65.1145,245.7765,3381.180,3689.441, 10.7772,3403.1748,101.40, 0.050
 1266,2018-05-16T20:56:32.050, 65.1068,245.7738,3381.182,3689.439, 10.7804,3403.1782,101.40, 0.050
 1267,2018-05-16T20:56:32.199, 65.0991,245.7711,3381.184,3689.438, 10.7835,3403.1816,101.41, 0.050
 1268,2018-05-16T20:56:32.347, 65.0913,245.7684,3381.186,3689.436, 10.7867,3403.1851,101.41, 0.050
 1269,2018-05-16T20:56:32.496, 65.0836,245.7658,3381.188,3689.435, 10.7899,3403.1887,101.42, 0.050
 1270,2018-05-16T20:56:32.644, 65.0759,245.7631,3381.190,3689.433, 10.7931,3403.1921,101.42, 0.050
 1271,2018-05-16T20:56:32.781, 65.0681,245.7604,3381.192,3689.432, 10.7960,3403.1953,101.42, 0.050
 1272,2018-05-16T20:56:32.930, 65.0604,245.7577,3381.194,3689.430, 10.7992,3403.1987,101.43, 0.050
 1273,2018-05-16T20:56:33.078, 65.0527,245.7551,3381.196,3689.428, 10.8024,3403.2024,101.43, 0.050
 1274,2018-05-16T20:56:33.227, 65.0450,245.7524,3381.197,3689.427, 10.8056,3403.2058,101.44, 0.050
 1275,2018-05-16T20:56:33.375, 65.0372,245.7497,3381.199,3689.425, 10.8088,3403.2092,101.44, 0.050
 1276,2018-05-16T20:56:33.524, 65.0295,245.7471,3381.201,3689.424, 10.8120,3403.2129,101.45, 0.050
 1277,2018-05-16T20:56:33.673, 65.0218,245.7444,3381.203,3689.422, 10.8152,3403.2163,101.45, 0.050
 1278,2018-05-16T20:56:33.821, 65.0140,245.7417,3381.205,3689.420, 10.8184,3403.2197,101.46, 0.050
 1279,2018-05-16T20:56:33.970, 65.0063,245.7390,3381.207,3689.419, 10.8215,3403.2234,101.46, 0.050
 1280,2018-05-16T20:56:34.118, 64.9986,245.7364,3381.209,3689.417, 10.8247,3403.2268,101.47, 0.050
 1281,2018-05-16T20:56:34.267, 64.9908,245.7337,3381.211,3689.416, 10.8279,3403.2302,101.47, 0.050
 1282,2018-05-16T20:56:34.415, 64.9831,245.7310,3381.213,3689.414, 10.8311,3403.2339,101.47, 0.050
 1283,2018-05-16T20:56:34.564, 64.9754,245.7284,3381.215,3689.412, 10.8343,3403.2373,101.48, 0.050
 1284,2018-05-16T20:56:34.712, 64.9676,245.7257,3381.217,3689.411, 10.8375,3403.2407,101.48, 0.050
 1285,2018-05-16T20:56:34.861, 64.9599,245.7231,3381.219,3689.409, 10.8407,3403.2444,101.49, 0.050
 1286,2018-05-16T20:56:35.009, 64.9522,245.7204,3381.221,3689.407, 10.8438,3403.2478,101.49, 0.050
 1287,2018-05-16T20:56:35.158, 64.9444,245.7177,3381.223,3689.406, 10.8470,3403.2512,101.50, 0.050
 1288,2018-05-16T20:56:35.295, 64.9367,245.7151,3381.225,3689.404, 10.8500,3403.2544,101.50, 0.050
 1289,2018-05-16T20:56:35.443, 64.9290,245.7124,3381.227,3689.403, 10.8532,3403.2581,101.51, 0.050
 1290,2018-05-16T20:56:35.592, 64.9212,245.7098,3381.229,3689.401, 10.8563,3403.2615,101.51, 0.050
 1291,2018-05-16T20:56:35.740, 64.9135,245.7071,3381.231,3689.400, 10.8595,3403.2649,101.52, 0.050
 1292,2018-05-16T20:56:35.889, 64.9058,245.7045,3381.233,3689.398, 10.8627,3403.2686,101.52, 0.050
 1293,2018-05-16T20:56:36.037, 64.8981,245.7018,3381.235,3689.396, 10.8659,3403.2722,101.52, 0.050
 1294,2018-05-16T20:56:36.186, 64.8903,245.6992,3381.237,3689.395, 10.8691,3403.2756,101.53, 0.050
 1295,2018-05-16T20:56:36.334, 64.8826,245.6965,3381.239,3689.393, 10.8723,3403.2791,101.53, 0.050
 1296,2018-05-16T20:56:36.483, 64.8749,245.6939,3381.240,3689.391, 10.8755,3403.2827,101.54, 0.050
 1297,2018-05-16T20:56:36.631, 64.8671,245.6913,3381.242,3689.390, 10.8786,3403.2861,101.54, 0.050
 1298,2018-05-16T20:56:36.780, 64.8594,245.6886,3381.244,3689.388, 10.8818,3403.2896,101.55, 0.050
 1299,2018-05-16T20:56:36.928, 64.8517,245.6860,3381.246,3689.387, 10.8850,3403.2932,101.55, 0.050
 1300,2018-05-16T20:56:37.077, 64.8439,245.6833,3381.248,3689.385, 10.8882,3403.2966,101.56, 0.050
 1301,2018-05-16T20:56:37.225, 64.8362,245.6807,3381.250,3689.383, 10.8914,3403.3000,101.56, 0.050
 1302,2018-05-16T20:56:37.374, 64.8285,245.6780,3381.252,3689.382, 10.8946,3403.3037,101.57, 0.050
 1303,2018-05-16T20:56:37.522, 64.8207,245.6754,3381.254,3689.380, 10.8977,3403.3071,101.57, 0.050
 1304,2018-05-16T20:56:37.671, 64.8130,245.6728,3381.256,3689.379, 10.9009,3403.3108,101.58, 0.050
 1305,2018-05-16T20:56:37.808, 64.8053,245.6701,3381.258,3689.377, 10.9039,3403.3140,101.58, 0.050
 1306,2018-05-16T20:56:37.957, 64.7975,245.6675,3381.260,3689.375, 10.9071,3403.3174,101.58, 0.087
 1307,2018-05-16T20:56:38.105, 64.7898,245.6649,3381.262,3689.374, 10.9102,3403.3208,101.59, 0.087
 1308,2018-05-16T20:56:38.254, 64.7821,245.6622,3381.264,3689.372, 10.9134,3403.3245,101.59, 0.087
 1309,2018-05-16T20:56:38.402, 64.7743,245.6596,3381.266,3689.371, 10.9166,3403.3279,101.60, 0.087
 1310,2018-05-16T20:56:38.551, 64.7666,245.6570,3381.268,3689.369, 10.9198,3403.3315,101.60, 0.087
 1311,2018-05-16T20:56:38.699, 64.7589,245.6543,3381.270,3689.367, 10.9230,3403.3350,101.61, 0.087
 1312,2018-05-16T20:56:38.848, 64.7511,245.6517,3381.272,3689.366, 10.9262,3403.3384,101.61, 0.087
 1313,2018-05-16T20:56:38.996, 64.7434,245.6491,3381.274,3689.364, 10.9293,3403.3420,101.62, 0.087
 1314,2018-05-16T20:56:39.145, 64.7357,245.6465,3381.276,3689.362, 10.9325,3403.3457,101.62, 0.087
 1315,2018-05-16T20:56:39.293, 64.7280,245.6438,3381.278,3689.361, 10.9357,3403.3491,101.63, 0.087
 1316,2018-05-16T20:56:39.442, 64.7202,245.6412,3381.280,3689.359, 10.9389,3403.3525,101.63, 0.087
 1317,2018-05-16T20:56:39.590, 64.7125,245.6386,3381.282,3689.358, 10.9421,3403.3562,101.63, 0.087
 1318,2018-05-16T20:56:39.739, 64.7048,245.6360,3381.284,3689.356, 10.9453,3403.3596,101.64, 0.087
 1319,2018-05-16T20:56:39.887, 64.6970,245.6333,3381.286,3689.354, 10.9484,3403.3633,101.64, 0.087
 1320,2018-05-16T20:56:40.036, 64.6893,245.6307,3381.288,3689.353, 10.9516,3403.3667,101.65, 0.087
 1321,2018-05-16T20:56:40.173, 64.6815,245.6281,3381.290,3689.351, 10.9546,3403.3701,101.65, 0.087
 1322,2018-05-16T20:56:40.321, 64.6738,245.6255,3381.291,3689.350, 10.9578,3403.3735,101.66, 0.087
 1323,2018-05-16T20:56:40.470, 64.6661,245.6229,3381.293,3689.348, 10.9609,3403.3770,101.66, 0.087
 1324,2018-05-16T20:56:40.618, 64.6584,245.6203,3381.295,3689.346, 10.9641,3403.3806,101.67, 0.087
 1325,2018-05-16T20:56:40.767, 64.6506,245.6177,3381.297,3689.345, 10.9673,3403.3840,101.67, 0.087
 1326,2018-05-16T20:56:40.915, 64.6429,245.6150,3381.299,3689.343, 10.9705,3403.3877,101.68, 0.087
 1327,2018-05-16T20:56:41.064, 64.6352,245.6124,3381.301,3689.341, 10.9737,3403.3911,101.68, 0.087
 1328,2018-05-16T20:56:41.212, 64.6274,245.6098,3381.303,3689.340, 10.9769,3403.3948,101.68, 0.087
 1329,2018-05-16T20:56:41.361, 64.6197,245.6072,3381.305,3689.338, 10.9800,3403.3982,101.69, 0.087
 1330,2018-05-16T20:56:41.509, 64.6120,245.6046,3381.307,3689.337, 10.9832,3403.4019,101.69, 0.087
 1331,2018-05-16T20:56:41.658, 64.6042,245.6020,3381.309,3689.335, 10.9864,3403.4053,101.70, 0.087
 1332,2018-05-16T20:56:41.806, 64.5965,245.5994,3381.311,3689.333, 10.9896,3403.4087,101.70, 0.087
 1333,2018-05-16T20:56:41.955, 64.5888,245.5968,3381.313,3689.332, 10.9928,3403.4124,101.71, 0.087
 1334,2018-05-16T20:56:42.103, 64.5810,245.5942,3381.315,3689.330, 10.9959,3403.4160,101.71, 0.087
 1335,2018-05-16T20:56:42.252, 64.5733,245.5916,3381.317,3689.328, 10.9991,3403.4194,101.72, 0.087
 1336,2018-05-16T20:56:42.400, 64.5656,245.5890,3381.319,3689.327, 11.0023,3403.4231,101.72, 0.087
 1337,2018-05-16T20:56:42.549, 64.5578,245.5864,3381.321,3689.325, 11.0055,3403.4265,101.73, 0.087
 1338,2018-05-16T20:56:42.686, 64.5501,245.5838,3381.323,3689.324, 11.0084,3403.4297,101.73, 0.087
 1339,2018-05-16T20:56:42.835, 64.5424,245.5812,3381.325,3689.322, 11.0116,3403.4333,101.73, 0.087
 1340,2018-05-16T20:56:42.983, 64.5346,245.5786,3381.327,3689.320, 11.0148,3403.4370,101.74, 0.087
 1341,2018-05-16T20:56:43.132, 64.5269,245.5760,3381.329,3689.319, 11.0180,3403.4404,101.74, 0.087
 1342,2018-05-16T20:56:43.280, 64.5192,245.5734,3381.331,3689.317, 11.0212,3403.4438,101.75, 0.087
 1343,2018-05-16T20:56:43.429, 64.5114,245.5708,3381.333,3689.315, 11.0243,3403.4475,101.75, 0.087
 1344,2018-05-16T20:56:43.577, 64.5037,245.5682,3381.335,3689.314, 11.0275,3403.4509,101.76, 0.087
 1345,2018-05-16T20:56:43.726, 64.4960,245.5656,3381.337,3689.312, 11.0307,3403.4546,101.76, 0.087
 1346,2018-05-16T20:56:43.874, 64.4882,245.5630,3381.339,3689.310, 11.0339,3403.4580,101.77, 0.100
 1347,2018-05-16T20:56:44.023, 64.4805,245.5605,3381.341,3689.309, 11.0371,3403.4617,101.77, 0.100
 1348,2018-05-16T20:56:44.171, 64.4728,245.5579,3381.343,3689.307, 11.0403,3403.4651,101.78, 0.100
 1349,2018-05-16T20:56:44.320, 64.4650,245.5553,3381.345,3689.306, 11.0434,3403.4688,101.78, 0.100
 1350,2018-05-16T20:56:44.468, 64.4573,245.5527,3381.347,3689.304, 11.0466,3403.4724,101.79, 0.100
 1351,2018-05-16T20:56:44.617, 64.4496,245.5501,3381.349,3689.302, 11.0498,3403.4758,101.79, 0.100
 1352,2018-05-16T20:56:44.765, 64.4418,245.5475,3381.351,3689.301, 11.0530,3403.4795,101.79, 0.100
 1353,2018-05-16T20:56:44.914, 64.4341,245.5450,3381.353,3689.299, 11.0562,3403.4829,101.80, 0.100
 1354,2018-05-16T20:56:45.062, 64.4264,245.5424,3381.355,3689.297, 11.0593,3403.4866,101.80, 0.100
 1355,2018-05-16T20:56:45.199, 64.4186,245.5398,3381.357,3689.296, 11.0623,3403.4897,101.81, 0.100
 1356,2018-05-16T20:56:45.348, 64.4109,245.5372,3381.359,3689.294, 11.0655,3403.4934,101.81, 0.100
 1357,2018-05-16T20:56:45.496, 64.4032,245.5347,3381.361,3689.293, 11.0686,3403.4968,101.82, 0.100
 1358,2018-05-16T20:56:45.645, 64.3954,245.5321,3381.363,3689.291, 11.0718,3403.5005,101.82, 0.100
 1359,2018-05-16T20:56:45.793, 64.3877,245.5295,3381.365,3689.289, 11.0750,3403.5039,101.83, 0.100
 1360,2018-05-16T20:56:45.942, 64.3800,245.5269,3381.367,3689.288, 11.0782,3403.5076,101.83, 0.100
 1361,2018-05-16T20:56:46.090, 64.3722,245.5244,3381.369,3689.286, 11.0814,3403.5110,101.84, 0.100
 1362,2018-05-16T20:56:46.239, 64.3645,245.5218,3381.371,3689.284, 11.0845,3403.5146,101.84, 0.100
 1363,2018-05-16T20:56:46.387, 64.3568,245.5192,3381.373,3689.283, 11.0877,3403.5183,101.84, 0.100
 1364,2018-05-16T20:56:46.536, 64.3490,245.5166,3381.375,3689.281, 11.0909,3403.5217,101.85, 0.100
 1365,2018-05-16T20:56:46.684, 64.3413,245.5141,3381.377,3689.279, 11.0941,3403.5254,101.85, 0.100
 1366,2018-05-16T20:56:46.833, 64.3336,245.5115,3381.379,3689.278, 11.0973,3403.5288,101.86, 0.100
 1367,2018-05-16T20:56:46.981, 64.3258,245.5090,3381.381,3689.276, 11.1004,3403.5325,101.86, 0.100
 1368,2018-05-16T20:56:47.130, 64.3181,245.5064,3381.383,3689.274, 11.1036,3403.5359,101.87, 0.100
 1369,2018-05-16T20:56:47.278, 64.3104,245.5038,3381.385,3689.273, 11.1068,3403.5396,101.87, 0.100
 1370,2018-05-16T20:56:47.427, 64.3026,245.5013,3381.387,3689.271, 11.1100,3403.5432,101.88, 0.100
 1371,2018-05-16T20:56:47.564, 64.2949,245.4987,3381.389,3689.270, 11.1129,3403.5464,101.88, 0.100
 1372,2018-05-16T20:56:47.713, 64.2872,245.4961,3381.391,3689.268, 11.1161,3403.5500,101.88, 0.100
 1373,2018-05-16T20:56:47.861, 64.2794,245.4936,3381.393,3689.266, 11.1193,3403.5537,101.89, 0.100
 1374,2018-05-16T20:56:48.010, 64.2717,245.4910,3381.395,3689.265, 11.1225,3403.5571,101.89, 0.100
 1375,2018-05-16T20:56:48.158, 64.2640,245.4885,3381.397,3689.263, 11.1256,3403.5608,101.90, 0.100
 1376,2018-05-16T20:56:48.307, 64.2562,245.4859,3381.399,3689.261, 11.1288,3403.5642,101.90, 0.100
 1377,2018-05-16T20:56:48.455, 64.2485,245.4834,3381.401,3689.260, 11.1320,3403.5679,101.91, 0.100
 1378,2018-05-16T20:56:48.604, 64.2408,245.4808,3381.403,3689.258, 11.1352,3403.5713,101.91, 0.100
 1379,2018-05-16T20:56:48.752, 64.2330,245.4783,3381.405,3689.256, 11.1384,3403.5750,101.92, 0.100
 1380,2018-05-16T20:56:48.901, 64.2253,245.4757,3381.407,3689.255, 11.1415,3403.5786,101.92, 0.100
 1381,2018-05-16T20:56:49.049, 64.2176,245.4731,3381.409,3689.253, 11.1447,3403.5820,101.93, 0.100
 1382,2018-05-16T20:56:49.198, 64.2098,245.4706,3381.411,3689.251, 11.1479,3403.5857,101.93, 0.100
 1383,2018-05-16T20:56:49.346, 64.2021,245.4680,3381.413,3689.250, 11.1511,3403.5894,101.94, 0.100
 1384,2018-05-16T20:56:49.495, 64.1944,245.4655,3381.415,3689.248, 11.1543,3403.5928,101.94, 0.100
 1385,2018-05-16T20:56:49.643, 64.1866,245.4630,3381.417,3689.246, 11.1574,3403.5964,101.94, 0.025
 1386,2018-05-16T20:56:49.792, 64.1789,245.4604,3381.419,3689.245, 11.1606,3403.6001,101.95, 0.025
 1387,2018-05-16T20:56:49.929, 64.1711,245.4579,3381.421,3689.243, 11.1635,3403.6033,101.95, 0.025
 1388,2018-05-16T20:56:50.077, 64.1634,245.4553,3381.423,3689.242, 11.1667,3403.6069,101.96, 0.025
 1389,2018-05-16T20:56:50.226, 64.1557,245.4528,3381.425,3689.240, 11.1699,3403.6104,101.96, 0.025
 1390,2018-05-16T20:56:50.374, 64.1479,245.4503,3381.427,3689.238, 11.1731,3403.6140,101.97, 0.025
 1391,2018-05-16T20:56:50.523, 64.1402,245.4477,3381.429,3689.237, 11.1763,3403.6177,101.97, 0.025
 1392,2018-05-16T20:56:50.671, 64.1325,245.4452,3381.431,3689.235, 11.1794,3403.6211,101.98, 0.025
 1393,2018-05-16T20:56:50.820, 64.1247,245.4426,3381.433,3689.233, 11.1826,3403.6248,101.98, 0.025
 1394,2018-05-16T20:56:50.968, 64.1170,245.4401,3381.435,3689.232, 11.1858,3403.6284,101.99, 0.025
 1395,2018-05-16T20:56:51.117, 64.1093,245.4376,3381.437,3689.230, 11.1890,3403.6318,101.99, 0.025
 1396,2018-05-16T20:56:51.265, 64.1015,245.4350,3381.439,3689.228, 11.1922,3403.6355,101.99, 0.025
 1397,2018-05-16T20:56:51.414, 64.0938,245.4325,3381.441,3689.227, 11.1953,3403.6392,102.00, 0.025
 1398,2018-05-16T20:56:51.563, 64.0861,245.4300,3381.443,3689.225, 11.1985,3403.6426,102.00, 0.025
 1399,2018-05-16T20:56:51.711, 64.0783,245.4274,3381.445,3689.223, 11.2017,3403.6462,102.01, 0.025
 1400,2018-05-16T20:56:51.860, 64.0706,245.4249,3381.447,3689.222, 11.2049,3403.6499,102.01, 0.025
 1401,2018-05-16T20:56:52.008, 64.0629,245.4224,3381.449,3689.220, 11.2080,3403.6533,102.02, 0.025
 1402,2018-05-16T20:56:52.157, 64.0551,245.4198,3381.451,3689.218, 11.2112,3403.6570,102.02, 0.025
 1403,2018-05-16T20:56:52.305, 64.0474,245.4173,3381.453,3689.217, 11.2144,3403.6606,102.03, 0.025
 1404,2018-05-16T20:56:52.442, 64.0397,245.4148,3381.455,3689.215, 11.2173,3403.6638,102.03, 0.025
 1405,2018-05-16T20:56:52.591, 64.0319,245.4123,3381.457,3689.213, 11.2205,3403.6675,102.04, 0.025
 1406,2018-05-16T20:56:52.739, 64.0242,245.4098,3381.459,3689.212, 11.2237,3403.6711,102.04, 0.025
 1407,2018-05-16T20:56:52.888, 64.0165,245.4072,3381.461,3689.210, 11.2269,3403.6748,102.04, 0.025
 1408,2018-05-16T20:56:53.036, 64.0087,245.4047,3381.463,3689.208, 11.2300,3403.6782,102.05, 0.025
 1409,2018-05-16T20:56:53.185, 64.0010,245.4022,3381.465,3689.207, 11.2332,3403.6819,102.05, 0.025
 1410,2018-05-16T20:56:53.333, 63.9933,245.3997,3381.467,3689.205, 11.2364,3403.6853,102.06, 0.025
 1411,2018-05-16T20:56:53.482, 63.9855,245.3972,3381.469,3689.203, 11.2396,3403.6890,102.06, 0.025
 1412,2018-05-16T20:56:53.630, 63.9778,245.3946,3381.471,3689.202, 11.2428,3403.6926,102.07, 0.025
 1413,2018-05-16T20:56:53.779, 63.9700,245.3921,3381.473,3689.200, 11.2459,3403.6963,102.07, 0.025
 1414,2018-05-16T20:56:53.927, 63.9623,245.3896,3381.475,3689.198, 11.2491,3403.6997,102.08, 0.025
 1415,2018-05-16T20:56:54.076, 63.9546,245.3871,3381.477,3689.197, 11.2523,3403.7034,102.08, 0.025
 1416,2018-05-16T20:56:54.224, 63.9468,245.3846,3381.479,3689.195, 11.2555,3403.7070,102.09, 0.025
 1417,2018-05-16T20:56:54.373, 63.9391,245.3821,3381.481,3689.193, 11.2586,3403.7107,102.09, 0.025
 1418,2018-05-16T20:56:54.521, 63.9314,245.3796,3381.483,3689.192, 11.2618,3403.7141,102.09, 0.025
 1419,2018-05-16T20:56:54.670, 63.9236,245.3770,3381.485,3689.190, 11.2650,3403.7178,102.10, 0.025
 1420,2018-05-16T20:56:54.807, 63.9159,245.3746,3381.487,3689.189, 11.2679,3403.7212,102.10, 0.025
 1421,2018-05-16T20:56:54.955, 63.9082,245.3720,3381.489,3689.187, 11.2711,3403.7246,102.11, 0.025
 1422,2018-05-16T20:56:55.104, 63.9004,245.3695,3381.491,3689.185, 11.2743,3403.7283,102.11, 0.025
 1423,2018-05-16T20:56:55.252, 63.8927,245.3670,3381.493,3689.184, 11.2775,3403.7319,102.12, 0.025
 1424,2018-05-16T20:56:55.401, 63.8850,245.3645,3381.495,3689.182, 11.2806,3403.7356,102.12, 0.025
 1425,2018-05-16T20:56:55.549, 63.8772,245.3620,3381.497,3689.180, 11.2838,3403.7390,102.13, 0.013
 1426,2018-05-16T20:56:55.698, 63.8695,245.3595,3381.499,3689.178, 11.2870,3403.7427,102.13, 0.013
 1427,2018-05-16T20:56:55.847, 63.8618,245.3570,3381.501,3689.177, 11.2902,3403.7463,102.14, 0.013
 1428,2018-05-16T20:56:55.995, 63.8540,245.3545,3381.503,3689.175, 11.2933,3403.7500,102.14, 0.013
 1429,2018-05-16T20:56:56.144, 63.8463,245.3520,3381.505,3689.173, 11.2965,3403.7534,102.14, 0.013
 1430,2018-05-16T20:56:56.292, 63.8386,245.3495,3381.507,3689.172, 11.2997,3403.7571,102.15, 0.013
 1431,2018-05-16T20:56:56.441, 63.8308,245.3470,3381.509,3689.170, 11.3029,3403.7607,102.15, 0.013
 1432,2018-05-16T20:56:56.589, 63.8231,245.3445,3381.511,3689.168, 11.3060,3403.7644,102.16, 0.013
 1433,2018-05-16T20:56:56.738, 63.8153,245.3420,3381.513,3689.167, 11.3092,3403.7681,102.16, 0.013
 1434,2018-05-16T20:56:56.886, 63.8076,245.3395,3381.515,3689.165, 11.3124,3403.7715,102.17, 0.013
 1435,2018-05-16T20:56:57.035, 63.7999,245.3371,3381.517,3689.163, 11.3156,3403.7751,102.17, 0.013
 1436,2018-05-16T20:56:57.172, 63.7921,245.3346,3381.519,3689.162, 11.3185,3403.7786,102.18, 0.013
 1437,2018-05-16T20:56:57.320, 63.7844,245.3321,3381.521,3689.160, 11.3217,3403.7820,102.18, 0.013
 1438,2018-05-16T20:56:57.469, 63.7767,245.3296,3381.523,3689.158, 11.3249,3403.7856,102.18, 0.013
 1439,2018-05-16T20:56:57.617, 63.7689,245.3271,3381.525,3689.157, 11.3280,3403.7893,102.19, 0.013
 1440,2018-05-16T20:56:57.766, 63.7612,245.3246,3381.527,3689.155, 11.3312,3403.7930,102.19, 0.013
 1441,2018-05-16T20:56:57.914, 63.7535,245.3221,3381.529,3689.153, 11.3344,3403.7966,102.20, 0.013
 1442,2018-05-16T20:56:58.063, 63.7457,245.3196,3381.532,3689.152, 11.3376,3403.8003,102.20, 0.013
 1443,2018-05-16T20:56:58.211, 63.7380,245.3172,3381.534,3689.150, 11.3407,3403.8037,102.21, 0.013
 1444,2018-05-16T20:56:58.360, 63.7303,245.3147,3381.536,3689.148, 11.3439,3403.8074,102.21, 0.013
 1445,2018-05-16T20:56:58.508, 63.7225,245.3122,3381.538,3689.147, 11.3471,3403.8110,102.22, 0.013
 1446,2018-05-16T20:56:58.657, 63.7148,245.3097,3381.540,3689.145, 11.3503,3403.8147,102.22, 0.013
 1447,2018-05-16T20:56:58.805, 63.7070,245.3072,3381.542,3689.143, 11.3534,3403.8184,102.23, 0.013
 1448,2018-05-16T20:56:58.954, 63.6993,245.3047,3381.544,3689.142, 11.3566,3403.8220,102.23, 0.013
 1449,2018-05-16T20:56:59.102, 63.6916,245.3023,3381.546,3689.140, 11.3598,3403.8254,102.24, 0.013
 1450,2018-05-16T20:56:59.251, 63.6838,245.2998,3381.548,3689.138, 11.3630,3403.8291,102.24, 0.013
 1451,2018-05-16T20:56:59.399, 63.6761,245.2973,3381.550,3689.137, 11.3661,3403.8328,102.24, 0.013
 1452,2018-05-16T20:56:59.536, 63.6684,245.2948,3381.552,3689.135, 11.3691,3403.8362,102.25, 0.013
 1453,2018-05-16T20:56:59.685, 63.6606,245.2924,3381.554,3689.133, 11.3722,3403.8396,102.25, 0.013
 1454,2018-05-16T20:56:59.833, 63.6529,245.2899,3381.556,3689.132, 11.3754,3403.8435,102.26, 0.013
 1455,2018-05-16T20:56:59.982, 63.6452,245.2874,3381.558,3689.130, 11.3786,3403.8469,102.26, 0.013
 1456,2018-05-16T20:57:00.130, 63.6374,245.2849,3381.560,3689.128, 11.3818,3403.8506,102.27, 0.013
 1457,2018-05-16T20:57:00.279, 63.6297,245.2825,3381.562,3689.127, 11.3849,3403.8542,102.27, 0.013
 1458,2018-05-16T20:57:00.428, 63.6220,245.2800,3381.564,3689.125, 11.3881,3403.8579,102.28, 0.013
 1459,2018-05-16T20:57:00.576, 63.6142,245.2775,3381.566,3689.123, 11.3913,3403.8616,102.28, 0.013
 1460,2018-05-16T20:57:00.725, 63.6065,245.2751,3381.568,3689.121, 11.3945,3403.8650,102.28, 0.013
 1461,2018-05-16T20:57:00.873, 63.5987,245.2726,3381.570,3689.120, 11.3976,3403.8687,102.29, 0.013
 1462,2018-05-16T20:57:01.022, 63.5910,245.2702,3381.572,3689.118, 11.4008,3403.8723,102.29, 0.013
 1463,2018-05-16T20:57:01.170, 63.5833,245.2677,3381.574,3689.116, 11.4040,3403.8760,102.30, 0.013
 1464,2018-05-16T20:57:01.319, 63.5755,245.2652,3381.576,3689.115, 11.4072,3403.8796,102.30, 0.025
 1465,2018-05-16T20:57:01.467, 63.5678,245.2628,3381.578,3689.113, 11.4103,3403.8833,102.31, 0.025
 1466,2018-05-16T20:57:01.616, 63.5601,245.2603,3381.580,3689.111, 11.4135,3403.8870,102.31, 0.025
 1467,2018-05-16T20:57:01.764, 63.5523,245.2578,3381.582,3689.110, 11.4167,3403.8904,102.32, 0.025
 1468,2018-05-16T20:57:01.901, 63.5446,245.2554,3381.584,3689.108, 11.4196,3403.8938,102.32, 0.025
 1469,2018-05-16T20:57:02.050, 63.5369,245.2529,3381.586,3689.106, 11.4228,3403.8975,102.33, 0.025
 1470,2018-05-16T20:57:02.198, 63.5291,245.2505,3381.588,3689.105, 11.4259,3403.9011,102.33, 0.025
 1471,2018-05-16T20:57:02.347, 63.5214,245.2480,3381.591,3689.103, 11.4291,3403.9048,102.33, 0.025
 1472,2018-05-16T20:57:02.495, 63.5136,245.2456,3381.593,3689.101, 11.4323,3403.9084,102.34, 0.025
 1473,2018-05-16T20:57:02.644, 63.5059,245.2431,3381.595,3689.100, 11.4355,3403.9121,102.34, 0.025
 1474,2018-05-16T20:57:02.792, 63.4982,245.2406,3381.597,3689.098, 11.4386,3403.9158,102.35, 0.025
 1475,2018-05-16T20:57:02.941, 63.4904,245.2382,3381.599,3689.096, 11.4418,3403.9194,102.35, 0.025
 1476,2018-05-16T20:57:03.089, 63.4827,245.2357,3381.601,3689.094, 11.4450,3403.9231,102.36, 0.025
 1477,2018-05-16T20:57:03.238, 63.4750,245.2333,3381.603,3689.093, 11.4482,3403.9265,102.36, 0.025
 1478,2018-05-16T20:57:03.386, 63.4672,245.2309,3381.605,3689.091, 11.4513,3403.9304,102.37, 0.025
 1479,2018-05-16T20:57:03.535, 63.4595,245.2284,3381.607,3689.089, 11.4545,3403.9338,102.37, 0.025
 1480,2018-05-16T20:57:03.683, 63.4518,245.2260,3381.609,3689.088, 11.4577,3403.9375,102.38, 0.025
 1481,2018-05-16T20:57:03.832, 63.4440,245.2235,3381.611,3689.086, 11.4609,3403.9412,102.38, 0.025
 1482,2018-05-16T20:57:03.980, 63.4363,245.2211,3381.613,3689.084, 11.4640,3403.9448,102.38, 0.025
 1483,2018-05-16T20:57:04.117, 63.4285,245.2186,3381.615,3689.083, 11.4670,3403.9482,102.39, 0.025
 1484,2018-05-16T20:57:04.266, 63.4208,245.2162,3381.617,3689.081, 11.4701,3403.9519,102.39, 0.025
 1485,2018-05-16T20:57:04.415, 63.4131,245.2137,3381.619,3689.079, 11.4733,3403.9556,102.40, 0.025
 1486,2018-05-16T20:57:04.563, 63.4053,245.2113,3381.621,3689.078, 11.4765,3403.9592,102.40, 0.025
 1487,2018-05-16T20:57:04.712, 63.3976,245.2089,3381.623,3689.076, 11.4796,3403.9629,102.41, 0.025
 1488,2018-05-16T20:57:04.860, 63.3899,245.2064,3381.625,3689.074, 11.4828,3403.9663,102.41, 0.025
 1489,2018-05-16T20:57:05.009, 63.3821,245.2040,3381.627,3689.072, 11.4860,3403.9702,102.42, 0.025
 1490,2018-05-16T20:57:05.157, 63.3744,245.2016,3381.629,3689.071, 11.4892,3403.9736,102.42, 0.025
 1491,2018-05-16T20:57:05.306, 63.3667,245.1991,3381.631,3689.069, 11.4923,3403.9773,102.43, 0.025
 1492,2018-05-16T20:57:05.454, 63.3589,245.1967,3381.634,3689.067, 11.4955,3403.9812,102.43, 0.025
 1493,2018-05-16T20:57:05.603, 63.3512,245.1942,3381.636,3689.066, 11.4987,3403.9846,102.43, 0.025
 1494,2018-05-16T20:57:05.751, 63.3434,245.1918,3381.638,3689.064, 11.5018,3403.9883,102.44, 0.025
 1495,2018-05-16T20:57:05.900, 63.3357,245.1894,3381.640,3689.062, 11.5050,3403.9919,102.44, 0.025
 1496,2018-05-16T20:57:06.048, 63.3280,245.1870,3381.642,3689.061, 11.5082,3403.9956,102.45, 0.025
 1497,2018-05-16T20:57:06.197, 63.3202,245.1845,3381.644,3689.059, 11.5114,3403.9993,102.45, 0.025
 1498,2018-05-16T20:57:06.345, 63.3125,245.1821,3381.646,3689.057, 11.5145,3404.0029,102.46, 0.025
 1499,2018-05-16T20:57:06.482, 63.3048,245.1797,3381.648,3689.056, 11.5175,3404.0063,102.46, 0.025
 1500,2018-05-16T20:57:06.631, 63.2970,245.1772,3381.650,3689.054, 11.5206,3404.0100,102.47, 0.025
 1501,2018-05-16T20:57:06.779, 63.2893,245.1748,3381.652,3689.052, 11.5238,3404.0137,102.47, 0.025
 1502,2018-05-16T20:57:06.928, 63.2816,245.1724,3381.654,3689.050, 11.5270,3404.0173,102.47, 0.025
 1503,2018-05-16T20:57:07.076, 63.2738,245.1700,3381.656,3689.049, 11.5301,3404.0210,102.48, 0.025
 1504,2018-05-16T20:57:07.225, 63.2661,245.1675,3381.658,3689.047, 11.5333,3404.0247,102.48, 0.075
 1505,2018-05-16T20:57:07.373, 63.2583,245.1651,3381.660,3689.045, 11.5365,3404.0283,102.49, 0.075
 1506,2018-05-16T20:57:07.522, 63.2506,245.1627,3381.662,3689.044, 11.5397,3404.0320,102.49, 0.075
 1507,2018-05-16T20:57:07.670, 63.2429,245.1603,3381.664,3689.042, 11.5428,3404.0356,102.50, 0.075
 1508,2018-05-16T20:57:07.819, 63.2351,245.1579,3381.666,3689.040, 11.5460,3404.0393,102.50, 0.075
 1509,2018-05-16T20:57:07.967, 63.2274,245.1554,3381.669,3689.038, 11.5492,3404.0430,102.51, 0.075
 1510,2018-05-16T20:57:08.116, 63.2197,245.1530,3381.671,3689.037, 11.5523,3404.0466,102.51, 0.075
 1511,2018-05-16T20:57:08.264, 63.2119,245.1506,3381.673,3689.035, 11.5555,3404.0503,102.52, 0.075
 1512,2018-05-16T20:57:08.413, 63.2042,245.1482,3381.675,3689.033, 11.5587,3404.0540,102.52, 0.075
 1513,2018-05-16T20:57:08.561, 63.1964,245.1458,3381.677,3689.032, 11.5619,3404.0576,102.52, 0.075
 1514,2018-05-16T20:57:08.710, 63.1887,245.1434,3381.679,3689.030, 11.5650,3404.0613,102.53, 0.075
 1515,2018-05-16T20:57:08.847, 63.1810,245.1410,3381.681,3689.028, 11.5679,3404.0647,102.53, 0.075
 1516,2018-05-16T20:57:08.996, 63.1732,245.1385,3381.683,3689.027, 11.5711,3404.0684,102.54, 0.075
 1517,2018-05-16T20:57:09.144, 63.1655,245.1361,3381.685,3689.025, 11.5743,3404.0720,102.54, 0.075
 1518,2018-05-16T20:57:09.293, 63.1578,245.1337,3381.687,3689.023, 11.5775,3404.0757,102.55, 0.075
 1519,2018-05-16T20:57:09.441, 63.1500,245.1313,3381.689,3689.021, 11.5806,3404.0793,102.55, 0.075
 1520,2018-05-16T20:57:09.590, 63.1423,245.1289,3381.691,3689.020, 11.5838,3404.0830,102.56, 0.075
 1521,2018-05-16T20:57:09.738, 63.1345,245.1265,3381.693,3689.018, 11.5870,3404.0867,102.56, 0.075
 1522,2018-05-16T20:57:09.887, 63.1268,245.1241,3381.695,3689.016, 11.5901,3404.0903,102.57, 0.075
 1523,2018-05-16T20:57:10.035, 63.1191,245.1217,3381.697,3689.014, 11.5933,3404.0940,102.57, 0.075
 1524,2018-05-16T20:57:10.184, 63.1113,245.1193,3381.699,3689.013, 11.5965,3404.0977,102.57, 0.075
 1525,2018-05-16T20:57:10.332, 63.1036,245.1169,3381.702,3689.011, 11.5996,3404.1013,102.58, 0.075
 1526,2018-05-16T20:57:10.481, 63.0959,245.1145,3381.704,3689.009, 11.6028,3404.1050,102.58, 0.075
 1527,2018-05-16T20:57:10.629, 63.0881,245.1121,3381.706,3689.008, 11.6060,3404.1089,102.59, 0.075
 1528,2018-05-16T20:57:10.778, 63.0804,245.1097,3381.708,3689.006, 11.6092,3404.1123,102.59, 0.075
 1529,2018-05-16T20:57:10.926, 63.0726,245.1073,3381.710,3689.004, 11.6123,3404.1162,102.60, 0.075
 1530,2018-05-16T20:57:11.063, 63.0649,245.1049,3381.712,3689.003, 11.6153,3404.1194,102.60, 0.075
 1531,2018-05-16T20:57:11.212, 63.0572,245.1025,3381.714,3689.001, 11.6184,3404.1233,102.61, 0.075
 1532,2018-05-16T20:57:11.360, 63.0494,245.1001,3381.716,3688.999, 11.6216,3404.1270,102.61, 0.075
 1533,2018-05-16T20:57:11.509, 63.0417,245.0977,3381.718,3688.997, 11.6248,3404.1306,102.62, 0.075
 1534,2018-05-16T20:57:11.657, 63.0340,245.0953,3381.720,3688.996, 11.6279,3404.1343,102.62, 0.075
 1535,2018-05-16T20:57:11.806, 63.0262,245.0929,3381.722,3688.994, 11.6311,3404.1379,102.62, 0.075
 1536,2018-05-16T20:57:11.954, 63.0185,245.0905,3381.724,3688.992, 11.6343,3404.1416,102.63, 0.075
 1537,2018-05-16T20:57:12.103, 63.0107,245.0881,3381.726,3688.990, 11.6374,3404.1453,102.63, 0.075
 1538,2018-05-16T20:57:12.251, 63.0030,245.0858,3381.728,3688.989, 11.6406,3404.1489,102.64, 0.075
 1539,2018-05-16T20:57:12.400, 62.9953,245.0834,3381.731,3688.987, 11.6438,3404.1526,102.64, 0.075
 1540,2018-05-16T20:57:12.548, 62.9875,245.0810,3381.733,3688.985, 11.6469,3404.1562,102.65, 0.075
 1541,2018-05-16T20:57:12.697, 62.9798,245.0786,3381.735,3688.984, 11.6501,3404.1599,102.65, 0.075
 1542,2018-05-16T20:57:12.845, 62.9721,245.0762,3381.737,3688.982, 11.6533,3404.1638,102.66, 0.075
 1543,2018-05-16T20:57:12.994, 62.9643,245.0738,3381.739,3688.980, 11.6564,3404.1675,102.66, 0.075
 1544,2018-05-16T20:57:13.142, 62.9566,245.0714,3381.741,3688.978, 11.6596,3404.1711,102.67, 0.075
 1545,2018-05-16T20:57:13.291, 62.9488,245.0690,3381.743,3688.977, 11.6628,3404.1748,102.67, 0.075
 1546,2018-05-16T20:57:13.428, 62.9411,245.0667,3381.745,3688.975, 11.6657,3404.1782,102.67, 0.075
 1547,2018-05-16T20:57:13.577, 62.9334,245.0643,3381.747,3688.973, 11.6689,3404.1819,102.68, 0.075
 1548,2018-05-16T20:57:13.725, 62.9256,245.0619,3381.749,3688.972, 11.6720,3404.1855,102.68, 0.075
 1549,2018-05-16T20:57:13.874, 62.9179,245.0595,3381.751,3688.970, 11.6752,3404.1892,102.69, 0.075
 1550,2018-05-16T20:57:14.022, 62.9102,245.0571,3381.753,3688.968, 11.6784,3404.1931,102.69, 0.075
 1551,2018-05-16T20:57:14.171, 62.9024,245.0548,3381.755,3688.966, 11.6815,3404.1968,102.70, 0.075
 1552,2018-05-16T20:57:14.319, 62.8947,245.0524,3381.758,3688.965, 11.6847,3404.2004,102.70, 0.075
 1553,2018-05-16T20:57:14.468, 62.8869,245.0500,3381.760,3688.963, 11.6879,3404.2041,102.71, 0.075
 1554,2018-05-16T20:57:14.616, 62.8792,245.0476,3381.762,3688.961, 11.6911,3404.2078,102.71, 0.075
 1555,2018-05-16T20:57:14.765, 62.8715,245.0453,3381.764,3688.959, 11.6942,3404.2114,102.71, 0.075
 1556,2018-05-16T20:57:14.913, 62.8637,245.0429,3381.766,3688.958, 11.6974,3404.2151,102.72, 0.075
 1557,2018-05-16T20:57:15.062, 62.8560,245.0405,3381.768,3688.956, 11.7006,3404.2188,102.72, 0.075
 1558,2018-05-16T20:57:15.210, 62.8482,245.0381,3381.770,3688.954, 11.7037,3404.2224,102.73, 0.075
 1559,2018-05-16T20:57:15.359, 62.8405,245.0358,3381.772,3688.952, 11.7069,3404.2263,102.73, 0.075
 1560,2018-05-16T20:57:15.507, 62.8328,245.0334,3381.774,3688.951, 11.7101,3404.2300,102.74, 0.075
 1561,2018-05-16T20:57:15.644, 62.8250,245.0310,3381.776,3688.949, 11.7130,3404.2334,102.74, 0.075
 1562,2018-05-16T20:57:15.793, 62.8173,245.0287,3381.778,3688.947, 11.7161,3404.2371,102.75, 0.075
 1563,2018-05-16T20:57:15.941, 62.8096,245.0263,3381.780,3688.946, 11.7193,3404.2407,102.75, 0.075
 1564,2018-05-16T20:57:16.090, 62.8018,245.0239,3381.782,3688.944, 11.7225,3404.2444,102.76, 0.075
 1565,2018-05-16T20:57:16.238, 62.7941,245.0216,3381.785,3688.942, 11.7256,3404.2483,102.76, 0.075
 1566,2018-05-16T20:57:16.387, 62.7863,245.0192,3381.787,3688.940, 11.7288,3404.2520,102.76, 0.075
 1567,2018-05-16T20:57:16.535, 62.7786,245.0168,3381.789,3688.939, 11.7320,3404.2556,102.77, 0.075
 1568,2018-05-16T20:57:16.684, 62.7709,245.0145,3381.791,3688.937, 11.7351,3404.2593,102.77, 0.075
 1569,2018-05-16T20:57:16.832, 62.7631,245.0121,3381.793,3688.935, 11.7383,3404.2629,102.78, 0.075
 1570,2018-05-16T20:57:16.981, 62.7554,245.0098,3381.795,3688.933, 11.7415,3404.2666,102.78, 0.075
 1571,2018-05-16T20:57:17.129, 62.7477,245.0074,3381.797,3688.932, 11.7446,3404.2705,102.79, 0.075
 1572,2018-05-16T20:57:17.278, 62.7399,245.0051,3381.799,3688.930, 11.7478,3404.2742,102.79, 0.075
 1573,2018-05-16T20:57:17.426, 62.7322,245.0027,3381.801,3688.928, 11.7510,3404.2778,102.80, 0.075
 1574,2018-05-16T20:57:17.575, 62.7244,245.0003,3381.803,3688.926, 11.7541,3404.2815,102.80, 0.075
 1575,2018-05-16T20:57:17.723, 62.7167,244.9980,3381.806,3688.925, 11.7573,3404.2854,102.80, 0.075
 1576,2018-05-16T20:57:17.861, 62.7090,244.9956,3381.808,3688.923, 11.7602,3404.2888,102.81, 0.075
 1577,2018-05-16T20:57:18.009, 62.7012,244.9933,3381.810,3688.921, 11.7634,3404.2925,102.81, 0.075
 1578,2018-05-16T20:57:18.158, 62.6935,244.9909,3381.812,3688.920, 11.7666,3404.2961,102.82, 0.075
 1579,2018-05-16T20:57:18.306, 62.6857,244.9886,3381.814,3688.918, 11.7697,3404.2998,102.82, 0.075
 1580,2018-05-16T20:57:18.455, 62.6780,244.9862,3381.816,3688.916, 11.7729,3404.3037,102.83, 0.075
 1581,2018-05-16T20:57:18.603, 62.6703,244.9839,3381.818,3688.914, 11.7761,3404.3074,102.83, 0.075
 1582,2018-05-16T20:57:18.752, 62.6625,244.9815,3381.820,3688.913, 11.7792,3404.3110,102.84, 0.075
 1583,2018-05-16T20:57:18.900, 62.6548,244.9792,3381.822,3688.911, 11.7824,3404.3147,102.84, 0.075
 1584,2018-05-16T20:57:19.049, 62.6471,244.9768,3381.824,3688.909, 11.7856,3404.3184,102.85, 0.075
 1585,2018-05-16T20:57:19.197, 62.6393,244.9745,3381.826,3688.907, 11.7887,3404.3223,102.85, 0.075
 1586,2018-05-16T20:57:19.346, 62.6316,244.9721,3381.829,3688.906, 11.7919,3404.3259,102.85, 0.075
 1587,2018-05-16T20:57:19.494, 62.6238,244.9698,3381.831,3688.904, 11.7951,3404.3296,102.86, 0.075
 1588,2018-05-16T20:57:19.643, 62.6161,244.9675,3381.833,3688.902, 11.7982,3404.3333,102.86, 0.075
 1589,2018-05-16T20:57:19.791, 62.6084,244.9651,3381.835,3688.900, 11.8014,3404.3369,102.87, 0.075
 1590,2018-05-16T20:57:19.940, 62.6006,244.9628,3381.837,3688.899, 11.8046,3404.3408,102.87, 0.075
 1591,2018-05-16T20:57:20.088, 62.5929,244.9604,3381.839,3688.897, 11.8077,3404.3445,102.88, 0.075
 1592,2018-05-16T20:57:20.225, 62.5851,244.9581,3381.841,3688.895, 11.8106,3404.3479,102.88, 0.075
 1593,2018-05-16T20:57:20.374, 62.5774,244.9557,3381.843,3688.893, 11.8138,3404.3516,102.89, 0.075
 1594,2018-05-16T20:57:20.522, 62.5697,244.9534,3381.845,3688.892, 11.8170,3404.3555,102.89, 0.075
 1595,2018-05-16T20:57:20.671, 62.5619,244.9511,3381.847,3688.890, 11.8201,3404.3591,102.89, 0.075
 1596,2018-05-16T20:57:20.819, 62.5542,244.9487,3381.849,3688.888, 11.8233,3404.3628,102.90, 0.075
 1597,2018-05-16T20:57:20.968, 62.5464,244.9464,3381.852,3688.886, 11.8265,3404.3667,102.90, 0.075
 1598,2018-05-16T20:57:21.116, 62.5387,244.9441,3381.854,3688.885, 11.8296,3404.3704,102.91, 0.075
 1599,2018-05-16T20:57:21.265, 62.5310,244.9417,3381.856,3688.883, 11.8328,3404.3740,102.91, 0.075
 1600,2018-05-16T20:57:21.413, 62.5232,244.9394,3381.858,3688.881, 11.8360,3404.3777,102.92, 0.075
 1601,2018-05-16T20:57:21.562, 62.5155,244.9371,3381.860,3688.879, 11.8391,3404.3816,102.92, 0.075
 1602,2018-05-16T20:57:21.710, 62.5078,244.9347,3381.862,3688.878, 11.8423,3404.3853,102.93, 0.075
 1603,2018-05-16T20:57:21.859, 62.5000,244.9324,3381.864,3688.876, 11.8455,3404.3889,102.93, 0.075
 1604,2018-05-16T20:57:22.007, 62.4923,244.9301,3381.866,3688.874, 11.8486,3404.3926,102.94, 0.075
 1605,2018-05-16T20:57:22.156, 62.4845,244.9277,3381.869,3688.872, 11.8518,3404.3965,102.94, 0.075
 1606,2018-05-16T20:57:22.304, 62.4768,244.9254,3381.871,3688.871, 11.8549,3404.4001,102.94, 0.075
 1607,2018-05-16T20:57:22.442, 62.4691,244.9231,3381.873,3688.869, 11.8579,3404.4036,102.95, 0.075
 1608,2018-05-16T20:57:22.590, 62.4613,244.9208,3381.875,3688.867, 11.8610,3404.4072,102.95, 0.075
 1609,2018-05-16T20:57:22.739, 62.4536,244.9185,3381.877,3688.865, 11.8642,3404.4111,102.96, 0.075
 1610,2018-05-16T20:57:22.887, 62.4458,244.9161,3381.879,3688.864, 11.8674,3404.4148,102.96, 0.075
 1611,2018-05-16T20:57:23.036, 62.4381,244.9138,3381.881,3688.862, 11.8705,3404.4185,102.97, 0.075
 1612,2018-05-16T20:57:23.184, 62.4304,244.9115,3381.883,3688.860, 11.8737,3404.4224,102.97, 0.075
 1613,2018-05-16T20:57:23.333, 62.4226,244.9092,3381.885,3688.858, 11.8769,3404.4260,102.98, 0.075
 1614,2018-05-16T20:57:23.481, 62.4149,244.9068,3381.887,3688.857, 11.8800,3404.4297,102.98, 0.075
 1615,2018-05-16T20:57:23.630, 62.4071,244.9045,3381.890,3688.855, 11.8832,3404.4336,102.99, 0.075
 1616,2018-05-16T20:57:23.778, 62.3994,244.9022,3381.892,3688.853, 11.8863,3404.4373,102.99, 0.075
 1617,2018-05-16T20:57:23.927, 62.3917,244.8999,3381.894,3688.851, 11.8895,3404.4409,102.99, 0.075
 1618,2018-05-16T20:57:24.075, 62.3839,244.8976,3381.896,3688.850, 11.8927,3404.4446,103.00, 0.075
 1619,2018-05-16T20:57:24.224, 62.3762,244.8952,3381.898,3688.848, 11.8958,3404.4485,103.00, 0.075
 1620,2018-05-16T20:57:24.372, 62.3684,244.8929,3381.900,3688.846, 11.8990,3404.4521,103.01, 0.075
 1621,2018-05-16T20:57:24.521, 62.3607,244.8906,3381.902,3688.844, 11.9022,3404.4561,103.01, 0.075
 1622,2018-05-16T20:57:24.658, 62.3530,244.8883,3381.904,3688.843, 11.9051,3404.4595,103.02, 0.075
 1623,2018-05-16T20:57:24.806, 62.3452,244.8860,3381.906,3688.841, 11.9082,3404.4631,103.02, 0.075
 1624,2018-05-16T20:57:24.955, 62.3375,244.8837,3381.908,3688.839, 11.9114,3404.4668,103.03, 0.075
 1625,2018-05-16T20:57:25.103, 62.3298,244.8814,3381.911,3688.837, 11.9146,3404.4707,103.03, 0.075
 1626,2018-05-16T20:57:25.252, 62.3220,244.8791,3381.913,3688.836, 11.9177,3404.4744,103.03, 0.075
 1627,2018-05-16T20:57:25.400, 62.3143,244.8768,3381.915,3688.834, 11.9209,3404.4783,103.04, 0.075
 1628,2018-05-16T20:57:25.549, 62.3065,244.8745,3381.917,3688.832, 11.9241,3404.4819,103.04, 0.075
 1629,2018-05-16T20:57:25.697, 62.2988,244.8721,3381.919,3688.830, 11.9272,3404.4856,103.05, 0.075
 1630,2018-05-16T20:57:25.846, 62.2911,244.8698,3381.921,3688.829, 11.9304,3404.4895,103.05, 0.075
 1631,2018-05-16T20:57:25.994, 62.2833,244.8675,3381.923,3688.827, 11.9335,3404.4932,103.06, 0.075
 1632,2018-05-16T20:57:26.143, 62.2756,244.8652,3381.925,3688.825, 11.9367,3404.4968,103.06, 0.075
 1633,2018-05-16T20:57:26.291, 62.2678,244.8629,3381.928,3688.823, 11.9399,3404.5007,103.07, 0.075
 1634,2018-05-16T20:57:26.440, 62.2601,244.8606,3381.930,3688.821, 11.9430,3404.5044,103.07, 0.075
 1635,2018-05-16T20:57:26.588, 62.2524,244.8583,3381.932,3688.820, 11.9462,3404.5083,103.08, 0.075
 1636,2018-05-16T20:57:26.737, 62.2446,244.8560,3381.934,3688.818, 11.9494,3404.5120,103.08, 0.075
 1637,2018-05-16T20:57:26.874, 62.2369,244.8537,3381.936,3688.816, 11.9523,3404.5154,103.08, 0.075
 1638,2018-05-16T20:57:27.023, 62.2291,244.8514,3381.938,3688.814, 11.9554,3404.5193,103.09, 0.075
 1639,2018-05-16T20:57:27.171, 62.2214,244.8491,3381.940,3688.813, 11.9586,3404.5229,103.09, 0.075
 1640,2018-05-16T20:57:27.320, 62.2137,244.8468,3381.942,3688.811, 11.9618,3404.5266,103.10, 0.075
 1641,2018-05-16T20:57:27.468, 62.2059,244.8445,3381.945,3688.809, 11.9649,3404.5305,103.10, 0.075
 1642,2018-05-16T20:57:27.617, 62.1982,244.8422,3381.947,3688.807, 11.9681,3404.5342,103.11, 0.075
 1643,2018-05-16T20:57:27.765, 62.1904,244.8400,3381.949,3688.806, 11.9712,3404.5381,103.11, 0.075
 1644,2018-05-16T20:57:27.914, 62.1827,244.8376,3381.951,3688.804, 11.9744,3404.5417,103.12, 0.075
 1645,2018-05-16T20:57:28.062, 62.1750,244.8354,3381.953,3688.802, 11.9776,3404.5454,103.12, 0.075
 1646,2018-05-16T20:57:28.211, 62.1672,244.8331,3381.955,3688.800, 11.9807,3404.5493,103.12, 0.075
 1647,2018-05-16T20:57:28.359, 62.1595,244.8308,3381.957,3688.798, 11.9839,3404.5530,103.13, 0.075
 1648,2018-05-16T20:57:28.508, 62.1517,244.8285,3381.959,3688.797, 11.9871,3404.5569,103.13, 0.075
 1649,2018-05-16T20:57:28.656, 62.1440,244.8262,3381.962,3688.795, 11.9902,3404.5605,103.14, 0.075
 1650,2018-05-16T20:57:28.805, 62.1363,244.8239,3381.964,3688.793, 11.9934,3404.5642,103.14, 0.075
 1651,2018-05-16T20:57:28.953, 62.1285,244.8216,3381.966,3688.791, 11.9965,3404.5681,103.15, 0.075
 1652,2018-05-16T20:57:29.090, 62.1208,244.8193,3381.968,3688.790, 11.9995,3404.5715,103.15, 0.075
 1653,2018-05-16T20:57:29.239, 62.1130,244.8170,3381.970,3688.788, 12.0026,3404.5754,103.16, 0.075
 1654,2018-05-16T20:57:29.387, 62.1053,244.8148,3381.972,3688.786, 12.0058,3404.5791,103.16, 0.075
 1655,2018-05-16T20:57:29.536, 62.0976,244.8125,3381.974,3688.784, 12.0089,3404.5830,103.16, 0.075
 1656,2018-05-16T20:57:29.684, 62.0898,244.8102,3381.976,3688.783, 12.0121,3404.5867,103.17, 0.075
 1657,2018-05-16T20:57:29.833, 62.0821,244.8079,3381.979,3688.781, 12.0153,3404.5903,103.17, 0.075
 1658,2018-05-16T20:57:29.981, 62.0743,244.8056,3381.981,3688.779, 12.0184,3404.5942,103.18, 0.075
 1659,2018-05-16T20:57:30.130, 62.0666,244.8034,3381.983,3688.777, 12.0216,3404.5979,103.18, 0.075
 1660,2018-05-16T20:57:30.278, 62.0589,244.8011,3381.985,3688.775, 12.0247,3404.6018,103.19, 0.075
 1661,2018-05-16T20:57:30.427, 62.0511,244.7988,3381.987,3688.774, 12.0279,3404.6055,103.19, 0.075
 1662,2018-05-16T20:57:30.575, 62.0434,244.7965,3381.989,3688.772, 12.0311,3404.6094,103.20, 0.038
 1663,2018-05-16T20:57:30.724, 62.0356,244.7942,3381.991,3688.770, 12.0342,3404.6130,103.20, 0.038
 1664,2018-05-16T20:57:30.873, 62.0279,244.7920,3381.994,3688.768, 12.0374,3404.6169,103.21, 0.038
 1665,2018-05-16T20:57:31.021, 62.0202,244.7897,3381.996,3688.766, 12.0405,3404.6206,103.21, 0.038
 1666,2018-05-16T20:57:31.170, 62.0124,244.7874,3381.998,3688.765, 12.0437,3404.6245,103.21, 0.038
 1667,2018-05-16T20:57:31.307, 62.0047,244.7851,3382.000,3688.763, 12.0466,3404.6279,103.22, 0.038
 1668,2018-05-16T20:57:31.455, 61.9969,244.7829,3382.002,3688.761, 12.0498,3404.6316,103.22, 0.038
 1669,2018-05-16T20:57:31.604, 61.9892,244.7806,3382.004,3688.759, 12.0529,3404.6355,103.23, 0.038
 1670,2018-05-16T20:57:31.752, 61.9815,244.7783,3382.006,3688.758, 12.0561,3404.6394,103.23, 0.038
 1671,2018-05-16T20:57:31.901, 61.9737,244.7761,3382.008,3688.756, 12.0593,3404.6431,103.24, 0.038
 1672,2018-05-16T20:57:32.049, 61.9660,244.7738,3382.011,3688.754, 12.0624,3404.6467,103.24, 0.038
 1673,2018-05-16T20:57:32.198, 61.9582,244.7715,3382.013,3688.752, 12.0656,3404.6506,103.25, 0.038
 1674,2018-05-16T20:57:32.346, 61.9505,244.7693,3382.015,3688.751, 12.0687,3404.6543,103.25, 0.038
 1675,2018-05-16T20:57:32.495, 61.9428,244.7670,3382.017,3688.749, 12.0719,3404.6582,103.25, 0.038
 1676,2018-05-16T20:57:32.643, 61.9350,244.7647,3382.019,3688.747, 12.0751,3404.6621,103.26, 0.038
 1677,2018-05-16T20:57:32.792, 61.9273,244.7625,3382.021,3688.745, 12.0782,3404.6658,103.26, 0.038
 1678,2018-05-16T20:57:32.940, 61.9195,244.7602,3382.023,3688.743, 12.0814,3404.6694,103.27, 0.038
 1679,2018-05-16T20:57:33.089, 61.9118,244.7579,3382.026,3688.742, 12.0845,3404.6733,103.27, 0.038
 1680,2018-05-16T20:57:33.237, 61.9040,244.7557,3382.028,3688.740, 12.0877,3404.6770,103.28, 0.038
 1681,2018-05-16T20:57:33.374, 61.8963,244.7534,3382.030,3688.738, 12.0906,3404.6807,103.28, 0.038
 1682,2018-05-16T20:57:33.523, 61.8886,244.7511,3382.032,3688.736, 12.0938,3404.6843,103.29, 0.038
 1683,2018-05-16T20:57:33.671, 61.8808,244.7489,3382.034,3688.735, 12.0969,3404.6882,103.29, 0.038
 1684,2018-05-16T20:57:33.820, 61.8731,244.7466,3382.036,3688.733, 12.1001,3404.6919,103.30, 0.038
 1685,2018-05-16T20:57:33.968, 61.8653,244.7444,3382.038,3688.731, 12.1032,3404.6958,103.30, 0.038
 1686,2018-05-16T20:57:34.117, 61.8576,244.7421,3382.040,3688.729, 12.1064,3404.6997,103.30, 0.038
 1687,2018-05-16T20:57:34.265, 61.8499,244.7399,3382.043,3688.727, 12.1096,3404.7034,103.31, 0.038
 1688,2018-05-16T20:57:34.414, 61.8421,244.7376,3382.045,3688.726, 12.1127,3404.7073,103.31, 0.038
 1689,2018-05-16T20:57:34.562, 61.8344,244.7353,3382.047,3688.724, 12.1159,3404.7109,103.32, 0.038
 1690,2018-05-16T20:57:34.711, 61.8266,244.7331,3382.049,3688.722, 12.1190,3404.7148,103.32, 0.038
 1691,2018-05-16T20:57:34.859, 61.8189,244.7308,3382.051,3688.720, 12.1222,3404.7185,103.33, 0.038
 1692,2018-05-16T20:57:35.008, 61.8112,244.7286,3382.053,3688.718, 12.1254,3404.7224,103.33, 0.038
 1693,2018-05-16T20:57:35.156, 61.8034,244.7263,3382.056,3688.717, 12.1285,3404.7261,103.34, 0.038
 1694,2018-05-16T20:57:35.305, 61.7957,244.7241,3382.058,3688.715, 12.1317,3404.7300,103.34, 0.038
 1695,2018-05-16T20:57:35.454, 61.7879,244.7218,3382.060,3688.713, 12.1348,3404.7336,103.34, 0.038
 1696,2018-05-16T20:57:35.591, 61.7802,244.7196,3382.062,3688.711, 12.1377,3404.7373,103.35, 0.038
 1697,2018-05-16T20:57:35.739, 61.7725,244.7173,3382.064,3688.709, 12.1409,3404.7412,103.35, 0.038
 1698,2018-05-16T20:57:35.888, 61.7647,244.7151,3382.066,3688.708, 12.1441,3404.7449,103.36, 0.038
 1699,2018-05-16T20:57:36.036, 61.7570,244.7128,3382.068,3688.706, 12.1472,3404.7488,103.36, 0.038
 1700,2018-05-16T20:57:36.185, 61.7492,244.7106,3382.070,3688.704, 12.1504,3404.7524,103.37, 0.038
 1701,2018-05-16T20:57:36.333, 61.7415,244.7083,3382.073,3688.702, 12.1535,3404.7563,103.37, 0.038
