1,2018-06-12T23:34:26.332, 80.9191,118.6378,3378.700,3692.167,  3.6491,3397.8508, 98.23, 0.238
    2,2018-06-12T23:34:26.481, 80.9117,118.6225,3378.701,3692.166,  3.6524,3397.8518, 98.23, 0.238
    3,2018-06-12T23:34:26.629, 80.9043,118.6073,3378.702,3692.166,  3.6556,3397.8528, 98.24, 0.238
    4,2018-06-12T23:34:26.778, 80.8969,118.5920,3378.703,3692.165,  3.6588,3397.8540, 98.24, 0.238
    5,2018-06-12T23:34:26.926, 80.8894,118.5769,3378.703,3692.165,  3.6621,3397.8550, 98.25, 0.238
    6,2018-06-12T23:34:27.075, 80.8820,118.5617,3378.704,3692.164,  3.6653,3397.8560, 98.25, 0.238
    7,2018-06-12T23:34:27.223, 80.8745,118.5465,3378.705,3692.164,  3.6685,3397.8569, 98.26, 0.238
    8,2018-06-12T23:34:27.372, 80.8671,118.5314,3378.706,3692.163,  3.6718,3397.8579, 98.26, 0.238
    9,2018-06-12T23:34:27.520, 80.8597,118.5163,3378.707,3692.163,  3.6750,3397.8589, 98.27, 0.238
   10,2018-06-12T23:34:27.669, 80.8522,118.5012,3378.708,3692.162,  3.6782,3397.8601, 98.27, 0.238
   11,2018-06-12T23:34:27.817, 80.8448,118.4862,3378.709,3692.161,  3.6815,3397.8611, 98.28, 0.238
   12,2018-06-12T23:34:27.966, 80.8374,118.4712,3378.709,3692.161,  3.6847,3397.8621, 98.28, 0.238
   13,2018-06-12T23:34:28.114, 80.8299,118.4561,3378.710,3692.160,  3.6879,3397.8630, 98.29, 0.238
   14,2018-06-12T23:34:28.263, 80.8225,118.4412,3378.711,3692.160,  3.6912,3397.8640, 98.29, 0.238
   15,2018-06-12T23:34:28.411, 80.8151,118.4262,3378.712,3692.159,  3.6944,3397.8652, 98.29, 0.238
   16,2018-06-12T23:34:28.560, 80.8076,118.4113,3378.713,3692.159,  3.6976,3397.8662, 98.30, 0.238
   17,2018-06-12T23:34:28.697, 80.8002,118.3964,3378.714,3692.158,  3.7006,3397.8672, 98.30, 0.238
   18,2018-06-12T23:34:28.845, 80.7927,118.3815,3378.714,3692.158,  3.7038,3397.8682, 98.31, 0.238
   19,2018-06-12T23:34:28.994, 80.7853,118.3666,3378.715,3692.157,  3.7071,3397.8694, 98.31, 0.238
   20,2018-06-12T23:34:29.142, 80.7778,118.3518,3378.716,3692.157,  3.7103,3397.8704, 98.32, 0.238
   21,2018-06-12T23:34:29.291, 80.7704,118.3369,3378.717,3692.156,  3.7136,3397.8713, 98.32, 0.238
   22,2018-06-12T23:34:29.439, 80.7630,118.3221,3378.718,3692.156,  3.7168,3397.8723, 98.33, 0.238
   23,2018-06-12T23:34:29.588, 80.7555,118.3074,3378.719,3692.155,  3.7200,3397.8735, 98.33, 0.238
   24,2018-06-12T23:34:29.736, 80.7481,118.2926,3378.719,3692.155,  3.7233,3397.8745, 98.34, 0.238
   25,2018-06-12T23:34:29.885, 80.7406,118.2779,3378.720,3692.154,  3.7265,3397.8755, 98.34, 0.238
   26,2018-06-12T23:34:30.033, 80.7332,118.2632,3378.721,3692.153,  3.7297,3397.8767, 98.35, 0.238
   27,2018-06-12T23:34:30.182, 80.7257,118.2485,3378.722,3692.153,  3.7330,3397.8777, 98.35, 0.238
   28,2018-06-12T23:34:30.330, 80.7183,118.2338,3378.723,3692.152,  3.7362,3397.8787, 98.36, 0.238
   29,2018-06-12T23:34:30.479, 80.7109,118.2192,3378.724,3692.152,  3.7394,3397.8799, 98.36, 0.238
   30,2018-06-12T23:34:30.627, 80.7034,118.2046,3378.724,3692.151,  3.7427,3397.8809, 98.36, 0.238
   31,2018-06-12T23:34:30.776, 80.6960,118.1899,3378.725,3692.151,  3.7459,3397.8818, 98.37, 0.238
   32,2018-06-12T23:34:30.924, 80.6885,118.1754,3378.726,3692.150,  3.7491,3397.8831, 98.37, 0.238
   33,2018-06-12T23:34:31.073, 80.6811,118.1608,3378.727,3692.150,  3.7524,3397.8840, 98.38, 0.238
   34,2018-06-12T23:34:31.222, 80.6736,118.1463,3378.728,3692.149,  3.7556,3397.8850, 98.38, 0.238
   35,2018-06-12T23:34:31.370, 80.6662,118.1318,3378.729,3692.149,  3.7588,3397.8862, 98.39, 0.238
   36,2018-06-12T23:34:31.519, 80.6587,118.1173,3378.730,3692.148,  3.7621,3397.8872, 98.39, 0.238
   37,2018-06-12T23:34:31.667, 80.6513,118.1028,3378.730,3692.148,  3.7653,3397.8884, 98.40, 0.238
   38,2018-06-12T23:34:31.816, 80.6438,118.0884,3378.731,3692.147,  3.7685,3397.8894, 98.40, 0.238
   39,2018-06-12T23:34:31.964, 80.6364,118.0740,3378.732,3692.146,  3.7718,3397.8904, 98.41, 0.238
   40,2018-06-12T23:34:32.113, 80.6289,118.0596,3378.733,3692.146,  3.7750,3397.8916, 98.41, 0.238
   41,2018-06-12T23:34:32.261, 80.6214,118.0452,3378.734,3692.145,  3.7782,3397.8926, 98.42, 0.238
   42,2018-06-12T23:34:32.410, 80.6140,118.0308,3378.735,3692.145,  3.7815,3397.8938, 98.42, 0.238
   43,2018-06-12T23:34:32.558, 80.6065,118.0165,3378.735,3692.144,  3.7847,3397.8950, 98.43, 0.238
   44,2018-06-12T23:34:32.707, 80.5991,118.0022,3378.736,3692.144,  3.7879,3397.8960, 98.43, 0.238
   45,2018-06-12T23:34:32.855, 80.5916,117.9879,3378.737,3692.143,  3.7912,3397.8970, 98.43, 0.238
   46,2018-06-12T23:34:33.004, 80.5842,117.9736,3378.738,3692.143,  3.7944,3397.8982, 98.44, 0.238
   47,2018-06-12T23:34:33.152, 80.5767,117.9594,3378.739,3692.142,  3.7976,3397.8992, 98.44, 0.238
   48,2018-06-12T23:34:33.301, 80.5693,117.9452,3378.740,3692.141,  3.8009,3397.9004, 98.45, 0.238
   49,2018-06-12T23:34:33.449, 80.5618,117.9309,3378.740,3692.141,  3.8041,3397.9014, 98.45, 0.238
   50,2018-06-12T23:34:33.598, 80.5543,117.9168,3378.741,3692.140,  3.8073,3397.9026, 98.46, 0.238
   51,2018-06-12T23:34:33.735, 80.5469,117.9026,3378.742,3692.140,  3.8103,3397.9036, 98.46, 0.238
   52,2018-06-12T23:34:33.883, 80.5394,117.8885,3378.743,3692.139,  3.8136,3397.9045, 98.47, 0.238
   53,2018-06-12T23:34:34.032, 80.5320,117.8743,3378.744,3692.139,  3.8168,3397.9058, 98.47, 0.238
   54,2018-06-12T23:34:34.180, 80.5245,117.8602,3378.745,3692.138,  3.8200,3397.9067, 98.48, 0.238
   55,2018-06-12T23:34:34.329, 80.5170,117.8462,3378.745,3692.138,  3.8233,3397.9080, 98.48, 0.238
   56,2018-06-12T23:34:34.477, 80.5096,117.8321,3378.746,3692.137,  3.8265,3397.9092, 98.49, 0.238
   57,2018-06-12T23:34:34.626, 80.5021,117.8181,3378.747,3692.137,  3.8297,3397.9102, 98.49, 0.238
   58,2018-06-12T23:34:34.774, 80.4947,117.8040,3378.748,3692.136,  3.8330,3397.9114, 98.49, 0.238
   59,2018-06-12T23:34:34.923, 80.4872,117.7900,3378.749,3692.135,  3.8362,3397.9124, 98.50, 0.238
   60,2018-06-12T23:34:35.071, 80.4797,117.7761,3378.750,3692.135,  3.8394,3397.9136, 98.50, 0.238
   61,2018-06-12T23:34:35.220, 80.4723,117.7621,3378.750,3692.134,  3.8427,3397.9146, 98.51, 0.238
   62,2018-06-12T23:34:35.368, 80.4648,117.7482,3378.751,3692.134,  3.8459,3397.9158, 98.51, 0.238
   63,2018-06-12T23:34:35.517, 80.4573,117.7343,3378.752,3692.133,  3.8491,3397.9170, 98.52, 0.238
   64,2018-06-12T23:34:35.665, 80.4499,117.7204,3378.753,3692.133,  3.8524,3397.9180, 98.52, 0.238
   65,2018-06-12T23:34:35.814, 80.4424,117.7065,3378.754,3692.132,  3.8556,3397.9192, 98.53, 0.238
   66,2018-06-12T23:34:35.962, 80.4350,117.6927,3378.755,3692.132,  3.8588,3397.9204, 98.53, 0.238
   67,2018-06-12T23:34:36.111, 80.4275,117.6788,3378.755,3692.131,  3.8621,3397.9214, 98.54, 0.238
   68,2018-06-12T23:34:36.259, 80.4200,117.6650,3378.756,3692.130,  3.8653,3397.9226, 98.54, 0.238
   69,2018-06-12T23:34:36.408, 80.4125,117.6512,3378.757,3692.130,  3.8685,3397.9236, 98.55, 0.238
   70,2018-06-12T23:34:36.557, 80.4051,117.6375,3378.758,3692.129,  3.8718,3397.9248, 98.55, 0.238
   71,2018-06-12T23:34:36.705, 80.3976,117.6237,3378.759,3692.129,  3.8750,3397.9258, 98.56, 0.238
   72,2018-06-12T23:34:36.854, 80.3901,117.6100,3378.760,3692.128,  3.8782,3397.9270, 98.56, 0.238
   73,2018-06-12T23:34:37.002, 80.3827,117.5963,3378.760,3692.128,  3.8815,3397.9282, 98.56, 0.238
   74,2018-06-12T23:34:37.151, 80.3752,117.5826,3378.761,3692.127,  3.8847,3397.9292, 98.57, 0.238
   75,2018-06-12T23:34:37.299, 80.3677,117.5689,3378.762,3692.126,  3.8879,3397.9304, 98.57, 0.238
