1,2018-05-17T04:20:17.616, 80.9082,148.6047,3378.590,3692.315,  3.0877,3397.9473, 91.89, 0.412
    2,2018-05-17T04:20:17.765, 80.9008,148.5898,3378.591,3692.314,  3.0911,3397.9473, 91.90, 0.412
    3,2018-05-17T04:20:17.913, 80.8933,148.5749,3378.592,3692.314,  3.0944,3397.9470, 91.90, 0.412
    4,2018-05-17T04:20:18.062, 80.8859,148.5601,3378.592,3692.314,  3.0977,3397.9470, 91.91, 0.412
    5,2018-05-17T04:20:18.210, 80.8784,148.5453,3378.593,3692.313,  3.1011,3397.9470, 91.91, 0.412
    6,2018-05-17T04:20:18.359, 80.8710,148.5305,3378.594,3692.313,  3.1044,3397.9468, 91.92, 0.412
    7,2018-05-17T04:20:18.507, 80.8635,148.5157,3378.595,3692.312,  3.1078,3397.9468, 91.92, 0.412
    8,2018-05-17T04:20:18.656, 80.8561,148.5010,3378.596,3692.312,  3.1111,3397.9468, 91.93, 0.412
    9,2018-05-17T04:20:18.804, 80.8486,148.4862,3378.596,3692.311,  3.1144,3397.9465, 91.93, 0.412
   10,2018-05-17T04:20:18.953, 80.8412,148.4715,3378.597,3692.311,  3.1178,3397.9465, 91.94, 0.412
   11,2018-05-17T04:20:19.101, 80.8337,148.4569,3378.598,3692.310,  3.1211,3397.9465, 91.94, 0.412
   12,2018-05-17T04:20:19.250, 80.8263,148.4422,3378.599,3692.310,  3.1245,3397.9463, 91.95, 0.412
   13,2018-05-17T04:20:19.398, 80.8188,148.4276,3378.599,3692.309,  3.1278,3397.9463, 91.95, 0.412
   14,2018-05-17T04:20:19.547, 80.8113,148.4130,3378.600,3692.309,  3.1312,3397.9463, 91.96, 0.412
   15,2018-05-17T04:20:19.695, 80.8039,148.3984,3378.601,3692.308,  3.1345,3397.9463, 91.96, 0.412
   16,2018-05-17T04:20:19.844, 80.7964,148.3838,3378.602,3692.308,  3.1378,3397.9463, 91.97, 0.412
   17,2018-05-17T04:20:19.981, 80.7890,148.3693,3378.603,3692.307,  3.1409,3397.9463, 91.97, 0.412
   18,2018-05-17T04:20:20.129, 80.7815,148.3547,3378.603,3692.307,  3.1443,3397.9463, 91.98, 0.412
   19,2018-05-17T04:20:20.278, 80.7741,148.3402,3378.604,3692.306,  3.1476,3397.9460, 91.98, 0.412
   20,2018-05-17T04:20:20.426, 80.7666,148.3258,3378.605,3692.306,  3.1509,3397.9460, 91.98, 0.412
   21,2018-05-17T04:20:20.575, 80.7591,148.3113,3378.606,3692.305,  3.1543,3397.9460, 91.99, 0.412
   22,2018-05-17T04:20:20.723, 80.7517,148.2969,3378.607,3692.305,  3.1576,3397.9460, 91.99, 0.412
   23,2018-05-17T04:20:20.872, 80.7442,148.2825,3378.607,3692.304,  3.1610,3397.9460, 92.00, 0.412
   24,2018-05-17T04:20:21.020, 80.7368,148.2681,3378.608,3692.304,  3.1643,3397.9460, 92.00, 0.412
   25,2018-05-17T04:20:21.169, 80.7293,148.2537,3378.609,3692.304,  3.1676,3397.9460, 92.01, 0.412
   26,2018-05-17T04:20:21.317, 80.7218,148.2394,3378.610,3692.303,  3.1710,3397.9460, 92.01, 0.412
   27,2018-05-17T04:20:21.466, 80.7144,148.2251,3378.611,3692.303,  3.1743,3397.9460, 92.02, 0.412
   28,2018-05-17T04:20:21.614, 80.7069,148.2108,3378.611,3692.302,  3.1777,3397.9458, 92.02, 0.412
   29,2018-05-17T04:20:21.763, 80.6994,148.1965,3378.612,3692.302,  3.1810,3397.9458, 92.03, 0.412
   30,2018-05-17T04:20:21.911, 80.6920,148.1822,3378.613,3692.301,  3.1844,3397.9458, 92.03, 0.412
   31,2018-05-17T04:20:22.060, 80.6845,148.1680,3378.614,3692.301,  3.1877,3397.9458, 92.04, 0.412
   32,2018-05-17T04:20:22.208, 80.6770,148.1538,3378.615,3692.300,  3.1910,3397.9458, 92.04, 0.412
   33,2018-05-17T04:20:22.357, 80.6696,148.1396,3378.615,3692.300,  3.1944,3397.9460, 92.05, 0.412
   34,2018-05-17T04:20:22.506, 80.6621,148.1254,3378.616,3692.299,  3.1977,3397.9460, 92.05, 0.412
   35,2018-05-17T04:20:22.654, 80.6546,148.1113,3378.617,3692.299,  3.2011,3397.9460, 92.06, 0.412
   36,2018-05-17T04:20:22.803, 80.6472,148.0971,3378.618,3692.298,  3.2044,3397.9460, 92.06, 0.412
   37,2018-05-17T04:20:22.951, 80.6397,148.0830,3378.619,3692.298,  3.2077,3397.9460, 92.07, 0.412
   38,2018-05-17T04:20:23.100, 80.6322,148.0690,3378.619,3692.297,  3.2111,3397.9460, 92.07, 0.412
   39,2018-05-17T04:20:23.248, 80.6248,148.0549,3378.620,3692.297,  3.2144,3397.9460, 92.08, 0.412
   40,2018-05-17T04:20:23.397, 80.6173,148.0408,3378.621,3692.296,  3.2178,3397.9460, 92.08, 0.412
   41,2018-05-17T04:20:23.545, 80.6098,148.0268,3378.622,3692.296,  3.2211,3397.9460, 92.09, 0.412
   42,2018-05-17T04:20:23.694, 80.6024,148.0128,3378.623,3692.295,  3.2244,3397.9463, 92.09, 0.412
   43,2018-05-17T04:20:23.842, 80.5949,147.9988,3378.623,3692.295,  3.2278,3397.9463, 92.09, 0.412
   44,2018-05-17T04:20:23.991, 80.5874,147.9849,3378.624,3692.294,  3.2311,3397.9463, 92.10, 0.412
   45,2018-05-17T04:20:24.139, 80.5799,147.9709,3378.625,3692.294,  3.2345,3397.9463, 92.10, 0.412
   46,2018-05-17T04:20:24.288, 80.5725,147.9570,3378.626,3692.293,  3.2378,3397.9463, 92.11, 0.412
   47,2018-05-17T04:20:24.436, 80.5650,147.9431,3378.627,3692.293,  3.2412,3397.9463, 92.11, 0.412
   48,2018-05-17T04:20:24.585, 80.5575,147.9293,3378.627,3692.292,  3.2445,3397.9465, 92.12, 0.412
   49,2018-05-17T04:20:24.733, 80.5500,147.9154,3378.628,3692.292,  3.2478,3397.9465, 92.12, 0.412
   50,2018-05-17T04:20:24.882, 80.5426,147.9016,3378.629,3692.291,  3.2512,3397.9465, 92.13, 0.412
   51,2018-05-17T04:20:25.030, 80.5351,147.8878,3378.630,3692.291,  3.2545,3397.9465, 92.13, 0.412
   52,2018-05-17T04:20:25.167, 80.5276,147.8740,3378.631,3692.290,  3.2576,3397.9468, 92.14, 0.412
   53,2018-05-17T04:20:25.316, 80.5201,147.8602,3378.631,3692.290,  3.2609,3397.9468, 92.14, 0.412
   54,2018-05-17T04:20:25.464, 80.5127,147.8465,3378.632,3692.289,  3.2643,3397.9470, 92.15, 0.412
   55,2018-05-17T04:20:25.613, 80.5052,147.8327,3378.633,3692.289,  3.2676,3397.9470, 92.15, 0.412
   56,2018-05-17T04:20:25.761, 80.4977,147.8190,3378.634,3692.288,  3.2710,3397.9470, 92.16, 0.412
   57,2018-05-17T04:20:25.910, 80.4902,147.8053,3378.635,3692.288,  3.2743,3397.9470, 92.16, 0.412
   58,2018-05-17T04:20:26.058, 80.4827,147.7917,3378.636,3692.287,  3.2776,3397.9473, 92.17, 0.412
   59,2018-05-17T04:20:26.207, 80.4753,147.7780,3378.636,3692.287,  3.2810,3397.9473, 92.17, 0.412
   60,2018-05-17T04:20:26.355, 80.4678,147.7644,3378.637,3692.286,  3.2843,3397.9475, 92.18, 0.412
   61,2018-05-17T04:20:26.504, 80.4603,147.7508,3378.638,3692.286,  3.2877,3397.9475, 92.18, 0.412
   62,2018-05-17T04:20:26.652, 80.4528,147.7372,3378.639,3692.285,  3.2910,3397.9475, 92.19, 0.412
   63,2018-05-17T04:20:26.801, 80.4454,147.7236,3378.640,3692.285,  3.2944,3397.9478, 92.19, 0.412
   64,2018-05-17T04:20:26.949, 80.4379,147.7101,3378.640,3692.284,  3.2977,3397.9478, 92.19, 0.412
   65,2018-05-17T04:20:27.098, 80.4304,147.6966,3378.641,3692.284,  3.3010,3397.9480, 92.20, 0.412
   66,2018-05-17T04:20:27.246, 80.4229,147.6831,3378.642,3692.283,  3.3044,3397.9480, 92.20, 0.412
   67,2018-05-17T04:20:27.395, 80.4154,147.6696,3378.643,3692.283,  3.3077,3397.9480, 92.21, 0.412
   68,2018-05-17T04:20:27.543, 80.4079,147.6561,3378.644,3692.282,  3.3111,3397.9482, 92.21, 0.412
   69,2018-05-17T04:20:27.692, 80.4005,147.6427,3378.644,3692.282,  3.3144,3397.9485, 92.22, 0.412
   70,2018-05-17T04:20:27.841, 80.3930,147.6292,3378.645,3692.281,  3.3177,3397.9485, 92.22, 0.412
   71,2018-05-17T04:20:27.989, 80.3855,147.6158,3378.646,3692.281,  3.3211,3397.9485, 92.23, 0.412
   72,2018-05-17T04:20:28.138, 80.3780,147.6024,3378.647,3692.280,  3.3244,3397.9487, 92.23, 0.412
   73,2018-05-17T04:20:28.286, 80.3705,147.5891,3378.648,3692.280,  3.3278,3397.9490, 92.24, 0.412
   74,2018-05-17T04:20:28.435, 80.3630,147.5757,3378.649,3692.279,  3.3311,3397.9490, 92.24, 0.412
   75,2018-05-17T04:20:28.583, 80.3555,147.5624,3378.649,3692.279,  3.3344,3397.9492, 92.25, 0.412
   76,2018-05-17T04:20:28.732, 80.3481,147.5491,3378.650,3692.278,  3.3378,3397.9492, 92.25, 0.412
   77,2018-05-17T04:20:28.880, 80.3406,147.5358,3378.651,3692.278,  3.3411,3397.9495, 92.26, 0.412
   78,2018-05-17T04:20:29.029, 80.3331,147.5225,3378.652,3692.277,  3.3445,3397.9497, 92.26, 0.412
   79,2018-05-17T04:20:29.177, 80.3256,147.5093,3378.653,3692.277,  3.3478,3397.9497, 92.27, 0.412
   80,2018-05-17T04:20:29.326, 80.3181,147.4960,3378.653,3692.276,  3.3512,3397.9500, 92.27, 0.425
   81,2018-05-17T04:20:29.474, 80.3106,147.4828,3378.654,3692.276,  3.3545,3397.9502, 92.28, 0.425
   82,2018-05-17T04:20:29.623, 80.3031,147.4697,3378.655,3692.275,  3.3578,3397.9502, 92.28, 0.425
   83,2018-05-17T04:20:29.771, 80.2956,147.4565,3378.656,3692.275,  3.3612,3397.9504, 92.29, 0.425
   84,2018-05-17T04:20:29.920, 80.2881,147.4433,3378.657,3692.274,  3.3645,3397.9507, 92.29, 0.425
   85,2018-05-17T04:20:30.068, 80.2806,147.4302,3378.658,3692.274,  3.3679,3397.9507, 92.30, 0.425
   86,2018-05-17T04:20:30.205, 80.2732,147.4171,3378.658,3692.273,  3.3709,3397.9509, 92.30, 0.425
   87,2018-05-17T04:20:30.354, 80.2657,147.4040,3378.659,3692.273,  3.3743,3397.9512, 92.30, 0.425
   88,2018-05-17T04:20:30.502, 80.2582,147.3909,3378.660,3692.272,  3.3776,3397.9514, 92.31, 0.425
   89,2018-05-17T04:20:30.651, 80.2507,147.3778,3378.661,3692.272,  3.3810,3397.9514, 92.31, 0.425
   90,2018-05-17T04:20:30.799, 80.2432,147.3648,3378.662,3692.271,  3.3843,3397.9517, 92.32, 0.425
   91,2018-05-17T04:20:30.948, 80.2357,147.3518,3378.662,3692.271,  3.3877,3397.9519, 92.32, 0.425
   92,2018-05-17T04:20:31.096, 80.2282,147.3388,3378.663,3692.270,  3.3910,3397.9519, 92.33, 0.425
   93,2018-05-17T04:20:31.245, 80.2207,147.3258,3378.664,3692.270,  3.3943,3397.9521, 92.33, 0.425
   94,2018-05-17T04:20:31.393, 80.2132,147.3128,3378.665,3692.269,  3.3977,3397.9524, 92.34, 0.425
   95,2018-05-17T04:20:31.542, 80.2057,147.2999,3378.666,3692.269,  3.4010,3397.9526, 92.34, 0.425
   96,2018-05-17T04:20:31.690, 80.1982,147.2870,3378.667,3692.268,  3.4044,3397.9529, 92.35, 0.425
   97,2018-05-17T04:20:31.839, 80.1907,147.2740,3378.667,3692.268,  3.4077,3397.9531, 92.35, 0.425
   98,2018-05-17T04:20:31.987, 80.1832,147.2612,3378.668,3692.267,  3.4110,3397.9534, 92.36, 0.425
   99,2018-05-17T04:20:32.136, 80.1757,147.2483,3378.669,3692.267,  3.4144,3397.9536, 92.36, 0.425
  100,2018-05-17T04:20:32.284, 80.1682,147.2354,3378.670,3692.266,  3.4177,3397.9536, 92.37, 0.425
  101,2018-05-17T04:20:32.433, 80.1607,147.2226,3378.671,3692.266,  3.4211,3397.9541, 92.37, 0.425
  102,2018-05-17T04:20:32.581, 80.1532,147.2098,3378.672,3692.265,  3.4244,3397.9541, 92.38, 0.425
  103,2018-05-17T04:20:32.730, 80.1457,147.1970,3378.672,3692.265,  3.4277,3397.9543, 92.38, 0.425
  104,2018-05-17T04:20:32.879, 80.1382,147.1842,3378.673,3692.264,  3.4311,3397.9546, 92.39, 0.425
  105,2018-05-17T04:20:33.027, 80.1307,147.1715,3378.674,3692.263,  3.4344,3397.9548, 92.39, 0.425
  106,2018-05-17T04:20:33.176, 80.1232,147.1587,3378.675,3692.263,  3.4378,3397.9551, 92.39, 0.425
  107,2018-05-17T04:20:33.324, 80.1157,147.1460,3378.676,3692.262,  3.4411,3397.9553, 92.40, 0.425
  108,2018-05-17T04:20:33.473, 80.1082,147.1333,3378.677,3692.262,  3.4444,3397.9556, 92.40, 0.425
  109,2018-05-17T04:20:33.621, 80.1007,147.1206,3378.677,3692.261,  3.4478,3397.9558, 92.41, 0.425
  110,2018-05-17T04:20:33.770, 80.0932,147.1079,3378.678,3692.261,  3.4511,3397.9561, 92.41, 0.425
  111,2018-05-17T04:20:33.918, 80.0857,147.0953,3378.679,3692.260,  3.4545,3397.9563, 92.42, 0.425
  112,2018-05-17T04:20:34.067, 80.0782,147.0827,3378.680,3692.260,  3.4578,3397.9565, 92.42, 0.425
  113,2018-05-17T04:20:34.215, 80.0707,147.0700,3378.681,3692.259,  3.4612,3397.9568, 92.43, 0.425
  114,2018-05-17T04:20:34.364, 80.0632,147.0574,3378.682,3692.259,  3.4645,3397.9573, 92.43, 0.425
  115,2018-05-17T04:20:34.512, 80.0557,147.0449,3378.682,3692.258,  3.4678,3397.9575, 92.44, 0.425
  116,2018-05-17T04:20:34.661, 80.0482,147.0323,3378.683,3692.258,  3.4712,3397.9578, 92.44, 0.425
  117,2018-05-17T04:20:34.809, 80.0407,147.0197,3378.684,3692.257,  3.4745,3397.9580, 92.45, 0.425
  118,2018-05-17T04:20:34.958, 80.0332,147.0072,3378.685,3692.257,  3.4779,3397.9583, 92.45, 0.425
  119,2018-05-17T04:20:35.106, 80.0257,146.9947,3378.686,3692.256,  3.4812,3397.9585, 92.46, 0.425
  120,2018-05-17T04:20:35.243, 80.0182,146.9822,3378.687,3692.256,  3.4843,3397.9587, 92.46, 0.425
  121,2018-05-17T04:20:35.392, 80.0107,146.9698,3378.687,3692.255,  3.4876,3397.9590, 92.47, 0.425
  122,2018-05-17T04:20:35.540, 80.0032,146.9573,3378.688,3692.255,  3.4910,3397.9595, 92.47, 0.425
  123,2018-05-17T04:20:35.689, 79.9956,146.9449,3378.689,3692.254,  3.4943,3397.9597, 92.48, 0.425
  124,2018-05-17T04:20:35.837, 79.9881,146.9324,3378.690,3692.254,  3.4977,3397.9600, 92.48, 0.425
  125,2018-05-17T04:20:35.986, 79.9806,146.9200,3378.691,3692.253,  3.5010,3397.9602, 92.49, 0.425
  126,2018-05-17T04:20:36.134, 79.9731,146.9077,3378.692,3692.252,  3.5043,3397.9607, 92.49, 0.425
  127,2018-05-17T04:20:36.283, 79.9656,146.8953,3378.692,3692.252,  3.5077,3397.9609, 92.49, 0.425
  128,2018-05-17T04:20:36.431, 79.9581,146.8829,3378.693,3692.251,  3.5110,3397.9612, 92.50, 0.425
  129,2018-05-17T04:20:36.580, 79.9506,146.8706,3378.694,3692.251,  3.5144,3397.9614, 92.50, 0.425
  130,2018-05-17T04:20:36.728, 79.9431,146.8583,3378.695,3692.250,  3.5177,3397.9619, 92.51, 0.425
  131,2018-05-17T04:20:36.877, 79.9356,146.8460,3378.696,3692.250,  3.5210,3397.9622, 92.51, 0.425
  132,2018-05-17T04:20:37.025, 79.9280,146.8337,3378.697,3692.249,  3.5244,3397.9624, 92.52, 0.425
  133,2018-05-17T04:20:37.174, 79.9205,146.8215,3378.697,3692.249,  3.5277,3397.9629, 92.52, 0.425
  134,2018-05-17T04:20:37.322, 79.9130,146.8092,3378.698,3692.248,  3.5311,3397.9631, 92.53, 0.425
  135,2018-05-17T04:20:37.471, 79.9055,146.7970,3378.699,3692.248,  3.5344,3397.9634, 92.53, 0.425
  136,2018-05-17T04:20:37.619, 79.8980,146.7848,3378.700,3692.247,  3.5377,3397.9639, 92.54, 0.425
  137,2018-05-17T04:20:37.768, 79.8905,146.7726,3378.701,3692.247,  3.5411,3397.9641, 92.54, 0.425
  138,2018-05-17T04:20:37.916, 79.8830,146.7604,3378.702,3692.246,  3.5444,3397.9646, 92.55, 0.425
  139,2018-05-17T04:20:38.065, 79.8755,146.7482,3378.703,3692.246,  3.5478,3397.9648, 92.55, 0.425
  140,2018-05-17T04:20:38.214, 79.8679,146.7361,3378.703,3692.245,  3.5511,3397.9651, 92.56, 0.425
  141,2018-05-17T04:20:38.362, 79.8604,146.7240,3378.704,3692.244,  3.5545,3397.9656, 92.56, 0.425
  142,2018-05-17T04:20:38.511, 79.8529,146.7119,3378.705,3692.244,  3.5578,3397.9658, 92.57, 0.425
  143,2018-05-17T04:20:38.659, 79.8454,146.6998,3378.706,3692.243,  3.5611,3397.9663, 92.57, 0.425
  144,2018-05-17T04:20:38.808, 79.8379,146.6877,3378.707,3692.243,  3.5645,3397.9666, 92.58, 0.425
  145,2018-05-17T04:20:38.956, 79.8304,146.6756,3378.708,3692.242,  3.5678,3397.9668, 92.58, 0.425
  146,2018-05-17T04:20:39.105, 79.8228,146.6636,3378.708,3692.242,  3.5712,3397.9673, 92.59, 0.425
  147,2018-05-17T04:20:39.253, 79.8153,146.6516,3378.709,3692.241,  3.5745,3397.9678, 92.59, 0.425
  148,2018-05-17T04:20:39.402, 79.8078,146.6396,3378.710,3692.241,  3.5778,3397.9680, 92.59, 0.425
  149,2018-05-17T04:20:39.550, 79.8003,146.6276,3378.711,3692.240,  3.5812,3397.9685, 92.60, 0.425