 1702,2018-05-16T20:57:36.482, 61.7338,244.7061,3382.075,3688.700, 12.1567,3404.7600,103.38, 0.050
 1703,2018-05-16T20:57:36.630, 61.7260,244.7039,3382.077,3688.699, 12.1599,3404.7639,103.38, 0.050
 1704,2018-05-16T20:57:36.779, 61.7183,244.7016,3382.079,3688.697, 12.1630,3404.7676,103.38, 0.050
 1705,2018-05-16T20:57:36.927, 61.7105,244.6994,3382.081,3688.695, 12.1662,3404.7715,103.39, 0.050
 1706,2018-05-16T20:57:37.076, 61.7028,244.6971,3382.083,3688.693, 12.1693,3404.7754,103.39, 0.050
 1707,2018-05-16T20:57:37.224, 61.6950,244.6949,3382.086,3688.691, 12.1725,3404.7791,103.40, 0.050
 1708,2018-05-16T20:57:37.373, 61.6873,244.6927,3382.088,3688.690, 12.1756,3404.7830,103.40, 0.050
 1709,2018-05-16T20:57:37.521, 61.6796,244.6904,3382.090,3688.688, 12.1788,3404.7866,103.41, 0.050
 1710,2018-05-16T20:57:37.670, 61.6718,244.6882,3382.092,3688.686, 12.1820,3404.7905,103.41, 0.050
 1711,2018-05-16T20:57:37.807, 61.6641,244.6859,3382.094,3688.684, 12.1849,3404.7942,103.42, 0.050
 1712,2018-05-16T20:57:37.955, 61.6563,244.6837,3382.096,3688.683, 12.1880,3404.7979,103.42, 0.050
 1713,2018-05-16T20:57:38.104, 61.6486,244.6815,3382.098,3688.681, 12.1912,3404.8018,103.43, 0.050
 1714,2018-05-16T20:57:38.252, 61.6409,244.6792,3382.101,3688.679, 12.1943,3404.8054,103.43, 0.050
 1715,2018-05-16T20:57:38.401, 61.6331,244.6770,3382.103,3688.677, 12.1975,3404.8093,103.43, 0.050
 1716,2018-05-16T20:57:38.549, 61.6254,244.6748,3382.105,3688.675, 12.2007,3404.8130,103.44, 0.050
 1717,2018-05-16T20:57:38.698, 61.6176,244.6725,3382.107,3688.673, 12.2038,3404.8169,103.44, 0.050
 1718,2018-05-16T20:57:38.846, 61.6099,244.6703,3382.109,3688.672, 12.2070,3404.8208,103.45, 0.050
 1719,2018-05-16T20:57:38.995, 61.6022,244.6681,3382.111,3688.670, 12.2101,3404.8247,103.45, 0.050
 1720,2018-05-16T20:57:39.143, 61.5944,244.6658,3382.114,3688.668, 12.2133,3404.8284,103.46, 0.050
 1721,2018-05-16T20:57:39.292, 61.5867,244.6636,3382.116,3688.666, 12.2164,3404.8323,103.46, 0.050
 1722,2018-05-16T20:57:39.440, 61.5789,244.6614,3382.118,3688.664, 12.2196,3404.8359,103.47, 0.050
 1723,2018-05-16T20:57:39.589, 61.5712,244.6592,3382.120,3688.663, 12.2227,3404.8398,103.47, 0.050
 1724,2018-05-16T20:57:39.738, 61.5634,244.6569,3382.122,3688.661, 12.2259,3404.8438,103.47, 0.050
 1725,2018-05-16T20:57:39.875, 61.5557,244.6547,3382.124,3688.659, 12.2288,3404.8472,103.48, 0.050
 1726,2018-05-16T20:57:40.023, 61.5480,244.6525,3382.126,3688.657, 12.2320,3404.8511,103.48, 0.050
 1727,2018-05-16T20:57:40.172, 61.5402,244.6503,3382.129,3688.655, 12.2351,3404.8547,103.49, 0.050
 1728,2018-05-16T20:57:40.320, 61.5325,244.6480,3382.131,3688.654, 12.2383,3404.8586,103.49, 0.050
 1729,2018-05-16T20:57:40.469, 61.5247,244.6458,3382.133,3688.652, 12.2414,3404.8625,103.50, 0.050
 1730,2018-05-16T20:57:40.617, 61.5170,244.6436,3382.135,3688.650, 12.2446,3404.8662,103.50, 0.050
 1731,2018-05-16T20:57:40.766, 61.5093,244.6414,3382.137,3688.648, 12.2478,3404.8701,103.51, 0.050
 1732,2018-05-16T20:57:40.914, 61.5015,244.6391,3382.140,3688.646, 12.2509,3404.8740,103.51, 0.050
 1733,2018-05-16T20:57:41.063, 61.4938,244.6369,3382.142,3688.645, 12.2541,3404.8777,103.51, 0.050
 1734,2018-05-16T20:57:41.211, 61.4860,244.6347,3382.144,3688.643, 12.2572,3404.8816,103.52, 0.050
 1735,2018-05-16T20:57:41.360, 61.4783,244.6325,3382.146,3688.641, 12.2604,3404.8855,103.52, 0.050
 1736,2018-05-16T20:57:41.508, 61.4706,244.6303,3382.148,3688.639, 12.2635,3404.8894,103.53, 0.050
 1737,2018-05-16T20:57:41.657, 61.4628,244.6281,3382.150,3688.637, 12.2667,3404.8931,103.53, 0.050
 1738,2018-05-16T20:57:41.805, 61.4551,244.6259,3382.153,3688.635, 12.2698,3404.8970,103.54, 0.050
 1739,2018-05-16T20:57:41.954, 61.4473,244.6236,3382.155,3688.634, 12.2730,3404.9009,103.54, 0.050
 1740,2018-05-16T20:57:42.091, 61.4396,244.6214,3382.157,3688.632, 12.2759,3404.9043,103.55, 0.050
 1741,2018-05-16T20:57:42.239, 61.4318,244.6192,3382.159,3688.630, 12.2791,3404.9082,103.55, 0.062
 1742,2018-05-16T20:57:42.388, 61.4241,244.6170,3382.161,3688.628, 12.2822,3404.9121,103.56, 0.062
 1743,2018-05-16T20:57:42.536, 61.4164,244.6148,3382.163,3688.626, 12.2854,3404.9158,103.56, 0.062
 1744,2018-05-16T20:57:42.685, 61.4086,244.6126,3382.165,3688.625, 12.2885,3404.9197,103.56, 0.062
 1745,2018-05-16T20:57:42.833, 61.4009,244.6104,3382.168,3688.623, 12.2917,3404.9236,103.57, 0.062
 1746,2018-05-16T20:57:42.982, 61.3931,244.6082,3382.170,3688.621, 12.2948,3404.9272,103.57, 0.062
 1747,2018-05-16T20:57:43.130, 61.3854,244.6060,3382.172,3688.619, 12.2980,3404.9312,103.58, 0.062
 1748,2018-05-16T20:57:43.279, 61.3777,244.6037,3382.174,3688.617, 12.3011,3404.9351,103.58, 0.062
 1749,2018-05-16T20:57:43.427, 61.3699,244.6015,3382.176,3688.616, 12.3043,3404.9390,103.59, 0.062
 1750,2018-05-16T20:57:43.576, 61.3622,244.5993,3382.179,3688.614, 12.3075,3404.9426,103.59, 0.062
 1751,2018-05-16T20:57:43.724, 61.3544,244.5971,3382.181,3688.612, 12.3106,3404.9465,103.60, 0.062
 1752,2018-05-16T20:57:43.873, 61.3467,244.5949,3382.183,3688.610, 12.3138,3404.9504,103.60, 0.062
 1753,2018-05-16T20:57:44.021, 61.3389,244.5927,3382.185,3688.608, 12.3169,3404.9541,103.60, 0.062
 1754,2018-05-16T20:57:44.159, 61.3312,244.5905,3382.187,3688.607, 12.3198,3404.9578,103.61, 0.062
 1755,2018-05-16T20:57:44.307, 61.3235,244.5883,3382.189,3688.605, 12.3230,3404.9617,103.61, 0.062
 1756,2018-05-16T20:57:44.456, 61.3157,244.5861,3382.192,3688.603, 12.3261,3404.9656,103.62, 0.062
 1757,2018-05-16T20:57:44.604, 61.3080,244.5839,3382.194,3688.601, 12.3293,3404.9692,103.62, 0.062
 1758,2018-05-16T20:57:44.753, 61.3002,244.5817,3382.196,3688.599, 12.3324,3404.9731,103.63, 0.062
 1759,2018-05-16T20:57:44.901, 61.2925,244.5795,3382.198,3688.597, 12.3356,3404.9771,103.63, 0.062
 1760,2018-05-16T20:57:45.050, 61.2847,244.5773,3382.200,3688.596, 12.3388,3404.9807,103.64, 0.062
 1761,2018-05-16T20:57:45.198, 61.2770,244.5751,3382.202,3688.594, 12.3419,3404.9846,103.64, 0.062
 1762,2018-05-16T20:57:45.347, 61.2693,244.5729,3382.205,3688.592, 12.3451,3404.9885,103.64, 0.062
 1763,2018-05-16T20:57:45.495, 61.2615,244.5707,3382.207,3688.590, 12.3482,3404.9924,103.65, 0.062
 1764,2018-05-16T20:57:45.644, 61.2538,244.5685,3382.209,3688.588, 12.3514,3404.9961,103.65, 0.062
 1765,2018-05-16T20:57:45.792, 61.2460,244.5663,3382.211,3688.586, 12.3545,3405.0000,103.66, 0.062
 1766,2018-05-16T20:57:45.941, 61.2383,244.5642,3382.213,3688.585, 12.3577,3405.0039,103.66, 0.062
 1767,2018-05-16T20:57:46.089, 61.2306,244.5620,3382.216,3688.583, 12.3608,3405.0078,103.67, 0.062
 1768,2018-05-16T20:57:46.238, 61.2228,244.5598,3382.218,3688.581, 12.3640,3405.0117,103.67, 0.062
 1769,2018-05-16T20:57:46.375, 61.2151,244.5576,3382.220,3688.579, 12.3669,3405.0151,103.68, 0.062
 1770,2018-05-16T20:57:46.523, 61.2073,244.5554,3382.222,3688.577, 12.3700,3405.0190,103.68, 0.062
 1771,2018-05-16T20:57:46.672, 61.1996,244.5532,3382.224,3688.575, 12.3732,3405.0229,103.68, 0.062
 1772,2018-05-16T20:57:46.820, 61.1918,244.5510,3382.226,3688.574, 12.3764,3405.0269,103.69, 0.062
 1773,2018-05-16T20:57:46.969, 61.1841,244.5488,3382.229,3688.572, 12.3795,3405.0305,103.69, 0.062
 1774,2018-05-16T20:57:47.117, 61.1764,244.5466,3382.231,3688.570, 12.3827,3405.0344,103.70, 0.062
 1775,2018-05-16T20:57:47.266, 61.1686,244.5445,3382.233,3688.568, 12.3858,3405.0383,103.70, 0.062
 1776,2018-05-16T20:57:47.414, 61.1609,244.5423,3382.235,3688.566, 12.3890,3405.0422,103.71, 0.062
 1777,2018-05-16T20:57:47.563, 61.1531,244.5401,3382.237,3688.564, 12.3921,3405.0461,103.71, 0.062
 1778,2018-05-16T20:57:47.711, 61.1454,244.5379,3382.240,3688.563, 12.3953,3405.0498,103.72, 0.062
 1779,2018-05-16T20:57:47.860, 61.1376,244.5357,3382.242,3688.561, 12.3984,3405.0537,103.72, 0.062
 1780,2018-05-16T20:57:48.008, 61.1299,244.5335,3382.244,3688.559, 12.4016,3405.0576,103.73, 0.062
 1781,2018-05-16T20:57:48.157, 61.1222,244.5314,3382.246,3688.557, 12.4047,3405.0615,103.73, 0.075
 1782,2018-05-16T20:57:48.306, 61.1144,244.5292,3382.248,3688.555, 12.4079,3405.0654,103.73, 0.075
 1783,2018-05-16T20:57:48.443, 61.1067,244.5270,3382.250,3688.554, 12.4108,3405.0688,103.74, 0.075
 1784,2018-05-16T20:57:48.591, 61.0989,244.5248,3382.253,3688.552, 12.4139,3405.0728,103.74, 0.075
 1785,2018-05-16T20:57:48.740, 61.0912,244.5226,3382.255,3688.550, 12.4171,3405.0767,103.75, 0.075
 1786,2018-05-16T20:57:48.888, 61.0835,244.5205,3382.257,3688.548, 12.4202,3405.0806,103.75, 0.075
 1787,2018-05-16T20:57:49.037, 61.0757,244.5183,3382.259,3688.546, 12.4234,3405.0845,103.76, 0.075
 1788,2018-05-16T20:57:49.185, 61.0680,244.5161,3382.261,3688.544, 12.4266,3405.0884,103.76, 0.075
 1789,2018-05-16T20:57:49.334, 61.0602,244.5139,3382.264,3688.542, 12.4297,3405.0920,103.77, 0.075
 1790,2018-05-16T20:57:49.482, 61.0525,244.5118,3382.266,3688.541, 12.4329,3405.0959,103.77, 0.075
 1791,2018-05-16T20:57:49.631, 61.0447,244.5096,3382.268,3688.539, 12.4360,3405.0999,103.77, 0.075
 1792,2018-05-16T20:57:49.779, 61.0370,244.5074,3382.270,3688.537, 12.4392,3405.1038,103.78, 0.075
 1793,2018-05-16T20:57:49.928, 61.0293,244.5052,3382.272,3688.535, 12.4423,3405.1077,103.78, 0.075
 1794,2018-05-16T20:57:50.076, 61.0215,244.5031,3382.275,3688.533, 12.4455,3405.1116,103.79, 0.075
 1795,2018-05-16T20:57:50.225, 61.0138,244.5009,3382.277,3688.531, 12.4486,3405.1155,103.79, 0.075
 1796,2018-05-16T20:57:50.373, 61.0060,244.4987,3382.279,3688.530, 12.4518,3405.1191,103.80, 0.075
 1797,2018-05-16T20:57:50.510, 60.9983,244.4966,3382.281,3688.528, 12.4547,3405.1228,103.80, 0.075
 1798,2018-05-16T20:57:50.659, 60.9905,244.4944,3382.283,3688.526, 12.4578,3405.1267,103.81, 0.075
 1799,2018-05-16T20:57:50.807, 60.9828,244.4922,3382.285,3688.524, 12.4610,3405.1306,103.81, 0.075
 1800,2018-05-16T20:57:50.956, 60.9751,244.4901,3382.288,3688.522, 12.4641,3405.1345,103.81, 0.075
 1801,2018-05-16T20:57:51.104, 60.9673,244.4879,3382.290,3688.520, 12.4673,3405.1382,103.82, 0.075
 1802,2018-05-16T20:57:51.253, 60.9596,244.4857,3382.292,3688.519, 12.4704,3405.1421,103.82, 0.075
 1803,2018-05-16T20:57:51.401, 60.9518,244.4836,3382.294,3688.517, 12.4736,3405.1460,103.83, 0.075
 1804,2018-05-16T20:57:51.550, 60.9441,244.4814,3382.296,3688.515, 12.4767,3405.1499,103.83, 0.075
 1805,2018-05-16T20:57:51.698, 60.9363,244.4792,3382.299,3688.513, 12.4799,3405.1538,103.84, 0.075
 1806,2018-05-16T20:57:51.847, 60.9286,244.4771,3382.301,3688.511, 12.4830,3405.1577,103.84, 0.075
 1807,2018-05-16T20:57:51.995, 60.9209,244.4749,3382.303,3688.509, 12.4862,3405.1616,103.85, 0.075
 1808,2018-05-16T20:57:52.144, 60.9131,244.4728,3382.305,3688.507, 12.4893,3405.1655,103.85, 0.075
 1809,2018-05-16T20:57:52.293, 60.9054,244.4706,3382.307,3688.506, 12.4925,3405.1694,103.85, 0.075
 1810,2018-05-16T20:57:52.441, 60.8976,244.4684,3382.310,3688.504, 12.4956,3405.1731,103.86, 0.075
 1811,2018-05-16T20:57:52.590, 60.8899,244.4663,3382.312,3688.502, 12.4988,3405.1770,103.86, 0.075
 1812,2018-05-16T20:57:52.727, 60.8821,244.4641,3382.314,3688.500, 12.5017,3405.1807,103.87, 0.075
 1813,2018-05-16T20:57:52.875, 60.8744,244.4620,3382.316,3688.498, 12.5048,3405.1846,103.87, 0.075
 1814,2018-05-16T20:57:53.024, 60.8667,244.4598,3382.318,3688.496, 12.5080,3405.1885,103.88, 0.075
 1815,2018-05-16T20:57:53.172, 60.8589,244.4577,3382.321,3688.495, 12.5111,3405.1924,103.88, 0.075
 1816,2018-05-16T20:57:53.321, 60.8512,244.4555,3382.323,3688.493, 12.5143,3405.1963,103.89, 0.075
 1817,2018-05-16T20:57:53.469, 60.8434,244.4534,3382.325,3688.491, 12.5174,3405.2002,103.89, 0.075
 1818,2018-05-16T20:57:53.618, 60.8357,244.4512,3382.327,3688.489, 12.5206,3405.2041,103.89, 0.075
 1819,2018-05-16T20:57:53.766, 60.8279,244.4491,3382.329,3688.487, 12.5237,3405.2080,103.90, 0.075
 1820,2018-05-16T20:57:53.915, 60.8202,244.4469,3382.332,3688.485, 12.5269,3405.2119,103.90, 0.075
 1821,2018-05-16T20:57:54.063, 60.8125,244.4448,3382.334,3688.483, 12.5300,3405.2158,103.91, 0.075
 1822,2018-05-16T20:57:54.212, 60.8047,244.4426,3382.336,3688.482, 12.5332,3405.2195,103.91, 0.075
 1823,2018-05-16T20:57:54.360, 60.7970,244.4405,3382.338,3688.480, 12.5363,3405.2234,103.92, 0.075
 1824,2018-05-16T20:57:54.509, 60.7892,244.4383,3382.341,3688.478, 12.5395,3405.2273,103.92, 0.075
 1825,2018-05-16T20:57:54.657, 60.7815,244.4362,3382.343,3688.476, 12.5426,3405.2312,103.93, 0.075
 1826,2018-05-16T20:57:54.794, 60.7737,244.4340,3382.345,3688.474, 12.5455,3405.2349,103.93, 0.075
 1827,2018-05-16T20:57:54.943, 60.7660,244.4319,3382.347,3688.472, 12.5487,3405.2388,103.93, 0.075
 1828,2018-05-16T20:57:55.091, 60.7583,244.4297,3382.349,3688.471, 12.5518,3405.2427,103.94, 0.075
 1829,2018-05-16T20:57:55.240, 60.7505,244.4276,3382.351,3688.469, 12.5550,3405.2466,103.94, 0.075
 1830,2018-05-16T20:57:55.388, 60.7428,244.4254,3382.354,3688.467, 12.5581,3405.2505,103.95, 0.075
 1831,2018-05-16T20:57:55.537, 60.7350,244.4233,3382.356,3688.465, 12.5613,3405.2544,103.95, 0.075
 1832,2018-05-16T20:57:55.685, 60.7273,244.4211,3382.358,3688.463, 12.5644,3405.2583,103.96, 0.075
 1833,2018-05-16T20:57:55.834, 60.7195,244.4190,3382.360,3688.461, 12.5676,3405.2622,103.96, 0.075
 1834,2018-05-16T20:57:55.982, 60.7118,244.4169,3382.363,3688.459, 12.5707,3405.2661,103.97, 0.075
 1835,2018-05-16T20:57:56.131, 60.7041,244.4147,3382.365,3688.458, 12.5739,3405.2700,103.97, 0.075
 1836,2018-05-16T20:57:56.279, 60.6963,244.4126,3382.367,3688.456, 12.5770,3405.2739,103.98, 0.075
 1837,2018-05-16T20:57:56.428, 60.6886,244.4104,3382.369,3688.454, 12.5802,3405.2778,103.98, 0.075
 1838,2018-05-16T20:57:56.576, 60.6808,244.4083,3382.371,3688.452, 12.5833,3405.2817,103.98, 0.075
 1839,2018-05-16T20:57:56.725, 60.6731,244.4062,3382.374,3688.450, 12.5865,3405.2856,103.99, 0.075
 1840,2018-05-16T20:57:56.862, 60.6653,244.4040,3382.376,3688.448, 12.5894,3405.2893,103.99, 0.075
 1841,2018-05-16T20:57:57.011, 60.6576,244.4019,3382.378,3688.446, 12.5925,3405.2932,104.00, 0.075
 1842,2018-05-16T20:57:57.159, 60.6499,244.3998,3382.380,3688.445, 12.5957,3405.2971,104.00, 0.075
 1843,2018-05-16T20:57:57.308, 60.6421,244.3976,3382.382,3688.443, 12.5988,3405.3008,104.01, 0.075
 1844,2018-05-16T20:57:57.456, 60.6344,244.3955,3382.385,3688.441, 12.6020,3405.3047,104.01, 0.075
 1845,2018-05-16T20:57:57.605, 60.6266,244.3934,3382.387,3688.439, 12.6051,3405.3086,104.02, 0.075
 1846,2018-05-16T20:57:57.753, 60.6189,244.3912,3382.389,3688.437, 12.6083,3405.3125,104.02, 0.075
 1847,2018-05-16T20:57:57.902, 60.6111,244.3891,3382.391,3688.435, 12.6114,3405.3167,104.02, 0.075
 1848,2018-05-16T20:57:58.050, 60.6034,244.3870,3382.393,3688.433, 12.6146,3405.3206,104.03, 0.075
 1849,2018-05-16T20:57:58.199, 60.5956,244.3849,3382.396,3688.431, 12.6177,3405.3245,104.03, 0.075
 1850,2018-05-16T20:57:58.347, 60.5879,244.3827,3382.398,3688.430, 12.6209,3405.3284,104.04, 0.075
 1851,2018-05-16T20:57:58.496, 60.5802,244.3806,3382.400,3688.428, 12.6240,3405.3323,104.04, 0.075
 1852,2018-05-16T20:57:58.644, 60.5724,244.3785,3382.402,3688.426, 12.6272,3405.3362,104.05, 0.075
 1853,2018-05-16T20:57:58.793, 60.5647,244.3763,3382.405,3688.424, 12.6303,3405.3401,104.05, 0.075
 1854,2018-05-16T20:57:58.930, 60.5569,244.3742,3382.407,3688.422, 12.6332,3405.3438,104.06, 0.075
 1855,2018-05-16T20:57:59.078, 60.5492,244.3721,3382.409,3688.420, 12.6364,3405.3477,104.06, 0.075
 1856,2018-05-16T20:57:59.227, 60.5414,244.3700,3382.411,3688.419, 12.6395,3405.3516,104.06, 0.075
 1857,2018-05-16T20:57:59.375, 60.5337,244.3678,3382.413,3688.417, 12.6427,3405.3555,104.07, 0.075
 1858,2018-05-16T20:57:59.524, 60.5260,244.3657,3382.416,3688.415, 12.6458,3405.3594,104.07, 0.075
 1859,2018-05-16T20:57:59.672, 60.5182,244.3636,3382.418,3688.413, 12.6490,3405.3633,104.08, 0.075
 1860,2018-05-16T20:57:59.821, 60.5105,244.3615,3382.420,3688.411, 12.6521,3405.3672,104.08, 0.075
 1861,2018-05-16T20:57:59.969, 60.5027,244.3593,3382.422,3688.409, 12.6552,3405.3711,104.09, 0.075
 1862,2018-05-16T20:58:00.118, 60.4950,244.3572,3382.425,3688.407, 12.6584,3405.3750,104.09, 0.075
 1863,2018-05-16T20:58:00.266, 60.4872,244.3551,3382.427,3688.405, 12.6615,3405.3789,104.10, 0.075
 1864,2018-05-16T20:58:00.415, 60.4795,244.3530,3382.429,3688.403, 12.6647,3405.3828,104.10, 0.075
 1865,2018-05-16T20:58:00.563, 60.4717,244.3509,3382.431,3688.402, 12.6678,3405.3867,104.10, 0.075
 1866,2018-05-16T20:58:00.712, 60.4640,244.3488,3382.433,3688.400, 12.6710,3405.3906,104.11, 0.075
 1867,2018-05-16T20:58:00.861, 60.4563,244.3466,3382.436,3688.398, 12.6741,3405.3945,104.11, 0.075
 1868,2018-05-16T20:58:00.998, 60.4485,244.3445,3382.438,3688.396, 12.6770,3405.3982,104.12, 0.075
 1869,2018-05-16T20:58:01.146, 60.4408,244.3424,3382.440,3688.394, 12.6802,3405.4021,104.12, 0.075
 1870,2018-05-16T20:58:01.295, 60.4330,244.3403,3382.442,3688.392, 12.6833,3405.4060,104.13, 0.075
 1871,2018-05-16T20:58:01.443, 60.4253,244.3382,3382.444,3688.390, 12.6865,3405.4099,104.13, 0.075
 1872,2018-05-16T20:58:01.592, 60.4175,244.3361,3382.447,3688.389, 12.6896,3405.4141,104.14, 0.075
 1873,2018-05-16T20:58:01.740, 60.4098,244.3340,3382.449,3688.387, 12.6928,3405.4180,104.14, 0.075
 1874,2018-05-16T20:58:01.889, 60.4021,244.3318,3382.451,3688.385, 12.6959,3405.4219,104.14, 0.075
 1875,2018-05-16T20:58:02.037, 60.3943,244.3297,3382.453,3688.383, 12.6991,3405.4258,104.15, 0.075
 1876,2018-05-16T20:58:02.186, 60.3866,244.3276,3382.456,3688.381, 12.7022,3405.4297,104.15, 0.075
 1877,2018-05-16T20:58:02.334, 60.3788,244.3255,3382.458,3688.379, 12.7053,3405.4336,104.16, 0.075
 1878,2018-05-16T20:58:02.483, 60.3711,244.3234,3382.460,3688.377, 12.7085,3405.4375,104.16, 0.075
 1879,2018-05-16T20:58:02.631, 60.3633,244.3213,3382.462,3688.375, 12.7116,3405.4414,104.17, 0.075
 1880,2018-05-16T20:58:02.780, 60.3556,244.3192,3382.465,3688.373, 12.7148,3405.4453,104.17, 0.075
 1881,2018-05-16T20:58:02.928, 60.3478,244.3171,3382.467,3688.372, 12.7179,3405.4495,104.18, 0.075
 1882,2018-05-16T20:58:03.065, 60.3401,244.3150,3382.469,3688.370, 12.7208,3405.4529,104.18, 0.075
 1883,2018-05-16T20:58:03.214, 60.3324,244.3129,3382.471,3688.368, 12.7240,3405.4568,104.18, 0.075
 1884,2018-05-16T20:58:03.362, 60.3246,244.3108,3382.473,3688.366, 12.7271,3405.4609,104.19, 0.075
 1885,2018-05-16T20:58:03.511, 60.3169,244.3087,3382.476,3688.364, 12.7303,3405.4648,104.19, 0.075
 1886,2018-05-16T20:58:03.659, 60.3091,244.3066,3382.478,3688.362, 12.7334,3405.4688,104.20, 0.075
 1887,2018-05-16T20:58:03.808, 60.3014,244.3045,3382.480,3688.360, 12.7366,3405.4727,104.20, 0.075
 1888,2018-05-16T20:58:03.956, 60.2936,244.3024,3382.482,3688.359, 12.7397,3405.4766,104.21, 0.075
 1889,2018-05-16T20:58:04.105, 60.2859,244.3003,3382.485,3688.357, 12.7428,3405.4807,104.21, 0.075
 1890,2018-05-16T20:58:04.253, 60.2782,244.2982,3382.487,3688.355, 12.7460,3405.4846,104.22, 0.075
 1891,2018-05-16T20:58:04.402, 60.2704,244.2961,3382.489,3688.353, 12.7491,3405.4885,104.22, 0.075
 1892,2018-05-16T20:58:04.550, 60.2627,244.2940,3382.491,3688.351, 12.7523,3405.4924,104.22, 0.075
 1893,2018-05-16T20:58:04.699, 60.2549,244.2919,3382.494,3688.349, 12.7554,3405.4963,104.23, 0.075
 1894,2018-05-16T20:58:04.847, 60.2472,244.2898,3382.496,3688.347, 12.7586,3405.5002,104.23, 0.075
 1895,2018-05-16T20:58:04.996, 60.2394,244.2877,3382.498,3688.345, 12.7617,3405.5042,104.24, 0.075
 1896,2018-05-16T20:58:05.133, 60.2317,244.2856,3382.500,3688.344, 12.7646,3405.5078,104.24, 0.075
 1897,2018-05-16T20:58:05.282, 60.2239,244.2835,3382.502,3688.342, 12.7678,3405.5117,104.25, 0.075
 1898,2018-05-16T20:58:05.430, 60.2162,244.2814,3382.505,3688.340, 12.7709,3405.5159,104.25, 0.075
 1899,2018-05-16T20:58:05.579, 60.2085,244.2793,3382.507,3688.338, 12.7741,3405.5198,104.26, 0.075
 1900,2018-05-16T20:58:05.727, 60.2007,244.2772,3382.509,3688.336, 12.7772,3405.5237,104.26, 0.075
 1901,2018-05-16T20:58:05.876, 60.1930,244.2751,3382.511,3688.334, 12.7803,3405.5276,104.26, 0.075
 1902,2018-05-16T20:58:06.024, 60.1852,244.2730,3382.514,3688.332, 12.7835,3405.5315,104.27, 0.075
 1903,2018-05-16T20:58:06.173, 60.1775,244.2709,3382.516,3688.330, 12.7866,3405.5354,104.27, 0.075
 1904,2018-05-16T20:58:06.321, 60.1697,244.2688,3382.518,3688.328, 12.7898,3405.5396,104.28, 0.075
 1905,2018-05-16T20:58:06.470, 60.1620,244.2668,3382.520,3688.326, 12.7929,3405.5435,104.28, 0.075
 1906,2018-05-16T20:58:06.618, 60.1542,244.2647,3382.523,3688.325, 12.7961,3405.5474,104.29, 0.075
 1907,2018-05-16T20:58:06.767, 60.1465,244.2626,3382.525,3688.323, 12.7992,3405.5513,104.29, 0.075
 1908,2018-05-16T20:58:06.915, 60.1388,244.2605,3382.527,3688.321, 12.8024,3405.5554,104.30, 0.075
 1909,2018-05-16T20:58:07.052, 60.1310,244.2584,3382.529,3688.319, 12.8053,3405.5588,104.30, 0.075
 1910,2018-05-16T20:58:07.201, 60.1233,244.2563,3382.532,3688.317, 12.8084,3405.5630,104.30, 0.075
 1911,2018-05-16T20:58:07.349, 60.1155,244.2542,3382.534,3688.315, 12.8115,3405.5669,104.31, 0.075
 1912,2018-05-16T20:58:07.498, 60.1078,244.2522,3382.536,3688.313, 12.8147,3405.5708,104.31, 0.075
 1913,2018-05-16T20:58:07.646, 60.1000,244.2501,3382.538,3688.311, 12.8178,3405.5747,104.32, 0.075
 1914,2018-05-16T20:58:07.795, 60.0923,244.2480,3382.541,3688.309, 12.8210,3405.5786,104.32, 0.075
 1915,2018-05-16T20:58:07.943, 60.0845,244.2459,3382.543,3688.308, 12.8241,3405.5828,104.33, 0.075
 1916,2018-05-16T20:58:08.092, 60.0768,244.2438,3382.545,3688.306, 12.8273,3405.5867,104.33, 0.075
 1917,2018-05-16T20:58:08.240, 60.0691,244.2417,3382.547,3688.304, 12.8304,3405.5906,104.34, 0.075
 1918,2018-05-16T20:58:08.389, 60.0613,244.2397,3382.550,3688.302, 12.8335,3405.5945,104.34, 0.075
 1919,2018-05-16T20:58:08.537, 60.0536,244.2376,3382.552,3688.300, 12.8367,3405.5984,104.34, 0.075
 1920,2018-05-16T20:58:08.686, 60.0458,244.2355,3382.554,3688.298, 12.8398,3405.6025,104.35, 0.075
 1921,2018-05-16T20:58:08.834, 60.0381,244.2334,3382.556,3688.296, 12.8430,3405.6064,104.35, 0.075
 1922,2018-05-16T20:58:08.983, 60.0303,244.2314,3382.559,3688.294, 12.8461,3405.6104,104.36, 0.075
 1923,2018-05-16T20:58:09.120, 60.0226,244.2293,3382.561,3688.292, 12.8490,3405.6140,104.36, 0.075
 1924,2018-05-16T20:58:09.269, 60.0148,244.2272,3382.563,3688.291, 12.8522,3405.6182,104.37, 0.075
 1925,2018-05-16T20:58:09.417, 60.0071,244.2251,3382.565,3688.289, 12.8553,3405.6221,104.37, 0.075
 1926,2018-05-16T20:58:09.566, 59.9994,244.2231,3382.568,3688.287, 12.8584,3405.6260,104.38, 0.075
 1927,2018-05-16T20:58:09.714, 59.9916,244.2210,3382.570,3688.285, 12.8616,3405.6299,104.38, 0.075
 1928,2018-05-16T20:58:09.863, 59.9839,244.2189,3382.572,3688.283, 12.8647,3405.6338,104.38, 0.075
 1929,2018-05-16T20:58:10.011, 59.9761,244.2168,3382.574,3688.281, 12.8679,3405.6379,104.39, 0.075
 1930,2018-05-16T20:58:10.160, 59.9684,244.2148,3382.577,3688.279, 12.8710,3405.6418,104.39, 0.075
 1931,2018-05-16T20:58:10.308, 59.9606,244.2127,3382.579,3688.277, 12.8742,3405.6460,104.40, 0.075
 1932,2018-05-16T20:58:10.457, 59.9529,244.2106,3382.581,3688.275, 12.8773,3405.6499,104.40, 0.075
 1933,2018-05-16T20:58:10.605, 59.9451,244.2085,3382.583,3688.273, 12.8804,3405.6538,104.41, 0.075
 1934,2018-05-16T20:58:10.754, 59.9374,244.2065,3382.586,3688.271, 12.8836,3405.6577,104.41, 0.075
 1935,2018-05-16T20:58:10.902, 59.9296,244.2044,3382.588,3688.270, 12.8867,3405.6619,104.42, 0.075
 1936,2018-05-16T20:58:11.051, 59.9219,244.2023,3382.590,3688.268, 12.8899,3405.6658,104.42, 0.075
 1937,2018-05-16T20:58:11.188, 59.9142,244.2003,3382.592,3688.266, 12.8928,3405.6694,104.42, 0.075
 1938,2018-05-16T20:58:11.336, 59.9064,244.1982,3382.595,3688.264, 12.8959,3405.6733,104.43, 0.075
 1939,2018-05-16T20:58:11.485, 59.8987,244.1961,3382.597,3688.262, 12.8990,3405.6775,104.43, 0.075
 1940,2018-05-16T20:58:11.633, 59.8909,244.1941,3382.599,3688.260, 12.9022,3405.6814,104.44, 0.075
 1941,2018-05-16T20:58:11.782, 59.8832,244.1920,3382.601,3688.258, 12.9053,3405.6853,104.44, 0.075
 1942,2018-05-16T20:58:11.930, 59.8754,244.1900,3382.604,3688.256, 12.9085,3405.6892,104.45, 0.075
 1943,2018-05-16T20:58:12.079, 59.8677,244.1879,3382.606,3688.254, 12.9116,3405.6934,104.45, 0.075
 1944,2018-05-16T20:58:12.227, 59.8599,244.1858,3382.608,3688.252, 12.9148,3405.6973,104.46, 0.075
 1945,2018-05-16T20:58:12.376, 59.8522,244.1838,3382.610,3688.251, 12.9179,3405.7012,104.46, 0.075
 1946,2018-05-16T20:58:12.524, 59.8445,244.1817,3382.613,3688.249, 12.9210,3405.7051,104.46, 0.075
 1947,2018-05-16T20:58:12.673, 59.8367,244.1796,3382.615,3688.247, 12.9242,3405.7092,104.47, 0.075
 1948,2018-05-16T20:58:12.821, 59.8290,244.1776,3382.617,3688.245, 12.9273,3405.7131,104.47, 0.075
 1949,2018-05-16T20:58:12.970, 59.8212,244.1755,3382.619,3688.243, 12.9305,3405.7173,104.48, 0.075
 1950,2018-05-16T20:58:13.107, 59.8135,244.1735,3382.622,3688.241, 12.9334,3405.7209,104.48, 0.075
 1951,2018-05-16T20:58:13.256, 59.8057,244.1714,3382.624,3688.239, 12.9365,3405.7249,104.49, 0.075
 1952,2018-05-16T20:58:13.404, 59.7980,244.1694,3382.626,3688.237, 12.9396,3405.7288,104.49, 0.075
 1953,2018-05-16T20:58:13.553, 59.7902,244.1673,3382.628,3688.235, 12.9428,3405.7329,104.50, 0.075
 1954,2018-05-16T20:58:13.701, 59.7825,244.1652,3382.631,3688.233, 12.9459,3405.7368,104.50, 0.075
 1955,2018-05-16T20:58:13.850, 59.7748,244.1632,3382.633,3688.231, 12.9491,3405.7407,104.50, 0.075
 1956,2018-05-16T20:58:13.998, 59.7670,244.1611,3382.635,3688.230, 12.9522,3405.7449,104.51, 0.075
 1957,2018-05-16T20:58:14.147, 59.7593,244.1591,3382.637,3688.228, 12.9553,3405.7488,104.51, 0.075
 1958,2018-05-16T20:58:14.295, 59.7515,244.1570,3382.640,3688.226, 12.9585,3405.7527,104.52, 0.075
 1959,2018-05-16T20:58:14.444, 59.7438,244.1550,3382.642,3688.224, 12.9616,3405.7568,104.52, 0.075
 1960,2018-05-16T20:58:14.592, 59.7360,244.1529,3382.644,3688.222, 12.9648,3405.7607,104.53, 0.075
 1961,2018-05-16T20:58:14.741, 59.7283,244.1509,3382.647,3688.220, 12.9679,3405.7649,104.53, 0.075
 1962,2018-05-16T20:58:14.889, 59.7205,244.1488,3382.649,3688.218, 12.9710,3405.7688,104.54, 0.075
 1963,2018-05-16T20:58:15.038, 59.7128,244.1468,3382.651,3688.216, 12.9742,3405.7727,104.54, 0.075
 1964,2018-05-16T20:58:15.175, 59.7050,244.1447,3382.653,3688.214, 12.9771,3405.7764,104.54, 0.075
 1965,2018-05-16T20:58:15.323, 59.6973,244.1427,3382.656,3688.212, 12.9802,3405.7805,104.55, 0.075
 1966,2018-05-16T20:58:15.472, 59.6896,244.1406,3382.658,3688.210, 12.9834,3405.7844,104.55, 0.075
 1967,2018-05-16T20:58:15.620, 59.6818,244.1386,3382.660,3688.209, 12.9865,3405.7883,104.56, 0.075
 1968,2018-05-16T20:58:15.769, 59.6741,244.1365,3382.662,3688.207, 12.9896,3405.7925,104.56, 0.075
 1969,2018-05-16T20:58:15.917, 59.6663,244.1345,3382.665,3688.205, 12.9928,3405.7964,104.57, 0.075
 1970,2018-05-16T20:58:16.066, 59.6586,244.1324,3382.667,3688.203, 12.9959,3405.8003,104.57, 0.075
 1971,2018-05-16T20:58:16.214, 59.6508,244.1304,3382.669,3688.201, 12.9991,3405.8044,104.58, 0.075
 1972,2018-05-16T20:58:16.363, 59.6431,244.1284,3382.671,3688.199, 13.0022,3405.8083,104.58, 0.075
 1973,2018-05-16T20:58:16.511, 59.6353,244.1263,3382.674,3688.197, 13.0053,3405.8125,104.58, 0.075
 1974,2018-05-16T20:58:16.660, 59.6276,244.1243,3382.676,3688.195, 13.0085,3405.8164,104.59, 0.075
 1975,2018-05-16T20:58:16.808, 59.6198,244.1222,3382.678,3688.193, 13.0116,3405.8203,104.59, 0.075
 1976,2018-05-16T20:58:16.957, 59.6121,244.1202,3382.681,3688.191, 13.0148,3405.8245,104.60, 0.075
 1977,2018-05-16T20:58:17.094, 59.6044,244.1181,3382.683,3688.189, 13.0177,3405.8281,104.60, 0.075
 1978,2018-05-16T20:58:17.243, 59.5966,244.1161,3382.685,3688.187, 13.0208,3405.8320,104.61, 0.075
 1979,2018-05-16T20:58:17.391, 59.5889,244.1141,3382.687,3688.186, 13.0239,3405.8362,104.61, 0.075
 1980,2018-05-16T20:58:17.540, 59.5811,244.1120,3382.690,3688.184, 13.0271,3405.8401,104.61, 0.075
 1981,2018-05-16T20:58:17.688, 59.5734,244.1100,3382.692,3688.182, 13.0302,3405.8442,104.62, 0.075
 1982,2018-05-16T20:58:17.837, 59.5656,244.1080,3382.694,3688.180, 13.0334,3405.8481,104.62, 0.075
 1983,2018-05-16T20:58:17.985, 59.5579,244.1059,3382.696,3688.178, 13.0365,3405.8523,104.63, 0.075
 1984,2018-05-16T20:58:18.134, 59.5501,244.1039,3382.699,3688.176, 13.0396,3405.8562,104.63, 0.075
 1985,2018-05-16T20:58:18.282, 59.5424,244.1019,3382.701,3688.174, 13.0428,3405.8601,104.64, 0.075
 1986,2018-05-16T20:58:18.431, 59.5346,244.0998,3382.703,3688.172, 13.0459,3405.8643,104.64, 0.075
 1987,2018-05-16T20:58:18.579, 59.5269,244.0978,3382.706,3688.170, 13.0490,3405.8682,104.65, 0.075
 1988,2018-05-16T20:58:18.728, 59.5192,244.0958,3382.708,3688.168, 13.0522,3405.8723,104.65, 0.075
 1989,2018-05-16T20:58:18.876, 59.5114,244.0937,3382.710,3688.166, 13.0553,3405.8762,104.65, 0.075
 1990,2018-05-16T20:58:19.025, 59.5037,244.0917,3382.712,3688.164, 13.0585,3405.8804,104.66, 0.075
 1991,2018-05-16T20:58:19.162, 59.4959,244.0897,3382.715,3688.162, 13.0614,3405.8840,104.66, 0.075
 1992,2018-05-16T20:58:19.310, 59.4882,244.0876,3382.717,3688.160, 13.0645,3405.8879,104.67, 0.075
 1993,2018-05-16T20:58:19.459, 59.4804,244.0856,3382.719,3688.159, 13.0676,3405.8921,104.67, 0.075
 1994,2018-05-16T20:58:19.607, 59.4727,244.0836,3382.721,3688.157, 13.0708,3405.8960,104.68, 0.075
 1995,2018-05-16T20:58:19.756, 59.4649,244.0815,3382.724,3688.155, 13.0739,3405.9001,104.68, 0.075
 1996,2018-05-16T20:58:19.904, 59.4572,244.0795,3382.726,3688.153, 13.0770,3405.9041,104.69, 0.075
 1997,2018-05-16T20:58:20.053, 59.4494,244.0775,3382.728,3688.151, 13.0802,3405.9082,104.69, 0.075
 1998,2018-05-16T20:58:20.201, 59.4417,244.0755,3382.731,3688.149, 13.0833,3405.9121,104.69, 0.075
 1999,2018-05-16T20:58:20.350, 59.4340,244.0734,3382.733,3688.147, 13.0865,3405.9160,104.70, 0.075
 2000,2018-05-16T20:58:20.498, 59.4262,244.0714,3382.735,3688.145, 13.0896,3405.9202,104.70, 0.075
 2001,2018-05-16T20:58:20.647, 59.4185,244.0694,3382.737,3688.143, 13.0927,3405.9243,104.71, 0.075
 2002,2018-05-16T20:58:20.795, 59.4107,244.0674,3382.740,3688.141, 13.0959,3405.9282,104.71, 0.075
 2003,2018-05-16T20:58:20.944, 59.4030,244.0654,3382.742,3688.139, 13.0990,3405.9321,104.72, 0.075
 2004,2018-05-16T20:58:21.081, 59.3952,244.0633,3382.744,3688.137, 13.1019,3405.9360,104.72, 0.075
 2005,2018-05-16T20:58:21.230, 59.3875,244.0613,3382.746,3688.135, 13.1050,3405.9399,104.73, 0.075
 2006,2018-05-16T20:58:21.378, 59.3797,244.0593,3382.749,3688.133, 13.1082,3405.9441,104.73, 0.075
 2007,2018-05-16T20:58:21.527, 59.3720,244.0573,3382.751,3688.132, 13.1113,3405.9480,104.73, 0.075
 2008,2018-05-16T20:58:21.675, 59.3642,244.0553,3382.753,3688.130, 13.1145,3405.9521,104.74, 0.075
 2009,2018-05-16T20:58:21.824, 59.3565,244.0532,3382.756,3688.128, 13.1176,3405.9561,104.74, 0.075
 2010,2018-05-16T20:58:21.972, 59.3488,244.0512,3382.758,3688.126, 13.1207,3405.9602,104.75, 0.075
 2011,2018-05-16T20:58:22.121, 59.3410,244.0492,3382.760,3688.124, 13.1239,3405.9641,104.75, 0.075
 2012,2018-05-16T20:58:22.269, 59.3333,244.0472,3382.763,3688.122, 13.1270,3405.9683,104.76, 0.075
 2013,2018-05-16T20:58:22.418, 59.3255,244.0452,3382.765,3688.120, 13.1301,3405.9722,104.76, 0.075
 2014,2018-05-16T20:58:22.566, 59.3178,244.0431,3382.767,3688.118, 13.1333,3405.9763,104.77, 0.075
 2015,2018-05-16T20:58:22.715, 59.3100,244.0411,3382.769,3688.116, 13.1364,3405.9802,104.77, 0.075
 2016,2018-05-16T20:58:22.863, 59.3023,244.0391,3382.772,3688.114, 13.1396,3405.9844,104.77, 0.075
 2017,2018-05-16T20:58:23.012, 59.2945,244.0371,3382.774,3688.112, 13.1427,3405.9883,104.78, 0.075
 2018,2018-05-16T20:58:23.149, 59.2868,244.0351,3382.776,3688.110, 13.1456,3405.9922,104.78, 0.075
 2019,2018-05-16T20:58:23.297, 59.2790,244.0331,3382.778,3688.108, 13.1487,3405.9961,104.79, 0.075
 2020,2018-05-16T20:58:23.446, 59.2713,244.0311,3382.781,3688.106, 13.1519,3406.0000,104.79, 0.075
 2021,2018-05-16T20:58:23.594, 59.2635,244.0291,3382.783,3688.104, 13.1550,3406.0042,104.80, 0.075
 2022,2018-05-16T20:58:23.743, 59.2558,244.0270,3382.785,3688.102, 13.1581,3406.0083,104.80, 0.075
 2023,2018-05-16T20:58:23.891, 59.2481,244.0250,3382.788,3688.100, 13.1613,3406.0122,104.81, 0.075
 2024,2018-05-16T20:58:24.040, 59.2403,244.0230,3382.790,3688.099, 13.1644,3406.0164,104.81, 0.075
 2025,2018-05-16T20:58:24.188, 59.2326,244.0210,3382.792,3688.097, 13.1675,3406.0203,104.81, 0.075
 2026,2018-05-16T20:58:24.337, 59.2248,244.0190,3382.795,3688.095, 13.1707,3406.0244,104.82, 0.075
 2027,2018-05-16T20:58:24.485, 59.2171,244.0170,3382.797,3688.093, 13.1738,3406.0283,104.82, 0.075
 2028,2018-05-16T20:58:24.634, 59.2093,244.0150,3382.799,3688.091, 13.1769,3406.0325,104.83, 0.075
 2029,2018-05-16T20:58:24.782, 59.2016,244.0130,3382.801,3688.089, 13.1801,3406.0366,104.83, 0.075
 2030,2018-05-16T20:58:24.931, 59.1938,244.0110,3382.804,3688.087, 13.1832,3406.0405,104.84, 0.075
 2031,2018-05-16T20:58:25.068, 59.1861,244.0090,3382.806,3688.085, 13.1861,3406.0442,104.84, 0.075
 2032,2018-05-16T20:58:25.216, 59.1783,244.0070,3382.808,3688.083, 13.1892,3406.0483,104.84, 0.075
 2033,2018-05-16T20:58:25.365, 59.1706,244.0050,3382.811,3688.081, 13.1924,3406.0525,104.85, 0.075
 2034,2018-05-16T20:58:25.513, 59.1628,244.0030,3382.813,3688.079, 13.1955,3406.0564,104.85, 0.075
 2035,2018-05-16T20:58:25.662, 59.1551,244.0010,3382.815,3688.077, 13.1986,3406.0605,104.86, 0.075
 2036,2018-05-16T20:58:25.811, 59.1474,243.9990,3382.817,3688.075, 13.2018,3406.0645,104.86, 0.075
 2037,2018-05-16T20:58:25.959, 59.1396,243.9970,3382.820,3688.073, 13.2049,3406.0686,104.87, 0.075
 2038,2018-05-16T20:58:26.108, 59.1319,243.9950,3382.822,3688.071, 13.2081,3406.0725,104.87, 0.075
 2039,2018-05-16T20:58:26.256, 59.1241,243.9930,3382.824,3688.069, 13.2112,3406.0767,104.88, 0.075
 2040,2018-05-16T20:58:26.405, 59.1164,243.9910,3382.827,3688.067, 13.2143,3406.0808,104.88, 0.075
 2041,2018-05-16T20:58:26.553, 59.1086,243.9890,3382.829,3688.065, 13.2175,3406.0847,104.88, 0.075
 2042,2018-05-16T20:58:26.702, 59.1009,243.9870,3382.831,3688.063, 13.2206,3406.0889,104.89, 0.075
 2043,2018-05-16T20:58:26.850, 59.0931,243.9850,3382.834,3688.061, 13.2237,3406.0930,104.89, 0.075
 2044,2018-05-16T20:58:26.987, 59.0854,243.9830,3382.836,3688.060, 13.2266,3406.0967,104.90, 0.075
 2045,2018-05-16T20:58:27.136, 59.0776,243.9810,3382.838,3688.058, 13.2298,3406.1006,104.90, 0.075
 2046,2018-05-16T20:58:27.284, 59.0699,243.9790,3382.840,3688.056, 13.2329,3406.1047,104.91, 0.075
 2047,2018-05-16T20:58:27.433, 59.0621,243.9770,3382.843,3688.054, 13.2360,3406.1089,104.91, 0.075
 2048,2018-05-16T20:58:27.581, 59.0544,243.9750,3382.845,3688.052, 13.2392,3406.1128,104.92, 0.075
 2049,2018-05-16T20:58:27.730, 59.0466,243.9730,3382.847,3688.050, 13.2423,3406.1169,104.92, 0.075
 2050,2018-05-16T20:58:27.878, 59.0389,243.9710,3382.850,3688.048, 13.2454,3406.1211,104.92, 0.075
 2051,2018-05-16T20:58:28.027, 59.0312,243.9690,3382.852,3688.046, 13.2486,3406.1250,104.93, 0.075
 2052,2018-05-16T20:58:28.175, 59.0234,243.9670,3382.854,3688.044, 13.2517,3406.1292,104.93, 0.075
 2053,2018-05-16T20:58:28.324, 59.0157,243.9650,3382.857,3688.042, 13.2548,3406.1333,104.94, 0.075
 2054,2018-05-16T20:58:28.472, 59.0079,243.9630,3382.859,3688.040, 13.2580,3406.1372,104.94, 0.075
 2055,2018-05-16T20:58:28.621, 59.0002,243.9611,3382.861,3688.038, 13.2611,3406.1414,104.95, 0.075
 2056,2018-05-16T20:58:28.769, 58.9924,243.9591,3382.864,3688.036, 13.2642,3406.1453,104.95, 0.075
 2057,2018-05-16T20:58:28.906, 58.9847,243.9571,3382.866,3688.034, 13.2671,3406.1492,104.96, 0.075
 2058,2018-05-16T20:58:29.055, 58.9769,243.9551,3382.868,3688.032, 13.2703,3406.1533,104.96, 0.075
 2059,2018-05-16T20:58:29.203, 58.9692,243.9531,3382.870,3688.030, 13.2734,3406.1572,104.96, 0.075
 2060,2018-05-16T20:58:29.352, 58.9614,243.9511,3382.873,3688.028, 13.2765,3406.1614,104.97, 0.075
 2061,2018-05-16T20:58:29.500, 58.9537,243.9491,3382.875,3688.026, 13.2797,3406.1653,104.97, 0.075
 2062,2018-05-16T20:58:29.649, 58.9459,243.9471,3382.877,3688.024, 13.2828,3406.1694,104.98, 0.075
 2063,2018-05-16T20:58:29.797, 58.9382,243.9452,3382.880,3688.022, 13.2859,3406.1736,104.98, 0.075
 2064,2018-05-16T20:58:29.946, 58.9305,243.9432,3382.882,3688.020, 13.2891,3406.1775,104.99, 0.075
 2065,2018-05-16T20:58:30.095, 58.9227,243.9412,3382.884,3688.018, 13.2922,3406.1816,104.99, 0.075
 2066,2018-05-16T20:58:30.243, 58.9150,243.9392,3382.887,3688.016, 13.2953,3406.1858,105.00, 0.075
 2067,2018-05-16T20:58:30.392, 58.9072,243.9372,3382.889,3688.014, 13.2985,3406.1897,105.00, 0.075
 2068,2018-05-16T20:58:30.540, 58.8995,243.9353,3382.891,3688.013, 13.3016,3406.1938,105.00, 0.075
 2069,2018-05-16T20:58:30.689, 58.8917,243.9333,3382.894,3688.011, 13.3047,3406.1980,105.01, 0.075
 2070,2018-05-16T20:58:30.837, 58.8840,243.9313,3382.896,3688.009, 13.3079,3406.2019,105.01, 0.075
 2071,2018-05-16T20:58:30.974, 58.8762,243.9293,3382.898,3688.007, 13.3107,3406.2058,105.02, 0.075
 2072,2018-05-16T20:58:31.123, 58.8685,243.9273,3382.900,3688.005, 13.3139,3406.2097,105.02, 0.075
 2073,2018-05-16T20:58:31.271, 58.8607,243.9254,3382.903,3688.003, 13.3170,3406.2139,105.03, 0.075
 2074,2018-05-16T20:58:31.420, 58.8530,243.9234,3382.905,3688.001, 13.3201,3406.2180,105.03, 0.075
 2075,2018-05-16T20:58:31.568, 58.8452,243.9214,3382.907,3687.999, 13.3233,3406.2222,105.03, 0.075
 2076,2018-05-16T20:58:31.717, 58.8375,243.9194,3382.910,3687.997, 13.3264,3406.2261,105.04, 0.075
 2077,2018-05-16T20:58:31.865, 58.8297,243.9174,3382.912,3687.995, 13.3295,3406.2302,105.04, 0.075
 2078,2018-05-16T20:58:32.014, 58.8220,243.9155,3382.914,3687.993, 13.3327,3406.2344,105.05, 0.075
 2079,2018-05-16T20:58:32.162, 58.8143,243.9135,3382.917,3687.991, 13.3358,3406.2383,105.05, 0.075
 2080,2018-05-16T20:58:32.311, 58.8065,243.9115,3382.919,3687.989, 13.3389,3406.2424,105.06, 0.075
 2081,2018-05-16T20:58:32.459, 58.7988,243.9095,3382.921,3687.987, 13.3421,3406.2466,105.06, 0.075
 2082,2018-05-16T20:58:32.608, 58.7910,243.9076,3382.924,3687.985, 13.3452,3406.2505,105.07, 0.075
 2083,2018-05-16T20:58:32.756, 58.7833,243.9056,3382.926,3687.983, 13.3483,3406.2546,105.07, 0.075
 2084,2018-05-16T20:58:32.893, 58.7755,243.9036,3382.928,3687.981, 13.3512,3406.2585,105.07, 0.075
 2085,2018-05-16T20:58:33.042, 58.7678,243.9017,3382.930,3687.979, 13.3544,3406.2627,105.08, 0.075
 2086,2018-05-16T20:58:33.190, 58.7600,243.8997,3382.933,3687.977, 13.3575,3406.2666,105.08, 0.075
 2087,2018-05-16T20:58:33.339, 58.7523,243.8977,3382.935,3687.975, 13.3606,3406.2708,105.09, 0.075
 2088,2018-05-16T20:58:33.487, 58.7445,243.8958,3382.937,3687.973, 13.3638,3406.2749,105.09, 0.075
 2089,2018-05-16T20:58:33.636, 58.7368,243.8938,3382.940,3687.971, 13.3669,3406.2788,105.10, 0.075
 2090,2018-05-16T20:58:33.784, 58.7290,243.8918,3382.942,3687.969, 13.3700,3406.2830,105.10, 0.075
 2091,2018-05-16T20:58:33.933, 58.7213,243.8898,3382.944,3687.967, 13.3731,3406.2871,105.11, 0.075
 2092,2018-05-16T20:58:34.081, 58.7135,243.8879,3382.947,3687.965, 13.3763,3406.2913,105.11, 0.075
 2093,2018-05-16T20:58:34.230, 58.7058,243.8859,3382.949,3687.963, 13.3794,3406.2954,105.11, 0.075
 2094,2018-05-16T20:58:34.378, 58.6980,243.8840,3382.951,3687.961, 13.3825,3406.2993,105.12, 0.075
 2095,2018-05-16T20:58:34.527, 58.6903,243.8820,3382.954,3687.959, 13.3857,3406.3035,105.12, 0.075
 2096,2018-05-16T20:58:34.676, 58.6826,243.8800,3382.956,3687.957, 13.3888,3406.3076,105.13, 0.075
 2097,2018-05-16T20:58:34.813, 58.6748,243.8781,3382.958,3687.956, 13.3917,3406.3113,105.13, 0.075
 2098,2018-05-16T20:58:34.961, 58.6671,243.8761,3382.960,3687.954, 13.3948,3406.3154,105.14, 0.075
 2099,2018-05-16T20:58:35.110, 58.6593,243.8741,3382.963,3687.952, 13.3980,3406.3196,105.14, 0.075
 2100,2018-05-16T20:58:35.258, 58.6516,243.8722,3382.965,3687.950, 13.4011,3406.3235,105.14, 0.075
 2101,2018-05-16T20:58:35.407, 58.6438,243.8702,3382.967,3687.948, 13.4042,3406.3276,105.15, 0.075
 2102,2018-05-16T20:58:35.555, 58.6361,243.8683,3382.970,3687.946, 13.4073,3406.3318,105.15, 0.075
 2103,2018-05-16T20:58:35.704, 58.6283,243.8663,3382.972,3687.944, 13.4105,3406.3359,105.16, 0.075
 2104,2018-05-16T20:58:35.852, 58.6206,243.8643,3382.974,3687.942, 13.4136,3406.3401,105.16, 0.075
 2105,2018-05-16T20:58:36.001, 58.6128,243.8624,3382.977,3687.940, 13.4167,3406.3440,105.17, 0.075
 2106,2018-05-16T20:58:36.149, 58.6051,243.8604,3382.979,3687.938, 13.4199,3406.3481,105.17, 0.075
 2107,2018-05-16T20:58:36.298, 58.5973,243.8585,3382.982,3687.936, 13.4230,3406.3523,105.18, 0.075
 2108,2018-05-16T20:58:36.446, 58.5896,243.8565,3382.984,3687.934, 13.4261,3406.3564,105.18, 0.075
 2109,2018-05-16T20:58:36.595, 58.5818,243.8546,3382.986,3687.932, 13.4293,3406.3606,105.18, 0.075
 2110,2018-05-16T20:58:36.732, 58.5741,243.8526,3382.988,3687.930, 13.4322,3406.3643,105.19, 0.075
 2111,2018-05-16T20:58:36.880, 58.5663,243.8506,3382.991,3687.928, 13.4353,3406.3684,105.19, 0.075
 2112,2018-05-16T20:58:37.029, 58.5586,243.8487,3382.993,3687.926, 13.4384,3406.3726,105.20, 0.075
 2113,2018-05-16T20:58:37.177, 58.5508,243.8467,3382.995,3687.924, 13.4415,3406.3767,105.20, 0.075
 2114,2018-05-16T20:58:37.326, 58.5431,243.8448,3382.998,3687.922, 13.4447,3406.3806,105.21, 0.075
 2115,2018-05-16T20:58:37.474, 58.5354,243.8428,3383.000,3687.920, 13.4478,3406.3848,105.21, 0.075
 2116,2018-05-16T20:58:37.623, 58.5276,243.8409,3383.002,3687.918, 13.4509,3406.3889,105.22, 0.075
 2117,2018-05-16T20:58:37.771, 58.5199,243.8389,3383.005,3687.916, 13.4541,3406.3931,105.22, 0.075
 2118,2018-05-16T20:58:37.920, 58.5121,243.8370,3383.007,3687.914, 13.4572,3406.3972,105.22, 0.075
 2119,2018-05-16T20:58:38.068, 58.5044,243.8350,3383.009,3687.912, 13.4603,3406.4011,105.23, 0.075
 2120,2018-05-16T20:58:38.217, 58.4966,243.8331,3383.012,3687.910, 13.4634,3406.4053,105.23, 0.075
 2121,2018-05-16T20:58:38.365, 58.4889,243.8311,3383.014,3687.908, 13.4666,3406.4094,105.24, 0.075
 2122,2018-05-16T20:58:38.514, 58.4811,243.8292,3383.016,3687.906, 13.4697,3406.4136,105.24, 0.075
 2123,2018-05-16T20:58:38.651, 58.4734,243.8272,3383.019,3687.904, 13.4726,3406.4175,105.25, 0.075
 2124,2018-05-16T20:58:38.800, 58.4656,243.8253,3383.021,3687.902, 13.4757,3406.4214,105.25, 0.075
 2125,2018-05-16T20:58:38.948, 58.4579,243.8233,3383.023,3687.900, 13.4789,3406.4255,105.25, 0.075
 2126,2018-05-16T20:58:39.097, 58.4501,243.8214,3383.026,3687.898, 13.4820,3406.4297,105.26, 0.075
 2127,2018-05-16T20:58:39.245, 58.4424,243.8194,3383.028,3687.896, 13.4851,3406.4338,105.26, 0.075
 2128,2018-05-16T20:58:39.394, 58.4346,243.8175,3383.030,3687.894, 13.4882,3406.4380,105.27, 0.075
 2129,2018-05-16T20:58:39.542, 58.4269,243.8156,3383.033,3687.892, 13.4914,3406.4421,105.27, 0.075
 2130,2018-05-16T20:58:39.691, 58.4191,243.8136,3383.035,3687.890, 13.4945,3406.4463,105.28, 0.075
 2131,2018-05-16T20:58:39.839, 58.4114,243.8117,3383.037,3687.888, 13.4976,3406.4502,105.28, 0.075
 2132,2018-05-16T20:58:39.988, 58.4037,243.8097,3383.040,3687.886, 13.5008,3406.4543,105.29, 0.075
 2133,2018-05-16T20:58:40.136, 58.3959,243.8078,3383.042,3687.884, 13.5039,3406.4585,105.29, 0.075
 2134,2018-05-16T20:58:40.285, 58.3882,243.8058,3383.044,3687.882, 13.5070,3406.4626,105.29, 0.075
 2135,2018-05-16T20:58:40.433, 58.3804,243.8039,3383.047,3687.880, 13.5101,3406.4668,105.30, 0.075
 2136,2018-05-16T20:58:40.570, 58.3727,243.8020,3383.049,3687.878, 13.5130,3406.4707,105.30, 0.075
 2137,2018-05-16T20:58:40.719, 58.3649,243.8000,3383.051,3687.876, 13.5162,3406.4746,105.31, 0.075
 2138,2018-05-16T20:58:40.867, 58.3572,243.7981,3383.054,3687.874, 13.5193,3406.4788,105.31, 0.075