   76,2018-06-12T23:34:37.448, 80.3603,117.5553,3378.763,3692.126,  3.8912,3397.9316, 98.58, 0.238
   77,2018-06-12T23:34:37.596, 80.3528,117.5416,3378.764,3692.125,  3.8944,3397.9329, 98.58, 0.238
   78,2018-06-12T23:34:37.745, 80.3453,117.5280,3378.765,3692.125,  3.8976,3397.9338, 98.59, 0.238
   79,2018-06-12T23:34:37.893, 80.3378,117.5145,3378.765,3692.124,  3.9009,3397.9351, 98.59, 0.238
   80,2018-06-12T23:34:38.042, 80.3304,117.5009,3378.766,3692.124,  3.9041,3397.9363, 98.60, 0.238
   81,2018-06-12T23:34:38.190, 80.3229,117.4873,3378.767,3692.123,  3.9073,3397.9375, 98.60, 0.238
   82,2018-06-12T23:34:38.339, 80.3154,117.4738,3378.768,3692.123,  3.9106,3397.9385, 98.61, 0.238
   83,2018-06-12T23:34:38.476, 80.3079,117.4603,3378.769,3692.122,  3.9136,3397.9397, 98.61, 0.238
   84,2018-06-12T23:34:38.624, 80.3005,117.4468,3378.770,3692.121,  3.9168,3397.9409, 98.62, 0.238
   85,2018-06-12T23:34:38.773, 80.2930,117.4333,3378.770,3692.121,  3.9200,3397.9419, 98.62, 0.238
   86,2018-06-12T23:34:38.921, 80.2855,117.4199,3378.771,3692.120,  3.9233,3397.9431, 98.62, 0.238
   87,2018-06-12T23:34:39.070, 80.2780,117.4065,3378.772,3692.120,  3.9265,3397.9443, 98.63, 0.238
   88,2018-06-12T23:34:39.218, 80.2706,117.3931,3378.773,3692.119,  3.9297,3397.9453, 98.63, 0.238
   89,2018-06-12T23:34:39.367, 80.2631,117.3797,3378.774,3692.119,  3.9330,3397.9465, 98.64, 0.238
   90,2018-06-12T23:34:39.515, 80.2556,117.3663,3378.775,3692.118,  3.9362,3397.9478, 98.64, 0.238
   91,2018-06-12T23:34:39.664, 80.2481,117.3529,3378.775,3692.117,  3.9394,3397.9490, 98.65, 0.238
   92,2018-06-12T23:34:39.812, 80.2407,117.3396,3378.776,3692.117,  3.9427,3397.9502, 98.65, 0.238
   93,2018-06-12T23:34:39.961, 80.2332,117.3263,3378.777,3692.116,  3.9459,3397.9514, 98.66, 0.238
   94,2018-06-12T23:34:40.109, 80.2257,117.3130,3378.778,3692.116,  3.9491,3397.9524, 98.66, 0.238
   95,2018-06-12T23:34:40.258, 80.2182,117.2997,3378.779,3692.115,  3.9524,3397.9536, 98.67, 0.238
   96,2018-06-12T23:34:40.406, 80.2107,117.2865,3378.780,3692.115,  3.9556,3397.9548, 98.67, 0.238
   97,2018-06-12T23:34:40.555, 80.2033,117.2732,3378.780,3692.114,  3.9588,3397.9561, 98.68, 0.238
   98,2018-06-12T23:34:40.703, 80.1958,117.2600,3378.781,3692.113,  3.9621,3397.9573, 98.68, 0.238
   99,2018-06-12T23:34:40.852, 80.1883,117.2468,3378.782,3692.113,  3.9653,3397.9585, 98.69, 0.238
  100,2018-06-12T23:34:41.000, 80.1808,117.2336,3378.783,3692.112,  3.9685,3397.9597, 98.69, 0.238
  101,2018-06-12T23:34:41.149, 80.1733,117.2205,3378.784,3692.112,  3.9718,3397.9607, 98.69, 0.238
  102,2018-06-12T23:34:41.297, 80.1658,117.2073,3378.785,3692.111,  3.9750,3397.9619, 98.70, 0.238
  103,2018-06-12T23:34:41.446, 80.1584,117.1942,3378.785,3692.110,  3.9782,3397.9631, 98.70, 0.238
  104,2018-06-12T23:34:41.595, 80.1509,117.1811,3378.786,3692.110,  3.9815,3397.9644, 98.71, 0.238
  105,2018-06-12T23:34:41.743, 80.1434,117.1680,3378.787,3692.109,  3.9847,3397.9656, 98.71, 0.238
  106,2018-06-12T23:34:41.892, 80.1359,117.1550,3378.788,3692.109,  3.9879,3397.9668, 98.72, 0.238
  107,2018-06-12T23:34:42.040, 80.1284,117.1419,3378.789,3692.108,  3.9912,3397.9680, 98.72, 0.238
  108,2018-06-12T23:34:42.189, 80.1209,117.1289,3378.789,3692.108,  3.9944,3397.9692, 98.73, 0.238
  109,2018-06-12T23:34:42.337, 80.1134,117.1159,3378.790,3692.107,  3.9976,3397.9705, 98.73, 0.238
  110,2018-06-12T23:34:42.486, 80.1060,117.1029,3378.791,3692.106,  4.0009,3397.9717, 98.74, 0.238
  111,2018-06-12T23:34:42.634, 80.0985,117.0899,3378.792,3692.106,  4.0041,3397.9729, 98.74, 0.238
  112,2018-06-12T23:34:42.783, 80.0910,117.0769,3378.793,3692.105,  4.0073,3397.9741, 98.75, 0.238
  113,2018-06-12T23:34:42.931, 80.0835,117.0640,3378.794,3692.105,  4.0106,3397.9751, 98.75, 0.238
  114,2018-06-12T23:34:43.080, 80.0760,117.0511,3378.794,3692.104,  4.0138,3397.9763, 98.75, 0.238
  115,2018-06-12T23:34:43.228, 80.0685,117.0382,3378.795,3692.103,  4.0170,3397.9775, 98.76, 0.238
  116,2018-06-12T23:34:43.365, 80.0610,117.0253,3378.796,3692.103,  4.0200,3397.9788, 98.76, 0.238
  117,2018-06-12T23:34:43.514, 80.0535,117.0125,3378.797,3692.102,  4.0233,3397.9800, 98.77, 0.238
  118,2018-06-12T23:34:43.662, 80.0461,116.9996,3378.798,3692.102,  4.0265,3397.9812, 98.77, 0.238
  119,2018-06-12T23:34:43.811, 80.0386,116.9868,3378.799,3692.101,  4.0297,3397.9824, 98.78, 0.238
  120,2018-06-12T23:34:43.959, 80.0311,116.9740,3378.799,3692.101,  4.0330,3397.9836, 98.78, 0.213
  121,2018-06-12T23:34:44.108, 80.0236,116.9612,3378.800,3692.100,  4.0362,3397.9849, 98.79, 0.213
  122,2018-06-12T23:34:44.256, 80.0161,116.9484,3378.801,3692.099,  4.0394,3397.9861, 98.79, 0.213
  123,2018-06-12T23:34:44.405, 80.0086,116.9357,3378.802,3692.099,  4.0427,3397.9873, 98.80, 0.213
  124,2018-06-12T23:34:44.553, 80.0011,116.9229,3378.803,3692.098,  4.0459,3397.9885, 98.80, 0.213
  125,2018-06-12T23:34:44.702, 79.9936,116.9102,3378.804,3692.098,  4.0491,3397.9897, 98.81, 0.213
  126,2018-06-12T23:34:44.850, 79.9861,116.8975,3378.804,3692.097,  4.0524,3397.9910, 98.81, 0.213
  127,2018-06-12T23:34:44.999, 79.9786,116.8848,3378.805,3692.096,  4.0556,3397.9922, 98.81, 0.213
  128,2018-06-12T23:34:45.147, 79.9711,116.8721,3378.806,3692.096,  4.0588,3397.9934, 98.82, 0.213
  129,2018-06-12T23:34:45.296, 79.9636,116.8595,3378.807,3692.095,  4.0621,3397.9946, 98.82, 0.213
  130,2018-06-12T23:34:45.444, 79.9561,116.8469,3378.808,3692.095,  4.0653,3397.9961, 98.83, 0.213
  131,2018-06-12T23:34:45.593, 79.9486,116.8343,3378.809,3692.094,  4.0685,3397.9973, 98.83, 0.213
  132,2018-06-12T23:34:45.741, 79.9411,116.8217,3378.809,3692.094,  4.0718,3397.9985, 98.84, 0.213
  133,2018-06-12T23:34:45.890, 79.9336,116.8091,3378.810,3692.093,  4.0750,3397.9998, 98.84, 0.213
  134,2018-06-12T23:34:46.038, 79.9261,116.7965,3378.811,3692.092,  4.0782,3398.0010, 98.85, 0.213
  135,2018-06-12T23:34:46.187, 79.9186,116.7840,3378.812,3692.092,  4.0815,3398.0022, 98.85, 0.213
  136,2018-06-12T23:34:46.335, 79.9111,116.7715,3378.813,3692.091,  4.0847,3398.0034, 98.86, 0.213
  137,2018-06-12T23:34:46.484, 79.9036,116.7590,3378.814,3692.091,  4.0879,3398.0046, 98.86, 0.213
  138,2018-06-12T23:34:46.632, 79.8961,116.7465,3378.814,3692.090,  4.0912,3398.0061, 98.87, 0.213
  139,2018-06-12T23:34:46.781, 79.8886,116.7340,3378.815,3692.089,  4.0944,3398.0071, 98.87, 0.213
  140,2018-06-12T23:34:46.930, 79.8811,116.7216,3378.816,3692.089,  4.0976,3398.0085, 98.88, 0.213
  141,2018-06-12T23:34:47.078, 79.8736,116.7091,3378.817,3692.088,  4.1009,3398.0098, 98.88, 0.213
  142,2018-06-12T23:34:47.227, 79.8661,116.6967,3378.818,3692.088,  4.1041,3398.0110, 98.88, 0.213
  143,2018-06-12T23:34:47.375, 79.8586,116.6843,3378.819,3692.087,  4.1073,3398.0122, 98.89, 0.213
  144,2018-06-12T23:34:47.524, 79.8511,116.6719,3378.819,3692.086,  4.1106,3398.0137, 98.89, 0.213
  145,2018-06-12T23:34:47.672, 79.8436,116.6596,3378.820,3692.086,  4.1138,3398.0149, 98.90, 0.213
  146,2018-06-12T23:34:47.821, 79.8361,116.6472,3378.821,3692.085,  4.1170,3398.0161, 98.90, 0.213
  147,2018-06-12T23:34:47.969, 79.8286,116.6349,3378.822,3692.085,  4.1203,3398.0173, 98.91, 0.213
  148,2018-06-12T23:34:48.106, 79.8211,116.6226,3378.823,3692.084,  4.1233,3398.0186, 98.91, 0.213
  149,2018-06-12T23:34:48.255, 79.8136,116.6103,3378.823,3692.083,  4.1265,3398.0198, 98.92, 0.213