  150,2018-05-17T04:20:39.699, 79.7928,146.6156,3378.712,3692.240,  3.5845,3397.9688, 92.60, 0.425
  151,2018-05-17T04:20:39.847, 79.7852,146.6036,3378.713,3692.239,  3.5879,3397.9692, 92.61, 0.425
  152,2018-05-17T04:20:39.996, 79.7777,146.5917,3378.714,3692.239,  3.5912,3397.9695, 92.61, 0.425
  153,2018-05-17T04:20:40.133, 79.7702,146.5798,3378.714,3692.238,  3.5943,3397.9700, 92.62, 0.425
  154,2018-05-17T04:20:40.281, 79.7627,146.5679,3378.715,3692.237,  3.5976,3397.9702, 92.62, 0.425
  155,2018-05-17T04:20:40.430, 79.7552,146.5560,3378.716,3692.237,  3.6010,3397.9707, 92.63, 0.425
  156,2018-05-17T04:20:40.578, 79.7477,146.5441,3378.717,3692.236,  3.6043,3397.9712, 92.63, 0.425
  157,2018-05-17T04:20:40.727, 79.7401,146.5322,3378.718,3692.236,  3.6077,3397.9714, 92.64, 0.425
  158,2018-05-17T04:20:40.875, 79.7326,146.5204,3378.719,3692.235,  3.6110,3397.9719, 92.64, 0.425
  159,2018-05-17T04:20:41.024, 79.7251,146.5085,3378.719,3692.235,  3.6143,3397.9724, 92.65, 0.475
  160,2018-05-17T04:20:41.172, 79.7176,146.4967,3378.720,3692.234,  3.6177,3397.9729, 92.65, 0.475
  161,2018-05-17T04:20:41.321, 79.7100,146.4849,3378.721,3692.234,  3.6210,3397.9731, 92.66, 0.475
  162,2018-05-17T04:20:41.469, 79.7025,146.4732,3378.722,3692.233,  3.6244,3397.9736, 92.66, 0.475
  163,2018-05-17T04:20:41.618, 79.6950,146.4614,3378.723,3692.233,  3.6277,3397.9741, 92.67, 0.475
  164,2018-05-17T04:20:41.766, 79.6875,146.4496,3378.724,3692.232,  3.6310,3397.9744, 92.67, 0.475
  165,2018-05-17T04:20:41.915, 79.6799,146.4379,3378.725,3692.231,  3.6344,3397.9749, 92.68, 0.475
  166,2018-05-17T04:20:42.063, 79.6724,146.4262,3378.725,3692.231,  3.6377,3397.9753, 92.68, 0.475
  167,2018-05-17T04:20:42.212, 79.6649,146.4145,3378.726,3692.230,  3.6411,3397.9756, 92.69, 0.475
  168,2018-05-17T04:20:42.360, 79.6574,146.4028,3378.727,3692.230,  3.6444,3397.9763, 92.69, 0.475
  169,2018-05-17T04:20:42.509, 79.6498,146.3912,3378.728,3692.229,  3.6477,3397.9766, 92.69, 0.475
  170,2018-05-17T04:20:42.657, 79.6423,146.3795,3378.729,3692.229,  3.6511,3397.9771, 92.70, 0.475
  171,2018-05-17T04:20:42.806, 79.6348,146.3679,3378.730,3692.228,  3.6544,3397.9775, 92.70, 0.475
  172,2018-05-17T04:20:42.954, 79.6273,146.3562,3378.731,3692.228,  3.6578,3397.9780, 92.71, 0.475
  173,2018-05-17T04:20:43.103, 79.6197,146.3447,3378.731,3692.227,  3.6611,3397.9785, 92.71, 0.475
  174,2018-05-17T04:20:43.252, 79.6122,146.3331,3378.732,3692.227,  3.6645,3397.9790, 92.72, 0.475
  175,2018-05-17T04:20:43.400, 79.6047,146.3215,3378.733,3692.226,  3.6678,3397.9792, 92.72, 0.475
  176,2018-05-17T04:20:43.549, 79.5971,146.3099,3378.734,3692.225,  3.6711,3397.9797, 92.73, 0.475
  177,2018-05-17T04:20:43.697, 79.5896,146.2984,3378.735,3692.225,  3.6745,3397.9802, 92.73, 0.475
  178,2018-05-17T04:20:43.846, 79.5821,146.2869,3378.736,3692.224,  3.6778,3397.9807, 92.74, 0.475
  179,2018-05-17T04:20:43.994, 79.5746,146.2754,3378.737,3692.224,  3.6812,3397.9812, 92.74, 0.475
  180,2018-05-17T04:20:44.143, 79.5670,146.2639,3378.737,3692.223,  3.6845,3397.9817, 92.75, 0.475
  181,2018-05-17T04:20:44.291, 79.5595,146.2524,3378.738,3692.223,  3.6878,3397.9822, 92.75, 0.475
  182,2018-05-17T04:20:44.440, 79.5520,146.2409,3378.739,3692.222,  3.6912,3397.9827, 92.76, 0.475
  183,2018-05-17T04:20:44.588, 79.5444,146.2295,3378.740,3692.222,  3.6945,3397.9832, 92.76, 0.475
  184,2018-05-17T04:20:44.737, 79.5369,146.2180,3378.741,3692.221,  3.6979,3397.9836, 92.77, 0.475
  185,2018-05-17T04:20:44.885, 79.5294,146.2066,3378.742,3692.220,  3.7012,3397.9841, 92.77, 0.475
  186,2018-05-17T04:20:45.022, 79.5218,146.1952,3378.743,3692.220,  3.7043,3397.9846, 92.78, 0.475
  187,2018-05-17T04:20:45.171, 79.5143,146.1838,3378.743,3692.219,  3.7076,3397.9851, 92.78, 0.475
  188,2018-05-17T04:20:45.319, 79.5068,146.1725,3378.744,3692.219,  3.7110,3397.9856, 92.78, 0.475
  189,2018-05-17T04:20:45.468, 79.4992,146.1611,3378.745,3692.218,  3.7143,3397.9861, 92.79, 0.475
  190,2018-05-17T04:20:45.616, 79.4917,146.1498,3378.746,3692.218,  3.7177,3397.9866, 92.79, 0.475
  191,2018-05-17T04:20:45.765, 79.4842,146.1384,3378.747,3692.217,  3.7210,3397.9871, 92.80, 0.475
  192,2018-05-17T04:20:45.913, 79.4766,146.1271,3378.748,3692.217,  3.7243,3397.9875, 92.80, 0.475
  193,2018-05-17T04:20:46.062, 79.4691,146.1158,3378.749,3692.216,  3.7277,3397.9880, 92.81, 0.475
  194,2018-05-17T04:20:46.210, 79.4616,146.1046,3378.750,3692.215,  3.7310,3397.9885, 92.81, 0.475
  195,2018-05-17T04:20:46.359, 79.4540,146.0933,3378.750,3692.215,  3.7344,3397.9890, 92.82, 0.475
  196,2018-05-17T04:20:46.507, 79.4465,146.0820,3378.751,3692.214,  3.7377,3397.9897, 92.82, 0.475
  197,2018-05-17T04:20:46.656, 79.4389,146.0708,3378.752,3692.214,  3.7410,3397.9902, 92.83, 0.475
  198,2018-05-17T04:20:46.804, 79.4314,146.0596,3378.753,3692.213,  3.7444,3397.9907, 92.83, 0.475
  199,2018-05-17T04:20:46.953, 79.4239,146.0484,3378.754,3692.213,  3.7477,3397.9912, 92.84, 0.475
  200,2018-05-17T04:20:47.101, 79.4163,146.0372,3378.755,3692.212,  3.7511,3397.9917, 92.84, 0.475
  201,2018-05-17T04:20:47.250, 79.4088,146.0260,3378.756,3692.211,  3.7544,3397.9924, 92.85, 0.475
  202,2018-05-17T04:20:47.398, 79.4013,146.0149,3378.756,3692.211,  3.7577,3397.9929, 92.85, 0.475
  203,2018-05-17T04:20:47.547, 79.3937,146.0037,3378.757,3692.210,  3.7611,3397.9934, 92.86, 0.475
  204,2018-05-17T04:20:47.695, 79.3862,145.9926,3378.758,3692.210,  3.7644,3397.9939, 92.86, 0.475
  205,2018-05-17T04:20:47.844, 79.3786,145.9815,3378.759,3692.209,  3.7678,3397.9946, 92.87, 0.475
  206,2018-05-17T04:20:47.992, 79.3711,145.9704,3378.760,3692.209,  3.7711,3397.9951, 92.87, 0.475
  207,2018-05-17T04:20:48.141, 79.3636,145.9593,3378.761,3692.208,  3.7745,3397.9956, 92.88, 0.475
  208,2018-05-17T04:20:48.289, 79.3560,145.9482,3378.762,3692.208,  3.7778,3397.9961, 92.88, 0.475
  209,2018-05-17T04:20:48.438, 79.3485,145.9372,3378.763,3692.207,  3.7811,3397.9968, 92.88, 0.475
  210,2018-05-17T04:20:48.586, 79.3409,145.9261,3378.763,3692.206,  3.7845,3397.9973, 92.89, 0.475
  211,2018-05-17T04:20:48.735, 79.3334,145.9151,3378.764,3692.206,  3.7878,3397.9980, 92.89, 0.475
  212,2018-05-17T04:20:48.884, 79.3259,145.9041,3378.765,3692.205,  3.7912,3397.9985, 92.90, 0.475
  213,2018-05-17T04:20:49.032, 79.3183,145.8931,3378.766,3692.205,  3.7945,3397.9990, 92.90, 0.475
  214,2018-05-17T04:20:49.181, 79.3108,145.8821,3378.767,3692.204,  3.7978,3397.9998, 92.91, 0.475
  215,2018-05-17T04:20:49.329, 79.3032,145.8711,3378.768,3692.204,  3.8012,3398.0002, 92.91, 0.475
  216,2018-05-17T04:20:49.478, 79.2957,145.8602,3378.769,3692.203,  3.8045,3398.0010, 92.92, 0.475
  217,2018-05-17T04:20:49.626, 79.2881,145.8492,3378.770,3692.202,  3.8079,3398.0015, 92.92, 0.475
  218,2018-05-17T04:20:49.775, 79.2806,145.8383,3378.770,3692.202,  3.8112,3398.0022, 92.93, 0.475
  219,2018-05-17T04:20:49.912, 79.2731,145.8274,3378.771,3692.201,  3.8143,3398.0027, 92.93, 0.475
  220,2018-05-17T04:20:50.060, 79.2655,145.8165,3378.772,3692.201,  3.8176,3398.0032, 92.94, 0.475
  221,2018-05-17T04:20:50.209, 79.2580,145.8056,3378.773,3692.200,  3.8210,3398.0039, 92.94, 0.475
  222,2018-05-17T04:20:50.357, 79.2504,145.7948,3378.774,3692.200,  3.8243,3398.0044, 92.95, 0.475
  223,2018-05-17T04:20:50.506, 79.2429,145.7839,3378.775,3692.199,  3.8277,3398.0049, 92.95, 0.475
  224,2018-05-17T04:20:50.654, 79.2353,145.7731,3378.776,3692.198,  3.8310,3398.0056, 92.96, 0.475
  225,2018-05-17T04:20:50.803, 79.2278,145.7622,3378.777,3692.198,  3.8343,3398.0063, 92.96, 0.475
  226,2018-05-17T04:20:50.951, 79.2202,145.7514,3378.777,3692.197,  3.8377,3398.0068, 92.97, 0.475
  227,2018-05-17T04:20:51.100, 79.2127,145.7406,3378.778,3692.197,  3.8410,3398.0076, 92.97, 0.475
  228,2018-05-17T04:20:51.248, 79.2051,145.7298,3378.779,3692.196,  3.8444,3398.0083, 92.97, 0.475
  229,2018-05-17T04:20:51.397, 79.1976,145.7191,3378.780,3692.195,  3.8477,3398.0088, 92.98, 0.475
  230,2018-05-17T04:20:51.545, 79.1900,145.7083,3378.781,3692.195,  3.8510,3398.0095, 92.98, 0.475
  231,2018-05-17T04:20:51.694, 79.1825,145.6976,3378.782,3692.194,  3.8544,3398.0100, 92.99, 0.475
  232,2018-05-17T04:20:51.842, 79.1750,145.6869,3378.783,3692.194,  3.8577,3398.0107, 92.99, 0.475
  233,2018-05-17T04:20:51.991, 79.1674,145.6761,3378.784,3692.193,  3.8611,3398.0112, 93.00, 0.475
  234,2018-05-17T04:20:52.139, 79.1599,145.6655,3378.785,3692.193,  3.8644,3398.0120, 93.00, 0.475
  235,2018-05-17T04:20:52.288, 79.1523,145.6548,3378.785,3692.192,  3.8677,3398.0127, 93.01, 0.475
  236,2018-05-17T04:20:52.436, 79.1448,145.6441,3378.786,3692.191,  3.8711,3398.0132, 93.01, 0.475
  237,2018-05-17T04:20:52.585, 79.1372,145.6334,3378.787,3692.191,  3.8744,3398.0139, 93.02, 0.475
  238,2018-05-17T04:20:52.733, 79.1297,145.6228,3378.788,3692.190,  3.8778,3398.0146, 93.02, 0.438
  239,2018-05-17T04:20:52.882, 79.1221,145.6122,3378.789,3692.190,  3.8811,3398.0154, 93.03, 0.438
  240,2018-05-17T04:20:53.030, 79.1146,145.6015,3378.790,3692.189,  3.8845,3398.0159, 93.03, 0.438
  241,2018-05-17T04:20:53.179, 79.1070,145.5909,3378.791,3692.189,  3.8878,3398.0166, 93.04, 0.438
  242,2018-05-17T04:20:53.327, 79.0994,145.5804,3378.792,3692.188,  3.8911,3398.0173, 93.04, 0.438
  243,2018-05-17T04:20:53.476, 79.0919,145.5698,3378.793,3692.187,  3.8945,3398.0181, 93.05, 0.438
  244,2018-05-17T04:20:53.624, 79.0844,145.5592,3378.793,3692.187,  3.8978,3398.0186, 93.05, 0.438
  245,2018-05-17T04:20:53.773, 79.0768,145.5487,3378.794,3692.186,  3.9012,3398.0193, 93.06, 0.438
  246,2018-05-17T04:20:53.922, 79.0692,145.5381,3378.795,3692.186,  3.9045,3398.0200, 93.06, 0.438
  247,2018-05-17T04:20:54.070, 79.0617,145.5276,3378.796,3692.185,  3.9078,3398.0208, 93.06, 0.438
  248,2018-05-17T04:20:54.219, 79.0541,145.5171,3378.797,3692.184,  3.9112,3398.0215, 93.07, 0.438
  249,2018-05-17T04:20:54.367, 79.0466,145.5066,3378.798,3692.184,  3.9145,3398.0222, 93.07, 0.438
  250,2018-05-17T04:20:54.516, 79.0390,145.4961,3378.799,3692.183,  3.9179,3398.0227, 93.08, 0.438
  251,2018-05-17T04:20:54.664, 79.0315,145.4857,3378.800,3692.183,  3.9212,3398.0234, 93.08, 0.438
  252,2018-05-17T04:20:54.801, 79.0239,145.4752,3378.800,3692.182,  3.9243,3398.0242, 93.09, 0.438
  253,2018-05-17T04:20:54.950, 79.0164,145.4648,3378.801,3692.182,  3.9276,3398.0249, 93.09, 0.438
  254,2018-05-17T04:20:55.098, 79.0088,145.4543,3378.802,3692.181,  3.9310,3398.0254, 93.10, 0.438
  255,2018-05-17T04:20:55.247, 79.0013,145.4439,3378.803,3692.180,  3.9343,3398.0264, 93.10, 0.438
  256,2018-05-17T04:20:55.395, 78.9937,145.4335,3378.804,3692.180,  3.9377,3398.0271, 93.11, 0.438
  257,2018-05-17T04:20:55.544, 78.9861,145.4231,3378.805,3692.179,  3.9410,3398.0276, 93.11, 0.438
  258,2018-05-17T04:20:55.692, 78.9786,145.4128,3378.806,3692.179,  3.9443,3398.0283, 93.12, 0.438
  259,2018-05-17T04:20:55.841, 78.9710,145.4024,3378.807,3692.178,  3.9477,3398.0291, 93.12, 0.438
  260,2018-05-17T04:20:55.989, 78.9635,145.3920,3378.808,3692.177,  3.9510,3398.0298, 93.13, 0.438
  261,2018-05-17T04:20:56.138, 78.9559,145.3817,3378.809,3692.177,  3.9544,3398.0305, 93.13, 0.438
  262,2018-05-17T04:20:56.286, 78.9483,145.3714,3378.809,3692.176,  3.9577,3398.0312, 93.14, 0.438
  263,2018-05-17T04:20:56.435, 78.9408,145.3611,3378.810,3692.176,  3.9610,3398.0320, 93.14, 0.438
  264,2018-05-17T04:20:56.583, 78.9332,145.3508,3378.811,3692.175,  3.9644,3398.0327, 93.15, 0.438
  265,2018-05-17T04:20:56.732, 78.9257,145.3405,3378.812,3692.174,  3.9677,3398.0337, 93.15, 0.438
  266,2018-05-17T04:20:56.880, 78.9181,145.3302,3378.813,3692.174,  3.9711,3398.0342, 93.15, 0.438
  267,2018-05-17T04:20:57.029, 78.9106,145.3200,3378.814,3692.173,  3.9744,3398.0352, 93.16, 0.438
  268,2018-05-17T04:20:57.177, 78.9030,145.3098,3378.815,3692.173,  3.9777,3398.0359, 93.16, 0.438
  269,2018-05-17T04:20:57.326, 78.8954,145.2995,3378.816,3692.172,  3.9811,3398.0366, 93.17, 0.438
  270,2018-05-17T04:20:57.474, 78.8879,145.2893,3378.817,3692.171,  3.9844,3398.0374, 93.17, 0.438
  271,2018-05-17T04:20:57.623, 78.8803,145.2791,3378.817,3692.171,  3.9878,3398.0381, 93.18, 0.438
  272,2018-05-17T04:20:57.771, 78.8727,145.2689,3378.818,3692.170,  3.9911,3398.0388, 93.18, 0.438
  273,2018-05-17T04:20:57.920, 78.8652,145.2587,3378.819,3692.170,  3.9945,3398.0398, 93.19, 0.438
  274,2018-05-17T04:20:58.068, 78.8576,145.2486,3378.820,3692.169,  3.9978,3398.0403, 93.19, 0.438
  275,2018-05-17T04:20:58.217, 78.8501,145.2384,3378.821,3692.168,  4.0011,3398.0413, 93.20, 0.438
  276,2018-05-17T04:20:58.365, 78.8425,145.2283,3378.822,3692.168,  4.0045,3398.0420, 93.20, 0.438
  277,2018-05-17T04:20:58.514, 78.8349,145.2181,3378.823,3692.167,  4.0078,3398.0427, 93.21, 0.438
  278,2018-05-17T04:20:58.662, 78.8274,145.2080,3378.824,3692.167,  4.0112,3398.0437, 93.21, 0.450
  279,2018-05-17T04:20:58.811, 78.8198,145.1979,3378.825,3692.166,  4.0145,3398.0442, 93.22, 0.450
  280,2018-05-17T04:20:58.959, 78.8123,145.1878,3378.826,3692.165,  4.0178,3398.0452, 93.22, 0.450
  281,2018-05-17T04:20:59.108, 78.8047,145.1778,3378.827,3692.165,  4.0212,3398.0459, 93.23, 0.450
  282,2018-05-17T04:20:59.257, 78.7971,145.1677,3378.827,3692.164,  4.0245,3398.0466, 93.23, 0.450
  283,2018-05-17T04:20:59.405, 78.7896,145.1577,3378.828,3692.164,  4.0279,3398.0476, 93.24, 0.450
  284,2018-05-17T04:20:59.542, 78.7820,145.1476,3378.829,3692.163,  4.0309,3398.0483, 93.24, 0.450
  285,2018-05-17T04:20:59.691, 78.7744,145.1376,3378.830,3692.162,  4.0343,3398.0491, 93.24, 0.450
  286,2018-05-17T04:20:59.839, 78.7669,145.1276,3378.831,3692.162,  4.0376,3398.0498, 93.25, 0.450
  287,2018-05-17T04:20:59.988, 78.7593,145.1176,3378.832,3692.161,  4.0410,3398.0508, 93.25, 0.450
  288,2018-05-17T04:21:00.136, 78.7517,145.1076,3378.833,3692.161,  4.0443,3398.0515, 93.26, 0.450
  289,2018-05-17T04:21:00.285, 78.7442,145.0976,3378.834,3692.160,  4.0477,3398.0525, 93.26, 0.450
  290,2018-05-17T04:21:00.433, 78.7366,145.0876,3378.835,3692.159,  4.0510,3398.0532, 93.27, 0.450
  291,2018-05-17T04:21:00.582, 78.7290,145.0777,3378.836,3692.159,  4.0543,3398.0540, 93.27, 0.450
  292,2018-05-17T04:21:00.730, 78.7215,145.0677,3378.836,3692.158,  4.0577,3398.0549, 93.28, 0.450
  293,2018-05-17T04:21:00.879, 78.7139,145.0578,3378.837,3692.158,  4.0610,3398.0557, 93.28, 0.450
  294,2018-05-17T04:21:01.027, 78.7063,145.0479,3378.838,3692.157,  4.0644,3398.0564, 93.29, 0.450
  295,2018-05-17T04:21:01.176, 78.6988,145.0380,3378.839,3692.156,  4.0677,3398.0574, 93.29, 0.450
  296,2018-05-17T04:21:01.324, 78.6912,145.0281,3378.840,3692.156,  4.0710,3398.0581, 93.30, 0.450
  297,2018-05-17T04:21:01.473, 78.6836,145.0182,3378.841,3692.155,  4.0744,3398.0591, 93.30, 0.450
  298,2018-05-17T04:21:01.621, 78.6761,145.0084,3378.842,3692.154,  4.0777,3398.0598, 93.31, 0.450