 2139,2018-05-16T20:58:41.016, 58.3494,243.7961,3383.056,3687.872, 13.5224,3406.4829,105.32, 0.075
 2140,2018-05-16T20:58:41.164, 58.3417,243.7942,3383.058,3687.870, 13.5255,3406.4871,105.32, 0.075
 2141,2018-05-16T20:58:41.313, 58.3339,243.7923,3383.061,3687.868, 13.5287,3406.4912,105.33, 0.075
 2142,2018-05-16T20:58:41.461, 58.3262,243.7903,3383.063,3687.866, 13.5318,3406.4954,105.33, 0.075
 2143,2018-05-16T20:58:41.610, 58.3184,243.7884,3383.065,3687.864, 13.5349,3406.4995,105.33, 0.075
 2144,2018-05-16T20:58:41.758, 58.3107,243.7865,3383.068,3687.862, 13.5381,3406.5037,105.34, 0.075
 2145,2018-05-16T20:58:41.907, 58.3029,243.7845,3383.070,3687.860, 13.5412,3406.5078,105.34, 0.075
 2146,2018-05-16T20:58:42.055, 58.2952,243.7826,3383.072,3687.858, 13.5443,3406.5117,105.35, 0.075
 2147,2018-05-16T20:58:42.204, 58.2874,243.7807,3383.075,3687.856, 13.5474,3406.5161,105.35, 0.075
 2148,2018-05-16T20:58:42.352, 58.2797,243.7787,3383.077,3687.854, 13.5506,3406.5200,105.36, 0.075
 2149,2018-05-16T20:58:42.490, 58.2719,243.7768,3383.079,3687.852, 13.5535,3406.5239,105.36, 0.075
 2150,2018-05-16T20:58:42.638, 58.2642,243.7749,3383.082,3687.850, 13.5566,3406.5281,105.36, 0.075
 2151,2018-05-16T20:58:42.787, 58.2564,243.7729,3383.084,3687.848, 13.5597,3406.5322,105.37, 0.075
 2152,2018-05-16T20:58:42.935, 58.2487,243.7710,3383.086,3687.846, 13.5628,3406.5364,105.37, 0.075
 2153,2018-05-16T20:58:43.084, 58.2409,243.7691,3383.089,3687.844, 13.5660,3406.5403,105.38, 0.075
 2154,2018-05-16T20:58:43.232, 58.2332,243.7671,3383.091,3687.842, 13.5691,3406.5447,105.38, 0.075
 2155,2018-05-16T20:58:43.381, 58.2255,243.7652,3383.093,3687.840, 13.5722,3406.5486,105.39, 0.075
 2156,2018-05-16T20:58:43.529, 58.2177,243.7633,3383.096,3687.838, 13.5753,3406.5527,105.39, 0.075
 2157,2018-05-16T20:58:43.678, 58.2100,243.7614,3383.098,3687.836, 13.5785,3406.5569,105.40, 0.075
 2158,2018-05-16T20:58:43.826, 58.2022,243.7594,3383.101,3687.834, 13.5816,3406.5610,105.40, 0.075
 2159,2018-05-16T20:58:43.975, 58.1945,243.7575,3383.103,3687.832, 13.5847,3406.5652,105.40, 0.075
 2160,2018-05-16T20:58:44.123, 58.1867,243.7556,3383.105,3687.830, 13.5879,3406.5693,105.41, 0.075
 2161,2018-05-16T20:58:44.260, 58.1790,243.7536,3383.107,3687.828, 13.5907,3406.5732,105.41, 0.075
 2162,2018-05-16T20:58:44.409, 58.1712,243.7517,3383.110,3687.826, 13.5939,3406.5774,105.42, 0.075
 2163,2018-05-16T20:58:44.557, 58.1635,243.7498,3383.112,3687.824, 13.5970,3406.5815,105.42, 0.075
 2164,2018-05-16T20:58:44.706, 58.1557,243.7479,3383.115,3687.822, 13.6001,3406.5857,105.43, 0.075
 2165,2018-05-16T20:58:44.854, 58.1480,243.7460,3383.117,3687.820, 13.6032,3406.5898,105.43, 0.075
 2166,2018-05-16T20:58:45.003, 58.1402,243.7440,3383.119,3687.818, 13.6064,3406.5940,105.44, 0.075
 2167,2018-05-16T20:58:45.151, 58.1325,243.7421,3383.122,3687.816, 13.6095,3406.5981,105.44, 0.075
 2168,2018-05-16T20:58:45.300, 58.1247,243.7402,3383.124,3687.814, 13.6126,3406.6023,105.44, 0.075
 2169,2018-05-16T20:58:45.448, 58.1170,243.7383,3383.126,3687.812, 13.6157,3406.6064,105.45, 0.075
 2170,2018-05-16T20:58:45.597, 58.1092,243.7363,3383.129,3687.810, 13.6189,3406.6106,105.45, 0.075
 2171,2018-05-16T20:58:45.745, 58.1015,243.7344,3383.131,3687.808, 13.6220,3406.6147,105.46, 0.075
 2172,2018-05-16T20:58:45.894, 58.0937,243.7325,3383.133,3687.806, 13.6251,3406.6189,105.46, 0.075
 2173,2018-05-16T20:58:46.042, 58.0860,243.7306,3383.136,3687.804, 13.6283,3406.6230,105.47, 0.075
 2174,2018-05-16T20:58:46.180, 58.0782,243.7287,3383.138,3687.802, 13.6311,3406.6267,105.47, 0.075
 2175,2018-05-16T20:58:46.328, 58.0705,243.7267,3383.140,3687.800, 13.6343,3406.6309,105.47, 0.075
 2176,2018-05-16T20:58:46.477, 58.0627,243.7248,3383.143,3687.798, 13.6374,3406.6350,105.48, 0.075
 2177,2018-05-16T20:58:46.625, 58.0550,243.7229,3383.145,3687.796, 13.6405,3406.6392,105.48, 0.050
 2178,2018-05-16T20:58:46.774, 58.0473,243.7210,3383.147,3687.794, 13.6436,3406.6433,105.49, 0.050
 2179,2018-05-16T20:58:46.922, 58.0395,243.7191,3383.150,3687.792, 13.6468,3406.6475,105.49, 0.050
 2180,2018-05-16T20:58:47.071, 58.0318,243.7172,3383.152,3687.790, 13.6499,3406.6516,105.50, 0.050
 2181,2018-05-16T20:58:47.219, 58.0240,243.7153,3383.155,3687.788, 13.6530,3406.6558,105.50, 0.050
 2182,2018-05-16T20:58:47.368, 58.0163,243.7133,3383.157,3687.786, 13.6561,3406.6599,105.51, 0.050
 2183,2018-05-16T20:58:47.516, 58.0085,243.7114,3383.159,3687.784, 13.6593,3406.6643,105.51, 0.050
 2184,2018-05-16T20:58:47.665, 58.0008,243.7095,3383.162,3687.782, 13.6624,3406.6682,105.51, 0.050
 2185,2018-05-16T20:58:47.813, 57.9930,243.7076,3383.164,3687.780, 13.6655,3406.6726,105.52, 0.050
 2186,2018-05-16T20:58:47.962, 57.9853,243.7057,3383.166,3687.778, 13.6686,3406.6765,105.52, 0.050
 2187,2018-05-16T20:58:48.099, 57.9775,243.7038,3383.169,3687.776, 13.6715,3406.6804,105.53, 0.050
 2188,2018-05-16T20:58:48.247, 57.9698,243.7019,3383.171,3687.774, 13.6747,3406.6846,105.53, 0.050
 2189,2018-05-16T20:58:48.396, 57.9620,243.7000,3383.173,3687.772, 13.6778,3406.6887,105.54, 0.050
 2190,2018-05-16T20:58:48.544, 57.9543,243.6980,3383.176,3687.770, 13.6809,3406.6931,105.54, 0.050
 2191,2018-05-16T20:58:48.693, 57.9465,243.6961,3383.178,3687.768, 13.6840,3406.6970,105.54, 0.050
 2192,2018-05-16T20:58:48.841, 57.9388,243.6942,3383.180,3687.766, 13.6872,3406.7014,105.55, 0.050
 2193,2018-05-16T20:58:48.990, 57.9310,243.6923,3383.183,3687.764, 13.6903,3406.7053,105.55, 0.050
 2194,2018-05-16T20:58:49.138, 57.9233,243.6904,3383.185,3687.762, 13.6934,3406.7097,105.56, 0.050
 2195,2018-05-16T20:58:49.287, 57.9155,243.6885,3383.188,3687.760, 13.6965,3406.7139,105.56, 0.050
 2196,2018-05-16T20:58:49.435, 57.9078,243.6866,3383.190,3687.758, 13.6996,3406.7180,105.57, 0.050
 2197,2018-05-16T20:58:49.584, 57.9000,243.6847,3383.192,3687.756, 13.7028,3406.7222,105.57, 0.050
 2198,2018-05-16T20:58:49.732, 57.8923,243.6828,3383.195,3687.753, 13.7059,3406.7263,105.58, 0.050
 2199,2018-05-16T20:58:49.881, 57.8845,243.6809,3383.197,3687.751, 13.7090,3406.7305,105.58, 0.050
 2200,2018-05-16T20:58:50.018, 57.8768,243.6790,3383.199,3687.750, 13.7119,3406.7344,105.58, 0.050
 2201,2018-05-16T20:58:50.167, 57.8690,243.6771,3383.202,3687.748, 13.7150,3406.7385,105.59, 0.050
 2202,2018-05-16T20:58:50.315, 57.8613,243.6752,3383.204,3687.746, 13.7182,3406.7427,105.59, 0.050
 2203,2018-05-16T20:58:50.464, 57.8535,243.6733,3383.206,3687.743, 13.7213,3406.7468,105.60, 0.050
 2204,2018-05-16T20:58:50.612, 57.8458,243.6714,3383.209,3687.741, 13.7244,3406.7510,105.60, 0.050
 2205,2018-05-16T20:58:50.761, 57.8380,243.6695,3383.211,3687.739, 13.7275,3406.7551,105.61, 0.050
 2206,2018-05-16T20:58:50.909, 57.8303,243.6676,3383.213,3687.737, 13.7306,3406.7593,105.61, 0.050
 2207,2018-05-16T20:58:51.058, 57.8226,243.6657,3383.216,3687.735, 13.7338,3406.7634,105.62, 0.050
 2208,2018-05-16T20:58:51.206, 57.8148,243.6638,3383.218,3687.733, 13.7369,3406.7676,105.62, 0.050
 2209,2018-05-16T20:58:51.355, 57.8071,243.6619,3383.221,3687.731, 13.7400,3406.7717,105.62, 0.050
 2210,2018-05-16T20:58:51.503, 57.7993,243.6600,3383.223,3687.729, 13.7431,3406.7759,105.63, 0.050
 2211,2018-05-16T20:58:51.652, 57.7916,243.6581,3383.225,3687.727, 13.7463,3406.7803,105.63, 0.050
 2212,2018-05-16T20:58:51.789, 57.7838,243.6562,3383.228,3687.725, 13.7491,3406.7839,105.64, 0.050
 2213,2018-05-16T20:58:51.937, 57.7761,243.6543,3383.230,3687.723, 13.7523,3406.7881,105.64, 0.050
 2214,2018-05-16T20:58:52.086, 57.7683,243.6524,3383.232,3687.721, 13.7554,3406.7925,105.65, 0.050
 2215,2018-05-16T20:58:52.234, 57.7606,243.6505,3383.235,3687.719, 13.7585,3406.7966,105.65, 0.050
 2216,2018-05-16T20:58:52.383, 57.7528,243.6486,3383.237,3687.717, 13.7616,3406.8008,105.65, 0.050
 2217,2018-05-16T20:58:52.531, 57.7451,243.6467,3383.239,3687.715, 13.7648,3406.8049,105.66, 0.087
 2218,2018-05-16T20:58:52.680, 57.7373,243.6448,3383.242,3687.713, 13.7679,3406.8091,105.66, 0.087
 2219,2018-05-16T20:58:52.828, 57.7296,243.6429,3383.244,3687.711, 13.7710,3406.8132,105.67, 0.087
 2220,2018-05-16T20:58:52.977, 57.7218,243.6411,3383.247,3687.709, 13.7741,3406.8174,105.67, 0.087
 2221,2018-05-16T20:58:53.125, 57.7141,243.6392,3383.249,3687.707, 13.7773,3406.8218,105.68, 0.087
 2222,2018-05-16T20:58:53.274, 57.7063,243.6373,3383.251,3687.705, 13.7804,3406.8259,105.68, 0.087
 2223,2018-05-16T20:58:53.422, 57.6986,243.6354,3383.254,3687.703, 13.7835,3406.8301,105.69, 0.087
 2224,2018-05-16T20:58:53.571, 57.6908,243.6335,3383.256,3687.701, 13.7866,3406.8342,105.69, 0.087
 2225,2018-05-16T20:58:53.708, 57.6831,243.6316,3383.258,3687.699, 13.7895,3406.8381,105.69, 0.087
 2226,2018-05-16T20:58:53.856, 57.6753,243.6297,3383.261,3687.697, 13.7926,3406.8423,105.70, 0.087
 2227,2018-05-16T20:58:54.005, 57.6676,243.6278,3383.263,3687.695, 13.7957,3406.8464,105.70, 0.087
 2228,2018-05-16T20:58:54.153, 57.6598,243.6259,3383.266,3687.693, 13.7989,3406.8506,105.71, 0.087
 2229,2018-05-16T20:58:54.302, 57.6521,243.6241,3383.268,3687.691, 13.8020,3406.8547,105.71, 0.087
 2230,2018-05-16T20:58:54.450, 57.6443,243.6222,3383.270,3687.689, 13.8051,3406.8589,105.72, 0.087
 2231,2018-05-16T20:58:54.599, 57.6366,243.6203,3383.273,3687.687, 13.8082,3406.8633,105.72, 0.087
 2232,2018-05-16T20:58:54.748, 57.6288,243.6184,3383.275,3687.685, 13.8114,3406.8674,105.72, 0.087
 2233,2018-05-16T20:58:54.896, 57.6211,243.6165,3383.277,3687.682, 13.8145,3406.8716,105.73, 0.087
 2234,2018-05-16T20:58:55.045, 57.6133,243.6146,3383.280,3687.680, 13.8176,3406.8757,105.73, 0.087
 2235,2018-05-16T20:58:55.193, 57.6056,243.6127,3383.282,3687.678, 13.8207,3406.8799,105.74, 0.087
 2236,2018-05-16T20:58:55.342, 57.5978,243.6109,3383.285,3687.676, 13.8238,3406.8843,105.74, 0.087
 2237,2018-05-16T20:58:55.479, 57.5901,243.6090,3383.287,3687.674, 13.8267,3406.8882,105.75, 0.087
 2238,2018-05-16T20:58:55.627, 57.5823,243.6071,3383.289,3687.672, 13.8298,3406.8923,105.75, 0.087
 2239,2018-05-16T20:58:55.776, 57.5746,243.6052,3383.292,3687.670, 13.8330,3406.8965,105.76, 0.087
 2240,2018-05-16T20:58:55.924, 57.5668,243.6033,3383.294,3687.668, 13.8361,3406.9006,105.76, 0.087
 2241,2018-05-16T20:58:56.073, 57.5591,243.6014,3383.296,3687.666, 13.8392,3406.9048,105.76, 0.087
 2242,2018-05-16T20:58:56.221, 57.5513,243.5996,3383.299,3687.664, 13.8423,3406.9089,105.77, 0.087
 2243,2018-05-16T20:58:56.370, 57.5436,243.5977,3383.301,3687.662, 13.8455,3406.9131,105.77, 0.087
 2244,2018-05-16T20:58:56.518, 57.5359,243.5958,3383.304,3687.660, 13.8486,3406.9175,105.78, 0.087
 2245,2018-05-16T20:58:56.667, 57.5281,243.5939,3383.306,3687.658, 13.8517,3406.9216,105.78, 0.087
 2246,2018-05-16T20:58:56.815, 57.5204,243.5921,3383.308,3687.656, 13.8548,3406.9258,105.79, 0.087
 2247,2018-05-16T20:58:56.964, 57.5126,243.5902,3383.311,3687.654, 13.8579,3406.9302,105.79, 0.087
 2248,2018-05-16T20:58:57.112, 57.5049,243.5883,3383.313,3687.652, 13.8611,3406.9343,105.79, 0.087
 2249,2018-05-16T20:58:57.261, 57.4971,243.5864,3383.316,3687.650, 13.8642,3406.9385,105.80, 0.087
 2250,2018-05-16T20:58:57.398, 57.4894,243.5845,3383.318,3687.648, 13.8671,3406.9424,105.80, 0.087
 2251,2018-05-16T20:58:57.546, 57.4816,243.5827,3383.320,3687.646, 13.8702,3406.9465,105.81, 0.087
 2252,2018-05-16T20:58:57.695, 57.4739,243.5808,3383.323,3687.644, 13.8733,3406.9507,105.81, 0.087
 2253,2018-05-16T20:58:57.843, 57.4661,243.5789,3383.325,3687.642, 13.8764,3406.9551,105.82, 0.087
 2254,2018-05-16T20:58:57.992, 57.4584,243.5771,3383.327,3687.640, 13.8795,3406.9592,105.82, 0.087
 2255,2018-05-16T20:58:58.140, 57.4506,243.5752,3383.330,3687.638, 13.8827,3406.9634,105.83, 0.087
 2256,2018-05-16T20:58:58.289, 57.4429,243.5733,3383.332,3687.636, 13.8858,3406.9675,105.83, 0.100
 2257,2018-05-16T20:58:58.437, 57.4351,243.5714,3383.335,3687.633, 13.8889,3406.9717,105.83, 0.100
 2258,2018-05-16T20:58:58.586, 57.4274,243.5696,3383.337,3687.631, 13.8920,3406.9761,105.84, 0.100
 2259,2018-05-16T20:58:58.734, 57.4196,243.5677,3383.339,3687.629, 13.8951,3406.9802,105.84, 0.100
 2260,2018-05-16T20:58:58.883, 57.4119,243.5658,3383.342,3687.627, 13.8983,3406.9844,105.85, 0.100
 2261,2018-05-16T20:58:59.032, 57.4041,243.5639,3383.344,3687.625, 13.9014,3406.9885,105.85, 0.100
 2262,2018-05-16T20:58:59.169, 57.3964,243.5621,3383.346,3687.623, 13.9043,3406.9924,105.86, 0.100
 2263,2018-05-16T20:58:59.317, 57.3886,243.5602,3383.349,3687.621, 13.9074,3406.9966,105.86, 0.100
 2264,2018-05-16T20:58:59.466, 57.3809,243.5583,3383.351,3687.619, 13.9105,3407.0010,105.86, 0.100
 2265,2018-05-16T20:58:59.614, 57.3731,243.5565,3383.354,3687.617, 13.9136,3407.0051,105.87, 0.100
 2266,2018-05-16T20:58:59.763, 57.3654,243.5546,3383.356,3687.615, 13.9167,3407.0095,105.87, 0.100
 2267,2018-05-16T20:58:59.911, 57.3576,243.5527,3383.358,3687.613, 13.9199,3407.0137,105.88, 0.100
 2268,2018-05-16T20:59:00.060, 57.3499,243.5509,3383.361,3687.611, 13.9230,3407.0178,105.88, 0.100
 2269,2018-05-16T20:59:00.208, 57.3421,243.5490,3383.363,3687.609, 13.9261,3407.0220,105.89, 0.100
 2270,2018-05-16T20:59:00.357, 57.3344,243.5471,3383.366,3687.607, 13.9292,3407.0264,105.89, 0.100
 2271,2018-05-16T20:59:00.505, 57.3266,243.5453,3383.368,3687.605, 13.9323,3407.0305,105.90, 0.100
 2272,2018-05-16T20:59:00.654, 57.3189,243.5434,3383.370,3687.603, 13.9355,3407.0347,105.90, 0.100
 2273,2018-05-16T20:59:00.802, 57.3111,243.5416,3383.373,3687.601, 13.9386,3407.0388,105.90, 0.100
 2274,2018-05-16T20:59:00.951, 57.3034,243.5397,3383.375,3687.598, 13.9417,3407.0432,105.91, 0.100
 2275,2018-05-16T20:59:01.088, 57.2956,243.5378,3383.377,3687.597, 13.9446,3407.0471,105.91, 0.100
 2276,2018-05-16T20:59:01.236, 57.2879,243.5360,3383.380,3687.595, 13.9477,3407.0513,105.92, 0.100
 2277,2018-05-16T20:59:01.385, 57.2801,243.5341,3383.382,3687.592, 13.9508,3407.0554,105.92, 0.100
 2278,2018-05-16T20:59:01.533, 57.2724,243.5323,3383.385,3687.590, 13.9539,3407.0598,105.93, 0.100
 2279,2018-05-16T20:59:01.682, 57.2646,243.5304,3383.387,3687.588, 13.9571,3407.0640,105.93, 0.100
 2280,2018-05-16T20:59:01.830, 57.2569,243.5285,3383.389,3687.586, 13.9602,3407.0681,105.93, 0.100
 2281,2018-05-16T20:59:01.979, 57.2491,243.5267,3383.392,3687.584, 13.9633,3407.0725,105.94, 0.100
 2282,2018-05-16T20:59:02.127, 57.2414,243.5248,3383.394,3687.582, 13.9664,3407.0767,105.94, 0.100
 2283,2018-05-16T20:59:02.276, 57.2336,243.5230,3383.397,3687.580, 13.9695,3407.0808,105.95, 0.100
 2284,2018-05-16T20:59:02.424, 57.2259,243.5211,3383.399,3687.578, 13.9726,3407.0852,105.95, 0.100
 2285,2018-05-16T20:59:02.573, 57.2181,243.5192,3383.401,3687.576, 13.9758,3407.0894,105.96, 0.100
 2286,2018-05-16T20:59:02.721, 57.2104,243.5174,3383.404,3687.574, 13.9789,3407.0935,105.96, 0.100
 2287,2018-05-16T20:59:02.859, 57.2026,243.5155,3383.406,3687.572, 13.9818,3407.0974,105.96, 0.100
 2288,2018-05-16T20:59:03.007, 57.1949,243.5137,3383.409,3687.570, 13.9849,3407.1018,105.97, 0.100
 2289,2018-05-16T20:59:03.156, 57.1871,243.5118,3383.411,3687.568, 13.9880,3407.1060,105.97, 0.100
 2290,2018-05-16T20:59:03.304, 57.1794,243.5100,3383.413,3687.566, 13.9911,3407.1101,105.98, 0.100
 2291,2018-05-16T20:59:03.453, 57.1716,243.5081,3383.416,3687.564, 13.9942,3407.1145,105.98, 0.100
 2292,2018-05-16T20:59:03.601, 57.1639,243.5063,3383.418,3687.561, 13.9974,3407.1187,105.99, 0.100
 2293,2018-05-16T20:59:03.750, 57.1561,243.5044,3383.421,3687.559, 14.0005,3407.1228,105.99, 0.100
 2294,2018-05-16T20:59:03.898, 57.1484,243.5026,3383.423,3687.557, 14.0036,3407.1272,106.00, 0.100
 2295,2018-05-16T20:59:04.047, 57.1406,243.5007,3383.425,3687.555, 14.0067,3407.1313,106.00, 0.100
 2296,2018-05-16T20:59:04.195, 57.1329,243.4989,3383.428,3687.553, 14.0098,3407.1355,106.00, 0.075
 2297,2018-05-16T20:59:04.344, 57.1251,243.4970,3383.430,3687.551, 14.0129,3407.1399,106.01, 0.075
 2298,2018-05-16T20:59:04.492, 57.1174,243.4951,3383.433,3687.549, 14.0161,3407.1440,106.01, 0.075
 2299,2018-05-16T20:59:04.641, 57.1096,243.4933,3383.435,3687.547, 14.0192,3407.1482,106.02, 0.075
 2300,2018-05-16T20:59:04.778, 57.1019,243.4915,3383.437,3687.545, 14.0221,3407.1521,106.02, 0.075
 2301,2018-05-16T20:59:04.926, 57.0941,243.4896,3383.440,3687.543, 14.0252,3407.1565,106.03, 0.075
 2302,2018-05-16T20:59:05.075, 57.0864,243.4878,3383.442,3687.541, 14.0283,3407.1606,106.03, 0.075
 2303,2018-05-16T20:59:05.223, 57.0786,243.4859,3383.445,3687.539, 14.0314,3407.1648,106.03, 0.075
 2304,2018-05-16T20:59:05.372, 57.0709,243.4841,3383.447,3687.537, 14.0345,3407.1692,106.04, 0.075
 2305,2018-05-16T20:59:05.520, 57.0631,243.4822,3383.449,3687.535, 14.0376,3407.1733,106.04, 0.075
 2306,2018-05-16T20:59:05.669, 57.0554,243.4804,3383.452,3687.533, 14.0408,3407.1777,106.05, 0.075
 2307,2018-05-16T20:59:05.817, 57.0476,243.4785,3383.454,3687.530, 14.0439,3407.1819,106.05, 0.075
 2308,2018-05-16T20:59:05.966, 57.0399,243.4767,3383.457,3687.528, 14.0470,3407.1863,106.06, 0.075
 2309,2018-05-16T20:59:06.114, 57.0322,243.4748,3383.459,3687.526, 14.0501,3407.1904,106.06, 0.075
 2310,2018-05-16T20:59:06.263, 57.0244,243.4730,3383.461,3687.524, 14.0532,3407.1946,106.07, 0.075
 2311,2018-05-16T20:59:06.411, 57.0167,243.4711,3383.464,3687.522, 14.0563,3407.1990,106.07, 0.075
 2312,2018-05-16T20:59:06.549, 57.0089,243.4693,3383.466,3687.520, 14.0592,3407.2029,106.07, 0.075
 2313,2018-05-16T20:59:06.697, 57.0012,243.4675,3383.468,3687.518, 14.0623,3407.2070,106.08, 0.075
 2314,2018-05-16T20:59:06.846, 56.9934,243.4656,3383.471,3687.516, 14.0654,3407.2112,106.08, 0.075
 2315,2018-05-16T20:59:06.994, 56.9857,243.4638,3383.473,3687.514, 14.0686,3407.2156,106.09, 0.075
 2316,2018-05-16T20:59:07.143, 56.9779,243.4619,3383.476,3687.512, 14.0717,3407.2197,106.09, 0.075
 2317,2018-05-16T20:59:07.291, 56.9702,243.4601,3383.478,3687.510, 14.0748,3407.2241,106.10, 0.075
 2318,2018-05-16T20:59:07.440, 56.9624,243.4583,3383.481,3687.508, 14.0779,3407.2285,106.10, 0.075
 2319,2018-05-16T20:59:07.588, 56.9547,243.4564,3383.483,3687.506, 14.0810,3407.2327,106.10, 0.075
 2320,2018-05-16T20:59:07.737, 56.9469,243.4546,3383.485,3687.503, 14.0841,3407.2368,106.11, 0.075
 2321,2018-05-16T20:59:07.885, 56.9392,243.4527,3383.488,3687.501, 14.0873,3407.2412,106.11, 0.075
 2322,2018-05-16T20:59:08.034, 56.9314,243.4509,3383.490,3687.499, 14.0904,3407.2454,106.12, 0.075
 2323,2018-05-16T20:59:08.182, 56.9237,243.4491,3383.493,3687.497, 14.0935,3407.2495,106.12, 0.075
 2324,2018-05-16T20:59:08.319, 56.9159,243.4472,3383.495,3687.495, 14.0964,3407.2537,106.13, 0.075
 2325,2018-05-16T20:59:08.468, 56.9082,243.4454,3383.497,3687.493, 14.0995,3407.2578,106.13, 0.075
 2326,2018-05-16T20:59:08.616, 56.9004,243.4436,3383.500,3687.491, 14.1026,3407.2622,106.14, 0.075
 2327,2018-05-16T20:59:08.765, 56.8927,243.4417,3383.502,3687.489, 14.1057,3407.2664,106.14, 0.075
 2328,2018-05-16T20:59:08.913, 56.8849,243.4399,3383.505,3687.487, 14.1088,3407.2705,106.14, 0.075
 2329,2018-05-16T20:59:09.062, 56.8772,243.4381,3383.507,3687.485, 14.1119,3407.2749,106.15, 0.075
 2330,2018-05-16T20:59:09.210, 56.8694,243.4362,3383.509,3687.483, 14.1151,3407.2791,106.15, 0.075
 2331,2018-05-16T20:59:09.359, 56.8617,243.4344,3383.512,3687.481, 14.1182,3407.2834,106.16, 0.075
 2332,2018-05-16T20:59:09.507, 56.8539,243.4326,3383.514,3687.479, 14.1213,3407.2876,106.16, 0.075
 2333,2018-05-16T20:59:09.656, 56.8462,243.4307,3383.517,3687.476, 14.1244,3407.2920,106.17, 0.075
 2334,2018-05-16T20:59:09.804, 56.8384,243.4289,3383.519,3687.474, 14.1275,3407.2961,106.17, 0.075
 2335,2018-05-16T20:59:09.953, 56.8307,243.4271,3383.522,3687.472, 14.1306,3407.3005,106.17, 0.075
 2336,2018-05-16T20:59:10.090, 56.8229,243.4252,3383.524,3687.470, 14.1335,3407.3044,106.18, 0.062
 2337,2018-05-16T20:59:10.238, 56.8152,243.4234,3383.526,3687.468, 14.1366,3407.3086,106.18, 0.062
 2338,2018-05-16T20:59:10.387, 56.8074,243.4216,3383.529,3687.466, 14.1397,3407.3130,106.19, 0.062
 2339,2018-05-16T20:59:10.535, 56.7997,243.4198,3383.531,3687.464, 14.1429,3407.3171,106.19, 0.062
 2340,2018-05-16T20:59:10.684, 56.7919,243.4179,3383.534,3687.462, 14.1460,3407.3215,106.20, 0.062
 2341,2018-05-16T20:59:10.832, 56.7842,243.4161,3383.536,3687.460, 14.1491,3407.3257,106.20, 0.062
 2342,2018-05-16T20:59:10.981, 56.7764,243.4143,3383.538,3687.458, 14.1522,3407.3301,106.20, 0.062
 2343,2018-05-16T20:59:11.130, 56.7687,243.4124,3383.541,3687.456, 14.1553,3407.3342,106.21, 0.062
 2344,2018-05-16T20:59:11.278, 56.7609,243.4106,3383.543,3687.453, 14.1584,3407.3386,106.21, 0.062
 2345,2018-05-16T20:59:11.427, 56.7532,243.4088,3383.546,3687.451, 14.1615,3407.3428,106.22, 0.062
 2346,2018-05-16T20:59:11.575, 56.7454,243.4070,3383.548,3687.449, 14.1647,3407.3472,106.22, 0.062
 2347,2018-05-16T20:59:11.724, 56.7377,243.4052,3383.551,3687.447, 14.1678,3407.3513,106.23, 0.062
 2348,2018-05-16T20:59:11.872, 56.7299,243.4033,3383.553,3687.445, 14.1709,3407.3557,106.23, 0.062
 2349,2018-05-16T20:59:12.009, 56.7222,243.4015,3383.555,3687.443, 14.1738,3407.3596,106.24, 0.062
 2350,2018-05-16T20:59:12.158, 56.7144,243.3997,3383.558,3687.441, 14.1769,3407.3640,106.24, 0.062
 2351,2018-05-16T20:59:12.306, 56.7067,243.3978,3383.560,3687.439, 14.1800,3407.3682,106.24, 0.062
 2352,2018-05-16T20:59:12.455, 56.6989,243.3960,3383.563,3687.437, 14.1831,3407.3726,106.25, 0.062
 2353,2018-05-16T20:59:12.603, 56.6912,243.3942,3383.565,3687.435, 14.1862,3407.3767,106.25, 0.062
 2354,2018-05-16T20:59:12.752, 56.6834,243.3924,3383.567,3687.433, 14.1893,3407.3811,106.26, 0.062
 2355,2018-05-16T20:59:12.900, 56.6757,243.3906,3383.570,3687.431, 14.1924,3407.3853,106.26, 0.062
 2356,2018-05-16T20:59:13.049, 56.6679,243.3887,3383.572,3687.428, 14.1956,3407.3896,106.27, 0.062
 2357,2018-05-16T20:59:13.197, 56.6602,243.3869,3383.575,3687.426, 14.1987,3407.3938,106.27, 0.062
 2358,2018-05-16T20:59:13.346, 56.6524,243.3851,3383.577,3687.424, 14.2018,3407.3982,106.27, 0.062
 2359,2018-05-16T20:59:13.494, 56.6447,243.3833,3383.580,3687.422, 14.2049,3407.4023,106.28, 0.062
 2360,2018-05-16T20:59:13.643, 56.6369,243.3815,3383.582,3687.420, 14.2080,3407.4067,106.28, 0.062
 2361,2018-05-16T20:59:13.780, 56.6292,243.3797,3383.584,3687.418, 14.2109,3407.4106,106.29, 0.062
 2362,2018-05-16T20:59:13.928, 56.6214,243.3778,3383.587,3687.416, 14.2140,3407.4150,106.29, 0.062
 2363,2018-05-16T20:59:14.077, 56.6137,243.3760,3383.589,3687.414, 14.2171,3407.4192,106.30, 0.062
 2364,2018-05-16T20:59:14.225, 56.6059,243.3742,3383.592,3687.412, 14.2202,3407.4236,106.30, 0.062
 2365,2018-05-16T20:59:14.374, 56.5982,243.3724,3383.594,3687.410, 14.2233,3407.4277,106.30, 0.062
 2366,2018-05-16T20:59:14.522, 56.5904,243.3706,3383.597,3687.407, 14.2264,3407.4321,106.31, 0.062
 2367,2018-05-16T20:59:14.671, 56.5827,243.3688,3383.599,3687.405, 14.2296,3407.4363,106.31, 0.062
 2368,2018-05-16T20:59:14.819, 56.5749,243.3669,3383.601,3687.403, 14.2327,3407.4407,106.32, 0.062
 2369,2018-05-16T20:59:14.968, 56.5672,243.3651,3383.604,3687.401, 14.2358,3407.4451,106.32, 0.062
 2370,2018-05-16T20:59:15.117, 56.5594,243.3633,3383.606,3687.399, 14.2389,3407.4492,106.33, 0.062
 2371,2018-05-16T20:59:15.265, 56.5517,243.3615,3383.609,3687.397, 14.2420,3407.4536,106.33, 0.062
 2372,2018-05-16T20:59:15.414, 56.5439,243.3597,3383.611,3687.395, 14.2451,3407.4580,106.34, 0.062
 2373,2018-05-16T20:59:15.551, 56.5362,243.3579,3383.613,3687.393, 14.2480,3407.4619,106.34, 0.062
 2374,2018-05-16T20:59:15.699, 56.5284,243.3561,3383.616,3687.391, 14.2511,3407.4661,106.34, 0.062
 2375,2018-05-16T20:59:15.848, 56.5206,243.3543,3383.618,3687.389, 14.2542,3407.4705,106.35, 0.062
 2376,2018-05-16T20:59:15.996, 56.5129,243.3524,3383.621,3687.387, 14.2573,3407.4746,106.35, 0.062
 2377,2018-05-16T20:59:16.145, 56.5051,243.3506,3383.623,3687.384, 14.2604,3407.4790,106.36, 0.062
 2378,2018-05-16T20:59:16.293, 56.4974,243.3488,3383.626,3687.382, 14.2636,3407.4834,106.36, 0.062
 2379,2018-05-16T20:59:16.442, 56.4897,243.3470,3383.628,3687.380, 14.2667,3407.4875,106.37, 0.062
 2380,2018-05-16T20:59:16.590, 56.4819,243.3452,3383.630,3687.378, 14.2698,3407.4919,106.37, 0.062
 2381,2018-05-16T20:59:16.739, 56.4741,243.3434,3383.633,3687.376, 14.2729,3407.4961,106.37, 0.062
 2382,2018-05-16T20:59:16.887, 56.4664,243.3416,3383.635,3687.374, 14.2760,3407.5005,106.38, 0.062
 2383,2018-05-16T20:59:17.036, 56.4586,243.3398,3383.638,3687.372, 14.2791,3407.5049,106.38, 0.062
 2384,2018-05-16T20:59:17.184, 56.4509,243.3380,3383.640,3687.370, 14.2822,3407.5090,106.39, 0.062
 2385,2018-05-16T20:59:17.321, 56.4431,243.3362,3383.643,3687.368, 14.2851,3407.5132,106.39, 0.062
 2386,2018-05-16T20:59:17.470, 56.4354,243.3344,3383.645,3687.365, 14.2882,3407.5173,106.40, 0.062
 2387,2018-05-16T20:59:17.618, 56.4276,243.3326,3383.647,3687.363, 14.2913,3407.5217,106.40, 0.062
 2388,2018-05-16T20:59:17.767, 56.4199,243.3308,3383.650,3687.361, 14.2944,3407.5259,106.40, 0.062
 2389,2018-05-16T20:59:17.915, 56.4121,243.3290,3383.652,3687.359, 14.2975,3407.5303,106.41, 0.062
 2390,2018-05-16T20:59:18.064, 56.4044,243.3272,3383.655,3687.357, 14.3007,3407.5347,106.41, 0.062
 2391,2018-05-16T20:59:18.212, 56.3966,243.3254,3383.657,3687.355, 14.3038,3407.5388,106.42, 0.062
 2392,2018-05-16T20:59:18.361, 56.3889,243.3236,3383.660,3687.353, 14.3069,3407.5432,106.42, 0.062
 2393,2018-05-16T20:59:18.509, 56.3811,243.3218,3383.662,3687.351, 14.3100,3407.5476,106.43, 0.062
 2394,2018-05-16T20:59:18.658, 56.3734,243.3200,3383.665,3687.349, 14.3131,3407.5520,106.43, 0.062
 2395,2018-05-16T20:59:18.806, 56.3656,243.3182,3383.667,3687.346, 14.3162,3407.5562,106.44, 0.062
 2396,2018-05-16T20:59:18.955, 56.3579,243.3164,3383.669,3687.344, 14.3193,3407.5605,106.44, 0.062
 2397,2018-05-16T20:59:19.092, 56.3501,243.3146,3383.672,3687.342, 14.3222,3407.5645,106.44, 0.062
 2398,2018-05-16T20:59:19.241, 56.3424,243.3128,3383.674,3687.340, 14.3253,3407.5688,106.45, 0.062
 2399,2018-05-16T20:59:19.389, 56.3346,243.3110,3383.677,3687.338, 14.3284,3407.5730,106.45, 0.062
 2400,2018-05-16T20:59:19.538, 56.3269,243.3092,3383.679,3687.336, 14.3315,3407.5774,106.46, 0.062
 2401,2018-05-16T20:59:19.686, 56.3191,243.3074,3383.682,3687.334, 14.3346,3407.5818,106.46, 0.062
 2402,2018-05-16T20:59:19.835, 56.3114,243.3056,3383.684,3687.332, 14.3377,3407.5859,106.47, 0.062
 2403,2018-05-16T20:59:19.983, 56.3036,243.3038,3383.686,3687.330, 14.3409,3407.5903,106.47, 0.062
 2404,2018-05-16T20:59:20.132, 56.2959,243.3020,3383.689,3687.327, 14.3440,3407.5947,106.47, 0.062
 2405,2018-05-16T20:59:20.280, 56.2881,243.3002,3383.691,3687.325, 14.3471,3407.5991,106.48, 0.062
 2406,2018-05-16T20:59:20.429, 56.2804,243.2984,3383.694,3687.323, 14.3502,3407.6033,106.48, 0.062
 2407,2018-05-16T20:59:20.577, 56.2726,243.2966,3383.696,3687.321, 14.3533,3407.6077,106.49, 0.062
 2408,2018-05-16T20:59:20.726, 56.2649,243.2948,3383.699,3687.319, 14.3564,3407.6118,106.49, 0.062
 2409,2018-05-16T20:59:20.863, 56.2571,243.2930,3383.701,3687.317, 14.3593,3407.6160,106.50, 0.062
 2410,2018-05-16T20:59:21.011, 56.2494,243.2912,3383.703,3687.315, 14.3624,3407.6201,106.50, 0.062
 2411,2018-05-16T20:59:21.160, 56.2416,243.2894,3383.706,3687.313, 14.3655,3407.6245,106.50, 0.062
 2412,2018-05-16T20:59:21.308, 56.2339,243.2876,3383.708,3687.311, 14.3686,3407.6289,106.51, 0.062
 2413,2018-05-16T20:59:21.457, 56.2261,243.2858,3383.711,3687.308, 14.3717,3407.6333,106.51, 0.062
 2414,2018-05-16T20:59:21.605, 56.2184,243.2840,3383.713,3687.306, 14.3748,3407.6375,106.52, 0.062
 2415,2018-05-16T20:59:21.754, 56.2106,243.2823,3383.716,3687.304, 14.3779,3407.6418,106.52, 0.062
 2416,2018-05-16T20:59:21.902, 56.2029,243.2805,3383.718,3687.302, 14.3810,3407.6462,106.53, 0.062
 2417,2018-05-16T20:59:22.051, 56.1951,243.2787,3383.721,3687.300, 14.3842,3407.6504,106.53, 0.062
 2418,2018-05-16T20:59:22.199, 56.1874,243.2769,3383.723,3687.298, 14.3873,3407.6548,106.54, 0.062
 2419,2018-05-16T20:59:22.348, 56.1796,243.2751,3383.726,3687.296, 14.3904,3407.6592,106.54, 0.062
 2420,2018-05-16T20:59:22.496, 56.1719,243.2733,3383.728,3687.293, 14.3935,3407.6636,106.54, 0.062
 2421,2018-05-16T20:59:22.633, 56.1641,243.2715,3383.730,3687.291, 14.3964,3407.6675,106.55, 0.062
 2422,2018-05-16T20:59:22.782, 56.1564,243.2697,3383.733,3687.289, 14.3995,3407.6719,106.55, 0.062
 2423,2018-05-16T20:59:22.931, 56.1486,243.2679,3383.735,3687.287, 14.4026,3407.6763,106.56, 0.062
 2424,2018-05-16T20:59:23.079, 56.1409,243.2661,3383.738,3687.285, 14.4057,3407.6804,106.56, 0.062
 2425,2018-05-16T20:59:23.228, 56.1331,243.2644,3383.740,3687.283, 14.4088,3407.6848,106.57, 0.062
 2426,2018-05-16T20:59:23.376, 56.1254,243.2626,3383.743,3687.281, 14.4119,3407.6892,106.57, 0.062
 2427,2018-05-16T20:59:23.525, 56.1176,243.2608,3383.745,3687.279, 14.4150,3407.6936,106.57, 0.062
 2428,2018-05-16T20:59:23.673, 56.1099,243.2590,3383.747,3687.277, 14.4181,3407.6978,106.58, 0.062
 2429,2018-05-16T20:59:23.822, 56.1021,243.2572,3383.750,3687.274, 14.4212,3407.7021,106.58, 0.062
 2430,2018-05-16T20:59:23.970, 56.0944,243.2554,3383.752,3687.272, 14.4243,3407.7065,106.59, 0.062
 2431,2018-05-16T20:59:24.119, 56.0866,243.2537,3383.755,3687.270, 14.4274,3407.7107,106.59, 0.062
 2432,2018-05-16T20:59:24.267, 56.0789,243.2519,3383.757,3687.268, 14.4306,3407.7151,106.60, 0.062
 2433,2018-05-16T20:59:24.404, 56.0711,243.2501,3383.760,3687.266, 14.4334,3407.7192,106.60, 0.062
 2434,2018-05-16T20:59:24.553, 56.0634,243.2483,3383.762,3687.264, 14.4365,3407.7234,106.60, 0.062
 2435,2018-05-16T20:59:24.701, 56.0556,243.2465,3383.765,3687.262, 14.4396,3407.7278,106.61, 0.062
 2436,2018-05-16T20:59:24.850, 56.0479,243.2448,3383.767,3687.260, 14.4427,3407.7322,106.61, 0.062
 2437,2018-05-16T20:59:24.998, 56.0401,243.2430,3383.769,3687.257, 14.4459,3407.7366,106.62, 0.062
 2438,2018-05-16T20:59:25.147, 56.0324,243.2412,3383.772,3687.255, 14.4490,3407.7410,106.62, 0.062
 2439,2018-05-16T20:59:25.295, 56.0246,243.2394,3383.774,3687.253, 14.4521,3407.7451,106.63, 0.062
 2440,2018-05-16T20:59:25.444, 56.0169,243.2376,3383.777,3687.251, 14.4552,3407.7495,106.63, 0.062
 2441,2018-05-16T20:59:25.592, 56.0091,243.2359,3383.779,3687.249, 14.4583,3407.7539,106.64, 0.062
 2442,2018-05-16T20:59:25.741, 56.0014,243.2341,3383.782,3687.247, 14.4614,3407.7583,106.64, 0.062
 2443,2018-05-16T20:59:25.889, 55.9936,243.2323,3383.784,3687.245, 14.4645,3407.7627,106.64, 0.062
 2444,2018-05-16T20:59:26.038, 55.9859,243.2305,3383.787,3687.242, 14.4676,3407.7668,106.65, 0.062
 2445,2018-05-16T20:59:26.175, 55.9781,243.2287,3383.789,3687.240, 14.4705,3407.7710,106.65, 0.062
 2446,2018-05-16T20:59:26.323, 55.9704,243.2270,3383.791,3687.238, 14.4736,3407.7754,106.66, 0.062
 2447,2018-05-16T20:59:26.472, 55.9626,243.2252,3383.794,3687.236, 14.4767,3407.7798,106.66, 0.062
 2448,2018-05-16T20:59:26.620, 55.9548,243.2234,3383.796,3687.234, 14.4798,3407.7839,106.67, 0.062
 2449,2018-05-16T20:59:26.769, 55.9471,243.2216,3383.799,3687.232, 14.4829,3407.7883,106.67, 0.062
 2450,2018-05-16T20:59:26.917, 55.9393,243.2199,3383.801,3687.230, 14.4860,3407.7927,106.67, 0.062
 2451,2018-05-16T20:59:27.066, 55.9316,243.2181,3383.804,3687.228, 14.4891,3407.7971,106.68, 0.062
 2452,2018-05-16T20:59:27.215, 55.9238,243.2163,3383.806,3687.225, 14.4922,3407.8015,106.68, 0.062
 2453,2018-05-16T20:59:27.363, 55.9161,243.2146,3383.809,3687.223, 14.4953,3407.8059,106.69, 0.062
 2454,2018-05-16T20:59:27.512, 55.9083,243.2128,3383.811,3687.221, 14.4984,3407.8101,106.69, 0.050
 2455,2018-05-16T20:59:27.660, 55.9006,243.2110,3383.814,3687.219, 14.5015,3407.8145,106.70, 0.050
 2456,2018-05-16T20:59:27.809, 55.8928,243.2092,3383.816,3687.217, 14.5047,3407.8188,106.70, 0.050
 2457,2018-05-16T20:59:27.946, 55.8851,243.2075,3383.818,3687.215, 14.5075,3407.8228,106.70, 0.050
 2458,2018-05-16T20:59:28.094, 55.8773,243.2057,3383.821,3687.213, 14.5106,3407.8271,106.71, 0.050
 2459,2018-05-16T20:59:28.243, 55.8696,243.2039,3383.823,3687.210, 14.5137,3407.8315,106.71, 0.050
 2460,2018-05-16T20:59:28.391, 55.8618,243.2021,3383.826,3687.208, 14.5168,3407.8359,106.72, 0.050
 2461,2018-05-16T20:59:28.540, 55.8541,243.2004,3383.828,3687.206, 14.5199,3407.8403,106.72, 0.050
 2462,2018-05-16T20:59:28.688, 55.8463,243.1986,3383.831,3687.204, 14.5231,3407.8445,106.73, 0.050
 2463,2018-05-16T20:59:28.837, 55.8386,243.1968,3383.833,3687.202, 14.5262,3407.8491,106.73, 0.050
 2464,2018-05-16T20:59:28.985, 55.8308,243.1951,3383.836,3687.200, 14.5293,3407.8535,106.73, 0.050
 2465,2018-05-16T20:59:29.134, 55.8231,243.1933,3383.838,3687.198, 14.5324,3407.8577,106.74, 0.050
 2466,2018-05-16T20:59:29.282, 55.8153,243.1915,3383.841,3687.195, 14.5355,3407.8621,106.74, 0.050
 2467,2018-05-16T20:59:29.431, 55.8076,243.1898,3383.843,3687.193, 14.5386,3407.8665,106.75, 0.050
 2468,2018-05-16T20:59:29.568, 55.7998,243.1880,3383.846,3687.191, 14.5415,3407.8706,106.75, 0.050
 2469,2018-05-16T20:59:29.716, 55.7921,243.1862,3383.848,3687.189, 14.5446,3407.8748,106.76, 0.050
 2470,2018-05-16T20:59:29.865, 55.7843,243.1845,3383.850,3687.187, 14.5477,3407.8792,106.76, 0.050
 2471,2018-05-16T20:59:30.013, 55.7766,243.1827,3383.853,3687.185, 14.5508,3407.8835,106.76, 0.050
 2472,2018-05-16T20:59:30.162, 55.7688,243.1810,3383.855,3687.183, 14.5539,3407.8879,106.77, 0.050
 2473,2018-05-16T20:59:30.310, 55.7611,243.1792,3383.858,3687.180, 14.5570,3407.8923,106.77, 0.050
 2474,2018-05-16T20:59:30.459, 55.7533,243.1774,3383.860,3687.178, 14.5601,3407.8967,106.78, 0.050
 2475,2018-05-16T20:59:30.607, 55.7456,243.1757,3383.863,3687.176, 14.5632,3407.9009,106.78, 0.050
 2476,2018-05-16T20:59:30.756, 55.7378,243.1739,3383.865,3687.174, 14.5663,3407.9055,106.79, 0.050
 2477,2018-05-16T20:59:30.904, 55.7301,243.1721,3383.868,3687.172, 14.5694,3407.9099,106.79, 0.050
 2478,2018-05-16T20:59:31.053, 55.7223,243.1704,3383.870,3687.170, 14.5725,3407.9141,106.80, 0.050
 2479,2018-05-16T20:59:31.201, 55.7146,243.1686,3383.873,3687.167, 14.5756,3407.9185,106.80, 0.050
 2480,2018-05-16T20:59:31.339, 55.7068,243.1669,3383.875,3687.165, 14.5785,3407.9226,106.80, 0.050
 2481,2018-05-16T20:59:31.487, 55.6991,243.1651,3383.878,3687.163, 14.5816,3407.9270,106.81, 0.050
 2482,2018-05-16T20:59:31.636, 55.6913,243.1633,3383.880,3687.161, 14.5847,3407.9314,106.81, 0.050
 2483,2018-05-16T20:59:31.784, 55.6836,243.1616,3383.882,3687.159, 14.5878,3407.9358,106.82, 0.050
 2484,2018-05-16T20:59:31.933, 55.6758,243.1598,3383.885,3687.157, 14.5909,3407.9402,106.82, 0.050
 2485,2018-05-16T20:59:32.081, 55.6681,243.1581,3383.887,3687.155, 14.5940,3407.9443,106.83, 0.050
 2486,2018-05-16T20:59:32.230, 55.6603,243.1563,3383.890,3687.152, 14.5971,3407.9487,106.83, 0.050
 2487,2018-05-16T20:59:32.378, 55.6525,243.1546,3383.892,3687.150, 14.6002,3407.9531,106.83, 0.050
 2488,2018-05-16T20:59:32.527, 55.6448,243.1528,3383.895,3687.148, 14.6033,3407.9575,106.84, 0.050
 2489,2018-05-16T20:59:32.675, 55.6370,243.1510,3383.897,3687.146, 14.6064,3407.9619,106.84, 0.050
 2490,2018-05-16T20:59:32.824, 55.6293,243.1493,3383.900,3687.144, 14.6095,3407.9663,106.85, 0.050
 2491,2018-05-16T20:59:32.972, 55.6215,243.1475,3383.902,3687.142, 14.6126,3407.9707,106.85, 0.050
 2492,2018-05-16T20:59:33.109, 55.6138,243.1458,3383.905,3687.140, 14.6155,3407.9746,106.86, 0.050
 2493,2018-05-16T20:59:33.258, 55.6060,243.1440,3383.907,3687.137, 14.6186,3407.9790,106.86, 0.050
 2494,2018-05-16T20:59:33.406, 55.5983,243.1423,3383.910,3687.135, 14.6217,3407.9834,106.86, 0.013
 2495,2018-05-16T20:59:33.555, 55.5905,243.1405,3383.912,3687.133, 14.6248,3407.9878,106.87, 0.013
 2496,2018-05-16T20:59:33.703, 55.5828,243.1388,3383.915,3687.131, 14.6279,3407.9922,106.87, 0.013
 2497,2018-05-16T20:59:33.852, 55.5750,243.1370,3383.917,3687.129, 14.6310,3407.9966,106.88, 0.013
 2498,2018-05-16T20:59:34.000, 55.5673,243.1353,3383.920,3687.127, 14.6341,3408.0010,106.88, 0.013
 2499,2018-05-16T20:59:34.149, 55.5595,243.1335,3383.922,3687.124, 14.6372,3408.0054,106.89, 0.013
 2500,2018-05-16T20:59:34.297, 55.5518,243.1317,3383.925,3687.122, 14.6403,3408.0098,106.89, 0.013
 2501,2018-05-16T20:59:34.446, 55.5440,243.1300,3383.927,3687.120, 14.6434,3408.0142,106.89, 0.013
 2502,2018-05-16T20:59:34.594, 55.5363,243.1283,3383.930,3687.118, 14.6465,3408.0186,106.90, 0.013
 2503,2018-05-16T20:59:34.743, 55.5285,243.1265,3383.932,3687.116, 14.6496,3408.0229,106.90, 0.013
 2504,2018-05-16T20:59:34.880, 55.5208,243.1248,3383.934,3687.114, 14.6525,3408.0271,106.91, 0.013
 2505,2018-05-16T20:59:35.029, 55.5130,243.1230,3383.937,3687.112, 14.6556,3408.0315,106.91, 0.013
 2506,2018-05-16T20:59:35.177, 55.5053,243.1213,3383.939,3687.109, 14.6587,3408.0359,106.92, 0.013
 2507,2018-05-16T20:59:35.326, 55.4975,243.1195,3383.942,3687.107, 14.6618,3408.0403,106.92, 0.013
 2508,2018-05-16T20:59:35.474, 55.4898,243.1178,3383.944,3687.105, 14.6649,3408.0447,106.93, 0.013
 2509,2018-05-16T20:59:35.623, 55.4820,243.1160,3383.947,3687.103, 14.6680,3408.0491,106.93, 0.013
 2510,2018-05-16T20:59:35.771, 55.4743,243.1143,3383.949,3687.101, 14.6711,3408.0535,106.93, 0.013
 2511,2018-05-16T20:59:35.920, 55.4665,243.1125,3383.952,3687.098, 14.6742,3408.0579,106.94, 0.013
 2512,2018-05-16T20:59:36.068, 55.4588,243.1108,3383.954,3687.096, 14.6773,3408.0623,106.94, 0.013
 2513,2018-05-16T20:59:36.217, 55.4510,243.1090,3383.957,3687.094, 14.6804,3408.0667,106.95, 0.013
 2514,2018-05-16T20:59:36.365, 55.4433,243.1073,3383.959,3687.092, 14.6835,3408.0710,106.95, 0.013
 2515,2018-05-16T20:59:36.502, 55.4355,243.1055,3383.962,3687.090, 14.6864,3408.0750,106.96, 0.013
 2516,2018-05-16T20:59:36.651, 55.4278,243.1038,3383.964,3687.088, 14.6895,3408.0793,106.96, 0.013
 2517,2018-05-16T20:59:36.799, 55.4200,243.1021,3383.966,3687.086, 14.6926,3408.0837,106.96, 0.013
 2518,2018-05-16T20:59:36.948, 55.4123,243.1003,3383.969,3687.083, 14.6957,3408.0881,106.97, 0.013
 2519,2018-05-16T20:59:37.096, 55.4045,243.0986,3383.971,3687.081, 14.6988,3408.0925,106.97, 0.013
 2520,2018-05-16T20:59:37.245, 55.3967,243.0968,3383.974,3687.079, 14.7019,3408.0969,106.98, 0.013
 2521,2018-05-16T20:59:37.393, 55.3890,243.0951,3383.976,3687.077, 14.7050,3408.1013,106.98, 0.013
 2522,2018-05-16T20:59:37.542, 55.3812,243.0934,3383.979,3687.075, 14.7081,3408.1057,106.99, 0.013
 2523,2018-05-16T20:59:37.690, 55.3735,243.0916,3383.981,3687.072, 14.7112,3408.1101,106.99, 0.013
 2524,2018-05-16T20:59:37.839, 55.3657,243.0899,3383.984,3687.070, 14.7143,3408.1147,106.99, 0.013
 2525,2018-05-16T20:59:37.987, 55.3580,243.0881,3383.986,3687.068, 14.7174,3408.1191,107.00, 0.013
 2526,2018-05-16T20:59:38.136, 55.3502,243.0864,3383.989,3687.066, 14.7205,3408.1235,107.00, 0.013
 2527,2018-05-16T20:59:38.273, 55.3425,243.0847,3383.991,3687.064, 14.7234,3408.1274,107.01, 0.013
 2528,2018-05-16T20:59:38.421, 55.3347,243.0829,3383.994,3687.062, 14.7265,3408.1318,107.01, 0.013
 2529,2018-05-16T20:59:38.570, 55.3270,243.0812,3383.996,3687.060, 14.7296,3408.1362,107.02, 0.013
 2530,2018-05-16T20:59:38.718, 55.3192,243.0794,3383.999,3687.057, 14.7327,3408.1409,107.02, 0.013
 2531,2018-05-16T20:59:38.867, 55.3115,243.0777,3384.001,3687.055, 14.7358,3408.1453,107.02, 0.013
 2532,2018-05-16T20:59:39.016, 55.3037,243.0760,3384.004,3687.053, 14.7389,3408.1497,107.03, 0.013
 2533,2018-05-16T20:59:39.164, 55.2960,243.0742,3384.006,3687.051, 14.7420,3408.1541,107.03, 0.013
 2534,2018-05-16T20:59:39.313, 55.2882,243.0725,3384.009,3687.049, 14.7451,3408.1584,107.04, 0.038
 2535,2018-05-16T20:59:39.461, 55.2805,243.0708,3384.011,3687.046, 14.7482,3408.1628,107.04, 0.038
 2536,2018-05-16T20:59:39.610, 55.2727,243.0690,3384.014,3687.044, 14.7513,3408.1672,107.05, 0.038
 2537,2018-05-16T20:59:39.758, 55.2650,243.0673,3384.016,3687.042, 14.7544,3408.1716,107.05, 0.038
 2538,2018-05-16T20:59:39.907, 55.2572,243.0656,3384.019,3687.040, 14.7575,3408.1760,107.05, 0.038
 2539,2018-05-16T20:59:40.044, 55.2495,243.0638,3384.021,3687.038, 14.7604,3408.1802,107.06, 0.038
 2540,2018-05-16T20:59:40.192, 55.2417,243.0621,3384.024,3687.036, 14.7635,3408.1846,107.06, 0.038
 2541,2018-05-16T20:59:40.341, 55.2340,243.0603,3384.026,3687.033, 14.7666,3408.1890,107.07, 0.038
 2542,2018-05-16T20:59:40.489, 55.2262,243.0586,3384.029,3687.031, 14.7697,3408.1934,107.07, 0.038
 2543,2018-05-16T20:59:40.638, 55.2185,243.0569,3384.031,3687.029, 14.7728,3408.1978,107.08, 0.038
 2544,2018-05-16T20:59:40.786, 55.2107,243.0552,3384.034,3687.027, 14.7759,3408.2021,107.08, 0.038
 2545,2018-05-16T20:59:40.935, 55.2029,243.0534,3384.036,3687.025, 14.7790,3408.2065,107.08, 0.038
 2546,2018-05-16T20:59:41.083, 55.1952,243.0517,3384.039,3687.023, 14.7821,3408.2112,107.09, 0.038
 2547,2018-05-16T20:59:41.232, 55.1874,243.0500,3384.041,3687.020, 14.7852,3408.2156,107.09, 0.038
 2548,2018-05-16T20:59:41.380, 55.1797,243.0482,3384.044,3687.018, 14.7883,3408.2200,107.10, 0.038
 2549,2018-05-16T20:59:41.529, 55.1719,243.0465,3384.046,3687.016, 14.7914,3408.2244,107.10, 0.038
 2550,2018-05-16T20:59:41.666, 55.1642,243.0448,3384.048,3687.014, 14.7942,3408.2285,107.11, 0.038
 2551,2018-05-16T20:59:41.814, 55.1564,243.0430,3384.051,3687.012, 14.7973,3408.2329,107.11, 0.038
 2552,2018-05-16T20:59:41.963, 55.1487,243.0413,3384.053,3687.010, 14.8004,3408.2373,107.12, 0.038
 2553,2018-05-16T20:59:42.111, 55.1409,243.0396,3384.056,3687.007, 14.8035,3408.2417,107.12, 0.038
 2554,2018-05-16T20:59:42.260, 55.1332,243.0379,3384.058,3687.005, 14.8066,3408.2461,107.12, 0.038
 2555,2018-05-16T20:59:42.408, 55.1254,243.0361,3384.061,3687.003, 14.8097,3408.2505,107.13, 0.038
 2556,2018-05-16T20:59:42.557, 55.1177,243.0344,3384.063,3687.001, 14.8128,3408.2549,107.13, 0.038
 2557,2018-05-16T20:59:42.705, 55.1099,243.0327,3384.066,3686.999, 14.8159,3408.2595,107.14, 0.038
 2558,2018-05-16T20:59:42.854, 55.1022,243.0310,3384.068,3686.996, 14.8190,3408.2639,107.14, 0.038
 2559,2018-05-16T20:59:43.003, 55.0944,243.0292,3384.071,3686.994, 14.8221,3408.2683,107.15, 0.038
 2560,2018-05-16T20:59:43.151, 55.0867,243.0275,3384.073,3686.992, 14.8252,3408.2727,107.15, 0.038
 2561,2018-05-16T20:59:43.300, 55.0789,243.0258,3384.076,3686.990, 14.8283,3408.2771,107.15, 0.038
 2562,2018-05-16T20:59:43.437, 55.0712,243.0241,3384.078,3686.988, 14.8312,3408.2812,107.16, 0.038
 2563,2018-05-16T20:59:43.585, 55.0634,243.0224,3384.081,3686.985, 14.8343,3408.2856,107.16, 0.038
 2564,2018-05-16T20:59:43.734, 55.0557,243.0206,3384.083,3686.983, 14.8374,3408.2900,107.17, 0.038
 2565,2018-05-16T20:59:43.882, 55.0479,243.0189,3384.086,3686.981, 14.8405,3408.2944,107.17, 0.038
 2566,2018-05-16T20:59:44.031, 55.0402,243.0172,3384.088,3686.979, 14.8436,3408.2988,107.18, 0.038
 2567,2018-05-16T20:59:44.179, 55.0324,243.0155,3384.091,3686.977, 14.8467,3408.3035,107.18, 0.038
 2568,2018-05-16T20:59:44.328, 55.0247,243.0137,3384.093,3686.974, 14.8498,3408.3079,107.18, 0.038
 2569,2018-05-16T20:59:44.476, 55.0169,243.0120,3384.096,3686.972, 14.8529,3408.3123,107.19, 0.038
 2570,2018-05-16T20:59:44.625, 55.0091,243.0103,3384.098,3686.970, 14.8560,3408.3167,107.19, 0.038
 2571,2018-05-16T20:59:44.773, 55.0014,243.0086,3384.101,3686.968, 14.8591,3408.3210,107.20, 0.038
 2572,2018-05-16T20:59:44.922, 54.9936,243.0069,3384.103,3686.966, 14.8622,3408.3257,107.20, 0.038
 2573,2018-05-16T20:59:45.059, 54.9859,243.0052,3384.106,3686.964, 14.8651,3408.3296,107.21, 0.038
 2574,2018-05-16T20:59:45.207, 54.9781,243.0034,3384.108,3686.961, 14.8682,3408.3340,107.21, 0.038
 2575,2018-05-16T20:59:45.356, 54.9704,243.0017,3384.111,3686.959, 14.8713,3408.3386,107.21, 0.038
 2576,2018-05-16T20:59:45.504, 54.9626,243.0000,3384.113,3686.957, 14.8744,3408.3430,107.22, 0.038