  150,2018-06-12T23:34:48.403, 79.8061,116.5980,3378.824,3692.083,  4.1297,3398.0210, 98.92, 0.213
  151,2018-06-12T23:34:48.552, 79.7986,116.5857,3378.825,3692.082,  4.1330,3398.0225, 98.93, 0.213
  152,2018-06-12T23:34:48.700, 79.7911,116.5735,3378.826,3692.082,  4.1362,3398.0237, 98.93, 0.213
  153,2018-06-12T23:34:48.849, 79.7836,116.5612,3378.827,3692.081,  4.1394,3398.0249, 98.94, 0.213
  154,2018-06-12T23:34:48.997, 79.7761,116.5490,3378.828,3692.080,  4.1427,3398.0261, 98.94, 0.213
  155,2018-06-12T23:34:49.146, 79.7686,116.5368,3378.828,3692.080,  4.1459,3398.0276, 98.94, 0.213
  156,2018-06-12T23:34:49.294, 79.7611,116.5247,3378.829,3692.079,  4.1491,3398.0288, 98.95, 0.213
  157,2018-06-12T23:34:49.443, 79.7536,116.5125,3378.830,3692.079,  4.1524,3398.0300, 98.95, 0.213
  158,2018-06-12T23:34:49.591, 79.7461,116.5004,3378.831,3692.078,  4.1556,3398.0315, 98.96, 0.213
  159,2018-06-12T23:34:49.740, 79.7386,116.4882,3378.832,3692.077,  4.1588,3398.0327, 98.96, 0.200
  160,2018-06-12T23:34:49.888, 79.7311,116.4761,3378.833,3692.077,  4.1621,3398.0339, 98.97, 0.200
  161,2018-06-12T23:34:50.037, 79.7235,116.4640,3378.833,3692.076,  4.1653,3398.0354, 98.97, 0.200
  162,2018-06-12T23:34:50.185, 79.7160,116.4519,3378.834,3692.075,  4.1685,3398.0366, 98.98, 0.200
  163,2018-06-12T23:34:50.334, 79.7085,116.4399,3378.835,3692.075,  4.1718,3398.0378, 98.98, 0.200
  164,2018-06-12T23:34:50.482, 79.7010,116.4278,3378.836,3692.074,  4.1750,3398.0393, 98.99, 0.200
  165,2018-06-12T23:34:50.631, 79.6935,116.4158,3378.837,3692.074,  4.1782,3398.0405, 98.99, 0.200
  166,2018-06-12T23:34:50.779, 79.6860,116.4038,3378.838,3692.073,  4.1815,3398.0417, 99.00, 0.200
  167,2018-06-12T23:34:50.928, 79.6785,116.3918,3378.838,3692.072,  4.1847,3398.0432, 99.00, 0.200
  168,2018-06-12T23:34:51.076, 79.6710,116.3798,3378.839,3692.072,  4.1879,3398.0444, 99.00, 0.200
  169,2018-06-12T23:34:51.225, 79.6635,116.3679,3378.840,3692.071,  4.1912,3398.0457, 99.01, 0.200
  170,2018-06-12T23:34:51.373, 79.6559,116.3559,3378.841,3692.071,  4.1944,3398.0471, 99.01, 0.200
  171,2018-06-12T23:34:51.522, 79.6484,116.3440,3378.842,3692.070,  4.1976,3398.0483, 99.02, 0.200
  172,2018-06-12T23:34:51.670, 79.6409,116.3321,3378.843,3692.069,  4.2009,3398.0498, 99.02, 0.200
  173,2018-06-12T23:34:51.819, 79.6334,116.3202,3378.843,3692.069,  4.2041,3398.0510, 99.03, 0.200
  174,2018-06-12T23:34:51.968, 79.6259,116.3083,3378.844,3692.068,  4.2073,3398.0522, 99.03, 0.200
  175,2018-06-12T23:34:52.116, 79.6184,116.2964,3378.845,3692.067,  4.2106,3398.0537, 99.04, 0.200
  176,2018-06-12T23:34:52.265, 79.6109,116.2846,3378.846,3692.067,  4.2138,3398.0549, 99.04, 0.200
  177,2018-06-12T23:34:52.413, 79.6033,116.2727,3378.847,3692.066,  4.2170,3398.0564, 99.05, 0.200
  178,2018-06-12T23:34:52.562, 79.5958,116.2609,3378.848,3692.066,  4.2203,3398.0576, 99.05, 0.200
  179,2018-06-12T23:34:52.710, 79.5883,116.2491,3378.848,3692.065,  4.2235,3398.0588, 99.06, 0.200
  180,2018-06-12T23:34:52.847, 79.5808,116.2373,3378.849,3692.064,  4.2265,3398.0603, 99.06, 0.200
  181,2018-06-12T23:34:52.996, 79.5733,116.2256,3378.850,3692.064,  4.2297,3398.0615, 99.06, 0.200
  182,2018-06-12T23:34:53.144, 79.5658,116.2138,3378.851,3692.063,  4.2330,3398.0627, 99.07, 0.200
  183,2018-06-12T23:34:53.293, 79.5583,116.2021,3378.852,3692.063,  4.2362,3398.0642, 99.07, 0.200
  184,2018-06-12T23:34:53.441, 79.5507,116.1903,3378.853,3692.062,  4.2394,3398.0654, 99.08, 0.200
  185,2018-06-12T23:34:53.590, 79.5432,116.1786,3378.853,3692.061,  4.2427,3398.0669, 99.08, 0.200
  186,2018-06-12T23:34:53.738, 79.5357,116.1669,3378.854,3692.061,  4.2459,3398.0681, 99.09, 0.200
  187,2018-06-12T23:34:53.887, 79.5282,116.1553,3378.855,3692.060,  4.2491,3398.0696, 99.09, 0.200
  188,2018-06-12T23:34:54.035, 79.5207,116.1436,3378.856,3692.059,  4.2524,3398.0708, 99.10, 0.200
  189,2018-06-12T23:34:54.184, 79.5131,116.1320,3378.857,3692.059,  4.2556,3398.0723, 99.10, 0.200
  190,2018-06-12T23:34:54.332, 79.5056,116.1203,3378.858,3692.058,  4.2588,3398.0735, 99.11, 0.200
  191,2018-06-12T23:34:54.481, 79.4981,116.1087,3378.858,3692.058,  4.2621,3398.0750, 99.11, 0.200
  192,2018-06-12T23:34:54.629, 79.4906,116.0971,3378.859,3692.057,  4.2653,3398.0764, 99.12, 0.200
  193,2018-06-12T23:34:54.778, 79.4831,116.0855,3378.860,3692.056,  4.2685,3398.0776, 99.12, 0.200
  194,2018-06-12T23:34:54.926, 79.4755,116.0740,3378.861,3692.056,  4.2718,3398.0791, 99.12, 0.200
  195,2018-06-12T23:34:55.075, 79.4680,116.0624,3378.862,3692.055,  4.2750,3398.0803, 99.13, 0.200
  196,2018-06-12T23:34:55.223, 79.4605,116.0509,3378.863,3692.054,  4.2782,3398.0818, 99.13, 0.200
  197,2018-06-12T23:34:55.372, 79.4530,116.0394,3378.863,3692.054,  4.2815,3398.0830, 99.14, 0.200
  198,2018-06-12T23:34:55.520, 79.4454,116.0279,3378.864,3692.053,  4.2847,3398.0845, 99.14, 0.200
  199,2018-06-12T23:34:55.669, 79.4379,116.0164,3378.865,3692.053,  4.2879,3398.0857, 99.15, 0.188
  200,2018-06-12T23:34:55.817, 79.4304,116.0049,3378.866,3692.052,  4.2912,3398.0872, 99.15, 0.188
  201,2018-06-12T23:34:55.966, 79.4229,115.9935,3378.867,3692.051,  4.2944,3398.0884, 99.16, 0.188
  202,2018-06-12T23:34:56.114, 79.4153,115.9820,3378.868,3692.051,  4.2976,3398.0898, 99.16, 0.188
  203,2018-06-12T23:34:56.263, 79.4078,115.9706,3378.869,3692.050,  4.3009,3398.0913, 99.17, 0.188
  204,2018-06-12T23:34:56.411, 79.4003,115.9592,3378.869,3692.049,  4.3041,3398.0928, 99.17, 0.188
  205,2018-06-12T23:34:56.560, 79.3928,115.9478,3378.870,3692.049,  4.3073,3398.0940, 99.18, 0.188
  206,2018-06-12T23:34:56.708, 79.3852,115.9364,3378.871,3692.048,  4.3106,3398.0955, 99.18, 0.188
  207,2018-06-12T23:34:56.857, 79.3777,115.9250,3378.872,3692.048,  4.3138,3398.0967, 99.18, 0.188
  208,2018-06-12T23:34:57.005, 79.3702,115.9137,3378.873,3692.047,  4.3170,3398.0981, 99.19, 0.188
  209,2018-06-12T23:34:57.154, 79.3627,115.9024,3378.874,3692.046,  4.3203,3398.0996, 99.19, 0.188
  210,2018-06-12T23:34:57.302, 79.3551,115.8910,3378.874,3692.046,  4.3235,3398.1008, 99.20, 0.188
  211,2018-06-12T23:34:57.440, 79.3476,115.8797,3378.875,3692.045,  4.3265,3398.1023, 99.20, 0.188
  212,2018-06-12T23:34:57.588, 79.3401,115.8684,3378.876,3692.044,  4.3297,3398.1035, 99.21, 0.188
  213,2018-06-12T23:34:57.737, 79.3326,115.8571,3378.877,3692.044,  4.3330,3398.1050, 99.21, 0.188
  214,2018-06-12T23:34:57.885, 79.3250,115.8459,3378.878,3692.043,  4.3362,3398.1064, 99.22, 0.188
  215,2018-06-12T23:34:58.034, 79.3175,115.8346,3378.879,3692.042,  4.3394,3398.1079, 99.22, 0.188
  216,2018-06-12T23:34:58.182, 79.3100,115.8234,3378.879,3692.042,  4.3427,3398.1091, 99.23, 0.188
  217,2018-06-12T23:34:58.331, 79.3024,115.8122,3378.880,3692.041,  4.3459,3398.1106, 99.23, 0.188
  218,2018-06-12T23:34:58.479, 79.2949,115.8010,3378.881,3692.041,  4.3491,3398.1121, 99.23, 0.188
  219,2018-06-12T23:34:58.628, 79.2874,115.7898,3378.882,3692.040,  4.3524,3398.1133, 99.24, 0.188
  220,2018-06-12T23:34:58.776, 79.2798,115.7786,3378.883,3692.039,  4.3556,3398.1147, 99.24, 0.188
  221,2018-06-12T23:34:58.925, 79.2723,115.7675,3378.884,3692.039,  4.3588,3398.1162, 99.25, 0.188
  222,2018-06-12T23:34:59.073, 79.2648,115.7563,3378.884,3692.038,  4.3621,3398.1177, 99.25, 0.188
  223,2018-06-12T23:34:59.222, 79.2572,115.7452,3378.885,3692.037,  4.3653,3398.1189, 99.26, 0.188
  224,2018-06-12T23:34:59.370, 79.2497,115.7341,3378.886,3692.037,  4.3685,3398.1204, 99.26, 0.188