  299,2018-05-17T04:21:01.770, 78.6685,144.9985,3378.843,3692.154,  4.0811,3398.0608, 93.31, 0.450
  300,2018-05-17T04:21:01.918, 78.6609,144.9887,3378.844,3692.153,  4.0844,3398.0615, 93.32, 0.450
  301,2018-05-17T04:21:02.067, 78.6534,144.9789,3378.845,3692.153,  4.0877,3398.0625, 93.32, 0.450
  302,2018-05-17T04:21:02.215, 78.6458,144.9690,3378.846,3692.152,  4.0911,3398.0632, 93.33, 0.450
  303,2018-05-17T04:21:02.364, 78.6382,144.9592,3378.846,3692.151,  4.0944,3398.0642, 93.33, 0.450
  304,2018-05-17T04:21:02.512, 78.6306,144.9494,3378.847,3692.151,  4.0978,3398.0652, 93.34, 0.450
  305,2018-05-17T04:21:02.661, 78.6231,144.9397,3378.848,3692.150,  4.1011,3398.0659, 93.34, 0.450
  306,2018-05-17T04:21:02.809, 78.6155,144.9299,3378.849,3692.150,  4.1045,3398.0669, 93.34, 0.450
  307,2018-05-17T04:21:02.958, 78.6079,144.9201,3378.850,3692.149,  4.1078,3398.0676, 93.35, 0.450
  308,2018-05-17T04:21:03.106, 78.6004,144.9104,3378.851,3692.148,  4.1111,3398.0686, 93.35, 0.450
  309,2018-05-17T04:21:03.255, 78.5928,144.9007,3378.852,3692.148,  4.1145,3398.0696, 93.36, 0.450
  310,2018-05-17T04:21:03.403, 78.5852,144.8909,3378.853,3692.147,  4.1178,3398.0703, 93.36, 0.450
  311,2018-05-17T04:21:03.552, 78.5776,144.8812,3378.854,3692.146,  4.1212,3398.0713, 93.37, 0.450
  312,2018-05-17T04:21:03.700, 78.5701,144.8715,3378.855,3692.146,  4.1245,3398.0723, 93.37, 0.450
  313,2018-05-17T04:21:03.849, 78.5625,144.8619,3378.856,3692.145,  4.1278,3398.0730, 93.38, 0.450
  314,2018-05-17T04:21:03.997, 78.5549,144.8522,3378.857,3692.145,  4.1312,3398.0740, 93.38, 0.450
  315,2018-05-17T04:21:04.146, 78.5473,144.8425,3378.857,3692.144,  4.1345,3398.0750, 93.39, 0.450
  316,2018-05-17T04:21:04.283, 78.5398,144.8329,3378.858,3692.143,  4.1376,3398.0757, 93.39, 0.450
  317,2018-05-17T04:21:04.432, 78.5322,144.8232,3378.859,3692.143,  4.1409,3398.0767, 93.40, 0.425
  318,2018-05-17T04:21:04.580, 78.5246,144.8136,3378.860,3692.142,  4.1443,3398.0774, 93.40, 0.425
  319,2018-05-17T04:21:04.729, 78.5171,144.8040,3378.861,3692.142,  4.1476,3398.0784, 93.41, 0.425
  320,2018-05-17T04:21:04.877, 78.5095,144.7944,3378.862,3692.141,  4.1510,3398.0793, 93.41, 0.425
  321,2018-05-17T04:21:05.026, 78.5019,144.7848,3378.863,3692.140,  4.1543,3398.0803, 93.42, 0.425
  322,2018-05-17T04:21:05.174, 78.4943,144.7752,3378.864,3692.140,  4.1577,3398.0813, 93.42, 0.425
  323,2018-05-17T04:21:05.323, 78.4867,144.7657,3378.865,3692.139,  4.1610,3398.0820, 93.42, 0.425
  324,2018-05-17T04:21:05.471, 78.4792,144.7561,3378.866,3692.138,  4.1643,3398.0830, 93.43, 0.425
  325,2018-05-17T04:21:05.620, 78.4716,144.7466,3378.867,3692.138,  4.1677,3398.0840, 93.43, 0.425
  326,2018-05-17T04:21:05.768, 78.4640,144.7370,3378.868,3692.137,  4.1710,3398.0850, 93.44, 0.425
  327,2018-05-17T04:21:05.917, 78.4564,144.7275,3378.868,3692.137,  4.1744,3398.0859, 93.44, 0.425
  328,2018-05-17T04:21:06.065, 78.4489,144.7180,3378.869,3692.136,  4.1777,3398.0869, 93.45, 0.425
  329,2018-05-17T04:21:06.214, 78.4413,144.7085,3378.870,3692.135,  4.1810,3398.0879, 93.45, 0.425
  330,2018-05-17T04:21:06.362, 78.4337,144.6990,3378.871,3692.135,  4.1844,3398.0886, 93.46, 0.425
  331,2018-05-17T04:21:06.511, 78.4261,144.6895,3378.872,3692.134,  4.1877,3398.0896, 93.46, 0.425
  332,2018-05-17T04:21:06.659, 78.4186,144.6801,3378.873,3692.133,  4.1911,3398.0908, 93.47, 0.425
  333,2018-05-17T04:21:06.808, 78.4110,144.6706,3378.874,3692.133,  4.1944,3398.0916, 93.47, 0.425
  334,2018-05-17T04:21:06.956, 78.4034,144.6612,3378.875,3692.132,  4.1977,3398.0925, 93.48, 0.425
  335,2018-05-17T04:21:07.105, 78.3958,144.6518,3378.876,3692.132,  4.2011,3398.0935, 93.48, 0.425
  336,2018-05-17T04:21:07.253, 78.3882,144.6423,3378.877,3692.131,  4.2044,3398.0945, 93.49, 0.425
  337,2018-05-17T04:21:07.402, 78.3807,144.6329,3378.878,3692.130,  4.2078,3398.0955, 93.49, 0.425
  338,2018-05-17T04:21:07.550, 78.3731,144.6236,3378.879,3692.130,  4.2111,3398.0964, 93.50, 0.425
  339,2018-05-17T04:21:07.699, 78.3655,144.6142,3378.880,3692.129,  4.2145,3398.0974, 93.50, 0.425
  340,2018-05-17T04:21:07.847, 78.3579,144.6048,3378.881,3692.128,  4.2178,3398.0984, 93.51, 0.425
  341,2018-05-17T04:21:07.996, 78.3503,144.5954,3378.881,3692.128,  4.2211,3398.0994, 93.51, 0.425
  342,2018-05-17T04:21:08.144, 78.3428,144.5861,3378.882,3692.127,  4.2245,3398.1003, 93.52, 0.425
  343,2018-05-17T04:21:08.293, 78.3352,144.5768,3378.883,3692.126,  4.2278,3398.1013, 93.52, 0.425
  344,2018-05-17T04:21:08.441, 78.3276,144.5674,3378.884,3692.126,  4.2312,3398.1023, 93.52, 0.425
  345,2018-05-17T04:21:08.590, 78.3200,144.5581,3378.885,3692.125,  4.2345,3398.1035, 93.53, 0.425
  346,2018-05-17T04:21:08.738, 78.3124,144.5488,3378.886,3692.125,  4.2378,3398.1045, 93.53, 0.425
  347,2018-05-17T04:21:08.887, 78.3048,144.5395,3378.887,3692.124,  4.2412,3398.1055, 93.54, 0.425
  348,2018-05-17T04:21:09.024, 78.2973,144.5302,3378.888,3692.123,  4.2443,3398.1062, 93.54, 0.425
  349,2018-05-17T04:21:09.173, 78.2897,144.5210,3378.889,3692.123,  4.2476,3398.1074, 93.55, 0.425
  350,2018-05-17T04:21:09.321, 78.2821,144.5117,3378.890,3692.122,  4.2509,3398.1084, 93.55, 0.425
  351,2018-05-17T04:21:09.470, 78.2745,144.5025,3378.891,3692.121,  4.2543,3398.1094, 93.56, 0.425
  352,2018-05-17T04:21:09.618, 78.2669,144.4932,3378.892,3692.121,  4.2576,3398.1104, 93.56, 0.425
  353,2018-05-17T04:21:09.767, 78.2594,144.4840,3378.893,3692.120,  4.2610,3398.1113, 93.57, 0.425
  354,2018-05-17T04:21:09.915, 78.2518,144.4748,3378.894,3692.120,  4.2643,3398.1125, 93.57, 0.425
  355,2018-05-17T04:21:10.064, 78.2442,144.4656,3378.894,3692.119,  4.2677,3398.1135, 93.58, 0.425
  356,2018-05-17T04:21:10.212, 78.2366,144.4564,3378.895,3692.118,  4.2710,3398.1145, 93.58, 0.425
  357,2018-05-17T04:21:10.361, 78.2290,144.4472,3378.896,3692.118,  4.2743,3398.1155, 93.59, 0.425
  358,2018-05-17T04:21:10.509, 78.2214,144.4380,3378.897,3692.117,  4.2777,3398.1167, 93.59, 0.425
  359,2018-05-17T04:21:10.658, 78.2138,144.4288,3378.898,3692.116,  4.2810,3398.1177, 93.60, 0.425
  360,2018-05-17T04:21:10.806, 78.2063,144.4197,3378.899,3692.116,  4.2844,3398.1187, 93.60, 0.425
  361,2018-05-17T04:21:10.955, 78.1987,144.4106,3378.900,3692.115,  4.2877,3398.1199, 93.60, 0.425
  362,2018-05-17T04:21:11.103, 78.1911,144.4014,3378.901,3692.114,  4.2910,3398.1208, 93.61, 0.425
  363,2018-05-17T04:21:11.252, 78.1835,144.3923,3378.902,3692.114,  4.2944,3398.1218, 93.61, 0.425
  364,2018-05-17T04:21:11.400, 78.1759,144.3832,3378.903,3692.113,  4.2977,3398.1228, 93.62, 0.425
  365,2018-05-17T04:21:11.549, 78.1683,144.3741,3378.904,3692.112,  4.3011,3398.1240, 93.62, 0.425
  366,2018-05-17T04:21:11.697, 78.1607,144.3650,3378.905,3692.112,  4.3044,3398.1250, 93.63, 0.425
  367,2018-05-17T04:21:11.846, 78.1532,144.3560,3378.906,3692.111,  4.3077,3398.1262, 93.63, 0.425
  368,2018-05-17T04:21:11.994, 78.1456,144.3469,3378.907,3692.111,  4.3111,3398.1272, 93.64, 0.425
  369,2018-05-17T04:21:12.143, 78.1380,144.3378,3378.908,3692.110,  4.3144,3398.1284, 93.64, 0.425
  370,2018-05-17T04:21:12.291, 78.1304,144.3288,3378.909,3692.109,  4.3178,3398.1294, 93.65, 0.425
  371,2018-05-17T04:21:12.440, 78.1228,144.3197,3378.910,3692.109,  4.3211,3398.1304, 93.65, 0.425
  372,2018-05-17T04:21:12.588, 78.1152,144.3107,3378.910,3692.108,  4.3245,3398.1316, 93.66, 0.425
  373,2018-05-17T04:21:12.737, 78.1076,144.3017,3378.911,3692.107,  4.3278,3398.1326, 93.66, 0.425
  374,2018-05-17T04:21:12.885, 78.1000,144.2927,3378.912,3692.107,  4.3311,3398.1338, 93.67, 0.425
  375,2018-05-17T04:21:13.034, 78.0924,144.2837,3378.913,3692.106,  4.3345,3398.1348, 93.67, 0.425
  376,2018-05-17T04:21:13.182, 78.0849,144.2747,3378.914,3692.105,  4.3378,3398.1360, 93.68, 0.425
  377,2018-05-17T04:21:13.331, 78.0773,144.2658,3378.915,3692.105,  4.3412,3398.1370, 93.68, 0.425
  378,2018-05-17T04:21:13.479, 78.0697,144.2568,3378.916,3692.104,  4.3445,3398.1382, 93.69, 0.425
  379,2018-05-17T04:21:13.616, 78.0621,144.2479,3378.917,3692.103,  4.3476,3398.1392, 93.69, 0.425
  380,2018-05-17T04:21:13.765, 78.0545,144.2389,3378.918,3692.103,  4.3509,3398.1401, 93.69, 0.425
  381,2018-05-17T04:21:13.913, 78.0469,144.2300,3378.919,3692.102,  4.3543,3398.1414, 93.70, 0.425
  382,2018-05-17T04:21:14.062, 78.0393,144.2211,3378.920,3692.101,  4.3576,3398.1426, 93.70, 0.425
  383,2018-05-17T04:21:14.211, 78.0317,144.2122,3378.921,3692.101,  4.3609,3398.1436, 93.71, 0.425
  384,2018-05-17T04:21:14.359, 78.0241,144.2033,3378.922,3692.100,  4.3643,3398.1448, 93.71, 0.425
  385,2018-05-17T04:21:14.508, 78.0165,144.1944,3378.923,3692.100,  4.3676,3398.1460, 93.72, 0.425
  386,2018-05-17T04:21:14.656, 78.0089,144.1855,3378.924,3692.099,  4.3710,3398.1470, 93.72, 0.425
  387,2018-05-17T04:21:14.805, 78.0014,144.1767,3378.925,3692.098,  4.3743,3398.1482, 93.73, 0.425
  388,2018-05-17T04:21:14.953, 77.9938,144.1678,3378.926,3692.098,  4.3777,3398.1494, 93.73, 0.425
  389,2018-05-17T04:21:15.102, 77.9862,144.1590,3378.927,3692.097,  4.3810,3398.1504, 93.74, 0.425
  390,2018-05-17T04:21:15.250, 77.9786,144.1501,3378.928,3692.096,  4.3843,3398.1516, 93.74, 0.425
  391,2018-05-17T04:21:15.399, 77.9710,144.1413,3378.928,3692.096,  4.3877,3398.1526, 93.75, 0.425
  392,2018-05-17T04:21:15.547, 77.9634,144.1325,3378.929,3692.095,  4.3910,3398.1538, 93.75, 0.425
  393,2018-05-17T04:21:15.696, 77.9558,144.1237,3378.930,3692.094,  4.3944,3398.1550, 93.76, 0.425
  394,2018-05-17T04:21:15.844, 77.9482,144.1149,3378.931,3692.094,  4.3977,3398.1560, 93.76, 0.425
  395,2018-05-17T04:21:15.993, 77.9406,144.1061,3378.932,3692.093,  4.4010,3398.1572, 93.77, 0.425
  396,2018-05-17T04:21:16.141, 77.9330,144.0973,3378.933,3692.092,  4.4044,3398.1584, 93.77, 0.425
  397,2018-05-17T04:21:16.290, 77.9254,144.0886,3378.934,3692.092,  4.4077,3398.1597, 93.77, 0.425
  398,2018-05-17T04:21:16.438, 77.9178,144.0798,3378.935,3692.091,  4.4111,3398.1609, 93.78, 0.425
  399,2018-05-17T04:21:16.587, 77.9102,144.0711,3378.936,3692.090,  4.4144,3398.1621, 93.78, 0.425
  400,2018-05-17T04:21:16.735, 77.9026,144.0623,3378.937,3692.090,  4.4177,3398.1631, 93.79, 0.425
  401,2018-05-17T04:21:16.884, 77.8950,144.0536,3378.938,3692.089,  4.4211,3398.1643, 93.79, 0.425
  402,2018-05-17T04:21:17.032, 77.8874,144.0449,3378.939,3692.088,  4.4244,3398.1655, 93.80, 0.425
  403,2018-05-17T04:21:17.181, 77.8798,144.0362,3378.940,3692.088,  4.4278,3398.1667, 93.80, 0.425
  404,2018-05-17T04:21:17.329, 77.8723,144.0275,3378.941,3692.087,  4.4311,3398.1680, 93.81, 0.425
  405,2018-05-17T04:21:17.478, 77.8647,144.0188,3378.942,3692.086,  4.4345,3398.1692, 93.81, 0.425
  406,2018-05-17T04:21:17.626, 77.8571,144.0102,3378.943,3692.086,  4.4378,3398.1704, 93.82, 0.425
  407,2018-05-17T04:21:17.775, 77.8495,144.0015,3378.944,3692.085,  4.4411,3398.1714, 93.82, 0.425
  408,2018-05-17T04:21:17.923, 77.8419,143.9928,3378.945,3692.084,  4.4445,3398.1726, 93.83, 0.425
  409,2018-05-17T04:21:18.072, 77.8343,143.9842,3378.946,3692.084,  4.4478,3398.1738, 93.83, 0.425
  410,2018-05-17T04:21:18.209, 77.8267,143.9756,3378.947,3692.083,  4.4509,3398.1750, 93.84, 0.425
  411,2018-05-17T04:21:18.357, 77.8191,143.9669,3378.948,3692.082,  4.4542,3398.1763, 93.84, 0.425
  412,2018-05-17T04:21:18.506, 77.8115,143.9583,3378.949,3692.082,  4.4576,3398.1775, 93.85, 0.425
  413,2018-05-17T04:21:18.654, 77.8039,143.9497,3378.949,3692.081,  4.4609,3398.1787, 93.85, 0.425
  414,2018-05-17T04:21:18.803, 77.7963,143.9411,3378.950,3692.080,  4.4643,3398.1797, 93.86, 0.425
  415,2018-05-17T04:21:18.951, 77.7887,143.9326,3378.951,3692.080,  4.4676,3398.1812, 93.86, 0.425
  416,2018-05-17T04:21:19.100, 77.7811,143.9240,3378.952,3692.079,  4.4709,3398.1824, 93.86, 0.425
  417,2018-05-17T04:21:19.249, 77.7735,143.9154,3378.953,3692.078,  4.4743,3398.1836, 93.87, 0.425
  418,2018-05-17T04:21:19.397, 77.7659,143.9069,3378.954,3692.078,  4.4776,3398.1848, 93.87, 0.425
  419,2018-05-17T04:21:19.546, 77.7583,143.8983,3378.955,3692.077,  4.4810,3398.1860, 93.88, 0.425
  420,2018-05-17T04:21:19.694, 77.7507,143.8898,3378.956,3692.076,  4.4843,3398.1873, 93.88, 0.425
  421,2018-05-17T04:21:19.843, 77.7431,143.8813,3378.957,3692.076,  4.4877,3398.1885, 93.89, 0.425
  422,2018-05-17T04:21:19.991, 77.7355,143.8727,3378.958,3692.075,  4.4910,3398.1897, 93.89, 0.425
  423,2018-05-17T04:21:20.140, 77.7279,143.8642,3378.959,3692.074,  4.4943,3398.1909, 93.90, 0.425
  424,2018-05-17T04:21:20.288, 77.7203,143.8557,3378.960,3692.074,  4.4977,3398.1921, 93.90, 0.425
  425,2018-05-17T04:21:20.437, 77.7127,143.8472,3378.961,3692.073,  4.5010,3398.1936, 93.91, 0.425
  426,2018-05-17T04:21:20.585, 77.7051,143.8388,3378.962,3692.072,  4.5044,3398.1946, 93.91, 0.425
  427,2018-05-17T04:21:20.734, 77.6975,143.8303,3378.963,3692.072,  4.5077,3398.1960, 93.92, 0.425
  428,2018-05-17T04:21:20.882, 77.6899,143.8218,3378.964,3692.071,  4.5110,3398.1973, 93.92, 0.425
  429,2018-05-17T04:21:21.031, 77.6823,143.8134,3378.965,3692.070,  4.5144,3398.1985, 93.93, 0.425
  430,2018-05-17T04:21:21.179, 77.6747,143.8050,3378.966,3692.070,  4.5177,3398.1997, 93.93, 0.425
  431,2018-05-17T04:21:21.328, 77.6671,143.7965,3378.967,3692.069,  4.5211,3398.2009, 93.94, 0.425
  432,2018-05-17T04:21:21.476, 77.6595,143.7881,3378.968,3692.068,  4.5244,3398.2024, 93.94, 0.425
  433,2018-05-17T04:21:21.625, 77.6519,143.7797,3378.969,3692.068,  4.5277,3398.2036, 93.95, 0.425
  434,2018-05-17T04:21:21.773, 77.6443,143.7713,3378.970,3692.067,  4.5311,3398.2048, 93.95, 0.425
  435,2018-05-17T04:21:21.922, 77.6367,143.7629,3378.971,3692.066,  4.5344,3398.2063, 93.95, 0.425
  436,2018-05-17T04:21:22.070, 77.6291,143.7545,3378.972,3692.066,  4.5378,3398.2075, 93.96, 0.325
  437,2018-05-17T04:21:22.219, 77.6214,143.7462,3378.973,3692.065,  4.5411,3398.2087, 93.96, 0.325
  438,2018-05-17T04:21:22.367, 77.6138,143.7378,3378.974,3692.064,  4.5445,3398.2102, 93.97, 0.325
  439,2018-05-17T04:21:22.516, 77.6062,143.7294,3378.975,3692.064,  4.5478,3398.2114, 93.97, 0.325
  440,2018-05-17T04:21:22.664, 77.5986,143.7211,3378.976,3692.063,  4.5511,3398.2126, 93.98, 0.325
  441,2018-05-17T04:21:22.801, 77.5910,143.7128,3378.977,3692.062,  4.5542,3398.2139, 93.98, 0.325
  442,2018-05-17T04:21:22.950, 77.5834,143.7044,3378.978,3692.062,  4.5576,3398.2151, 93.99, 0.325
  443,2018-05-17T04:21:23.098, 77.5758,143.6961,3378.979,3692.061,  4.5609,3398.2166, 93.99, 0.325
  444,2018-05-17T04:21:23.247, 77.5682,143.6878,3378.980,3692.060,  4.5642,3398.2178, 94.00, 0.325
  445,2018-05-17T04:21:23.395, 77.5606,143.6795,3378.980,3692.059,  4.5676,3398.2190, 94.00, 0.325
  446,2018-05-17T04:21:23.544, 77.5530,143.6712,3378.981,3692.059,  4.5709,3398.2205, 94.01, 0.325
  447,2018-05-17T04:21:23.692, 77.5454,143.6629,3378.982,3692.058,  4.5743,3398.2217, 94.01, 0.325