 2577,2018-05-16T20:59:45.653, 54.9549,242.9983,3384.116,3686.955, 14.8775,3408.3474,107.22, 0.038
 2578,2018-05-16T20:59:45.801, 54.9471,242.9966,3384.118,3686.953, 14.8806,3408.3518,107.23, 0.038
 2579,2018-05-16T20:59:45.950, 54.9394,242.9948,3384.121,3686.950, 14.8837,3408.3562,107.23, 0.038
 2580,2018-05-16T20:59:46.098, 54.9316,242.9931,3384.123,3686.948, 14.8867,3408.3608,107.24, 0.038
 2581,2018-05-16T20:59:46.247, 54.9239,242.9914,3384.126,3686.946, 14.8898,3408.3652,107.24, 0.038
 2582,2018-05-16T20:59:46.395, 54.9161,242.9897,3384.128,3686.944, 14.8929,3408.3696,107.24, 0.038
 2583,2018-05-16T20:59:46.544, 54.9084,242.9880,3384.131,3686.942, 14.8960,3408.3740,107.25, 0.038
 2584,2018-05-16T20:59:46.692, 54.9006,242.9863,3384.133,3686.939, 14.8991,3408.3787,107.25, 0.038
 2585,2018-05-16T20:59:46.830, 54.8929,242.9846,3384.136,3686.937, 14.9020,3408.3828,107.26, 0.038
 2586,2018-05-16T20:59:46.978, 54.8851,242.9828,3384.138,3686.935, 14.9051,3408.3872,107.26, 0.038
 2587,2018-05-16T20:59:47.127, 54.8774,242.9811,3384.141,3686.933, 14.9082,3408.3916,107.27, 0.038
 2588,2018-05-16T20:59:47.275, 54.8696,242.9794,3384.143,3686.931, 14.9113,3408.3960,107.27, 0.038
 2589,2018-05-16T20:59:47.424, 54.8619,242.9777,3384.146,3686.928, 14.9144,3408.4004,107.27, 0.038
 2590,2018-05-16T20:59:47.572, 54.8541,242.9760,3384.148,3686.926, 14.9175,3408.4048,107.28, 0.038
 2591,2018-05-16T20:59:47.721, 54.8463,242.9743,3384.151,3686.924, 14.9206,3408.4094,107.28, 0.038
 2592,2018-05-16T20:59:47.869, 54.8386,242.9726,3384.153,3686.922, 14.9237,3408.4138,107.29, 0.038
 2593,2018-05-16T20:59:48.018, 54.8308,242.9709,3384.156,3686.920, 14.9268,3408.4182,107.29, 0.038
 2594,2018-05-16T20:59:48.166, 54.8231,242.9692,3384.158,3686.917, 14.9299,3408.4226,107.30, 0.038
 2595,2018-05-16T20:59:48.315, 54.8153,242.9675,3384.161,3686.915, 14.9330,3408.4272,107.30, 0.038
 2596,2018-05-16T20:59:48.452, 54.8076,242.9657,3384.163,3686.913, 14.9358,3408.4314,107.30, 0.038
 2597,2018-05-16T20:59:48.600, 54.7998,242.9640,3384.166,3686.911, 14.9389,3408.4358,107.31, 0.038
 2598,2018-05-16T20:59:48.749, 54.7921,242.9623,3384.168,3686.909, 14.9420,3408.4402,107.31, 0.038
 2599,2018-05-16T20:59:48.897, 54.7843,242.9606,3384.171,3686.906, 14.9451,3408.4446,107.32, 0.038
 2600,2018-05-16T20:59:49.046, 54.7766,242.9589,3384.173,3686.904, 14.9482,3408.4492,107.32, 0.038
 2601,2018-05-16T20:59:49.194, 54.7688,242.9572,3384.176,3686.902, 14.9513,3408.4536,107.33, 0.038
 2602,2018-05-16T20:59:49.343, 54.7611,242.9555,3384.178,3686.900, 14.9544,3408.4580,107.33, 0.038
 2603,2018-05-16T20:59:49.491, 54.7533,242.9538,3384.181,3686.898, 14.9575,3408.4624,107.33, 0.038
 2604,2018-05-16T20:59:49.640, 54.7456,242.9521,3384.183,3686.895, 14.9606,3408.4670,107.34, 0.038
 2605,2018-05-16T20:59:49.788, 54.7378,242.9504,3384.186,3686.893, 14.9637,3408.4714,107.34, 0.038
 2606,2018-05-16T20:59:49.937, 54.7301,242.9487,3384.188,3686.891, 14.9668,3408.4758,107.35, 0.038
 2607,2018-05-16T20:59:50.085, 54.7223,242.9470,3384.191,3686.889, 14.9699,3408.4805,107.35, 0.038
 2608,2018-05-16T20:59:50.222, 54.7146,242.9453,3384.193,3686.887, 14.9728,3408.4846,107.36, 0.038
 2609,2018-05-16T20:59:50.371, 54.7068,242.9436,3384.196,3686.884, 14.9759,3408.4890,107.36, 0.038
 2610,2018-05-16T20:59:50.519, 54.6991,242.9419,3384.198,3686.882, 14.9790,3408.4934,107.36, 0.038
 2611,2018-05-16T20:59:50.668, 54.6913,242.9402,3384.201,3686.880, 14.9821,3408.4978,107.37, 0.038
 2612,2018-05-16T20:59:50.817, 54.6835,242.9385,3384.203,3686.878, 14.9851,3408.5024,107.37, 0.038
 2613,2018-05-16T20:59:50.965, 54.6758,242.9368,3384.206,3686.876, 14.9882,3408.5068,107.38, 0.000
 2614,2018-05-16T20:59:51.114, 54.6680,242.9351,3384.208,3686.873, 14.9913,3408.5112,107.38, 0.000
 2615,2018-05-16T20:59:51.262, 54.6603,242.9334,3384.211,3686.871, 14.9944,3408.5159,107.39, 0.000
 2616,2018-05-16T20:59:51.411, 54.6525,242.9317,3384.213,3686.869, 14.9975,3408.5203,107.39, 0.000
 2617,2018-05-16T20:59:51.559, 54.6448,242.9300,3384.216,3686.867, 15.0006,3408.5247,107.40, 0.000
 2618,2018-05-16T20:59:51.708, 54.6370,242.9283,3384.219,3686.864, 15.0037,3408.5293,107.40, 0.000
 2619,2018-05-16T20:59:51.845, 54.6293,242.9266,3384.221,3686.862, 15.0066,3408.5332,107.40, 0.000
 2620,2018-05-16T20:59:51.993, 54.6215,242.9249,3384.223,3686.860, 15.0097,3408.5378,107.41, 0.000
 2621,2018-05-16T20:59:52.142, 54.6138,242.9232,3384.226,3686.858, 15.0128,3408.5422,107.41, 0.000
 2622,2018-05-16T20:59:52.290, 54.6060,242.9215,3384.228,3686.856, 15.0159,3408.5469,107.42, 0.000
 2623,2018-05-16T20:59:52.439, 54.5983,242.9198,3384.231,3686.853, 15.0190,3408.5513,107.42, 0.000
 2624,2018-05-16T20:59:52.587, 54.5905,242.9181,3384.234,3686.851, 15.0221,3408.5557,107.43, 0.000
 2625,2018-05-16T20:59:52.736, 54.5828,242.9164,3384.236,3686.849, 15.0252,3408.5603,107.43, 0.000
 2626,2018-05-16T20:59:52.884, 54.5750,242.9147,3384.239,3686.847, 15.0283,3408.5647,107.43, 0.000
 2627,2018-05-16T20:59:53.033, 54.5673,242.9130,3384.241,3686.845, 15.0313,3408.5691,107.44, 0.000
 2628,2018-05-16T20:59:53.181, 54.5595,242.9113,3384.244,3686.842, 15.0344,3408.5735,107.44, 0.000
 2629,2018-05-16T20:59:53.330, 54.5518,242.9096,3384.246,3686.840, 15.0375,3408.5781,107.45, 0.000
 2630,2018-05-16T20:59:53.467, 54.5440,242.9079,3384.248,3686.838, 15.0404,3408.5823,107.45, 0.000
 2631,2018-05-16T20:59:53.615, 54.5362,242.9062,3384.251,3686.836, 15.0435,3408.5867,107.46, 0.000
 2632,2018-05-16T20:59:53.764, 54.5285,242.9045,3384.254,3686.834, 15.0466,3408.5913,107.46, 0.000
 2633,2018-05-16T20:59:53.912, 54.5207,242.9028,3384.256,3686.831, 15.0497,3408.5957,107.46, 0.000
 2634,2018-05-16T20:59:54.061, 54.5130,242.9011,3384.259,3686.829, 15.0528,3408.6001,107.47, 0.000
 2635,2018-05-16T20:59:54.209, 54.5052,242.8994,3384.261,3686.827, 15.0559,3408.6047,107.47, 0.000
 2636,2018-05-16T20:59:54.358, 54.4975,242.8978,3384.264,3686.825, 15.0590,3408.6091,107.48, 0.000
 2637,2018-05-16T20:59:54.506, 54.4897,242.8961,3384.266,3686.822, 15.0621,3408.6138,107.48, 0.000
 2638,2018-05-16T20:59:54.655, 54.4820,242.8944,3384.269,3686.820, 15.0652,3408.6182,107.49, 0.000
 2639,2018-05-16T20:59:54.803, 54.4742,242.8927,3384.271,3686.818, 15.0682,3408.6226,107.49, 0.000
 2640,2018-05-16T20:59:54.952, 54.4665,242.8910,3384.274,3686.816, 15.0713,3408.6272,107.49, 0.000
 2641,2018-05-16T20:59:55.100, 54.4587,242.8893,3384.276,3686.813, 15.0744,3408.6316,107.50, 0.000
 2642,2018-05-16T20:59:55.238, 54.4510,242.8876,3384.279,3686.811, 15.0773,3408.6357,107.50, 0.000
 2643,2018-05-16T20:59:55.386, 54.4432,242.8859,3384.281,3686.809, 15.0804,3408.6401,107.51, 0.000
 2644,2018-05-16T20:59:55.535, 54.4355,242.8842,3384.284,3686.807, 15.0835,3408.6448,107.51, 0.000
 2645,2018-05-16T20:59:55.683, 54.4277,242.8825,3384.286,3686.805, 15.0866,3408.6492,107.52, 0.000
 2646,2018-05-16T20:59:55.832, 54.4200,242.8808,3384.289,3686.802, 15.0897,3408.6538,107.52, 0.000
 2647,2018-05-16T20:59:55.980, 54.4122,242.8792,3384.291,3686.800, 15.0928,3408.6582,107.52, 0.000
 2648,2018-05-16T20:59:56.129, 54.4044,242.8775,3384.294,3686.798, 15.0959,3408.6626,107.53, 0.000
 2649,2018-05-16T20:59:56.277, 54.3967,242.8758,3384.296,3686.796, 15.0989,3408.6672,107.53, 0.000
 2650,2018-05-16T20:59:56.426, 54.3889,242.8741,3384.299,3686.793, 15.1020,3408.6716,107.54, 0.000
 2651,2018-05-16T20:59:56.574, 54.3812,242.8724,3384.302,3686.791, 15.1051,3408.6763,107.54, 0.000
 2652,2018-05-16T20:59:56.723, 54.3734,242.8707,3384.304,3686.789, 15.1082,3408.6807,107.55, 0.000
 2653,2018-05-16T20:59:56.860, 54.3657,242.8690,3384.306,3686.787, 15.1111,3408.6848,107.55, 0.062
 2654,2018-05-16T20:59:57.008, 54.3579,242.8674,3384.309,3686.785, 15.1142,3408.6895,107.55, 0.062
 2655,2018-05-16T20:59:57.157, 54.3502,242.8657,3384.311,3686.782, 15.1173,3408.6938,107.56, 0.062
 2656,2018-05-16T20:59:57.305, 54.3424,242.8640,3384.314,3686.780, 15.1204,3408.6985,107.56, 0.062
 2657,2018-05-16T20:59:57.454, 54.3347,242.8623,3384.317,3686.778, 15.1235,3408.7029,107.57, 0.062
 2658,2018-05-16T20:59:57.602, 54.3269,242.8606,3384.319,3686.776, 15.1266,3408.7075,107.57, 0.062
 2659,2018-05-16T20:59:57.751, 54.3192,242.8589,3384.322,3686.773, 15.1296,3408.7119,107.58, 0.062
 2660,2018-05-16T20:59:57.899, 54.3114,242.8573,3384.324,3686.771, 15.1327,3408.7163,107.58, 0.062
 2661,2018-05-16T20:59:58.048, 54.3037,242.8556,3384.327,3686.769, 15.1358,3408.7209,107.58, 0.062
 2662,2018-05-16T20:59:58.196, 54.2959,242.8539,3384.329,3686.767, 15.1389,3408.7253,107.59, 0.062
 2663,2018-05-16T20:59:58.345, 54.2882,242.8522,3384.332,3686.764, 15.1420,3408.7300,107.59, 0.062
 2664,2018-05-16T20:59:58.482, 54.2804,242.8506,3384.334,3686.762, 15.1449,3408.7339,107.60, 0.062
 2665,2018-05-16T20:59:58.631, 54.2726,242.8489,3384.337,3686.760, 15.1480,3408.7385,107.60, 0.062
 2666,2018-05-16T20:59:58.779, 54.2649,242.8472,3384.339,3686.758, 15.1511,3408.7432,107.61, 0.062
 2667,2018-05-16T20:59:58.928, 54.2571,242.8455,3384.342,3686.756, 15.1541,3408.7476,107.61, 0.062
 2668,2018-05-16T20:59:59.076, 54.2494,242.8438,3384.344,3686.753, 15.1572,3408.7522,107.61, 0.062
 2669,2018-05-16T20:59:59.225, 54.2416,242.8421,3384.347,3686.751, 15.1603,3408.7566,107.62, 0.062
 2670,2018-05-16T20:59:59.373, 54.2339,242.8405,3384.349,3686.749, 15.1634,3408.7610,107.62, 0.062
 2671,2018-05-16T20:59:59.522, 54.2261,242.8388,3384.352,3686.747, 15.1665,3408.7656,107.63, 0.062
 2672,2018-05-16T20:59:59.670, 54.2184,242.8371,3384.355,3686.744, 15.1696,3408.7700,107.63, 0.062
 2673,2018-05-16T20:59:59.819, 54.2106,242.8354,3384.357,3686.742, 15.1727,3408.7747,107.64, 0.062
 2674,2018-05-16T20:59:59.967, 54.2029,242.8338,3384.360,3686.740, 15.1758,3408.7791,107.64, 0.062
 2675,2018-05-16T21:00:00.116, 54.1951,242.8321,3384.362,3686.738, 15.1789,3408.7837,107.64, 0.062
 2676,2018-05-16T21:00:00.253, 54.1874,242.8304,3384.364,3686.736, 15.1817,3408.7878,107.65, 0.062
 2677,2018-05-16T21:00:00.401, 54.1796,242.8287,3384.367,3686.733, 15.1848,3408.7922,107.65, 0.062
 2678,2018-05-16T21:00:00.550, 54.1719,242.8271,3384.370,3686.731, 15.1879,3408.7969,107.66, 0.062
 2679,2018-05-16T21:00:00.698, 54.1641,242.8254,3384.372,3686.729, 15.1910,3408.8015,107.66, 0.062
 2680,2018-05-16T21:00:00.847, 54.1563,242.8237,3384.375,3686.727, 15.1941,3408.8059,107.67, 0.062
 2681,2018-05-16T21:00:00.995, 54.1486,242.8221,3384.377,3686.724, 15.1972,3408.8103,107.67, 0.062
 2682,2018-05-16T21:00:01.144, 54.1408,242.8204,3384.380,3686.722, 15.2003,3408.8149,107.67, 0.062
 2683,2018-05-16T21:00:01.292, 54.1331,242.8187,3384.382,3686.720, 15.2034,3408.8196,107.68, 0.062
 2684,2018-05-16T21:00:01.441, 54.1253,242.8170,3384.385,3686.717, 15.2065,3408.8240,107.68, 0.062
 2685,2018-05-16T21:00:01.589, 54.1176,242.8154,3384.387,3686.715, 15.2096,3408.8286,107.69, 0.062
 2686,2018-05-16T21:00:01.738, 54.1098,242.8137,3384.390,3686.713, 15.2127,3408.8330,107.69, 0.062
 2687,2018-05-16T21:00:01.875, 54.1021,242.8120,3384.392,3686.711, 15.2155,3408.8372,107.70, 0.062
 2688,2018-05-16T21:00:02.023, 54.0943,242.8103,3384.395,3686.709, 15.2186,3408.8418,107.70, 0.062
 2689,2018-05-16T21:00:02.172, 54.0866,242.8087,3384.397,3686.706, 15.2217,3408.8462,107.70, 0.062
 2690,2018-05-16T21:00:02.320, 54.0788,242.8070,3384.400,3686.704, 15.2248,3408.8508,107.71, 0.062
 2691,2018-05-16T21:00:02.469, 54.0711,242.8053,3384.403,3686.702, 15.2279,3408.8552,107.71, 0.062
 2692,2018-05-16T21:00:02.617, 54.0633,242.8037,3384.405,3686.700, 15.2310,3408.8599,107.72, 0.075
 2693,2018-05-16T21:00:02.766, 54.0556,242.8020,3384.408,3686.697, 15.2341,3408.8645,107.72, 0.075
 2694,2018-05-16T21:00:02.915, 54.0478,242.8003,3384.410,3686.695, 15.2371,3408.8689,107.73, 0.075
 2695,2018-05-16T21:00:03.063, 54.0401,242.7987,3384.413,3686.693, 15.2402,3408.8733,107.73, 0.075
 2696,2018-05-16T21:00:03.212, 54.0323,242.7970,3384.415,3686.691, 15.2433,3408.8779,107.73, 0.075
 2697,2018-05-16T21:00:03.360, 54.0245,242.7953,3384.418,3686.688, 15.2464,3408.8826,107.74, 0.075
 2698,2018-05-16T21:00:03.497, 54.0168,242.7937,3384.420,3686.686, 15.2493,3408.8867,107.74, 0.075
 2699,2018-05-16T21:00:03.646, 54.0090,242.7920,3384.423,3686.684, 15.2524,3408.8911,107.75, 0.075
 2700,2018-05-16T21:00:03.794, 54.0013,242.7903,3384.425,3686.682, 15.2555,3408.8958,107.75, 0.075
 2701,2018-05-16T21:00:03.943, 53.9935,242.7887,3384.428,3686.679, 15.2585,3408.9004,107.76, 0.075
 2702,2018-05-16T21:00:04.091, 53.9858,242.7870,3384.430,3686.677, 15.2616,3408.9048,107.76, 0.075
 2703,2018-05-16T21:00:04.240, 53.9780,242.7853,3384.433,3686.675, 15.2647,3408.9092,107.76, 0.075
 2704,2018-05-16T21:00:04.388, 53.9703,242.7837,3384.436,3686.673, 15.2678,3408.9138,107.77, 0.075
 2705,2018-05-16T21:00:04.537, 53.9625,242.7820,3384.438,3686.670, 15.2709,3408.9185,107.77, 0.075
 2706,2018-05-16T21:00:04.685, 53.9548,242.7803,3384.441,3686.668, 15.2740,3408.9229,107.78, 0.075
 2707,2018-05-16T21:00:04.834, 53.9470,242.7787,3384.443,3686.666, 15.2771,3408.9275,107.78, 0.075
 2708,2018-05-16T21:00:04.982, 53.9393,242.7770,3384.446,3686.664, 15.2802,3408.9319,107.79, 0.075
 2709,2018-05-16T21:00:05.119, 53.9315,242.7754,3384.448,3686.661, 15.2830,3408.9363,107.79, 0.075
 2710,2018-05-16T21:00:05.268, 53.9238,242.7737,3384.451,3686.659, 15.2861,3408.9407,107.79, 0.075
 2711,2018-05-16T21:00:05.416, 53.9160,242.7720,3384.453,3686.657, 15.2892,3408.9453,107.80, 0.075
 2712,2018-05-16T21:00:05.565, 53.9082,242.7704,3384.456,3686.655, 15.2923,3408.9497,107.80, 0.075
 2713,2018-05-16T21:00:05.713, 53.9005,242.7687,3384.458,3686.652, 15.2954,3408.9543,107.81, 0.075
 2714,2018-05-16T21:00:05.862, 53.8927,242.7671,3384.461,3686.650, 15.2985,3408.9590,107.81, 0.075
 2715,2018-05-16T21:00:06.010, 53.8850,242.7654,3384.463,3686.648, 15.3016,3408.9634,107.82, 0.075
 2716,2018-05-16T21:00:06.159, 53.8772,242.7637,3384.466,3686.646, 15.3047,3408.9680,107.82, 0.075
 2717,2018-05-16T21:00:06.307, 53.8695,242.7621,3384.469,3686.643, 15.3077,3408.9724,107.82, 0.075
 2718,2018-05-16T21:00:06.456, 53.8617,242.7604,3384.471,3686.641, 15.3108,3408.9771,107.83, 0.075
 2719,2018-05-16T21:00:06.604, 53.8540,242.7588,3384.474,3686.639, 15.3139,3408.9817,107.83, 0.075
 2720,2018-05-16T21:00:06.742, 53.8462,242.7571,3384.476,3686.637, 15.3168,3408.9858,107.84, 0.075
 2721,2018-05-16T21:00:06.890, 53.8385,242.7554,3384.479,3686.634, 15.3199,3408.9905,107.84, 0.075
 2722,2018-05-16T21:00:07.039, 53.8307,242.7538,3384.481,3686.632, 15.3229,3408.9949,107.85, 0.075
 2723,2018-05-16T21:00:07.187, 53.8230,242.7521,3384.484,3686.630, 15.3260,3408.9995,107.85, 0.075
 2724,2018-05-16T21:00:07.336, 53.8152,242.7505,3384.486,3686.628, 15.3291,3409.0039,107.85, 0.075
 2725,2018-05-16T21:00:07.484, 53.8074,242.7488,3384.489,3686.625, 15.3322,3409.0085,107.86, 0.075
 2726,2018-05-16T21:00:07.633, 53.7997,242.7472,3384.491,3686.623, 15.3353,3409.0132,107.86, 0.075
 2727,2018-05-16T21:00:07.781, 53.7919,242.7455,3384.494,3686.621, 15.3384,3409.0176,107.87, 0.075
 2728,2018-05-16T21:00:07.930, 53.7842,242.7439,3384.497,3686.618, 15.3415,3409.0222,107.87, 0.075
 2729,2018-05-16T21:00:08.078, 53.7764,242.7422,3384.499,3686.616, 15.3446,3409.0269,107.88, 0.075
 2730,2018-05-16T21:00:08.227, 53.7687,242.7406,3384.502,3686.614, 15.3477,3409.0312,107.88, 0.075
 2731,2018-05-16T21:00:08.364, 53.7609,242.7389,3384.504,3686.612, 15.3505,3409.0356,107.88, 0.075
 2732,2018-05-16T21:00:08.512, 53.7532,242.7372,3384.507,3686.610, 15.3536,3409.0400,107.89, 0.087
 2733,2018-05-16T21:00:08.661, 53.7454,242.7356,3384.509,3686.607, 15.3567,3409.0447,107.89, 0.087
 2734,2018-05-16T21:00:08.809, 53.7377,242.7339,3384.512,3686.605, 15.3598,3409.0493,107.90, 0.087
 2735,2018-05-16T21:00:08.958, 53.7299,242.7323,3384.514,3686.603, 15.3629,3409.0537,107.90, 0.087
 2736,2018-05-16T21:00:09.106, 53.7222,242.7306,3384.517,3686.600, 15.3659,3409.0583,107.91, 0.087
 2737,2018-05-16T21:00:09.255, 53.7144,242.7290,3384.519,3686.598, 15.3690,3409.0630,107.91, 0.087
 2738,2018-05-16T21:00:09.403, 53.7067,242.7273,3384.522,3686.596, 15.3721,3409.0674,107.91, 0.087
 2739,2018-05-16T21:00:09.552, 53.6989,242.7257,3384.525,3686.594, 15.3752,3409.0720,107.92, 0.087
 2740,2018-05-16T21:00:09.700, 53.6911,242.7240,3384.527,3686.591, 15.3783,3409.0767,107.92, 0.087
 2741,2018-05-16T21:00:09.849, 53.6834,242.7224,3384.530,3686.589, 15.3814,3409.0811,107.93, 0.087
 2742,2018-05-16T21:00:09.986, 53.6756,242.7207,3384.532,3686.587, 15.3842,3409.0854,107.93, 0.087
 2743,2018-05-16T21:00:10.134, 53.6679,242.7191,3384.535,3686.585, 15.3873,3409.0898,107.94, 0.087
 2744,2018-05-16T21:00:10.283, 53.6601,242.7174,3384.537,3686.582, 15.3904,3409.0945,107.94, 0.087
 2745,2018-05-16T21:00:10.432, 53.6524,242.7158,3384.540,3686.580, 15.3935,3409.0991,107.94, 0.087
 2746,2018-05-16T21:00:10.580, 53.6446,242.7141,3384.542,3686.578, 15.3966,3409.1035,107.95, 0.087
 2747,2018-05-16T21:00:10.729, 53.6369,242.7125,3384.545,3686.575, 15.3997,3409.1082,107.95, 0.087
 2748,2018-05-16T21:00:10.877, 53.6291,242.7108,3384.547,3686.573, 15.4028,3409.1128,107.96, 0.087
 2749,2018-05-16T21:00:11.026, 53.6214,242.7092,3384.550,3686.571, 15.4058,3409.1172,107.96, 0.087
 2750,2018-05-16T21:00:11.174, 53.6136,242.7076,3384.553,3686.569, 15.4089,3409.1218,107.97, 0.087
 2751,2018-05-16T21:00:11.323, 53.6059,242.7059,3384.555,3686.566, 15.4120,3409.1265,107.97, 0.087
 2752,2018-05-16T21:00:11.471, 53.5981,242.7043,3384.558,3686.564, 15.4151,3409.1311,107.97, 0.087
 2753,2018-05-16T21:00:11.608, 53.5903,242.7026,3384.560,3686.562, 15.4180,3409.1353,107.98, 0.087
 2754,2018-05-16T21:00:11.757, 53.5826,242.7010,3384.563,3686.560, 15.4210,3409.1399,107.98, 0.087
 2755,2018-05-16T21:00:11.905, 53.5748,242.6993,3384.565,3686.557, 15.4241,3409.1443,107.99, 0.087
 2756,2018-05-16T21:00:12.054, 53.5671,242.6977,3384.568,3686.555, 15.4272,3409.1489,107.99, 0.087
 2757,2018-05-16T21:00:12.202, 53.5593,242.6960,3384.570,3686.553, 15.4303,3409.1536,108.00, 0.087
 2758,2018-05-16T21:00:12.351, 53.5516,242.6944,3384.573,3686.551, 15.4334,3409.1582,108.00, 0.087
 2759,2018-05-16T21:00:12.499, 53.5438,242.6928,3384.576,3686.548, 15.4365,3409.1626,108.00, 0.087
 2760,2018-05-16T21:00:12.648, 53.5361,242.6911,3384.578,3686.546, 15.4396,3409.1672,108.01, 0.087
 2761,2018-05-16T21:00:12.796, 53.5283,242.6895,3384.581,3686.544, 15.4426,3409.1719,108.01, 0.087
 2762,2018-05-16T21:00:12.945, 53.5206,242.6878,3384.583,3686.541, 15.4457,3409.1765,108.02, 0.087
 2763,2018-05-16T21:00:13.093, 53.5128,242.6862,3384.586,3686.539, 15.4488,3409.1809,108.02, 0.087
 2764,2018-05-16T21:00:13.230, 53.5051,242.6846,3384.588,3686.537, 15.4517,3409.1853,108.02, 0.087
 2765,2018-05-16T21:00:13.379, 53.4973,242.6829,3384.591,3686.535, 15.4548,3409.1897,108.03, 0.087
 2766,2018-05-16T21:00:13.527, 53.4895,242.6813,3384.593,3686.532, 15.4578,3409.1943,108.03, 0.087
 2767,2018-05-16T21:00:13.676, 53.4818,242.6796,3384.596,3686.530, 15.4609,3409.1990,108.04, 0.087
 2768,2018-05-16T21:00:13.824, 53.4740,242.6780,3384.598,3686.528, 15.4640,3409.2036,108.04, 0.087
 2769,2018-05-16T21:00:13.973, 53.4663,242.6764,3384.601,3686.525, 15.4671,3409.2080,108.05, 0.087
 2770,2018-05-16T21:00:14.121, 53.4585,242.6747,3384.604,3686.523, 15.4702,3409.2126,108.05, 0.087
 2771,2018-05-16T21:00:14.270, 53.4508,242.6731,3384.606,3686.521, 15.4733,3409.2173,108.06, 0.087
 2772,2018-05-16T21:00:14.419, 53.4430,242.6714,3384.609,3686.519, 15.4764,3409.2219,108.06, 0.100
 2773,2018-05-16T21:00:14.567, 53.4353,242.6698,3384.611,3686.516, 15.4794,3409.2266,108.06, 0.100
 2774,2018-05-16T21:00:14.716, 53.4275,242.6682,3384.614,3686.514, 15.4825,3409.2312,108.07, 0.100
 2775,2018-05-16T21:00:14.853, 53.4198,242.6665,3384.616,3686.512, 15.4854,3409.2354,108.07, 0.100
 2776,2018-05-16T21:00:15.001, 53.4120,242.6649,3384.619,3686.510, 15.4885,3409.2400,108.08, 0.100
 2777,2018-05-16T21:00:15.150, 53.4043,242.6633,3384.621,3686.507, 15.4915,3409.2444,108.08, 0.100
 2778,2018-05-16T21:00:15.298, 53.3965,242.6616,3384.624,3686.505, 15.4946,3409.2490,108.08, 0.100
 2779,2018-05-16T21:00:15.447, 53.3887,242.6600,3384.627,3686.503, 15.4977,3409.2537,108.09, 0.100
 2780,2018-05-16T21:00:15.595, 53.3810,242.6584,3384.629,3686.500, 15.5008,3409.2583,108.09, 0.100
 2781,2018-05-16T21:00:15.744, 53.3732,242.6567,3384.632,3686.498, 15.5039,3409.2627,108.10, 0.100
 2782,2018-05-16T21:00:15.892, 53.3655,242.6551,3384.634,3686.496, 15.5070,3409.2673,108.10, 0.100
 2783,2018-05-16T21:00:16.041, 53.3577,242.6535,3384.637,3686.493, 15.5101,3409.2720,108.11, 0.100
 2784,2018-05-16T21:00:16.189, 53.3500,242.6518,3384.640,3686.491, 15.5131,3409.2766,108.11, 0.100
 2785,2018-05-16T21:00:16.338, 53.3422,242.6502,3384.642,3686.489, 15.5162,3409.2812,108.11, 0.100
 2786,2018-05-16T21:00:16.475, 53.3345,242.6486,3384.644,3686.487, 15.5191,3409.2854,108.12, 0.100
 2787,2018-05-16T21:00:16.623, 53.3267,242.6469,3384.647,3686.484, 15.5222,3409.2900,108.12, 0.100
 2788,2018-05-16T21:00:16.772, 53.3190,242.6453,3384.650,3686.482, 15.5252,3409.2947,108.13, 0.100
 2789,2018-05-16T21:00:16.920, 53.3112,242.6437,3384.652,3686.480, 15.5283,3409.2993,108.13, 0.100
 2790,2018-05-16T21:00:17.069, 53.3035,242.6420,3384.655,3686.478, 15.5314,3409.3040,108.14, 0.100
 2791,2018-05-16T21:00:17.217, 53.2957,242.6404,3384.657,3686.475, 15.5345,3409.3086,108.14, 0.100
 2792,2018-05-16T21:00:17.366, 53.2879,242.6388,3384.660,3686.473, 15.5376,3409.3130,108.14, 0.100
 2793,2018-05-16T21:00:17.514, 53.2802,242.6371,3384.663,3686.471, 15.5407,3409.3176,108.15, 0.100
 2794,2018-05-16T21:00:17.663, 53.2724,242.6355,3384.665,3686.468, 15.5437,3409.3223,108.15, 0.100
 2795,2018-05-16T21:00:17.811, 53.2647,242.6339,3384.668,3686.466, 15.5468,3409.3269,108.16, 0.100
 2796,2018-05-16T21:00:17.960, 53.2569,242.6323,3384.670,3686.464, 15.5499,3409.3315,108.16, 0.100
 2797,2018-05-16T21:00:18.097, 53.2492,242.6306,3384.673,3686.462, 15.5528,3409.3357,108.17, 0.100
 2798,2018-05-16T21:00:18.246, 53.2414,242.6290,3384.675,3686.459, 15.5558,3409.3403,108.17, 0.100
 2799,2018-05-16T21:00:18.394, 53.2337,242.6274,3384.678,3686.457, 15.5589,3409.3450,108.17, 0.100
 2800,2018-05-16T21:00:18.543, 53.2259,242.6257,3384.680,3686.455, 15.5620,3409.3496,108.18, 0.100
 2801,2018-05-16T21:00:18.691, 53.2182,242.6241,3384.683,3686.452, 15.5651,3409.3540,108.18, 0.100
 2802,2018-05-16T21:00:18.840, 53.2104,242.6225,3384.686,3686.450, 15.5682,3409.3586,108.19, 0.100
 2803,2018-05-16T21:00:18.988, 53.2026,242.6209,3384.688,3686.448, 15.5713,3409.3633,108.19, 0.100
 2804,2018-05-16T21:00:19.137, 53.1949,242.6192,3384.691,3686.445, 15.5743,3409.3679,108.20, 0.100
 2805,2018-05-16T21:00:19.285, 53.1871,242.6176,3384.693,3686.443, 15.5774,3409.3726,108.20, 0.100
 2806,2018-05-16T21:00:19.434, 53.1794,242.6160,3384.696,3686.441, 15.5805,3409.3772,108.20, 0.100
 2807,2018-05-16T21:00:19.582, 53.1716,242.6144,3384.699,3686.438, 15.5836,3409.3818,108.21, 0.100
 2808,2018-05-16T21:00:19.719, 53.1639,242.6127,3384.701,3686.436, 15.5864,3409.3860,108.21, 0.100
 2809,2018-05-16T21:00:19.868, 53.1561,242.6111,3384.703,3686.434, 15.5895,3409.3906,108.22, 0.100
 2810,2018-05-16T21:00:20.016, 53.1484,242.6095,3384.706,3686.432, 15.5926,3409.3953,108.22, 0.100
 2811,2018-05-16T21:00:20.165, 53.1406,242.6079,3384.709,3686.429, 15.5957,3409.3999,108.23, 0.050
 2812,2018-05-16T21:00:20.313, 53.1329,242.6063,3384.711,3686.427, 15.5988,3409.4045,108.23, 0.050
 2813,2018-05-16T21:00:20.462, 53.1251,242.6046,3384.714,3686.425, 15.6019,3409.4092,108.23, 0.050
 2814,2018-05-16T21:00:20.610, 53.1174,242.6030,3384.716,3686.422, 15.6049,3409.4138,108.24, 0.050
 2815,2018-05-16T21:00:20.759, 53.1096,242.6014,3384.719,3686.420, 15.6080,3409.4182,108.24, 0.050
 2816,2018-05-16T21:00:20.907, 53.1018,242.5998,3384.722,3686.418, 15.6111,3409.4231,108.25, 0.050
 2817,2018-05-16T21:00:21.056, 53.0941,242.5981,3384.724,3686.415, 15.6142,3409.4275,108.25, 0.050
 2818,2018-05-16T21:00:21.204, 53.0863,242.5965,3384.727,3686.413, 15.6173,3409.4321,108.26, 0.050
 2819,2018-05-16T21:00:21.341, 53.0786,242.5949,3384.729,3686.411, 15.6201,3409.4365,108.26, 0.050
 2820,2018-05-16T21:00:21.490, 53.0708,242.5933,3384.732,3686.409, 15.6232,3409.4412,108.26, 0.050
 2821,2018-05-16T21:00:21.638, 53.0631,242.5917,3384.734,3686.406, 15.6263,3409.4458,108.27, 0.050
 2822,2018-05-16T21:00:21.787, 53.0553,242.5901,3384.737,3686.404, 15.6294,3409.4502,108.27, 0.050
 2823,2018-05-16T21:00:21.935, 53.0476,242.5884,3384.740,3686.402, 15.6324,3409.4548,108.28, 0.050
 2824,2018-05-16T21:00:22.084, 53.0398,242.5868,3384.742,3686.399, 15.6355,3409.4597,108.28, 0.050
 2825,2018-05-16T21:00:22.233, 53.0321,242.5852,3384.745,3686.397, 15.6386,3409.4641,108.29, 0.050
 2826,2018-05-16T21:00:22.381, 53.0243,242.5836,3384.747,3686.395, 15.6417,3409.4688,108.29, 0.050
 2827,2018-05-16T21:00:22.530, 53.0165,242.5820,3384.750,3686.392, 15.6448,3409.4734,108.29, 0.050
 2828,2018-05-16T21:00:22.678, 53.0088,242.5804,3384.752,3686.390, 15.6478,3409.4780,108.30, 0.050
 2829,2018-05-16T21:00:22.827, 53.0010,242.5787,3384.755,3686.388, 15.6509,3409.4827,108.30, 0.050
 2830,2018-05-16T21:00:22.964, 52.9933,242.5771,3384.757,3686.386, 15.6538,3409.4871,108.31, 0.050
 2831,2018-05-16T21:00:23.112, 52.9855,242.5755,3384.760,3686.383, 15.6569,3409.4917,108.31, 0.050
 2832,2018-05-16T21:00:23.261, 52.9778,242.5739,3384.763,3686.381, 15.6599,3409.4961,108.32, 0.050
 2833,2018-05-16T21:00:23.409, 52.9700,242.5723,3384.765,3686.379, 15.6630,3409.5010,108.32, 0.050
 2834,2018-05-16T21:00:23.558, 52.9623,242.5707,3384.768,3686.376, 15.6661,3409.5056,108.32, 0.050
 2835,2018-05-16T21:00:23.706, 52.9545,242.5690,3384.770,3686.374, 15.6692,3409.5100,108.33, 0.050
 2836,2018-05-16T21:00:23.855, 52.9468,242.5674,3384.773,3686.372, 15.6723,3409.5149,108.33, 0.050
 2837,2018-05-16T21:00:24.003, 52.9390,242.5658,3384.776,3686.369, 15.6753,3409.5193,108.34, 0.050
 2838,2018-05-16T21:00:24.152, 52.9312,242.5642,3384.778,3686.367, 15.6784,3409.5239,108.34, 0.050
 2839,2018-05-16T21:00:24.300, 52.9235,242.5626,3384.781,3686.365, 15.6815,3409.5288,108.35, 0.050
 2840,2018-05-16T21:00:24.449, 52.9157,242.5610,3384.783,3686.362, 15.6846,3409.5332,108.35, 0.050
 2841,2018-05-16T21:00:24.586, 52.9080,242.5594,3384.786,3686.360, 15.6874,3409.5376,108.35, 0.050
 2842,2018-05-16T21:00:24.734, 52.9002,242.5578,3384.788,3686.358, 15.6905,3409.5422,108.36, 0.050
 2843,2018-05-16T21:00:24.883, 52.8925,242.5561,3384.791,3686.356, 15.6936,3409.5469,108.36, 0.050
 2844,2018-05-16T21:00:25.031, 52.8847,242.5545,3384.794,3686.353, 15.6967,3409.5515,108.37, 0.050
 2845,2018-05-16T21:00:25.180, 52.8770,242.5529,3384.796,3686.351, 15.6998,3409.5562,108.37, 0.050
 2846,2018-05-16T21:00:25.328, 52.8692,242.5513,3384.799,3686.349, 15.7028,3409.5608,108.37, 0.050
 2847,2018-05-16T21:00:25.477, 52.8615,242.5497,3384.801,3686.346, 15.7059,3409.5654,108.38, 0.050
 2848,2018-05-16T21:00:25.625, 52.8537,242.5481,3384.804,3686.344, 15.7090,3409.5701,108.38, 0.050
 2849,2018-05-16T21:00:25.774, 52.8459,242.5465,3384.807,3686.342, 15.7121,3409.5747,108.39, 0.050
 2850,2018-05-16T21:00:25.922, 52.8382,242.5449,3384.809,3686.339, 15.7152,3409.5793,108.39, 0.050
 2851,2018-05-16T21:00:26.060, 52.8304,242.5433,3384.812,3686.337, 15.7180,3409.5835,108.40, 0.000
 2852,2018-05-16T21:00:26.208, 52.8227,242.5417,3384.814,3686.335, 15.7211,3409.5881,108.40, 0.000
 2853,2018-05-16T21:00:26.357, 52.8149,242.5401,3384.817,3686.333, 15.7242,3409.5930,108.40, 0.000
 2854,2018-05-16T21:00:26.505, 52.8072,242.5385,3384.819,3686.330, 15.7272,3409.5974,108.41, 0.000
 2855,2018-05-16T21:00:26.654, 52.7994,242.5368,3384.822,3686.328, 15.7303,3409.6023,108.41, 0.000
 2856,2018-05-16T21:00:26.802, 52.7917,242.5352,3384.825,3686.326, 15.7334,3409.6067,108.42, 0.000
 2857,2018-05-16T21:00:26.951, 52.7839,242.5336,3384.827,3686.323, 15.7365,3409.6116,108.42, 0.000
 2858,2018-05-16T21:00:27.099, 52.7762,242.5320,3384.830,3686.321, 15.7396,3409.6162,108.43, 0.000
 2859,2018-05-16T21:00:27.248, 52.7684,242.5304,3384.832,3686.319, 15.7426,3409.6208,108.43, 0.000
 2860,2018-05-16T21:00:27.396, 52.7607,242.5288,3384.835,3686.316, 15.7457,3409.6255,108.43, 0.000
 2861,2018-05-16T21:00:27.545, 52.7529,242.5272,3384.838,3686.314, 15.7488,3409.6301,108.44, 0.000
 2862,2018-05-16T21:00:27.682, 52.7451,242.5256,3384.840,3686.312, 15.7516,3409.6345,108.44, 0.000
 2863,2018-05-16T21:00:27.830, 52.7374,242.5240,3384.843,3686.309, 15.7547,3409.6389,108.45, 0.000
 2864,2018-05-16T21:00:27.979, 52.7296,242.5224,3384.845,3686.307, 15.7578,3409.6438,108.45, 0.000
 2865,2018-05-16T21:00:28.127, 52.7219,242.5208,3384.848,3686.305, 15.7609,3409.6482,108.46, 0.000
 2866,2018-05-16T21:00:28.276, 52.7141,242.5192,3384.850,3686.302, 15.7640,3409.6531,108.46, 0.000
 2867,2018-05-16T21:00:28.424, 52.7064,242.5176,3384.853,3686.300, 15.7670,3409.6577,108.46, 0.000
 2868,2018-05-16T21:00:28.573, 52.6986,242.5160,3384.856,3686.298, 15.7701,3409.6624,108.47, 0.000
 2869,2018-05-16T21:00:28.721, 52.6909,242.5144,3384.858,3686.295, 15.7732,3409.6670,108.47, 0.000
 2870,2018-05-16T21:00:28.870, 52.6831,242.5128,3384.861,3686.293, 15.7763,3409.6716,108.48, 0.000
 2871,2018-05-16T21:00:29.018, 52.6753,242.5112,3384.863,3686.291, 15.7793,3409.6763,108.48, 0.000
 2872,2018-05-16T21:00:29.167, 52.6676,242.5096,3384.866,3686.288, 15.7824,3409.6809,108.49, 0.000
 2873,2018-05-16T21:00:29.304, 52.6598,242.5080,3384.868,3686.286, 15.7853,3409.6853,108.49, 0.000
 2874,2018-05-16T21:00:29.452, 52.6521,242.5064,3384.871,3686.284, 15.7883,3409.6899,108.49, 0.000
 2875,2018-05-16T21:00:29.601, 52.6443,242.5048,3384.874,3686.281, 15.7914,3409.6946,108.50, 0.000
 2876,2018-05-16T21:00:29.750, 52.6366,242.5032,3384.876,3686.279, 15.7945,3409.6992,108.50, 0.000
 2877,2018-05-16T21:00:29.898, 52.6288,242.5016,3384.879,3686.277, 15.7976,3409.7039,108.51, 0.000
 2878,2018-05-16T21:00:30.047, 52.6211,242.5000,3384.881,3686.274, 15.8007,3409.7085,108.51, 0.000
 2879,2018-05-16T21:00:30.195, 52.6133,242.4984,3384.884,3686.272, 15.8037,3409.7131,108.52, 0.000
 2880,2018-05-16T21:00:30.344, 52.6056,242.4968,3384.887,3686.270, 15.8068,3409.7178,108.52, 0.000
 2881,2018-05-16T21:00:30.492, 52.5978,242.4952,3384.889,3686.267, 15.8099,3409.7224,108.52, 0.000
 2882,2018-05-16T21:00:30.641, 52.5900,242.4936,3384.892,3686.265, 15.8130,3409.7273,108.53, 0.000
 2883,2018-05-16T21:00:30.778, 52.5823,242.4920,3384.894,3686.263, 15.8158,3409.7314,108.53, 0.000
 2884,2018-05-16T21:00:30.926, 52.5745,242.4904,3384.897,3686.261, 15.8189,3409.7361,108.54, 0.000
 2885,2018-05-16T21:00:31.075, 52.5668,242.4888,3384.900,3686.258, 15.8220,3409.7407,108.54, 0.000
 2886,2018-05-16T21:00:31.223, 52.5590,242.4872,3384.902,3686.256, 15.8250,3409.7456,108.54, 0.000
 2887,2018-05-16T21:00:31.372, 52.5513,242.4856,3384.905,3686.253, 15.8281,3409.7502,108.55, 0.000
 2888,2018-05-16T21:00:31.520, 52.5435,242.4840,3384.907,3686.251, 15.8312,3409.7549,108.55, 0.000
 2889,2018-05-16T21:00:31.669, 52.5358,242.4824,3384.910,3686.249, 15.8343,3409.7595,108.56, 0.000
 2890,2018-05-16T21:00:31.817, 52.5280,242.4808,3384.913,3686.246, 15.8374,3409.7642,108.56, 0.000
 2891,2018-05-16T21:00:31.966, 52.5203,242.4792,3384.915,3686.244, 15.8404,3409.7688,108.57, 0.000
 2892,2018-05-16T21:00:32.114, 52.5125,242.4776,3384.918,3686.242, 15.8435,3409.7734,108.57, 0.000
 2893,2018-05-16T21:00:32.263, 52.5047,242.4760,3384.920,3686.239, 15.8466,3409.7783,108.57, 0.000
 2894,2018-05-16T21:00:32.400, 52.4970,242.4745,3384.923,3686.237, 15.8494,3409.7825,108.58, 0.000
 2895,2018-05-16T21:00:32.548, 52.4892,242.4729,3384.925,3686.235, 15.8525,3409.7871,108.58, 0.000
 2896,2018-05-16T21:00:32.697, 52.4815,242.4713,3384.928,3686.232, 15.8556,3409.7920,108.59, 0.000
 2897,2018-05-16T21:00:32.845, 52.4737,242.4697,3384.931,3686.230, 15.8587,3409.7964,108.59, 0.000
 2898,2018-05-16T21:00:32.994, 52.4660,242.4681,3384.933,3686.228, 15.8617,3409.8013,108.60, 0.000
 2899,2018-05-16T21:00:33.142, 52.4582,242.4665,3384.936,3686.225, 15.8648,3409.8059,108.60, 0.000
 2900,2018-05-16T21:00:33.291, 52.4505,242.4649,3384.938,3686.223, 15.8679,3409.8105,108.60, 0.000
 2901,2018-05-16T21:00:33.439, 52.4427,242.4633,3384.941,3686.221, 15.8710,3409.8152,108.61, 0.000
 2902,2018-05-16T21:00:33.588, 52.4350,242.4617,3384.944,3686.218, 15.8740,3409.8198,108.61, 0.000
 2903,2018-05-16T21:00:33.736, 52.4272,242.4601,3384.946,3686.216, 15.8771,3409.8247,108.62, 0.000
 2904,2018-05-16T21:00:33.885, 52.4194,242.4586,3384.949,3686.214, 15.8802,3409.8293,108.62, 0.000
 2905,2018-05-16T21:00:34.022, 52.4117,242.4570,3384.951,3686.211, 15.8830,3409.8335,108.63, 0.000
 2906,2018-05-16T21:00:34.171, 52.4039,242.4554,3384.954,3686.209, 15.8861,3409.8384,108.63, 0.000
 2907,2018-05-16T21:00:34.319, 52.3962,242.4538,3384.957,3686.207, 15.8892,3409.8430,108.63, 0.000
 2908,2018-05-16T21:00:34.468, 52.3884,242.4522,3384.959,3686.204, 15.8923,3409.8477,108.64, 0.000
 2909,2018-05-16T21:00:34.616, 52.3807,242.4506,3384.962,3686.202, 15.8953,3409.8523,108.64, 0.000
 2910,2018-05-16T21:00:34.765, 52.3729,242.4490,3384.964,3686.200, 15.8984,3409.8569,108.65, 0.000
 2911,2018-05-16T21:00:34.913, 52.3652,242.4474,3384.967,3686.197, 15.9015,3409.8618,108.65, 0.000
 2912,2018-05-16T21:00:35.062, 52.3574,242.4458,3384.970,3686.195, 15.9046,3409.8665,108.66, 0.000
 2913,2018-05-16T21:00:35.210, 52.3496,242.4443,3384.972,3686.193, 15.9076,3409.8711,108.66, 0.000
 2914,2018-05-16T21:00:35.359, 52.3419,242.4427,3384.975,3686.190, 15.9107,3409.8757,108.66, 0.000
 2915,2018-05-16T21:00:35.496, 52.3341,242.4411,3384.977,3686.188, 15.9136,3409.8801,108.67, 0.000
 2916,2018-05-16T21:00:35.644, 52.3264,242.4395,3384.980,3686.186, 15.9166,3409.8848,108.67, 0.000
 2917,2018-05-16T21:00:35.793, 52.3186,242.4379,3384.983,3686.183, 15.9197,3409.8894,108.68, 0.000
 2918,2018-05-16T21:00:35.941, 52.3109,242.4363,3384.985,3686.181, 15.9228,3409.8943,108.68, 0.000
 2919,2018-05-16T21:00:36.090, 52.3031,242.4348,3384.988,3686.179, 15.9259,3409.8989,108.68, 0.000
 2920,2018-05-16T21:00:36.238, 52.2954,242.4332,3384.990,3686.176, 15.9289,3409.9036,108.69, 0.000
 2921,2018-05-16T21:00:36.387, 52.2876,242.4316,3384.993,3686.174, 15.9320,3409.9082,108.69, 0.000
 2922,2018-05-16T21:00:36.535, 52.2799,242.4300,3384.996,3686.172, 15.9351,3409.9131,108.70, 0.000
 2923,2018-05-16T21:00:36.684, 52.2721,242.4284,3384.998,3686.169, 15.9382,3409.9177,108.70, 0.000
 2924,2018-05-16T21:00:36.832, 52.2643,242.4268,3385.001,3686.167, 15.9412,3409.9224,108.71, 0.000
 2925,2018-05-16T21:00:36.981, 52.2566,242.4253,3385.003,3686.164, 15.9443,3409.9270,108.71, 0.000
 2926,2018-05-16T21:00:37.118, 52.2488,242.4237,3385.006,3686.162, 15.9472,3409.9314,108.71, 0.000
 2927,2018-05-16T21:00:37.267, 52.2411,242.4221,3385.008,3686.160, 15.9502,3409.9360,108.72, 0.000
 2928,2018-05-16T21:00:37.415, 52.2333,242.4205,3385.011,3686.158, 15.9533,3409.9409,108.72, 0.000
 2929,2018-05-16T21:00:37.564, 52.2256,242.4189,3385.014,3686.155, 15.9564,3409.9456,108.73, 0.000
 2930,2018-05-16T21:00:37.712, 52.2178,242.4173,3385.016,3686.153, 15.9595,3409.9502,108.73, 0.000
 2931,2018-05-16T21:00:37.861, 52.2101,242.4158,3385.019,3686.150, 15.9625,3409.9548,108.74, 0.000
 2932,2018-05-16T21:00:38.009, 52.2023,242.4142,3385.022,3686.148, 15.9656,3409.9597,108.74, 0.000
 2933,2018-05-16T21:00:38.158, 52.1945,242.4126,3385.024,3686.146, 15.9687,3409.9644,108.74, 0.000
 2934,2018-05-16T21:00:38.306, 52.1868,242.4110,3385.027,3686.143, 15.9718,3409.9690,108.75, 0.000
 2935,2018-05-16T21:00:38.455, 52.1790,242.4095,3385.029,3686.141, 15.9748,3409.9736,108.75, 0.000
 2936,2018-05-16T21:00:38.603, 52.1713,242.4079,3385.032,3686.139, 15.9779,3409.9785,108.76, 0.000
 2937,2018-05-16T21:00:38.740, 52.1635,242.4063,3385.034,3686.136, 15.9807,3409.9827,108.76, 0.000
 2938,2018-05-16T21:00:38.889, 52.1558,242.4047,3385.037,3686.134, 15.9838,3409.9873,108.77, 0.000
 2939,2018-05-16T21:00:39.037, 52.1480,242.4031,3385.040,3686.132, 15.9869,3409.9922,108.77, 0.000
 2940,2018-05-16T21:00:39.186, 52.1403,242.4016,3385.042,3686.129, 15.9900,3409.9968,108.77, 0.000
 2941,2018-05-16T21:00:39.334, 52.1325,242.4000,3385.045,3686.127, 15.9930,3410.0017,108.78, 0.000
 2942,2018-05-16T21:00:39.483, 52.1247,242.3984,3385.048,3686.125, 15.9961,3410.0063,108.78, 0.000
 2943,2018-05-16T21:00:39.631, 52.1170,242.3968,3385.050,3686.122, 15.9992,3410.0110,108.79, 0.000
 2944,2018-05-16T21:00:39.780, 52.1092,242.3953,3385.053,3686.120, 16.0023,3410.0156,108.79, 0.000
 2945,2018-05-16T21:00:39.928, 52.1015,242.3937,3385.055,3686.117, 16.0053,3410.0205,108.80, 0.000
 2946,2018-05-16T21:00:40.077, 52.0937,242.3921,3385.058,3686.115, 16.0084,3410.0251,108.80, 0.000
 2947,2018-05-16T21:00:40.214, 52.0860,242.3905,3385.061,3686.113, 16.0112,3410.0295,108.80, 0.000
 2948,2018-05-16T21:00:40.362, 52.0782,242.3890,3385.063,3686.110, 16.0143,3410.0342,108.81, 0.000
 2949,2018-05-16T21:00:40.511, 52.0705,242.3874,3385.066,3686.108, 16.0174,3410.0388,108.81, 0.000
 2950,2018-05-16T21:00:40.659, 52.0627,242.3858,3385.068,3686.106, 16.0205,3410.0437,108.82, 0.000
 2951,2018-05-16T21:00:40.808, 52.0550,242.3842,3385.071,3686.103, 16.0235,3410.0483,108.82, 0.000
 2952,2018-05-16T21:00:40.956, 52.0472,242.3827,3385.074,3686.101, 16.0266,3410.0530,108.82, 0.000
 2953,2018-05-16T21:00:41.105, 52.0394,242.3811,3385.076,3686.099, 16.0297,3410.0579,108.83, 0.000
 2954,2018-05-16T21:00:41.253, 52.0317,242.3795,3385.079,3686.096, 16.0328,3410.0625,108.83, 0.000
 2955,2018-05-16T21:00:41.402, 52.0239,242.3780,3385.082,3686.094, 16.0358,3410.0671,108.84, 0.000
 2956,2018-05-16T21:00:41.550, 52.0162,242.3764,3385.084,3686.091, 16.0389,3410.0720,108.84, 0.000
 2957,2018-05-16T21:00:41.699, 52.0084,242.3748,3385.087,3686.089, 16.0420,3410.0767,108.85, 0.000
 2958,2018-05-16T21:00:41.836, 52.0007,242.3732,3385.089,3686.087, 16.0448,3410.0811,108.85, 0.000
 2959,2018-05-16T21:00:41.985, 51.9929,242.3717,3385.092,3686.084, 16.0479,3410.0857,108.85, 0.000
 2960,2018-05-16T21:00:42.133, 51.9852,242.3701,3385.094,3686.082, 16.0510,3410.0903,108.86, 0.000
 2961,2018-05-16T21:00:42.282, 51.9774,242.3685,3385.097,3686.080, 16.0540,3410.0952,108.86, 0.000
 2962,2018-05-16T21:00:42.430, 51.9696,242.3670,3385.100,3686.077, 16.0571,3410.0999,108.87, 0.000
 2963,2018-05-16T21:00:42.579, 51.9619,242.3654,3385.102,3686.075, 16.0602,3410.1045,108.87, 0.000
 2964,2018-05-16T21:00:42.727, 51.9541,242.3638,3385.105,3686.073, 16.0633,3410.1094,108.88, 0.000
 2965,2018-05-16T21:00:42.876, 51.9464,242.3623,3385.108,3686.070, 16.0663,3410.1140,108.88, 0.000
 2966,2018-05-16T21:00:43.024, 51.9386,242.3607,3385.110,3686.068, 16.0694,3410.1189,108.88, 0.000
 2967,2018-05-16T21:00:43.173, 51.9309,242.3591,3385.113,3686.065, 16.0725,3410.1235,108.89, 0.000
 2968,2018-05-16T21:00:43.310, 51.9231,242.3576,3385.115,3686.063, 16.0753,3410.1279,108.89, 0.000
 2969,2018-05-16T21:00:43.458, 51.9154,242.3560,3385.118,3686.061, 16.0784,3410.1326,108.90, 0.000
 2970,2018-05-16T21:00:43.607, 51.9076,242.3544,3385.121,3686.058, 16.0814,3410.1372,108.90, 0.000
 2971,2018-05-16T21:00:43.755, 51.8998,242.3529,3385.123,3686.056, 16.0845,3410.1421,108.90, 0.000
 2972,2018-05-16T21:00:43.904, 51.8921,242.3513,3385.126,3686.054, 16.0876,3410.1467,108.91, 0.000
 2973,2018-05-16T21:00:44.052, 51.8843,242.3497,3385.128,3686.051, 16.0907,3410.1516,108.91, 0.000
 2974,2018-05-16T21:00:44.201, 51.8766,242.3482,3385.131,3686.049, 16.0937,3410.1562,108.92, 0.000
 2975,2018-05-16T21:00:44.349, 51.8688,242.3466,3385.134,3686.047, 16.0968,3410.1609,108.92, 0.000
 2976,2018-05-16T21:00:44.498, 51.8611,242.3450,3385.136,3686.044, 16.0999,3410.1658,108.93, 0.000
 2977,2018-05-16T21:00:44.646, 51.8533,242.3435,3385.139,3686.042, 16.1030,3410.1704,108.93, 0.000
 2978,2018-05-16T21:00:44.795, 51.8456,242.3419,3385.142,3686.039, 16.1060,3410.1753,108.93, 0.000
 2979,2018-05-16T21:00:44.932, 51.8378,242.3403,3385.144,3686.037, 16.1089,3410.1797,108.94, 0.000
 2980,2018-05-16T21:00:45.081, 51.8301,242.3388,3385.147,3686.035, 16.1119,3410.1843,108.94, 0.000
 2981,2018-05-16T21:00:45.229, 51.8223,242.3372,3385.149,3686.032, 16.1150,3410.1892,108.95, 0.000
 2982,2018-05-16T21:00:45.378, 51.8145,242.3356,3385.152,3686.030, 16.1181,3410.1938,108.95, 0.000
 2983,2018-05-16T21:00:45.526, 51.8068,242.3341,3385.155,3686.028, 16.1211,3410.1985,108.96, 0.000
 2984,2018-05-16T21:00:45.675, 51.7990,242.3325,3385.157,3686.025, 16.1242,3410.2034,108.96, 0.000
 2985,2018-05-16T21:00:45.823, 51.7913,242.3310,3385.160,3686.023, 16.1273,3410.2080,108.96, 0.000
 2986,2018-05-16T21:00:45.972, 51.7835,242.3294,3385.162,3686.020, 16.1304,3410.2129,108.97, 0.000
 2987,2018-05-16T21:00:46.120, 51.7758,242.3278,3385.165,3686.018, 16.1334,3410.2175,108.97, 0.000
 2988,2018-05-16T21:00:46.269, 51.7680,242.3263,3385.168,3686.016, 16.1365,3410.2222,108.98, 0.000
 2989,2018-05-16T21:00:46.406, 51.7603,242.3247,3385.170,3686.013, 16.1393,3410.2266,108.98, 0.000
 2990,2018-05-16T21:00:46.554, 51.7525,242.3232,3385.173,3686.011, 16.1424,3410.2314,108.99, 0.000
 2991,2018-05-16T21:00:46.703, 51.7447,242.3216,3385.175,3686.009, 16.1455,3410.2361,108.99, 0.000
 2992,2018-05-16T21:00:46.851, 51.7370,242.3200,3385.178,3686.006, 16.1485,3410.2410,108.99, 0.000
 2993,2018-05-16T21:00:47.000, 51.7292,242.3185,3385.181,3686.004, 16.1516,3410.2456,109.00, 0.000
 2994,2018-05-16T21:00:47.148, 51.7215,242.3169,3385.183,3686.001, 16.1547,3410.2502,109.00, 0.000
 2995,2018-05-16T21:00:47.297, 51.7137,242.3154,3385.186,3685.999, 16.1578,3410.2551,109.01, 0.000
 2996,2018-05-16T21:00:47.445, 51.7060,242.3138,3385.189,3685.997, 16.1608,3410.2598,109.01, 0.000
 2997,2018-05-16T21:00:47.594, 51.6982,242.3123,3385.191,3685.994, 16.1639,3410.2646,109.01, 0.000
 2998,2018-05-16T21:00:47.742, 51.6905,242.3107,3385.194,3685.992, 16.1670,3410.2693,109.02, 0.000
 2999,2018-05-16T21:00:47.879, 51.6827,242.3091,3385.196,3685.990, 16.1698,3410.2737,109.02, 0.000
 3000,2018-05-16T21:00:48.028, 51.6749,242.3076,3385.199,3685.987, 16.1729,3410.2786,109.03, 0.000
 3001,2018-05-16T21:00:48.176, 51.6672,242.3060,3385.202,3685.985, 16.1759,3410.2832,109.03, 0.000
 3002,2018-05-16T21:00:48.325, 51.6594,242.3045,3385.204,3685.982, 16.1790,3410.2881,109.04, 0.000
 3003,2018-05-16T21:00:48.473, 51.6517,242.3029,3385.207,3685.980, 16.1821,3410.2927,109.04, 0.000
 3004,2018-05-16T21:00:48.622, 51.6439,242.3014,3385.210,3685.978, 16.1852,3410.2976,109.04, 0.000
 3005,2018-05-16T21:00:48.770, 51.6362,242.2998,3385.212,3685.975, 16.1882,3410.3022,109.05, 0.000
 3006,2018-05-16T21:00:48.919, 51.6284,242.2982,3385.215,3685.973, 16.1913,3410.3069,109.05, 0.000
 3007,2018-05-16T21:00:49.067, 51.6207,242.2967,3385.217,3685.970, 16.1944,3410.3118,109.06, 0.000
 3008,2018-05-16T21:00:49.216, 51.6129,242.2951,3385.220,3685.968, 16.1974,3410.3164,109.06, 0.000
 3009,2018-05-16T21:00:49.365, 51.6051,242.2936,3385.223,3685.966, 16.2005,3410.3213,109.07, 0.000
 3010,2018-05-16T21:00:49.502, 51.5974,242.2920,3385.225,3685.963, 16.2033,3410.3257,109.07, 0.025
 3011,2018-05-16T21:00:49.650, 51.5896,242.2905,3385.228,3685.961, 16.2064,3410.3303,109.07, 0.025
 3012,2018-05-16T21:00:49.799, 51.5819,242.2889,3385.230,3685.959, 16.2095,3410.3352,109.08, 0.025
 3013,2018-05-16T21:00:49.947, 51.5741,242.2874,3385.233,3685.956, 16.2125,3410.3398,109.08, 0.025