  225,2018-06-12T23:34:59.519, 79.2422,115.7230,3378.887,3692.036,  4.3718,3398.1218, 99.27, 0.188
  226,2018-06-12T23:34:59.667, 79.2346,115.7119,3378.888,3692.035,  4.3750,3398.1233, 99.27, 0.188
  227,2018-06-12T23:34:59.816, 79.2271,115.7008,3378.889,3692.035,  4.3782,3398.1248, 99.28, 0.188
  228,2018-06-12T23:34:59.964, 79.2196,115.6898,3378.890,3692.034,  4.3815,3398.1262, 99.28, 0.188
  229,2018-06-12T23:35:00.113, 79.2120,115.6787,3378.890,3692.034,  4.3847,3398.1274, 99.29, 0.188
  230,2018-06-12T23:35:00.261, 79.2045,115.6677,3378.891,3692.033,  4.3879,3398.1289, 99.29, 0.188
  231,2018-06-12T23:35:00.410, 79.1970,115.6567,3378.892,3692.032,  4.3912,3398.1304, 99.29, 0.188
  232,2018-06-12T23:35:00.558, 79.1894,115.6457,3378.893,3692.032,  4.3944,3398.1318, 99.30, 0.188
  233,2018-06-12T23:35:00.707, 79.1819,115.6347,3378.894,3692.031,  4.3976,3398.1333, 99.30, 0.188
  234,2018-06-12T23:35:00.855, 79.1744,115.6237,3378.895,3692.030,  4.4009,3398.1345, 99.31, 0.188
  235,2018-06-12T23:35:01.004, 79.1668,115.6128,3378.895,3692.030,  4.4041,3398.1360, 99.31, 0.188
  236,2018-06-12T23:35:01.152, 79.1593,115.6018,3378.896,3692.029,  4.4073,3398.1375, 99.32, 0.188
  237,2018-06-12T23:35:01.301, 79.1518,115.5909,3378.897,3692.028,  4.4106,3398.1389, 99.32, 0.188
  238,2018-06-12T23:35:01.449, 79.1442,115.5800,3378.898,3692.028,  4.4138,3398.1404, 99.33, 0.238
  239,2018-06-12T23:35:01.598, 79.1367,115.5691,3378.899,3692.027,  4.4170,3398.1418, 99.33, 0.238
  240,2018-06-12T23:35:01.746, 79.1291,115.5582,3378.900,3692.026,  4.4203,3398.1433, 99.34, 0.238
  241,2018-06-12T23:35:01.895, 79.1216,115.5473,3378.901,3692.026,  4.4235,3398.1448, 99.34, 0.238
  242,2018-06-12T23:35:02.043, 79.1141,115.5365,3378.901,3692.025,  4.4267,3398.1460, 99.35, 0.238
  243,2018-06-12T23:35:02.181, 79.1065,115.5256,3378.902,3692.024,  4.4297,3398.1475, 99.35, 0.238
  244,2018-06-12T23:35:02.329, 79.0990,115.5148,3378.903,3692.024,  4.4330,3398.1489, 99.35, 0.238
  245,2018-06-12T23:35:02.478, 79.0914,115.5040,3378.904,3692.023,  4.4362,3398.1504, 99.36, 0.238
  246,2018-06-12T23:35:02.626, 79.0839,115.4932,3378.905,3692.023,  4.4394,3398.1519, 99.36, 0.238
  247,2018-06-12T23:35:02.775, 79.0764,115.4824,3378.906,3692.022,  4.4427,3398.1533, 99.37, 0.238
  248,2018-06-12T23:35:02.923, 79.0688,115.4716,3378.906,3692.021,  4.4459,3398.1548, 99.37, 0.238
  249,2018-06-12T23:35:03.072, 79.0613,115.4609,3378.907,3692.021,  4.4491,3398.1562, 99.38, 0.238
  250,2018-06-12T23:35:03.220, 79.0537,115.4501,3378.908,3692.020,  4.4524,3398.1577, 99.38, 0.238
  251,2018-06-12T23:35:03.369, 79.0462,115.4394,3378.909,3692.019,  4.4556,3398.1592, 99.39, 0.238
  252,2018-06-12T23:35:03.517, 79.0387,115.4287,3378.910,3692.019,  4.4588,3398.1604, 99.39, 0.238
  253,2018-06-12T23:35:03.666, 79.0311,115.4180,3378.911,3692.018,  4.4621,3398.1621, 99.40, 0.238
  254,2018-06-12T23:35:03.814, 79.0236,115.4073,3378.912,3692.017,  4.4653,3398.1636, 99.40, 0.238
  255,2018-06-12T23:35:03.963, 79.0160,115.3966,3378.912,3692.017,  4.4685,3398.1648, 99.40, 0.238
  256,2018-06-12T23:35:04.111, 79.0085,115.3859,3378.913,3692.016,  4.4718,3398.1665, 99.41, 0.238
  257,2018-06-12T23:35:04.260, 79.0009,115.3753,3378.914,3692.015,  4.4750,3398.1680, 99.41, 0.238
  258,2018-06-12T23:35:04.408, 78.9934,115.3646,3378.915,3692.015,  4.4782,3398.1692, 99.42, 0.238
  259,2018-06-12T23:35:04.557, 78.9859,115.3540,3378.916,3692.014,  4.4815,3398.1709, 99.42, 0.238
  260,2018-06-12T23:35:04.705, 78.9783,115.3434,3378.917,3692.013,  4.4847,3398.1724, 99.43, 0.238
  261,2018-06-12T23:35:04.854, 78.9708,115.3328,3378.918,3692.013,  4.4879,3398.1738, 99.43, 0.238
  262,2018-06-12T23:35:05.002, 78.9632,115.3222,3378.918,3692.012,  4.4912,3398.1753, 99.44, 0.238
  263,2018-06-12T23:35:05.151, 78.9557,115.3117,3378.919,3692.011,  4.4944,3398.1768, 99.44, 0.238
  264,2018-06-12T23:35:05.299, 78.9481,115.3011,3378.920,3692.011,  4.4976,3398.1782, 99.45, 0.238
  265,2018-06-12T23:35:05.448, 78.9406,115.2906,3378.921,3692.010,  4.5009,3398.1797, 99.45, 0.238
  266,2018-06-12T23:35:05.596, 78.9330,115.2801,3378.922,3692.009,  4.5041,3398.1812, 99.46, 0.238
  267,2018-06-12T23:35:05.745, 78.9255,115.2695,3378.923,3692.009,  4.5073,3398.1826, 99.46, 0.238
  268,2018-06-12T23:35:05.893, 78.9179,115.2590,3378.924,3692.008,  4.5106,3398.1841, 99.46, 0.238
  269,2018-06-12T23:35:06.042, 78.9104,115.2485,3378.924,3692.007,  4.5138,3398.1855, 99.47, 0.238
  270,2018-06-12T23:35:06.190, 78.9028,115.2381,3378.925,3692.007,  4.5170,3398.1870, 99.47, 0.238
  271,2018-06-12T23:35:06.339, 78.8953,115.2276,3378.926,3692.006,  4.5203,3398.1887, 99.48, 0.238
  272,2018-06-12T23:35:06.487, 78.8877,115.2172,3378.927,3692.005,  4.5235,3398.1902, 99.48, 0.238
  273,2018-06-12T23:35:06.636, 78.8802,115.2067,3378.928,3692.005,  4.5267,3398.1917, 99.49, 0.238
  274,2018-06-12T23:35:06.773, 78.8727,115.1963,3378.929,3692.004,  4.5297,3398.1931, 99.49, 0.238
  275,2018-06-12T23:35:06.922, 78.8651,115.1859,3378.930,3692.003,  4.5330,3398.1946, 99.50, 0.238
  276,2018-06-12T23:35:07.070, 78.8576,115.1755,3378.930,3692.003,  4.5362,3398.1960, 99.50, 0.238
  277,2018-06-12T23:35:07.219, 78.8500,115.1651,3378.931,3692.002,  4.5394,3398.1975, 99.51, 0.238
  278,2018-06-12T23:35:07.367, 78.8424,115.1547,3378.932,3692.001,  4.5427,3398.1990, 99.51, 0.150
  279,2018-06-12T23:35:07.516, 78.8349,115.1444,3378.933,3692.001,  4.5459,3398.2004, 99.51, 0.150
  280,2018-06-12T23:35:07.664, 78.8273,115.1340,3378.934,3692.000,  4.5491,3398.2019, 99.52, 0.150
  281,2018-06-12T23:35:07.813, 78.8198,115.1237,3378.935,3691.999,  4.5524,3398.2036, 99.52, 0.150
  282,2018-06-12T23:35:07.961, 78.8122,115.1134,3378.936,3691.999,  4.5556,3398.2051, 99.53, 0.150
  283,2018-06-12T23:35:08.110, 78.8047,115.1031,3378.937,3691.998,  4.5588,3398.2065, 99.53, 0.150
  284,2018-06-12T23:35:08.258, 78.7971,115.0928,3378.937,3691.997,  4.5621,3398.2080, 99.54, 0.150
  285,2018-06-12T23:35:08.407, 78.7896,115.0825,3378.938,3691.997,  4.5653,3398.2097, 99.54, 0.150
  286,2018-06-12T23:35:08.555, 78.7820,115.0723,3378.939,3691.996,  4.5685,3398.2112, 99.55, 0.150
  287,2018-06-12T23:35:08.704, 78.7745,115.0620,3378.940,3691.995,  4.5718,3398.2126, 99.55, 0.150
  288,2018-06-12T23:35:08.852, 78.7669,115.0518,3378.941,3691.995,  4.5750,3398.2141, 99.56, 0.150
  289,2018-06-12T23:35:09.001, 78.7594,115.0415,3378.942,3691.994,  4.5782,3398.2158, 99.56, 0.150
  290,2018-06-12T23:35:09.149, 78.7518,115.0313,3378.943,3691.993,  4.5815,3398.2173, 99.57, 0.150
  291,2018-06-12T23:35:09.298, 78.7443,115.0211,3378.943,3691.993,  4.5847,3398.2188, 99.57, 0.150
  292,2018-06-12T23:35:09.446, 78.7367,115.0109,3378.944,3691.992,  4.5879,3398.2202, 99.57, 0.150
  293,2018-06-12T23:35:09.595, 78.7291,115.0007,3378.945,3691.991,  4.5912,3398.2217, 99.58, 0.150
  294,2018-06-12T23:35:09.743, 78.7216,114.9906,3378.946,3691.991,  4.5944,3398.2234, 99.58, 0.150
  295,2018-06-12T23:35:09.892, 78.7140,114.9804,3378.947,3691.990,  4.5976,3398.2249, 99.59, 0.150
  296,2018-06-12T23:35:10.040, 78.7065,114.9703,3378.948,3691.989,  4.6009,3398.2263, 99.59, 0.150
  297,2018-06-12T23:35:10.189, 78.6989,114.9602,3378.949,3691.989,  4.6041,3398.2280, 99.60, 0.150
  298,2018-06-12T23:35:10.337, 78.6914,114.9501,3378.950,3691.988,  4.6073,3398.2295, 99.60, 0.150