  448,2018-05-17T04:21:23.841, 77.5378,143.6547,3378.983,3692.057,  4.5776,3398.2231, 94.02, 0.325
  449,2018-05-17T04:21:23.989, 77.5302,143.6464,3378.984,3692.057,  4.5810,3398.2244, 94.02, 0.325
  450,2018-05-17T04:21:24.138, 77.5226,143.6382,3378.985,3692.056,  4.5843,3398.2256, 94.03, 0.325
  451,2018-05-17T04:21:24.287, 77.5150,143.6299,3378.986,3692.055,  4.5876,3398.2271, 94.03, 0.325
  452,2018-05-17T04:21:24.435, 77.5074,143.6217,3378.987,3692.055,  4.5910,3398.2285, 94.03, 0.325
  453,2018-05-17T04:21:24.584, 77.4998,143.6134,3378.988,3692.054,  4.5943,3398.2297, 94.04, 0.325
  454,2018-05-17T04:21:24.732, 77.4921,143.6052,3378.989,3692.053,  4.5977,3398.2312, 94.04, 0.325
  455,2018-05-17T04:21:24.881, 77.4845,143.5970,3378.990,3692.053,  4.6010,3398.2324, 94.05, 0.325
  456,2018-05-17T04:21:25.029, 77.4769,143.5888,3378.991,3692.052,  4.6043,3398.2339, 94.05, 0.325
  457,2018-05-17T04:21:25.178, 77.4693,143.5806,3378.992,3692.051,  4.6077,3398.2351, 94.06, 0.325
  458,2018-05-17T04:21:25.326, 77.4617,143.5725,3378.993,3692.051,  4.6110,3398.2366, 94.06, 0.325
  459,2018-05-17T04:21:25.475, 77.4541,143.5643,3378.994,3692.050,  4.6144,3398.2378, 94.07, 0.325
  460,2018-05-17T04:21:25.623, 77.4465,143.5561,3378.995,3692.049,  4.6177,3398.2393, 94.07, 0.325
  461,2018-05-17T04:21:25.772, 77.4389,143.5480,3378.996,3692.048,  4.6210,3398.2405, 94.08, 0.325
  462,2018-05-17T04:21:25.920, 77.4313,143.5398,3378.997,3692.048,  4.6244,3398.2419, 94.08, 0.325
  463,2018-05-17T04:21:26.069, 77.4237,143.5317,3378.998,3692.047,  4.6277,3398.2434, 94.09, 0.325
  464,2018-05-17T04:21:26.217, 77.4161,143.5236,3378.999,3692.046,  4.6311,3398.2449, 94.09, 0.325
  465,2018-05-17T04:21:26.366, 77.4085,143.5155,3379.000,3692.046,  4.6344,3398.2461, 94.10, 0.325
  466,2018-05-17T04:21:26.514, 77.4008,143.5074,3379.001,3692.045,  4.6377,3398.2476, 94.10, 0.325
  467,2018-05-17T04:21:26.663, 77.3932,143.4993,3379.002,3692.044,  4.6411,3398.2488, 94.11, 0.325
  468,2018-05-17T04:21:26.811, 77.3856,143.4912,3379.003,3692.044,  4.6444,3398.2502, 94.11, 0.325
  469,2018-05-17T04:21:26.960, 77.3780,143.4831,3379.004,3692.043,  4.6478,3398.2517, 94.11, 0.325
  470,2018-05-17T04:21:27.108, 77.3704,143.4750,3379.005,3692.042,  4.6511,3398.2532, 94.12, 0.325
  471,2018-05-17T04:21:27.257, 77.3628,143.4669,3379.006,3692.042,  4.6545,3398.2544, 94.12, 0.325
  472,2018-05-17T04:21:27.394, 77.3552,143.4589,3379.007,3692.041,  4.6575,3398.2559, 94.13, 0.325
  473,2018-05-17T04:21:27.542, 77.3476,143.4509,3379.008,3692.040,  4.6609,3398.2571, 94.13, 0.325
  474,2018-05-17T04:21:27.691, 77.3400,143.4428,3379.009,3692.040,  4.6642,3398.2585, 94.14, 0.325
  475,2018-05-17T04:21:27.839, 77.3323,143.4348,3379.010,3692.039,  4.6676,3398.2600, 94.14, 0.213
  476,2018-05-17T04:21:27.988, 77.3247,143.4268,3379.011,3692.038,  4.6709,3398.2615, 94.15, 0.213
  477,2018-05-17T04:21:28.136, 77.3171,143.4188,3379.012,3692.037,  4.6742,3398.2629, 94.15, 0.213
  478,2018-05-17T04:21:28.285, 77.3095,143.4108,3379.013,3692.037,  4.6776,3398.2644, 94.16, 0.213
  479,2018-05-17T04:21:28.433, 77.3019,143.4028,3379.014,3692.036,  4.6809,3398.2656, 94.16, 0.213
  480,2018-05-17T04:21:28.582, 77.2943,143.3948,3379.015,3692.035,  4.6843,3398.2671, 94.17, 0.213
  481,2018-05-17T04:21:28.730, 77.2867,143.3868,3379.016,3692.035,  4.6876,3398.2686, 94.17, 0.213
  482,2018-05-17T04:21:28.879, 77.2791,143.3788,3379.017,3692.034,  4.6910,3398.2700, 94.18, 0.213
  483,2018-05-17T04:21:29.027, 77.2714,143.3709,3379.018,3692.033,  4.6943,3398.2715, 94.18, 0.213
  484,2018-05-17T04:21:29.176, 77.2638,143.3629,3379.019,3692.033,  4.6976,3398.2729, 94.19, 0.213
  485,2018-05-17T04:21:29.324, 77.2562,143.3550,3379.020,3692.032,  4.7010,3398.2744, 94.19, 0.213
  486,2018-05-17T04:21:29.473, 77.2486,143.3471,3379.021,3692.031,  4.7043,3398.2759, 94.19, 0.213
  487,2018-05-17T04:21:29.622, 77.2410,143.3391,3379.022,3692.030,  4.7077,3398.2771, 94.20, 0.213
  488,2018-05-17T04:21:29.770, 77.2334,143.3312,3379.023,3692.030,  4.7110,3398.2788, 94.20, 0.213
  489,2018-05-17T04:21:29.919, 77.2258,143.3233,3379.024,3692.029,  4.7143,3398.2800, 94.21, 0.213
  490,2018-05-17T04:21:30.067, 77.2181,143.3154,3379.025,3692.028,  4.7177,3398.2815, 94.21, 0.213
  491,2018-05-17T04:21:30.216, 77.2105,143.3075,3379.026,3692.028,  4.7210,3398.2832, 94.22, 0.213
  492,2018-05-17T04:21:30.364, 77.2029,143.2997,3379.027,3692.027,  4.7244,3398.2844, 94.22, 0.213
  493,2018-05-17T04:21:30.513, 77.1953,143.2918,3379.028,3692.026,  4.7277,3398.2859, 94.23, 0.213
  494,2018-05-17T04:21:30.661, 77.1877,143.2839,3379.029,3692.025,  4.7310,3398.2876, 94.23, 0.213
  495,2018-05-17T04:21:30.810, 77.1801,143.2761,3379.030,3692.025,  4.7344,3398.2891, 94.24, 0.213
  496,2018-05-17T04:21:30.958, 77.1724,143.2682,3379.031,3692.024,  4.7377,3398.2903, 94.24, 0.213
  497,2018-05-17T04:21:31.107, 77.1648,143.2604,3379.032,3692.023,  4.7411,3398.2920, 94.25, 0.213
  498,2018-05-17T04:21:31.255, 77.1572,143.2525,3379.033,3692.023,  4.7444,3398.2935, 94.25, 0.213
  499,2018-05-17T04:21:31.404, 77.1496,143.2447,3379.034,3692.022,  4.7478,3398.2949, 94.26, 0.213
  500,2018-05-17T04:21:31.552, 77.1420,143.2369,3379.035,3692.021,  4.7511,3398.2964, 94.26, 0.213
  501,2018-05-17T04:21:31.701, 77.1344,143.2291,3379.036,3692.020,  4.7544,3398.2979, 94.27, 0.213
  502,2018-05-17T04:21:31.838, 77.1267,143.2213,3379.037,3692.020,  4.7575,3398.2993, 94.27, 0.213
  503,2018-05-17T04:21:31.986, 77.1191,143.2135,3379.038,3692.019,  4.7609,3398.3008, 94.27, 0.213
  504,2018-05-17T04:21:32.135, 77.1115,143.2057,3379.039,3692.018,  4.7642,3398.3022, 94.28, 0.213
  505,2018-05-17T04:21:32.283, 77.1039,143.1980,3379.040,3692.018,  4.7675,3398.3037, 94.28, 0.213
  506,2018-05-17T04:21:32.432, 77.0963,143.1902,3379.041,3692.017,  4.7709,3398.3054, 94.29, 0.213
  507,2018-05-17T04:21:32.580, 77.0887,143.1825,3379.042,3692.016,  4.7742,3398.3069, 94.29, 0.213
  508,2018-05-17T04:21:32.729, 77.0810,143.1747,3379.043,3692.016,  4.7776,3398.3083, 94.30, 0.213
  509,2018-05-17T04:21:32.877, 77.0734,143.1670,3379.044,3692.015,  4.7809,3398.3098, 94.30, 0.213
  510,2018-05-17T04:21:33.026, 77.0658,143.1593,3379.045,3692.014,  4.7842,3398.3113, 94.31, 0.213
  511,2018-05-17T04:21:33.174, 77.0582,143.1515,3379.046,3692.013,  4.7876,3398.3130, 94.31, 0.213
  512,2018-05-17T04:21:33.323, 77.0506,143.1438,3379.047,3692.013,  4.7909,3398.3145, 94.32, 0.213
  513,2018-05-17T04:21:33.471, 77.0429,143.1361,3379.048,3692.012,  4.7943,3398.3159, 94.32, 0.213
  514,2018-05-17T04:21:33.620, 77.0353,143.1284,3379.049,3692.011,  4.7976,3398.3174, 94.33, 0.213
  515,2018-05-17T04:21:33.768, 77.0277,143.1207,3379.050,3692.011,  4.8010,3398.3191, 94.33, 0.200
  516,2018-05-17T04:21:33.917, 77.0201,143.1131,3379.051,3692.010,  4.8043,3398.3206, 94.34, 0.200
  517,2018-05-17T04:21:34.065, 77.0125,143.1054,3379.052,3692.009,  4.8076,3398.3220, 94.34, 0.200
  518,2018-05-17T04:21:34.214, 77.0048,143.0977,3379.053,3692.008,  4.8110,3398.3237, 94.35, 0.200
  519,2018-05-17T04:21:34.362, 76.9972,143.0901,3379.054,3692.008,  4.8143,3398.3252, 94.35, 0.200
  520,2018-05-17T04:21:34.511, 76.9896,143.0824,3379.055,3692.007,  4.8177,3398.3269, 94.36, 0.200
  521,2018-05-17T04:21:34.660, 76.9820,143.0748,3379.056,3692.006,  4.8210,3398.3284, 94.36, 0.200
  522,2018-05-17T04:21:34.808, 76.9744,143.0671,3379.057,3692.006,  4.8243,3398.3298, 94.36, 0.200
  523,2018-05-17T04:21:34.957, 76.9667,143.0595,3379.058,3692.005,  4.8277,3398.3315, 94.37, 0.200
  524,2018-05-17T04:21:35.105, 76.9591,143.0519,3379.059,3692.004,  4.8310,3398.3330, 94.37, 0.200
  525,2018-05-17T04:21:35.254, 76.9515,143.0443,3379.060,3692.003,  4.8344,3398.3347, 94.38, 0.200
  526,2018-05-17T04:21:35.402, 76.9439,143.0367,3379.061,3692.003,  4.8377,3398.3362, 94.38, 0.200
  527,2018-05-17T04:21:35.551, 76.9363,143.0291,3379.062,3692.002,  4.8410,3398.3379, 94.39, 0.200
  528,2018-05-17T04:21:35.699, 76.9286,143.0215,3379.063,3692.001,  4.8444,3398.3394, 94.39, 0.200
  529,2018-05-17T04:21:35.848, 76.9210,143.0139,3379.064,3692.000,  4.8477,3398.3408, 94.40, 0.200
  530,2018-05-17T04:21:35.996, 76.9134,143.0064,3379.065,3692.000,  4.8511,3398.3425, 94.40, 0.200
  531,2018-05-17T04:21:36.145, 76.9058,142.9988,3379.066,3691.999,  4.8544,3398.3440, 94.41, 0.200
  532,2018-05-17T04:21:36.282, 76.8981,142.9913,3379.067,3691.998,  4.8575,3398.3457, 94.41, 0.200
  533,2018-05-17T04:21:36.430, 76.8905,142.9837,3379.068,3691.998,  4.8608,3398.3472, 94.42, 0.200
  534,2018-05-17T04:21:36.579, 76.8829,142.9762,3379.069,3691.997,  4.8642,3398.3489, 94.42, 0.200
  535,2018-05-17T04:21:36.727, 76.8753,142.9687,3379.070,3691.996,  4.8675,3398.3503, 94.43, 0.200
  536,2018-05-17T04:21:36.876, 76.8677,142.9611,3379.071,3691.995,  4.8709,3398.3521, 94.43, 0.200
  537,2018-05-17T04:21:37.024, 76.8600,142.9536,3379.072,3691.995,  4.8742,3398.3535, 94.44, 0.200
  538,2018-05-17T04:21:37.173, 76.8524,142.9461,3379.073,3691.994,  4.8775,3398.3552, 94.44, 0.200
  539,2018-05-17T04:21:37.321, 76.8448,142.9386,3379.074,3691.993,  4.8809,3398.3567, 94.44, 0.200
  540,2018-05-17T04:21:37.470, 76.8372,142.9311,3379.075,3691.993,  4.8842,3398.3584, 94.45, 0.200
  541,2018-05-17T04:21:37.618, 76.8295,142.9237,3379.076,3691.992,  4.8876,3398.3601, 94.45, 0.200
  542,2018-05-17T04:21:37.767, 76.8219,142.9162,3379.078,3691.991,  4.8909,3398.3618, 94.46, 0.200
  543,2018-05-17T04:21:37.915, 76.8143,142.9087,3379.079,3691.990,  4.8942,3398.3633, 94.46, 0.200
  544,2018-05-17T04:21:38.064, 76.8067,142.9013,3379.080,3691.990,  4.8976,3398.3650, 94.47, 0.200
  545,2018-05-17T04:21:38.212, 76.7990,142.8938,3379.081,3691.989,  4.9009,3398.3667, 94.47, 0.200
  546,2018-05-17T04:21:38.361, 76.7914,142.8864,3379.082,3691.988,  4.9043,3398.3684, 94.48, 0.200
  547,2018-05-17T04:21:38.509, 76.7838,142.8789,3379.083,3691.987,  4.9076,3398.3699, 94.48, 0.200
  548,2018-05-17T04:21:38.658, 76.7762,142.8715,3379.084,3691.987,  4.9110,3398.3716, 94.49, 0.200
  549,2018-05-17T04:21:38.806, 76.7685,142.8641,3379.085,3691.986,  4.9143,3398.3733, 94.49, 0.200
  550,2018-05-17T04:21:38.955, 76.7609,142.8567,3379.086,3691.985,  4.9176,3398.3748, 94.50, 0.200
  551,2018-05-17T04:21:39.103, 76.7533,142.8493,3379.087,3691.984,  4.9210,3398.3765, 94.50, 0.200
  552,2018-05-17T04:21:39.252, 76.7456,142.8419,3379.088,3691.984,  4.9243,3398.3782, 94.51, 0.200
  553,2018-05-17T04:21:39.400, 76.7380,142.8345,3379.089,3691.983,  4.9277,3398.3799, 94.51, 0.200
  554,2018-05-17T04:21:39.549, 76.7304,142.8271,3379.090,3691.982,  4.9310,3398.3816, 94.52, 0.188
  555,2018-05-17T04:21:39.697, 76.7228,142.8197,3379.091,3691.981,  4.9343,3398.3831, 94.52, 0.188
  556,2018-05-17T04:21:39.846, 76.7151,142.8124,3379.092,3691.981,  4.9377,3398.3848, 94.52, 0.188
  557,2018-05-17T04:21:39.995, 76.7075,142.8050,3379.093,3691.980,  4.9410,3398.3865, 94.53, 0.188
  558,2018-05-17T04:21:40.143, 76.6999,142.7977,3379.094,3691.979,  4.9444,3398.3882, 94.53, 0.188
  559,2018-05-17T04:21:40.292, 76.6923,142.7903,3379.095,3691.979,  4.9477,3398.3899, 94.54, 0.188
  560,2018-05-17T04:21:40.440, 76.6846,142.7830,3379.096,3691.978,  4.9510,3398.3916, 94.54, 0.188
  561,2018-05-17T04:21:40.589, 76.6770,142.7757,3379.097,3691.977,  4.9544,3398.3933, 94.55, 0.188
  562,2018-05-17T04:21:40.726, 76.6694,142.7684,3379.098,3691.976,  4.9575,3398.3948, 94.55, 0.188
  563,2018-05-17T04:21:40.874, 76.6617,142.7610,3379.099,3691.976,  4.9608,3398.3965, 94.56, 0.188
  564,2018-05-17T04:21:41.023, 76.6541,142.7538,3379.100,3691.975,  4.9642,3398.3982, 94.56, 0.188
  565,2018-05-17T04:21:41.171, 76.6465,142.7464,3379.101,3691.974,  4.9675,3398.3999, 94.57, 0.188
  566,2018-05-17T04:21:41.320, 76.6389,142.7392,3379.102,3691.973,  4.9708,3398.4016, 94.57, 0.188
  567,2018-05-17T04:21:41.468, 76.6312,142.7319,3379.103,3691.973,  4.9742,3398.4033, 94.58, 0.188
  568,2018-05-17T04:21:41.617, 76.6236,142.7246,3379.104,3691.972,  4.9775,3398.4050, 94.58, 0.188
  569,2018-05-17T04:21:41.765, 76.6160,142.7173,3379.105,3691.971,  4.9809,3398.4067, 94.59, 0.188
  570,2018-05-17T04:21:41.914, 76.6083,142.7101,3379.106,3691.970,  4.9842,3398.4084, 94.59, 0.188
  571,2018-05-17T04:21:42.062, 76.6007,142.7028,3379.107,3691.970,  4.9875,3398.4102, 94.60, 0.188
  572,2018-05-17T04:21:42.211, 76.5931,142.6956,3379.108,3691.969,  4.9909,3398.4119, 94.60, 0.188
  573,2018-05-17T04:21:42.359, 76.5854,142.6884,3379.110,3691.968,  4.9942,3398.4136, 94.60, 0.188
  574,2018-05-17T04:21:42.508, 76.5778,142.6811,3379.111,3691.967,  4.9976,3398.4153, 94.61, 0.188
  575,2018-05-17T04:21:42.656, 76.5702,142.6739,3379.112,3691.967,  5.0009,3398.4170, 94.61, 0.188
  576,2018-05-17T04:21:42.805, 76.5626,142.6667,3379.113,3691.966,  5.0042,3398.4187, 94.62, 0.188
  577,2018-05-17T04:21:42.953, 76.5549,142.6595,3379.114,3691.965,  5.0076,3398.4204, 94.62, 0.188
  578,2018-05-17T04:21:43.102, 76.5473,142.6523,3379.115,3691.964,  5.0109,3398.4221, 94.63, 0.188
  579,2018-05-17T04:21:43.250, 76.5397,142.6451,3379.116,3691.964,  5.0143,3398.4241, 94.63, 0.188
  580,2018-05-17T04:21:43.399, 76.5320,142.6379,3379.117,3691.963,  5.0176,3398.4258, 94.64, 0.188
  581,2018-05-17T04:21:43.547, 76.5244,142.6307,3379.118,3691.962,  5.0210,3398.4275, 94.64, 0.188
  582,2018-05-17T04:21:43.696, 76.5168,142.6236,3379.119,3691.961,  5.0243,3398.4292, 94.65, 0.188
  583,2018-05-17T04:21:43.844, 76.5091,142.6164,3379.120,3691.961,  5.0276,3398.4309, 94.65, 0.188
  584,2018-05-17T04:21:43.993, 76.5015,142.6092,3379.121,3691.960,  5.0310,3398.4329, 94.66, 0.188
  585,2018-05-17T04:21:44.141, 76.4939,142.6021,3379.122,3691.959,  5.0343,3398.4346, 94.66, 0.188
  586,2018-05-17T04:21:44.290, 76.4862,142.5950,3379.123,3691.958,  5.0377,3398.4363, 94.67, 0.188
  587,2018-05-17T04:21:44.438, 76.4786,142.5878,3379.124,3691.958,  5.0410,3398.4380, 94.67, 0.188
  588,2018-05-17T04:21:44.587, 76.4710,142.5807,3379.125,3691.957,  5.0443,3398.4397, 94.68, 0.188
  589,2018-05-17T04:21:44.735, 76.4633,142.5736,3379.126,3691.956,  5.0477,3398.4417, 94.68, 0.188
  590,2018-05-17T04:21:44.884, 76.4557,142.5665,3379.127,3691.955,  5.0510,3398.4434, 94.68, 0.188
  591,2018-05-17T04:21:45.032, 76.4481,142.5594,3379.128,3691.955,  5.0544,3398.4453, 94.69, 0.188
  592,2018-05-17T04:21:45.170, 76.4404,142.5522,3379.129,3691.954,  5.0574,3398.4468, 94.69, 0.188
  593,2018-05-17T04:21:45.318, 76.4328,142.5452,3379.130,3691.953,  5.0608,3398.4485, 94.70, 0.188
  594,2018-05-17T04:21:45.467, 76.4252,142.5381,3379.131,3691.952,  5.0641,3398.4504, 94.70, 0.175
  595,2018-05-17T04:21:45.615, 76.4175,142.5310,3379.132,3691.952,  5.0675,3398.4521, 94.71, 0.175
  596,2018-05-17T04:21:45.764, 76.4099,142.5239,3379.134,3691.951,  5.0708,3398.4541, 94.71, 0.175
  597,2018-05-17T04:21:45.912, 76.4023,142.5169,3379.135,3691.950,  5.0742,3398.4558, 94.72, 0.175