 3014,2018-05-16T21:00:50.096, 51.5664,242.2858,3385.236,3685.954, 16.2156,3410.3447,109.09, 0.025
 3015,2018-05-16T21:00:50.244, 51.5586,242.2843,3385.238,3685.951, 16.2187,3410.3496,109.09, 0.025
 3016,2018-05-16T21:00:50.393, 51.5508,242.2827,3385.241,3685.949, 16.2217,3410.3542,109.10, 0.025
 3017,2018-05-16T21:00:50.541, 51.5431,242.2812,3385.244,3685.947, 16.2248,3410.3589,109.10, 0.025
 3018,2018-05-16T21:00:50.690, 51.5353,242.2796,3385.246,3685.944, 16.2279,3410.3638,109.10, 0.025
 3019,2018-05-16T21:00:50.838, 51.5276,242.2781,3385.249,3685.942, 16.2310,3410.3684,109.11, 0.025
 3020,2018-05-16T21:00:50.975, 51.5198,242.2765,3385.251,3685.940, 16.2338,3410.3728,109.11, 0.025
 3021,2018-05-16T21:00:51.124, 51.5121,242.2750,3385.254,3685.937, 16.2369,3410.3777,109.12, 0.025
 3022,2018-05-16T21:00:51.272, 51.5043,242.2734,3385.257,3685.935, 16.2399,3410.3826,109.12, 0.025
 3023,2018-05-16T21:00:51.421, 51.4966,242.2719,3385.259,3685.932, 16.2430,3410.3872,109.12, 0.025
 3024,2018-05-16T21:00:51.569, 51.4888,242.2703,3385.262,3685.930, 16.2461,3410.3921,109.13, 0.025
 3025,2018-05-16T21:00:51.718, 51.4810,242.2688,3385.265,3685.927, 16.2491,3410.3967,109.13, 0.025
 3026,2018-05-16T21:00:51.866, 51.4733,242.2672,3385.267,3685.925, 16.2522,3410.4016,109.14, 0.025
 3027,2018-05-16T21:00:52.015, 51.4655,242.2657,3385.270,3685.923, 16.2553,3410.4062,109.14, 0.025
 3028,2018-05-16T21:00:52.163, 51.4578,242.2641,3385.273,3685.920, 16.2583,3410.4111,109.15, 0.025
 3029,2018-05-16T21:00:52.312, 51.4500,242.2626,3385.275,3685.918, 16.2614,3410.4160,109.15, 0.025
 3030,2018-05-16T21:00:52.449, 51.4423,242.2610,3385.278,3685.916, 16.2642,3410.4204,109.15, 0.025
 3031,2018-05-16T21:00:52.598, 51.4345,242.2595,3385.280,3685.913, 16.2673,3410.4250,109.16, 0.025
 3032,2018-05-16T21:00:52.746, 51.4268,242.2579,3385.283,3685.911, 16.2704,3410.4297,109.16, 0.025
 3033,2018-05-16T21:00:52.895, 51.4190,242.2564,3385.286,3685.908, 16.2734,3410.4346,109.17, 0.025
 3034,2018-05-16T21:00:53.043, 51.4112,242.2549,3385.288,3685.906, 16.2765,3410.4395,109.17, 0.025
 3035,2018-05-16T21:00:53.192, 51.4035,242.2533,3385.291,3685.904, 16.2796,3410.4441,109.18, 0.025
 3036,2018-05-16T21:00:53.340, 51.3957,242.2518,3385.294,3685.901, 16.2826,3410.4490,109.18, 0.025
 3037,2018-05-16T21:00:53.489, 51.3880,242.2502,3385.296,3685.899, 16.2857,3410.4536,109.18, 0.025
 3038,2018-05-16T21:00:53.637, 51.3802,242.2487,3385.299,3685.896, 16.2888,3410.4585,109.19, 0.025
 3039,2018-05-16T21:00:53.786, 51.3725,242.2471,3385.301,3685.894, 16.2918,3410.4634,109.19, 0.025
 3040,2018-05-16T21:00:53.934, 51.3647,242.2456,3385.304,3685.891, 16.2949,3410.4680,109.20, 0.025
 3041,2018-05-16T21:00:54.071, 51.3570,242.2440,3385.307,3685.889, 16.2977,3410.4724,109.20, 0.025
 3042,2018-05-16T21:00:54.220, 51.3492,242.2425,3385.309,3685.887, 16.3008,3410.4773,109.20, 0.025
 3043,2018-05-16T21:00:54.368, 51.3414,242.2410,3385.312,3685.884, 16.3039,3410.4819,109.21, 0.025
 3044,2018-05-16T21:00:54.517, 51.3337,242.2394,3385.315,3685.882, 16.3069,3410.4868,109.21, 0.025
 3045,2018-05-16T21:00:54.665, 51.3259,242.2379,3385.317,3685.880, 16.3100,3410.4917,109.22, 0.025
 3046,2018-05-16T21:00:54.814, 51.3182,242.2363,3385.320,3685.877, 16.3131,3410.4963,109.22, 0.025
 3047,2018-05-16T21:00:54.962, 51.3104,242.2348,3385.322,3685.875, 16.3161,3410.5012,109.23, 0.025
 3048,2018-05-16T21:00:55.111, 51.3027,242.2332,3385.325,3685.872, 16.3192,3410.5059,109.23, 0.025
 3049,2018-05-16T21:00:55.259, 51.2949,242.2317,3385.328,3685.870, 16.3223,3410.5107,109.23, 0.075
 3050,2018-05-16T21:00:55.408, 51.2872,242.2302,3385.330,3685.867, 16.3253,3410.5154,109.24, 0.075
 3051,2018-05-16T21:00:55.545, 51.2794,242.2286,3385.333,3685.865, 16.3282,3410.5200,109.24, 0.075
 3052,2018-05-16T21:00:55.693, 51.2716,242.2271,3385.336,3685.863, 16.3312,3410.5247,109.25, 0.075
 3053,2018-05-16T21:00:55.842, 51.2639,242.2256,3385.338,3685.860, 16.3343,3410.5295,109.25, 0.075
 3054,2018-05-16T21:00:55.990, 51.2561,242.2240,3385.341,3685.858, 16.3374,3410.5342,109.26, 0.075
 3055,2018-05-16T21:00:56.139, 51.2484,242.2225,3385.343,3685.856, 16.3404,3410.5391,109.26, 0.075
 3056,2018-05-16T21:00:56.287, 51.2406,242.2209,3385.346,3685.853, 16.3435,3410.5439,109.26, 0.075
 3057,2018-05-16T21:00:56.436, 51.2329,242.2194,3385.349,3685.851, 16.3466,3410.5486,109.27, 0.075
 3058,2018-05-16T21:00:56.584, 51.2251,242.2178,3385.351,3685.848, 16.3496,3410.5535,109.27, 0.075
 3059,2018-05-16T21:00:56.733, 51.2174,242.2163,3385.354,3685.846, 16.3527,3410.5583,109.28, 0.075
 3060,2018-05-16T21:00:56.882, 51.2096,242.2148,3385.357,3685.843, 16.3558,3410.5630,109.28, 0.075
 3061,2018-05-16T21:00:57.019, 51.2018,242.2132,3385.359,3685.841, 16.3586,3410.5674,109.28, 0.075
 3062,2018-05-16T21:00:57.167, 51.1941,242.2117,3385.362,3685.839, 16.3617,3410.5723,109.29, 0.075
 3063,2018-05-16T21:00:57.316, 51.1863,242.2102,3385.364,3685.836, 16.3647,3410.5771,109.29, 0.075
 3064,2018-05-16T21:00:57.464, 51.1786,242.2086,3385.367,3685.834, 16.3678,3410.5818,109.30, 0.075
 3065,2018-05-16T21:00:57.613, 51.1708,242.2071,3385.370,3685.831, 16.3709,3410.5867,109.30, 0.075
 3066,2018-05-16T21:00:57.761, 51.1631,242.2056,3385.372,3685.829, 16.3739,3410.5916,109.31, 0.075
 3067,2018-05-16T21:00:57.910, 51.1553,242.2040,3385.375,3685.827, 16.3770,3410.5962,109.31, 0.075
 3068,2018-05-16T21:00:58.058, 51.1475,242.2025,3385.378,3685.824, 16.3801,3410.6011,109.31, 0.075
 3069,2018-05-16T21:00:58.207, 51.1398,242.2010,3385.380,3685.822, 16.3831,3410.6060,109.32, 0.075
 3070,2018-05-16T21:00:58.355, 51.1320,242.1994,3385.383,3685.819, 16.3862,3410.6106,109.32, 0.075
 3071,2018-05-16T21:00:58.504, 51.1243,242.1979,3385.386,3685.817, 16.3893,3410.6155,109.33, 0.075
 3072,2018-05-16T21:00:58.641, 51.1165,242.1964,3385.388,3685.815, 16.3921,3410.6199,109.33, 0.075
 3073,2018-05-16T21:00:58.789, 51.1088,242.1948,3385.391,3685.812, 16.3952,3410.6248,109.34, 0.075
 3074,2018-05-16T21:00:58.938, 51.1010,242.1933,3385.393,3685.810, 16.3982,3410.6294,109.34, 0.075
 3075,2018-05-16T21:00:59.086, 51.0933,242.1918,3385.396,3685.807, 16.4013,3410.6343,109.34, 0.075
 3076,2018-05-16T21:00:59.235, 51.0855,242.1902,3385.399,3685.805, 16.4044,3410.6392,109.35, 0.075
 3077,2018-05-16T21:00:59.383, 51.0777,242.1887,3385.401,3685.802, 16.4074,3410.6440,109.35, 0.075
 3078,2018-05-16T21:00:59.532, 51.0700,242.1872,3385.404,3685.800, 16.4105,3410.6487,109.36, 0.075
 3079,2018-05-16T21:00:59.680, 51.0622,242.1856,3385.407,3685.798, 16.4135,3410.6536,109.36, 0.075
 3080,2018-05-16T21:00:59.829, 51.0545,242.1841,3385.409,3685.795, 16.4166,3410.6584,109.36, 0.075
 3081,2018-05-16T21:00:59.977, 51.0467,242.1826,3385.412,3685.793, 16.4197,3410.6631,109.37, 0.075
 3082,2018-05-16T21:01:00.114, 51.0390,242.1810,3385.415,3685.790, 16.4225,3410.6675,109.37, 0.075
 3083,2018-05-16T21:01:00.263, 51.0312,242.1795,3385.417,3685.788, 16.4256,3410.6724,109.38, 0.075
 3084,2018-05-16T21:01:00.412, 51.0235,242.1780,3385.420,3685.786, 16.4286,3410.6772,109.38, 0.075
 3085,2018-05-16T21:01:00.560, 51.0157,242.1765,3385.423,3685.783, 16.4317,3410.6821,109.39, 0.075
 3086,2018-05-16T21:01:00.709, 51.0079,242.1749,3385.425,3685.781, 16.4348,3410.6870,109.39, 0.075
 3087,2018-05-16T21:01:00.857, 51.0002,242.1734,3385.428,3685.778, 16.4378,3410.6917,109.39, 0.075
 3088,2018-05-16T21:01:01.006, 50.9924,242.1719,3385.430,3685.776, 16.4409,3410.6965,109.40, 0.075
 3089,2018-05-16T21:01:01.154, 50.9847,242.1703,3385.433,3685.773, 16.4440,3410.7014,109.40, 0.113
 3090,2018-05-16T21:01:01.303, 50.9769,242.1688,3385.436,3685.771, 16.4470,3410.7061,109.41, 0.113
 3091,2018-05-16T21:01:01.451, 50.9692,242.1673,3385.438,3685.769, 16.4501,3410.7109,109.41, 0.113
 3092,2018-05-16T21:01:01.588, 50.9614,242.1658,3385.441,3685.766, 16.4529,3410.7153,109.42, 0.113
 3093,2018-05-16T21:01:01.737, 50.9536,242.1642,3385.444,3685.764, 16.4560,3410.7202,109.42, 0.113
 3094,2018-05-16T21:01:01.885, 50.9459,242.1627,3385.446,3685.761, 16.4590,3410.7251,109.42, 0.113
 3095,2018-05-16T21:01:02.034, 50.9381,242.1612,3385.449,3685.759, 16.4621,3410.7300,109.43, 0.113
 3096,2018-05-16T21:01:02.182, 50.9304,242.1597,3385.452,3685.756, 16.4652,3410.7346,109.43, 0.113
 3097,2018-05-16T21:01:02.331, 50.9226,242.1581,3385.454,3685.754, 16.4682,3410.7395,109.44, 0.113
 3098,2018-05-16T21:01:02.479, 50.9149,242.1566,3385.457,3685.752, 16.4713,3410.7444,109.44, 0.113
 3099,2018-05-16T21:01:02.628, 50.9071,242.1551,3385.460,3685.749, 16.4744,3410.7493,109.44, 0.113
 3100,2018-05-16T21:01:02.776, 50.8994,242.1535,3385.462,3685.747, 16.4774,3410.7539,109.45, 0.113
 3101,2018-05-16T21:01:02.925, 50.8916,242.1520,3385.465,3685.744, 16.4805,3410.7588,109.45, 0.113
 3102,2018-05-16T21:01:03.062, 50.8838,242.1505,3385.467,3685.742, 16.4833,3410.7632,109.46, 0.113
 3103,2018-05-16T21:01:03.210, 50.8761,242.1490,3385.470,3685.740, 16.4864,3410.7681,109.46, 0.113
 3104,2018-05-16T21:01:03.359, 50.8683,242.1474,3385.473,3685.737, 16.4894,3410.7729,109.47, 0.113
 3105,2018-05-16T21:01:03.507, 50.8606,242.1459,3385.475,3685.735, 16.4925,3410.7776,109.47, 0.113
 3106,2018-05-16T21:01:03.656, 50.8528,242.1444,3385.478,3685.732, 16.4956,3410.7827,109.47, 0.113
 3107,2018-05-16T21:01:03.804, 50.8451,242.1429,3385.481,3685.730, 16.4986,3410.7874,109.48, 0.113
 3108,2018-05-16T21:01:03.953, 50.8373,242.1414,3385.483,3685.727, 16.5017,3410.7922,109.48, 0.113
 3109,2018-05-16T21:01:04.101, 50.8295,242.1398,3385.486,3685.725, 16.5047,3410.7971,109.49, 0.113
 3110,2018-05-16T21:01:04.250, 50.8218,242.1383,3385.489,3685.722, 16.5078,3410.8020,109.49, 0.113
 3111,2018-05-16T21:01:04.398, 50.8140,242.1368,3385.491,3685.720, 16.5109,3410.8066,109.50, 0.113
 3112,2018-05-16T21:01:04.536, 50.8063,242.1353,3385.494,3685.718, 16.5137,3410.8113,109.50, 0.113
 3113,2018-05-16T21:01:04.684, 50.7985,242.1338,3385.496,3685.715, 16.5168,3410.8159,109.50, 0.113
 3114,2018-05-16T21:01:04.833, 50.7908,242.1322,3385.499,3685.713, 16.5198,3410.8208,109.51, 0.113
 3115,2018-05-16T21:01:04.981, 50.7830,242.1307,3385.502,3685.710, 16.5229,3410.8257,109.51, 0.113
 3116,2018-05-16T21:01:05.130, 50.7753,242.1292,3385.504,3685.708, 16.5260,3410.8306,109.52, 0.113
 3117,2018-05-16T21:01:05.278, 50.7675,242.1277,3385.507,3685.705, 16.5290,3410.8354,109.52, 0.113
 3118,2018-05-16T21:01:05.427, 50.7597,242.1262,3385.510,3685.703, 16.5321,3410.8401,109.52, 0.113
 3119,2018-05-16T21:01:05.575, 50.7520,242.1246,3385.512,3685.701, 16.5351,3410.8450,109.53, 0.113
 3120,2018-05-16T21:01:05.724, 50.7442,242.1231,3385.515,3685.698, 16.5382,3410.8499,109.53, 0.113
 3121,2018-05-16T21:01:05.872, 50.7365,242.1216,3385.518,3685.696, 16.5413,3410.8547,109.54, 0.113
 3122,2018-05-16T21:01:06.021, 50.7287,242.1201,3385.520,3685.693, 16.5443,3410.8596,109.54, 0.113
 3123,2018-05-16T21:01:06.158, 50.7210,242.1186,3385.523,3685.691, 16.5472,3410.8640,109.55, 0.113
 3124,2018-05-16T21:01:06.306, 50.7132,242.1171,3385.526,3685.688, 16.5502,3410.8689,109.55, 0.113
 3125,2018-05-16T21:01:06.455, 50.7054,242.1155,3385.528,3685.686, 16.5533,3410.8738,109.55, 0.113
 3126,2018-05-16T21:01:06.603, 50.6977,242.1140,3385.531,3685.684, 16.5563,3410.8787,109.56, 0.113
 3127,2018-05-16T21:01:06.752, 50.6899,242.1125,3385.534,3685.681, 16.5594,3410.8833,109.56, 0.113
 3128,2018-05-16T21:01:06.900, 50.6822,242.1110,3385.536,3685.679, 16.5625,3410.8882,109.57, 0.113
 3129,2018-05-16T21:01:07.049, 50.6744,242.1095,3385.539,3685.676, 16.5655,3410.8931,109.57, 0.075
 3130,2018-05-16T21:01:07.197, 50.6667,242.1080,3385.542,3685.674, 16.5686,3410.8979,109.58, 0.075
 3131,2018-05-16T21:01:07.346, 50.6589,242.1064,3385.544,3685.671, 16.5716,3410.9028,109.58, 0.075
 3132,2018-05-16T21:01:07.494, 50.6512,242.1049,3385.547,3685.669, 16.5747,3410.9077,109.58, 0.075
 3133,2018-05-16T21:01:07.631, 50.6434,242.1034,3385.549,3685.667, 16.5775,3410.9121,109.59, 0.075
 3134,2018-05-16T21:01:07.780, 50.6356,242.1019,3385.552,3685.664, 16.5806,3410.9170,109.59, 0.075
 3135,2018-05-16T21:01:07.928, 50.6279,242.1004,3385.555,3685.662, 16.5837,3410.9219,109.60, 0.075
 3136,2018-05-16T21:01:08.077, 50.6201,242.0989,3385.557,3685.659, 16.5867,3410.9268,109.60, 0.075
 3137,2018-05-16T21:01:08.226, 50.6124,242.0974,3385.560,3685.657, 16.5898,3410.9314,109.60, 0.075
 3138,2018-05-16T21:01:08.374, 50.6046,242.0958,3385.563,3685.654, 16.5928,3410.9363,109.61, 0.075
 3139,2018-05-16T21:01:08.523, 50.5969,242.0943,3385.565,3685.652, 16.5959,3410.9412,109.61, 0.075
 3140,2018-05-16T21:01:08.671, 50.5891,242.0928,3385.568,3685.649, 16.5990,3410.9460,109.62, 0.075
 3141,2018-05-16T21:01:08.820, 50.5813,242.0913,3385.571,3685.647, 16.6020,3410.9509,109.62, 0.075
 3142,2018-05-16T21:01:08.968, 50.5736,242.0898,3385.573,3685.644, 16.6051,3410.9558,109.63, 0.075
 3143,2018-05-16T21:01:09.105, 50.5658,242.0883,3385.576,3685.642, 16.6079,3410.9602,109.63, 0.075
 3144,2018-05-16T21:01:09.254, 50.5581,242.0868,3385.579,3685.640, 16.6110,3410.9651,109.63, 0.075
 3145,2018-05-16T21:01:09.402, 50.5503,242.0853,3385.581,3685.637, 16.6140,3410.9700,109.64, 0.075
 3146,2018-05-16T21:01:09.551, 50.5426,242.0838,3385.584,3685.635, 16.6171,3410.9749,109.64, 0.075
 3147,2018-05-16T21:01:09.699, 50.5348,242.0822,3385.587,3685.632, 16.6201,3410.9797,109.65, 0.075
 3148,2018-05-16T21:01:09.848, 50.5271,242.0807,3385.589,3685.630, 16.6232,3410.9846,109.65, 0.075
 3149,2018-05-16T21:01:09.996, 50.5193,242.0792,3385.592,3685.627, 16.6263,3410.9895,109.65, 0.075
 3150,2018-05-16T21:01:10.145, 50.5115,242.0777,3385.595,3685.625, 16.6293,3410.9944,109.66, 0.075
 3151,2018-05-16T21:01:10.293, 50.5038,242.0762,3385.597,3685.622, 16.6324,3410.9990,109.66, 0.075
 3152,2018-05-16T21:01:10.442, 50.4960,242.0747,3385.600,3685.620, 16.6354,3411.0039,109.67, 0.075
 3153,2018-05-16T21:01:10.579, 50.4883,242.0732,3385.602,3685.618, 16.6383,3411.0085,109.67, 0.075
 3154,2018-05-16T21:01:10.727, 50.4805,242.0717,3385.605,3685.615, 16.6413,3411.0132,109.68, 0.075
 3155,2018-05-16T21:01:10.876, 50.4728,242.0702,3385.608,3685.613, 16.6444,3411.0183,109.68, 0.075
 3156,2018-05-16T21:01:11.024, 50.4650,242.0687,3385.610,3685.610, 16.6474,3411.0232,109.68, 0.075
 3157,2018-05-16T21:01:11.173, 50.4572,242.0672,3385.613,3685.608, 16.6505,3411.0278,109.69, 0.075
 3158,2018-05-16T21:01:11.321, 50.4495,242.0656,3385.616,3685.605, 16.6536,3411.0327,109.69, 0.075
 3159,2018-05-16T21:01:11.470, 50.4417,242.0641,3385.618,3685.603, 16.6566,3411.0376,109.70, 0.075
 3160,2018-05-16T21:01:11.618, 50.4340,242.0626,3385.621,3685.600, 16.6597,3411.0425,109.70, 0.075
 3161,2018-05-16T21:01:11.767, 50.4262,242.0611,3385.624,3685.598, 16.6627,3411.0474,109.71, 0.075
 3162,2018-05-16T21:01:11.915, 50.4185,242.0596,3385.626,3685.595, 16.6658,3411.0522,109.71, 0.075
 3163,2018-05-16T21:01:12.053, 50.4107,242.0581,3385.629,3685.593, 16.6686,3411.0569,109.71, 0.075
 3164,2018-05-16T21:01:12.201, 50.4029,242.0566,3385.632,3685.591, 16.6717,3411.0615,109.72, 0.075
 3165,2018-05-16T21:01:12.350, 50.3952,242.0551,3385.634,3685.588, 16.6747,3411.0664,109.72, 0.075
 3166,2018-05-16T21:01:12.498, 50.3874,242.0536,3385.637,3685.586, 16.6778,3411.0713,109.73, 0.075
 3167,2018-05-16T21:01:12.647, 50.3797,242.0521,3385.640,3685.583, 16.6809,3411.0764,109.73, 0.075
 3168,2018-05-16T21:01:12.795, 50.3719,242.0506,3385.642,3685.581, 16.6839,3411.0811,109.73, 0.062
 3169,2018-05-16T21:01:12.944, 50.3642,242.0491,3385.645,3685.578, 16.6870,3411.0859,109.74, 0.062
 3170,2018-05-16T21:01:13.092, 50.3564,242.0476,3385.648,3685.576, 16.6900,3411.0908,109.74, 0.062
 3171,2018-05-16T21:01:13.241, 50.3487,242.0461,3385.650,3685.573, 16.6931,3411.0957,109.75, 0.062
 3172,2018-05-16T21:01:13.389, 50.3409,242.0446,3385.653,3685.571, 16.6962,3411.1006,109.75, 0.062
 3173,2018-05-16T21:01:13.526, 50.3331,242.0431,3385.656,3685.569, 16.6990,3411.1050,109.76, 0.062
 3174,2018-05-16T21:01:13.675, 50.3254,242.0416,3385.658,3685.566, 16.7020,3411.1101,109.76, 0.062
 3175,2018-05-16T21:01:13.823, 50.3176,242.0401,3385.661,3685.564, 16.7051,3411.1150,109.76, 0.062
 3176,2018-05-16T21:01:13.972, 50.3099,242.0386,3385.664,3685.561, 16.7082,3411.1199,109.77, 0.062
 3177,2018-05-16T21:01:14.120, 50.3021,242.0371,3385.666,3685.559, 16.7112,3411.1248,109.77, 0.062
 3178,2018-05-16T21:01:14.269, 50.2944,242.0356,3385.669,3685.556, 16.7143,3411.1294,109.78, 0.062
 3179,2018-05-16T21:01:14.417, 50.2866,242.0341,3385.672,3685.554, 16.7173,3411.1345,109.78, 0.062
 3180,2018-05-16T21:01:14.566, 50.2788,242.0326,3385.674,3685.551, 16.7204,3411.1394,109.78, 0.062
 3181,2018-05-16T21:01:14.714, 50.2711,242.0311,3385.677,3685.549, 16.7234,3411.1443,109.79, 0.062
 3182,2018-05-16T21:01:14.863, 50.2633,242.0296,3385.680,3685.546, 16.7265,3411.1492,109.79, 0.062
 3183,2018-05-16T21:01:15.000, 50.2556,242.0281,3385.682,3685.544, 16.7293,3411.1536,109.80, 0.062
 3184,2018-05-16T21:01:15.148, 50.2478,242.0266,3385.685,3685.542, 16.7324,3411.1584,109.80, 0.062
 3185,2018-05-16T21:01:15.297, 50.2401,242.0251,3385.687,3685.539, 16.7354,3411.1633,109.81, 0.062
 3186,2018-05-16T21:01:15.445, 50.2323,242.0236,3385.690,3685.537, 16.7385,3411.1682,109.81, 0.062
 3187,2018-05-16T21:01:15.594, 50.2245,242.0221,3385.693,3685.534, 16.7416,3411.1731,109.81, 0.062
 3188,2018-05-16T21:01:15.743, 50.2168,242.0206,3385.696,3685.532, 16.7446,3411.1780,109.82, 0.062
 3189,2018-05-16T21:01:15.891, 50.2090,242.0191,3385.698,3685.529, 16.7477,3411.1829,109.82, 0.062
 3190,2018-05-16T21:01:16.040, 50.2013,242.0176,3385.701,3685.527, 16.7507,3411.1877,109.83, 0.062
 3191,2018-05-16T21:01:16.188, 50.1935,242.0161,3385.704,3685.524, 16.7538,3411.1926,109.83, 0.062
 3192,2018-05-16T21:01:16.337, 50.1858,242.0146,3385.706,3685.522, 16.7568,3411.1975,109.83, 0.062
 3193,2018-05-16T21:01:16.474, 50.1780,242.0131,3385.709,3685.519, 16.7597,3411.2021,109.84, 0.062
 3194,2018-05-16T21:01:16.622, 50.1702,242.0116,3385.711,3685.517, 16.7627,3411.2070,109.84, 0.062
 3195,2018-05-16T21:01:16.771, 50.1625,242.0101,3385.714,3685.514, 16.7658,3411.2119,109.85, 0.062
 3196,2018-05-16T21:01:16.919, 50.1547,242.0086,3385.717,3685.512, 16.7688,3411.2168,109.85, 0.062
 3197,2018-05-16T21:01:17.068, 50.1470,242.0071,3385.719,3685.509, 16.7719,3411.2217,109.86, 0.062
 3198,2018-05-16T21:01:17.216, 50.1392,242.0056,3385.722,3685.507, 16.7749,3411.2266,109.86, 0.062
 3199,2018-05-16T21:01:17.365, 50.1315,242.0041,3385.725,3685.504, 16.7780,3411.2314,109.86, 0.062
 3200,2018-05-16T21:01:17.513, 50.1237,242.0026,3385.728,3685.502, 16.7811,3411.2363,109.87, 0.062
 3201,2018-05-16T21:01:17.662, 50.1160,242.0011,3385.730,3685.499, 16.7841,3411.2412,109.87, 0.062
 3202,2018-05-16T21:01:17.810, 50.1082,241.9996,3385.733,3685.497, 16.7872,3411.2461,109.88, 0.062
 3203,2018-05-16T21:01:17.947, 50.1004,241.9981,3385.735,3685.495, 16.7900,3411.2507,109.88, 0.062
 3204,2018-05-16T21:01:18.096, 50.0927,241.9966,3385.738,3685.492, 16.7931,3411.2556,109.88, 0.062
 3205,2018-05-16T21:01:18.244, 50.0849,241.9952,3385.741,3685.490, 16.7961,3411.2605,109.89, 0.062
 3206,2018-05-16T21:01:18.393, 50.0772,241.9937,3385.743,3685.487, 16.7992,3411.2654,109.89, 0.062
 3207,2018-05-16T21:01:18.541, 50.0694,241.9922,3385.746,3685.485, 16.8022,3411.2703,109.90, 0.062
 3208,2018-05-16T21:01:18.690, 50.0617,241.9907,3385.749,3685.482, 16.8053,3411.2751,109.90, 0.163
 3209,2018-05-16T21:01:18.838, 50.0539,241.9892,3385.751,3685.480, 16.8083,3411.2800,109.91, 0.163
 3210,2018-05-16T21:01:18.987, 50.0461,241.9877,3385.754,3685.477, 16.8114,3411.2849,109.91, 0.163
 3211,2018-05-16T21:01:19.135, 50.0384,241.9862,3385.757,3685.475, 16.8144,3411.2898,109.91, 0.163
 3212,2018-05-16T21:01:19.284, 50.0306,241.9847,3385.760,3685.472, 16.8175,3411.2949,109.92, 0.163
 3213,2018-05-16T21:01:19.421, 50.0229,241.9832,3385.762,3685.470, 16.8203,3411.2993,109.92, 0.163
 3214,2018-05-16T21:01:19.570, 50.0151,241.9817,3385.765,3685.467, 16.8234,3411.3042,109.93, 0.163
 3215,2018-05-16T21:01:19.718, 50.0074,241.9802,3385.767,3685.465, 16.8264,3411.3091,109.93, 0.163
 3216,2018-05-16T21:01:19.867, 49.9996,241.9787,3385.770,3685.462, 16.8295,3411.3142,109.94, 0.163
 3217,2018-05-16T21:01:20.015, 49.9918,241.9773,3385.773,3685.460, 16.8325,3411.3191,109.94, 0.163
 3218,2018-05-16T21:01:20.164, 49.9841,241.9758,3385.775,3685.457, 16.8356,3411.3240,109.94, 0.163
 3219,2018-05-16T21:01:20.312, 49.9763,241.9743,3385.778,3685.455, 16.8387,3411.3289,109.95, 0.163
 3220,2018-05-16T21:01:20.461, 49.9686,241.9728,3385.781,3685.452, 16.8417,3411.3337,109.95, 0.163
 3221,2018-05-16T21:01:20.609, 49.9608,241.9713,3385.783,3685.450, 16.8448,3411.3386,109.96, 0.163
 3222,2018-05-16T21:01:20.758, 49.9531,241.9698,3385.786,3685.447, 16.8478,3411.3435,109.96, 0.163
 3223,2018-05-16T21:01:20.895, 49.9453,241.9683,3385.789,3685.445, 16.8506,3411.3481,109.96, 0.163
 3224,2018-05-16T21:01:21.043, 49.9375,241.9668,3385.791,3685.443, 16.8537,3411.3530,109.97, 0.163
 3225,2018-05-16T21:01:21.192, 49.9298,241.9654,3385.794,3685.440, 16.8567,3411.3579,109.97, 0.163
 3226,2018-05-16T21:01:21.340, 49.9220,241.9639,3385.797,3685.438, 16.8598,3411.3628,109.98, 0.163
 3227,2018-05-16T21:01:21.489, 49.9143,241.9624,3385.799,3685.435, 16.8629,3411.3677,109.98, 0.163
 3228,2018-05-16T21:01:21.637, 49.9065,241.9609,3385.802,3685.433, 16.8659,3411.3726,109.99, 0.163
 3229,2018-05-16T21:01:21.786, 49.8988,241.9594,3385.805,3685.430, 16.8690,3411.3777,109.99, 0.163
 3230,2018-05-16T21:01:21.934, 49.8910,241.9579,3385.807,3685.428, 16.8720,3411.3826,109.99, 0.163
 3231,2018-05-16T21:01:22.083, 49.8832,241.9564,3385.810,3685.425, 16.8751,3411.3875,110.00, 0.163
 3232,2018-05-16T21:01:22.231, 49.8755,241.9550,3385.813,3685.423, 16.8781,3411.3923,110.00, 0.163
 3233,2018-05-16T21:01:22.368, 49.8677,241.9535,3385.815,3685.420, 16.8809,3411.3970,110.01, 0.163
 3234,2018-05-16T21:01:22.517, 49.8600,241.9520,3385.818,3685.418, 16.8840,3411.4019,110.01, 0.163
 3235,2018-05-16T21:01:22.665, 49.8522,241.9505,3385.821,3685.415, 16.8871,3411.4067,110.01, 0.163
 3236,2018-05-16T21:01:22.814, 49.8445,241.9490,3385.823,3685.413, 16.8901,3411.4116,110.02, 0.163
 3237,2018-05-16T21:01:22.962, 49.8367,241.9475,3385.826,3685.410, 16.8932,3411.4165,110.02, 0.163
 3238,2018-05-16T21:01:23.111, 49.8289,241.9460,3385.829,3685.408, 16.8962,3411.4214,110.03, 0.163
 3239,2018-05-16T21:01:23.260, 49.8212,241.9446,3385.832,3685.405, 16.8993,3411.4265,110.03, 0.163
 3240,2018-05-16T21:01:23.408, 49.8134,241.9431,3385.834,3685.403, 16.9023,3411.4314,110.04, 0.163
 3241,2018-05-16T21:01:23.557, 49.8057,241.9416,3385.837,3685.400, 16.9054,3411.4363,110.04, 0.163
 3242,2018-05-16T21:01:23.694, 49.7979,241.9401,3385.839,3685.398, 16.9082,3411.4409,110.04, 0.163
 3243,2018-05-16T21:01:23.842, 49.7902,241.9386,3385.842,3685.395, 16.9113,3411.4458,110.05, 0.163
 3244,2018-05-16T21:01:23.991, 49.7824,241.9371,3385.845,3685.393, 16.9143,3411.4507,110.05, 0.163
 3245,2018-05-16T21:01:24.139, 49.7746,241.9357,3385.847,3685.390, 16.9174,3411.4556,110.06, 0.163
 3246,2018-05-16T21:01:24.288, 49.7669,241.9342,3385.850,3685.388, 16.9204,3411.4604,110.06, 0.163
 3247,2018-05-16T21:01:24.436, 49.7591,241.9327,3385.853,3685.385, 16.9235,3411.4653,110.06, 0.163
 3248,2018-05-16T21:01:24.585, 49.7514,241.9312,3385.856,3685.383, 16.9265,3411.4705,110.07, 0.150
 3249,2018-05-16T21:01:24.733, 49.7436,241.9297,3385.858,3685.380, 16.9296,3411.4753,110.07, 0.150
 3250,2018-05-16T21:01:24.882, 49.7359,241.9283,3385.861,3685.378, 16.9326,3411.4802,110.08, 0.150
 3251,2018-05-16T21:01:25.030, 49.7281,241.9268,3385.864,3685.375, 16.9357,3411.4851,110.08, 0.150
 3252,2018-05-16T21:01:25.167, 49.7203,241.9253,3385.866,3685.373, 16.9385,3411.4897,110.09, 0.150
 3253,2018-05-16T21:01:25.316, 49.7126,241.9238,3385.869,3685.371, 16.9416,3411.4946,110.09, 0.150
 3254,2018-05-16T21:01:25.464, 49.7048,241.9223,3385.871,3685.368, 16.9446,3411.4995,110.09, 0.150
 3255,2018-05-16T21:01:25.613, 49.6971,241.9209,3385.874,3685.365, 16.9477,3411.5044,110.10, 0.150
 3256,2018-05-16T21:01:25.761, 49.6893,241.9194,3385.877,3685.363, 16.9507,3411.5095,110.10, 0.150
 3257,2018-05-16T21:01:25.910, 49.6816,241.9179,3385.880,3685.360, 16.9538,3411.5144,110.11, 0.150
 3258,2018-05-16T21:01:26.058, 49.6738,241.9164,3385.882,3685.358, 16.9568,3411.5193,110.11, 0.150
 3259,2018-05-16T21:01:26.207, 49.6660,241.9150,3385.885,3685.355, 16.9599,3411.5244,110.11, 0.150
 3260,2018-05-16T21:01:26.355, 49.6583,241.9135,3385.888,3685.353, 16.9629,3411.5293,110.12, 0.150
 3261,2018-05-16T21:01:26.504, 49.6505,241.9120,3385.890,3685.350, 16.9660,3411.5342,110.12, 0.150
 3262,2018-05-16T21:01:26.641, 49.6428,241.9105,3385.893,3685.348, 16.9688,3411.5388,110.13, 0.150
 3263,2018-05-16T21:01:26.790, 49.6350,241.9091,3385.896,3685.346, 16.9718,3411.5437,110.13, 0.150
 3264,2018-05-16T21:01:26.938, 49.6273,241.9076,3385.898,3685.343, 16.9749,3411.5486,110.14, 0.150
 3265,2018-05-16T21:01:27.087, 49.6195,241.9061,3385.901,3685.341, 16.9780,3411.5537,110.14, 0.150
 3266,2018-05-16T21:01:27.235, 49.6117,241.9046,3385.904,3685.338, 16.9810,3411.5586,110.14, 0.150
 3267,2018-05-16T21:01:27.384, 49.6040,241.9032,3385.906,3685.335, 16.9841,3411.5635,110.15, 0.150
 3268,2018-05-16T21:01:27.532, 49.5962,241.9017,3385.909,3685.333, 16.9871,3411.5684,110.15, 0.150
 3269,2018-05-16T21:01:27.681, 49.5885,241.9002,3385.912,3685.330, 16.9902,3411.5735,110.16, 0.150
 3270,2018-05-16T21:01:27.829, 49.5807,241.8987,3385.914,3685.328, 16.9932,3411.5784,110.16, 0.150
 3271,2018-05-16T21:01:27.978, 49.5730,241.8972,3385.917,3685.325, 16.9963,3411.5833,110.17, 0.150
 3272,2018-05-16T21:01:28.115, 49.5652,241.8958,3385.920,3685.323, 16.9991,3411.5879,110.17, 0.150
 3273,2018-05-16T21:01:28.263, 49.5574,241.8943,3385.922,3685.321, 17.0021,3411.5928,110.17, 0.150
 3274,2018-05-16T21:01:28.412, 49.5497,241.8928,3385.925,3685.318, 17.0052,3411.5977,110.18, 0.150
 3275,2018-05-16T21:01:28.560, 49.5419,241.8914,3385.928,3685.316, 17.0082,3411.6028,110.18, 0.150
 3276,2018-05-16T21:01:28.709, 49.5342,241.8899,3385.930,3685.313, 17.0113,3411.6077,110.19, 0.150
 3277,2018-05-16T21:01:28.857, 49.5264,241.8884,3385.933,3685.310, 17.0143,3411.6125,110.19, 0.150
 3278,2018-05-16T21:01:29.006, 49.5187,241.8869,3385.936,3685.308, 17.0174,3411.6174,110.19, 0.150
 3279,2018-05-16T21:01:29.154, 49.5109,241.8855,3385.939,3685.305, 17.0204,3411.6226,110.20, 0.150
 3280,2018-05-16T21:01:29.303, 49.5031,241.8840,3385.941,3685.303, 17.0235,3411.6274,110.20, 0.150
 3281,2018-05-16T21:01:29.451, 49.4954,241.8825,3385.944,3685.300, 17.0265,3411.6323,110.21, 0.150
 3282,2018-05-16T21:01:29.588, 49.4876,241.8810,3385.946,3685.298, 17.0294,3411.6370,110.21, 0.150
 3283,2018-05-16T21:01:29.737, 49.4799,241.8796,3385.949,3685.296, 17.0324,3411.6418,110.21, 0.150
 3284,2018-05-16T21:01:29.885, 49.4721,241.8781,3385.952,3685.293, 17.0355,3411.6470,110.22, 0.150
 3285,2018-05-16T21:01:30.034, 49.4644,241.8766,3385.955,3685.290, 17.0385,3411.6519,110.22, 0.150
 3286,2018-05-16T21:01:30.182, 49.4566,241.8752,3385.957,3685.288, 17.0416,3411.6567,110.23, 0.150
 3287,2018-05-16T21:01:30.331, 49.4488,241.8737,3385.960,3685.285, 17.0446,3411.6619,110.23, 0.150
 3288,2018-05-16T21:01:30.479, 49.4411,241.8722,3385.963,3685.283, 17.0477,3411.6667,110.24, 0.125
 3289,2018-05-16T21:01:30.628, 49.4333,241.8708,3385.965,3685.280, 17.0507,3411.6716,110.24, 0.125
 3290,2018-05-16T21:01:30.777, 49.4256,241.8693,3385.968,3685.278, 17.0538,3411.6768,110.24, 0.125
 3291,2018-05-16T21:01:30.914, 49.4178,241.8678,3385.971,3685.275, 17.0566,3411.6812,110.25, 0.125
 3292,2018-05-16T21:01:31.062, 49.4101,241.8664,3385.973,3685.273, 17.0596,3411.6863,110.25, 0.125
 3293,2018-05-16T21:01:31.211, 49.4023,241.8649,3385.976,3685.270, 17.0627,3411.6912,110.26, 0.125
 3294,2018-05-16T21:01:31.359, 49.3945,241.8634,3385.979,3685.268, 17.0657,3411.6960,110.26, 0.125
 3295,2018-05-16T21:01:31.508, 49.3868,241.8620,3385.981,3685.265, 17.0688,3411.7012,110.26, 0.125
 3296,2018-05-16T21:01:31.656, 49.3790,241.8605,3385.984,3685.263, 17.0718,3411.7061,110.27, 0.125
 3297,2018-05-16T21:01:31.805, 49.3713,241.8590,3385.987,3685.260, 17.0749,3411.7109,110.27, 0.125
 3298,2018-05-16T21:01:31.953, 49.3635,241.8575,3385.989,3685.258, 17.0779,3411.7161,110.28, 0.125
 3299,2018-05-16T21:01:32.102, 49.3558,241.8561,3385.992,3685.255, 17.0810,3411.7209,110.28, 0.125
 3300,2018-05-16T21:01:32.250, 49.3480,241.8546,3385.995,3685.253, 17.0840,3411.7258,110.29, 0.125
 3301,2018-05-16T21:01:32.387, 49.3402,241.8532,3385.997,3685.250, 17.0868,3411.7305,110.29, 0.125
 3302,2018-05-16T21:01:32.536, 49.3325,241.8517,3386.000,3685.248, 17.0899,3411.7356,110.29, 0.125
 3303,2018-05-16T21:01:32.684, 49.3247,241.8502,3386.003,3685.245, 17.0929,3411.7405,110.30, 0.125
 3304,2018-05-16T21:01:32.833, 49.3170,241.8488,3386.005,3685.243, 17.0960,3411.7456,110.30, 0.125
 3305,2018-05-16T21:01:32.981, 49.3092,241.8473,3386.008,3685.240, 17.0990,3411.7505,110.31, 0.125
 3306,2018-05-16T21:01:33.130, 49.3015,241.8458,3386.011,3685.238, 17.1021,3411.7554,110.31, 0.125
 3307,2018-05-16T21:01:33.278, 49.2937,241.8444,3386.014,3685.235, 17.1051,3411.7605,110.31, 0.125
 3308,2018-05-16T21:01:33.427, 49.2859,241.8429,3386.016,3685.233, 17.1082,3411.7654,110.32, 0.125
 3309,2018-05-16T21:01:33.575, 49.2782,241.8414,3386.019,3685.230, 17.1112,3411.7703,110.32, 0.125
 3310,2018-05-16T21:01:33.724, 49.2704,241.8400,3386.022,3685.228, 17.1143,3411.7754,110.33, 0.125
 3311,2018-05-16T21:01:33.861, 49.2627,241.8385,3386.024,3685.225, 17.1171,3411.7798,110.33, 0.125
 3312,2018-05-16T21:01:34.010, 49.2549,241.8371,3386.027,3685.223, 17.1202,3411.7849,110.34, 0.125
 3313,2018-05-16T21:01:34.158, 49.2472,241.8356,3386.030,3685.220, 17.1232,3411.7898,110.34, 0.125
 3314,2018-05-16T21:01:34.307, 49.2394,241.8341,3386.032,3685.218, 17.1263,3411.7949,110.34, 0.125
 3315,2018-05-16T21:01:34.455, 49.2316,241.8327,3386.035,3685.215, 17.1293,3411.7998,110.35, 0.125
 3316,2018-05-16T21:01:34.604, 49.2239,241.8312,3386.038,3685.212, 17.1324,3411.8047,110.35, 0.125
 3317,2018-05-16T21:01:34.752, 49.2161,241.8297,3386.040,3685.210, 17.1354,3411.8098,110.36, 0.125
 3318,2018-05-16T21:01:34.901, 49.2084,241.8283,3386.043,3685.207, 17.1384,3411.8147,110.36, 0.125
 3319,2018-05-16T21:01:35.049, 49.2006,241.8268,3386.046,3685.205, 17.1415,3411.8196,110.36, 0.125
 3320,2018-05-16T21:01:35.198, 49.1929,241.8254,3386.049,3685.202, 17.1445,3411.8247,110.37, 0.125
 3321,2018-05-16T21:01:35.335, 49.1851,241.8239,3386.051,3685.200, 17.1474,3411.8293,110.37, 0.125
 3322,2018-05-16T21:01:35.483, 49.1773,241.8224,3386.054,3685.197, 17.1504,3411.8342,110.38, 0.125
 3323,2018-05-16T21:01:35.632, 49.1696,241.8210,3386.056,3685.195, 17.1535,3411.8394,110.38, 0.125
 3324,2018-05-16T21:01:35.780, 49.1618,241.8195,3386.059,3685.192, 17.1565,3411.8442,110.39, 0.125
 3325,2018-05-16T21:01:35.929, 49.1541,241.8181,3386.062,3685.190, 17.1596,3411.8494,110.39, 0.125
 3326,2018-05-16T21:01:36.077, 49.1463,241.8166,3386.065,3685.187, 17.1626,3411.8542,110.39, 0.125
 3327,2018-05-16T21:01:36.226, 49.1386,241.8151,3386.067,3685.185, 17.1656,3411.8594,110.40, 0.113
 3328,2018-05-16T21:01:36.374, 49.1308,241.8137,3386.070,3685.182, 17.1687,3411.8643,110.40, 0.113
 3329,2018-05-16T21:01:36.523, 49.1230,241.8122,3386.073,3685.180, 17.1717,3411.8691,110.41, 0.113
 3330,2018-05-16T21:01:36.660, 49.1153,241.8108,3386.075,3685.177, 17.1746,3411.8738,110.41, 0.113
 3331,2018-05-16T21:01:36.808, 49.1075,241.8093,3386.078,3685.175, 17.1776,3411.8789,110.41, 0.113
 3332,2018-05-16T21:01:36.957, 49.0998,241.8078,3386.081,3685.172, 17.1807,3411.8838,110.42, 0.113
 3333,2018-05-16T21:01:37.105, 49.0920,241.8064,3386.083,3685.170, 17.1837,3411.8889,110.42, 0.113
 3334,2018-05-16T21:01:37.254, 49.0843,241.8049,3386.086,3685.167, 17.1867,3411.8938,110.43, 0.113
 3335,2018-05-16T21:01:37.402, 49.0765,241.8035,3386.089,3685.165, 17.1898,3411.8987,110.43, 0.113
 3336,2018-05-16T21:01:37.551, 49.0687,241.8020,3386.091,3685.162, 17.1928,3411.9038,110.44, 0.113
 3337,2018-05-16T21:01:37.699, 49.0610,241.8006,3386.094,3685.159, 17.1959,3411.9087,110.44, 0.113
 3338,2018-05-16T21:01:37.848, 49.0532,241.7991,3386.097,3685.157, 17.1989,3411.9138,110.44, 0.113
 3339,2018-05-16T21:01:37.996, 49.0455,241.7977,3386.100,3685.154, 17.2020,3411.9187,110.45, 0.113
 3340,2018-05-16T21:01:38.134, 49.0377,241.7962,3386.102,3685.152, 17.2048,3411.9233,110.45, 0.113
 3341,2018-05-16T21:01:38.282, 49.0299,241.7948,3386.105,3685.149, 17.2078,3411.9285,110.46, 0.113
 3342,2018-05-16T21:01:38.431, 49.0222,241.7933,3386.107,3685.147, 17.2109,3411.9333,110.46, 0.113
 3343,2018-05-16T21:01:38.579, 49.0144,241.7918,3386.110,3685.144, 17.2139,3411.9385,110.46, 0.113
 3344,2018-05-16T21:01:38.728, 49.0067,241.7904,3386.113,3685.142, 17.2170,3411.9434,110.47, 0.113
 3345,2018-05-16T21:01:38.876, 48.9989,241.7889,3386.116,3685.139, 17.2200,3411.9485,110.47, 0.113
 3346,2018-05-16T21:01:39.025, 48.9912,241.7875,3386.118,3685.137, 17.2231,3411.9534,110.48, 0.113
 3347,2018-05-16T21:01:39.173, 48.9834,241.7860,3386.121,3685.134, 17.2261,3411.9585,110.48, 0.113
 3348,2018-05-16T21:01:39.322, 48.9756,241.7846,3386.124,3685.132, 17.2292,3411.9634,110.49, 0.113
 3349,2018-05-16T21:01:39.470, 48.9679,241.7831,3386.126,3685.129, 17.2322,3411.9685,110.49, 0.113
 3350,2018-05-16T21:01:39.607, 48.9601,241.7817,3386.129,3685.127, 17.2350,3411.9731,110.49, 0.113
 3351,2018-05-16T21:01:39.756, 48.9524,241.7802,3386.132,3685.124, 17.2381,3411.9780,110.50, 0.113
 3352,2018-05-16T21:01:39.904, 48.9446,241.7788,3386.134,3685.121, 17.2411,3411.9832,110.50, 0.113
 3353,2018-05-16T21:01:40.053, 48.9369,241.7773,3386.137,3685.119, 17.2442,3411.9880,110.51, 0.113
 3354,2018-05-16T21:01:40.201, 48.9291,241.7759,3386.140,3685.116, 17.2472,3411.9932,110.51, 0.113
 3355,2018-05-16T21:01:40.350, 48.9213,241.7744,3386.143,3685.114, 17.2503,3411.9980,110.51, 0.113
 3356,2018-05-16T21:01:40.498, 48.9136,241.7730,3386.145,3685.111, 17.2533,3412.0032,110.52, 0.113
 3357,2018-05-16T21:01:40.647, 48.9058,241.7715,3386.148,3685.109, 17.2564,3412.0081,110.52, 0.113
 3358,2018-05-16T21:01:40.795, 48.8981,241.7701,3386.151,3685.106, 17.2594,3412.0132,110.53, 0.113
 3359,2018-05-16T21:01:40.932, 48.8903,241.7686,3386.153,3685.104, 17.2622,3412.0178,110.53, 0.113
 3360,2018-05-16T21:01:41.081, 48.8826,241.7672,3386.156,3685.101, 17.2653,3412.0227,110.54, 0.113
 3361,2018-05-16T21:01:41.229, 48.8748,241.7657,3386.159,3685.099, 17.2683,3412.0278,110.54, 0.113
 3362,2018-05-16T21:01:41.378, 48.8670,241.7643,3386.161,3685.096, 17.2714,3412.0327,110.54, 0.113
 3363,2018-05-16T21:01:41.527, 48.8593,241.7628,3386.164,3685.094, 17.2744,3412.0378,110.55, 0.113
 3364,2018-05-16T21:01:41.675, 48.8515,241.7614,3386.167,3685.091, 17.2774,3412.0427,110.55, 0.113
 3365,2018-05-16T21:01:41.824, 48.8438,241.7599,3386.169,3685.088, 17.2805,3412.0479,110.56, 0.113
 3366,2018-05-16T21:01:41.972, 48.8360,241.7585,3386.172,3685.086, 17.2835,3412.0530,110.56, 0.113
 3367,2018-05-16T21:01:42.121, 48.8283,241.7570,3386.175,3685.083, 17.2866,3412.0579,110.56, 0.113
 3368,2018-05-16T21:01:42.269, 48.8205,241.7556,3386.178,3685.081, 17.2896,3412.0630,110.57, 0.113
 3369,2018-05-16T21:01:42.406, 48.8127,241.7541,3386.180,3685.078, 17.2924,3412.0676,110.57, 0.113
 3370,2018-05-16T21:01:42.555, 48.8050,241.7527,3386.183,3685.076, 17.2955,3412.0725,110.58, 0.113
 3371,2018-05-16T21:01:42.703, 48.7972,241.7512,3386.186,3685.073, 17.2985,3412.0776,110.58, 0.113
 3372,2018-05-16T21:01:42.852, 48.7895,241.7498,3386.188,3685.071, 17.3016,3412.0825,110.58, 0.113
 3373,2018-05-16T21:01:43.000, 48.7817,241.7483,3386.191,3685.068, 17.3046,3412.0876,110.59, 0.113
 3374,2018-05-16T21:01:43.149, 48.7739,241.7469,3386.194,3685.066, 17.3077,3412.0928,110.59, 0.113
 3375,2018-05-16T21:01:43.297, 48.7662,241.7454,3386.196,3685.063, 17.3107,3412.0977,110.60, 0.113
 3376,2018-05-16T21:01:43.446, 48.7584,241.7440,3386.199,3685.060, 17.3137,3412.1028,110.60, 0.113
 3377,2018-05-16T21:01:43.594, 48.7507,241.7426,3386.202,3685.058, 17.3168,3412.1077,110.61, 0.113
 3378,2018-05-16T21:01:43.743, 48.7429,241.7411,3386.205,3685.055, 17.3198,3412.1128,110.61, 0.113
 3379,2018-05-16T21:01:43.880, 48.7352,241.7397,3386.207,3685.053, 17.3226,3412.1174,110.61, 0.113
 3380,2018-05-16T21:01:44.028, 48.7274,241.7382,3386.210,3685.050, 17.3257,3412.1223,110.62, 0.113
 3381,2018-05-16T21:01:44.177, 48.7196,241.7368,3386.213,3685.048, 17.3287,3412.1274,110.62, 0.113
 3382,2018-05-16T21:01:44.325, 48.7119,241.7353,3386.215,3685.045, 17.3318,3412.1326,110.63, 0.113
 3383,2018-05-16T21:01:44.474, 48.7041,241.7339,3386.218,3685.043, 17.3348,3412.1375,110.63, 0.113
 3384,2018-05-16T21:01:44.622, 48.6964,241.7324,3386.221,3685.040, 17.3379,3412.1426,110.63, 0.113
 3385,2018-05-16T21:01:44.771, 48.6886,241.7310,3386.223,3685.037, 17.3409,3412.1477,110.64, 0.113
 3386,2018-05-16T21:01:44.919, 48.6809,241.7296,3386.226,3685.035, 17.3440,3412.1526,110.64, 0.113
 3387,2018-05-16T21:01:45.068, 48.6731,241.7281,3386.229,3685.032, 17.3470,3412.1577,110.65, 0.113
 3388,2018-05-16T21:01:45.205, 48.6653,241.7267,3386.231,3685.030, 17.3498,3412.1624,110.65, 0.113
 3389,2018-05-16T21:01:45.354, 48.6576,241.7252,3386.234,3685.027, 17.3529,3412.1672,110.66, 0.113
 3390,2018-05-16T21:01:45.502, 48.6498,241.7238,3386.237,3685.025, 17.3559,3412.1724,110.66, 0.113
 3391,2018-05-16T21:01:45.651, 48.6421,241.7223,3386.239,3685.022, 17.3589,3412.1775,110.66, 0.113
 3392,2018-05-16T21:01:45.799, 48.6343,241.7209,3386.242,3685.020, 17.3620,3412.1824,110.67, 0.113
 3393,2018-05-16T21:01:45.948, 48.6266,241.7195,3386.245,3685.017, 17.3650,3412.1875,110.67, 0.113
 3394,2018-05-16T21:01:46.096, 48.6188,241.7180,3386.248,3685.014, 17.3681,3412.1924,110.68, 0.113
 3395,2018-05-16T21:01:46.245, 48.6110,241.7166,3386.250,3685.012, 17.3711,3412.1975,110.68, 0.113
 3396,2018-05-16T21:01:46.393, 48.6033,241.7151,3386.253,3685.009, 17.3742,3412.2026,110.68, 0.113
 3397,2018-05-16T21:01:46.542, 48.5955,241.7137,3386.256,3685.007, 17.3772,3412.2075,110.69, 0.113
 3398,2018-05-16T21:01:46.679, 48.5878,241.7123,3386.258,3685.004, 17.3800,3412.2124,110.69, 0.113
 3399,2018-05-16T21:01:46.827, 48.5800,241.7108,3386.261,3685.002, 17.3831,3412.2173,110.70, 0.113
 3400,2018-05-16T21:01:46.976, 48.5722,241.7094,3386.264,3684.999, 17.3861,3412.2224,110.70, 0.113
 3401,2018-05-16T21:01:47.124, 48.5645,241.7079,3386.266,3684.997, 17.3891,3412.2273,110.71, 0.113
 3402,2018-05-16T21:01:47.273, 48.5567,241.7065,3386.269,3684.994, 17.3922,3412.2324,110.71, 0.113
 3403,2018-05-16T21:01:47.421, 48.5490,241.7051,3386.272,3684.991, 17.3952,3412.2375,110.71, 0.113
 3404,2018-05-16T21:01:47.570, 48.5412,241.7036,3386.275,3684.989, 17.3983,3412.2427,110.72, 0.113
 3405,2018-05-16T21:01:47.718, 48.5335,241.7022,3386.277,3684.986, 17.4013,3412.2476,110.72, 0.113
 3406,2018-05-16T21:01:47.867, 48.5257,241.7007,3386.280,3684.984, 17.4044,3412.2527,110.73, 0.113
 3407,2018-05-16T21:01:48.004, 48.5179,241.6993,3386.283,3684.981, 17.4072,3412.2573,110.73, 0.075
 3408,2018-05-16T21:01:48.152, 48.5102,241.6979,3386.285,3684.979, 17.4102,3412.2625,110.73, 0.075
 3409,2018-05-16T21:01:48.301, 48.5024,241.6964,3386.288,3684.976, 17.4133,3412.2673,110.74, 0.075
 3410,2018-05-16T21:01:48.449, 48.4947,241.6950,3386.291,3684.974, 17.4163,3412.2725,110.74, 0.075
 3411,2018-05-16T21:01:48.598, 48.4869,241.6936,3386.293,3684.971, 17.4193,3412.2776,110.75, 0.075
 3412,2018-05-16T21:01:48.746, 48.4792,241.6921,3386.296,3684.968, 17.4224,3412.2827,110.75, 0.075
 3413,2018-05-16T21:01:48.895, 48.4714,241.6907,3386.299,3684.966, 17.4254,3412.2876,110.75, 0.075
 3414,2018-05-16T21:01:49.044, 48.4636,241.6893,3386.302,3684.963, 17.4285,3412.2927,110.76, 0.075
 3415,2018-05-16T21:01:49.192, 48.4559,241.6878,3386.304,3684.961, 17.4315,3412.2976,110.76, 0.075
 3416,2018-05-16T21:01:49.341, 48.4481,241.6864,3386.307,3684.958, 17.4345,3412.3027,110.77, 0.075
 3417,2018-05-16T21:01:49.478, 48.4404,241.6850,3386.310,3684.956, 17.4374,3412.3074,110.77, 0.075
 3418,2018-05-16T21:01:49.626, 48.4326,241.6835,3386.312,3684.953, 17.4404,3412.3125,110.78, 0.075
 3419,2018-05-16T21:01:49.775, 48.4249,241.6821,3386.315,3684.951, 17.4434,3412.3174,110.78, 0.075
 3420,2018-05-16T21:01:49.923, 48.4171,241.6806,3386.318,3684.948, 17.4465,3412.3225,110.78, 0.075
 3421,2018-05-16T21:01:50.072, 48.4093,241.6792,3386.320,3684.945, 17.4495,3412.3276,110.79, 0.075
 3422,2018-05-16T21:01:50.220, 48.4016,241.6778,3386.323,3684.943, 17.4526,3412.3328,110.79, 0.075
 3423,2018-05-16T21:01:50.369, 48.3938,241.6763,3386.326,3684.940, 17.4556,3412.3379,110.80, 0.075
 3424,2018-05-16T21:01:50.517, 48.3861,241.6749,3386.329,3684.938, 17.4586,3412.3428,110.80, 0.075
 3425,2018-05-16T21:01:50.666, 48.3783,241.6735,3386.331,3684.935, 17.4617,3412.3479,110.80, 0.075
 3426,2018-05-16T21:01:50.803, 48.3705,241.6720,3386.334,3684.933, 17.4645,3412.3525,110.81, 0.075
 3427,2018-05-16T21:01:50.951, 48.3628,241.6706,3386.337,3684.930, 17.4675,3412.3577,110.81, 0.075
 3428,2018-05-16T21:01:51.100, 48.3550,241.6692,3386.339,3684.927, 17.4706,3412.3628,110.82, 0.075
 3429,2018-05-16T21:01:51.248, 48.3473,241.6678,3386.342,3684.925, 17.4736,3412.3679,110.82, 0.075
 3430,2018-05-16T21:01:51.397, 48.3395,241.6663,3386.345,3684.922, 17.4767,3412.3728,110.83, 0.075
 3431,2018-05-16T21:01:51.545, 48.3318,241.6649,3386.348,3684.920, 17.4797,3412.3779,110.83, 0.075
 3432,2018-05-16T21:01:51.694, 48.3240,241.6635,3386.350,3684.917, 17.4827,3412.3831,110.83, 0.075
 3433,2018-05-16T21:01:51.842, 48.3162,241.6620,3386.353,3684.914, 17.4858,3412.3879,110.84, 0.075
 3434,2018-05-16T21:01:51.991, 48.3085,241.6606,3386.356,3684.912, 17.4888,3412.3931,110.84, 0.075
 3435,2018-05-16T21:01:52.139, 48.3007,241.6592,3386.358,3684.909, 17.4919,3412.3982,110.85, 0.075
 3436,2018-05-16T21:01:52.276, 48.2930,241.6577,3386.361,3684.907, 17.4947,3412.4028,110.85, 0.075
 3437,2018-05-16T21:01:52.425, 48.2852,241.6563,3386.364,3684.904, 17.4977,3412.4080,110.85, 0.075
 3438,2018-05-16T21:01:52.574, 48.2774,241.6549,3386.366,3684.902, 17.5008,3412.4131,110.86, 0.075
 3439,2018-05-16T21:01:52.722, 48.2697,241.6534,3386.369,3684.899, 17.5038,3412.4182,110.86, 0.075
 3440,2018-05-16T21:01:52.871, 48.2619,241.6520,3386.372,3684.897, 17.5068,3412.4231,110.87, 0.075
 3441,2018-05-16T21:01:53.019, 48.2542,241.6506,3386.375,3684.894, 17.5099,3412.4282,110.87, 0.075
 3442,2018-05-16T21:01:53.168, 48.2464,241.6492,3386.377,3684.891, 17.5129,3412.4333,110.88, 0.075
 3443,2018-05-16T21:01:53.316, 48.2387,241.6477,3386.380,3684.889, 17.5160,3412.4382,110.88, 0.075
 3444,2018-05-16T21:01:53.465, 48.2309,241.6463,3386.383,3684.886, 17.5190,3412.4434,110.88, 0.075
 3445,2018-05-16T21:01:53.602, 48.2231,241.6449,3386.385,3684.884, 17.5218,3412.4480,110.89, 0.075
 3446,2018-05-16T21:01:53.750, 48.2154,241.6434,3386.388,3684.881, 17.5248,3412.4531,110.89, 0.038
 3447,2018-05-16T21:01:53.899, 48.2076,241.6420,3386.391,3684.879, 17.5279,3412.4583,110.90, 0.038
 3448,2018-05-16T21:01:54.047, 48.1999,241.6406,3386.393,3684.876, 17.5309,3412.4634,110.90, 0.038
 3449,2018-05-16T21:01:54.196, 48.1921,241.6392,3386.396,3684.873, 17.5340,3412.4685,110.90, 0.038
 3450,2018-05-16T21:01:54.344, 48.1844,241.6377,3386.399,3684.871, 17.5370,3412.4734,110.91, 0.038