  299,2018-06-12T23:35:10.486, 78.6838,114.9399,3378.950,3691.987,  4.6106,3398.2312, 99.61, 0.150
  300,2018-06-12T23:35:10.634, 78.6763,114.9299,3378.951,3691.987,  4.6138,3398.2327, 99.61, 0.150
  301,2018-06-12T23:35:10.783, 78.6687,114.9198,3378.952,3691.986,  4.6170,3398.2341, 99.62, 0.150
  302,2018-06-12T23:35:10.931, 78.6611,114.9097,3378.953,3691.985,  4.6203,3398.2356, 99.62, 0.150
  303,2018-06-12T23:35:11.080, 78.6536,114.8997,3378.954,3691.984,  4.6235,3398.2373, 99.63, 0.150
  304,2018-06-12T23:35:11.217, 78.6460,114.8896,3378.955,3691.984,  4.6265,3398.2388, 99.63, 0.150
  305,2018-06-12T23:35:11.365, 78.6385,114.8796,3378.956,3691.983,  4.6297,3398.2402, 99.63, 0.150
  306,2018-06-12T23:35:11.514, 78.6309,114.8696,3378.956,3691.982,  4.6330,3398.2417, 99.64, 0.150
  307,2018-06-12T23:35:11.662, 78.6233,114.8596,3378.957,3691.982,  4.6362,3398.2434, 99.64, 0.150
  308,2018-06-12T23:35:11.811, 78.6158,114.8496,3378.958,3691.981,  4.6394,3398.2449, 99.65, 0.150
  309,2018-06-12T23:35:11.960, 78.6082,114.8396,3378.959,3691.980,  4.6427,3398.2466, 99.65, 0.150
  310,2018-06-12T23:35:12.108, 78.6007,114.8297,3378.960,3691.980,  4.6459,3398.2480, 99.66, 0.150
  311,2018-06-12T23:35:12.257, 78.5931,114.8197,3378.961,3691.979,  4.6491,3398.2495, 99.66, 0.150
  312,2018-06-12T23:35:12.405, 78.5855,114.8098,3378.962,3691.978,  4.6524,3398.2512, 99.67, 0.150
  313,2018-06-12T23:35:12.554, 78.5780,114.7998,3378.963,3691.978,  4.6556,3398.2527, 99.67, 0.150
  314,2018-06-12T23:35:12.702, 78.5704,114.7899,3378.964,3691.977,  4.6588,3398.2544, 99.68, 0.150
  315,2018-06-12T23:35:12.851, 78.5629,114.7800,3378.964,3691.976,  4.6621,3398.2559, 99.68, 0.150
  316,2018-06-12T23:35:12.999, 78.5553,114.7701,3378.965,3691.976,  4.6653,3398.2576, 99.68, 0.150
  317,2018-06-12T23:35:13.148, 78.5477,114.7602,3378.966,3691.975,  4.6685,3398.2590, 99.69, 0.125
  318,2018-06-12T23:35:13.296, 78.5402,114.7504,3378.967,3691.974,  4.6718,3398.2605, 99.69, 0.125
  319,2018-06-12T23:35:13.445, 78.5326,114.7405,3378.968,3691.974,  4.6750,3398.2622, 99.70, 0.125
  320,2018-06-12T23:35:13.593, 78.5250,114.7307,3378.969,3691.973,  4.6782,3398.2639, 99.70, 0.125
  321,2018-06-12T23:35:13.742, 78.5175,114.7208,3378.970,3691.972,  4.6815,3398.2654, 99.71, 0.125
  322,2018-06-12T23:35:13.890, 78.5099,114.7110,3378.971,3691.971,  4.6847,3398.2671, 99.71, 0.125
  323,2018-06-12T23:35:14.039, 78.5023,114.7012,3378.971,3691.971,  4.6879,3398.2686, 99.72, 0.125
  324,2018-06-12T23:35:14.187, 78.4948,114.6914,3378.972,3691.970,  4.6912,3398.2700, 99.72, 0.125
  325,2018-06-12T23:35:14.336, 78.4872,114.6816,3378.973,3691.969,  4.6944,3398.2717, 99.73, 0.125
  326,2018-06-12T23:35:14.484, 78.4797,114.6719,3378.974,3691.969,  4.6976,3398.2732, 99.73, 0.125
  327,2018-06-12T23:35:14.633, 78.4721,114.6621,3378.975,3691.968,  4.7009,3398.2749, 99.73, 0.125
  328,2018-06-12T23:35:14.781, 78.4645,114.6524,3378.976,3691.967,  4.7041,3398.2766, 99.74, 0.125
  329,2018-06-12T23:35:14.930, 78.4570,114.6426,3378.977,3691.967,  4.7073,3398.2781, 99.74, 0.125
  330,2018-06-12T23:35:15.078, 78.4494,114.6329,3378.978,3691.966,  4.7106,3398.2798, 99.75, 0.125
  331,2018-06-12T23:35:15.227, 78.4418,114.6232,3378.979,3691.965,  4.7138,3398.2812, 99.75, 0.125
  332,2018-06-12T23:35:15.375, 78.4343,114.6135,3378.979,3691.965,  4.7170,3398.2830, 99.76, 0.125
  333,2018-06-12T23:35:15.524, 78.4267,114.6038,3378.980,3691.964,  4.7203,3398.2844, 99.76, 0.125
  334,2018-06-12T23:35:15.672, 78.4191,114.5941,3378.981,3691.963,  4.7235,3398.2861, 99.77, 0.125
  335,2018-06-12T23:35:15.809, 78.4116,114.5845,3378.982,3691.962,  4.7265,3398.2876, 99.77, 0.125
  336,2018-06-12T23:35:15.958, 78.4040,114.5748,3378.983,3691.962,  4.7297,3398.2893, 99.78, 0.125
  337,2018-06-12T23:35:16.106, 78.3964,114.5652,3378.984,3691.961,  4.7330,3398.2908, 99.78, 0.125
  338,2018-06-12T23:35:16.255, 78.3889,114.5555,3378.985,3691.960,  4.7362,3398.2925, 99.78, 0.125
  339,2018-06-12T23:35:16.403, 78.3813,114.5459,3378.986,3691.960,  4.7394,3398.2942, 99.79, 0.125
  340,2018-06-12T23:35:16.552, 78.3737,114.5363,3378.986,3691.959,  4.7427,3398.2957, 99.79, 0.125
  341,2018-06-12T23:35:16.700, 78.3661,114.5267,3378.987,3691.958,  4.7459,3398.2974, 99.80, 0.125
  342,2018-06-12T23:35:16.849, 78.3586,114.5171,3378.988,3691.958,  4.7491,3398.2988, 99.80, 0.125
  343,2018-06-12T23:35:16.997, 78.3510,114.5076,3378.989,3691.957,  4.7524,3398.3005, 99.81, 0.125
  344,2018-06-12T23:35:17.146, 78.3434,114.4980,3378.990,3691.956,  4.7556,3398.3022, 99.81, 0.125
  345,2018-06-12T23:35:17.295, 78.3359,114.4884,3378.991,3691.955,  4.7588,3398.3037, 99.82, 0.125
  346,2018-06-12T23:35:17.443, 78.3283,114.4789,3378.992,3691.955,  4.7621,3398.3054, 99.82, 0.125
  347,2018-06-12T23:35:17.592, 78.3207,114.4694,3378.993,3691.954,  4.7653,3398.3071, 99.83, 0.125
  348,2018-06-12T23:35:17.740, 78.3132,114.4599,3378.994,3691.953,  4.7685,3398.3086, 99.83, 0.125
  349,2018-06-12T23:35:17.889, 78.3056,114.4504,3378.995,3691.953,  4.7718,3398.3103, 99.84, 0.125
  350,2018-06-12T23:35:18.037, 78.2980,114.4409,3378.995,3691.952,  4.7750,3398.3120, 99.84, 0.125
  351,2018-06-12T23:35:18.186, 78.2904,114.4314,3378.996,3691.951,  4.7782,3398.3137, 99.84, 0.125
  352,2018-06-12T23:35:18.334, 78.2829,114.4219,3378.997,3691.951,  4.7815,3398.3152, 99.85, 0.125
  353,2018-06-12T23:35:18.483, 78.2753,114.4125,3378.998,3691.950,  4.7847,3398.3169, 99.85, 0.125
  354,2018-06-12T23:35:18.631, 78.2677,114.4030,3378.999,3691.949,  4.7879,3398.3186, 99.86, 0.125
  355,2018-06-12T23:35:18.780, 78.2602,114.3936,3379.000,3691.948,  4.7912,3398.3203, 99.86, 0.125
  356,2018-06-12T23:35:18.928, 78.2526,114.3841,3379.001,3691.948,  4.7944,3398.3218, 99.87, 0.125
  357,2018-06-12T23:35:19.077, 78.2450,114.3747,3379.002,3691.947,  4.7976,3398.3235, 99.87, 0.075
  358,2018-06-12T23:35:19.225, 78.2374,114.3653,3379.003,3691.946,  4.8009,3398.3252, 99.88, 0.075
  359,2018-06-12T23:35:19.374, 78.2299,114.3559,3379.004,3691.946,  4.8041,3398.3269, 99.88, 0.075
  360,2018-06-12T23:35:19.522, 78.2223,114.3466,3379.004,3691.945,  4.8073,3398.3284, 99.89, 0.075
  361,2018-06-12T23:35:19.671, 78.2147,114.3372,3379.005,3691.944,  4.8106,3398.3301, 99.89, 0.075
  362,2018-06-12T23:35:19.819, 78.2071,114.3278,3379.006,3691.943,  4.8138,3398.3318, 99.89, 0.075
  363,2018-06-12T23:35:19.968, 78.1996,114.3185,3379.007,3691.943,  4.8170,3398.3335, 99.90, 0.075
  364,2018-06-12T23:35:20.116, 78.1920,114.3092,3379.008,3691.942,  4.8203,3398.3352, 99.90, 0.075
  365,2018-06-12T23:35:20.253, 78.1844,114.2998,3379.009,3691.941,  4.8233,3398.3367, 99.91, 0.075
  366,2018-06-12T23:35:20.402, 78.1768,114.2905,3379.010,3691.941,  4.8265,3398.3384, 99.91, 0.075
  367,2018-06-12T23:35:20.550, 78.1693,114.2812,3379.011,3691.940,  4.8297,3398.3398, 99.92, 0.075
  368,2018-06-12T23:35:20.699, 78.1617,114.2719,3379.012,3691.939,  4.8330,3398.3416, 99.92, 0.075
  369,2018-06-12T23:35:20.847, 78.1541,114.2626,3379.013,3691.938,  4.8362,3398.3433, 99.93, 0.075
  370,2018-06-12T23:35:20.996, 78.1465,114.2534,3379.013,3691.938,  4.8394,3398.3450, 99.93, 0.075
  371,2018-06-12T23:35:21.144, 78.1389,114.2441,3379.014,3691.937,  4.8427,3398.3467, 99.94, 0.075
  372,2018-06-12T23:35:21.293, 78.1314,114.2349,3379.015,3691.936,  4.8459,3398.3484, 99.94, 0.075
  373,2018-06-12T23:35:21.441, 78.1238,114.2256,3379.016,3691.936,  4.8491,3398.3501, 99.94, 0.075