  598,2018-05-17T04:21:46.061, 76.3946,142.5098,3379.136,3691.949,  5.0775,3398.4575, 94.72, 0.175
  599,2018-05-17T04:21:46.209, 76.3870,142.5028,3379.137,3691.949,  5.0808,3398.4595, 94.73, 0.175
  600,2018-05-17T04:21:46.358, 76.3794,142.4957,3379.138,3691.948,  5.0842,3398.4612, 94.73, 0.175
  601,2018-05-17T04:21:46.506, 76.3717,142.4887,3379.139,3691.947,  5.0875,3398.4629, 94.74, 0.175
  602,2018-05-17T04:21:46.655, 76.3641,142.4817,3379.140,3691.946,  5.0909,3398.4648, 94.74, 0.175
  603,2018-05-17T04:21:46.803, 76.3565,142.4747,3379.141,3691.946,  5.0942,3398.4668, 94.75, 0.175
  604,2018-05-17T04:21:46.952, 76.3488,142.4676,3379.142,3691.945,  5.0975,3398.4685, 94.75, 0.175
  605,2018-05-17T04:21:47.100, 76.3412,142.4606,3379.143,3691.944,  5.1009,3398.4702, 94.76, 0.175
  606,2018-05-17T04:21:47.249, 76.3336,142.4536,3379.144,3691.943,  5.1042,3398.4722, 94.76, 0.175
  607,2018-05-17T04:21:47.397, 76.3259,142.4466,3379.145,3691.943,  5.1076,3398.4741, 94.76, 0.175
  608,2018-05-17T04:21:47.546, 76.3183,142.4397,3379.146,3691.942,  5.1109,3398.4758, 94.77, 0.175
  609,2018-05-17T04:21:47.694, 76.3106,142.4327,3379.147,3691.941,  5.1142,3398.4775, 94.77, 0.175
  610,2018-05-17T04:21:47.843, 76.3030,142.4257,3379.148,3691.940,  5.1176,3398.4795, 94.78, 0.175
  611,2018-05-17T04:21:47.991, 76.2954,142.4187,3379.149,3691.940,  5.1209,3398.4812, 94.78, 0.175
  612,2018-05-17T04:21:48.140, 76.2877,142.4118,3379.150,3691.939,  5.1243,3398.4832, 94.79, 0.175
  613,2018-05-17T04:21:48.288, 76.2801,142.4048,3379.152,3691.938,  5.1276,3398.4851, 94.79, 0.175
  614,2018-05-17T04:21:48.437, 76.2725,142.3979,3379.153,3691.937,  5.1310,3398.4868, 94.80, 0.175
  615,2018-05-17T04:21:48.585, 76.2648,142.3910,3379.154,3691.936,  5.1343,3398.4888, 94.80, 0.175
  616,2018-05-17T04:21:48.734, 76.2572,142.3840,3379.155,3691.936,  5.1376,3398.4905, 94.81, 0.175
  617,2018-05-17T04:21:48.882, 76.2495,142.3771,3379.156,3691.935,  5.1410,3398.4924, 94.81, 0.175
  618,2018-05-17T04:21:49.031, 76.2419,142.3702,3379.157,3691.934,  5.1443,3398.4944, 94.82, 0.175
  619,2018-05-17T04:21:49.179, 76.2343,142.3633,3379.158,3691.933,  5.1477,3398.4961, 94.82, 0.175
  620,2018-05-17T04:21:49.328, 76.2266,142.3564,3379.159,3691.933,  5.1510,3398.4980, 94.83, 0.175
  621,2018-05-17T04:21:49.465, 76.2190,142.3495,3379.160,3691.932,  5.1541,3398.4998, 94.83, 0.175
  622,2018-05-17T04:21:49.614, 76.2114,142.3426,3379.161,3691.931,  5.1574,3398.5017, 94.83, 0.175
  623,2018-05-17T04:21:49.762, 76.2037,142.3357,3379.162,3691.930,  5.1608,3398.5037, 94.84, 0.175
  624,2018-05-17T04:21:49.911, 76.1961,142.3289,3379.163,3691.930,  5.1641,3398.5056, 94.84, 0.175
  625,2018-05-17T04:21:50.059, 76.1884,142.3220,3379.164,3691.929,  5.1674,3398.5073, 94.85, 0.175
  626,2018-05-17T04:21:50.208, 76.1808,142.3151,3379.165,3691.928,  5.1708,3398.5093, 94.85, 0.175
  627,2018-05-17T04:21:50.356, 76.1732,142.3083,3379.166,3691.927,  5.1741,3398.5112, 94.86, 0.175
  628,2018-05-17T04:21:50.505, 76.1655,142.3014,3379.167,3691.927,  5.1775,3398.5132, 94.86, 0.175
  629,2018-05-17T04:21:50.653, 76.1579,142.2946,3379.169,3691.926,  5.1808,3398.5149, 94.87, 0.175
  630,2018-05-17T04:21:50.802, 76.1503,142.2878,3379.170,3691.925,  5.1842,3398.5168, 94.87, 0.175
  631,2018-05-17T04:21:50.950, 76.1426,142.2809,3379.171,3691.924,  5.1875,3398.5188, 94.88, 0.175
  632,2018-05-17T04:21:51.099, 76.1350,142.2741,3379.172,3691.923,  5.1908,3398.5208, 94.88, 0.175
  633,2018-05-17T04:21:51.247, 76.1273,142.2673,3379.173,3691.923,  5.1942,3398.5227, 94.89, 0.125
  634,2018-05-17T04:21:51.396, 76.1197,142.2605,3379.174,3691.922,  5.1975,3398.5244, 94.89, 0.125
  635,2018-05-17T04:21:51.544, 76.1120,142.2537,3379.175,3691.921,  5.2009,3398.5264, 94.90, 0.125
  636,2018-05-17T04:21:51.693, 76.1044,142.2469,3379.176,3691.920,  5.2042,3398.5283, 94.90, 0.125
  637,2018-05-17T04:21:51.841, 76.0968,142.2401,3379.177,3691.920,  5.2075,3398.5303, 94.91, 0.125
  638,2018-05-17T04:21:51.990, 76.0891,142.2333,3379.178,3691.919,  5.2109,3398.5322, 94.91, 0.125
  639,2018-05-17T04:21:52.138, 76.0815,142.2265,3379.179,3691.918,  5.2142,3398.5342, 94.91, 0.125
  640,2018-05-17T04:21:52.287, 76.0738,142.2198,3379.180,3691.917,  5.2176,3398.5361, 94.92, 0.125
  641,2018-05-17T04:21:52.435, 76.0662,142.2130,3379.181,3691.916,  5.2209,3398.5381, 94.92, 0.125
  642,2018-05-17T04:21:52.584, 76.0586,142.2063,3379.183,3691.916,  5.2242,3398.5400, 94.93, 0.125
  643,2018-05-17T04:21:52.732, 76.0509,142.1995,3379.184,3691.915,  5.2276,3398.5420, 94.93, 0.125
  644,2018-05-17T04:21:52.881, 76.0433,142.1928,3379.185,3691.914,  5.2309,3398.5439, 94.94, 0.125
  645,2018-05-17T04:21:53.029, 76.0356,142.1861,3379.186,3691.913,  5.2343,3398.5459, 94.94, 0.125
  646,2018-05-17T04:21:53.178, 76.0280,142.1793,3379.187,3691.913,  5.2376,3398.5479, 94.95, 0.125
  647,2018-05-17T04:21:53.326, 76.0204,142.1726,3379.188,3691.912,  5.2410,3398.5498, 94.95, 0.125
  648,2018-05-17T04:21:53.475, 76.0127,142.1659,3379.189,3691.911,  5.2443,3398.5518, 94.96, 0.125
  649,2018-05-17T04:21:53.623, 76.0051,142.1592,3379.190,3691.910,  5.2476,3398.5537, 94.96, 0.125
  650,2018-05-17T04:21:53.760, 75.9974,142.1525,3379.191,3691.909,  5.2507,3398.5554, 94.97, 0.125
  651,2018-05-17T04:21:53.909, 75.9898,142.1458,3379.192,3691.909,  5.2541,3398.5576, 94.97, 0.125
  652,2018-05-17T04:21:54.057, 75.9821,142.1391,3379.193,3691.908,  5.2574,3398.5593, 94.98, 0.125
  653,2018-05-17T04:21:54.206, 75.9745,142.1324,3379.194,3691.907,  5.2607,3398.5613, 94.98, 0.125
  654,2018-05-17T04:21:54.354, 75.9669,142.1257,3379.195,3691.906,  5.2641,3398.5635, 94.99, 0.125
  655,2018-05-17T04:21:54.503, 75.9592,142.1191,3379.197,3691.906,  5.2674,3398.5654, 94.99, 0.125
  656,2018-05-17T04:21:54.652, 75.9516,142.1124,3379.198,3691.905,  5.2708,3398.5674, 94.99, 0.125
  657,2018-05-17T04:21:54.800, 75.9439,142.1058,3379.199,3691.904,  5.2741,3398.5693, 95.00, 0.125
  658,2018-05-17T04:21:54.949, 75.9363,142.0991,3379.200,3691.903,  5.2774,3398.5713, 95.00, 0.125
  659,2018-05-17T04:21:55.097, 75.9286,142.0925,3379.201,3691.902,  5.2808,3398.5735, 95.01, 0.125
  660,2018-05-17T04:21:55.246, 75.9210,142.0858,3379.202,3691.902,  5.2841,3398.5754, 95.01, 0.125
  661,2018-05-17T04:21:55.394, 75.9133,142.0792,3379.203,3691.901,  5.2875,3398.5774, 95.02, 0.125
  662,2018-05-17T04:21:55.543, 75.9057,142.0726,3379.204,3691.900,  5.2908,3398.5793, 95.02, 0.125
  663,2018-05-17T04:21:55.691, 75.8981,142.0660,3379.205,3691.899,  5.2942,3398.5813, 95.03, 0.125
  664,2018-05-17T04:21:55.840, 75.8904,142.0594,3379.206,3691.898,  5.2975,3398.5835, 95.03, 0.125
  665,2018-05-17T04:21:55.988, 75.8828,142.0527,3379.207,3691.898,  5.3008,3398.5854, 95.04, 0.125
  666,2018-05-17T04:21:56.137, 75.8751,142.0461,3379.209,3691.897,  5.3042,3398.5874, 95.04, 0.125
  667,2018-05-17T04:21:56.285, 75.8675,142.0396,3379.210,3691.896,  5.3075,3398.5896, 95.05, 0.125
  668,2018-05-17T04:21:56.434, 75.8598,142.0330,3379.211,3691.895,  5.3109,3398.5916, 95.05, 0.125
  669,2018-05-17T04:21:56.582, 75.8522,142.0264,3379.212,3691.894,  5.3142,3398.5935, 95.06, 0.125
  670,2018-05-17T04:21:56.731, 75.8445,142.0198,3379.213,3691.894,  5.3175,3398.5957, 95.06, 0.125
  671,2018-05-17T04:21:56.879, 75.8369,142.0133,3379.214,3691.893,  5.3209,3398.5977, 95.07, 0.125
  672,2018-05-17T04:21:57.028, 75.8292,142.0067,3379.215,3691.892,  5.3242,3398.5996, 95.07, 0.125
  673,2018-05-17T04:21:57.176, 75.8216,142.0002,3379.216,3691.891,  5.3276,3398.6018, 95.07, 0.138
  674,2018-05-17T04:21:57.325, 75.8140,141.9936,3379.217,3691.890,  5.3309,3398.6038, 95.08, 0.138
  675,2018-05-17T04:21:57.473, 75.8063,141.9871,3379.218,3691.890,  5.3342,3398.6057, 95.08, 0.138
  676,2018-05-17T04:21:57.622, 75.7987,141.9805,3379.220,3691.889,  5.3376,3398.6079, 95.09, 0.138
  677,2018-05-17T04:21:57.770, 75.7910,141.9740,3379.221,3691.888,  5.3409,3398.6099, 95.09, 0.138
  678,2018-05-17T04:21:57.919, 75.7834,141.9675,3379.222,3691.887,  5.3443,3398.6118, 95.10, 0.138
  679,2018-05-17T04:21:58.056, 75.7757,141.9610,3379.223,3691.887,  5.3474,3398.6138, 95.10, 0.138
  680,2018-05-17T04:21:58.204, 75.7681,141.9545,3379.224,3691.886,  5.3507,3398.6160, 95.11, 0.138
  681,2018-05-17T04:21:58.353, 75.7604,141.9480,3379.225,3691.885,  5.3540,3398.6179, 95.11, 0.138
  682,2018-05-17T04:21:58.501, 75.7528,141.9415,3379.226,3691.884,  5.3574,3398.6201, 95.12, 0.138
  683,2018-05-17T04:21:58.650, 75.7451,141.9350,3379.227,3691.883,  5.3607,3398.6221, 95.12, 0.138
  684,2018-05-17T04:21:58.798, 75.7375,141.9285,3379.228,3691.883,  5.3641,3398.6243, 95.13, 0.138
  685,2018-05-17T04:21:58.947, 75.7298,141.9220,3379.229,3691.882,  5.3674,3398.6262, 95.13, 0.138
  686,2018-05-17T04:21:59.095, 75.7222,141.9155,3379.230,3691.881,  5.3707,3398.6284, 95.14, 0.138
  687,2018-05-17T04:21:59.244, 75.7145,141.9091,3379.232,3691.880,  5.3741,3398.6304, 95.14, 0.138
  688,2018-05-17T04:21:59.392, 75.7069,141.9026,3379.233,3691.879,  5.3774,3398.6326, 95.14, 0.138
  689,2018-05-17T04:21:59.541, 75.6992,141.8961,3379.234,3691.879,  5.3808,3398.6345, 95.15, 0.138
  690,2018-05-17T04:21:59.689, 75.6916,141.8897,3379.235,3691.878,  5.3841,3398.6367, 95.15, 0.138
  691,2018-05-17T04:21:59.838, 75.6839,141.8833,3379.236,3691.877,  5.3874,3398.6389, 95.16, 0.138
  692,2018-05-17T04:21:59.987, 75.6763,141.8768,3379.237,3691.876,  5.3908,3398.6409, 95.16, 0.138
  693,2018-05-17T04:22:00.135, 75.6686,141.8704,3379.238,3691.875,  5.3941,3398.6431, 95.17, 0.138
  694,2018-05-17T04:22:00.284, 75.6610,141.8640,3379.239,3691.875,  5.3975,3398.6450, 95.17, 0.138
  695,2018-05-17T04:22:00.432, 75.6534,141.8575,3379.240,3691.874,  5.4008,3398.6472, 95.18, 0.138
  696,2018-05-17T04:22:00.581, 75.6457,141.8511,3379.242,3691.873,  5.4042,3398.6494, 95.18, 0.138
  697,2018-05-17T04:22:00.729, 75.6381,141.8447,3379.243,3691.872,  5.4075,3398.6516, 95.19, 0.138
  698,2018-05-17T04:22:00.878, 75.6304,141.8383,3379.244,3691.871,  5.4108,3398.6536, 95.19, 0.138
  699,2018-05-17T04:22:01.026, 75.6227,141.8319,3379.245,3691.870,  5.4142,3398.6558, 95.20, 0.138
  700,2018-05-17T04:22:01.175, 75.6151,141.8255,3379.246,3691.870,  5.4175,3398.6580, 95.20, 0.138
  701,2018-05-17T04:22:01.323, 75.6075,141.8192,3379.247,3691.869,  5.4209,3398.6599, 95.21, 0.138
  702,2018-05-17T04:22:01.472, 75.5998,141.8128,3379.248,3691.868,  5.4242,3398.6621, 95.21, 0.138
  703,2018-05-17T04:22:01.620, 75.5922,141.8064,3379.249,3691.867,  5.4275,3398.6643, 95.22, 0.138
  704,2018-05-17T04:22:01.769, 75.5845,141.8001,3379.250,3691.866,  5.4309,3398.6665, 95.22, 0.138
  705,2018-05-17T04:22:01.917, 75.5769,141.7937,3379.252,3691.866,  5.4342,3398.6687, 95.22, 0.138
  706,2018-05-17T04:22:02.066, 75.5692,141.7874,3379.253,3691.865,  5.4376,3398.6707, 95.23, 0.138
  707,2018-05-17T04:22:02.214, 75.5615,141.7810,3379.254,3691.864,  5.4409,3398.6729, 95.23, 0.138
  708,2018-05-17T04:22:02.351, 75.5539,141.7747,3379.255,3691.863,  5.4440,3398.6748, 95.24, 0.138
  709,2018-05-17T04:22:02.500, 75.5462,141.7683,3379.256,3691.862,  5.4473,3398.6770, 95.24, 0.138
  710,2018-05-17T04:22:02.648, 75.5386,141.7620,3379.257,3691.862,  5.4507,3398.6792, 95.25, 0.138
  711,2018-05-17T04:22:02.797, 75.5309,141.7557,3379.258,3691.861,  5.4540,3398.6814, 95.25, 0.138
  712,2018-05-17T04:22:02.945, 75.5233,141.7494,3379.259,3691.860,  5.4574,3398.6836, 95.26, 0.150
  713,2018-05-17T04:22:03.094, 75.5156,141.7431,3379.260,3691.859,  5.4607,3398.6858, 95.26, 0.150
  714,2018-05-17T04:22:03.242, 75.5080,141.7368,3379.262,3691.858,  5.4640,3398.6877, 95.27, 0.150
  715,2018-05-17T04:22:03.391, 75.5003,141.7305,3379.263,3691.858,  5.4674,3398.6899, 95.27, 0.150
  716,2018-05-17T04:22:03.539, 75.4927,141.7242,3379.264,3691.857,  5.4707,3398.6921, 95.28, 0.150
  717,2018-05-17T04:22:03.688, 75.4850,141.7179,3379.265,3691.856,  5.4741,3398.6943, 95.28, 0.150
  718,2018-05-17T04:22:03.836, 75.4774,141.7116,3379.266,3691.855,  5.4774,3398.6965, 95.29, 0.150
  719,2018-05-17T04:22:03.985, 75.4697,141.7053,3379.267,3691.854,  5.4807,3398.6987, 95.29, 0.150
  720,2018-05-17T04:22:04.133, 75.4621,141.6991,3379.268,3691.853,  5.4841,3398.7009, 95.29, 0.150
  721,2018-05-17T04:22:04.282, 75.4544,141.6928,3379.269,3691.853,  5.4874,3398.7031, 95.30, 0.150
  722,2018-05-17T04:22:04.430, 75.4468,141.6866,3379.271,3691.852,  5.4908,3398.7053, 95.30, 0.150
  723,2018-05-17T04:22:04.579, 75.4391,141.6803,3379.272,3691.851,  5.4941,3398.7075, 95.31, 0.150
  724,2018-05-17T04:22:04.727, 75.4315,141.6741,3379.273,3691.850,  5.4975,3398.7097, 95.31, 0.150
  725,2018-05-17T04:22:04.876, 75.4238,141.6678,3379.274,3691.849,  5.5008,3398.7119, 95.32, 0.150
  726,2018-05-17T04:22:05.025, 75.4162,141.6616,3379.275,3691.849,  5.5041,3398.7141, 95.32, 0.150
  727,2018-05-17T04:22:05.173, 75.4085,141.6553,3379.276,3691.848,  5.5075,3398.7163, 95.33, 0.150
  728,2018-05-17T04:22:05.322, 75.4008,141.6491,3379.277,3691.847,  5.5108,3398.7185, 95.33, 0.150
  729,2018-05-17T04:22:05.470, 75.3932,141.6429,3379.278,3691.846,  5.5142,3398.7207, 95.34, 0.150
  730,2018-05-17T04:22:05.619, 75.3855,141.6367,3379.280,3691.845,  5.5175,3398.7229, 95.34, 0.150
  731,2018-05-17T04:22:05.767, 75.3779,141.6305,3379.281,3691.844,  5.5208,3398.7253, 95.35, 0.150
  732,2018-05-17T04:22:05.916, 75.3702,141.6243,3379.282,3691.844,  5.5242,3398.7275, 95.35, 0.150
  733,2018-05-17T04:22:06.064, 75.3626,141.6181,3379.283,3691.843,  5.5275,3398.7297, 95.36, 0.150
  734,2018-05-17T04:22:06.213, 75.3549,141.6119,3379.284,3691.842,  5.5309,3398.7319, 95.36, 0.150
  735,2018-05-17T04:22:06.361, 75.3473,141.6057,3379.285,3691.841,  5.5342,3398.7341, 95.37, 0.150
  736,2018-05-17T04:22:06.510, 75.3396,141.5996,3379.286,3691.840,  5.5375,3398.7363, 95.37, 0.150
  737,2018-05-17T04:22:06.647, 75.3320,141.5934,3379.287,3691.840,  5.5406,3398.7385, 95.37, 0.150
  738,2018-05-17T04:22:06.795, 75.3243,141.5872,3379.289,3691.839,  5.5440,3398.7407, 95.38, 0.150
  739,2018-05-17T04:22:06.944, 75.3167,141.5811,3379.290,3691.838,  5.5473,3398.7429, 95.38, 0.150
  740,2018-05-17T04:22:07.092, 75.3090,141.5749,3379.291,3691.837,  5.5507,3398.7454, 95.39, 0.150
  741,2018-05-17T04:22:07.241, 75.3013,141.5688,3379.292,3691.836,  5.5540,3398.7476, 95.39, 0.150
  742,2018-05-17T04:22:07.389, 75.2937,141.5626,3379.293,3691.835,  5.5573,3398.7498, 95.40, 0.150
  743,2018-05-17T04:22:07.538, 75.2860,141.5565,3379.294,3691.835,  5.5607,3398.7522, 95.40, 0.150
  744,2018-05-17T04:22:07.686, 75.2784,141.5504,3379.295,3691.834,  5.5640,3398.7544, 95.41, 0.150
  745,2018-05-17T04:22:07.835, 75.2707,141.5442,3379.297,3691.833,  5.5674,3398.7566, 95.41, 0.150
  746,2018-05-17T04:22:07.983, 75.2631,141.5381,3379.298,3691.832,  5.5707,3398.7588, 95.42, 0.150