 3451,2018-05-16T21:01:54.493, 48.1766,241.6363,3386.402,3684.868, 17.5400,3412.4785,110.91, 0.038
 3452,2018-05-16T21:01:54.641, 48.1688,241.6349,3386.404,3684.866, 17.5431,3412.4836,110.92, 0.038
 3453,2018-05-16T21:01:54.790, 48.1611,241.6335,3386.407,3684.863, 17.5461,3412.4888,110.92, 0.038
 3454,2018-05-16T21:01:54.938, 48.1533,241.6320,3386.410,3684.860, 17.5492,3412.4939,110.92, 0.038
 3455,2018-05-16T21:01:55.075, 48.1456,241.6306,3386.412,3684.858, 17.5520,3412.4985,110.93, 0.038
 3456,2018-05-16T21:01:55.224, 48.1378,241.6292,3386.415,3684.855, 17.5550,3412.5037,110.93, 0.038
 3457,2018-05-16T21:01:55.372, 48.1300,241.6278,3386.418,3684.853, 17.5580,3412.5088,110.94, 0.038
 3458,2018-05-16T21:01:55.521, 48.1223,241.6263,3386.421,3684.850, 17.5611,3412.5139,110.94, 0.038
 3459,2018-05-16T21:01:55.669, 48.1145,241.6249,3386.423,3684.848, 17.5641,3412.5188,110.95, 0.038
 3460,2018-05-16T21:01:55.818, 48.1068,241.6235,3386.426,3684.845, 17.5672,3412.5239,110.95, 0.038
 3461,2018-05-16T21:01:55.966, 48.0990,241.6221,3386.429,3684.842, 17.5702,3412.5291,110.95, 0.038
 3462,2018-05-16T21:01:56.115, 48.0913,241.6206,3386.431,3684.840, 17.5732,3412.5342,110.96, 0.038
 3463,2018-05-16T21:01:56.263, 48.0835,241.6192,3386.434,3684.837, 17.5763,3412.5393,110.96, 0.038
 3464,2018-05-16T21:01:56.401, 48.0757,241.6178,3386.437,3684.835, 17.5791,3412.5439,110.97, 0.038
 3465,2018-05-16T21:01:56.549, 48.0680,241.6164,3386.439,3684.832, 17.5821,3412.5491,110.97, 0.038
 3466,2018-05-16T21:01:56.698, 48.0602,241.6149,3386.442,3684.829, 17.5852,3412.5542,110.97, 0.038
 3467,2018-05-16T21:01:56.846, 48.0525,241.6135,3386.445,3684.827, 17.5882,3412.5591,110.98, 0.038
 3468,2018-05-16T21:01:56.995, 48.0447,241.6121,3386.448,3684.824, 17.5912,3412.5642,110.98, 0.038
 3469,2018-05-16T21:01:57.143, 48.0369,241.6107,3386.450,3684.822, 17.5943,3412.5693,110.99, 0.038
 3470,2018-05-16T21:01:57.292, 48.0292,241.6093,3386.453,3684.819, 17.5973,3412.5745,110.99, 0.038
 3471,2018-05-16T21:01:57.440, 48.0214,241.6078,3386.456,3684.816, 17.6004,3412.5796,110.99, 0.038
 3472,2018-05-16T21:01:57.589, 48.0137,241.6064,3386.459,3684.814, 17.6034,3412.5847,111.00, 0.038
 3473,2018-05-16T21:01:57.737, 48.0059,241.6050,3386.461,3684.811, 17.6064,3412.5896,111.00, 0.038
 3474,2018-05-16T21:01:57.874, 47.9982,241.6036,3386.464,3684.809, 17.6092,3412.5945,111.01, 0.038
 3475,2018-05-16T21:01:58.023, 47.9904,241.6022,3386.467,3684.806, 17.6123,3412.5996,111.01, 0.038
 3476,2018-05-16T21:01:58.171, 47.9826,241.6007,3386.469,3684.804, 17.6153,3412.6045,111.02, 0.038
 3477,2018-05-16T21:01:58.320, 47.9749,241.5993,3386.472,3684.801, 17.6183,3412.6096,111.02, 0.038
 3478,2018-05-16T21:01:58.468, 47.9671,241.5979,3386.475,3684.798, 17.6214,3412.6147,111.02, 0.038
 3479,2018-05-16T21:01:58.617, 47.9594,241.5965,3386.477,3684.796, 17.6244,3412.6199,111.03, 0.038
 3480,2018-05-16T21:01:58.765, 47.9516,241.5951,3386.480,3684.793, 17.6275,3412.6250,111.03, 0.038
 3481,2018-05-16T21:01:58.914, 47.9439,241.5936,3386.483,3684.790, 17.6305,3412.6301,111.04, 0.038
 3482,2018-05-16T21:01:59.062, 47.9361,241.5922,3386.486,3684.788, 17.6335,3412.6353,111.04, 0.038
 3483,2018-05-16T21:01:59.199, 47.9283,241.5908,3386.488,3684.785, 17.6363,3412.6399,111.04, 0.038
 3484,2018-05-16T21:01:59.348, 47.9206,241.5894,3386.491,3684.783, 17.6394,3412.6450,111.05, 0.038
 3485,2018-05-16T21:01:59.496, 47.9128,241.5880,3386.494,3684.780, 17.6424,3412.6501,111.05, 0.038
 3486,2018-05-16T21:01:59.645, 47.9051,241.5865,3386.496,3684.778, 17.6455,3412.6553,111.06, 0.038
 3487,2018-05-16T21:01:59.793, 47.8973,241.5851,3386.499,3684.775, 17.6485,3412.6604,111.06, 0.038
 3488,2018-05-16T21:01:59.942, 47.8895,241.5837,3386.502,3684.772, 17.6515,3412.6655,111.07, 0.038
 3489,2018-05-16T21:02:00.091, 47.8818,241.5823,3386.505,3684.770, 17.6546,3412.6707,111.07, 0.038
 3490,2018-05-16T21:02:00.239, 47.8740,241.5809,3386.507,3684.767, 17.6576,3412.6758,111.07, 0.038
 3491,2018-05-16T21:02:00.388, 47.8663,241.5795,3386.510,3684.765, 17.6606,3412.6809,111.08, 0.038
 3492,2018-05-16T21:02:00.525, 47.8585,241.5780,3386.513,3684.762, 17.6634,3412.6855,111.08, 0.038
 3493,2018-05-16T21:02:00.673, 47.8508,241.5766,3386.515,3684.759, 17.6665,3412.6907,111.09, 0.038
 3494,2018-05-16T21:02:00.822, 47.8430,241.5752,3386.518,3684.757, 17.6695,3412.6958,111.09, 0.038
 3495,2018-05-16T21:02:00.970, 47.8352,241.5738,3386.521,3684.754, 17.6726,3412.7007,111.09, 0.038
 3496,2018-05-16T21:02:01.119, 47.8275,241.5724,3386.523,3684.752, 17.6756,3412.7061,111.10, 0.038
 3497,2018-05-16T21:02:01.267, 47.8197,241.5710,3386.526,3684.749, 17.6786,3412.7112,111.10, 0.038
 3498,2018-05-16T21:02:01.416, 47.8120,241.5696,3386.529,3684.746, 17.6817,3412.7163,111.11, 0.038
 3499,2018-05-16T21:02:01.564, 47.8042,241.5681,3386.532,3684.744, 17.6847,3412.7212,111.11, 0.038
 3500,2018-05-16T21:02:01.713, 47.7964,241.5667,3386.534,3684.741, 17.6877,3412.7263,111.11, 0.038
 3501,2018-05-16T21:02:01.861, 47.7887,241.5653,3386.537,3684.739, 17.6908,3412.7314,111.12, 0.038
 3502,2018-05-16T21:02:01.998, 47.7809,241.5639,3386.540,3684.736, 17.6936,3412.7363,111.12, 0.038
 3503,2018-05-16T21:02:02.147, 47.7732,241.5625,3386.542,3684.733, 17.6966,3412.7415,111.13, 0.038
 3504,2018-05-16T21:02:02.295, 47.7654,241.5611,3386.545,3684.731, 17.6996,3412.7466,111.13, 0.038
 3505,2018-05-16T21:02:02.444, 47.7577,241.5597,3386.548,3684.728, 17.7027,3412.7517,111.14, 0.038
 3506,2018-05-16T21:02:02.592, 47.7499,241.5582,3386.551,3684.726, 17.7057,3412.7566,111.14, 0.038
 3507,2018-05-16T21:02:02.741, 47.7421,241.5568,3386.553,3684.723, 17.7088,3412.7617,111.14, 0.038
 3508,2018-05-16T21:02:02.889, 47.7344,241.5554,3386.556,3684.720, 17.7118,3412.7671,111.15, 0.038
 3509,2018-05-16T21:02:03.038, 47.7266,241.5540,3386.559,3684.718, 17.7148,3412.7722,111.15, 0.038
 3510,2018-05-16T21:02:03.186, 47.7189,241.5526,3386.562,3684.715, 17.7179,3412.7771,111.16, 0.038
 3511,2018-05-16T21:02:03.323, 47.7111,241.5512,3386.564,3684.713, 17.7207,3412.7820,111.16, 0.038
 3512,2018-05-16T21:02:03.472, 47.7033,241.5498,3386.567,3684.710, 17.7237,3412.7871,111.16, 0.038
 3513,2018-05-16T21:02:03.621, 47.6956,241.5484,3386.570,3684.707, 17.7267,3412.7922,111.17, 0.038
 3514,2018-05-16T21:02:03.769, 47.6878,241.5470,3386.572,3684.705, 17.7298,3412.7974,111.17, 0.038
 3515,2018-05-16T21:02:03.918, 47.6801,241.5455,3386.575,3684.702, 17.7328,3412.8025,111.18, 0.038
 3516,2018-05-16T21:02:04.066, 47.6723,241.5441,3386.578,3684.700, 17.7358,3412.8076,111.18, 0.038
 3517,2018-05-16T21:02:04.215, 47.6646,241.5427,3386.581,3684.697, 17.7389,3412.8127,111.18, 0.038
 3518,2018-05-16T21:02:04.363, 47.6568,241.5413,3386.583,3684.694, 17.7419,3412.8179,111.19, 0.038
 3519,2018-05-16T21:02:04.512, 47.6490,241.5399,3386.586,3684.692, 17.7449,3412.8230,111.19, 0.038
 3520,2018-05-16T21:02:04.649, 47.6413,241.5385,3386.589,3684.689, 17.7477,3412.8276,111.20, 0.038
 3521,2018-05-16T21:02:04.797, 47.6335,241.5371,3386.591,3684.687, 17.7508,3412.8328,111.20, 0.038
 3522,2018-05-16T21:02:04.946, 47.6258,241.5357,3386.594,3684.684, 17.7538,3412.8379,111.21, 0.038
 3523,2018-05-16T21:02:05.094, 47.6180,241.5343,3386.597,3684.681, 17.7569,3412.8430,111.21, 0.038
 3524,2018-05-16T21:02:05.243, 47.6102,241.5329,3386.599,3684.679, 17.7599,3412.8481,111.21, 0.038
 3525,2018-05-16T21:02:05.391, 47.6025,241.5315,3386.602,3684.676, 17.7629,3412.8535,111.22, 0.038
 3526,2018-05-16T21:02:05.540, 47.5947,241.5300,3386.605,3684.673, 17.7660,3412.8584,111.22, 0.075
 3527,2018-05-16T21:02:05.688, 47.5870,241.5286,3386.608,3684.671, 17.7690,3412.8635,111.23, 0.075
 3528,2018-05-16T21:02:05.837, 47.5792,241.5272,3386.610,3684.668, 17.7720,3412.8689,111.23, 0.075
 3529,2018-05-16T21:02:05.985, 47.5714,241.5258,3386.613,3684.665, 17.7751,3412.8738,111.23, 0.075
 3530,2018-05-16T21:02:06.122, 47.5637,241.5244,3386.616,3684.663, 17.7779,3412.8787,111.24, 0.075
 3531,2018-05-16T21:02:06.271, 47.5559,241.5230,3386.618,3684.660, 17.7809,3412.8838,111.24, 0.075
 3532,2018-05-16T21:02:06.419, 47.5482,241.5216,3386.621,3684.658, 17.7839,3412.8889,111.25, 0.075
 3533,2018-05-16T21:02:06.568, 47.5404,241.5202,3386.624,3684.655, 17.7870,3412.8940,111.25, 0.075
 3534,2018-05-16T21:02:06.716, 47.5327,241.5188,3386.627,3684.652, 17.7900,3412.8992,111.25, 0.075
 3535,2018-05-16T21:02:06.865, 47.5249,241.5174,3386.629,3684.650, 17.7930,3412.9043,111.26, 0.075
 3536,2018-05-16T21:02:07.013, 47.5171,241.5160,3386.632,3684.647, 17.7961,3412.9094,111.26, 0.075
 3537,2018-05-16T21:02:07.162, 47.5094,241.5146,3386.635,3684.645, 17.7991,3412.9146,111.27, 0.075
 3538,2018-05-16T21:02:07.310, 47.5016,241.5132,3386.638,3684.642, 17.8021,3412.9199,111.27, 0.075
 3539,2018-05-16T21:02:07.448, 47.4939,241.5118,3386.640,3684.640, 17.8049,3412.9246,111.28, 0.075
 3540,2018-05-16T21:02:07.596, 47.4861,241.5104,3386.643,3684.637, 17.8080,3412.9297,111.28, 0.075
 3541,2018-05-16T21:02:07.745, 47.4784,241.5090,3386.646,3684.634, 17.8110,3412.9348,111.28, 0.075
 3542,2018-05-16T21:02:07.893, 47.4706,241.5076,3386.648,3684.632, 17.8140,3412.9399,111.29, 0.075
 3543,2018-05-16T21:02:08.042, 47.4628,241.5062,3386.651,3684.629, 17.8171,3412.9451,111.29, 0.075
 3544,2018-05-16T21:02:08.190, 47.4551,241.5047,3386.654,3684.626, 17.8201,3412.9502,111.30, 0.075
 3545,2018-05-16T21:02:08.339, 47.4473,241.5034,3386.657,3684.624, 17.8231,3412.9553,111.30, 0.075
 3546,2018-05-16T21:02:08.487, 47.4396,241.5020,3386.659,3684.621, 17.8262,3412.9604,111.30, 0.075
 3547,2018-05-16T21:02:08.636, 47.4318,241.5005,3386.662,3684.618, 17.8292,3412.9658,111.31, 0.075
 3548,2018-05-16T21:02:08.773, 47.4240,241.4991,3386.665,3684.616, 17.8320,3412.9705,111.31, 0.075
 3549,2018-05-16T21:02:08.921, 47.4163,241.4977,3386.667,3684.613, 17.8350,3412.9756,111.32, 0.075
 3550,2018-05-16T21:02:09.070, 47.4085,241.4963,3386.670,3684.611, 17.8381,3412.9807,111.32, 0.075
 3551,2018-05-16T21:02:09.218, 47.4008,241.4949,3386.673,3684.608, 17.8411,3412.9858,111.32, 0.075
 3552,2018-05-16T21:02:09.367, 47.3930,241.4935,3386.676,3684.605, 17.8441,3412.9912,111.33, 0.075
 3553,2018-05-16T21:02:09.515, 47.3852,241.4921,3386.678,3684.603, 17.8472,3412.9961,111.33, 0.075
 3554,2018-05-16T21:02:09.664, 47.3775,241.4907,3386.681,3684.600, 17.8502,3413.0015,111.34, 0.075
 3555,2018-05-16T21:02:09.812, 47.3697,241.4893,3386.684,3684.597, 17.8532,3413.0066,111.34, 0.075
 3556,2018-05-16T21:02:09.961, 47.3620,241.4879,3386.687,3684.595, 17.8563,3413.0117,111.35, 0.075
 3557,2018-05-16T21:02:10.098, 47.3542,241.4865,3386.689,3684.592, 17.8591,3413.0164,111.35, 0.075
 3558,2018-05-16T21:02:10.246, 47.3465,241.4851,3386.692,3684.590, 17.8621,3413.0215,111.35, 0.075
 3559,2018-05-16T21:02:10.395, 47.3387,241.4837,3386.695,3684.587, 17.8651,3413.0266,111.36, 0.075
 3560,2018-05-16T21:02:10.543, 47.3309,241.4823,3386.697,3684.584, 17.8682,3413.0320,111.36, 0.075
 3561,2018-05-16T21:02:10.692, 47.3232,241.4809,3386.700,3684.582, 17.8712,3413.0371,111.37, 0.075
 3562,2018-05-16T21:02:10.840, 47.3154,241.4795,3386.703,3684.579, 17.8742,3413.0422,111.37, 0.075
 3563,2018-05-16T21:02:10.989, 47.3077,241.4781,3386.706,3684.576, 17.8773,3413.0474,111.37, 0.075
 3564,2018-05-16T21:02:11.138, 47.2999,241.4767,3386.708,3684.574, 17.8803,3413.0525,111.38, 0.075
 3565,2018-05-16T21:02:11.286, 47.2921,241.4753,3386.711,3684.571, 17.8833,3413.0576,111.38, 0.075
 3566,2018-05-16T21:02:11.435, 47.2844,241.4739,3386.714,3684.568, 17.8864,3413.0630,111.39, 0.075
 3567,2018-05-16T21:02:11.572, 47.2766,241.4725,3386.716,3684.566, 17.8892,3413.0676,111.39, 0.075
 3568,2018-05-16T21:02:11.720, 47.2689,241.4711,3386.719,3684.563, 17.8922,3413.0728,111.39, 0.075
 3569,2018-05-16T21:02:11.869, 47.2611,241.4698,3386.722,3684.561, 17.8952,3413.0779,111.40, 0.075
 3570,2018-05-16T21:02:12.017, 47.2534,241.4684,3386.724,3684.558, 17.8982,3413.0830,111.40, 0.075
 3571,2018-05-16T21:02:12.166, 47.2456,241.4669,3386.727,3684.555, 17.9013,3413.0884,111.41, 0.075
 3572,2018-05-16T21:02:12.314, 47.2378,241.4655,3386.730,3684.553, 17.9043,3413.0935,111.41, 0.075
 3573,2018-05-16T21:02:12.463, 47.2301,241.4642,3386.733,3684.550, 17.9073,3413.0986,111.42, 0.075
 3574,2018-05-16T21:02:12.611, 47.2223,241.4628,3386.735,3684.547, 17.9104,3413.1038,111.42, 0.075
 3575,2018-05-16T21:02:12.760, 47.2146,241.4614,3386.738,3684.545, 17.9134,3413.1089,111.42, 0.075
 3576,2018-05-16T21:02:12.897, 47.2068,241.4600,3386.741,3684.542, 17.9162,3413.1138,111.43, 0.075
 3577,2018-05-16T21:02:13.045, 47.1990,241.4586,3386.743,3684.540, 17.9192,3413.1189,111.43, 0.075
 3578,2018-05-16T21:02:13.194, 47.1913,241.4572,3386.746,3684.537, 17.9223,3413.1240,111.44, 0.075
 3579,2018-05-16T21:02:13.342, 47.1835,241.4558,3386.749,3684.534, 17.9253,3413.1294,111.44, 0.075
 3580,2018-05-16T21:02:13.491, 47.1758,241.4544,3386.752,3684.532, 17.9283,3413.1345,111.44, 0.075
 3581,2018-05-16T21:02:13.639, 47.1680,241.4530,3386.754,3684.529, 17.9314,3413.1396,111.45, 0.075
 3582,2018-05-16T21:02:13.788, 47.1603,241.4516,3386.757,3684.526, 17.9344,3413.1448,111.45, 0.075
 3583,2018-05-16T21:02:13.936, 47.1525,241.4502,3386.760,3684.524, 17.9374,3413.1499,111.46, 0.075
 3584,2018-05-16T21:02:14.085, 47.1447,241.4488,3386.763,3684.521, 17.9405,3413.1553,111.46, 0.075
 3585,2018-05-16T21:02:14.222, 47.1370,241.4474,3386.765,3684.519, 17.9433,3413.1599,111.46, 0.075
 3586,2018-05-16T21:02:14.371, 47.1292,241.4460,3386.768,3684.516, 17.9463,3413.1650,111.47, 0.075
 3587,2018-05-16T21:02:14.519, 47.1215,241.4446,3386.771,3684.513, 17.9493,3413.1704,111.47, 0.075
 3588,2018-05-16T21:02:14.668, 47.1137,241.4432,3386.773,3684.511, 17.9523,3413.1755,111.48, 0.075
 3589,2018-05-16T21:02:14.816, 47.1059,241.4418,3386.776,3684.508, 17.9554,3413.1807,111.48, 0.075
 3590,2018-05-16T21:02:14.965, 47.0982,241.4404,3386.779,3684.505, 17.9584,3413.1858,111.48, 0.075
 3591,2018-05-16T21:02:15.113, 47.0904,241.4391,3386.782,3684.503, 17.9614,3413.1909,111.49, 0.075
 3592,2018-05-16T21:02:15.262, 47.0827,241.4377,3386.784,3684.500, 17.9645,3413.1963,111.49, 0.075
 3593,2018-05-16T21:02:15.410, 47.0749,241.4363,3386.787,3684.497, 17.9675,3413.2014,111.50, 0.075
 3594,2018-05-16T21:02:15.547, 47.0671,241.4349,3386.790,3684.495, 17.9703,3413.2063,111.50, 0.075
 3595,2018-05-16T21:02:15.696, 47.0594,241.4335,3386.792,3684.492, 17.9733,3413.2112,111.51, 0.075
 3596,2018-05-16T21:02:15.844, 47.0516,241.4321,3386.795,3684.489, 17.9764,3413.2166,111.51, 0.075
 3597,2018-05-16T21:02:15.993, 47.0439,241.4307,3386.798,3684.487, 17.9794,3413.2217,111.51, 0.075
 3598,2018-05-16T21:02:16.141, 47.0361,241.4293,3386.801,3684.484, 17.9824,3413.2268,111.52, 0.075
 3599,2018-05-16T21:02:16.290, 47.0284,241.4279,3386.803,3684.481, 17.9854,3413.2322,111.52, 0.075
 3600,2018-05-16T21:02:16.438, 47.0206,241.4265,3386.806,3684.479, 17.9885,3413.2373,111.53, 0.075
 3601,2018-05-16T21:02:16.587, 47.0128,241.4252,3386.809,3684.476, 17.9915,3413.2424,111.53, 0.075
 3602,2018-05-16T21:02:16.735, 47.0051,241.4238,3386.812,3684.473, 17.9945,3413.2478,111.53, 0.075
 3603,2018-05-16T21:02:16.872, 46.9973,241.4224,3386.814,3684.471, 17.9973,3413.2524,111.54, 0.075
 3604,2018-05-16T21:02:17.021, 46.9896,241.4210,3386.817,3684.468, 18.0004,3413.2576,111.54, 0.075
 3605,2018-05-16T21:02:17.169, 46.9818,241.4196,3386.820,3684.466, 18.0034,3413.2627,111.55, 0.075
 3606,2018-05-16T21:02:17.318, 46.9740,241.4182,3386.822,3684.463, 18.0064,3413.2681,111.55, 0.075
 3607,2018-05-16T21:02:17.466, 46.9663,241.4168,3386.825,3684.460, 18.0094,3413.2732,111.55, 0.075
 3608,2018-05-16T21:02:17.615, 46.9585,241.4154,3386.828,3684.458, 18.0125,3413.2783,111.56, 0.075
 3609,2018-05-16T21:02:17.763, 46.9508,241.4140,3386.831,3684.455, 18.0155,3413.2837,111.56, 0.075
 3610,2018-05-16T21:02:17.912, 46.9430,241.4126,3386.833,3684.452, 18.0185,3413.2888,111.57, 0.075
 3611,2018-05-16T21:02:18.060, 46.9352,241.4113,3386.836,3684.450, 18.0216,3413.2939,111.57, 0.075
 3612,2018-05-16T21:02:18.209, 46.9275,241.4099,3386.839,3684.447, 18.0246,3413.2993,111.58, 0.075
 3613,2018-05-16T21:02:18.346, 46.9197,241.4085,3386.842,3684.445, 18.0274,3413.3040,111.58, 0.075
 3614,2018-05-16T21:02:18.495, 46.9120,241.4071,3386.844,3684.442, 18.0304,3413.3091,111.58, 0.075
 3615,2018-05-16T21:02:18.643, 46.9042,241.4057,3386.847,3684.439, 18.0334,3413.3145,111.59, 0.075
 3616,2018-05-16T21:02:18.792, 46.8965,241.4043,3386.850,3684.437, 18.0365,3413.3196,111.59, 0.075
 3617,2018-05-16T21:02:18.940, 46.8887,241.4029,3386.852,3684.434, 18.0395,3413.3247,111.60, 0.075
 3618,2018-05-16T21:02:19.089, 46.8809,241.4016,3386.855,3684.431, 18.0425,3413.3301,111.60, 0.075
 3619,2018-05-16T21:02:19.237, 46.8732,241.4002,3386.858,3684.428, 18.0456,3413.3352,111.60, 0.075
 3620,2018-05-16T21:02:19.386, 46.8654,241.3988,3386.861,3684.426, 18.0486,3413.3403,111.61, 0.075
 3621,2018-05-16T21:02:19.534, 46.8577,241.3974,3386.863,3684.423, 18.0516,3413.3457,111.61, 0.075
 3622,2018-05-16T21:02:19.671, 46.8499,241.3960,3386.866,3684.421, 18.0544,3413.3503,111.62, 0.075
 3623,2018-05-16T21:02:19.820, 46.8421,241.3946,3386.869,3684.418, 18.0574,3413.3557,111.62, 0.075
 3624,2018-05-16T21:02:19.968, 46.8344,241.3932,3386.872,3684.415, 18.0605,3413.3608,111.62, 0.075
 3625,2018-05-16T21:02:20.117, 46.8266,241.3919,3386.874,3684.413, 18.0635,3413.3660,111.63, 0.075
 3626,2018-05-16T21:02:20.265, 46.8189,241.3905,3386.877,3684.410, 18.0665,3413.3711,111.63, 0.075
 3627,2018-05-16T21:02:20.414, 46.8111,241.3891,3386.880,3684.407, 18.0695,3413.3765,111.64, 0.075
 3628,2018-05-16T21:02:20.562, 46.8033,241.3877,3386.883,3684.405, 18.0726,3413.3816,111.64, 0.075
 3629,2018-05-16T21:02:20.711, 46.7956,241.3863,3386.885,3684.402, 18.0756,3413.3870,111.64, 0.075
 3630,2018-05-16T21:02:20.859, 46.7878,241.3849,3386.888,3684.399, 18.0786,3413.3921,111.65, 0.075
 3631,2018-05-16T21:02:20.996, 46.7801,241.3836,3386.891,3684.397, 18.0814,3413.3970,111.65, 0.075
 3632,2018-05-16T21:02:21.145, 46.7723,241.3822,3386.893,3684.394, 18.0845,3413.4021,111.66, 0.075
 3633,2018-05-16T21:02:21.293, 46.7646,241.3808,3386.896,3684.391, 18.0875,3413.4072,111.66, 0.075
 3634,2018-05-16T21:02:21.442, 46.7568,241.3794,3386.899,3684.389, 18.0905,3413.4126,111.67, 0.075
 3635,2018-05-16T21:02:21.590, 46.7490,241.3780,3386.902,3684.386, 18.0935,3413.4177,111.67, 0.075
 3636,2018-05-16T21:02:21.739, 46.7413,241.3766,3386.904,3684.383, 18.0966,3413.4229,111.67, 0.075
 3637,2018-05-16T21:02:21.888, 46.7335,241.3753,3386.907,3684.381, 18.0996,3413.4282,111.68, 0.075
 3638,2018-05-16T21:02:22.036, 46.7258,241.3739,3386.910,3684.378, 18.1026,3413.4333,111.68, 0.075
 3639,2018-05-16T21:02:22.185, 46.7180,241.3725,3386.913,3684.375, 18.1056,3413.4387,111.69, 0.075
 3640,2018-05-16T21:02:22.322, 46.7102,241.3711,3386.915,3684.373, 18.1084,3413.4434,111.69, 0.075
 3641,2018-05-16T21:02:22.470, 46.7025,241.3697,3386.918,3684.370, 18.1115,3413.4485,111.69, 0.075
 3642,2018-05-16T21:02:22.619, 46.6947,241.3684,3386.921,3684.367, 18.1145,3413.4539,111.70, 0.075
 3643,2018-05-16T21:02:22.767, 46.6870,241.3670,3386.923,3684.365, 18.1175,3413.4590,111.70, 0.075
 3644,2018-05-16T21:02:22.916, 46.6792,241.3656,3386.926,3684.362, 18.1205,3413.4644,111.71, 0.075
 3645,2018-05-16T21:02:23.064, 46.6714,241.3642,3386.929,3684.359, 18.1236,3413.4695,111.71, 0.125
 3646,2018-05-16T21:02:23.213, 46.6637,241.3628,3386.932,3684.357, 18.1266,3413.4746,111.71, 0.125
 3647,2018-05-16T21:02:23.361, 46.6559,241.3615,3386.934,3684.354, 18.1296,3413.4800,111.72, 0.125
 3648,2018-05-16T21:02:23.510, 46.6482,241.3601,3386.937,3684.351, 18.1326,3413.4851,111.72, 0.125
 3649,2018-05-16T21:02:23.647, 46.6404,241.3587,3386.940,3684.349, 18.1354,3413.4900,111.73, 0.125
 3650,2018-05-16T21:02:23.795, 46.6327,241.3573,3386.942,3684.346, 18.1385,3413.4951,111.73, 0.125
 3651,2018-05-16T21:02:23.944, 46.6249,241.3560,3386.945,3684.343, 18.1415,3413.5005,111.73, 0.125
 3652,2018-05-16T21:02:24.092, 46.6171,241.3546,3386.948,3684.341, 18.1445,3413.5056,111.74, 0.125
 3653,2018-05-16T21:02:24.241, 46.6094,241.3532,3386.951,3684.338, 18.1475,3413.5110,111.74, 0.125
 3654,2018-05-16T21:02:24.389, 46.6016,241.3518,3386.953,3684.335, 18.1506,3413.5161,111.75, 0.125
 3655,2018-05-16T21:02:24.538, 46.5939,241.3504,3386.956,3684.333, 18.1536,3413.5212,111.75, 0.125
 3656,2018-05-16T21:02:24.686, 46.5861,241.3491,3386.959,3684.330, 18.1566,3413.5266,111.76, 0.125
 3657,2018-05-16T21:02:24.835, 46.5783,241.3477,3386.962,3684.327, 18.1597,3413.5317,111.76, 0.125
 3658,2018-05-16T21:02:24.972, 46.5706,241.3463,3386.964,3684.325, 18.1624,3413.5366,111.76, 0.125
 3659,2018-05-16T21:02:25.120, 46.5628,241.3449,3386.967,3684.322, 18.1655,3413.5420,111.77, 0.125
 3660,2018-05-16T21:02:25.269, 46.5551,241.3436,3386.970,3684.319, 18.1685,3413.5471,111.77, 0.125
 3661,2018-05-16T21:02:25.418, 46.5473,241.3422,3386.972,3684.317, 18.1715,3413.5522,111.78, 0.125
 3662,2018-05-16T21:02:25.566, 46.5395,241.3408,3386.975,3684.314, 18.1745,3413.5576,111.78, 0.125
 3663,2018-05-16T21:02:25.715, 46.5318,241.3394,3386.978,3684.311, 18.1776,3413.5627,111.78, 0.125
 3664,2018-05-16T21:02:25.863, 46.5240,241.3380,3386.981,3684.309, 18.1806,3413.5681,111.79, 0.125
 3665,2018-05-16T21:02:26.012, 46.5163,241.3367,3386.983,3684.306, 18.1836,3413.5732,111.79, 0.125
 3666,2018-05-16T21:02:26.160, 46.5085,241.3353,3386.986,3684.303, 18.1866,3413.5786,111.80, 0.125
 3667,2018-05-16T21:02:26.297, 46.5007,241.3339,3386.989,3684.301, 18.1894,3413.5833,111.80, 0.125
 3668,2018-05-16T21:02:26.446, 46.4930,241.3326,3386.992,3684.298, 18.1925,3413.5886,111.80, 0.125
 3669,2018-05-16T21:02:26.594, 46.4852,241.3312,3386.994,3684.295, 18.1955,3413.5938,111.81, 0.125
 3670,2018-05-16T21:02:26.743, 46.4775,241.3298,3386.997,3684.293, 18.1985,3413.5991,111.81, 0.125
 3671,2018-05-16T21:02:26.891, 46.4697,241.3284,3387.000,3684.290, 18.2015,3413.6042,111.82, 0.125
 3672,2018-05-16T21:02:27.040, 46.4620,241.3271,3387.003,3684.287, 18.2046,3413.6096,111.82, 0.125
 3673,2018-05-16T21:02:27.188, 46.4542,241.3257,3387.005,3684.285, 18.2076,3413.6147,111.83, 0.125
 3674,2018-05-16T21:02:27.337, 46.4464,241.3243,3387.008,3684.282, 18.2106,3413.6201,111.83, 0.125
 3675,2018-05-16T21:02:27.485, 46.4387,241.3229,3387.011,3684.279, 18.2136,3413.6252,111.83, 0.125
 3676,2018-05-16T21:02:27.622, 46.4309,241.3216,3387.013,3684.277, 18.2164,3413.6301,111.84, 0.125
 3677,2018-05-16T21:02:27.771, 46.4232,241.3202,3387.016,3684.274, 18.2195,3413.6353,111.84, 0.125
 3678,2018-05-16T21:02:27.919, 46.4154,241.3188,3387.019,3684.271, 18.2225,3413.6406,111.85, 0.125
 3679,2018-05-16T21:02:28.068, 46.4076,241.3174,3387.022,3684.269, 18.2255,3413.6458,111.85, 0.125
 3680,2018-05-16T21:02:28.216, 46.3999,241.3161,3387.024,3684.266, 18.2285,3413.6511,111.85, 0.125
 3681,2018-05-16T21:02:28.365, 46.3921,241.3147,3387.027,3684.263, 18.2316,3413.6562,111.86, 0.125
 3682,2018-05-16T21:02:28.513, 46.3844,241.3133,3387.030,3684.260, 18.2346,3413.6616,111.86, 0.125
 3683,2018-05-16T21:02:28.662, 46.3766,241.3120,3387.033,3684.258, 18.2376,3413.6667,111.87, 0.125
 3684,2018-05-16T21:02:28.810, 46.3688,241.3106,3387.035,3684.255, 18.2406,3413.6721,111.87, 0.125
 3685,2018-05-16T21:02:28.948, 46.3611,241.3092,3387.038,3684.253, 18.2434,3413.6770,111.87, 0.125
 3686,2018-05-16T21:02:29.096, 46.3533,241.3078,3387.041,3684.250, 18.2464,3413.6821,111.88, 0.125
 3687,2018-05-16T21:02:29.245, 46.3456,241.3065,3387.043,3684.247, 18.2495,3413.6875,111.88, 0.125
 3688,2018-05-16T21:02:29.393, 46.3378,241.3051,3387.046,3684.244, 18.2525,3413.6926,111.89, 0.125
 3689,2018-05-16T21:02:29.542, 46.3301,241.3037,3387.049,3684.242, 18.2555,3413.6980,111.89, 0.125
 3690,2018-05-16T21:02:29.690, 46.3223,241.3024,3387.052,3684.239, 18.2585,3413.7031,111.89, 0.125
 3691,2018-05-16T21:02:29.839, 46.3145,241.3010,3387.054,3684.236, 18.2616,3413.7085,111.90, 0.125
 3692,2018-05-16T21:02:29.987, 46.3068,241.2996,3387.057,3684.234, 18.2646,3413.7136,111.90, 0.125
 3693,2018-05-16T21:02:30.136, 46.2990,241.2982,3387.060,3684.231, 18.2676,3413.7190,111.91, 0.125
 3694,2018-05-16T21:02:30.273, 46.2913,241.2969,3387.062,3684.228, 18.2704,3413.7239,111.91, 0.125
 3695,2018-05-16T21:02:30.421, 46.2835,241.2955,3387.065,3684.226, 18.2734,3413.7290,111.91, 0.125
 3696,2018-05-16T21:02:30.570, 46.2757,241.2941,3387.068,3684.223, 18.2764,3413.7344,111.92, 0.125
 3697,2018-05-16T21:02:30.718, 46.2680,241.2928,3387.071,3684.220, 18.2795,3413.7395,111.92, 0.125
 3698,2018-05-16T21:02:30.867, 46.2602,241.2914,3387.074,3684.218, 18.2825,3413.7449,111.93, 0.125
 3699,2018-05-16T21:02:31.015, 46.2525,241.2900,3387.076,3684.215, 18.2855,3413.7500,111.93, 0.125
 3700,2018-05-16T21:02:31.164, 46.2447,241.2887,3387.079,3684.212, 18.2885,3413.7554,111.94, 0.125
 3701,2018-05-16T21:02:31.312, 46.2369,241.2873,3387.082,3684.209, 18.2916,3413.7605,111.94, 0.125
 3702,2018-05-16T21:02:31.461, 46.2292,241.2859,3387.085,3684.207, 18.2946,3413.7659,111.94, 0.125
 3703,2018-05-16T21:02:31.598, 46.2214,241.2846,3387.087,3684.204, 18.2974,3413.7708,111.95, 0.125
 3704,2018-05-16T21:02:31.746, 46.2137,241.2832,3387.090,3684.201, 18.3004,3413.7759,111.95, 0.125
 3705,2018-05-16T21:02:31.895, 46.2059,241.2818,3387.093,3684.199, 18.3034,3413.7812,111.96, 0.125
 3706,2018-05-16T21:02:32.043, 46.1981,241.2805,3387.095,3684.196, 18.3064,3413.7866,111.96, 0.125
 3707,2018-05-16T21:02:32.192, 46.1904,241.2791,3387.098,3684.193, 18.3095,3413.7917,111.96, 0.125
 3708,2018-05-16T21:02:32.340, 46.1826,241.2777,3387.101,3684.191, 18.3125,3413.7971,111.97, 0.125
 3709,2018-05-16T21:02:32.489, 46.1749,241.2764,3387.104,3684.188, 18.3155,3413.8022,111.97, 0.125
 3710,2018-05-16T21:02:32.637, 46.1671,241.2750,3387.106,3684.185, 18.3185,3413.8076,111.98, 0.125
 3711,2018-05-16T21:02:32.786, 46.1593,241.2737,3387.109,3684.182, 18.3216,3413.8130,111.98, 0.125
 3712,2018-05-16T21:02:32.923, 46.1516,241.2723,3387.112,3684.180, 18.3243,3413.8176,111.98, 0.125
 3713,2018-05-16T21:02:33.072, 46.1438,241.2709,3387.114,3684.177, 18.3274,3413.8230,111.99, 0.125
 3714,2018-05-16T21:02:33.220, 46.1361,241.2695,3387.117,3684.175, 18.3304,3413.8284,111.99, 0.125
 3715,2018-05-16T21:02:33.369, 46.1283,241.2682,3387.120,3684.172, 18.3334,3413.8335,112.00, 0.125
 3716,2018-05-16T21:02:33.517, 46.1206,241.2668,3387.123,3684.169, 18.3364,3413.8389,112.00, 0.125
 3717,2018-05-16T21:02:33.666, 46.1128,241.2655,3387.125,3684.166, 18.3394,3413.8440,112.00, 0.125
 3718,2018-05-16T21:02:33.814, 46.1050,241.2641,3387.128,3684.164, 18.3425,3413.8494,112.01, 0.125
 3719,2018-05-16T21:02:33.963, 46.0973,241.2627,3387.131,3684.161, 18.3455,3413.8545,112.01, 0.125
 3720,2018-05-16T21:02:34.111, 46.0895,241.2614,3387.134,3684.158, 18.3485,3413.8599,112.02, 0.125
 3721,2018-05-16T21:02:34.248, 46.0818,241.2600,3387.136,3684.156, 18.3513,3413.8647,112.02, 0.125
 3722,2018-05-16T21:02:34.397, 46.0740,241.2586,3387.139,3684.153, 18.3543,3413.8701,112.02, 0.125
 3723,2018-05-16T21:02:34.545, 46.0662,241.2573,3387.142,3684.150, 18.3573,3413.8752,112.03, 0.125
 3724,2018-05-16T21:02:34.694, 46.0585,241.2559,3387.145,3684.148, 18.3604,3413.8806,112.03, 0.075
 3725,2018-05-16T21:02:34.842, 46.0507,241.2546,3387.147,3684.145, 18.3634,3413.8860,112.04, 0.075
 3726,2018-05-16T21:02:34.991, 46.0430,241.2532,3387.150,3684.142, 18.3664,3413.8911,112.04, 0.075
 3727,2018-05-16T21:02:35.139, 46.0352,241.2518,3387.153,3684.139, 18.3694,3413.8965,112.05, 0.075
 3728,2018-05-16T21:02:35.288, 46.0274,241.2505,3387.156,3684.137, 18.3725,3413.9016,112.05, 0.075
 3729,2018-05-16T21:02:35.436, 46.0197,241.2491,3387.158,3684.134, 18.3755,3413.9070,112.05, 0.075
 3730,2018-05-16T21:02:35.573, 46.0119,241.2478,3387.161,3684.131, 18.3783,3413.9119,112.06, 0.075
 3731,2018-05-16T21:02:35.722, 46.0042,241.2464,3387.164,3684.129, 18.3813,3413.9172,112.06, 0.075
 3732,2018-05-16T21:02:35.870, 45.9964,241.2450,3387.166,3684.126, 18.3843,3413.9226,112.07, 0.075
 3733,2018-05-16T21:02:36.019, 45.9886,241.2437,3387.169,3684.123, 18.3873,3413.9277,112.07, 0.075
 3734,2018-05-16T21:02:36.167, 45.9809,241.2423,3387.172,3684.121, 18.3903,3413.9331,112.07, 0.075
 3735,2018-05-16T21:02:36.316, 45.9731,241.2410,3387.175,3684.118, 18.3934,3413.9382,112.08, 0.075
 3736,2018-05-16T21:02:36.465, 45.9654,241.2396,3387.177,3684.115, 18.3964,3413.9436,112.08, 0.075
 3737,2018-05-16T21:02:36.613, 45.9576,241.2382,3387.180,3684.112, 18.3994,3413.9490,112.09, 0.075
 3738,2018-05-16T21:02:36.762, 45.9498,241.2369,3387.183,3684.110, 18.4024,3413.9541,112.09, 0.075
 3739,2018-05-16T21:02:36.899, 45.9421,241.2355,3387.185,3684.107, 18.4052,3413.9590,112.09, 0.075
 3740,2018-05-16T21:02:37.047, 45.9343,241.2341,3387.188,3684.104, 18.4082,3413.9644,112.10, 0.075
 3741,2018-05-16T21:02:37.196, 45.9266,241.2328,3387.191,3684.102, 18.4113,3413.9697,112.10, 0.075
 3742,2018-05-16T21:02:37.344, 45.9188,241.2314,3387.194,3684.099, 18.4143,3413.9749,112.11, 0.075
 3743,2018-05-16T21:02:37.493, 45.9111,241.2301,3387.197,3684.096, 18.4173,3413.9802,112.11, 0.075
 3744,2018-05-16T21:02:37.641, 45.9033,241.2287,3387.199,3684.093, 18.4203,3413.9856,112.11, 0.075
 3745,2018-05-16T21:02:37.790, 45.8955,241.2274,3387.202,3684.091, 18.4233,3413.9907,112.12, 0.075
 3746,2018-05-16T21:02:37.938, 45.8878,241.2260,3387.205,3684.088, 18.4264,3413.9961,112.12, 0.075
 3747,2018-05-16T21:02:38.087, 45.8800,241.2246,3387.208,3684.085, 18.4294,3414.0015,112.13, 0.075
 3748,2018-05-16T21:02:38.224, 45.8723,241.2233,3387.210,3684.083, 18.4322,3414.0063,112.13, 0.075
 3749,2018-05-16T21:02:38.372, 45.8645,241.2219,3387.213,3684.080, 18.4352,3414.0117,112.14, 0.075
 3750,2018-05-16T21:02:38.521, 45.8567,241.2206,3387.216,3684.077, 18.4382,3414.0168,112.14, 0.075
 3751,2018-05-16T21:02:38.669, 45.8490,241.2192,3387.218,3684.075, 18.4412,3414.0222,112.14, 0.075
 3752,2018-05-16T21:02:38.818, 45.8412,241.2179,3387.221,3684.072, 18.4442,3414.0276,112.15, 0.075
 3753,2018-05-16T21:02:38.966, 45.8335,241.2165,3387.224,3684.069, 18.4473,3414.0327,112.15, 0.075
 3754,2018-05-16T21:02:39.115, 45.8257,241.2151,3387.227,3684.066, 18.4503,3414.0381,112.16, 0.075
 3755,2018-05-16T21:02:39.263, 45.8179,241.2138,3387.229,3684.064, 18.4533,3414.0435,112.16, 0.075
 3756,2018-05-16T21:02:39.412, 45.8102,241.2124,3387.232,3684.061, 18.4563,3414.0486,112.16, 0.075
 3757,2018-05-16T21:02:39.549, 45.8024,241.2111,3387.235,3684.058, 18.4591,3414.0537,112.17, 0.075
 3758,2018-05-16T21:02:39.698, 45.7947,241.2097,3387.237,3684.056, 18.4621,3414.0588,112.17, 0.075
 3759,2018-05-16T21:02:39.846, 45.7869,241.2084,3387.240,3684.053, 18.4651,3414.0642,112.18, 0.075
 3760,2018-05-16T21:02:39.995, 45.7791,241.2070,3387.243,3684.050, 18.4682,3414.0696,112.18, 0.075
 3761,2018-05-16T21:02:40.143, 45.7714,241.2057,3387.246,3684.047, 18.4712,3414.0747,112.18, 0.075
 3762,2018-05-16T21:02:40.292, 45.7636,241.2043,3387.249,3684.045, 18.4742,3414.0801,112.19, 0.075
 3763,2018-05-16T21:02:40.440, 45.7559,241.2030,3387.251,3684.042, 18.4772,3414.0854,112.19, 0.075
 3764,2018-05-16T21:02:40.589, 45.7481,241.2016,3387.254,3684.039, 18.4802,3414.0908,112.20, 0.150
 3765,2018-05-16T21:02:40.737, 45.7403,241.2003,3387.257,3684.036, 18.4833,3414.0959,112.20, 0.150
 3766,2018-05-16T21:02:40.874, 45.7326,241.1989,3387.259,3684.034, 18.4860,3414.1008,112.20, 0.150
 3767,2018-05-16T21:02:41.023, 45.7248,241.1975,3387.262,3684.031, 18.4891,3414.1062,112.21, 0.150
 3768,2018-05-16T21:02:41.171, 45.7171,241.1962,3387.265,3684.028, 18.4921,3414.1116,112.21, 0.150
 3769,2018-05-16T21:02:41.320, 45.7093,241.1948,3387.268,3684.026, 18.4951,3414.1169,112.22, 0.150
 3770,2018-05-16T21:02:41.468, 45.7015,241.1935,3387.270,3684.023, 18.4981,3414.1223,112.22, 0.150
 3771,2018-05-16T21:02:41.617, 45.6938,241.1921,3387.273,3684.020, 18.5011,3414.1274,112.22, 0.150
 3772,2018-05-16T21:02:41.765, 45.6860,241.1908,3387.276,3684.017, 18.5041,3414.1328,112.23, 0.150
 3773,2018-05-16T21:02:41.914, 45.6783,241.1894,3387.279,3684.015, 18.5072,3414.1382,112.23, 0.150
 3774,2018-05-16T21:02:42.062, 45.6705,241.1881,3387.281,3684.012, 18.5102,3414.1433,112.24, 0.150
 3775,2018-05-16T21:02:42.199, 45.6628,241.1867,3387.284,3684.009, 18.5130,3414.1482,112.24, 0.150
 3776,2018-05-16T21:02:42.348, 45.6550,241.1854,3387.287,3684.007, 18.5160,3414.1538,112.25, 0.150
 3777,2018-05-16T21:02:42.496, 45.6472,241.1840,3387.290,3684.004, 18.5190,3414.1589,112.25, 0.150
 3778,2018-05-16T21:02:42.645, 45.6395,241.1827,3387.292,3684.001, 18.5220,3414.1643,112.25, 0.150
 3779,2018-05-16T21:02:42.793, 45.6317,241.1813,3387.295,3683.998, 18.5250,3414.1697,112.26, 0.150
 3780,2018-05-16T21:02:42.942, 45.6240,241.1800,3387.298,3683.996, 18.5281,3414.1748,112.26, 0.150
 3781,2018-05-16T21:02:43.090, 45.6162,241.1786,3387.301,3683.993, 18.5311,3414.1804,112.27, 0.150
 3782,2018-05-16T21:02:43.239, 45.6084,241.1773,3387.303,3683.990, 18.5341,3414.1855,112.27, 0.150
 3783,2018-05-16T21:02:43.387, 45.6007,241.1759,3387.306,3683.987, 18.5371,3414.1909,112.27, 0.150
 3784,2018-05-16T21:02:43.525, 45.5929,241.1746,3387.309,3683.985, 18.5399,3414.1958,112.28, 0.150
 3785,2018-05-16T21:02:43.673, 45.5852,241.1732,3387.311,3683.982, 18.5429,3414.2012,112.28, 0.150
 3786,2018-05-16T21:02:43.822, 45.5774,241.1719,3387.314,3683.979, 18.5459,3414.2065,112.29, 0.150
 3787,2018-05-16T21:02:43.970, 45.5696,241.1705,3387.317,3683.977, 18.5489,3414.2119,112.29, 0.150
 3788,2018-05-16T21:02:44.119, 45.5619,241.1692,3387.320,3683.974, 18.5520,3414.2170,112.29, 0.150
 3789,2018-05-16T21:02:44.267, 45.5541,241.1678,3387.322,3683.971, 18.5550,3414.2224,112.30, 0.150
 3790,2018-05-16T21:02:44.416, 45.5464,241.1665,3387.325,3683.968, 18.5580,3414.2278,112.30, 0.150
 3791,2018-05-16T21:02:44.564, 45.5386,241.1651,3387.328,3683.966, 18.5610,3414.2332,112.31, 0.150
 3792,2018-05-16T21:02:44.701, 45.5308,241.1638,3387.330,3683.963, 18.5638,3414.2380,112.31, 0.150
 3793,2018-05-16T21:02:44.850, 45.5231,241.1624,3387.333,3683.960, 18.5668,3414.2434,112.31, 0.150
 3794,2018-05-16T21:02:44.998, 45.5153,241.1611,3387.336,3683.958, 18.5698,3414.2488,112.32, 0.150
 3795,2018-05-16T21:02:45.147, 45.5076,241.1597,3387.339,3683.955, 18.5729,3414.2539,112.32, 0.150
 3796,2018-05-16T21:02:45.295, 45.4998,241.1584,3387.342,3683.952, 18.5759,3414.2593,112.33, 0.150
 3797,2018-05-16T21:02:45.444, 45.4920,241.1570,3387.344,3683.949, 18.5789,3414.2646,112.33, 0.150
 3798,2018-05-16T21:02:45.592, 45.4843,241.1557,3387.347,3683.947, 18.5819,3414.2700,112.33, 0.150
 3799,2018-05-16T21:02:45.741, 45.4765,241.1543,3387.350,3683.944, 18.5849,3414.2754,112.34, 0.150
 3800,2018-05-16T21:02:45.889, 45.4688,241.1530,3387.353,3683.941, 18.5879,3414.2805,112.34, 0.150
 3801,2018-05-16T21:02:46.026, 45.4610,241.1517,3387.355,3683.939, 18.5907,3414.2856,112.35, 0.150
 3802,2018-05-16T21:02:46.175, 45.4533,241.1503,3387.358,3683.936, 18.5937,3414.2910,112.35, 0.150
 3803,2018-05-16T21:02:46.323, 45.4455,241.1490,3387.361,3683.933, 18.5967,3414.2961,112.35, 0.150
 3804,2018-05-16T21:02:46.472, 45.4377,241.1476,3387.363,3683.930, 18.5998,3414.3015,112.36, 0.113
 3805,2018-05-16T21:02:46.620, 45.4300,241.1463,3387.366,3683.927, 18.6028,3414.3069,112.36, 0.113
 3806,2018-05-16T21:02:46.769, 45.4222,241.1449,3387.369,3683.925, 18.6058,3414.3123,112.37, 0.113
 3807,2018-05-16T21:02:46.918, 45.4145,241.1436,3387.372,3683.922, 18.6088,3414.3176,112.37, 0.113
 3808,2018-05-16T21:02:47.066, 45.4067,241.1422,3387.374,3683.919, 18.6118,3414.3230,112.38, 0.113
 3809,2018-05-16T21:02:47.215, 45.3989,241.1409,3387.377,3683.916, 18.6148,3414.3284,112.38, 0.113
 3810,2018-05-16T21:02:47.352, 45.3912,241.1396,3387.380,3683.914, 18.6176,3414.3333,112.38, 0.113
 3811,2018-05-16T21:02:47.500, 45.3834,241.1382,3387.383,3683.911, 18.6206,3414.3384,112.39, 0.113
 3812,2018-05-16T21:02:47.649, 45.3757,241.1369,3387.385,3683.908, 18.6237,3414.3440,112.39, 0.113
 3813,2018-05-16T21:02:47.797, 45.3679,241.1355,3387.388,3683.906, 18.6267,3414.3491,112.40, 0.113
 3814,2018-05-16T21:02:47.946, 45.3601,241.1342,3387.391,3683.903, 18.6297,3414.3545,112.40, 0.113
 3815,2018-05-16T21:02:48.094, 45.3524,241.1328,3387.394,3683.900, 18.6327,3414.3599,112.40, 0.113
 3816,2018-05-16T21:02:48.243, 45.3446,241.1315,3387.396,3683.897, 18.6357,3414.3652,112.41, 0.113
 3817,2018-05-16T21:02:48.391, 45.3369,241.1302,3387.399,3683.895, 18.6387,3414.3706,112.41, 0.113
 3818,2018-05-16T21:02:48.540, 45.3291,241.1288,3387.402,3683.892, 18.6417,3414.3760,112.42, 0.113
 3819,2018-05-16T21:02:48.677, 45.3213,241.1275,3387.404,3683.889, 18.6445,3414.3809,112.42, 0.113
 3820,2018-05-16T21:02:48.825, 45.3136,241.1261,3387.407,3683.886, 18.6475,3414.3862,112.42, 0.113
 3821,2018-05-16T21:02:48.974, 45.3058,241.1248,3387.410,3683.884, 18.6506,3414.3916,112.43, 0.113
 3822,2018-05-16T21:02:49.122, 45.2981,241.1234,3387.413,3683.881, 18.6536,3414.3970,112.43, 0.113
 3823,2018-05-16T21:02:49.271, 45.2903,241.1221,3387.415,3683.878, 18.6566,3414.4023,112.44, 0.113
 3824,2018-05-16T21:02:49.419, 45.2825,241.1208,3387.418,3683.875, 18.6596,3414.4077,112.44, 0.113
 3825,2018-05-16T21:02:49.568, 45.2748,241.1194,3387.421,3683.873, 18.6626,3414.4131,112.44, 0.113
 3826,2018-05-16T21:02:49.716, 45.2670,241.1181,3387.424,3683.870, 18.6656,3414.4182,112.45, 0.113
 3827,2018-05-16T21:02:49.865, 45.2593,241.1167,3387.427,3683.867, 18.6686,3414.4236,112.45, 0.113
 3828,2018-05-16T21:02:50.002, 45.2515,241.1154,3387.429,3683.865, 18.6714,3414.4287,112.46, 0.113
 3829,2018-05-16T21:02:50.150, 45.2437,241.1141,3387.432,3683.862, 18.6744,3414.4341,112.46, 0.113
 3830,2018-05-16T21:02:50.299, 45.2360,241.1127,3387.435,3683.859, 18.6775,3414.4395,112.46, 0.113
 3831,2018-05-16T21:02:50.448, 45.2282,241.1114,3387.437,3683.856, 18.6805,3414.4446,112.47, 0.113
 3832,2018-05-16T21:02:50.596, 45.2205,241.1100,3387.440,3683.853, 18.6835,3414.4502,112.47, 0.113
 3833,2018-05-16T21:02:50.745, 45.2127,241.1087,3387.443,3683.851, 18.6865,3414.4553,112.48, 0.113
 3834,2018-05-16T21:02:50.893, 45.2049,241.1074,3387.446,3683.848, 18.6895,3414.4607,112.48, 0.113
 3835,2018-05-16T21:02:51.042, 45.1972,241.1060,3387.448,3683.845, 18.6925,3414.4661,112.48, 0.113
 3836,2018-05-16T21:02:51.179, 45.1894,241.1047,3387.451,3683.843, 18.6953,3414.4712,112.49, 0.113
 3837,2018-05-16T21:02:51.327, 45.1817,241.1033,3387.454,3683.840, 18.6983,3414.4766,112.49, 0.113
 3838,2018-05-16T21:02:51.476, 45.1739,241.1020,3387.457,3683.837, 18.7013,3414.4817,112.50, 0.113
 3839,2018-05-16T21:02:51.624, 45.1661,241.1007,3387.459,3683.834, 18.7044,3414.4873,112.50, 0.113
 3840,2018-05-16T21:02:51.773, 45.1584,241.0993,3387.462,3683.832, 18.7074,3414.4924,112.51, 0.113
 3841,2018-05-16T21:02:51.921, 45.1506,241.0980,3387.465,3683.829, 18.7104,3414.4978,112.51, 0.113
 3842,2018-05-16T21:02:52.070, 45.1429,241.0966,3387.468,3683.826, 18.7134,3414.5034,112.51, 0.113
 3843,2018-05-16T21:02:52.218, 45.1351,241.0953,3387.470,3683.823, 18.7164,3414.5085,112.52, 0.113
 3844,2018-05-16T21:02:52.367, 45.1273,241.0940,3387.473,3683.820, 18.7194,3414.5139,112.52, 0.062
 3845,2018-05-16T21:02:52.504, 45.1196,241.0926,3387.476,3683.818, 18.7222,3414.5190,112.53, 0.062
 3846,2018-05-16T21:02:52.652, 45.1118,241.0913,3387.478,3683.815, 18.7252,3414.5244,112.53, 0.062
 3847,2018-05-16T21:02:52.801, 45.1041,241.0900,3387.481,3683.812, 18.7282,3414.5298,112.53, 0.062
 3848,2018-05-16T21:02:52.949, 45.0963,241.0886,3387.484,3683.810, 18.7312,3414.5352,112.54, 0.062
 3849,2018-05-16T21:02:53.098, 45.0885,241.0873,3387.487,3683.807, 18.7343,3414.5403,112.54, 0.062
 3850,2018-05-16T21:02:53.246, 45.0808,241.0860,3387.489,3683.804, 18.7373,3414.5459,112.55, 0.062
 3851,2018-05-16T21:02:53.395, 45.0730,241.0846,3387.492,3683.801, 18.7403,3414.5513,112.55, 0.062
 3852,2018-05-16T21:02:53.543, 45.0653,241.0833,3387.495,3683.798, 18.7433,3414.5564,112.55, 0.062
 3853,2018-05-16T21:02:53.692, 45.0575,241.0820,3387.498,3683.796, 18.7463,3414.5620,112.56, 0.062
 3854,2018-05-16T21:02:53.829, 45.0498,241.0806,3387.500,3683.793, 18.7491,3414.5669,112.56, 0.062
 3855,2018-05-16T21:02:53.978, 45.0420,241.0793,3387.503,3683.790, 18.7521,3414.5723,112.57, 0.062
 3856,2018-05-16T21:02:54.126, 45.0342,241.0780,3387.506,3683.788, 18.7551,3414.5776,112.57, 0.062
 3857,2018-05-16T21:02:54.275, 45.0265,241.0766,3387.509,3683.785, 18.7581,3414.5830,112.57, 0.062
 3858,2018-05-16T21:02:54.423, 45.0187,241.0753,3387.511,3683.782, 18.7611,3414.5884,112.58, 0.062
 3859,2018-05-16T21:02:54.572, 45.0110,241.0739,3387.514,3683.779, 18.7641,3414.5938,112.58, 0.062
 3860,2018-05-16T21:02:54.720, 45.0032,241.0726,3387.517,3683.776, 18.7672,3414.5991,112.59, 0.062
 3861,2018-05-16T21:02:54.869, 44.9954,241.0713,3387.520,3683.774, 18.7702,3414.6045,112.59, 0.062
 3862,2018-05-16T21:02:55.017, 44.9877,241.0699,3387.522,3683.771, 18.7732,3414.6099,112.59, 0.062
 3863,2018-05-16T21:02:55.154, 44.9799,241.0686,3387.525,3683.768, 18.7760,3414.6147,112.60, 0.062
 3864,2018-05-16T21:02:55.303, 44.9722,241.0673,3387.528,3683.765, 18.7790,3414.6201,112.60, 0.062
 3865,2018-05-16T21:02:55.451, 44.9644,241.0659,3387.531,3683.763, 18.7820,3414.6255,112.61, 0.062
 3866,2018-05-16T21:02:55.600, 44.9566,241.0646,3387.533,3683.760, 18.7850,3414.6311,112.61, 0.062
 3867,2018-05-16T21:02:55.748, 44.9489,241.0633,3387.536,3683.757, 18.7880,3414.6365,112.61, 0.062
 3868,2018-05-16T21:02:55.897, 44.9411,241.0620,3387.539,3683.754, 18.7910,3414.6418,112.62, 0.062
 3869,2018-05-16T21:02:56.045, 44.9334,241.0606,3387.542,3683.752, 18.7940,3414.6472,112.62, 0.062
 3870,2018-05-16T21:02:56.194, 44.9256,241.0593,3387.544,3683.749, 18.7970,3414.6526,112.63, 0.062
 3871,2018-05-16T21:02:56.331, 44.9178,241.0580,3387.547,3683.746, 18.7998,3414.6575,112.63, 0.062
 3872,2018-05-16T21:02:56.479, 44.9101,241.0566,3387.550,3683.743, 18.8028,3414.6628,112.63, 0.062
 3873,2018-05-16T21:02:56.628, 44.9023,241.0553,3387.552,3683.741, 18.8058,3414.6682,112.64, 0.062
 3874,2018-05-16T21:02:56.776, 44.8946,241.0540,3387.555,3683.738, 18.8089,3414.6736,112.64, 0.062
 3875,2018-05-16T21:02:56.925, 44.8868,241.0526,3387.558,3683.735, 18.8119,3414.6790,112.65, 0.062
 3876,2018-05-16T21:02:57.073, 44.8790,241.0513,3387.561,3683.732, 18.8149,3414.6843,112.65, 0.062
 3877,2018-05-16T21:02:57.222, 44.8713,241.0500,3387.563,3683.729, 18.8179,3414.6897,112.66, 0.062
 3878,2018-05-16T21:02:57.370, 44.8635,241.0486,3387.566,3683.727, 18.8209,3414.6953,112.66, 0.062
 3879,2018-05-16T21:02:57.519, 44.8558,241.0473,3387.569,3683.724, 18.8239,3414.7007,112.66, 0.062
 3880,2018-05-16T21:02:57.656, 44.8480,241.0460,3387.572,3683.721, 18.8267,3414.7056,112.67, 0.062
 3881,2018-05-16T21:02:57.805, 44.8402,241.0446,3387.574,3683.719, 18.8297,3414.7109,112.67, 0.062
 3882,2018-05-16T21:02:57.953, 44.8325,241.0433,3387.577,3683.716, 18.8327,3414.7163,112.68, 0.062
 3883,2018-05-16T21:02:58.102, 44.8247,241.0420,3387.580,3683.713, 18.8357,3414.7217,112.68, 0.025
 3884,2018-05-16T21:02:58.250, 44.8170,241.0407,3387.583,3683.710, 18.8387,3414.7273,112.68, 0.025
 3885,2018-05-16T21:02:58.399, 44.8092,241.0393,3387.585,3683.707, 18.8417,3414.7327,112.69, 0.025
 3886,2018-05-16T21:02:58.547, 44.8014,241.0380,3387.588,3683.705, 18.8448,3414.7378,112.69, 0.025
 3887,2018-05-16T21:02:58.696, 44.7937,241.0367,3387.591,3683.702, 18.8478,3414.7434,112.70, 0.025