  374,2018-06-12T23:35:21.590, 78.1162,114.2164,3379.017,3691.935,  4.8524,3398.3516, 99.95, 0.075
  375,2018-06-12T23:35:21.738, 78.1086,114.2072,3379.018,3691.934,  4.8556,3398.3533, 99.95, 0.075
  376,2018-06-12T23:35:21.887, 78.1011,114.1980,3379.019,3691.933,  4.8588,3398.3550, 99.96, 0.075
  377,2018-06-12T23:35:22.035, 78.0935,114.1888,3379.020,3691.933,  4.8621,3398.3567, 99.96, 0.075
  378,2018-06-12T23:35:22.184, 78.0859,114.1796,3379.021,3691.932,  4.8653,3398.3584, 99.97, 0.075
  379,2018-06-12T23:35:22.332, 78.0783,114.1704,3379.022,3691.931,  4.8685,3398.3601, 99.97, 0.075
  380,2018-06-12T23:35:22.481, 78.0707,114.1613,3379.023,3691.931,  4.8718,3398.3618, 99.98, 0.075
  381,2018-06-12T23:35:22.629, 78.0632,114.1521,3379.024,3691.930,  4.8750,3398.3633, 99.98, 0.075
  382,2018-06-12T23:35:22.778, 78.0556,114.1430,3379.024,3691.929,  4.8782,3398.3650, 99.99, 0.075
  383,2018-06-12T23:35:22.927, 78.0480,114.1338,3379.025,3691.928,  4.8815,3398.3667, 99.99, 0.075
  384,2018-06-12T23:35:23.075, 78.0404,114.1247,3379.026,3691.928,  4.8847,3398.3684, 99.99, 0.075
  385,2018-06-12T23:35:23.224, 78.0328,114.1156,3379.027,3691.927,  4.8879,3398.3701,100.00, 0.075
  386,2018-06-12T23:35:23.372, 78.0253,114.1065,3379.028,3691.926,  4.8912,3398.3718,100.00, 0.075
  387,2018-06-12T23:35:23.521, 78.0177,114.0974,3379.029,3691.926,  4.8944,3398.3735,100.01, 0.075
  388,2018-06-12T23:35:23.669, 78.0101,114.0884,3379.030,3691.925,  4.8976,3398.3752,100.01, 0.075
  389,2018-06-12T23:35:23.818, 78.0025,114.0793,3379.031,3691.924,  4.9009,3398.3770,100.02, 0.075
  390,2018-06-12T23:35:23.966, 77.9949,114.0702,3379.032,3691.923,  4.9041,3398.3787,100.02, 0.075
  391,2018-06-12T23:35:24.115, 77.9873,114.0612,3379.033,3691.923,  4.9073,3398.3804,100.03, 0.075
  392,2018-06-12T23:35:24.263, 77.9798,114.0522,3379.034,3691.922,  4.9106,3398.3821,100.03, 0.075
  393,2018-06-12T23:35:24.412, 77.9722,114.0431,3379.035,3691.921,  4.9138,3398.3838,100.04, 0.075
  394,2018-06-12T23:35:24.560, 77.9646,114.0341,3379.035,3691.920,  4.9170,3398.3855,100.04, 0.075
  395,2018-06-12T23:35:24.697, 77.9570,114.0251,3379.036,3691.920,  4.9200,3398.3872,100.04, 0.075
  396,2018-06-12T23:35:24.846, 77.9494,114.0161,3379.037,3691.919,  4.9233,3398.3889,100.05, 0.050
  397,2018-06-12T23:35:24.994, 77.9418,114.0071,3379.038,3691.918,  4.9265,3398.3906,100.05, 0.050
  398,2018-06-12T23:35:25.143, 77.9343,113.9982,3379.039,3691.918,  4.9297,3398.3923,100.06, 0.050
  399,2018-06-12T23:35:25.291, 77.9267,113.9892,3379.040,3691.917,  4.9330,3398.3940,100.06, 0.050
  400,2018-06-12T23:35:25.440, 77.9191,113.9803,3379.041,3691.916,  4.9362,3398.3958,100.07, 0.050
  401,2018-06-12T23:35:25.588, 77.9115,113.9713,3379.042,3691.915,  4.9394,3398.3975,100.07, 0.050
  402,2018-06-12T23:35:25.737, 77.9039,113.9624,3379.043,3691.915,  4.9427,3398.3992,100.08, 0.050
  403,2018-06-12T23:35:25.885, 77.8963,113.9535,3379.044,3691.914,  4.9459,3398.4009,100.08, 0.050
  404,2018-06-12T23:35:26.034, 77.8887,113.9445,3379.045,3691.913,  4.9491,3398.4026,100.09, 0.050
  405,2018-06-12T23:35:26.182, 77.8812,113.9357,3379.046,3691.912,  4.9524,3398.4043,100.09, 0.050
  406,2018-06-12T23:35:26.331, 77.8736,113.9268,3379.047,3691.912,  4.9556,3398.4062,100.09, 0.050
  407,2018-06-12T23:35:26.479, 77.8660,113.9179,3379.047,3691.911,  4.9588,3398.4080,100.10, 0.050
  408,2018-06-12T23:35:26.628, 77.8584,113.9090,3379.048,3691.910,  4.9621,3398.4097,100.10, 0.050
  409,2018-06-12T23:35:26.776, 77.8508,113.9002,3379.049,3691.910,  4.9653,3398.4114,100.11, 0.050
  410,2018-06-12T23:35:26.925, 77.8432,113.8913,3379.050,3691.909,  4.9685,3398.4131,100.11, 0.050
  411,2018-06-12T23:35:27.073, 77.8356,113.8825,3379.051,3691.908,  4.9718,3398.4148,100.12, 0.050
  412,2018-06-12T23:35:27.222, 77.8281,113.8736,3379.052,3691.907,  4.9750,3398.4165,100.12, 0.050
  413,2018-06-12T23:35:27.370, 77.8205,113.8648,3379.053,3691.907,  4.9782,3398.4185,100.13, 0.050
  414,2018-06-12T23:35:27.519, 77.8129,113.8560,3379.054,3691.906,  4.9815,3398.4202,100.13, 0.050
  415,2018-06-12T23:35:27.667, 77.8053,113.8472,3379.055,3691.905,  4.9847,3398.4219,100.14, 0.050
  416,2018-06-12T23:35:27.816, 77.7977,113.8384,3379.056,3691.904,  4.9879,3398.4236,100.14, 0.050
  417,2018-06-12T23:35:27.965, 77.7901,113.8297,3379.057,3691.904,  4.9912,3398.4253,100.14, 0.050
  418,2018-06-12T23:35:28.113, 77.7825,113.8209,3379.058,3691.903,  4.9944,3398.4270,100.15, 0.050
  419,2018-06-12T23:35:28.262, 77.7749,113.8121,3379.059,3691.902,  4.9976,3398.4290,100.15, 0.050
  420,2018-06-12T23:35:28.410, 77.7673,113.8034,3379.060,3691.901,  5.0009,3398.4307,100.16, 0.050
  421,2018-06-12T23:35:28.559, 77.7598,113.7946,3379.061,3691.901,  5.0041,3398.4324,100.16, 0.050
  422,2018-06-12T23:35:28.707, 77.7522,113.7859,3379.062,3691.900,  5.0073,3398.4341,100.17, 0.050
  423,2018-06-12T23:35:28.856, 77.7446,113.7772,3379.062,3691.899,  5.0106,3398.4358,100.17, 0.050
  424,2018-06-12T23:35:29.004, 77.7370,113.7685,3379.063,3691.898,  5.0138,3398.4377,100.18, 0.050
  425,2018-06-12T23:35:29.141, 77.7294,113.7598,3379.064,3691.898,  5.0168,3398.4392,100.18, 0.050
  426,2018-06-12T23:35:29.290, 77.7218,113.7511,3379.065,3691.897,  5.0200,3398.4412,100.19, 0.050
  427,2018-06-12T23:35:29.438, 77.7142,113.7424,3379.066,3691.896,  5.0233,3398.4429,100.19, 0.050
  428,2018-06-12T23:35:29.587, 77.7066,113.7337,3379.067,3691.895,  5.0265,3398.4446,100.19, 0.050
  429,2018-06-12T23:35:29.735, 77.6990,113.7251,3379.068,3691.895,  5.0297,3398.4463,100.20, 0.050
  430,2018-06-12T23:35:29.884, 77.6914,113.7164,3379.069,3691.894,  5.0330,3398.4482,100.20, 0.050
  431,2018-06-12T23:35:30.032, 77.6838,113.7078,3379.070,3691.893,  5.0362,3398.4500,100.21, 0.050
  432,2018-06-12T23:35:30.181, 77.6762,113.6992,3379.071,3691.892,  5.0394,3398.4519,100.21, 0.050
  433,2018-06-12T23:35:30.329, 77.6687,113.6906,3379.072,3691.892,  5.0427,3398.4536,100.22, 0.050
  434,2018-06-12T23:35:30.478, 77.6611,113.6819,3379.073,3691.891,  5.0459,3398.4553,100.22, 0.050
  435,2018-06-12T23:35:30.626, 77.6535,113.6733,3379.074,3691.890,  5.0491,3398.4570,100.23, 0.050
  436,2018-06-12T23:35:30.775, 77.6459,113.6647,3379.075,3691.890,  5.0524,3398.4590,100.23, 0.062
  437,2018-06-12T23:35:30.923, 77.6383,113.6562,3379.076,3691.889,  5.0556,3398.4607,100.24, 0.062
  438,2018-06-12T23:35:31.072, 77.6307,113.6476,3379.077,3691.888,  5.0588,3398.4624,100.24, 0.062
  439,2018-06-12T23:35:31.220, 77.6231,113.6390,3379.078,3691.887,  5.0621,3398.4644,100.24, 0.062
  440,2018-06-12T23:35:31.369, 77.6155,113.6305,3379.079,3691.886,  5.0653,3398.4661,100.25, 0.062
  441,2018-06-12T23:35:31.517, 77.6079,113.6219,3379.079,3691.886,  5.0685,3398.4680,100.25, 0.062
  442,2018-06-12T23:35:31.666, 77.6003,113.6134,3379.080,3691.885,  5.0718,3398.4697,100.26, 0.062
  443,2018-06-12T23:35:31.814, 77.5927,113.6049,3379.081,3691.884,  5.0750,3398.4714,100.26, 0.062
  444,2018-06-12T23:35:31.963, 77.5851,113.5964,3379.082,3691.883,  5.0782,3398.4734,100.27, 0.062
  445,2018-06-12T23:35:32.111, 77.5775,113.5879,3379.083,3691.883,  5.0815,3398.4751,100.27, 0.062
  446,2018-06-12T23:35:32.260, 77.5699,113.5794,3379.084,3691.882,  5.0847,3398.4768,100.28, 0.062
  447,2018-06-12T23:35:32.408, 77.5623,113.5709,3379.085,3691.881,  5.0879,3398.4788,100.28, 0.062
  448,2018-06-12T23:35:32.557, 77.5547,113.5624,3379.086,3691.880,  5.0912,3398.4805,100.29, 0.062