  747,2018-05-17T04:22:08.132, 75.2554,141.5320,3379.299,3691.831,  5.5740,3398.7610, 95.42, 0.150
  748,2018-05-17T04:22:08.280, 75.2477,141.5259,3379.300,3691.830,  5.5774,3398.7634, 95.43, 0.150
  749,2018-05-17T04:22:08.429, 75.2401,141.5198,3379.301,3691.830,  5.5807,3398.7656, 95.43, 0.150
  750,2018-05-17T04:22:08.577, 75.2324,141.5137,3379.302,3691.829,  5.5841,3398.7681, 95.44, 0.150
  751,2018-05-17T04:22:08.726, 75.2248,141.5076,3379.303,3691.828,  5.5874,3398.7703, 95.44, 0.150
  752,2018-05-17T04:22:08.874, 75.2171,141.5015,3379.305,3691.827,  5.5907,3398.7727, 95.44, 0.150
  753,2018-05-17T04:22:09.023, 75.2095,141.4954,3379.306,3691.826,  5.5941,3398.7749, 95.45, 0.150
  754,2018-05-17T04:22:09.171, 75.2018,141.4894,3379.307,3691.825,  5.5974,3398.7771, 95.45, 0.150
  755,2018-05-17T04:22:09.320, 75.1941,141.4833,3379.308,3691.825,  5.6008,3398.7795, 95.46, 0.150
  756,2018-05-17T04:22:09.468, 75.1865,141.4772,3379.309,3691.824,  5.6041,3398.7817, 95.46, 0.150
  757,2018-05-17T04:22:09.617, 75.1788,141.4712,3379.310,3691.823,  5.6075,3398.7842, 95.47, 0.150
  758,2018-05-17T04:22:09.765, 75.1712,141.4651,3379.311,3691.822,  5.6108,3398.7864, 95.47, 0.150
  759,2018-05-17T04:22:09.914, 75.1635,141.4591,3379.313,3691.821,  5.6141,3398.7888, 95.48, 0.150
  760,2018-05-17T04:22:10.062, 75.1559,141.4530,3379.314,3691.820,  5.6175,3398.7910, 95.48, 0.150
  761,2018-05-17T04:22:10.211, 75.1482,141.4470,3379.315,3691.820,  5.6208,3398.7935, 95.49, 0.150
  762,2018-05-17T04:22:10.359, 75.1405,141.4410,3379.316,3691.819,  5.6242,3398.7957, 95.49, 0.150
  763,2018-05-17T04:22:10.508, 75.1329,141.4349,3379.317,3691.818,  5.6275,3398.7981, 95.50, 0.150
  764,2018-05-17T04:22:10.657, 75.1252,141.4289,3379.318,3691.817,  5.6308,3398.8003, 95.50, 0.150
  765,2018-05-17T04:22:10.794, 75.1176,141.4229,3379.319,3691.816,  5.6339,3398.8025, 95.51, 0.150
  766,2018-05-17T04:22:10.942, 75.1099,141.4169,3379.321,3691.815,  5.6373,3398.8049, 95.51, 0.150
  767,2018-05-17T04:22:11.091, 75.1022,141.4109,3379.322,3691.815,  5.6406,3398.8071, 95.51, 0.150
  768,2018-05-17T04:22:11.239, 75.0946,141.4049,3379.323,3691.814,  5.6439,3398.8096, 95.52, 0.150
  769,2018-05-17T04:22:11.388, 75.0869,141.3989,3379.324,3691.813,  5.6473,3398.8120, 95.52, 0.150
  770,2018-05-17T04:22:11.536, 75.0793,141.3929,3379.325,3691.812,  5.6506,3398.8142, 95.53, 0.150
  771,2018-05-17T04:22:11.685, 75.0716,141.3869,3379.326,3691.811,  5.6540,3398.8167, 95.53, 0.150
  772,2018-05-17T04:22:11.833, 75.0639,141.3810,3379.327,3691.810,  5.6573,3398.8188, 95.54, 0.150
  773,2018-05-17T04:22:11.982, 75.0563,141.3750,3379.329,3691.810,  5.6607,3398.8213, 95.54, 0.150
  774,2018-05-17T04:22:12.130, 75.0486,141.3690,3379.330,3691.809,  5.6640,3398.8237, 95.55, 0.150
  775,2018-05-17T04:22:12.279, 75.0410,141.3631,3379.331,3691.808,  5.6673,3398.8259, 95.55, 0.150
  776,2018-05-17T04:22:12.427, 75.0333,141.3571,3379.332,3691.807,  5.6707,3398.8284, 95.56, 0.150
  777,2018-05-17T04:22:12.576, 75.0257,141.3511,3379.333,3691.806,  5.6740,3398.8308, 95.56, 0.150
  778,2018-05-17T04:22:12.724, 75.0180,141.3452,3379.334,3691.805,  5.6774,3398.8333, 95.57, 0.150
  779,2018-05-17T04:22:12.873, 75.0103,141.3393,3379.336,3691.804,  5.6807,3398.8354, 95.57, 0.150
  780,2018-05-17T04:22:13.021, 75.0027,141.3333,3379.337,3691.804,  5.6840,3398.8379, 95.58, 0.150
  781,2018-05-17T04:22:13.170, 74.9950,141.3274,3379.338,3691.803,  5.6874,3398.8403, 95.58, 0.150
  782,2018-05-17T04:22:13.318, 74.9874,141.3215,3379.339,3691.802,  5.6907,3398.8428, 95.58, 0.150
  783,2018-05-17T04:22:13.467, 74.9797,141.3156,3379.340,3691.801,  5.6941,3398.8452, 95.59, 0.150
  784,2018-05-17T04:22:13.615, 74.9720,141.3096,3379.341,3691.800,  5.6974,3398.8474, 95.59, 0.150
  785,2018-05-17T04:22:13.764, 74.9644,141.3037,3379.343,3691.799,  5.7007,3398.8499, 95.60, 0.150
  786,2018-05-17T04:22:13.912, 74.9567,141.2978,3379.344,3691.799,  5.7041,3398.8523, 95.60, 0.150
  787,2018-05-17T04:22:14.061, 74.9490,141.2919,3379.345,3691.798,  5.7074,3398.8547, 95.61, 0.150
  788,2018-05-17T04:22:14.209, 74.9414,141.2861,3379.346,3691.797,  5.7108,3398.8572, 95.61, 0.150
  789,2018-05-17T04:22:14.358, 74.9337,141.2802,3379.347,3691.796,  5.7141,3398.8596, 95.62, 0.150
  790,2018-05-17T04:22:14.506, 74.9261,141.2743,3379.348,3691.795,  5.7175,3398.8618, 95.62, 0.150
  791,2018-05-17T04:22:14.655, 74.9184,141.2684,3379.350,3691.794,  5.7208,3398.8643, 95.63, 0.163
  792,2018-05-17T04:22:14.803, 74.9107,141.2625,3379.351,3691.793,  5.7241,3398.8667, 95.63, 0.163
  793,2018-05-17T04:22:14.941, 74.9031,141.2567,3379.352,3691.793,  5.7272,3398.8689, 95.64, 0.163
  794,2018-05-17T04:22:15.089, 74.8954,141.2508,3379.353,3691.792,  5.7306,3398.8713, 95.64, 0.163
  795,2018-05-17T04:22:15.238, 74.8877,141.2450,3379.354,3691.791,  5.7339,3398.8738, 95.65, 0.163
  796,2018-05-17T04:22:15.386, 74.8801,141.2391,3379.355,3691.790,  5.7372,3398.8762, 95.65, 0.163
  797,2018-05-17T04:22:15.535, 74.8724,141.2333,3379.356,3691.789,  5.7406,3398.8787, 95.65, 0.163
  798,2018-05-17T04:22:15.683, 74.8648,141.2274,3379.358,3691.788,  5.7439,3398.8811, 95.66, 0.163
  799,2018-05-17T04:22:15.832, 74.8571,141.2216,3379.359,3691.787,  5.7473,3398.8835, 95.66, 0.163
  800,2018-05-17T04:22:15.980, 74.8494,141.2158,3379.360,3691.787,  5.7506,3398.8860, 95.67, 0.163
  801,2018-05-17T04:22:16.129, 74.8418,141.2099,3379.361,3691.786,  5.7539,3398.8884, 95.67, 0.163
  802,2018-05-17T04:22:16.277, 74.8341,141.2041,3379.362,3691.785,  5.7573,3398.8911, 95.68, 0.163
  803,2018-05-17T04:22:16.426, 74.8264,141.1983,3379.364,3691.784,  5.7606,3398.8933, 95.68, 0.163
  804,2018-05-17T04:22:16.574, 74.8188,141.1925,3379.365,3691.783,  5.7640,3398.8960, 95.69, 0.163
  805,2018-05-17T04:22:16.723, 74.8111,141.1867,3379.366,3691.782,  5.7673,3398.8982, 95.69, 0.163
  806,2018-05-17T04:22:16.871, 74.8035,141.1809,3379.367,3691.781,  5.7707,3398.9009, 95.70, 0.163
  807,2018-05-17T04:22:17.020, 74.7958,141.1751,3379.368,3691.781,  5.7740,3398.9033, 95.70, 0.163
  808,2018-05-17T04:22:17.168, 74.7881,141.1693,3379.369,3691.780,  5.7773,3398.9058, 95.71, 0.163
  809,2018-05-17T04:22:17.317, 74.7805,141.1635,3379.371,3691.779,  5.7807,3398.9082, 95.71, 0.163
  810,2018-05-17T04:22:17.465, 74.7728,141.1578,3379.372,3691.778,  5.7840,3398.9106, 95.72, 0.163
  811,2018-05-17T04:22:17.614, 74.7651,141.1520,3379.373,3691.777,  5.7874,3398.9131, 95.72, 0.163
  812,2018-05-17T04:22:17.762, 74.7575,141.1462,3379.374,3691.776,  5.7907,3398.9158, 95.73, 0.163
  813,2018-05-17T04:22:17.911, 74.7498,141.1405,3379.375,3691.775,  5.7940,3398.9182, 95.73, 0.163
  814,2018-05-17T04:22:18.059, 74.7421,141.1347,3379.377,3691.775,  5.7974,3398.9207, 95.73, 0.163
  815,2018-05-17T04:22:18.208, 74.7345,141.1289,3379.378,3691.774,  5.8007,3398.9231, 95.74, 0.163
  816,2018-05-17T04:22:18.356, 74.7268,141.1232,3379.379,3691.773,  5.8041,3398.9255, 95.74, 0.163
  817,2018-05-17T04:22:18.505, 74.7192,141.1174,3379.380,3691.772,  5.8074,3398.9280, 95.75, 0.163
  818,2018-05-17T04:22:18.653, 74.7115,141.1117,3379.381,3691.771,  5.8107,3398.9307, 95.75, 0.163
  819,2018-05-17T04:22:18.802, 74.7038,141.1060,3379.382,3691.770,  5.8141,3398.9331, 95.76, 0.163
  820,2018-05-17T04:22:18.950, 74.6962,141.1003,3379.384,3691.769,  5.8174,3398.9355, 95.76, 0.163
  821,2018-05-17T04:22:19.087, 74.6885,141.0945,3379.385,3691.769,  5.8205,3398.9380, 95.77, 0.163
  822,2018-05-17T04:22:19.236, 74.6808,141.0888,3379.386,3691.768,  5.8239,3398.9404, 95.77, 0.163
  823,2018-05-17T04:22:19.384, 74.6732,141.0831,3379.387,3691.767,  5.8272,3398.9431, 95.78, 0.163
  824,2018-05-17T04:22:19.533, 74.6655,141.0774,3379.388,3691.766,  5.8305,3398.9456, 95.78, 0.163
  825,2018-05-17T04:22:19.681, 74.6578,141.0717,3379.389,3691.765,  5.8339,3398.9480, 95.79, 0.163
  826,2018-05-17T04:22:19.830, 74.6502,141.0660,3379.391,3691.764,  5.8372,3398.9507, 95.79, 0.163
  827,2018-05-17T04:22:19.979, 74.6425,141.0603,3379.392,3691.763,  5.8406,3398.9531, 95.80, 0.163
  828,2018-05-17T04:22:20.127, 74.6348,141.0546,3379.393,3691.762,  5.8439,3398.9556, 95.80, 0.163
  829,2018-05-17T04:22:20.276, 74.6272,141.0489,3379.394,3691.762,  5.8472,3398.9583, 95.80, 0.163
  830,2018-05-17T04:22:20.424, 74.6195,141.0433,3379.395,3691.761,  5.8506,3398.9607, 95.81, 0.163
  831,2018-05-17T04:22:20.573, 74.6118,141.0376,3379.397,3691.760,  5.8539,3398.9634, 95.81, 0.125
  832,2018-05-17T04:22:20.721, 74.6042,141.0319,3379.398,3691.759,  5.8573,3398.9658, 95.82, 0.125
  833,2018-05-17T04:22:20.870, 74.5965,141.0263,3379.399,3691.758,  5.8606,3398.9685, 95.82, 0.125
  834,2018-05-17T04:22:21.018, 74.5888,141.0206,3379.400,3691.757,  5.8639,3398.9709, 95.83, 0.125
  835,2018-05-17T04:22:21.167, 74.5812,141.0150,3379.401,3691.756,  5.8673,3398.9734, 95.83, 0.125
  836,2018-05-17T04:22:21.315, 74.5735,141.0093,3379.403,3691.755,  5.8706,3398.9761, 95.84, 0.125
  837,2018-05-17T04:22:21.464, 74.5658,141.0037,3379.404,3691.755,  5.8740,3398.9785, 95.84, 0.125
  838,2018-05-17T04:22:21.612, 74.5582,140.9980,3379.405,3691.754,  5.8773,3398.9812, 95.85, 0.125
  839,2018-05-17T04:22:21.761, 74.5505,140.9924,3379.406,3691.753,  5.8807,3398.9836, 95.85, 0.125
  840,2018-05-17T04:22:21.909, 74.5428,140.9868,3379.407,3691.752,  5.8840,3398.9863, 95.86, 0.125
  841,2018-05-17T04:22:22.058, 74.5352,140.9811,3379.409,3691.751,  5.8873,3398.9890, 95.86, 0.125
  842,2018-05-17T04:22:22.206, 74.5275,140.9755,3379.410,3691.750,  5.8907,3398.9915, 95.87, 0.125
  843,2018-05-17T04:22:22.355, 74.5198,140.9699,3379.411,3691.749,  5.8940,3398.9941, 95.87, 0.125
  844,2018-05-17T04:22:22.503, 74.5122,140.9643,3379.412,3691.748,  5.8974,3398.9966, 95.87, 0.125
  845,2018-05-17T04:22:22.652, 74.5045,140.9587,3379.413,3691.748,  5.9007,3398.9993, 95.88, 0.125
  846,2018-05-17T04:22:22.800, 74.4968,140.9531,3379.415,3691.747,  5.9040,3399.0017, 95.88, 0.125
  847,2018-05-17T04:22:22.949, 74.4892,140.9475,3379.416,3691.746,  5.9074,3399.0044, 95.89, 0.125
  848,2018-05-17T04:22:23.097, 74.4815,140.9419,3379.417,3691.745,  5.9107,3399.0071, 95.89, 0.125
  849,2018-05-17T04:22:23.234, 74.4738,140.9363,3379.418,3691.744,  5.9138,3399.0095, 95.90, 0.125
  850,2018-05-17T04:22:23.383, 74.4661,140.9308,3379.419,3691.743,  5.9171,3399.0120, 95.90, 0.125
  851,2018-05-17T04:22:23.531, 74.4585,140.9252,3379.421,3691.742,  5.9205,3399.0146, 95.91, 0.125
  852,2018-05-17T04:22:23.680, 74.4508,140.9196,3379.422,3691.741,  5.9238,3399.0171, 95.91, 0.125
  853,2018-05-17T04:22:23.828, 74.4431,140.9140,3379.423,3691.741,  5.9272,3399.0200, 95.92, 0.125
  854,2018-05-17T04:22:23.977, 74.4355,140.9085,3379.424,3691.740,  5.9305,3399.0225, 95.92, 0.125
  855,2018-05-17T04:22:24.125, 74.4278,140.9029,3379.425,3691.739,  5.9339,3399.0251, 95.93, 0.125
  856,2018-05-17T04:22:24.274, 74.4201,140.8974,3379.427,3691.738,  5.9372,3399.0276, 95.93, 0.125
  857,2018-05-17T04:22:24.422, 74.4125,140.8918,3379.428,3691.737,  5.9405,3399.0303, 95.94, 0.125
  858,2018-05-17T04:22:24.571, 74.4048,140.8863,3379.429,3691.736,  5.9439,3399.0330, 95.94, 0.125
  859,2018-05-17T04:22:24.719, 74.3971,140.8807,3379.430,3691.735,  5.9472,3399.0356, 95.94, 0.125
  860,2018-05-17T04:22:24.868, 74.3895,140.8752,3379.432,3691.734,  5.9506,3399.0381, 95.95, 0.125
  861,2018-05-17T04:22:25.017, 74.3818,140.8697,3379.433,3691.734,  5.9539,3399.0410, 95.95, 0.125
  862,2018-05-17T04:22:25.165, 74.3741,140.8642,3379.434,3691.733,  5.9572,3399.0435, 95.96, 0.125
  863,2018-05-17T04:22:25.314, 74.3664,140.8586,3379.435,3691.732,  5.9606,3399.0461, 95.96, 0.125
  864,2018-05-17T04:22:25.462, 74.3588,140.8531,3379.436,3691.731,  5.9639,3399.0488, 95.97, 0.125
  865,2018-05-17T04:22:25.611, 74.3511,140.8476,3379.438,3691.730,  5.9673,3399.0515, 95.97, 0.125
  866,2018-05-17T04:22:25.759, 74.3434,140.8421,3379.439,3691.729,  5.9706,3399.0542, 95.98, 0.125
  867,2018-05-17T04:22:25.908, 74.3358,140.8366,3379.440,3691.728,  5.9739,3399.0569, 95.98, 0.125
  868,2018-05-17T04:22:26.056, 74.3281,140.8311,3379.441,3691.727,  5.9773,3399.0596, 95.99, 0.125
  869,2018-05-17T04:22:26.205, 74.3204,140.8256,3379.442,3691.726,  5.9806,3399.0620, 95.99, 0.125
  870,2018-05-17T04:22:26.353, 74.3128,140.8201,3379.444,3691.726,  5.9840,3399.0647, 96.00, 0.100
  871,2018-05-17T04:22:26.502, 74.3051,140.8147,3379.445,3691.725,  5.9873,3399.0674, 96.00, 0.100
  872,2018-05-17T04:22:26.650, 74.2974,140.8092,3379.446,3691.724,  5.9907,3399.0701, 96.01, 0.100
  873,2018-05-17T04:22:26.799, 74.2897,140.8037,3379.447,3691.723,  5.9940,3399.0728, 96.01, 0.100
  874,2018-05-17T04:22:26.947, 74.2821,140.7982,3379.449,3691.722,  5.9973,3399.0754, 96.01, 0.100
  875,2018-05-17T04:22:27.096, 74.2744,140.7928,3379.450,3691.721,  6.0007,3399.0781, 96.02, 0.100
  876,2018-05-17T04:22:27.233, 74.2667,140.7873,3379.451,3691.720,  6.0038,3399.0808, 96.02, 0.100
  877,2018-05-17T04:22:27.381, 74.2591,140.7819,3379.452,3691.719,  6.0071,3399.0835, 96.03, 0.100
  878,2018-05-17T04:22:27.530, 74.2514,140.7764,3379.453,3691.718,  6.0104,3399.0862, 96.03, 0.100
  879,2018-05-17T04:22:27.678, 74.2437,140.7710,3379.455,3691.718,  6.0138,3399.0886, 96.04, 0.100
  880,2018-05-17T04:22:27.827, 74.2360,140.7655,3379.456,3691.717,  6.0171,3399.0913, 96.04, 0.100
  881,2018-05-17T04:22:27.975, 74.2284,140.7601,3379.457,3691.716,  6.0205,3399.0942, 96.05, 0.100
  882,2018-05-17T04:22:28.124, 74.2207,140.7547,3379.458,3691.715,  6.0238,3399.0969, 96.05, 0.100
  883,2018-05-17T04:22:28.272, 74.2130,140.7493,3379.460,3691.714,  6.0271,3399.0996, 96.06, 0.100
  884,2018-05-17T04:22:28.421, 74.2054,140.7438,3379.461,3691.713,  6.0305,3399.1023, 96.06, 0.100
  885,2018-05-17T04:22:28.569, 74.1977,140.7384,3379.462,3691.712,  6.0338,3399.1050, 96.07, 0.100
  886,2018-05-17T04:22:28.718, 74.1900,140.7330,3379.463,3691.711,  6.0372,3399.1077, 96.07, 0.100
  887,2018-05-17T04:22:28.866, 74.1823,140.7276,3379.464,3691.710,  6.0405,3399.1104, 96.08, 0.100
  888,2018-05-17T04:22:29.015, 74.1747,140.7222,3379.466,3691.709,  6.0439,3399.1133, 96.08, 0.100
  889,2018-05-17T04:22:29.163, 74.1670,140.7168,3379.467,3691.709,  6.0472,3399.1160, 96.08, 0.100
  890,2018-05-17T04:22:29.312, 74.1593,140.7114,3379.468,3691.708,  6.0505,3399.1187, 96.09, 0.100
  891,2018-05-17T04:22:29.460, 74.1516,140.7060,3379.469,3691.707,  6.0539,3399.1213, 96.09, 0.100
  892,2018-05-17T04:22:29.609, 74.1440,140.7006,3379.471,3691.706,  6.0572,3399.1240, 96.10, 0.100
  893,2018-05-17T04:22:29.757, 74.1363,140.6953,3379.472,3691.705,  6.0606,3399.1267, 96.10, 0.100
  894,2018-05-17T04:22:29.906, 74.1286,140.6899,3379.473,3691.704,  6.0639,3399.1296, 96.11, 0.100
  895,2018-05-17T04:22:30.054, 74.1209,140.6845,3379.474,3691.703,  6.0672,3399.1323, 96.11, 0.100