 3888,2018-05-16T21:02:58.844, 44.7859,241.0353,3387.594,3683.699, 18.8508,3414.7488,112.70, 0.025
 3889,2018-05-16T21:02:58.981, 44.7782,241.0340,3387.596,3683.696, 18.8536,3414.7537,112.70, 0.025
 3890,2018-05-16T21:02:59.130, 44.7704,241.0327,3387.599,3683.694, 18.8566,3414.7590,112.71, 0.025
 3891,2018-05-16T21:02:59.278, 44.7626,241.0314,3387.602,3683.691, 18.8596,3414.7644,112.71, 0.025
 3892,2018-05-16T21:02:59.427, 44.7549,241.0300,3387.605,3683.688, 18.8626,3414.7700,112.72, 0.025
 3893,2018-05-16T21:02:59.575, 44.7471,241.0287,3387.607,3683.685, 18.8656,3414.7754,112.72, 0.025
 3894,2018-05-16T21:02:59.724, 44.7394,241.0274,3387.610,3683.682, 18.8686,3414.7808,112.72, 0.025
 3895,2018-05-16T21:02:59.872, 44.7316,241.0260,3387.613,3683.680, 18.8716,3414.7861,112.73, 0.025
 3896,2018-05-16T21:03:00.021, 44.7238,241.0247,3387.616,3683.677, 18.8746,3414.7915,112.73, 0.025
 3897,2018-05-16T21:03:00.158, 44.7161,241.0234,3387.618,3683.674, 18.8774,3414.7964,112.74, 0.025
 3898,2018-05-16T21:03:00.306, 44.7083,241.0221,3387.621,3683.671, 18.8804,3414.8020,112.74, 0.025
 3899,2018-05-16T21:03:00.455, 44.7006,241.0207,3387.624,3683.669, 18.8834,3414.8074,112.74, 0.025
 3900,2018-05-16T21:03:00.603, 44.6928,241.0194,3387.626,3683.666, 18.8864,3414.8127,112.75, 0.025
 3901,2018-05-16T21:03:00.752, 44.6850,241.0181,3387.629,3683.663, 18.8894,3414.8181,112.75, 0.025
 3902,2018-05-16T21:03:00.900, 44.6773,241.0168,3387.632,3683.660, 18.8924,3414.8235,112.76, 0.025
 3903,2018-05-16T21:03:01.049, 44.6695,241.0154,3387.635,3683.657, 18.8955,3414.8291,112.76, 0.025
 3904,2018-05-16T21:03:01.197, 44.6618,241.0141,3387.637,3683.655, 18.8985,3414.8345,112.76, 0.025
 3905,2018-05-16T21:03:01.346, 44.6540,241.0128,3387.640,3683.652, 18.9015,3414.8398,112.77, 0.025
 3906,2018-05-16T21:03:01.483, 44.6462,241.0115,3387.643,3683.649, 18.9043,3414.8447,112.77, 0.025
 3907,2018-05-16T21:03:01.632, 44.6385,241.0101,3387.646,3683.646, 18.9073,3414.8501,112.78, 0.025
 3908,2018-05-16T21:03:01.780, 44.6307,241.0088,3387.648,3683.644, 18.9103,3414.8557,112.78, 0.025
 3909,2018-05-16T21:03:01.929, 44.6230,241.0075,3387.651,3683.641, 18.9133,3414.8611,112.78, 0.025
 3910,2018-05-16T21:03:02.077, 44.6152,241.0062,3387.654,3683.638, 18.9163,3414.8665,112.79, 0.025
 3911,2018-05-16T21:03:02.226, 44.6074,241.0049,3387.657,3683.635, 18.9193,3414.8718,112.79, 0.025
 3912,2018-05-16T21:03:02.374, 44.5997,241.0035,3387.659,3683.632, 18.9223,3414.8772,112.80, 0.025
 3913,2018-05-16T21:03:02.523, 44.5919,241.0022,3387.662,3683.630, 18.9253,3414.8828,112.80, 0.025
 3914,2018-05-16T21:03:02.671, 44.5842,241.0009,3387.665,3683.627, 18.9283,3414.8882,112.80, 0.025
 3915,2018-05-16T21:03:02.808, 44.5764,240.9996,3387.667,3683.624, 18.9311,3414.8931,112.81, 0.025
 3916,2018-05-16T21:03:02.957, 44.5686,240.9982,3387.670,3683.621, 18.9341,3414.8984,112.81, 0.025
 3917,2018-05-16T21:03:03.105, 44.5609,240.9969,3387.673,3683.619, 18.9371,3414.9038,112.82, 0.025
 3918,2018-05-16T21:03:03.254, 44.5531,240.9956,3387.676,3683.616, 18.9401,3414.9092,112.82, 0.025
 3919,2018-05-16T21:03:03.402, 44.5454,240.9943,3387.679,3683.613, 18.9431,3414.9148,112.82, 0.025
 3920,2018-05-16T21:03:03.551, 44.5376,240.9929,3387.681,3683.610, 18.9461,3414.9202,112.83, 0.025
 3921,2018-05-16T21:03:03.699, 44.5298,240.9916,3387.684,3683.607, 18.9492,3414.9255,112.83, 0.025
 3922,2018-05-16T21:03:03.848, 44.5221,240.9903,3387.687,3683.605, 18.9522,3414.9309,112.84, 0.025
 3923,2018-05-16T21:03:03.985, 44.5143,240.9890,3387.689,3683.602, 18.9549,3414.9360,112.84, 0.087
 3924,2018-05-16T21:03:04.133, 44.5066,240.9877,3387.692,3683.599, 18.9579,3414.9414,112.85, 0.087
 3925,2018-05-16T21:03:04.282, 44.4988,240.9863,3387.695,3683.596, 18.9610,3414.9470,112.85, 0.087
 3926,2018-05-16T21:03:04.430, 44.4910,240.9850,3387.698,3683.594, 18.9640,3414.9524,112.85, 0.087
 3927,2018-05-16T21:03:04.579, 44.4833,240.9837,3387.700,3683.591, 18.9670,3414.9578,112.86, 0.087
 3928,2018-05-16T21:03:04.728, 44.4755,240.9824,3387.703,3683.588, 18.9700,3414.9631,112.86, 0.087
 3929,2018-05-16T21:03:04.876, 44.4678,240.9810,3387.706,3683.585, 18.9730,3414.9685,112.87, 0.087
 3930,2018-05-16T21:03:05.025, 44.4600,240.9797,3387.709,3683.582, 18.9760,3414.9741,112.87, 0.087
 3931,2018-05-16T21:03:05.173, 44.4522,240.9784,3387.712,3683.579, 18.9790,3414.9795,112.87, 0.087
 3932,2018-05-16T21:03:05.310, 44.4445,240.9771,3387.714,3683.577, 18.9818,3414.9846,112.88, 0.087
 3933,2018-05-16T21:03:05.459, 44.4367,240.9758,3387.717,3683.574, 18.9848,3414.9900,112.88, 0.087
 3934,2018-05-16T21:03:05.607, 44.4290,240.9745,3387.720,3683.571, 18.9878,3414.9954,112.89, 0.087
 3935,2018-05-16T21:03:05.756, 44.4212,240.9731,3387.722,3683.568, 18.9908,3415.0007,112.89, 0.087
 3936,2018-05-16T21:03:05.904, 44.4134,240.9718,3387.725,3683.566, 18.9938,3415.0061,112.89, 0.087
 3937,2018-05-16T21:03:06.053, 44.4057,240.9705,3387.728,3683.563, 18.9968,3415.0117,112.90, 0.087
 3938,2018-05-16T21:03:06.201, 44.3979,240.9692,3387.731,3683.560, 18.9998,3415.0171,112.90, 0.087
 3939,2018-05-16T21:03:06.350, 44.3902,240.9679,3387.733,3683.557, 19.0028,3415.0225,112.91, 0.087
 3940,2018-05-16T21:03:06.487, 44.3824,240.9665,3387.736,3683.555, 19.0056,3415.0276,112.91, 0.087
 3941,2018-05-16T21:03:06.635, 44.3746,240.9652,3387.739,3683.552, 19.0086,3415.0330,112.91, 0.087
 3942,2018-05-16T21:03:06.784, 44.3669,240.9639,3387.742,3683.549, 19.0116,3415.0383,112.92, 0.087
 3943,2018-05-16T21:03:06.932, 44.3591,240.9626,3387.744,3683.546, 19.0146,3415.0437,112.92, 0.087
 3944,2018-05-16T21:03:07.081, 44.3514,240.9613,3387.747,3683.543, 19.0176,3415.0493,112.93, 0.087
 3945,2018-05-16T21:03:07.229, 44.3436,240.9599,3387.750,3683.540, 19.0206,3415.0547,112.93, 0.087
 3946,2018-05-16T21:03:07.378, 44.3358,240.9586,3387.753,3683.538, 19.0236,3415.0601,112.93, 0.087
 3947,2018-05-16T21:03:07.526, 44.3281,240.9573,3387.755,3683.535, 19.0266,3415.0657,112.94, 0.087
 3948,2018-05-16T21:03:07.675, 44.3203,240.9560,3387.758,3683.532, 19.0296,3415.0710,112.94, 0.087
 3949,2018-05-16T21:03:07.812, 44.3126,240.9547,3387.761,3683.529, 19.0324,3415.0759,112.95, 0.087
 3950,2018-05-16T21:03:07.961, 44.3048,240.9534,3387.763,3683.527, 19.0354,3415.0815,112.95, 0.087
 3951,2018-05-16T21:03:08.109, 44.2970,240.9521,3387.766,3683.524, 19.0384,3415.0869,112.95, 0.087
 3952,2018-05-16T21:03:08.258, 44.2893,240.9507,3387.769,3683.521, 19.0414,3415.0923,112.96, 0.087
 3953,2018-05-16T21:03:08.406, 44.2815,240.9494,3387.772,3683.518, 19.0444,3415.0979,112.96, 0.087
 3954,2018-05-16T21:03:08.555, 44.2738,240.9481,3387.775,3683.515, 19.0475,3415.1033,112.97, 0.087
 3955,2018-05-16T21:03:08.703, 44.2660,240.9468,3387.777,3683.512, 19.0505,3415.1086,112.97, 0.087
 3956,2018-05-16T21:03:08.852, 44.2582,240.9455,3387.780,3683.510, 19.0535,3415.1143,112.97, 0.087
 3957,2018-05-16T21:03:09.000, 44.2505,240.9442,3387.783,3683.507, 19.0565,3415.1196,112.98, 0.087
 3958,2018-05-16T21:03:09.137, 44.2427,240.9429,3387.785,3683.504, 19.0592,3415.1245,112.98, 0.087
 3959,2018-05-16T21:03:09.286, 44.2350,240.9415,3387.788,3683.501, 19.0623,3415.1301,112.99, 0.087
 3960,2018-05-16T21:03:09.434, 44.2272,240.9402,3387.791,3683.499, 19.0653,3415.1355,112.99, 0.087
 3961,2018-05-16T21:03:09.583, 44.2194,240.9389,3387.794,3683.496, 19.0683,3415.1411,112.99, 0.087
 3962,2018-05-16T21:03:09.731, 44.2117,240.9376,3387.796,3683.493, 19.0713,3415.1465,113.00, 0.087
 3963,2018-05-16T21:03:09.880, 44.2039,240.9363,3387.799,3683.490, 19.0743,3415.1519,113.00, 0.050
 3964,2018-05-16T21:03:10.028, 44.1962,240.9350,3387.802,3683.487, 19.0773,3415.1572,113.01, 0.050
 3965,2018-05-16T21:03:10.177, 44.1884,240.9337,3387.805,3683.484, 19.0803,3415.1628,113.01, 0.050
 3966,2018-05-16T21:03:10.314, 44.1806,240.9323,3387.807,3683.482, 19.0831,3415.1677,113.01, 0.050
 3967,2018-05-16T21:03:10.462, 44.1729,240.9310,3387.810,3683.479, 19.0861,3415.1733,113.02, 0.050
 3968,2018-05-16T21:03:10.611, 44.1651,240.9297,3387.813,3683.476, 19.0891,3415.1787,113.02, 0.050
 3969,2018-05-16T21:03:10.759, 44.1574,240.9284,3387.816,3683.473, 19.0921,3415.1841,113.03, 0.050
 3970,2018-05-16T21:03:10.908, 44.1496,240.9271,3387.818,3683.470, 19.0951,3415.1897,113.03, 0.050
 3971,2018-05-16T21:03:11.056, 44.1418,240.9258,3387.821,3683.468, 19.0981,3415.1951,113.03, 0.050
 3972,2018-05-16T21:03:11.205, 44.1341,240.9245,3387.824,3683.465, 19.1011,3415.2007,113.04, 0.050
 3973,2018-05-16T21:03:11.353, 44.1263,240.9232,3387.827,3683.462, 19.1041,3415.2061,113.04, 0.050
 3974,2018-05-16T21:03:11.502, 44.1186,240.9218,3387.829,3683.459, 19.1071,3415.2114,113.05, 0.050
 3975,2018-05-16T21:03:11.639, 44.1108,240.9205,3387.832,3683.457, 19.1099,3415.2166,113.05, 0.050
 3976,2018-05-16T21:03:11.788, 44.1030,240.9192,3387.835,3683.454, 19.1129,3415.2219,113.05, 0.050
 3977,2018-05-16T21:03:11.936, 44.0953,240.9179,3387.837,3683.451, 19.1159,3415.2275,113.06, 0.050
 3978,2018-05-16T21:03:12.085, 44.0875,240.9166,3387.840,3683.448, 19.1189,3415.2329,113.06, 0.050
 3979,2018-05-16T21:03:12.233, 44.0798,240.9153,3387.843,3683.445, 19.1219,3415.2383,113.07, 0.050
 3980,2018-05-16T21:03:12.382, 44.0720,240.9140,3387.846,3683.442, 19.1249,3415.2439,113.07, 0.050
 3981,2018-05-16T21:03:12.530, 44.0642,240.9127,3387.849,3683.440, 19.1279,3415.2493,113.08, 0.050
 3982,2018-05-16T21:03:12.679, 44.0565,240.9113,3387.851,3683.437, 19.1309,3415.2549,113.08, 0.050
 3983,2018-05-16T21:03:12.816, 44.0487,240.9100,3387.854,3683.434, 19.1337,3415.2598,113.08, 0.050
 3984,2018-05-16T21:03:12.964, 44.0410,240.9087,3387.857,3683.431, 19.1367,3415.2654,113.09, 0.050
 3985,2018-05-16T21:03:13.113, 44.0332,240.9074,3387.859,3683.428, 19.1397,3415.2708,113.09, 0.050
 3986,2018-05-16T21:03:13.261, 44.0254,240.9061,3387.862,3683.426, 19.1427,3415.2761,113.10, 0.050
 3987,2018-05-16T21:03:13.410, 44.0177,240.9048,3387.865,3683.423, 19.1457,3415.2817,113.10, 0.050
 3988,2018-05-16T21:03:13.558, 44.0099,240.9035,3387.868,3683.420, 19.1487,3415.2871,113.10, 0.050
 3989,2018-05-16T21:03:13.707, 44.0022,240.9022,3387.870,3683.417, 19.1517,3415.2925,113.11, 0.050
 3990,2018-05-16T21:03:13.855, 43.9944,240.9009,3387.873,3683.414, 19.1547,3415.2981,113.11, 0.050
 3991,2018-05-16T21:03:14.004, 43.9866,240.8996,3387.876,3683.411, 19.1577,3415.3037,113.12, 0.050
 3992,2018-05-16T21:03:14.141, 43.9789,240.8983,3387.879,3683.409, 19.1605,3415.3086,113.12, 0.050
 3993,2018-05-16T21:03:14.289, 43.9711,240.8970,3387.881,3683.406, 19.1635,3415.3142,113.12, 0.050
 3994,2018-05-16T21:03:14.438, 43.9634,240.8956,3387.884,3683.403, 19.1665,3415.3196,113.13, 0.050
 3995,2018-05-16T21:03:14.586, 43.9556,240.8943,3387.887,3683.400, 19.1695,3415.3252,113.13, 0.050
 3996,2018-05-16T21:03:14.735, 43.9478,240.8930,3387.890,3683.397, 19.1725,3415.3306,113.14, 0.050
 3997,2018-05-16T21:03:14.883, 43.9401,240.8917,3387.892,3683.395, 19.1755,3415.3359,113.14, 0.050
 3998,2018-05-16T21:03:15.032, 43.9323,240.8904,3387.895,3683.392, 19.1785,3415.3416,113.14, 0.050
 3999,2018-05-16T21:03:15.180, 43.9246,240.8891,3387.898,3683.389, 19.1815,3415.3469,113.15, 0.050
 4000,2018-05-16T21:03:15.318, 43.9168,240.8878,3387.900,3683.386, 19.1843,3415.3521,113.15, 0.050
 4001,2018-05-16T21:03:15.466, 43.9090,240.8865,3387.903,3683.383, 19.1873,3415.3574,113.16, 0.050
 4002,2018-05-16T21:03:15.615, 43.9013,240.8852,3387.906,3683.381, 19.1903,3415.3630,113.16, 0.050
 4003,2018-05-16T21:03:15.763, 43.8935,240.8839,3387.909,3683.378, 19.1933,3415.3684,113.16, 0.075
 4004,2018-05-16T21:03:15.912, 43.8858,240.8826,3387.912,3683.375, 19.1963,3415.3740,113.17, 0.075
 4005,2018-05-16T21:03:16.060, 43.8780,240.8813,3387.914,3683.372, 19.1993,3415.3794,113.17, 0.075
 4006,2018-05-16T21:03:16.209, 43.8702,240.8800,3387.917,3683.369, 19.2023,3415.3850,113.18, 0.075
 4007,2018-05-16T21:03:16.357, 43.8625,240.8787,3387.920,3683.366, 19.2053,3415.3904,113.18, 0.075
 4008,2018-05-16T21:03:16.506, 43.8547,240.8774,3387.923,3683.363, 19.2083,3415.3960,113.18, 0.075
 4009,2018-05-16T21:03:16.643, 43.8470,240.8761,3387.925,3683.361, 19.2111,3415.4009,113.19, 0.075
 4010,2018-05-16T21:03:16.791, 43.8392,240.8748,3387.928,3683.358, 19.2141,3415.4065,113.19, 0.075
 4011,2018-05-16T21:03:16.940, 43.8314,240.8734,3387.931,3683.355, 19.2171,3415.4119,113.20, 0.075
 4012,2018-05-16T21:03:17.088, 43.8237,240.8721,3387.933,3683.352, 19.2201,3415.4175,113.20, 0.075
 4013,2018-05-16T21:03:17.237, 43.8159,240.8708,3387.936,3683.349, 19.2231,3415.4229,113.20, 0.075
 4014,2018-05-16T21:03:17.385, 43.8082,240.8695,3387.939,3683.347, 19.2261,3415.4285,113.21, 0.075
 4015,2018-05-16T21:03:17.534, 43.8004,240.8682,3387.942,3683.344, 19.2291,3415.4338,113.21, 0.075
 4016,2018-05-16T21:03:17.682, 43.7926,240.8669,3387.944,3683.341, 19.2321,3415.4395,113.22, 0.075
 4017,2018-05-16T21:03:17.819, 43.7849,240.8656,3387.947,3683.338, 19.2348,3415.4443,113.22, 0.075
 4018,2018-05-16T21:03:17.968, 43.7771,240.8643,3387.950,3683.335, 19.2378,3415.4500,113.22, 0.075
 4019,2018-05-16T21:03:18.116, 43.7694,240.8630,3387.953,3683.333, 19.2408,3415.4553,113.23, 0.075
 4020,2018-05-16T21:03:18.265, 43.7616,240.8617,3387.955,3683.330, 19.2438,3415.4609,113.23, 0.075
 4021,2018-05-16T21:03:18.413, 43.7538,240.8604,3387.958,3683.327, 19.2468,3415.4663,113.24, 0.075
 4022,2018-05-16T21:03:18.562, 43.7461,240.8591,3387.961,3683.324, 19.2498,3415.4719,113.24, 0.075
 4023,2018-05-16T21:03:18.710, 43.7383,240.8578,3387.964,3683.321, 19.2528,3415.4773,113.24, 0.075
 4024,2018-05-16T21:03:18.859, 43.7305,240.8565,3387.966,3683.318, 19.2558,3415.4829,113.25, 0.075
 4025,2018-05-16T21:03:19.007, 43.7228,240.8552,3387.969,3683.315, 19.2588,3415.4883,113.25, 0.075
 4026,2018-05-16T21:03:19.145, 43.7150,240.8539,3387.972,3683.313, 19.2616,3415.4934,113.26, 0.075
 4027,2018-05-16T21:03:19.293, 43.7073,240.8526,3387.974,3683.310, 19.2646,3415.4990,113.26, 0.075
 4028,2018-05-16T21:03:19.442, 43.6995,240.8513,3387.977,3683.307, 19.2676,3415.5044,113.26, 0.075
 4029,2018-05-16T21:03:19.590, 43.6917,240.8500,3387.980,3683.304, 19.2706,3415.5100,113.27, 0.075
 4030,2018-05-16T21:03:19.739, 43.6840,240.8487,3387.983,3683.301, 19.2736,3415.5154,113.27, 0.075
 4031,2018-05-16T21:03:19.887, 43.6762,240.8474,3387.986,3683.299, 19.2766,3415.5210,113.28, 0.075
 4032,2018-05-16T21:03:20.036, 43.6685,240.8461,3387.988,3683.296, 19.2796,3415.5266,113.28, 0.075
 4033,2018-05-16T21:03:20.184, 43.6607,240.8448,3387.991,3683.293, 19.2826,3415.5320,113.28, 0.075
 4034,2018-05-16T21:03:20.321, 43.6529,240.8435,3387.994,3683.290, 19.2854,3415.5371,113.29, 0.075
 4035,2018-05-16T21:03:20.470, 43.6452,240.8422,3387.996,3683.287, 19.2884,3415.5425,113.29, 0.075
 4036,2018-05-16T21:03:20.618, 43.6374,240.8409,3387.999,3683.284, 19.2914,3415.5481,113.30, 0.075
 4037,2018-05-16T21:03:20.767, 43.6297,240.8396,3388.002,3683.282, 19.2944,3415.5537,113.30, 0.075
 4038,2018-05-16T21:03:20.915, 43.6219,240.8383,3388.005,3683.279, 19.2974,3415.5591,113.30, 0.075
 4039,2018-05-16T21:03:21.064, 43.6141,240.8370,3388.007,3683.276, 19.3004,3415.5647,113.31, 0.075
 4040,2018-05-16T21:03:21.212, 43.6064,240.8357,3388.010,3683.273, 19.3034,3415.5701,113.31, 0.075
 4041,2018-05-16T21:03:21.361, 43.5986,240.8344,3388.013,3683.270, 19.3064,3415.5757,113.32, 0.075
 4042,2018-05-16T21:03:21.509, 43.5909,240.8331,3388.016,3683.267, 19.3094,3415.5811,113.32, 0.075
 4043,2018-05-16T21:03:21.646, 43.5831,240.8318,3388.018,3683.265, 19.3122,3415.5862,113.32, 0.075
 4044,2018-05-16T21:03:21.795, 43.5753,240.8305,3388.021,3683.262, 19.3152,3415.5918,113.33, 0.075
 4045,2018-05-16T21:03:21.943, 43.5676,240.8292,3388.024,3683.259, 19.3182,3415.5972,113.33, 0.075
 4046,2018-05-16T21:03:22.092, 43.5598,240.8279,3388.027,3683.256, 19.3212,3415.6028,113.34, 0.075
 4047,2018-05-16T21:03:22.241, 43.5521,240.8266,3388.029,3683.253, 19.3242,3415.6084,113.34, 0.075
 4048,2018-05-16T21:03:22.389, 43.5443,240.8253,3388.032,3683.250, 19.3272,3415.6138,113.34, 0.075
 4049,2018-05-16T21:03:22.538, 43.5365,240.8240,3388.035,3683.247, 19.3302,3415.6194,113.35, 0.075
 4050,2018-05-16T21:03:22.686, 43.5288,240.8227,3388.038,3683.245, 19.3332,3415.6248,113.35, 0.075
 4051,2018-05-16T21:03:22.823, 43.5210,240.8214,3388.040,3683.242, 19.3359,3415.6299,113.36, 0.075
 4052,2018-05-16T21:03:22.972, 43.5133,240.8201,3388.043,3683.239, 19.3389,3415.6355,113.36, 0.075
 4053,2018-05-16T21:03:23.120, 43.5055,240.8188,3388.046,3683.236, 19.3419,3415.6409,113.36, 0.075
 4054,2018-05-16T21:03:23.269, 43.4977,240.8175,3388.049,3683.233, 19.3449,3415.6465,113.37, 0.075
 4055,2018-05-16T21:03:23.417, 43.4900,240.8162,3388.051,3683.230, 19.3479,3415.6521,113.37, 0.075
 4056,2018-05-16T21:03:23.566, 43.4822,240.8149,3388.054,3683.228, 19.3509,3415.6575,113.38, 0.075
 4057,2018-05-16T21:03:23.714, 43.4745,240.8136,3388.057,3683.225, 19.3539,3415.6631,113.38, 0.075
 4058,2018-05-16T21:03:23.863, 43.4667,240.8123,3388.060,3683.222, 19.3569,3415.6685,113.38, 0.075
 4059,2018-05-16T21:03:24.000, 43.4589,240.8110,3388.062,3683.219, 19.3597,3415.6736,113.39, 0.075
 4060,2018-05-16T21:03:24.148, 43.4512,240.8097,3388.065,3683.216, 19.3627,3415.6792,113.39, 0.075
 4061,2018-05-16T21:03:24.297, 43.4434,240.8084,3388.068,3683.214, 19.3657,3415.6848,113.40, 0.075
 4062,2018-05-16T21:03:24.445, 43.4357,240.8071,3388.070,3683.211, 19.3687,3415.6902,113.40, 0.075
 4063,2018-05-16T21:03:24.594, 43.4279,240.8058,3388.073,3683.208, 19.3717,3415.6958,113.40, 0.075
 4064,2018-05-16T21:03:24.742, 43.4201,240.8046,3388.076,3683.205, 19.3747,3415.7014,113.41, 0.075
 4065,2018-05-16T21:03:24.891, 43.4124,240.8033,3388.079,3683.202, 19.3777,3415.7068,113.41, 0.075
 4066,2018-05-16T21:03:25.039, 43.4046,240.8020,3388.081,3683.199, 19.3807,3415.7124,113.42, 0.075
 4067,2018-05-16T21:03:25.188, 43.3969,240.8007,3388.084,3683.196, 19.3837,3415.7178,113.42, 0.075
 4068,2018-05-16T21:03:25.325, 43.3891,240.7994,3388.087,3683.194, 19.3864,3415.7229,113.42, 0.075
 4069,2018-05-16T21:03:25.473, 43.3813,240.7981,3388.090,3683.191, 19.3894,3415.7285,113.43, 0.075
 4070,2018-05-16T21:03:25.622, 43.3736,240.7968,3388.092,3683.188, 19.3924,3415.7339,113.43, 0.075
 4071,2018-05-16T21:03:25.771, 43.3658,240.7955,3388.095,3683.185, 19.3954,3415.7395,113.44, 0.075
 4072,2018-05-16T21:03:25.919, 43.3581,240.7942,3388.098,3683.182, 19.3984,3415.7451,113.44, 0.075
 4073,2018-05-16T21:03:26.068, 43.3503,240.7929,3388.101,3683.179, 19.4014,3415.7505,113.44, 0.075
 4074,2018-05-16T21:03:26.216, 43.3425,240.7916,3388.103,3683.176, 19.4044,3415.7561,113.45, 0.075
 4075,2018-05-16T21:03:26.365, 43.3348,240.7903,3388.106,3683.173, 19.4074,3415.7617,113.45, 0.075
 4076,2018-05-16T21:03:26.502, 43.3270,240.7890,3388.109,3683.171, 19.4102,3415.7668,113.46, 0.075
 4077,2018-05-16T21:03:26.650, 43.3192,240.7877,3388.111,3683.168, 19.4132,3415.7722,113.46, 0.075
 4078,2018-05-16T21:03:26.799, 43.3115,240.7865,3388.114,3683.165, 19.4162,3415.7778,113.46, 0.075
 4079,2018-05-16T21:03:26.947, 43.3037,240.7852,3388.117,3683.162, 19.4192,3415.7834,113.47, 0.075
 4080,2018-05-16T21:03:27.096, 43.2960,240.7839,3388.120,3683.159, 19.4222,3415.7888,113.47, 0.075
 4081,2018-05-16T21:03:27.244, 43.2882,240.7826,3388.123,3683.156, 19.4252,3415.7944,113.48, 0.075
 4082,2018-05-16T21:03:27.393, 43.2804,240.7813,3388.125,3683.154, 19.4282,3415.8000,113.48, 0.125
 4083,2018-05-16T21:03:27.541, 43.2727,240.7800,3388.128,3683.151, 19.4312,3415.8054,113.48, 0.125
 4084,2018-05-16T21:03:27.690, 43.2649,240.7787,3388.131,3683.148, 19.4342,3415.8110,113.49, 0.125
 4085,2018-05-16T21:03:27.827, 43.2572,240.7774,3388.133,3683.145, 19.4369,3415.8162,113.49, 0.125
 4086,2018-05-16T21:03:27.975, 43.2494,240.7761,3388.136,3683.142, 19.4399,3415.8218,113.50, 0.125
 4087,2018-05-16T21:03:28.124, 43.2416,240.7748,3388.139,3683.139, 19.4429,3415.8274,113.50, 0.125
 4088,2018-05-16T21:03:28.272, 43.2339,240.7735,3388.142,3683.137, 19.4459,3415.8328,113.50, 0.125
 4089,2018-05-16T21:03:28.421, 43.2261,240.7722,3388.144,3683.134, 19.4489,3415.8384,113.51, 0.125
 4090,2018-05-16T21:03:28.569, 43.2184,240.7710,3388.147,3683.131, 19.4519,3415.8440,113.51, 0.125
 4091,2018-05-16T21:03:28.718, 43.2106,240.7697,3388.150,3683.128, 19.4549,3415.8494,113.52, 0.125
 4092,2018-05-16T21:03:28.866, 43.2028,240.7684,3388.153,3683.125, 19.4579,3415.8550,113.52, 0.125
 4093,2018-05-16T21:03:29.003, 43.1951,240.7671,3388.155,3683.122, 19.4607,3415.8601,113.52, 0.125
 4094,2018-05-16T21:03:29.152, 43.1873,240.7658,3388.158,3683.119, 19.4637,3415.8657,113.53, 0.125
 4095,2018-05-16T21:03:29.301, 43.1796,240.7645,3388.161,3683.117, 19.4667,3415.8711,113.53, 0.125
 4096,2018-05-16T21:03:29.449, 43.1718,240.7632,3388.164,3683.114, 19.4697,3415.8767,113.54, 0.125
 4097,2018-05-16T21:03:29.598, 43.1640,240.7619,3388.166,3683.111, 19.4727,3415.8823,113.54, 0.125
 4098,2018-05-16T21:03:29.746, 43.1563,240.7606,3388.169,3683.108, 19.4757,3415.8879,113.55, 0.125
 4099,2018-05-16T21:03:29.895, 43.1485,240.7594,3388.172,3683.105, 19.4787,3415.8933,113.55, 0.125
 4100,2018-05-16T21:03:30.043, 43.1408,240.7581,3388.175,3683.102, 19.4817,3415.8989,113.55, 0.125
 4101,2018-05-16T21:03:30.180, 43.1330,240.7568,3388.177,3683.099, 19.4844,3415.9041,113.56, 0.125
 4102,2018-05-16T21:03:30.329, 43.1252,240.7555,3388.180,3683.097, 19.4874,3415.9097,113.56, 0.125
 4103,2018-05-16T21:03:30.477, 43.1175,240.7542,3388.183,3683.094, 19.4904,3415.9153,113.56, 0.125
 4104,2018-05-16T21:03:30.626, 43.1097,240.7529,3388.185,3683.091, 19.4934,3415.9207,113.57, 0.125
 4105,2018-05-16T21:03:30.774, 43.1020,240.7516,3388.188,3683.088, 19.4964,3415.9263,113.57, 0.125
 4106,2018-05-16T21:03:30.923, 43.0942,240.7503,3388.191,3683.085, 19.4994,3415.9319,113.58, 0.125
 4107,2018-05-16T21:03:31.071, 43.0864,240.7491,3388.194,3683.082, 19.5024,3415.9375,113.58, 0.125
 4108,2018-05-16T21:03:31.220, 43.0787,240.7478,3388.196,3683.079, 19.5054,3415.9431,113.59, 0.125
 4109,2018-05-16T21:03:31.368, 43.0709,240.7465,3388.199,3683.076, 19.5084,3415.9485,113.59, 0.125
 4110,2018-05-16T21:03:31.505, 43.0632,240.7452,3388.202,3683.074, 19.5112,3415.9536,113.59, 0.125
 4111,2018-05-16T21:03:31.654, 43.0554,240.7439,3388.205,3683.071, 19.5141,3415.9592,113.60, 0.125
 4112,2018-05-16T21:03:31.802, 43.0476,240.7426,3388.207,3683.068, 19.5171,3415.9648,113.60, 0.125
 4113,2018-05-16T21:03:31.951, 43.0399,240.7413,3388.210,3683.065, 19.5201,3415.9702,113.61, 0.125
 4114,2018-05-16T21:03:32.099, 43.0321,240.7400,3388.213,3683.062, 19.5231,3415.9758,113.61, 0.125
 4115,2018-05-16T21:03:32.248, 43.0243,240.7388,3388.216,3683.059, 19.5261,3415.9814,113.61, 0.125
 4116,2018-05-16T21:03:32.396, 43.0166,240.7375,3388.218,3683.056, 19.5291,3415.9871,113.62, 0.125
 4117,2018-05-16T21:03:32.545, 43.0088,240.7362,3388.221,3683.053, 19.5321,3415.9927,113.62, 0.125
 4118,2018-05-16T21:03:32.682, 43.0011,240.7349,3388.224,3683.051, 19.5349,3415.9978,113.62, 0.125
 4119,2018-05-16T21:03:32.831, 42.9933,240.7336,3388.226,3683.048, 19.5379,3416.0034,113.63, 0.125
 4120,2018-05-16T21:03:32.979, 42.9855,240.7323,3388.229,3683.045, 19.5409,3416.0088,113.63, 0.125
 4121,2018-05-16T21:03:33.128, 42.9778,240.7310,3388.232,3683.042, 19.5439,3416.0144,113.64, 0.125
 4122,2018-05-16T21:03:33.276, 42.9700,240.7298,3388.235,3683.039, 19.5469,3416.0200,113.64, 0.150
 4123,2018-05-16T21:03:33.425, 42.9623,240.7285,3388.238,3683.036, 19.5499,3416.0256,113.65, 0.150
 4124,2018-05-16T21:03:33.573, 42.9545,240.7272,3388.240,3683.033, 19.5528,3416.0310,113.65, 0.150
 4125,2018-05-16T21:03:33.722, 42.9467,240.7259,3388.243,3683.030, 19.5558,3416.0366,113.65, 0.150
 4126,2018-05-16T21:03:33.859, 42.9390,240.7246,3388.246,3683.028, 19.5586,3416.0420,113.66, 0.150
 4127,2018-05-16T21:03:34.007, 42.9312,240.7233,3388.248,3683.025, 19.5616,3416.0474,113.66, 0.150
 4128,2018-05-16T21:03:34.156, 42.9235,240.7221,3388.251,3683.022, 19.5646,3416.0530,113.66, 0.150
 4129,2018-05-16T21:03:34.304, 42.9157,240.7208,3388.254,3683.019, 19.5676,3416.0586,113.67, 0.150
 4130,2018-05-16T21:03:34.453, 42.9079,240.7195,3388.257,3683.016, 19.5706,3416.0642,113.67, 0.150
 4131,2018-05-16T21:03:34.601, 42.9002,240.7182,3388.259,3683.013, 19.5736,3416.0696,113.68, 0.150
 4132,2018-05-16T21:03:34.750, 42.8924,240.7169,3388.262,3683.010, 19.5766,3416.0752,113.68, 0.150
 4133,2018-05-16T21:03:34.898, 42.8847,240.7156,3388.265,3683.007, 19.5796,3416.0808,113.69, 0.150
 4134,2018-05-16T21:03:35.047, 42.8769,240.7144,3388.268,3683.005, 19.5826,3416.0864,113.69, 0.150
 4135,2018-05-16T21:03:35.184, 42.8691,240.7131,3388.270,3683.002, 19.5853,3416.0916,113.69, 0.150
 4136,2018-05-16T21:03:35.332, 42.8614,240.7118,3388.273,3682.999, 19.5883,3416.0972,113.70, 0.150
 4137,2018-05-16T21:03:35.481, 42.8536,240.7105,3388.276,3682.996, 19.5913,3416.1028,113.70, 0.150
 4138,2018-05-16T21:03:35.629, 42.8459,240.7092,3388.279,3682.993, 19.5943,3416.1084,113.70, 0.150
 4139,2018-05-16T21:03:35.778, 42.8381,240.7079,3388.281,3682.990, 19.5973,3416.1140,113.71, 0.150
 4140,2018-05-16T21:03:35.926, 42.8303,240.7067,3388.284,3682.987, 19.6003,3416.1194,113.71, 0.150
 4141,2018-05-16T21:03:36.075, 42.8226,240.7054,3388.287,3682.984, 19.6033,3416.1250,113.72, 0.150
 4142,2018-05-16T21:03:36.223, 42.8148,240.7041,3388.290,3682.982, 19.6063,3416.1306,113.72, 0.150
 4143,2018-05-16T21:03:36.361, 42.8071,240.7028,3388.292,3682.979, 19.6090,3416.1357,113.72, 0.150
 4144,2018-05-16T21:03:36.509, 42.7993,240.7015,3388.295,3682.976, 19.6120,3416.1414,113.73, 0.150
 4145,2018-05-16T21:03:36.658, 42.7915,240.7003,3388.298,3682.973, 19.6150,3416.1470,113.73, 0.150
 4146,2018-05-16T21:03:36.806, 42.7838,240.6990,3388.300,3682.970, 19.6180,3416.1526,113.74, 0.150
 4147,2018-05-16T21:03:36.955, 42.7760,240.6977,3388.303,3682.967, 19.6210,3416.1582,113.74, 0.150
 4148,2018-05-16T21:03:37.103, 42.7682,240.6964,3388.306,3682.964, 19.6240,3416.1638,113.75, 0.150
 4149,2018-05-16T21:03:37.252, 42.7605,240.6951,3388.309,3682.961, 19.6270,3416.1692,113.75, 0.150
 4150,2018-05-16T21:03:37.400, 42.7527,240.6939,3388.311,3682.959, 19.6300,3416.1748,113.75, 0.150
 4151,2018-05-16T21:03:37.537, 42.7450,240.6926,3388.314,3682.956, 19.6328,3416.1802,113.76, 0.150
 4152,2018-05-16T21:03:37.686, 42.7372,240.6913,3388.317,3682.953, 19.6357,3416.1858,113.76, 0.150
 4153,2018-05-16T21:03:37.834, 42.7294,240.6900,3388.319,3682.950, 19.6387,3416.1912,113.76, 0.150
 4154,2018-05-16T21:03:37.983, 42.7217,240.6887,3388.322,3682.947, 19.6417,3416.1968,113.77, 0.150
 4155,2018-05-16T21:03:38.131, 42.7139,240.6875,3388.325,3682.944, 19.6447,3416.2024,113.77, 0.150
 4156,2018-05-16T21:03:38.280, 42.7062,240.6862,3388.328,3682.941, 19.6477,3416.2080,113.78, 0.150
 4157,2018-05-16T21:03:38.428, 42.6984,240.6849,3388.331,3682.938, 19.6507,3416.2136,113.78, 0.150
 4158,2018-05-16T21:03:38.577, 42.6906,240.6836,3388.333,3682.935, 19.6537,3416.2192,113.79, 0.150
 4159,2018-05-16T21:03:38.714, 42.6829,240.6823,3388.336,3682.933, 19.6565,3416.2244,113.79, 0.150
 4160,2018-05-16T21:03:38.862, 42.6751,240.6811,3388.339,3682.930, 19.6595,3416.2300,113.79, 0.150
 4161,2018-05-16T21:03:39.011, 42.6674,240.6798,3388.341,3682.927, 19.6624,3416.2356,113.80, 0.150
 4162,2018-05-16T21:03:39.159, 42.6596,240.6785,3388.344,3682.924, 19.6654,3416.2412,113.80, 0.013
 4163,2018-05-16T21:03:39.308, 42.6518,240.6772,3388.347,3682.921, 19.6684,3416.2468,113.80, 0.013
 4164,2018-05-16T21:03:39.456, 42.6441,240.6760,3388.350,3682.918, 19.6714,3416.2524,113.81, 0.013
 4165,2018-05-16T21:03:39.605, 42.6363,240.6747,3388.352,3682.915, 19.6744,3416.2581,113.81, 0.013
 4166,2018-05-16T21:03:39.754, 42.6286,240.6734,3388.355,3682.912, 19.6774,3416.2637,113.82, 0.013
 4167,2018-05-16T21:03:39.902, 42.6208,240.6721,3388.358,3682.909, 19.6804,3416.2693,113.82, 0.013
 4168,2018-05-16T21:03:40.039, 42.6130,240.6709,3388.360,3682.907, 19.6832,3416.2744,113.82, 0.013
 4169,2018-05-16T21:03:40.188, 42.6053,240.6696,3388.363,3682.904, 19.6861,3416.2798,113.83, 0.013
 4170,2018-05-16T21:03:40.336, 42.5975,240.6683,3388.366,3682.901, 19.6891,3416.2854,113.83, 0.013
 4171,2018-05-16T21:03:40.485, 42.5898,240.6670,3388.369,3682.898, 19.6921,3416.2910,113.84, 0.013
 4172,2018-05-16T21:03:40.633, 42.5820,240.6658,3388.372,3682.895, 19.6951,3416.2966,113.84, 0.013
 4173,2018-05-16T21:03:40.782, 42.5742,240.6645,3388.374,3682.892, 19.6981,3416.3022,113.84, 0.013
 4174,2018-05-16T21:03:40.930, 42.5665,240.6632,3388.377,3682.889, 19.7011,3416.3081,113.85, 0.013
 4175,2018-05-16T21:03:41.079, 42.5587,240.6619,3388.380,3682.886, 19.7041,3416.3137,113.85, 0.013
 4176,2018-05-16T21:03:41.216, 42.5510,240.6606,3388.382,3682.884, 19.7069,3416.3186,113.86, 0.013
 4177,2018-05-16T21:03:41.364, 42.5432,240.6594,3388.385,3682.881, 19.7098,3416.3242,113.86, 0.013
 4178,2018-05-16T21:03:41.513, 42.5354,240.6581,3388.388,3682.878, 19.7128,3416.3301,113.86, 0.013
 4179,2018-05-16T21:03:41.661, 42.5277,240.6568,3388.391,3682.875, 19.7158,3416.3357,113.87, 0.013
 4180,2018-05-16T21:03:41.810, 42.5199,240.6555,3388.393,3682.872, 19.7188,3416.3413,113.87, 0.013
 4181,2018-05-16T21:03:41.958, 42.5121,240.6543,3388.396,3682.869, 19.7218,3416.3467,113.88, 0.013
 4182,2018-05-16T21:03:42.107, 42.5044,240.6530,3388.399,3682.866, 19.7248,3416.3523,113.88, 0.013
 4183,2018-05-16T21:03:42.255, 42.4966,240.6517,3388.402,3682.863, 19.7278,3416.3579,113.88, 0.013
 4184,2018-05-16T21:03:42.392, 42.4889,240.6505,3388.404,3682.860, 19.7305,3416.3633,113.89, 0.013
 4185,2018-05-16T21:03:42.541, 42.4811,240.6492,3388.407,3682.858, 19.7335,3416.3689,113.89, 0.013
 4186,2018-05-16T21:03:42.689, 42.4733,240.6479,3388.410,3682.855, 19.7365,3416.3745,113.90, 0.013
 4187,2018-05-16T21:03:42.838, 42.4656,240.6466,3388.412,3682.852, 19.7395,3416.3799,113.90, 0.013
 4188,2018-05-16T21:03:42.986, 42.4578,240.6454,3388.415,3682.849, 19.7425,3416.3855,113.90, 0.013
 4189,2018-05-16T21:03:43.135, 42.4501,240.6441,3388.418,3682.846, 19.7455,3416.3914,113.91, 0.013
 4190,2018-05-16T21:03:43.284, 42.4423,240.6428,3388.421,3682.843, 19.7485,3416.3970,113.91, 0.013
 4191,2018-05-16T21:03:43.432, 42.4345,240.6415,3388.424,3682.840, 19.7515,3416.4026,113.92, 0.013
 4192,2018-05-16T21:03:43.569, 42.4268,240.6403,3388.426,3682.837, 19.7542,3416.4077,113.92, 0.013
 4193,2018-05-16T21:03:43.718, 42.4190,240.6390,3388.429,3682.834, 19.7572,3416.4133,113.92, 0.013
 4194,2018-05-16T21:03:43.866, 42.4113,240.6377,3388.432,3682.831, 19.7602,3416.4189,113.93, 0.013
 4195,2018-05-16T21:03:44.015, 42.4035,240.6364,3388.434,3682.829, 19.7632,3416.4246,113.93, 0.013
 4196,2018-05-16T21:03:44.163, 42.3957,240.6352,3388.437,3682.826, 19.7662,3416.4302,113.94, 0.013
 4197,2018-05-16T21:03:44.312, 42.3880,240.6339,3388.440,3682.823, 19.7692,3416.4358,113.94, 0.013
 4198,2018-05-16T21:03:44.460, 42.3802,240.6326,3388.443,3682.820, 19.7722,3416.4414,113.94, 0.013
 4199,2018-05-16T21:03:44.609, 42.3725,240.6314,3388.445,3682.817, 19.7752,3416.4470,113.95, 0.013
 4200,2018-05-16T21:03:44.757, 42.3647,240.6301,3388.448,3682.814, 19.7782,3416.4526,113.95, 0.013
 4201,2018-05-16T21:03:44.894, 42.3569,240.6288,3388.451,3682.811, 19.7809,3416.4580,113.96, 0.038
 4202,2018-05-16T21:03:45.043, 42.3492,240.6275,3388.453,3682.808, 19.7839,3416.4634,113.96, 0.038
 4203,2018-05-16T21:03:45.191, 42.3414,240.6263,3388.456,3682.805, 19.7869,3416.4690,113.96, 0.038
 4204,2018-05-16T21:03:45.340, 42.3337,240.6250,3388.459,3682.802, 19.7899,3416.4746,113.97, 0.038
 4205,2018-05-16T21:03:45.488, 42.3259,240.6237,3388.462,3682.799, 19.7929,3416.4805,113.97, 0.038
 4206,2018-05-16T21:03:45.637, 42.3181,240.6225,3388.464,3682.796, 19.7959,3416.4861,113.98, 0.038
 4207,2018-05-16T21:03:45.785, 42.3104,240.6212,3388.467,3682.794, 19.7988,3416.4917,113.98, 0.038
 4208,2018-05-16T21:03:45.934, 42.3026,240.6199,3388.470,3682.791, 19.8018,3416.4973,113.98, 0.038
 4209,2018-05-16T21:03:46.071, 42.2948,240.6187,3388.473,3682.788, 19.8046,3416.5024,113.99, 0.038
 4210,2018-05-16T21:03:46.219, 42.2871,240.6174,3388.475,3682.785, 19.8076,3416.5081,113.99, 0.038
 4211,2018-05-16T21:03:46.368, 42.2793,240.6161,3388.478,3682.782, 19.8106,3416.5137,114.00, 0.038
 4212,2018-05-16T21:03:46.516, 42.2716,240.6149,3388.481,3682.779, 19.8136,3416.5193,114.00, 0.038
 4213,2018-05-16T21:03:46.665, 42.2638,240.6136,3388.484,3682.776, 19.8165,3416.5249,114.00, 0.038
 4214,2018-05-16T21:03:46.814, 42.2560,240.6123,3388.486,3682.773, 19.8195,3416.5305,114.01, 0.038
 4215,2018-05-16T21:03:46.962, 42.2483,240.6111,3388.489,3682.770, 19.8225,3416.5364,114.01, 0.038
 4216,2018-05-16T21:03:47.111, 42.2405,240.6098,3388.492,3682.767, 19.8255,3416.5420,114.02, 0.038
 4217,2018-05-16T21:03:47.248, 42.2328,240.6085,3388.494,3682.765, 19.8283,3416.5471,114.02, 0.038
 4218,2018-05-16T21:03:47.396, 42.2250,240.6072,3388.497,3682.762, 19.8313,3416.5527,114.02, 0.038
 4219,2018-05-16T21:03:47.545, 42.2172,240.6060,3388.500,3682.759, 19.8342,3416.5583,114.03, 0.038
 4220,2018-05-16T21:03:47.693, 42.2095,240.6047,3388.503,3682.756, 19.8372,3416.5640,114.03, 0.038
 4221,2018-05-16T21:03:47.842, 42.2017,240.6034,3388.505,3682.753, 19.8402,3416.5696,114.04, 0.038
 4222,2018-05-16T21:03:47.990, 42.1940,240.6022,3388.508,3682.750, 19.8432,3416.5752,114.04, 0.038
 4223,2018-05-16T21:03:48.139, 42.1862,240.6009,3388.511,3682.747, 19.8462,3416.5808,114.04, 0.038
 4224,2018-05-16T21:03:48.287, 42.1784,240.5996,3388.514,3682.744, 19.8492,3416.5867,114.05, 0.038
 4225,2018-05-16T21:03:48.424, 42.1707,240.5984,3388.516,3682.741, 19.8519,3416.5918,114.05, 0.038
 4226,2018-05-16T21:03:48.573, 42.1629,240.5971,3388.519,3682.738, 19.8549,3416.5974,114.06, 0.038
 4227,2018-05-16T21:03:48.721, 42.1552,240.5958,3388.522,3682.735, 19.8579,3416.6030,114.06, 0.038
 4228,2018-05-16T21:03:48.870, 42.1474,240.5946,3388.524,3682.733, 19.8609,3416.6086,114.06, 0.038
 4229,2018-05-16T21:03:49.018, 42.1396,240.5933,3388.527,3682.730, 19.8639,3416.6145,114.07, 0.038
 4230,2018-05-16T21:03:49.167, 42.1319,240.5920,3388.530,3682.727, 19.8669,3416.6201,114.07, 0.038
 4231,2018-05-16T21:03:49.315, 42.1241,240.5908,3388.533,3682.724, 19.8699,3416.6257,114.08, 0.038
 4232,2018-05-16T21:03:49.464, 42.1163,240.5895,3388.535,3682.721, 19.8729,3416.6313,114.08, 0.038
 4233,2018-05-16T21:03:49.601, 42.1086,240.5882,3388.538,3682.718, 19.8756,3416.6365,114.08, 0.038
 4234,2018-05-16T21:03:49.750, 42.1008,240.5870,3388.541,3682.715, 19.8786,3416.6421,114.09, 0.038
 4235,2018-05-16T21:03:49.898, 42.0931,240.5857,3388.544,3682.712, 19.8816,3416.6477,114.09, 0.038
 4236,2018-05-16T21:03:50.047, 42.0853,240.5845,3388.546,3682.709, 19.8846,3416.6536,114.10, 0.038
 4237,2018-05-16T21:03:50.195, 42.0775,240.5832,3388.549,3682.706, 19.8876,3416.6592,114.10, 0.038
 4238,2018-05-16T21:03:50.344, 42.0698,240.5819,3388.552,3682.703, 19.8905,3416.6648,114.10, 0.038
 4239,2018-05-16T21:03:50.492, 42.0620,240.5806,3388.555,3682.700, 19.8935,3416.6704,114.11, 0.038
 4240,2018-05-16T21:03:50.641, 42.0543,240.5794,3388.557,3682.697, 19.8965,3416.6760,114.11, 0.038
 4241,2018-05-16T21:03:50.778, 42.0465,240.5781,3388.560,3682.695, 19.8993,3416.6814,114.12, 0.050
 4242,2018-05-16T21:03:50.926, 42.0387,240.5769,3388.563,3682.692, 19.9023,3416.6870,114.12, 0.050
 4243,2018-05-16T21:03:51.075, 42.0310,240.5756,3388.565,3682.689, 19.9053,3416.6926,114.12, 0.050
 4244,2018-05-16T21:03:51.223, 42.0232,240.5743,3388.568,3682.686, 19.9082,3416.6982,114.13, 0.050
 4245,2018-05-16T21:03:51.372, 42.0155,240.5731,3388.571,3682.683, 19.9112,3416.7039,114.13, 0.050
 4246,2018-05-16T21:03:51.520, 42.0077,240.5718,3388.574,3682.680, 19.9142,3416.7097,114.14, 0.050
 4247,2018-05-16T21:03:51.669, 41.9999,240.5705,3388.576,3682.677, 19.9172,3416.7151,114.14, 0.050
 4248,2018-05-16T21:03:51.817, 41.9922,240.5693,3388.579,3682.674, 19.9202,3416.7209,114.14, 0.050
 4249,2018-05-16T21:03:51.966, 41.9844,240.5680,3388.582,3682.671, 19.9232,3416.7266,114.15, 0.050
 4250,2018-05-16T21:03:52.103, 41.9767,240.5668,3388.584,3682.668, 19.9259,3416.7317,114.15, 0.050
 4251,2018-05-16T21:03:52.251, 41.9689,240.5655,3388.587,3682.665, 19.9289,3416.7373,114.16, 0.050
 4252,2018-05-16T21:03:52.400, 41.9611,240.5642,3388.590,3682.662, 19.9319,3416.7432,114.16, 0.050
 4253,2018-05-16T21:03:52.548, 41.9534,240.5630,3388.593,3682.659, 19.9349,3416.7488,114.16, 0.050
 4254,2018-05-16T21:03:52.697, 41.9456,240.5617,3388.595,3682.657, 19.9379,3416.7544,114.17, 0.050
 4255,2018-05-16T21:03:52.845, 41.9378,240.5604,3388.598,3682.654, 19.9409,3416.7600,114.17, 0.050
 4256,2018-05-16T21:03:52.994, 41.9301,240.5592,3388.601,3682.651, 19.9438,3416.7659,114.18, 0.050
 4257,2018-05-16T21:03:53.142, 41.9223,240.5579,3388.604,3682.648, 19.9468,3416.7715,114.18, 0.050
 4258,2018-05-16T21:03:53.280, 41.9146,240.5567,3388.606,3682.645, 19.9496,3416.7766,114.18, 0.050
 4259,2018-05-16T21:03:53.428, 41.9068,240.5554,3388.609,3682.642, 19.9526,3416.7822,114.19, 0.050
 4260,2018-05-16T21:03:53.577, 41.8990,240.5541,3388.612,3682.639, 19.9555,3416.7881,114.19, 0.050
 4261,2018-05-16T21:03:53.725, 41.8913,240.5529,3388.614,3682.636, 19.9585,3416.7937,114.20, 0.050
 4262,2018-05-16T21:03:53.874, 41.8835,240.5516,3388.617,3682.633, 19.9615,3416.7993,114.20, 0.050
 4263,2018-05-16T21:03:54.022, 41.8758,240.5504,3388.620,3682.630, 19.9645,3416.8049,114.20, 0.050
 4264,2018-05-16T21:03:54.171, 41.8680,240.5491,3388.623,3682.627, 19.9675,3416.8108,114.21, 0.050
 4265,2018-05-16T21:03:54.319, 41.8602,240.5478,3388.625,3682.624, 19.9705,3416.8164,114.21, 0.050
 4266,2018-05-16T21:03:54.456, 41.8525,240.5466,3388.628,3682.621, 19.9732,3416.8215,114.21, 0.050
 4267,2018-05-16T21:03:54.605, 41.8447,240.5453,3388.631,3682.619, 19.9762,3416.8274,114.22, 0.050
 4268,2018-05-16T21:03:54.753, 41.8370,240.5441,3388.634,3682.616, 19.9792,3416.8330,114.22, 0.050
 4269,2018-05-16T21:03:54.902, 41.8292,240.5428,3388.636,3682.613, 19.9822,3416.8386,114.23, 0.050
 4270,2018-05-16T21:03:55.050, 41.8214,240.5415,3388.639,3682.610, 19.9852,3416.8442,114.23, 0.050
 4271,2018-05-16T21:03:55.199, 41.8137,240.5403,3388.642,3682.607, 19.9882,3416.8501,114.23, 0.050
 4272,2018-05-16T21:03:55.347, 41.8059,240.5390,3388.645,3682.604, 19.9911,3416.8557,114.24, 0.050
 4273,2018-05-16T21:03:55.496, 41.7981,240.5378,3388.647,3682.601, 19.9941,3416.8613,114.24, 0.050
 4274,2018-05-16T21:03:55.633, 41.7904,240.5365,3388.650,3682.598, 19.9969,3416.8667,114.25, 0.050
 4275,2018-05-16T21:03:55.781, 41.7826,240.5352,3388.653,3682.595, 19.9999,3416.8723,114.25, 0.050
 4276,2018-05-16T21:03:55.930, 41.7749,240.5340,3388.655,3682.592, 20.0028,3416.8779,114.25, 0.050
 4277,2018-05-16T21:03:56.078, 41.7671,240.5327,3388.658,3682.589, 20.0058,3416.8835,114.26, 0.050
 4278,2018-05-16T21:03:56.227, 41.7593,240.5315,3388.661,3682.586, 20.0088,3416.8894,114.26, 0.050
 4279,2018-05-16T21:03:56.375, 41.7516,240.5302,3388.664,3682.583, 20.0118,3416.8950,114.27, 0.050
 4280,2018-05-16T21:03:56.524, 41.7438,240.5289,3388.666,3682.580, 20.0148,3416.9006,114.27, 0.050
 4281,2018-05-16T21:03:56.672, 41.7361,240.5277,3388.669,3682.577, 20.0178,3416.9062,114.27, 0.062
 4282,2018-05-16T21:03:56.810, 41.7283,240.5264,3388.672,3682.575, 20.0205,3416.9116,114.28, 0.062
 4283,2018-05-16T21:03:56.958, 41.7205,240.5252,3388.674,3682.572, 20.0235,3416.9172,114.28, 0.062
 4284,2018-05-16T21:03:57.107, 41.7128,240.5239,3388.677,3682.569, 20.0265,3416.9229,114.29, 0.062
 4285,2018-05-16T21:03:57.255, 41.7050,240.5227,3388.680,3682.566, 20.0295,3416.9287,114.29, 0.062
 4286,2018-05-16T21:03:57.404, 41.6973,240.5214,3388.683,3682.563, 20.0325,3416.9343,114.29, 0.062
 4287,2018-05-16T21:03:57.552, 41.6895,240.5201,3388.685,3682.560, 20.0354,3416.9399,114.30, 0.062
 4288,2018-05-16T21:03:57.701, 41.6817,240.5189,3388.688,3682.557, 20.0384,3416.9458,114.30, 0.062
 4289,2018-05-16T21:03:57.849, 41.6740,240.5176,3388.691,3682.554, 20.0414,3416.9514,114.31, 0.062
 4290,2018-05-16T21:03:57.986, 41.6662,240.5164,3388.693,3682.551, 20.0442,3416.9565,114.31, 0.062
 4291,2018-05-16T21:03:58.135, 41.6585,240.5151,3388.696,3682.548, 20.0471,3416.9624,114.31, 0.062
 4292,2018-05-16T21:03:58.283, 41.6507,240.5139,3388.699,3682.545, 20.0501,3416.9680,114.32, 0.062
 4293,2018-05-16T21:03:58.432, 41.6429,240.5126,3388.702,3682.542, 20.0531,3416.9736,114.32, 0.062
 4294,2018-05-16T21:03:58.580, 41.6352,240.5114,3388.704,3682.539, 20.0561,3416.9795,114.33, 0.062
 4295,2018-05-16T21:03:58.729, 41.6274,240.5101,3388.707,3682.536, 20.0591,3416.9851,114.33, 0.062
 4296,2018-05-16T21:03:58.877, 41.6196,240.5088,3388.710,3682.533, 20.0621,3416.9907,114.33, 0.062
 4297,2018-05-16T21:03:59.026, 41.6119,240.5076,3388.713,3682.530, 20.0650,3416.9966,114.34, 0.062
 4298,2018-05-16T21:03:59.163, 41.6041,240.5063,3388.715,3682.527, 20.0678,3417.0017,114.34, 0.062
 4299,2018-05-16T21:03:59.311, 41.5964,240.5051,3388.718,3682.524, 20.0708,3417.0073,114.35, 0.062
 4300,2018-05-16T21:03:59.460, 41.5886,240.5038,3388.721,3682.522, 20.0738,3417.0132,114.35, 0.062
 4301,2018-05-16T21:03:59.608, 41.5808,240.5026,3388.723,3682.519, 20.0767,3417.0188,114.35, 0.062
 4302,2018-05-16T21:03:59.757, 41.5731,240.5013,3388.726,3682.516, 20.0797,3417.0244,114.36, 0.062
 4303,2018-05-16T21:03:59.905, 41.5653,240.5001,3388.729,3682.513, 20.0827,3417.0303,114.36, 0.062
 4304,2018-05-16T21:04:00.054, 41.5576,240.4988,3388.732,3682.510, 20.0857,3417.0359,114.37, 0.062
 4305,2018-05-16T21:04:00.202, 41.5498,240.4975,3388.734,3682.507, 20.0887,3417.0415,114.37, 0.062
 4306,2018-05-16T21:04:00.340, 41.5420,240.4963,3388.737,3682.504, 20.0914,3417.0469,114.37, 0.062
 4307,2018-05-16T21:04:00.488, 41.5343,240.4950,3388.740,3682.501, 20.0944,3417.0525,114.38, 0.062
 4308,2018-05-16T21:04:00.637, 41.5265,240.4938,3388.742,3682.498, 20.0974,3417.0583,114.38, 0.062
 4309,2018-05-16T21:04:00.785, 41.5187,240.4925,3388.745,3682.495, 20.1004,3417.0640,114.39, 0.062
 4310,2018-05-16T21:04:00.934, 41.5110,240.4913,3388.748,3682.492, 20.1033,3417.0696,114.39, 0.062
 4311,2018-05-16T21:04:01.082, 41.5032,240.4900,3388.751,3682.489, 20.1063,3417.0754,114.39, 0.062
 4312,2018-05-16T21:04:01.231, 41.4955,240.4888,3388.753,3682.486, 20.1093,3417.0811,114.40, 0.062
 4313,2018-05-16T21:04:01.379, 41.4877,240.4875,3388.756,3682.483, 20.1123,3417.0869,114.40, 0.062
 4314,2018-05-16T21:04:01.516, 41.4799,240.4863,3388.759,3682.480, 20.1150,3417.0920,114.41, 0.062
 4315,2018-05-16T21:04:01.665, 41.4722,240.4850,3388.761,3682.477, 20.1180,3417.0979,114.41, 0.062
 4316,2018-05-16T21:04:01.813, 41.4644,240.4838,3388.764,3682.474, 20.1210,3417.1035,114.41, 0.062
 4317,2018-05-16T21:04:01.962, 41.4567,240.4825,3388.767,3682.471, 20.1240,3417.1091,114.42, 0.062
 4318,2018-05-16T21:04:02.110, 41.4489,240.4813,3388.770,3682.468, 20.1270,3417.1150,114.42, 0.062
 4319,2018-05-16T21:04:02.259, 41.4411,240.4800,3388.772,3682.465, 20.1300,3417.1206,114.43, 0.062
 4320,2018-05-16T21:04:02.407, 41.4334,240.4788,3388.775,3682.462, 20.1329,3417.1265,114.43, 0.062
 4321,2018-05-16T21:04:02.556, 41.4256,240.4775,3388.778,3682.459, 20.1359,3417.1321,114.43, 0.025
 4322,2018-05-16T21:04:02.693, 41.4179,240.4763,3388.780,3682.457, 20.1387,3417.1372,114.44, 0.025
 4323,2018-05-16T21:04:02.841, 41.4101,240.4750,3388.783,3682.454, 20.1416,3417.1431,114.44, 0.025
 4324,2018-05-16T21:04:02.990, 41.4023,240.4738,3388.786,3682.451, 20.1446,3417.1487,114.44, 0.025