  449,2018-06-12T23:35:32.705, 77.5471,113.5539,3379.087,3691.880,  5.0944,3398.4824,100.29, 0.062
  450,2018-06-12T23:35:32.854, 77.5395,113.5455,3379.088,3691.879,  5.0976,3398.4841,100.29, 0.062
  451,2018-06-12T23:35:33.003, 77.5319,113.5370,3379.089,3691.878,  5.1009,3398.4861,100.30, 0.062
  452,2018-06-12T23:35:33.151, 77.5244,113.5286,3379.090,3691.877,  5.1041,3398.4878,100.30, 0.062
  453,2018-06-12T23:35:33.300, 77.5168,113.5202,3379.091,3691.877,  5.1073,3398.4895,100.31, 0.062
  454,2018-06-12T23:35:33.437, 77.5092,113.5117,3379.092,3691.876,  5.1103,3398.4912,100.31, 0.062
  455,2018-06-12T23:35:33.585, 77.5016,113.5033,3379.093,3691.875,  5.1136,3398.4932,100.32, 0.062
  456,2018-06-12T23:35:33.734, 77.4940,113.4949,3379.094,3691.874,  5.1168,3398.4949,100.32, 0.062
  457,2018-06-12T23:35:33.882, 77.4864,113.4865,3379.095,3691.874,  5.1200,3398.4968,100.33, 0.062
  458,2018-06-12T23:35:34.031, 77.4788,113.4781,3379.096,3691.873,  5.1233,3398.4985,100.33, 0.062
  459,2018-06-12T23:35:34.179, 77.4712,113.4698,3379.097,3691.872,  5.1265,3398.5005,100.33, 0.062
  460,2018-06-12T23:35:34.328, 77.4636,113.4614,3379.098,3691.871,  5.1297,3398.5022,100.34, 0.062
  461,2018-06-12T23:35:34.476, 77.4560,113.4531,3379.099,3691.871,  5.1330,3398.5042,100.34, 0.062
  462,2018-06-12T23:35:34.625, 77.4484,113.4447,3379.100,3691.870,  5.1362,3398.5059,100.35, 0.062
  463,2018-06-12T23:35:34.773, 77.4408,113.4364,3379.101,3691.869,  5.1394,3398.5078,100.35, 0.062
  464,2018-06-12T23:35:34.922, 77.4332,113.4280,3379.102,3691.868,  5.1427,3398.5095,100.36, 0.062
  465,2018-06-12T23:35:35.070, 77.4256,113.4197,3379.102,3691.868,  5.1459,3398.5115,100.36, 0.062
  466,2018-06-12T23:35:35.219, 77.4180,113.4114,3379.103,3691.867,  5.1491,3398.5132,100.37, 0.062
  467,2018-06-12T23:35:35.367, 77.4104,113.4031,3379.104,3691.866,  5.1524,3398.5151,100.37, 0.062
  468,2018-06-12T23:35:35.516, 77.4028,113.3948,3379.105,3691.865,  5.1556,3398.5171,100.38, 0.062
  469,2018-06-12T23:35:35.664, 77.3952,113.3866,3379.106,3691.865,  5.1588,3398.5188,100.38, 0.062
  470,2018-06-12T23:35:35.813, 77.3876,113.3783,3379.107,3691.864,  5.1621,3398.5208,100.38, 0.062
  471,2018-06-12T23:35:35.961, 77.3800,113.3700,3379.108,3691.863,  5.1653,3398.5225,100.39, 0.062
  472,2018-06-12T23:35:36.110, 77.3724,113.3618,3379.109,3691.862,  5.1685,3398.5244,100.39, 0.062
  473,2018-06-12T23:35:36.258, 77.3648,113.3535,3379.110,3691.861,  5.1718,3398.5264,100.40, 0.062
  474,2018-06-12T23:35:36.407, 77.3572,113.3453,3379.111,3691.861,  5.1750,3398.5281,100.40, 0.062
  475,2018-06-12T23:35:36.555, 77.3496,113.3371,3379.112,3691.860,  5.1782,3398.5300,100.41, 0.025
  476,2018-06-12T23:35:36.704, 77.3420,113.3288,3379.113,3691.859,  5.1815,3398.5317,100.41, 0.025
  477,2018-06-12T23:35:36.852, 77.3344,113.3206,3379.114,3691.858,  5.1847,3398.5337,100.42, 0.025
  478,2018-06-12T23:35:37.001, 77.3268,113.3124,3379.115,3691.858,  5.1879,3398.5356,100.42, 0.025
  479,2018-06-12T23:35:37.149, 77.3191,113.3042,3379.116,3691.857,  5.1912,3398.5374,100.43, 0.025
  480,2018-06-12T23:35:37.298, 77.3115,113.2961,3379.117,3691.856,  5.1944,3398.5393,100.43, 0.025
  481,2018-06-12T23:35:37.446, 77.3039,113.2879,3379.118,3691.855,  5.1976,3398.5413,100.43, 0.025
  482,2018-06-12T23:35:37.595, 77.2963,113.2797,3379.119,3691.855,  5.2009,3398.5430,100.44, 0.025
  483,2018-06-12T23:35:37.743, 77.2887,113.2716,3379.120,3691.854,  5.2041,3398.5449,100.44, 0.025
  484,2018-06-12T23:35:37.881, 77.2811,113.2634,3379.121,3691.853,  5.2071,3398.5466,100.45, 0.025
  485,2018-06-12T23:35:38.029, 77.2735,113.2553,3379.122,3691.852,  5.2103,3398.5486,100.45, 0.025
  486,2018-06-12T23:35:38.178, 77.2659,113.2471,3379.123,3691.852,  5.2136,3398.5503,100.46, 0.025
  487,2018-06-12T23:35:38.326, 77.2583,113.2390,3379.124,3691.851,  5.2168,3398.5522,100.46, 0.025
  488,2018-06-12T23:35:38.475, 77.2507,113.2309,3379.125,3691.850,  5.2200,3398.5542,100.47, 0.025
  489,2018-06-12T23:35:38.623, 77.2431,113.2228,3379.126,3691.849,  5.2233,3398.5559,100.47, 0.025
  490,2018-06-12T23:35:38.772, 77.2355,113.2147,3379.127,3691.848,  5.2265,3398.5579,100.48, 0.025
  491,2018-06-12T23:35:38.920, 77.2279,113.2066,3379.128,3691.848,  5.2297,3398.5598,100.48, 0.025
  492,2018-06-12T23:35:39.069, 77.2203,113.1986,3379.129,3691.847,  5.2330,3398.5618,100.48, 0.025
  493,2018-06-12T23:35:39.217, 77.2127,113.1905,3379.130,3691.846,  5.2362,3398.5637,100.49, 0.025
  494,2018-06-12T23:35:39.366, 77.2051,113.1824,3379.131,3691.845,  5.2394,3398.5654,100.49, 0.025
  495,2018-06-12T23:35:39.514, 77.1975,113.1744,3379.132,3691.845,  5.2427,3398.5674,100.50, 0.025
  496,2018-06-12T23:35:39.663, 77.1899,113.1664,3379.133,3691.844,  5.2459,3398.5693,100.50, 0.025
  497,2018-06-12T23:35:39.811, 77.1823,113.1583,3379.134,3691.843,  5.2491,3398.5713,100.51, 0.025
  498,2018-06-12T23:35:39.960, 77.1747,113.1503,3379.135,3691.842,  5.2524,3398.5730,100.51, 0.025
  499,2018-06-12T23:35:40.108, 77.1670,113.1423,3379.136,3691.841,  5.2556,3398.5750,100.52, 0.025
  500,2018-06-12T23:35:40.257, 77.1594,113.1343,3379.137,3691.841,  5.2588,3398.5769,100.52, 0.025
  501,2018-06-12T23:35:40.405, 77.1518,113.1263,3379.138,3691.840,  5.2621,3398.5789,100.53, 0.025
  502,2018-06-12T23:35:40.554, 77.1442,113.1183,3379.139,3691.839,  5.2653,3398.5808,100.53, 0.025
  503,2018-06-12T23:35:40.702, 77.1366,113.1103,3379.140,3691.838,  5.2685,3398.5825,100.53, 0.025
  504,2018-06-12T23:35:40.851, 77.1290,113.1023,3379.141,3691.837,  5.2718,3398.5845,100.54, 0.025
  505,2018-06-12T23:35:40.999, 77.1214,113.0944,3379.142,3691.837,  5.2750,3398.5864,100.54, 0.025
  506,2018-06-12T23:35:41.148, 77.1138,113.0864,3379.143,3691.836,  5.2782,3398.5884,100.55, 0.025
  507,2018-06-12T23:35:41.296, 77.1062,113.0785,3379.144,3691.835,  5.2815,3398.5903,100.55, 0.025
  508,2018-06-12T23:35:41.445, 77.0986,113.0705,3379.145,3691.834,  5.2847,3398.5923,100.56, 0.025
  509,2018-06-12T23:35:41.593, 77.0910,113.0626,3379.146,3691.834,  5.2879,3398.5940,100.56, 0.025
  510,2018-06-12T23:35:41.742, 77.0834,113.0547,3379.147,3691.833,  5.2912,3398.5959,100.57, 0.025
  511,2018-06-12T23:35:41.890, 77.0757,113.0468,3379.148,3691.832,  5.2944,3398.5979,100.57, 0.025
  512,2018-06-12T23:35:42.039, 77.0681,113.0389,3379.149,3691.831,  5.2976,3398.5999,100.57, 0.025
  513,2018-06-12T23:35:42.176, 77.0605,113.0310,3379.150,3691.830,  5.3006,3398.6016,100.58, 0.025
  514,2018-06-12T23:35:42.325, 77.0529,113.0231,3379.151,3691.830,  5.3039,3398.6035,100.58, 0.025
  515,2018-06-12T23:35:42.473, 77.0453,113.0152,3379.152,3691.829,  5.3071,3398.6055,100.59, 0.025
  516,2018-06-12T23:35:42.622, 77.0377,113.0073,3379.153,3691.828,  5.3103,3398.6074,100.59, 0.025
  517,2018-06-12T23:35:42.770, 77.0301,112.9995,3379.154,3691.827,  5.3136,3398.6094,100.60, 0.025
  518,2018-06-12T23:35:42.919, 77.0225,112.9916,3379.155,3691.827,  5.3168,3398.6113,100.60, 0.025
  519,2018-06-12T23:35:43.067, 77.0149,112.9838,3379.156,3691.826,  5.3200,3398.6133,100.61, 0.025
  520,2018-06-12T23:35:43.216, 77.0072,112.9759,3379.157,3691.825,  5.3233,3398.6152,100.61, 0.025
  521,2018-06-12T23:35:43.364, 76.9996,112.9681,3379.158,3691.824,  5.3265,3398.6172,100.62, 0.025
  522,2018-06-12T23:35:43.513, 76.9920,112.9603,3379.159,3691.823,  5.3297,3398.6191,100.62, 0.025