  896,2018-05-17T04:22:30.203, 74.1133,140.6791,3379.476,3691.702,  6.0706,3399.1350, 96.12, 0.100
  897,2018-05-17T04:22:30.352, 74.1056,140.6738,3379.477,3691.701,  6.0739,3399.1377, 96.12, 0.100
  898,2018-05-17T04:22:30.500, 74.0979,140.6684,3379.478,3691.700,  6.0773,3399.1406, 96.13, 0.100
  899,2018-05-17T04:22:30.649, 74.0903,140.6631,3379.479,3691.700,  6.0806,3399.1433, 96.13, 0.100
  900,2018-05-17T04:22:30.797, 74.0826,140.6577,3379.481,3691.699,  6.0839,3399.1460, 96.14, 0.100
  901,2018-05-17T04:22:30.946, 74.0749,140.6524,3379.482,3691.698,  6.0873,3399.1489, 96.14, 0.100
  902,2018-05-17T04:22:31.094, 74.0672,140.6470,3379.483,3691.697,  6.0906,3399.1516, 96.15, 0.100
  903,2018-05-17T04:22:31.243, 74.0596,140.6417,3379.484,3691.696,  6.0940,3399.1543, 96.15, 0.100
  904,2018-05-17T04:22:31.380, 74.0519,140.6364,3379.485,3691.695,  6.0971,3399.1570, 96.15, 0.100
  905,2018-05-17T04:22:31.528, 74.0442,140.6310,3379.487,3691.694,  6.1004,3399.1599, 96.16, 0.100
  906,2018-05-17T04:22:31.677, 74.0365,140.6257,3379.488,3691.693,  6.1037,3399.1626, 96.16, 0.100
  907,2018-05-17T04:22:31.825, 74.0289,140.6204,3379.489,3691.692,  6.1071,3399.1653, 96.17, 0.100
  908,2018-05-17T04:22:31.974, 74.0212,140.6151,3379.490,3691.691,  6.1104,3399.1682, 96.17, 0.100
  909,2018-05-17T04:22:32.122, 74.0135,140.6098,3379.492,3691.690,  6.1138,3399.1709, 96.18, 0.100
  910,2018-05-17T04:22:32.271, 74.0058,140.6045,3379.493,3691.690,  6.1171,3399.1736, 96.18, 0.087
  911,2018-05-17T04:22:32.419, 73.9982,140.5992,3379.494,3691.689,  6.1204,3399.1765, 96.19, 0.087
  912,2018-05-17T04:22:32.568, 73.9905,140.5939,3379.495,3691.688,  6.1238,3399.1792, 96.19, 0.087
  913,2018-05-17T04:22:32.716, 73.9828,140.5886,3379.497,3691.687,  6.1271,3399.1821, 96.20, 0.087
  914,2018-05-17T04:22:32.865, 73.9751,140.5833,3379.498,3691.686,  6.1305,3399.1848, 96.20, 0.087
  915,2018-05-17T04:22:33.013, 73.9675,140.5780,3379.499,3691.685,  6.1338,3399.1877, 96.21, 0.087
  916,2018-05-17T04:22:33.162, 73.9598,140.5728,3379.500,3691.684,  6.1371,3399.1907, 96.21, 0.087
  917,2018-05-17T04:22:33.310, 73.9521,140.5675,3379.502,3691.683,  6.1405,3399.1934, 96.22, 0.087
  918,2018-05-17T04:22:33.459, 73.9444,140.5622,3379.503,3691.682,  6.1438,3399.1963, 96.22, 0.087
  919,2018-05-17T04:22:33.607, 73.9368,140.5569,3379.504,3691.681,  6.1472,3399.1990, 96.22, 0.087
  920,2018-05-17T04:22:33.756, 73.9291,140.5517,3379.505,3691.680,  6.1505,3399.2019, 96.23, 0.087
  921,2018-05-17T04:22:33.904, 73.9214,140.5464,3379.507,3691.680,  6.1539,3399.2046, 96.23, 0.087
  922,2018-05-17T04:22:34.053, 73.9137,140.5412,3379.508,3691.679,  6.1572,3399.2075, 96.24, 0.087
  923,2018-05-17T04:22:34.201, 73.9061,140.5359,3379.509,3691.678,  6.1605,3399.2104, 96.24, 0.087
  924,2018-05-17T04:22:34.350, 73.8984,140.5307,3379.511,3691.677,  6.1639,3399.2131, 96.25, 0.087
  925,2018-05-17T04:22:34.498, 73.8907,140.5254,3379.512,3691.676,  6.1672,3399.2161, 96.25, 0.087
  926,2018-05-17T04:22:34.647, 73.8830,140.5202,3379.513,3691.675,  6.1706,3399.2190, 96.26, 0.087
  927,2018-05-17T04:22:34.795, 73.8753,140.5150,3379.514,3691.674,  6.1739,3399.2217, 96.26, 0.087
  928,2018-05-17T04:22:34.944, 73.8677,140.5098,3379.516,3691.673,  6.1772,3399.2246, 96.27, 0.087
  929,2018-05-17T04:22:35.092, 73.8600,140.5045,3379.517,3691.672,  6.1806,3399.2273, 96.27, 0.087
  930,2018-05-17T04:22:35.241, 73.8523,140.4993,3379.518,3691.671,  6.1839,3399.2302, 96.28, 0.087
  931,2018-05-17T04:22:35.378, 73.8446,140.4941,3379.519,3691.670,  6.1870,3399.2329, 96.28, 0.087
  932,2018-05-17T04:22:35.527, 73.8370,140.4889,3379.521,3691.669,  6.1904,3399.2358, 96.29, 0.087
  933,2018-05-17T04:22:35.675, 73.8293,140.4837,3379.522,3691.669,  6.1937,3399.2388, 96.29, 0.087
  934,2018-05-17T04:22:35.824, 73.8216,140.4785,3379.523,3691.668,  6.1970,3399.2417, 96.29, 0.087
  935,2018-05-17T04:22:35.972, 73.8139,140.4733,3379.524,3691.667,  6.2004,3399.2444, 96.30, 0.087
  936,2018-05-17T04:22:36.121, 73.8063,140.4681,3379.526,3691.666,  6.2037,3399.2473, 96.30, 0.087
  937,2018-05-17T04:22:36.269, 73.7986,140.4629,3379.527,3691.665,  6.2071,3399.2502, 96.31, 0.087
  938,2018-05-17T04:22:36.418, 73.7909,140.4577,3379.528,3691.664,  6.2104,3399.2532, 96.31, 0.087
  939,2018-05-17T04:22:36.566, 73.7832,140.4525,3379.529,3691.663,  6.2137,3399.2561, 96.32, 0.087
  940,2018-05-17T04:22:36.715, 73.7755,140.4474,3379.531,3691.662,  6.2171,3399.2588, 96.32, 0.087
  941,2018-05-17T04:22:36.863, 73.7679,140.4422,3379.532,3691.661,  6.2204,3399.2617, 96.33, 0.087
  942,2018-05-17T04:22:37.012, 73.7602,140.4370,3379.533,3691.660,  6.2238,3399.2646, 96.33, 0.087
  943,2018-05-17T04:22:37.160, 73.7525,140.4319,3379.535,3691.659,  6.2271,3399.2676, 96.34, 0.087
  944,2018-05-17T04:22:37.309, 73.7448,140.4267,3379.536,3691.658,  6.2304,3399.2705, 96.34, 0.087
  945,2018-05-17T04:22:37.457, 73.7371,140.4216,3379.537,3691.657,  6.2338,3399.2734, 96.35, 0.087
  946,2018-05-17T04:22:37.606, 73.7295,140.4164,3379.538,3691.657,  6.2371,3399.2764, 96.35, 0.087
  947,2018-05-17T04:22:37.754, 73.7218,140.4113,3379.540,3691.656,  6.2405,3399.2793, 96.36, 0.087
  948,2018-05-17T04:22:37.903, 73.7141,140.4061,3379.541,3691.655,  6.2438,3399.2820, 96.36, 0.087
  949,2018-05-17T04:22:38.051, 73.7064,140.4010,3379.542,3691.654,  6.2471,3399.2849, 96.36, 0.087
  950,2018-05-17T04:22:38.200, 73.6988,140.3958,3379.543,3691.653,  6.2505,3399.2878, 96.37, 0.087
  951,2018-05-17T04:22:38.348, 73.6911,140.3907,3379.545,3691.652,  6.2538,3399.2910, 96.37, 0.087
  952,2018-05-17T04:22:38.497, 73.6834,140.3856,3379.546,3691.651,  6.2572,3399.2937, 96.38, 0.087
  953,2018-05-17T04:22:38.645, 73.6757,140.3805,3379.547,3691.650,  6.2605,3399.2966, 96.38, 0.087
  954,2018-05-17T04:22:38.794, 73.6680,140.3754,3379.549,3691.649,  6.2639,3399.2998, 96.39, 0.087
  955,2018-05-17T04:22:38.942, 73.6604,140.3702,3379.550,3691.648,  6.2672,3399.3025, 96.39, 0.087
  956,2018-05-17T04:22:39.091, 73.6527,140.3651,3379.551,3691.647,  6.2705,3399.3054, 96.40, 0.087
  957,2018-05-17T04:22:39.239, 73.6450,140.3600,3379.552,3691.646,  6.2739,3399.3086, 96.40, 0.087
  958,2018-05-17T04:22:39.376, 73.6373,140.3549,3379.554,3691.645,  6.2770,3399.3113, 96.41, 0.087
  959,2018-05-17T04:22:39.525, 73.6296,140.3498,3379.555,3691.644,  6.2803,3399.3142, 96.41, 0.087
  960,2018-05-17T04:22:39.673, 73.6220,140.3447,3379.556,3691.644,  6.2836,3399.3171, 96.42, 0.087
  961,2018-05-17T04:22:39.822, 73.6143,140.3396,3379.557,3691.643,  6.2870,3399.3201, 96.42, 0.087
  962,2018-05-17T04:22:39.971, 73.6066,140.3346,3379.559,3691.642,  6.2903,3399.3230, 96.42, 0.087
  963,2018-05-17T04:22:40.119, 73.5989,140.3295,3379.560,3691.641,  6.2937,3399.3259, 96.43, 0.087
  964,2018-05-17T04:22:40.268, 73.5912,140.3244,3379.561,3691.640,  6.2970,3399.3291, 96.43, 0.087
  965,2018-05-17T04:22:40.416, 73.5836,140.3193,3379.563,3691.639,  6.3004,3399.3318, 96.44, 0.087
  966,2018-05-17T04:22:40.565, 73.5759,140.3143,3379.564,3691.638,  6.3037,3399.3350, 96.44, 0.087
  967,2018-05-17T04:22:40.713, 73.5682,140.3092,3379.565,3691.637,  6.3070,3399.3379, 96.45, 0.087
  968,2018-05-17T04:22:40.862, 73.5605,140.3042,3379.567,3691.636,  6.3104,3399.3408, 96.45, 0.087
  969,2018-05-17T04:22:41.010, 73.5528,140.2991,3379.568,3691.635,  6.3137,3399.3440, 96.46, 0.087
  970,2018-05-17T04:22:41.159, 73.5452,140.2941,3379.569,3691.634,  6.3171,3399.3467, 96.46, 0.087
  971,2018-05-17T04:22:41.307, 73.5375,140.2890,3379.570,3691.633,  6.3204,3399.3499, 96.47, 0.087
  972,2018-05-17T04:22:41.456, 73.5298,140.2840,3379.572,3691.632,  6.3237,3399.3528, 96.47, 0.087
  973,2018-05-17T04:22:41.604, 73.5221,140.2789,3379.573,3691.631,  6.3271,3399.3557, 96.48, 0.087
  974,2018-05-17T04:22:41.753, 73.5144,140.2739,3379.574,3691.630,  6.3304,3399.3589, 96.48, 0.087
  975,2018-05-17T04:22:41.901, 73.5068,140.2688,3379.576,3691.629,  6.3338,3399.3618, 96.49, 0.087
  976,2018-05-17T04:22:42.050, 73.4991,140.2638,3379.577,3691.629,  6.3371,3399.3647, 96.49, 0.087
  977,2018-05-17T04:22:42.198, 73.4914,140.2588,3379.578,3691.628,  6.3404,3399.3679, 96.49, 0.087
  978,2018-05-17T04:22:42.347, 73.4837,140.2538,3379.579,3691.627,  6.3438,3399.3708, 96.50, 0.087
  979,2018-05-17T04:22:42.495, 73.4760,140.2488,3379.581,3691.626,  6.3471,3399.3738, 96.50, 0.087
  980,2018-05-17T04:22:42.644, 73.4683,140.2438,3379.582,3691.625,  6.3505,3399.3770, 96.51, 0.087
  981,2018-05-17T04:22:42.792, 73.4607,140.2388,3379.583,3691.624,  6.3538,3399.3799, 96.51, 0.087
  982,2018-05-17T04:22:42.941, 73.4530,140.2337,3379.585,3691.623,  6.3572,3399.3828, 96.52, 0.087
  983,2018-05-17T04:22:43.089, 73.4453,140.2287,3379.586,3691.622,  6.3605,3399.3860, 96.52, 0.087
  984,2018-05-17T04:22:43.238, 73.4376,140.2238,3379.587,3691.621,  6.3638,3399.3889, 96.53, 0.087
  985,2018-05-17T04:22:43.375, 73.4299,140.2188,3379.589,3691.620,  6.3669,3399.3918, 96.53, 0.087
  986,2018-05-17T04:22:43.523, 73.4222,140.2138,3379.590,3691.619,  6.3703,3399.3948, 96.54, 0.087
  987,2018-05-17T04:22:43.672, 73.4146,140.2088,3379.591,3691.618,  6.3736,3399.3979, 96.54, 0.087
  988,2018-05-17T04:22:43.820, 73.4069,140.2038,3379.592,3691.617,  6.3769,3399.4009, 96.55, 0.087
  989,2018-05-17T04:22:43.969, 73.3992,140.1988,3379.594,3691.616,  6.3803,3399.4041, 96.55, 0.138
  990,2018-05-17T04:22:44.117, 73.3915,140.1939,3379.595,3691.615,  6.3836,3399.4070, 96.56, 0.138
  991,2018-05-17T04:22:44.266, 73.3838,140.1889,3379.596,3691.614,  6.3870,3399.4102, 96.56, 0.138
  992,2018-05-17T04:22:44.414, 73.3762,140.1839,3379.598,3691.613,  6.3903,3399.4131, 96.56, 0.138
  993,2018-05-17T04:22:44.563, 73.3685,140.1790,3379.599,3691.613,  6.3936,3399.4163, 96.57, 0.138
  994,2018-05-17T04:22:44.711, 73.3608,140.1740,3379.600,3691.612,  6.3970,3399.4192, 96.57, 0.138
  995,2018-05-17T04:22:44.860, 73.3531,140.1691,3379.602,3691.611,  6.4003,3399.4224, 96.58, 0.138
  996,2018-05-17T04:22:45.009, 73.3454,140.1641,3379.603,3691.610,  6.4037,3399.4253, 96.58, 0.138
  997,2018-05-17T04:22:45.157, 73.3377,140.1592,3379.604,3691.609,  6.4070,3399.4285, 96.59, 0.138
  998,2018-05-17T04:22:45.306, 73.3301,140.1542,3379.606,3691.608,  6.4104,3399.4314, 96.59, 0.138
  999,2018-05-17T04:22:45.454, 73.3224,140.1493,3379.607,3691.607,  6.4137,3399.4346, 96.60, 0.138
 1000,2018-05-17T04:22:45.603, 73.3147,140.1444,3379.608,3691.606,  6.4170,3399.4377, 96.60, 0.138
 1001,2018-05-17T04:22:45.751, 73.3070,140.1394,3379.610,3691.605,  6.4204,3399.4409, 96.61, 0.138
 1002,2018-05-17T04:22:45.900, 73.2993,140.1345,3379.611,3691.604,  6.4237,3399.4438, 96.61, 0.138
 1003,2018-05-17T04:22:46.048, 73.2916,140.1296,3379.612,3691.603,  6.4271,3399.4470, 96.62, 0.138
 1004,2018-05-17T04:22:46.197, 73.2840,140.1247,3379.613,3691.602,  6.4304,3399.4500, 96.62, 0.138
 1005,2018-05-17T04:22:46.345, 73.2763,140.1198,3379.615,3691.601,  6.4337,3399.4531, 96.63, 0.138
 1006,2018-05-17T04:22:46.494, 73.2686,140.1149,3379.616,3691.600,  6.4371,3399.4563, 96.63, 0.138
 1007,2018-05-17T04:22:46.642, 73.2609,140.1099,3379.617,3691.599,  6.4404,3399.4592, 96.63, 0.138
 1008,2018-05-17T04:22:46.791, 73.2532,140.1050,3379.619,3691.598,  6.4438,3399.4624, 96.64, 0.138
 1009,2018-05-17T04:22:46.939, 73.2455,140.1001,3379.620,3691.597,  6.4471,3399.4656, 96.64, 0.138
 1010,2018-05-17T04:22:47.088, 73.2378,140.0952,3379.621,3691.596,  6.4504,3399.4688, 96.65, 0.138
 1011,2018-05-17T04:22:47.225, 73.2302,140.0904,3379.623,3691.595,  6.4535,3399.4714, 96.65, 0.138
 1012,2018-05-17T04:22:47.373, 73.2225,140.0855,3379.624,3691.594,  6.4569,3399.4746, 96.66, 0.138
 1013,2018-05-17T04:22:47.522, 73.2148,140.0806,3379.625,3691.593,  6.4602,3399.4778, 96.66, 0.138
 1014,2018-05-17T04:22:47.670, 73.2071,140.0757,3379.627,3691.592,  6.4636,3399.4810, 96.67, 0.138
 1015,2018-05-17T04:22:47.819, 73.1994,140.0708,3379.628,3691.592,  6.4669,3399.4839, 96.67, 0.138
 1016,2018-05-17T04:22:47.967, 73.1917,140.0660,3379.629,3691.591,  6.4702,3399.4873, 96.68, 0.138
 1017,2018-05-17T04:22:48.116, 73.1841,140.0611,3379.631,3691.590,  6.4736,3399.4902, 96.68, 0.138
 1018,2018-05-17T04:22:48.264, 73.1764,140.0562,3379.632,3691.589,  6.4769,3399.4934, 96.69, 0.138
 1019,2018-05-17T04:22:48.413, 73.1687,140.0514,3379.633,3691.588,  6.4803,3399.4966, 96.69, 0.138
 1020,2018-05-17T04:22:48.561, 73.1610,140.0465,3379.635,3691.587,  6.4836,3399.4998, 96.69, 0.138
 1021,2018-05-17T04:22:48.710, 73.1533,140.0417,3379.636,3691.586,  6.4869,3399.5029, 96.70, 0.138
 1022,2018-05-17T04:22:48.858, 73.1456,140.0368,3379.637,3691.585,  6.4903,3399.5061, 96.70, 0.138
 1023,2018-05-17T04:22:49.007, 73.1379,140.0320,3379.639,3691.584,  6.4936,3399.5093, 96.71, 0.138
 1024,2018-05-17T04:22:49.155, 73.1303,140.0271,3379.640,3691.583,  6.4970,3399.5125, 96.71, 0.138
 1025,2018-05-17T04:22:49.304, 73.1226,140.0223,3379.641,3691.582,  6.5003,3399.5154, 96.72, 0.138
 1026,2018-05-17T04:22:49.452, 73.1149,140.0175,3379.643,3691.581,  6.5036,3399.5188, 96.72, 0.138
 1027,2018-05-17T04:22:49.601, 73.1072,140.0126,3379.644,3691.580,  6.5070,3399.5217, 96.73, 0.138
 1028,2018-05-17T04:22:49.749, 73.0995,140.0078,3379.645,3691.579,  6.5103,3399.5249, 96.73, 0.150
 1029,2018-05-17T04:22:49.898, 73.0918,140.0030,3379.647,3691.578,  6.5137,3399.5283, 96.74, 0.150
 1030,2018-05-17T04:22:50.046, 73.0841,139.9982,3379.648,3691.577,  6.5170,3399.5315, 96.74, 0.150
 1031,2018-05-17T04:22:50.195, 73.0765,139.9933,3379.649,3691.576,  6.5204,3399.5344, 96.75, 0.150
 1032,2018-05-17T04:22:50.344, 73.0688,139.9885,3379.651,3691.575,  6.5237,3399.5376, 96.75, 0.150
 1033,2018-05-17T04:22:50.492, 73.0611,139.9837,3379.652,3691.574,  6.5270,3399.5410, 96.76, 0.150
 1034,2018-05-17T04:22:50.641, 73.0534,139.9789,3379.653,3691.573,  6.5304,3399.5442, 96.76, 0.150
 1035,2018-05-17T04:22:50.789, 73.0457,139.9741,3379.655,3691.572,  6.5337,3399.5474, 96.76, 0.150
 1036,2018-05-17T04:22:50.938, 73.0380,139.9693,3379.656,3691.571,  6.5371,3399.5505, 96.77, 0.150
 1037,2018-05-17T04:22:51.086, 73.0303,139.9645,3379.657,3691.570,  6.5404,3399.5537, 96.77, 0.150
 1038,2018-05-17T04:22:51.223, 73.0227,139.9597,3379.659,3691.569,  6.5435,3399.5566, 96.78, 0.150
 1039,2018-05-17T04:22:51.372, 73.0150,139.9550,3379.660,3691.568,  6.5468,3399.5598, 96.78, 0.150
 1040,2018-05-17T04:22:51.520, 73.0073,139.9502,3379.661,3691.567,  6.5502,3399.5630, 96.79, 0.150
 1041,2018-05-17T04:22:51.669, 72.9996,139.9454,3379.663,3691.566,  6.5535,3399.5664, 96.79, 0.150
 1042,2018-05-17T04:22:51.817, 72.9919,139.9406,3379.664,3691.565,  6.5568,3399.5696, 96.80, 0.150
 1043,2018-05-17T04:22:51.966, 72.9842,139.9359,3379.665,3691.564,  6.5602,3399.5728, 96.80, 0.150
 1044,2018-05-17T04:22:52.114, 72.9765,139.9311,3379.667,3691.564,  6.5635,3399.5759, 96.81, 0.150