 4325,2018-05-16T21:04:03.138, 41.3946,240.4725,3388.789,3682.448, 20.1476,3417.1545,114.45, 0.025
 4326,2018-05-16T21:04:03.287, 41.3868,240.4713,3388.791,3682.445, 20.1506,3417.1602,114.45, 0.025
 4327,2018-05-16T21:04:03.435, 41.3791,240.4700,3388.794,3682.442, 20.1536,3417.1660,114.46, 0.025
 4328,2018-05-16T21:04:03.584, 41.3713,240.4688,3388.797,3682.439, 20.1566,3417.1716,114.46, 0.025
 4329,2018-05-16T21:04:03.732, 41.3635,240.4675,3388.800,3682.436, 20.1595,3417.1775,114.46, 0.025
 4330,2018-05-16T21:04:03.870, 41.3558,240.4662,3388.802,3682.433, 20.1623,3417.1826,114.47, 0.025
 4331,2018-05-16T21:04:04.018, 41.3480,240.4650,3388.805,3682.430, 20.1653,3417.1885,114.47, 0.025
 4332,2018-05-16T21:04:04.167, 41.3402,240.4637,3388.808,3682.427, 20.1682,3417.1941,114.48, 0.025
 4333,2018-05-16T21:04:04.315, 41.3325,240.4625,3388.810,3682.424, 20.1712,3417.1997,114.48, 0.025
 4334,2018-05-16T21:04:04.464, 41.3247,240.4612,3388.813,3682.421, 20.1742,3417.2056,114.48, 0.025
 4335,2018-05-16T21:04:04.612, 41.3170,240.4600,3388.816,3682.418, 20.1772,3417.2112,114.49, 0.025
 4336,2018-05-16T21:04:04.761, 41.3092,240.4588,3388.819,3682.415, 20.1802,3417.2170,114.49, 0.025
 4337,2018-05-16T21:04:04.909, 41.3014,240.4575,3388.821,3682.412, 20.1831,3417.2227,114.50, 0.025
 4338,2018-05-16T21:04:05.046, 41.2937,240.4563,3388.824,3682.409, 20.1859,3417.2280,114.50, 0.025
 4339,2018-05-16T21:04:05.195, 41.2859,240.4550,3388.827,3682.406, 20.1889,3417.2336,114.50, 0.025
 4340,2018-05-16T21:04:05.343, 41.2782,240.4538,3388.829,3682.403, 20.1919,3417.2395,114.51, 0.025
 4341,2018-05-16T21:04:05.492, 41.2704,240.4525,3388.832,3682.400, 20.1948,3417.2451,114.51, 0.025
 4342,2018-05-16T21:04:05.640, 41.2626,240.4513,3388.835,3682.397, 20.1978,3417.2510,114.52, 0.025
 4343,2018-05-16T21:04:05.789, 41.2549,240.4500,3388.838,3682.394, 20.2008,3417.2566,114.52, 0.025
 4344,2018-05-16T21:04:05.937, 41.2471,240.4488,3388.840,3682.391, 20.2038,3417.2622,114.52, 0.025
 4345,2018-05-16T21:04:06.086, 41.2393,240.4475,3388.843,3682.388, 20.2068,3417.2681,114.53, 0.025
 4346,2018-05-16T21:04:06.223, 41.2316,240.4463,3388.846,3682.386, 20.2095,3417.2734,114.53, 0.025
 4347,2018-05-16T21:04:06.371, 41.2238,240.4450,3388.848,3682.383, 20.2125,3417.2791,114.54, 0.025
 4348,2018-05-16T21:04:06.520, 41.2161,240.4438,3388.851,3682.380, 20.2155,3417.2849,114.54, 0.025
 4349,2018-05-16T21:04:06.668, 41.2083,240.4425,3388.854,3682.377, 20.2184,3417.2905,114.54, 0.025
 4350,2018-05-16T21:04:06.817, 41.2005,240.4413,3388.857,3682.374, 20.2214,3417.2964,114.55, 0.025
 4351,2018-05-16T21:04:06.965, 41.1928,240.4400,3388.859,3682.371, 20.2244,3417.3020,114.55, 0.025
 4352,2018-05-16T21:04:07.114, 41.1850,240.4388,3388.862,3682.368, 20.2274,3417.3079,114.56, 0.025
 4353,2018-05-16T21:04:07.263, 41.1773,240.4375,3388.865,3682.365, 20.2304,3417.3135,114.56, 0.025
 4354,2018-05-16T21:04:07.400, 41.1695,240.4363,3388.867,3682.362, 20.2331,3417.3188,114.56, 0.025
 4355,2018-05-16T21:04:07.548, 41.1617,240.4351,3388.870,3682.359, 20.2361,3417.3245,114.57, 0.025
 4356,2018-05-16T21:04:07.697, 41.1540,240.4338,3388.873,3682.356, 20.2391,3417.3303,114.57, 0.025
 4357,2018-05-16T21:04:07.845, 41.1462,240.4326,3388.876,3682.353, 20.2420,3417.3359,114.58, 0.025
 4358,2018-05-16T21:04:07.994, 41.1385,240.4313,3388.878,3682.350, 20.2450,3417.3418,114.58, 0.025
 4359,2018-05-16T21:04:08.142, 41.1307,240.4301,3388.881,3682.347, 20.2480,3417.3474,114.58, 0.025
 4360,2018-05-16T21:04:08.291, 41.1229,240.4288,3388.884,3682.344, 20.2510,3417.3533,114.59, 0.025
 4361,2018-05-16T21:04:08.439, 41.1152,240.4276,3388.887,3682.341, 20.2540,3417.3589,114.59, 0.025
 4362,2018-05-16T21:04:08.576, 41.1074,240.4263,3388.889,3682.338, 20.2567,3417.3643,114.60, 0.025
 4363,2018-05-16T21:04:08.725, 41.0996,240.4251,3388.892,3682.335, 20.2597,3417.3701,114.60, 0.025
 4364,2018-05-16T21:04:08.873, 41.0919,240.4238,3388.895,3682.332, 20.2627,3417.3757,114.60, 0.025
 4365,2018-05-16T21:04:09.022, 41.0841,240.4226,3388.897,3682.329, 20.2656,3417.3816,114.61, 0.025
 4366,2018-05-16T21:04:09.170, 41.0764,240.4214,3388.900,3682.326, 20.2686,3417.3872,114.61, 0.025
 4367,2018-05-16T21:04:09.319, 41.0686,240.4201,3388.903,3682.323, 20.2716,3417.3931,114.62, 0.025
 4368,2018-05-16T21:04:09.467, 41.0608,240.4189,3388.906,3682.320, 20.2746,3417.3987,114.62, 0.025
 4369,2018-05-16T21:04:09.616, 41.0531,240.4176,3388.908,3682.317, 20.2776,3417.4045,114.62, 0.025
 4370,2018-05-16T21:04:09.753, 41.0453,240.4164,3388.911,3682.314, 20.2803,3417.4099,114.63, 0.025
 4371,2018-05-16T21:04:09.901, 41.0376,240.4151,3388.914,3682.311, 20.2833,3417.4155,114.63, 0.025
 4372,2018-05-16T21:04:10.050, 41.0298,240.4139,3388.916,3682.308, 20.2863,3417.4214,114.63, 0.025
 4373,2018-05-16T21:04:10.198, 41.0220,240.4127,3388.919,3682.305, 20.2892,3417.4270,114.64, 0.025
 4374,2018-05-16T21:04:10.347, 41.0143,240.4114,3388.922,3682.302, 20.2922,3417.4329,114.64, 0.025
 4375,2018-05-16T21:04:10.495, 41.0065,240.4102,3388.925,3682.299, 20.2952,3417.4385,114.65, 0.025
 4376,2018-05-16T21:04:10.644, 40.9988,240.4089,3388.927,3682.296, 20.2982,3417.4443,114.65, 0.025
 4377,2018-05-16T21:04:10.793, 40.9910,240.4077,3388.930,3682.293, 20.3011,3417.4500,114.65, 0.025
 4378,2018-05-16T21:04:10.930, 40.9832,240.4064,3388.933,3682.290, 20.3039,3417.4553,114.66, 0.025
 4379,2018-05-16T21:04:11.078, 40.9755,240.4052,3388.935,3682.287, 20.3069,3417.4612,114.66, 0.025
 4380,2018-05-16T21:04:11.227, 40.9677,240.4040,3388.938,3682.284, 20.3098,3417.4668,114.67, 0.025
 4381,2018-05-16T21:04:11.375, 40.9599,240.4027,3388.941,3682.281, 20.3128,3417.4727,114.67, 0.025
 4382,2018-05-16T21:04:11.524, 40.9522,240.4015,3388.944,3682.278, 20.3158,3417.4785,114.67, 0.025
 4383,2018-05-16T21:04:11.672, 40.9444,240.4002,3388.946,3682.275, 20.3188,3417.4841,114.68, 0.025
 4384,2018-05-16T21:04:11.821, 40.9367,240.3990,3388.949,3682.272, 20.3218,3417.4900,114.68, 0.025
 4385,2018-05-16T21:04:11.969, 40.9289,240.3978,3388.952,3682.269, 20.3247,3417.4956,114.69, 0.025
 4386,2018-05-16T21:04:12.106, 40.9211,240.3965,3388.954,3682.267, 20.3275,3417.5010,114.69, 0.025
 4387,2018-05-16T21:04:12.255, 40.9134,240.3953,3388.957,3682.264, 20.3305,3417.5066,114.69, 0.025
 4388,2018-05-16T21:04:12.403, 40.9056,240.3940,3388.960,3682.261, 20.3334,3417.5125,114.70, 0.025
 4389,2018-05-16T21:04:12.552, 40.8979,240.3928,3388.963,3682.258, 20.3364,3417.5183,114.70, 0.025
 4390,2018-05-16T21:04:12.700, 40.8901,240.3915,3388.965,3682.255, 20.3394,3417.5239,114.71, 0.025
 4391,2018-05-16T21:04:12.849, 40.8823,240.3903,3388.968,3682.252, 20.3424,3417.5298,114.71, 0.025
 4392,2018-05-16T21:04:12.997, 40.8746,240.3891,3388.971,3682.249, 20.3453,3417.5354,114.71, 0.025
 4393,2018-05-16T21:04:13.146, 40.8668,240.3878,3388.973,3682.246, 20.3483,3417.5413,114.72, 0.025
 4394,2018-05-16T21:04:13.283, 40.8591,240.3866,3388.976,3682.243, 20.3511,3417.5466,114.72, 0.025
 4395,2018-05-16T21:04:13.431, 40.8513,240.3853,3388.979,3682.240, 20.3540,3417.5525,114.73, 0.025
 4396,2018-05-16T21:04:13.580, 40.8435,240.3841,3388.981,3682.237, 20.3570,3417.5581,114.73, 0.025
 4397,2018-05-16T21:04:13.728, 40.8358,240.3829,3388.984,3682.234, 20.3600,3417.5640,114.73, 0.025
 4398,2018-05-16T21:04:13.877, 40.8280,240.3816,3388.987,3682.231, 20.3630,3417.5696,114.74, 0.025
 4399,2018-05-16T21:04:14.025, 40.8202,240.3804,3388.990,3682.228, 20.3659,3417.5754,114.74, 0.025
 4400,2018-05-16T21:04:14.174, 40.8125,240.3792,3388.992,3682.225, 20.3689,3417.5813,114.75, 0.050
 4401,2018-05-16T21:04:14.323, 40.8047,240.3779,3388.995,3682.222, 20.3719,3417.5869,114.75, 0.050
 4402,2018-05-16T21:04:14.460, 40.7970,240.3767,3388.998,3682.219, 20.3746,3417.5923,114.75, 0.050
 4403,2018-05-16T21:04:14.608, 40.7892,240.3754,3389.000,3682.216, 20.3776,3417.5981,114.76, 0.050
 4404,2018-05-16T21:04:14.757, 40.7814,240.3742,3389.003,3682.213, 20.3806,3417.6040,114.76, 0.050
 4405,2018-05-16T21:04:14.905, 40.7737,240.3730,3389.006,3682.210, 20.3836,3417.6096,114.77, 0.050
 4406,2018-05-16T21:04:15.054, 40.7659,240.3717,3389.009,3682.207, 20.3865,3417.6155,114.77, 0.050
 4407,2018-05-16T21:04:15.202, 40.7582,240.3705,3389.011,3682.204, 20.3895,3417.6211,114.77, 0.050
 4408,2018-05-16T21:04:15.351, 40.7504,240.3692,3389.014,3682.201, 20.3925,3417.6270,114.78, 0.050
 4409,2018-05-16T21:04:15.499, 40.7426,240.3680,3389.017,3682.198, 20.3955,3417.6328,114.78, 0.050
 4410,2018-05-16T21:04:15.636, 40.7349,240.3668,3389.019,3682.195, 20.3982,3417.6382,114.78, 0.050
 4411,2018-05-16T21:04:15.785, 40.7271,240.3655,3389.022,3682.192, 20.4012,3417.6438,114.79, 0.050
 4412,2018-05-16T21:04:15.933, 40.7193,240.3643,3389.025,3682.189, 20.4042,3417.6497,114.79, 0.050
 4413,2018-05-16T21:04:16.082, 40.7116,240.3631,3389.028,3682.186, 20.4071,3417.6555,114.80, 0.050
 4414,2018-05-16T21:04:16.230, 40.7038,240.3618,3389.030,3682.183, 20.4101,3417.6611,114.80, 0.050
 4415,2018-05-16T21:04:16.379, 40.6961,240.3606,3389.033,3682.180, 20.4131,3417.6670,114.80, 0.050
 4416,2018-05-16T21:04:16.527, 40.6883,240.3593,3389.036,3682.177, 20.4161,3417.6729,114.81, 0.050
 4417,2018-05-16T21:04:16.676, 40.6805,240.3581,3389.038,3682.174, 20.4190,3417.6785,114.81, 0.050
 4418,2018-05-16T21:04:16.813, 40.6728,240.3569,3389.041,3682.171, 20.4218,3417.6838,114.82, 0.050
 4419,2018-05-16T21:04:16.961, 40.6650,240.3556,3389.044,3682.168, 20.4248,3417.6897,114.82, 0.050
 4420,2018-05-16T21:04:17.110, 40.6573,240.3544,3389.046,3682.165, 20.4277,3417.6956,114.82, 0.050
 4421,2018-05-16T21:04:17.258, 40.6495,240.3532,3389.049,3682.162, 20.4307,3417.7012,114.83, 0.050
 4422,2018-05-16T21:04:17.407, 40.6417,240.3519,3389.052,3682.159, 20.4337,3417.7070,114.83, 0.050
 4423,2018-05-16T21:04:17.556, 40.6340,240.3507,3389.055,3682.156, 20.4367,3417.7129,114.84, 0.050
 4424,2018-05-16T21:04:17.704, 40.6262,240.3495,3389.057,3682.153, 20.4396,3417.7185,114.84, 0.050
 4425,2018-05-16T21:04:17.853, 40.6184,240.3482,3389.060,3682.150, 20.4426,3417.7244,114.84, 0.050
 4426,2018-05-16T21:04:17.990, 40.6107,240.3470,3389.063,3682.147, 20.4454,3417.7297,114.85, 0.050
 4427,2018-05-16T21:04:18.138, 40.6029,240.3457,3389.065,3682.144, 20.4483,3417.7356,114.85, 0.050
 4428,2018-05-16T21:04:18.287, 40.5952,240.3445,3389.068,3682.141, 20.4513,3417.7412,114.86, 0.050
 4429,2018-05-16T21:04:18.435, 40.5874,240.3433,3389.071,3682.138, 20.4543,3417.7471,114.86, 0.050
 4430,2018-05-16T21:04:18.584, 40.5796,240.3421,3389.074,3682.135, 20.4572,3417.7529,114.86, 0.050
 4431,2018-05-16T21:04:18.732, 40.5719,240.3408,3389.076,3682.132, 20.4602,3417.7588,114.87, 0.050
 4432,2018-05-16T21:04:18.881, 40.5641,240.3396,3389.079,3682.129, 20.4632,3417.7644,114.87, 0.050
 4433,2018-05-16T21:04:19.029, 40.5564,240.3383,3389.082,3682.126, 20.4662,3417.7703,114.88, 0.050
 4434,2018-05-16T21:04:19.166, 40.5486,240.3371,3389.084,3682.123, 20.4689,3417.7756,114.88, 0.050
 4435,2018-05-16T21:04:19.315, 40.5408,240.3359,3389.087,3682.120, 20.4719,3417.7815,114.88, 0.050
 4436,2018-05-16T21:04:19.463, 40.5331,240.3346,3389.090,3682.117, 20.4749,3417.7871,114.89, 0.050
 4437,2018-05-16T21:04:19.612, 40.5253,240.3334,3389.093,3682.114, 20.4778,3417.7930,114.89, 0.050
 4438,2018-05-16T21:04:19.760, 40.5175,240.3322,3389.095,3682.111, 20.4808,3417.7988,114.90, 0.050
 4439,2018-05-16T21:04:19.909, 40.5098,240.3309,3389.098,3682.108, 20.4838,3417.8047,114.90, 0.050
 4440,2018-05-16T21:04:20.057, 40.5020,240.3297,3389.101,3682.105, 20.4868,3417.8103,114.90, 0.100
 4441,2018-05-16T21:04:20.194, 40.4943,240.3285,3389.103,3682.102, 20.4895,3417.8159,114.91, 0.100
 4442,2018-05-16T21:04:20.343, 40.4865,240.3273,3389.106,3682.099, 20.4925,3417.8215,114.91, 0.100
 4443,2018-05-16T21:04:20.491, 40.4787,240.3260,3389.109,3682.096, 20.4954,3417.8274,114.91, 0.100
 4444,2018-05-16T21:04:20.640, 40.4710,240.3248,3389.111,3682.093, 20.4984,3417.8333,114.92, 0.100
 4445,2018-05-16T21:04:20.788, 40.4632,240.3235,3389.114,3682.090, 20.5014,3417.8391,114.92, 0.100
 4446,2018-05-16T21:04:20.937, 40.4555,240.3223,3389.117,3682.087, 20.5044,3417.8447,114.93, 0.100
 4447,2018-05-16T21:04:21.086, 40.4477,240.3211,3389.120,3682.084, 20.5073,3417.8506,114.93, 0.100
 4448,2018-05-16T21:04:21.234, 40.4399,240.3199,3389.122,3682.081, 20.5103,3417.8564,114.93, 0.100
 4449,2018-05-16T21:04:21.371, 40.4322,240.3186,3389.125,3682.078, 20.5131,3417.8618,114.94, 0.100
 4450,2018-05-16T21:04:21.520, 40.4244,240.3174,3389.128,3682.075, 20.5160,3417.8674,114.94, 0.100
 4451,2018-05-16T21:04:21.668, 40.4166,240.3162,3389.130,3682.072, 20.5190,3417.8733,114.95, 0.100
 4452,2018-05-16T21:04:21.817, 40.4089,240.3149,3389.133,3682.069, 20.5220,3417.8792,114.95, 0.100
 4453,2018-05-16T21:04:21.965, 40.4011,240.3137,3389.136,3682.066, 20.5249,3417.8850,114.95, 0.100
 4454,2018-05-16T21:04:22.114, 40.3934,240.3125,3389.138,3682.063, 20.5279,3417.8909,114.96, 0.100
 4455,2018-05-16T21:04:22.262, 40.3856,240.3112,3389.141,3682.060, 20.5309,3417.8965,114.96, 0.100
 4456,2018-05-16T21:04:22.411, 40.3778,240.3100,3389.144,3682.057, 20.5339,3417.9023,114.97, 0.100
 4457,2018-05-16T21:04:22.548, 40.3701,240.3088,3389.146,3682.054, 20.5366,3417.9077,114.97, 0.100
 4458,2018-05-16T21:04:22.696, 40.3623,240.3075,3389.149,3682.051, 20.5396,3417.9136,114.97, 0.100
 4459,2018-05-16T21:04:22.845, 40.3546,240.3063,3389.152,3682.048, 20.5425,3417.9194,114.98, 0.100
 4460,2018-05-16T21:04:22.993, 40.3468,240.3051,3389.155,3682.045, 20.5455,3417.9253,114.98, 0.100
 4461,2018-05-16T21:04:23.142, 40.3390,240.3038,3389.157,3682.042, 20.5485,3417.9309,114.99, 0.100
 4462,2018-05-16T21:04:23.290, 40.3313,240.3026,3389.160,3682.039, 20.5515,3417.9368,114.99, 0.100
 4463,2018-05-16T21:04:23.439, 40.3235,240.3014,3389.163,3682.036, 20.5544,3417.9426,114.99, 0.100
 4464,2018-05-16T21:04:23.587, 40.3158,240.3002,3389.166,3682.032, 20.5574,3417.9485,115.00, 0.100
 4465,2018-05-16T21:04:23.724, 40.3080,240.2989,3389.168,3682.030, 20.5601,3417.9539,115.00, 0.100
 4466,2018-05-16T21:04:23.873, 40.3002,240.2977,3389.171,3682.027, 20.5631,3417.9597,115.01, 0.100
 4467,2018-05-16T21:04:24.022, 40.2925,240.2965,3389.174,3682.024, 20.5661,3417.9656,115.01, 0.100
 4468,2018-05-16T21:04:24.170, 40.2847,240.2953,3389.176,3682.021, 20.5691,3417.9712,115.01, 0.100
 4469,2018-05-16T21:04:24.319, 40.2769,240.2940,3389.179,3682.017, 20.5720,3417.9771,115.02, 0.100
 4470,2018-05-16T21:04:24.467, 40.2692,240.2928,3389.182,3682.014, 20.5750,3417.9829,115.02, 0.100
 4471,2018-05-16T21:04:24.616, 40.2614,240.2916,3389.184,3682.011, 20.5780,3417.9888,115.03, 0.100
 4472,2018-05-16T21:04:24.764, 40.2537,240.2903,3389.187,3682.008, 20.5809,3417.9946,115.03, 0.100
 4473,2018-05-16T21:04:24.901, 40.2459,240.2891,3389.190,3682.006, 20.5837,3418.0000,115.03, 0.100
 4474,2018-05-16T21:04:25.050, 40.2381,240.2879,3389.192,3682.002, 20.5867,3418.0059,115.04, 0.100
 4475,2018-05-16T21:04:25.198, 40.2304,240.2867,3389.195,3681.999, 20.5896,3418.0117,115.04, 0.100
 4476,2018-05-16T21:04:25.347, 40.2226,240.2854,3389.198,3681.996, 20.5926,3418.0173,115.04, 0.100
 4477,2018-05-16T21:04:25.495, 40.2149,240.2842,3389.201,3681.993, 20.5956,3418.0232,115.05, 0.100
 4478,2018-05-16T21:04:25.644, 40.2071,240.2830,3389.203,3681.990, 20.5985,3418.0291,115.05, 0.100
 4479,2018-05-16T21:04:25.792, 40.1993,240.2817,3389.206,3681.987, 20.6015,3418.0349,115.06, 0.100
 4480,2018-05-16T21:04:25.941, 40.1916,240.2805,3389.209,3681.984, 20.6045,3418.0408,115.06, 0.000
 4481,2018-05-16T21:04:26.078, 40.1838,240.2793,3389.211,3681.981, 20.6072,3418.0461,115.06, 0.000
 4482,2018-05-16T21:04:26.226, 40.1760,240.2781,3389.214,3681.978, 20.6102,3418.0520,115.07, 0.000
 4483,2018-05-16T21:04:26.375, 40.1683,240.2768,3389.217,3681.975, 20.6132,3418.0579,115.07, 0.000
 4484,2018-05-16T21:04:26.523, 40.1605,240.2756,3389.219,3681.972, 20.6161,3418.0637,115.08, 0.000
 4485,2018-05-16T21:04:26.672, 40.1528,240.2744,3389.222,3681.969, 20.6191,3418.0693,115.08, 0.000
 4486,2018-05-16T21:04:26.820, 40.1450,240.2732,3389.225,3681.966, 20.6221,3418.0752,115.08, 0.000
 4487,2018-05-16T21:04:26.969, 40.1372,240.2719,3389.228,3681.963, 20.6250,3418.0811,115.09, 0.000
 4488,2018-05-16T21:04:27.106, 40.1295,240.2707,3389.230,3681.960, 20.6278,3418.0864,115.09, 0.000
 4489,2018-05-16T21:04:27.254, 40.1217,240.2695,3389.233,3681.957, 20.6308,3418.0923,115.10, 0.000
 4490,2018-05-16T21:04:27.403, 40.1140,240.2682,3389.236,3681.954, 20.6337,3418.0981,115.10, 0.000
 4491,2018-05-16T21:04:27.552, 40.1062,240.2670,3389.238,3681.951, 20.6367,3418.1040,115.10, 0.000
 4492,2018-05-16T21:04:27.700, 40.0984,240.2658,3389.241,3681.948, 20.6397,3418.1099,115.11, 0.000
 4493,2018-05-16T21:04:27.849, 40.0907,240.2646,3389.244,3681.945, 20.6426,3418.1157,115.11, 0.000
 4494,2018-05-16T21:04:27.997, 40.0829,240.2634,3389.246,3681.942, 20.6456,3418.1216,115.12, 0.000
 4495,2018-05-16T21:04:28.146, 40.0751,240.2621,3389.249,3681.939, 20.6486,3418.1272,115.12, 0.000
 4496,2018-05-16T21:04:28.283, 40.0674,240.2609,3389.252,3681.936, 20.6513,3418.1328,115.12, 0.000
 4497,2018-05-16T21:04:28.431, 40.0596,240.2597,3389.254,3681.933, 20.6543,3418.1387,115.13, 0.000
 4498,2018-05-16T21:04:28.580, 40.0519,240.2585,3389.257,3681.930, 20.6573,3418.1443,115.13, 0.000
 4499,2018-05-16T21:04:28.728, 40.0441,240.2572,3389.260,3681.927, 20.6602,3418.1504,115.13, 0.000
 4500,2018-05-16T21:04:28.877, 40.0363,240.2560,3389.263,3681.924, 20.6632,3418.1560,115.14, 0.000
 4501,2018-05-16T21:04:29.025, 40.0286,240.2548,3389.265,3681.921, 20.6662,3418.1619,115.14, 0.000
 4502,2018-05-16T21:04:29.174, 40.0208,240.2536,3389.268,3681.918, 20.6691,3418.1677,115.15, 0.000
 4503,2018-05-16T21:04:29.322, 40.0131,240.2523,3389.271,3681.915, 20.6721,3418.1736,115.15, 0.000
 4504,2018-05-16T21:04:29.459, 40.0053,240.2511,3389.273,3681.912, 20.6748,3418.1790,115.15, 0.000
 4505,2018-05-16T21:04:29.608, 39.9975,240.2499,3389.276,3681.909, 20.6778,3418.1848,115.16, 0.000
 4506,2018-05-16T21:04:29.756, 39.9898,240.2487,3389.279,3681.906, 20.6808,3418.1907,115.16, 0.000
 4507,2018-05-16T21:04:29.905, 39.9820,240.2474,3389.281,3681.903, 20.6837,3418.1965,115.17, 0.000
 4508,2018-05-16T21:04:30.053, 39.9742,240.2462,3389.284,3681.899, 20.6867,3418.2024,115.17, 0.000
 4509,2018-05-16T21:04:30.202, 39.9665,240.2450,3389.287,3681.896, 20.6897,3418.2083,115.17, 0.000
 4510,2018-05-16T21:04:30.350, 39.9587,240.2438,3389.290,3681.893, 20.6926,3418.2141,115.18, 0.000
 4511,2018-05-16T21:04:30.499, 39.9510,240.2426,3389.292,3681.890, 20.6956,3418.2200,115.18, 0.000
 4512,2018-05-16T21:04:30.636, 39.9432,240.2413,3389.295,3681.887, 20.6984,3418.2253,115.19, 0.000
 4513,2018-05-16T21:04:30.784, 39.9354,240.2401,3389.297,3681.884, 20.7013,3418.2312,115.19, 0.000
 4514,2018-05-16T21:04:30.933, 39.9277,240.2389,3389.300,3681.881, 20.7043,3418.2371,115.19, 0.000
 4515,2018-05-16T21:04:31.082, 39.9199,240.2377,3389.303,3681.878, 20.7073,3418.2429,115.20, 0.000
 4516,2018-05-16T21:04:31.230, 39.9122,240.2364,3389.306,3681.875, 20.7102,3418.2488,115.20, 0.000
 4517,2018-05-16T21:04:31.379, 39.9044,240.2352,3389.308,3681.872, 20.7132,3418.2546,115.21, 0.000
 4518,2018-05-16T21:04:31.527, 39.8966,240.2340,3389.311,3681.869, 20.7162,3418.2605,115.21, 0.000
 4519,2018-05-16T21:04:31.676, 39.8889,240.2328,3389.314,3681.866, 20.7191,3418.2664,115.21, 0.000
 4520,2018-05-16T21:04:31.813, 39.8811,240.2316,3389.316,3681.863, 20.7219,3418.2717,115.22, 0.000
 4521,2018-05-16T21:04:31.961, 39.8733,240.2303,3389.319,3681.860, 20.7248,3418.2776,115.22, 0.000
 4522,2018-05-16T21:04:32.110, 39.8656,240.2291,3389.322,3681.857, 20.7278,3418.2834,115.23, 0.000
 4523,2018-05-16T21:04:32.258, 39.8578,240.2279,3389.324,3681.854, 20.7308,3418.2893,115.23, 0.000
 4524,2018-05-16T21:04:32.407, 39.8501,240.2267,3389.327,3681.851, 20.7337,3418.2952,115.23, 0.000
 4525,2018-05-16T21:04:32.555, 39.8423,240.2254,3389.330,3681.848, 20.7367,3418.3010,115.24, 0.000
 4526,2018-05-16T21:04:32.704, 39.8345,240.2242,3389.333,3681.845, 20.7397,3418.3069,115.24, 0.000
 4527,2018-05-16T21:04:32.841, 39.8268,240.2230,3389.335,3681.842, 20.7424,3418.3123,115.24, 0.000
 4528,2018-05-16T21:04:32.989, 39.8190,240.2218,3389.338,3681.839, 20.7454,3418.3181,115.25, 0.000
 4529,2018-05-16T21:04:33.138, 39.8112,240.2206,3389.341,3681.836, 20.7483,3418.3240,115.25, 0.000
 4530,2018-05-16T21:04:33.286, 39.8035,240.2193,3389.343,3681.833, 20.7513,3418.3298,115.26, 0.000
 4531,2018-05-16T21:04:33.435, 39.7957,240.2181,3389.346,3681.830, 20.7543,3418.3357,115.26, 0.000
 4532,2018-05-16T21:04:33.583, 39.7880,240.2169,3389.349,3681.827, 20.7573,3418.3416,115.26, 0.000
 4533,2018-05-16T21:04:33.732, 39.7802,240.2157,3389.351,3681.823, 20.7602,3418.3474,115.27, 0.000
 4534,2018-05-16T21:04:33.880, 39.7724,240.2145,3389.354,3681.820, 20.7632,3418.3535,115.27, 0.000
 4535,2018-05-16T21:04:34.018, 39.7647,240.2133,3389.357,3681.818, 20.7659,3418.3589,115.28, 0.000
 4536,2018-05-16T21:04:34.166, 39.7569,240.2120,3389.359,3681.814, 20.7689,3418.3647,115.28, 0.000
 4537,2018-05-16T21:04:34.315, 39.7492,240.2108,3389.362,3681.811, 20.7719,3418.3706,115.28, 0.000
 4538,2018-05-16T21:04:34.463, 39.7414,240.2096,3389.365,3681.808, 20.7748,3418.3765,115.29, 0.000
 4539,2018-05-16T21:04:34.612, 39.7336,240.2084,3389.367,3681.805, 20.7778,3418.3823,115.29, 0.000
 4540,2018-05-16T21:04:34.760, 39.7259,240.2072,3389.370,3681.802, 20.7808,3418.3882,115.30, 0.000
 4541,2018-05-16T21:04:34.909, 39.7181,240.2059,3389.373,3681.799, 20.7837,3418.3940,115.30, 0.000
 4542,2018-05-16T21:04:35.057, 39.7103,240.2047,3389.376,3681.796, 20.7867,3418.3999,115.30, 0.000
 4543,2018-05-16T21:04:35.194, 39.7026,240.2035,3389.378,3681.793, 20.7894,3418.4053,115.31, 0.000
 4544,2018-05-16T21:04:35.343, 39.6948,240.2023,3389.381,3681.790, 20.7924,3418.4111,115.31, 0.000
 4545,2018-05-16T21:04:35.491, 39.6871,240.2011,3389.384,3681.787, 20.7954,3418.4170,115.32, 0.000
 4546,2018-05-16T21:04:35.640, 39.6793,240.1998,3389.386,3681.784, 20.7983,3418.4229,115.32, 0.000
 4547,2018-05-16T21:04:35.788, 39.6715,240.1986,3389.389,3681.781, 20.8013,3418.4287,115.32, 0.000
 4548,2018-05-16T21:04:35.937, 39.6638,240.1974,3389.392,3681.778, 20.8043,3418.4348,115.33, 0.000
 4549,2018-05-16T21:04:36.085, 39.6560,240.1962,3389.394,3681.775, 20.8072,3418.4407,115.33, 0.000
 4550,2018-05-16T21:04:36.222, 39.6483,240.1950,3389.397,3681.772, 20.8100,3418.4460,115.33, 0.000
 4551,2018-05-16T21:04:36.371, 39.6405,240.1938,3389.400,3681.769, 20.8129,3418.4519,115.34, 0.000
 4552,2018-05-16T21:04:36.519, 39.6327,240.1926,3389.402,3681.766, 20.8159,3418.4578,115.34, 0.000
 4553,2018-05-16T21:04:36.668, 39.6250,240.1913,3389.405,3681.763, 20.8189,3418.4636,115.35, 0.000
 4554,2018-05-16T21:04:36.816, 39.6172,240.1901,3389.408,3681.759, 20.8218,3418.4695,115.35, 0.000
 4555,2018-05-16T21:04:36.965, 39.6094,240.1889,3389.410,3681.756, 20.8248,3418.4753,115.35, 0.000
 4556,2018-05-16T21:04:37.113, 39.6017,240.1877,3389.413,3681.753, 20.8278,3418.4812,115.36, 0.000
 4557,2018-05-16T21:04:37.262, 39.5939,240.1865,3389.416,3681.750, 20.8307,3418.4873,115.36, 0.000
 4558,2018-05-16T21:04:37.399, 39.5862,240.1853,3389.418,3681.747, 20.8335,3418.4927,115.37, 0.000
 4559,2018-05-16T21:04:37.548, 39.5784,240.1840,3389.421,3681.744, 20.8364,3418.4985,115.37, 0.087
 4560,2018-05-16T21:04:37.696, 39.5706,240.1828,3389.424,3681.741, 20.8394,3418.5044,115.37, 0.087
 4561,2018-05-16T21:04:37.845, 39.5629,240.1816,3389.427,3681.738, 20.8423,3418.5103,115.38, 0.087
 4562,2018-05-16T21:04:37.993, 39.5551,240.1804,3389.429,3681.735, 20.8453,3418.5161,115.38, 0.087
 4563,2018-05-16T21:04:38.142, 39.5474,240.1792,3389.432,3681.732, 20.8483,3418.5220,115.39, 0.087
 4564,2018-05-16T21:04:38.290, 39.5396,240.1780,3389.435,3681.729, 20.8512,3418.5278,115.39, 0.087
 4565,2018-05-16T21:04:38.439, 39.5318,240.1767,3389.437,3681.726, 20.8542,3418.5337,115.39, 0.087
 4566,2018-05-16T21:04:38.576, 39.5241,240.1755,3389.440,3681.723, 20.8569,3418.5393,115.40, 0.087
 4567,2018-05-16T21:04:38.724, 39.5163,240.1743,3389.443,3681.720, 20.8599,3418.5452,115.40, 0.087
 4568,2018-05-16T21:04:38.873, 39.5085,240.1731,3389.445,3681.717, 20.8629,3418.5510,115.41, 0.087
 4569,2018-05-16T21:04:39.021, 39.5008,240.1719,3389.448,3681.714, 20.8658,3418.5569,115.41, 0.087
 4570,2018-05-16T21:04:39.170, 39.4930,240.1707,3389.451,3681.711, 20.8688,3418.5627,115.41, 0.087
 4571,2018-05-16T21:04:39.318, 39.4853,240.1695,3389.453,3681.707, 20.8718,3418.5686,115.42, 0.087
 4572,2018-05-16T21:04:39.467, 39.4775,240.1682,3389.456,3681.704, 20.8747,3418.5747,115.42, 0.087
 4573,2018-05-16T21:04:39.615, 39.4697,240.1670,3389.459,3681.701, 20.8777,3418.5806,115.42, 0.087
 4574,2018-05-16T21:04:39.752, 39.4620,240.1658,3389.461,3681.698, 20.8804,3418.5859,115.43, 0.087
 4575,2018-05-16T21:04:39.901, 39.4542,240.1646,3389.464,3681.695, 20.8834,3418.5918,115.43, 0.087
 4576,2018-05-16T21:04:40.049, 39.4464,240.1634,3389.467,3681.692, 20.8864,3418.5977,115.44, 0.087
 4577,2018-05-16T21:04:40.198, 39.4387,240.1622,3389.469,3681.689, 20.8893,3418.6035,115.44, 0.087
 4578,2018-05-16T21:04:40.346, 39.4309,240.1610,3389.472,3681.686, 20.8923,3418.6096,115.44, 0.087
 4579,2018-05-16T21:04:40.495, 39.4232,240.1597,3389.475,3681.683, 20.8953,3418.6155,115.45, 0.087
 4580,2018-05-16T21:04:40.643, 39.4154,240.1585,3389.478,3681.680, 20.8982,3418.6213,115.45, 0.087
 4581,2018-05-16T21:04:40.780, 39.4076,240.1573,3389.480,3681.677, 20.9010,3418.6267,115.46, 0.087
 4582,2018-05-16T21:04:40.929, 39.3999,240.1561,3389.483,3681.674, 20.9039,3418.6328,115.46, 0.087
 4583,2018-05-16T21:04:41.078, 39.3921,240.1549,3389.485,3681.671, 20.9069,3418.6387,115.46, 0.087
 4584,2018-05-16T21:04:41.226, 39.3844,240.1537,3389.488,3681.668, 20.9098,3418.6445,115.47, 0.087
 4585,2018-05-16T21:04:41.375, 39.3766,240.1525,3389.491,3681.665, 20.9128,3418.6504,115.47, 0.087
 4586,2018-05-16T21:04:41.523, 39.3688,240.1513,3389.494,3681.662, 20.9158,3418.6562,115.48, 0.087
 4587,2018-05-16T21:04:41.672, 39.3611,240.1501,3389.496,3681.658, 20.9187,3418.6621,115.48, 0.087
 4588,2018-05-16T21:04:41.820, 39.3533,240.1488,3389.499,3681.655, 20.9217,3418.6682,115.48, 0.087
 4589,2018-05-16T21:04:41.957, 39.3455,240.1476,3389.501,3681.652, 20.9244,3418.6736,115.49, 0.087
 4590,2018-05-16T21:04:42.106, 39.3378,240.1464,3389.504,3681.649, 20.9274,3418.6794,115.49, 0.087
 4591,2018-05-16T21:04:42.254, 39.3300,240.1452,3389.507,3681.646, 20.9304,3418.6853,115.50, 0.087
 4592,2018-05-16T21:04:42.403, 39.3223,240.1440,3389.510,3681.643, 20.9333,3418.6914,115.50, 0.087
 4593,2018-05-16T21:04:42.551, 39.3145,240.1428,3389.512,3681.640, 20.9363,3418.6973,115.50, 0.087
 4594,2018-05-16T21:04:42.700, 39.3067,240.1416,3389.515,3681.637, 20.9392,3418.7031,115.51, 0.087
 4595,2018-05-16T21:04:42.848, 39.2990,240.1404,3389.518,3681.634, 20.9422,3418.7090,115.51, 0.087
 4596,2018-05-16T21:04:42.997, 39.2912,240.1392,3389.520,3681.631, 20.9452,3418.7148,115.51, 0.087
 4597,2018-05-16T21:04:43.134, 39.2835,240.1380,3389.523,3681.628, 20.9479,3418.7205,115.52, 0.087
 4598,2018-05-16T21:04:43.282, 39.2757,240.1367,3389.526,3681.625, 20.9509,3418.7263,115.52, 0.087
 4599,2018-05-16T21:04:43.431, 39.2679,240.1355,3389.528,3681.622, 20.9538,3418.7322,115.53, 0.038
 4600,2018-05-16T21:04:43.579, 39.2602,240.1343,3389.531,3681.619, 20.9568,3418.7380,115.53, 0.038
 4601,2018-05-16T21:04:43.728, 39.2524,240.1331,3389.534,3681.615, 20.9598,3418.7441,115.53, 0.038
 4602,2018-05-16T21:04:43.876, 39.2446,240.1319,3389.536,3681.612, 20.9627,3418.7500,115.54, 0.038
 4603,2018-05-16T21:04:44.025, 39.2369,240.1307,3389.539,3681.609, 20.9657,3418.7559,115.54, 0.038
 4604,2018-05-16T21:04:44.162, 39.2291,240.1295,3389.542,3681.606, 20.9684,3418.7615,115.55, 0.038
 4605,2018-05-16T21:04:44.311, 39.2214,240.1283,3389.544,3681.603, 20.9714,3418.7673,115.55, 0.038
 4606,2018-05-16T21:04:44.459, 39.2136,240.1271,3389.547,3681.600, 20.9743,3418.7732,115.55, 0.038
 4607,2018-05-16T21:04:44.608, 39.2058,240.1259,3389.550,3681.597, 20.9773,3418.7791,115.56, 0.038
 4608,2018-05-16T21:04:44.756, 39.1981,240.1246,3389.552,3681.594, 20.9803,3418.7849,115.56, 0.038
 4609,2018-05-16T21:04:44.905, 39.1903,240.1234,3389.555,3681.591, 20.9832,3418.7910,115.57, 0.038
 4610,2018-05-16T21:04:45.053, 39.1826,240.1222,3389.558,3681.588, 20.9862,3418.7969,115.57, 0.038
 4611,2018-05-16T21:04:45.202, 39.1748,240.1210,3389.560,3681.585, 20.9891,3418.8027,115.57, 0.038
 4612,2018-05-16T21:04:45.339, 39.1670,240.1198,3389.563,3681.582, 20.9919,3418.8083,115.58, 0.038
 4613,2018-05-16T21:04:45.487, 39.1593,240.1186,3389.566,3681.579, 20.9948,3418.8142,115.58, 0.038
 4614,2018-05-16T21:04:45.636, 39.1515,240.1174,3389.568,3681.576, 20.9978,3418.8201,115.58, 0.038
 4615,2018-05-16T21:04:45.784, 39.1437,240.1162,3389.571,3681.572, 21.0008,3418.8262,115.59, 0.038
 4616,2018-05-16T21:04:45.933, 39.1360,240.1150,3389.574,3681.569, 21.0037,3418.8320,115.59, 0.038
 4617,2018-05-16T21:04:46.081, 39.1282,240.1138,3389.576,3681.566, 21.0067,3418.8379,115.60, 0.038
 4618,2018-05-16T21:04:46.230, 39.1205,240.1126,3389.579,3681.563, 21.0096,3418.8438,115.60, 0.038
 4619,2018-05-16T21:04:46.378, 39.1127,240.1113,3389.582,3681.560, 21.0126,3418.8499,115.60, 0.038
 4620,2018-05-16T21:04:46.515, 39.1049,240.1102,3389.584,3681.557, 21.0153,3418.8552,115.61, 0.038
 4621,2018-05-16T21:04:46.664, 39.0972,240.1089,3389.587,3681.554, 21.0183,3418.8611,115.61, 0.038
 4622,2018-05-16T21:04:46.812, 39.0894,240.1077,3389.590,3681.551, 21.0213,3418.8672,115.62, 0.038
 4623,2018-05-16T21:04:46.961, 39.0816,240.1065,3389.592,3681.548, 21.0242,3418.8730,115.62, 0.038
 4624,2018-05-16T21:04:47.109, 39.0739,240.1053,3389.595,3681.545, 21.0272,3418.8789,115.62, 0.038
 4625,2018-05-16T21:04:47.258, 39.0661,240.1041,3389.598,3681.542, 21.0301,3418.8850,115.63, 0.038
 4626,2018-05-16T21:04:47.406, 39.0584,240.1029,3389.601,3681.538, 21.0331,3418.8909,115.63, 0.038
 4627,2018-05-16T21:04:47.544, 39.0506,240.1017,3389.603,3681.536, 21.0358,3418.8962,115.64, 0.038
 4628,2018-05-16T21:04:47.692, 39.0428,240.1005,3389.606,3681.532, 21.0388,3418.9021,115.64, 0.038
 4629,2018-05-16T21:04:47.841, 39.0351,240.0993,3389.608,3681.529, 21.0418,3418.9082,115.64, 0.038
 4630,2018-05-16T21:04:47.989, 39.0273,240.0981,3389.611,3681.526, 21.0447,3418.9141,115.65, 0.038
 4631,2018-05-16T21:04:48.138, 39.0196,240.0969,3389.614,3681.523, 21.0477,3418.9202,115.65, 0.038
 4632,2018-05-16T21:04:48.286, 39.0118,240.0957,3389.616,3681.520, 21.0506,3418.9260,115.66, 0.038
 4633,2018-05-16T21:04:48.435, 39.0040,240.0945,3389.619,3681.517, 21.0536,3418.9319,115.66, 0.038
 4634,2018-05-16T21:04:48.583, 38.9963,240.0933,3389.622,3681.514, 21.0566,3418.9380,115.66, 0.038
 4635,2018-05-16T21:04:48.720, 38.9885,240.0921,3389.624,3681.511, 21.0593,3418.9434,115.67, 0.038
 4636,2018-05-16T21:04:48.869, 38.9807,240.0909,3389.627,3681.508, 21.0623,3418.9492,115.67, 0.038
 4637,2018-05-16T21:04:49.017, 38.9730,240.0896,3389.630,3681.505, 21.0652,3418.9551,115.67, 0.038
 4638,2018-05-16T21:04:49.166, 38.9652,240.0884,3389.632,3681.501, 21.0682,3418.9612,115.68, 0.038
 4639,2018-05-16T21:04:49.314, 38.9575,240.0872,3389.635,3681.498, 21.0711,3418.9670,115.68, 0.038
 4640,2018-05-16T21:04:49.463, 38.9497,240.0860,3389.638,3681.495, 21.0741,3418.9731,115.69, 0.038
 4641,2018-05-16T21:04:49.611, 38.9419,240.0848,3389.641,3681.492, 21.0771,3418.9790,115.69, 0.038
 4642,2018-05-16T21:04:49.748, 38.9342,240.0836,3389.643,3681.489, 21.0798,3418.9846,115.69, 0.038
 4643,2018-05-16T21:04:49.897, 38.9264,240.0824,3389.646,3681.486, 21.0827,3418.9905,115.70, 0.038
 4644,2018-05-16T21:04:50.045, 38.9186,240.0812,3389.648,3681.483, 21.0857,3418.9963,115.70, 0.038
 4645,2018-05-16T21:04:50.194, 38.9109,240.0800,3389.651,3681.480, 21.0887,3419.0022,115.71, 0.038
 4646,2018-05-16T21:04:50.342, 38.9031,240.0788,3389.654,3681.477, 21.0916,3419.0083,115.71, 0.038
 4647,2018-05-16T21:04:50.491, 38.8954,240.0776,3389.656,3681.474, 21.0946,3419.0142,115.71, 0.038
 4648,2018-05-16T21:04:50.639, 38.8876,240.0764,3389.659,3681.471, 21.0975,3419.0203,115.72, 0.038
 4649,2018-05-16T21:04:50.788, 38.8798,240.0752,3389.662,3681.467, 21.1005,3419.0261,115.72, 0.038
 4650,2018-05-16T21:04:50.925, 38.8721,240.0740,3389.664,3681.464, 21.1032,3419.0315,115.73, 0.038
 4651,2018-05-16T21:04:51.074, 38.8643,240.0728,3389.667,3681.461, 21.1062,3419.0376,115.73, 0.038
 4652,2018-05-16T21:04:51.222, 38.8566,240.0716,3389.670,3681.458, 21.1091,3419.0435,115.73, 0.038
 4653,2018-05-16T21:04:51.371, 38.8488,240.0704,3389.672,3681.455, 21.1121,3419.0496,115.74, 0.038
 4654,2018-05-16T21:04:51.519, 38.8410,240.0692,3389.675,3681.452, 21.1151,3419.0554,115.74, 0.038
 4655,2018-05-16T21:04:51.668, 38.8333,240.0680,3389.678,3681.449, 21.1180,3419.0613,115.74, 0.038
 4656,2018-05-16T21:04:51.816, 38.8255,240.0668,3389.680,3681.446, 21.1210,3419.0674,115.75, 0.038
 4657,2018-05-16T21:04:51.965, 38.8177,240.0656,3389.683,3681.443, 21.1239,3419.0732,115.75, 0.038
 4658,2018-05-16T21:04:52.102, 38.8100,240.0644,3389.686,3681.440, 21.1267,3419.0789,115.76, 0.038
 4659,2018-05-16T21:04:52.250, 38.8022,240.0632,3389.688,3681.437, 21.1296,3419.0847,115.76, 0.038
 4660,2018-05-16T21:04:52.399, 38.7945,240.0620,3389.691,3681.433, 21.1326,3419.0908,115.76, 0.038
 4661,2018-05-16T21:04:52.547, 38.7867,240.0608,3389.694,3681.430, 21.1355,3419.0967,115.77, 0.038
 4662,2018-05-16T21:04:52.696, 38.7789,240.0596,3389.696,3681.427, 21.1385,3419.1028,115.77, 0.038
 4663,2018-05-16T21:04:52.844, 38.7712,240.0584,3389.699,3681.424, 21.1415,3419.1086,115.78, 0.038
 4664,2018-05-16T21:04:52.993, 38.7634,240.0572,3389.702,3681.421, 21.1444,3419.1145,115.78, 0.038
 4665,2018-05-16T21:04:53.130, 38.7556,240.0560,3389.704,3681.418, 21.1472,3419.1201,115.78, 0.038
 4666,2018-05-16T21:04:53.278, 38.7479,240.0548,3389.707,3681.415, 21.1501,3419.1260,115.79, 0.038
 4667,2018-05-16T21:04:53.427, 38.7401,240.0536,3389.710,3681.412, 21.1531,3419.1321,115.79, 0.038
 4668,2018-05-16T21:04:53.575, 38.7324,240.0524,3389.712,3681.409, 21.1560,3419.1379,115.80, 0.038
 4669,2018-05-16T21:04:53.724, 38.7246,240.0512,3389.715,3681.406, 21.1590,3419.1438,115.80, 0.038
 4670,2018-05-16T21:04:53.872, 38.7168,240.0500,3389.718,3681.402, 21.1619,3419.1499,115.80, 0.038
 4671,2018-05-16T21:04:54.021, 38.7091,240.0488,3389.720,3681.399, 21.1649,3419.1560,115.81, 0.038
 4672,2018-05-16T21:04:54.169, 38.7013,240.0476,3389.723,3681.396, 21.1679,3419.1619,115.81, 0.038
 4673,2018-05-16T21:04:54.307, 38.6936,240.0464,3389.726,3681.393, 21.1706,3419.1672,115.81, 0.038
 4674,2018-05-16T21:04:54.455, 38.6858,240.0452,3389.728,3681.390, 21.1735,3419.1733,115.82, 0.038
 4675,2018-05-16T21:04:54.604, 38.6780,240.0440,3389.731,3681.387, 21.1765,3419.1792,115.82, 0.038
 4676,2018-05-16T21:04:54.752, 38.6703,240.0428,3389.734,3681.384, 21.1795,3419.1853,115.83, 0.038
 4677,2018-05-16T21:04:54.901, 38.6625,240.0416,3389.736,3681.381, 21.1824,3419.1912,115.83, 0.038
 4678,2018-05-16T21:04:55.049, 38.6547,240.0404,3389.739,3681.378, 21.1854,3419.1973,115.83, 0.038
 4679,2018-05-16T21:04:55.198, 38.6470,240.0392,3389.742,3681.374, 21.1883,3419.2031,115.84, 0.075
 4680,2018-05-16T21:04:55.335, 38.6392,240.0380,3389.744,3681.371, 21.1911,3419.2087,115.84, 0.075
 4681,2018-05-16T21:04:55.483, 38.6315,240.0368,3389.747,3681.368, 21.1940,3419.2146,115.85, 0.075
 4682,2018-05-16T21:04:55.632, 38.6237,240.0356,3389.749,3681.365, 21.1970,3419.2207,115.85, 0.075
 4683,2018-05-16T21:04:55.780, 38.6159,240.0344,3389.752,3681.362, 21.1999,3419.2266,115.85, 0.075
 4684,2018-05-16T21:04:55.929, 38.6082,240.0332,3389.755,3681.359, 21.2029,3419.2327,115.86, 0.075
 4685,2018-05-16T21:04:56.077, 38.6004,240.0320,3389.758,3681.356, 21.2058,3419.2385,115.86, 0.075
 4686,2018-05-16T21:04:56.226, 38.5926,240.0308,3389.760,3681.353, 21.2088,3419.2444,115.87, 0.075
 4687,2018-05-16T21:04:56.374, 38.5849,240.0296,3389.763,3681.350, 21.2118,3419.2505,115.87, 0.075
 4688,2018-05-16T21:04:56.511, 38.5771,240.0284,3389.765,3681.347, 21.2145,3419.2561,115.87, 0.075
 4689,2018-05-16T21:04:56.660, 38.5694,240.0272,3389.768,3681.343, 21.2174,3419.2620,115.88, 0.075
 4690,2018-05-16T21:04:56.808, 38.5616,240.0260,3389.771,3681.340, 21.2204,3419.2681,115.88, 0.075
 4691,2018-05-16T21:04:56.957, 38.5538,240.0248,3389.773,3681.337, 21.2234,3419.2739,115.88, 0.075
 4692,2018-05-16T21:04:57.105, 38.5461,240.0236,3389.776,3681.334, 21.2263,3419.2800,115.89, 0.075
 4693,2018-05-16T21:04:57.254, 38.5383,240.0224,3389.779,3681.331, 21.2293,3419.2859,115.89, 0.075
 4694,2018-05-16T21:04:57.402, 38.5305,240.0212,3389.781,3681.328, 21.2322,3419.2920,115.90, 0.075
 4695,2018-05-16T21:04:57.540, 38.5228,240.0200,3389.784,3681.325, 21.2350,3419.2976,115.90, 0.075
 4696,2018-05-16T21:04:57.688, 38.5150,240.0188,3389.787,3681.322, 21.2379,3419.3035,115.90, 0.075
 4697,2018-05-16T21:04:57.837, 38.5073,240.0176,3389.789,3681.319, 21.2409,3419.3093,115.91, 0.075
 4698,2018-05-16T21:04:57.985, 38.4995,240.0164,3389.792,3681.315, 21.2438,3419.3154,115.91, 0.075
 4699,2018-05-16T21:04:58.134, 38.4917,240.0152,3389.795,3681.312, 21.2468,3419.3213,115.92, 0.075
 4700,2018-05-16T21:04:58.282, 38.4840,240.0140,3389.797,3681.309, 21.2497,3419.3274,115.92, 0.075
 4701,2018-05-16T21:04:58.431, 38.4762,240.0128,3389.800,3681.306, 21.2527,3419.3335,115.92, 0.075
 4702,2018-05-16T21:04:58.579, 38.4685,240.0116,3389.803,3681.303, 21.2556,3419.3394,115.93, 0.075
 4703,2018-05-16T21:04:58.716, 38.4607,240.0104,3389.805,3681.300, 21.2584,3419.3450,115.93, 0.075
 4704,2018-05-16T21:04:58.865, 38.4529,240.0092,3389.808,3681.297, 21.2613,3419.3508,115.94, 0.075
 4705,2018-05-16T21:04:59.013, 38.4452,240.0080,3389.811,3681.294, 21.2643,3419.3569,115.94, 0.075
 4706,2018-05-16T21:04:59.162, 38.4374,240.0068,3389.813,3681.290, 21.2672,3419.3628,115.94, 0.075
 4707,2018-05-16T21:04:59.310, 38.4296,240.0056,3389.816,3681.287, 21.2702,3419.3689,115.95, 0.075
 4708,2018-05-16T21:04:59.459, 38.4219,240.0045,3389.819,3681.284, 21.2731,3419.3750,115.95, 0.075
 4709,2018-05-16T21:04:59.607, 38.4141,240.0033,3389.821,3681.281, 21.2761,3419.3809,115.95, 0.075
 4710,2018-05-16T21:04:59.744, 38.4064,240.0021,3389.824,3681.278, 21.2788,3419.3865,115.96, 0.075
 4711,2018-05-16T21:04:59.893, 38.3986,240.0009,3389.826,3681.275, 21.2818,3419.3923,115.96, 0.075
 4712,2018-05-16T21:05:00.041, 38.3908,239.9997,3389.829,3681.272, 21.2847,3419.3984,115.97, 0.075
 4713,2018-05-16T21:05:00.190, 38.3831,239.9985,3389.832,3681.269, 21.2877,3419.4043,115.97, 0.075
 4714,2018-05-16T21:05:00.338, 38.3753,239.9973,3389.834,3681.266, 21.2906,3419.4104,115.97, 0.075
 4715,2018-05-16T21:05:00.487, 38.3675,239.9961,3389.837,3681.262, 21.2936,3419.4165,115.98, 0.075
 4716,2018-05-16T21:05:00.635, 38.3598,239.9949,3389.840,3681.259, 21.2966,3419.4224,115.98, 0.075
 4717,2018-05-16T21:05:00.784, 38.3520,239.9937,3389.842,3681.256, 21.2995,3419.4285,115.99, 0.075
 4718,2018-05-16T21:05:00.921, 38.3443,239.9925,3389.845,3681.253, 21.3022,3419.4338,115.99, 0.075
 4719,2018-05-16T21:05:01.070, 38.3365,239.9913,3389.848,3681.250, 21.3052,3419.4399,115.99, 0.075
 4720,2018-05-16T21:05:01.218, 38.3287,239.9901,3389.850,3681.247, 21.3081,3419.4458,116.00, 0.075
 4721,2018-05-16T21:05:01.367, 38.3210,239.9889,3389.853,3681.244, 21.3111,3419.4519,116.00, 0.075
 4722,2018-05-16T21:05:01.515, 38.3132,239.9877,3389.856,3681.241, 21.3141,3419.4580,116.01, 0.075
 4723,2018-05-16T21:05:01.664, 38.3055,239.9865,3389.858,3681.237, 21.3170,3419.4639,116.01, 0.075
 4724,2018-05-16T21:05:01.812, 38.2977,239.9853,3389.861,3681.234, 21.3200,3419.4700,116.01, 0.075
 4725,2018-05-16T21:05:01.961, 38.2899,239.9841,3389.864,3681.231, 21.3229,3419.4758,116.02, 0.075
 4726,2018-05-16T21:05:02.098, 38.2822,239.9830,3389.866,3681.228, 21.3256,3419.4814,116.02, 0.075
 4727,2018-05-16T21:05:02.246, 38.2744,239.9818,3389.869,3681.225, 21.3286,3419.4875,116.02, 0.075
 4728,2018-05-16T21:05:02.395, 38.2666,239.9806,3389.871,3681.222, 21.3316,3419.4934,116.03, 0.075
 4729,2018-05-16T21:05:02.543, 38.2589,239.9794,3389.874,3681.219, 21.3345,3419.4995,116.03, 0.075
 4730,2018-05-16T21:05:02.692, 38.2511,239.9782,3389.877,3681.215, 21.3375,3419.5056,116.04, 0.075
 4731,2018-05-16T21:05:02.840, 38.2434,239.9770,3389.879,3681.212, 21.3404,3419.5115,116.04, 0.075
 4732,2018-05-16T21:05:02.989, 38.2356,239.9758,3389.882,3681.209, 21.3434,3419.5176,116.04, 0.075
 4733,2018-05-16T21:05:03.126, 38.2278,239.9746,3389.885,3681.206, 21.3461,3419.5232,116.05, 0.075
 4734,2018-05-16T21:05:03.274, 38.2201,239.9734,3389.887,3681.203, 21.3490,3419.5291,116.05, 0.075
 4735,2018-05-16T21:05:03.423, 38.2123,239.9722,3389.890,3681.200, 21.3520,3419.5352,116.06, 0.075
 4736,2018-05-16T21:05:03.571, 38.2045,239.9710,3389.893,3681.197, 21.3550,3419.5410,116.06, 0.075
 4737,2018-05-16T21:05:03.720, 38.1968,239.9698,3389.895,3681.194, 21.3579,3419.5471,116.06, 0.075
 4738,2018-05-16T21:05:03.868, 38.1890,239.9686,3389.898,3681.190, 21.3609,3419.5532,116.07, 0.075
 4739,2018-05-16T21:05:04.017, 38.1813,239.9675,3389.901,3681.187, 21.3638,3419.5591,116.07, 0.075
 4740,2018-05-16T21:05:04.165, 38.1735,239.9663,3389.903,3681.184, 21.3668,3419.5652,116.08, 0.075
 4741,2018-05-16T21:05:04.303, 38.1657,239.9651,3389.906,3681.181, 21.3695,3419.5708,116.08, 0.075
 4742,2018-05-16T21:05:04.451, 38.1580,239.9639,3389.908,3681.178, 21.3724,3419.5769,116.08, 0.075
 4743,2018-05-16T21:05:04.600, 38.1502,239.9627,3389.911,3681.175, 21.3754,3419.5828,116.09, 0.075
 4744,2018-05-16T21:05:04.748, 38.1424,239.9615,3389.914,3681.172, 21.3783,3419.5889,116.09, 0.075
 4745,2018-05-16T21:05:04.897, 38.1347,239.9603,3389.916,3681.169, 21.3813,3419.5947,116.09, 0.075
 4746,2018-05-16T21:05:05.045, 38.1269,239.9591,3389.919,3681.165, 21.3843,3419.6008,116.10, 0.075
 4747,2018-05-16T21:05:05.194, 38.1192,239.9579,3389.922,3681.162, 21.3872,3419.6069,116.10, 0.075
 4748,2018-05-16T21:05:05.331, 38.1114,239.9567,3389.924,3681.159, 21.3899,3419.6123,116.11, 0.075
 4749,2018-05-16T21:05:05.479, 38.1036,239.9556,3389.927,3681.156, 21.3929,3419.6184,116.11, 0.075
 4750,2018-05-16T21:05:05.628, 38.0959,239.9544,3389.930,3681.153, 21.3958,3419.6245,116.11, 0.075
 4751,2018-05-16T21:05:05.776, 38.0881,239.9532,3389.932,3681.150, 21.3988,3419.6306,116.12, 0.075
 4752,2018-05-16T21:05:05.925, 38.0803,239.9520,3389.935,3681.147, 21.4017,3419.6365,116.12, 0.075
 4753,2018-05-16T21:05:06.073, 38.0726,239.9508,3389.938,3681.143, 21.4047,3419.6426,116.13, 0.075
 4754,2018-05-16T21:05:06.222, 38.0648,239.9496,3389.940,3681.140, 21.4076,3419.6487,116.13, 0.075
 4755,2018-05-16T21:05:06.359, 38.0571,239.9484,3389.943,3681.137, 21.4104,3419.6541,116.13, 0.075
 4756,2018-05-16T21:05:06.507, 38.0493,239.9472,3389.945,3681.134, 21.4133,3419.6602,116.14, 0.075
 4757,2018-05-16T21:05:06.656, 38.0415,239.9460,3389.948,3681.131, 21.4163,3419.6663,116.14, 0.075
 4758,2018-05-16T21:05:06.804, 38.0338,239.9449,3389.951,3681.128, 21.4192,3419.6721,116.14, 0.075
 4759,2018-05-16T21:05:06.953, 38.0260,239.9437,3389.953,3681.125, 21.4222,3419.6782,116.15, 0.075
 4760,2018-05-16T21:05:07.101, 38.0183,239.9425,3389.956,3681.121, 21.4251,3419.6843,116.15, 0.000
 4761,2018-05-16T21:05:07.250, 38.0105,239.9413,3389.959,3681.118, 21.4281,3419.6902,116.16, 0.000