 1045,2018-05-17T04:22:52.263, 72.9688,139.9263,3379.668,3691.563,  6.5669,3399.5791, 96.81, 0.150
 1046,2018-05-17T04:22:52.411, 72.9612,139.9216,3379.670,3691.562,  6.5702,3399.5825, 96.82, 0.150
 1047,2018-05-17T04:22:52.560, 72.9535,139.9168,3379.671,3691.561,  6.5736,3399.5857, 96.82, 0.150
 1048,2018-05-17T04:22:52.708, 72.9458,139.9121,3379.672,3691.560,  6.5769,3399.5889, 96.82, 0.150
 1049,2018-05-17T04:22:52.857, 72.9381,139.9073,3379.674,3691.559,  6.5802,3399.5920, 96.83, 0.150
 1050,2018-05-17T04:22:53.005, 72.9304,139.9026,3379.675,3691.558,  6.5836,3399.5952, 96.83, 0.150
 1051,2018-05-17T04:22:53.154, 72.9227,139.8978,3379.676,3691.557,  6.5869,3399.5986, 96.84, 0.150
 1052,2018-05-17T04:22:53.302, 72.9150,139.8931,3379.678,3691.556,  6.5903,3399.6018, 96.84, 0.150
 1053,2018-05-17T04:22:53.451, 72.9073,139.8884,3379.679,3691.555,  6.5936,3399.6050, 96.85, 0.150
 1054,2018-05-17T04:22:53.599, 72.8997,139.8836,3379.680,3691.554,  6.5969,3399.6084, 96.85, 0.150
 1055,2018-05-17T04:22:53.748, 72.8920,139.8789,3379.682,3691.553,  6.6003,3399.6116, 96.86, 0.150
 1056,2018-05-17T04:22:53.896, 72.8843,139.8742,3379.683,3691.552,  6.6036,3399.6147, 96.86, 0.150
 1057,2018-05-17T04:22:54.045, 72.8766,139.8694,3379.684,3691.551,  6.6070,3399.6182, 96.87, 0.150
 1058,2018-05-17T04:22:54.193, 72.8689,139.8647,3379.686,3691.550,  6.6103,3399.6213, 96.87, 0.150
 1059,2018-05-17T04:22:54.342, 72.8612,139.8600,3379.687,3691.549,  6.6136,3399.6245, 96.88, 0.150
 1060,2018-05-17T04:22:54.490, 72.8535,139.8553,3379.689,3691.548,  6.6170,3399.6279, 96.88, 0.150
 1061,2018-05-17T04:22:54.639, 72.8458,139.8506,3379.690,3691.547,  6.6203,3399.6311, 96.89, 0.150
 1062,2018-05-17T04:22:54.787, 72.8381,139.8459,3379.691,3691.546,  6.6237,3399.6345, 96.89, 0.150
 1063,2018-05-17T04:22:54.936, 72.8305,139.8412,3379.693,3691.545,  6.6270,3399.6377, 96.89, 0.150
 1064,2018-05-17T04:22:55.073, 72.8228,139.8365,3379.694,3691.544,  6.6301,3399.6409, 96.90, 0.150
 1065,2018-05-17T04:22:55.222, 72.8151,139.8318,3379.695,3691.543,  6.6334,3399.6440, 96.90, 0.150
 1066,2018-05-17T04:22:55.370, 72.8074,139.8271,3379.697,3691.542,  6.6368,3399.6475, 96.91, 0.150
 1067,2018-05-17T04:22:55.519, 72.7997,139.8224,3379.698,3691.541,  6.6401,3399.6506, 96.91, 0.150
 1068,2018-05-17T04:22:55.667, 72.7920,139.8178,3379.699,3691.540,  6.6435,3399.6541, 96.92, 0.163
 1069,2018-05-17T04:22:55.816, 72.7843,139.8131,3379.701,3691.539,  6.6468,3399.6572, 96.92, 0.163
 1070,2018-05-17T04:22:55.964, 72.7766,139.8084,3379.702,3691.538,  6.6501,3399.6606, 96.93, 0.163
 1071,2018-05-17T04:22:56.113, 72.7689,139.8038,3379.704,3691.537,  6.6535,3399.6638, 96.93, 0.163
 1072,2018-05-17T04:22:56.261, 72.7612,139.7991,3379.705,3691.536,  6.6568,3399.6672, 96.94, 0.163
 1073,2018-05-17T04:22:56.410, 72.7536,139.7944,3379.706,3691.535,  6.6602,3399.6704, 96.94, 0.163
 1074,2018-05-17T04:22:56.558, 72.7459,139.7898,3379.708,3691.534,  6.6635,3399.6738, 96.95, 0.163
 1075,2018-05-17T04:22:56.707, 72.7382,139.7851,3379.709,3691.533,  6.6668,3399.6770, 96.95, 0.163
 1076,2018-05-17T04:22:56.855, 72.7305,139.7805,3379.710,3691.532,  6.6702,3399.6804, 96.95, 0.163
 1077,2018-05-17T04:22:57.004, 72.7228,139.7758,3379.712,3691.531,  6.6735,3399.6838, 96.96, 0.163
 1078,2018-05-17T04:22:57.152, 72.7151,139.7712,3379.713,3691.530,  6.6769,3399.6870, 96.96, 0.163
 1079,2018-05-17T04:22:57.301, 72.7074,139.7665,3379.715,3691.529,  6.6802,3399.6904, 96.97, 0.163
 1080,2018-05-17T04:22:57.449, 72.6997,139.7619,3379.716,3691.528,  6.6836,3399.6938, 96.97, 0.163
 1081,2018-05-17T04:22:57.598, 72.6920,139.7572,3379.717,3691.527,  6.6869,3399.6970, 96.98, 0.163
 1082,2018-05-17T04:22:57.746, 72.6843,139.7526,3379.719,3691.526,  6.6902,3399.7004, 96.98, 0.163
 1083,2018-05-17T04:22:57.895, 72.6767,139.7480,3379.720,3691.525,  6.6936,3399.7039, 96.99, 0.163
 1084,2018-05-17T04:22:58.043, 72.6690,139.7434,3379.722,3691.524,  6.6969,3399.7070, 96.99, 0.163
 1085,2018-05-17T04:22:58.192, 72.6613,139.7387,3379.723,3691.523,  6.7003,3399.7104, 97.00, 0.163
 1086,2018-05-17T04:22:58.340, 72.6536,139.7341,3379.724,3691.522,  6.7036,3399.7139, 97.00, 0.163
 1087,2018-05-17T04:22:58.489, 72.6459,139.7295,3379.726,3691.521,  6.7069,3399.7173, 97.01, 0.163
 1088,2018-05-17T04:22:58.637, 72.6382,139.7249,3379.727,3691.520,  6.7103,3399.7207, 97.01, 0.163
 1089,2018-05-17T04:22:58.786, 72.6305,139.7203,3379.728,3691.519,  6.7136,3399.7239, 97.02, 0.163
 1090,2018-05-17T04:22:58.923, 72.6228,139.7157,3379.730,3691.518,  6.7167,3399.7271, 97.02, 0.163
 1091,2018-05-17T04:22:59.071, 72.6151,139.7111,3379.731,3691.517,  6.7200,3399.7305, 97.02, 0.163
 1092,2018-05-17T04:22:59.220, 72.6074,139.7065,3379.733,3691.516,  6.7234,3399.7339, 97.03, 0.163
 1093,2018-05-17T04:22:59.368, 72.5997,139.7019,3379.734,3691.515,  6.7267,3399.7373, 97.03, 0.163
 1094,2018-05-17T04:22:59.517, 72.5921,139.6973,3379.735,3691.514,  6.7301,3399.7405, 97.04, 0.163
 1095,2018-05-17T04:22:59.665, 72.5844,139.6927,3379.737,3691.513,  6.7334,3399.7439, 97.04, 0.163
 1096,2018-05-17T04:22:59.814, 72.5767,139.6881,3379.738,3691.512,  6.7368,3399.7473, 97.05, 0.163
 1097,2018-05-17T04:22:59.963, 72.5690,139.6835,3379.740,3691.511,  6.7401,3399.7507, 97.05, 0.163
 1098,2018-05-17T04:23:00.111, 72.5613,139.6790,3379.741,3691.510,  6.7434,3399.7542, 97.06, 0.163
 1099,2018-05-17T04:23:00.260, 72.5536,139.6744,3379.742,3691.509,  6.7468,3399.7576, 97.06, 0.163
 1100,2018-05-17T04:23:00.408, 72.5459,139.6698,3379.744,3691.508,  6.7501,3399.7610, 97.07, 0.163
 1101,2018-05-17T04:23:00.557, 72.5382,139.6653,3379.745,3691.507,  6.7535,3399.7644, 97.07, 0.163
 1102,2018-05-17T04:23:00.705, 72.5305,139.6607,3379.747,3691.506,  6.7568,3399.7676, 97.08, 0.163
 1103,2018-05-17T04:23:00.854, 72.5228,139.6561,3379.748,3691.505,  6.7601,3399.7710, 97.08, 0.163
 1104,2018-05-17T04:23:01.002, 72.5151,139.6516,3379.749,3691.504,  6.7635,3399.7744, 97.08, 0.163
 1105,2018-05-17T04:23:01.151, 72.5074,139.6470,3379.751,3691.503,  6.7668,3399.7778, 97.09, 0.163
 1106,2018-05-17T04:23:01.299, 72.4997,139.6425,3379.752,3691.502,  6.7702,3399.7815, 97.09, 0.163
 1107,2018-05-17T04:23:01.448, 72.4921,139.6379,3379.754,3691.501,  6.7735,3399.7849, 97.10, 0.163
 1108,2018-05-17T04:23:01.596, 72.4844,139.6334,3379.755,3691.500,  6.7768,3399.7881, 97.10, 0.163
 1109,2018-05-17T04:23:01.745, 72.4767,139.6288,3379.756,3691.499,  6.7802,3399.7915, 97.11, 0.163
 1110,2018-05-17T04:23:01.893, 72.4690,139.6243,3379.758,3691.498,  6.7835,3399.7952, 97.11, 0.163
 1111,2018-05-17T04:23:02.042, 72.4613,139.6198,3379.759,3691.497,  6.7869,3399.7986, 97.12, 0.163
 1112,2018-05-17T04:23:02.190, 72.4536,139.6152,3379.761,3691.496,  6.7902,3399.8020, 97.12, 0.163
 1113,2018-05-17T04:23:02.339, 72.4459,139.6107,3379.762,3691.495,  6.7936,3399.8054, 97.13, 0.163
 1114,2018-05-17T04:23:02.487, 72.4382,139.6062,3379.763,3691.494,  6.7969,3399.8088, 97.13, 0.163
 1115,2018-05-17T04:23:02.636, 72.4305,139.6017,3379.765,3691.493,  6.8002,3399.8123, 97.14, 0.163
 1116,2018-05-17T04:23:02.773, 72.4228,139.5972,3379.766,3691.492,  6.8033,3399.8154, 97.14, 0.163
 1117,2018-05-17T04:23:02.921, 72.4151,139.5927,3379.768,3691.491,  6.8067,3399.8188, 97.14, 0.163
 1118,2018-05-17T04:23:03.070, 72.4074,139.5882,3379.769,3691.490,  6.8100,3399.8225, 97.15, 0.163
 1119,2018-05-17T04:23:03.218, 72.3997,139.5836,3379.770,3691.489,  6.8133,3399.8257, 97.15, 0.163
 1120,2018-05-17T04:23:03.367, 72.3921,139.5791,3379.772,3691.488,  6.8167,3399.8293, 97.16, 0.163
 1121,2018-05-17T04:23:03.515, 72.3844,139.5746,3379.773,3691.487,  6.8200,3399.8328, 97.16, 0.163
 1122,2018-05-17T04:23:03.664, 72.3767,139.5701,3379.775,3691.486,  6.8234,3399.8362, 97.17, 0.163
 1123,2018-05-17T04:23:03.812, 72.3690,139.5656,3379.776,3691.485,  6.8267,3399.8396, 97.17, 0.163
 1124,2018-05-17T04:23:03.961, 72.3613,139.5612,3379.778,3691.484,  6.8300,3399.8433, 97.18, 0.163
 1125,2018-05-17T04:23:04.109, 72.3536,139.5567,3379.779,3691.483,  6.8334,3399.8467, 97.18, 0.163
 1126,2018-05-17T04:23:04.258, 72.3459,139.5522,3379.780,3691.482,  6.8367,3399.8501, 97.19, 0.163
 1127,2018-05-17T04:23:04.406, 72.3382,139.5477,3379.782,3691.481,  6.8401,3399.8535, 97.19, 0.163
 1128,2018-05-17T04:23:04.555, 72.3305,139.5432,3379.783,3691.480,  6.8434,3399.8572, 97.20, 0.163
 1129,2018-05-17T04:23:04.703, 72.3228,139.5388,3379.785,3691.479,  6.8468,3399.8606, 97.20, 0.163
 1130,2018-05-17T04:23:04.852, 72.3151,139.5343,3379.786,3691.478,  6.8501,3399.8640, 97.21, 0.163
 1131,2018-05-17T04:23:05.001, 72.3074,139.5298,3379.788,3691.477,  6.8534,3399.8677, 97.21, 0.163
 1132,2018-05-17T04:23:05.149, 72.2997,139.5254,3379.789,3691.476,  6.8568,3399.8711, 97.21, 0.163
 1133,2018-05-17T04:23:05.298, 72.2920,139.5209,3379.790,3691.475,  6.8601,3399.8745, 97.22, 0.163
 1134,2018-05-17T04:23:05.446, 72.2843,139.5164,3379.792,3691.474,  6.8635,3399.8782, 97.22, 0.163
 1135,2018-05-17T04:23:05.595, 72.2766,139.5120,3379.793,3691.473,  6.8668,3399.8816, 97.23, 0.163
 1136,2018-05-17T04:23:05.743, 72.2689,139.5075,3379.795,3691.472,  6.8701,3399.8850, 97.23, 0.163
 1137,2018-05-17T04:23:05.892, 72.2613,139.5031,3379.796,3691.471,  6.8735,3399.8887, 97.24, 0.163
 1138,2018-05-17T04:23:06.040, 72.2536,139.4986,3379.798,3691.470,  6.8768,3399.8921, 97.24, 0.163
 1139,2018-05-17T04:23:06.189, 72.2459,139.4942,3379.799,3691.469,  6.8802,3399.8958, 97.25, 0.163
 1140,2018-05-17T04:23:06.337, 72.2382,139.4898,3379.800,3691.468,  6.8835,3399.8992, 97.25, 0.163
 1141,2018-05-17T04:23:06.486, 72.2305,139.4853,3379.802,3691.467,  6.8868,3399.9026, 97.26, 0.163
 1142,2018-05-17T04:23:06.623, 72.2228,139.4809,3379.803,3691.466,  6.8899,3399.9060, 97.26, 0.163
 1143,2018-05-17T04:23:06.771, 72.2151,139.4765,3379.805,3691.465,  6.8933,3399.9094, 97.27, 0.163
 1144,2018-05-17T04:23:06.920, 72.2074,139.4720,3379.806,3691.464,  6.8966,3399.9131, 97.27, 0.163
 1145,2018-05-17T04:23:07.068, 72.1997,139.4676,3379.808,3691.463,  6.9000,3399.9165, 97.27, 0.163
 1146,2018-05-17T04:23:07.217, 72.1920,139.4632,3379.809,3691.462,  6.9033,3399.9202, 97.28, 0.163
 1147,2018-05-17T04:23:07.365, 72.1843,139.4588,3379.810,3691.461,  6.9066,3399.9236, 97.28, 0.150
 1148,2018-05-17T04:23:07.514, 72.1766,139.4544,3379.812,3691.460,  6.9100,3399.9272, 97.29, 0.150
 1149,2018-05-17T04:23:07.662, 72.1689,139.4500,3379.813,3691.459,  6.9133,3399.9309, 97.29, 0.150
 1150,2018-05-17T04:23:07.811, 72.1612,139.4456,3379.815,3691.458,  6.9167,3399.9343, 97.30, 0.150
 1151,2018-05-17T04:23:07.959, 72.1535,139.4412,3379.816,3691.457,  6.9200,3399.9380, 97.30, 0.150
 1152,2018-05-17T04:23:08.108, 72.1458,139.4368,3379.818,3691.456,  6.9233,3399.9414, 97.31, 0.150
 1153,2018-05-17T04:23:08.256, 72.1381,139.4324,3379.819,3691.455,  6.9267,3399.9451, 97.31, 0.150
 1154,2018-05-17T04:23:08.405, 72.1304,139.4280,3379.821,3691.454,  6.9300,3399.9487, 97.32, 0.150
 1155,2018-05-17T04:23:08.553, 72.1227,139.4236,3379.822,3691.453,  6.9334,3399.9521, 97.32, 0.150
 1156,2018-05-17T04:23:08.702, 72.1150,139.4192,3379.823,3691.452,  6.9367,3399.9558, 97.33, 0.150
 1157,2018-05-17T04:23:08.850, 72.1073,139.4148,3379.825,3691.451,  6.9401,3399.9595, 97.33, 0.150
 1158,2018-05-17T04:23:08.999, 72.0996,139.4104,3379.826,3691.450,  6.9434,3399.9629, 97.34, 0.150
 1159,2018-05-17T04:23:09.147, 72.0919,139.4061,3379.828,3691.449,  6.9467,3399.9666, 97.34, 0.150
 1160,2018-05-17T04:23:09.296, 72.0843,139.4017,3379.829,3691.447,  6.9501,3399.9702, 97.34, 0.150
 1161,2018-05-17T04:23:09.444, 72.0766,139.3973,3379.831,3691.446,  6.9534,3399.9736, 97.35, 0.150
 1162,2018-05-17T04:23:09.593, 72.0689,139.3929,3379.832,3691.445,  6.9568,3399.9773, 97.35, 0.150
 1163,2018-05-17T04:23:09.741, 72.0612,139.3886,3379.834,3691.444,  6.9601,3399.9810, 97.36, 0.150
 1164,2018-05-17T04:23:09.890, 72.0535,139.3842,3379.835,3691.443,  6.9634,3399.9846, 97.36, 0.150
 1165,2018-05-17T04:23:10.038, 72.0458,139.3799,3379.837,3691.442,  6.9668,3399.9880, 97.37, 0.150
 1166,2018-05-17T04:23:10.187, 72.0381,139.3755,3379.838,3691.441,  6.9701,3399.9917, 97.37, 0.150
 1167,2018-05-17T04:23:10.336, 72.0304,139.3712,3379.839,3691.440,  6.9735,3399.9954, 97.38, 0.150
 1168,2018-05-17T04:23:10.473, 72.0227,139.3668,3379.841,3691.439,  6.9765,3399.9988, 97.38, 0.150
 1169,2018-05-17T04:23:10.621, 72.0150,139.3625,3379.842,3691.438,  6.9799,3400.0022, 97.39, 0.150
 1170,2018-05-17T04:23:10.770, 72.0073,139.3581,3379.844,3691.437,  6.9832,3400.0059, 97.39, 0.150
 1171,2018-05-17T04:23:10.918, 71.9996,139.3538,3379.845,3691.436,  6.9866,3400.0095, 97.40, 0.150
 1172,2018-05-17T04:23:11.067, 71.9919,139.3494,3379.847,3691.435,  6.9899,3400.0132, 97.40, 0.150
 1173,2018-05-17T04:23:11.215, 71.9842,139.3451,3379.848,3691.434,  6.9933,3400.0168, 97.40, 0.150
 1174,2018-05-17T04:23:11.364, 71.9765,139.3408,3379.850,3691.433,  6.9966,3400.0205, 97.41, 0.150
 1175,2018-05-17T04:23:11.512, 71.9688,139.3364,3379.851,3691.432,  6.9999,3400.0242, 97.41, 0.150
 1176,2018-05-17T04:23:11.661, 71.9611,139.3321,3379.853,3691.431,  7.0033,3400.0276, 97.42, 0.150
 1177,2018-05-17T04:23:11.809, 71.9534,139.3278,3379.854,3691.430,  7.0066,3400.0315, 97.42, 0.150
 1178,2018-05-17T04:23:11.958, 71.9457,139.3235,3379.856,3691.429,  7.0100,3400.0349, 97.43, 0.150
 1179,2018-05-17T04:23:12.106, 71.9380,139.3192,3379.857,3691.428,  7.0133,3400.0388, 97.43, 0.150
 1180,2018-05-17T04:23:12.255, 71.9303,139.3148,3379.858,3691.427,  7.0166,3400.0422, 97.44, 0.150
 1181,2018-05-17T04:23:12.403, 71.9226,139.3105,3379.860,3691.426,  7.0200,3400.0459, 97.44, 0.150
 1182,2018-05-17T04:23:12.552, 71.9149,139.3062,3379.861,3691.425,  7.0233,3400.0498, 97.45, 0.150
 1183,2018-05-17T04:23:12.700, 71.9072,139.3019,3379.863,3691.424,  7.0267,3400.0532, 97.45, 0.150
 1184,2018-05-17T04:23:12.849, 71.8995,139.2976,3379.864,3691.423,  7.0300,3400.0569, 97.46, 0.150
 1185,2018-05-17T04:23:12.997, 71.8918,139.2933,3379.866,3691.422,  7.0333,3400.0608, 97.46, 0.150
 1186,2018-05-17T04:23:13.146, 71.8841,139.2890,3379.867,3691.421,  7.0367,3400.0642, 97.46, 0.150
 1187,2018-05-17T04:23:13.294, 71.8764,139.2847,3379.869,3691.420,  7.0400,3400.0681, 97.47, 0.150
 1188,2018-05-17T04:23:13.443, 71.8687,139.2805,3379.870,3691.419,  7.0434,3400.0718, 97.47, 0.150
 1189,2018-05-17T04:23:13.591, 71.8610,139.2762,3379.872,3691.417,  7.0467,3400.0754, 97.48, 0.150
 1190,2018-05-17T04:23:13.740, 71.8533,139.2719,3379.873,3691.416,  7.0501,3400.0791, 97.48, 0.150
 1191,2018-05-17T04:23:13.888, 71.8456,139.2676,3379.875,3691.415,  7.0534,3400.0828, 97.49, 0.150
 1192,2018-05-17T04:23:14.037, 71.8379,139.2633,3379.876,3691.414,  7.0567,3400.0864, 97.49, 0.150
 1193,2018-05-17T04:23:14.185, 71.8302,139.2591,3379.878,3691.413,  7.0601,3400.0901, 97.50, 0.150