  523,2018-06-12T23:35:43.661, 76.9844,112.9525,3379.160,3691.823,  5.3330,3398.6211,100.62, 0.025
  524,2018-06-12T23:35:43.810, 76.9768,112.9447,3379.161,3691.822,  5.3362,3398.6230,100.63, 0.025
  525,2018-06-12T23:35:43.958, 76.9692,112.9369,3379.162,3691.821,  5.3394,3398.6250,100.63, 0.025
  526,2018-06-12T23:35:44.107, 76.9616,112.9291,3379.163,3691.820,  5.3427,3398.6270,100.64, 0.025
  527,2018-06-12T23:35:44.255, 76.9540,112.9213,3379.164,3691.819,  5.3459,3398.6289,100.64, 0.025
  528,2018-06-12T23:35:44.404, 76.9463,112.9135,3379.165,3691.819,  5.3491,3398.6309,100.65, 0.025
  529,2018-06-12T23:35:44.552, 76.9387,112.9058,3379.166,3691.818,  5.3524,3398.6328,100.65, 0.025
  530,2018-06-12T23:35:44.701, 76.9311,112.8980,3379.167,3691.817,  5.3556,3398.6348,100.66, 0.025
  531,2018-06-12T23:35:44.849, 76.9235,112.8903,3379.168,3691.816,  5.3588,3398.6367,100.66, 0.025
  532,2018-06-12T23:35:44.998, 76.9159,112.8825,3379.169,3691.815,  5.3621,3398.6387,100.66, 0.025
  533,2018-06-12T23:35:45.146, 76.9083,112.8748,3379.170,3691.815,  5.3653,3398.6406,100.67, 0.025
  534,2018-06-12T23:35:45.295, 76.9007,112.8671,3379.171,3691.814,  5.3685,3398.6426,100.67, 0.025
  535,2018-06-12T23:35:45.443, 76.8931,112.8594,3379.172,3691.813,  5.3718,3398.6445,100.68, 0.025
  536,2018-06-12T23:35:45.592, 76.8854,112.8517,3379.173,3691.812,  5.3750,3398.6465,100.68, 0.025
  537,2018-06-12T23:35:45.740, 76.8778,112.8440,3379.174,3691.811,  5.3782,3398.6484,100.69, 0.025
  538,2018-06-12T23:35:45.889, 76.8702,112.8363,3379.175,3691.811,  5.3815,3398.6504,100.69, 0.025
  539,2018-06-12T23:35:46.037, 76.8626,112.8286,3379.176,3691.810,  5.3847,3398.6523,100.70, 0.025
  540,2018-06-12T23:35:46.186, 76.8550,112.8209,3379.177,3691.809,  5.3879,3398.6543,100.70, 0.025
  541,2018-06-12T23:35:46.334, 76.8474,112.8133,3379.178,3691.808,  5.3912,3398.6562,100.71, 0.025
  542,2018-06-12T23:35:46.471, 76.8397,112.8056,3379.179,3691.807,  5.3942,3398.6582,100.71, 0.025
  543,2018-06-12T23:35:46.620, 76.8321,112.7980,3379.180,3691.807,  5.3974,3398.6602,100.71, 0.025
  544,2018-06-12T23:35:46.768, 76.8245,112.7903,3379.181,3691.806,  5.4006,3398.6621,100.72, 0.025
  545,2018-06-12T23:35:46.917, 76.8169,112.7827,3379.182,3691.805,  5.4039,3398.6641,100.72, 0.025
  546,2018-06-12T23:35:47.065, 76.8093,112.7751,3379.183,3691.804,  5.4071,3398.6660,100.73, 0.025
  547,2018-06-12T23:35:47.214, 76.8017,112.7674,3379.184,3691.803,  5.4103,3398.6682,100.73, 0.025
  548,2018-06-12T23:35:47.362, 76.7940,112.7598,3379.185,3691.803,  5.4136,3398.6702,100.74, 0.025
  549,2018-06-12T23:35:47.511, 76.7864,112.7522,3379.186,3691.802,  5.4168,3398.6721,100.74, 0.025
  550,2018-06-12T23:35:47.659, 76.7788,112.7446,3379.187,3691.801,  5.4200,3398.6741,100.75, 0.025
  551,2018-06-12T23:35:47.808, 76.7712,112.7371,3379.188,3691.800,  5.4233,3398.6760,100.75, 0.025
  552,2018-06-12T23:35:47.957, 76.7636,112.7295,3379.189,3691.799,  5.4265,3398.6780,100.75, 0.025
  553,2018-06-12T23:35:48.105, 76.7560,112.7219,3379.191,3691.799,  5.4297,3398.6799,100.76, 0.025
  554,2018-06-12T23:35:48.254, 76.7483,112.7143,3379.192,3691.798,  5.4330,3398.6819,100.76, 0.050
  555,2018-06-12T23:35:48.402, 76.7407,112.7068,3379.193,3691.797,  5.4362,3398.6841,100.77, 0.050
  556,2018-06-12T23:35:48.551, 76.7331,112.6992,3379.194,3691.796,  5.4394,3398.6860,100.77, 0.050
  557,2018-06-12T23:35:48.699, 76.7255,112.6917,3379.195,3691.795,  5.4427,3398.6880,100.78, 0.050
  558,2018-06-12T23:35:48.848, 76.7179,112.6842,3379.196,3691.795,  5.4459,3398.6902,100.78, 0.050
  559,2018-06-12T23:35:48.996, 76.7102,112.6767,3379.197,3691.794,  5.4491,3398.6921,100.79, 0.050
  560,2018-06-12T23:35:49.145, 76.7026,112.6692,3379.198,3691.793,  5.4524,3398.6941,100.79, 0.050
  561,2018-06-12T23:35:49.293, 76.6950,112.6616,3379.199,3691.792,  5.4556,3398.6960,100.80, 0.050
  562,2018-06-12T23:35:49.442, 76.6874,112.6541,3379.200,3691.791,  5.4588,3398.6980,100.80, 0.050
  563,2018-06-12T23:35:49.590, 76.6798,112.6467,3379.201,3691.790,  5.4621,3398.7002,100.80, 0.050
  564,2018-06-12T23:35:49.739, 76.6721,112.6392,3379.202,3691.790,  5.4653,3398.7021,100.81, 0.050
  565,2018-06-12T23:35:49.887, 76.6645,112.6317,3379.203,3691.789,  5.4685,3398.7041,100.81, 0.050
  566,2018-06-12T23:35:50.036, 76.6569,112.6242,3379.204,3691.788,  5.4718,3398.7063,100.82, 0.050
  567,2018-06-12T23:35:50.184, 76.6493,112.6168,3379.205,3691.787,  5.4750,3398.7083,100.82, 0.050
  568,2018-06-12T23:35:50.333, 76.6417,112.6093,3379.206,3691.786,  5.4782,3398.7102,100.83, 0.050
  569,2018-06-12T23:35:50.481, 76.6340,112.6019,3379.207,3691.786,  5.4815,3398.7124,100.83, 0.050
  570,2018-06-12T23:35:50.618, 76.6264,112.5944,3379.208,3691.785,  5.4845,3398.7141,100.84, 0.050
  571,2018-06-12T23:35:50.767, 76.6188,112.5870,3379.209,3691.784,  5.4877,3398.7163,100.84, 0.050
  572,2018-06-12T23:35:50.915, 76.6112,112.5796,3379.210,3691.783,  5.4909,3398.7183,100.84, 0.050
  573,2018-06-12T23:35:51.064, 76.6036,112.5722,3379.211,3691.782,  5.4942,3398.7202,100.85, 0.050
  574,2018-06-12T23:35:51.212, 76.5959,112.5648,3379.212,3691.782,  5.4974,3398.7224,100.85, 0.050
  575,2018-06-12T23:35:51.361, 76.5883,112.5574,3379.213,3691.781,  5.5006,3398.7244,100.86, 0.050
  576,2018-06-12T23:35:51.509, 76.5807,112.5500,3379.214,3691.780,  5.5039,3398.7263,100.86, 0.050
  577,2018-06-12T23:35:51.658, 76.5731,112.5426,3379.216,3691.779,  5.5071,3398.7285,100.87, 0.050
  578,2018-06-12T23:35:51.806, 76.5655,112.5352,3379.217,3691.778,  5.5103,3398.7305,100.87, 0.050
  579,2018-06-12T23:35:51.955, 76.5578,112.5278,3379.218,3691.777,  5.5136,3398.7324,100.88, 0.050
  580,2018-06-12T23:35:52.103, 76.5502,112.5205,3379.219,3691.777,  5.5168,3398.7346,100.88, 0.050
  581,2018-06-12T23:35:52.252, 76.5426,112.5131,3379.220,3691.776,  5.5200,3398.7366,100.89, 0.050
  582,2018-06-12T23:35:52.400, 76.5350,112.5058,3379.221,3691.775,  5.5233,3398.7385,100.89, 0.050
  583,2018-06-12T23:35:52.549, 76.5273,112.4984,3379.222,3691.774,  5.5265,3398.7407,100.89, 0.050
  584,2018-06-12T23:35:52.697, 76.5197,112.4911,3379.223,3691.773,  5.5297,3398.7427,100.90, 0.050
  585,2018-06-12T23:35:52.846, 76.5121,112.4838,3379.224,3691.773,  5.5330,3398.7449,100.90, 0.050
  586,2018-06-12T23:35:52.994, 76.5045,112.4765,3379.225,3691.772,  5.5362,3398.7468,100.91, 0.050
  587,2018-06-12T23:35:53.143, 76.4968,112.4691,3379.226,3691.771,  5.5394,3398.7488,100.91, 0.050
  588,2018-06-12T23:35:53.292, 76.4892,112.4619,3379.227,3691.770,  5.5427,3398.7510,100.92, 0.050
  589,2018-06-12T23:35:53.440, 76.4816,112.4546,3379.228,3691.769,  5.5459,3398.7529,100.92, 0.050
  590,2018-06-12T23:35:53.589, 76.4740,112.4473,3379.229,3691.768,  5.5491,3398.7551,100.93, 0.050
  591,2018-06-12T23:35:53.737, 76.4663,112.4400,3379.230,3691.768,  5.5524,3398.7571,100.93, 0.050
  592,2018-06-12T23:35:53.886, 76.4587,112.4327,3379.231,3691.767,  5.5556,3398.7593,100.93, 0.050
  593,2018-06-12T23:35:54.034, 76.4511,112.4255,3379.233,3691.766,  5.5588,3398.7612,100.94, 0.050
  594,2018-06-12T23:35:54.183, 76.4435,112.4182,3379.234,3691.765,  5.5621,3398.7634,100.94, 0.038
  595,2018-06-12T23:35:54.331, 76.4358,112.4109,3379.235,3691.764,  5.5653,3398.7654,100.95, 0.038
  596,2018-06-12T23:35:54.480, 76.4282,112.4037,3379.236,3691.763,  5.5685,3398.7676,100.95, 0.038
  597,2018-06-12T23:35:54.628, 76.4206,112.3965,3379.237,3691.763,  5.5718,3398.7695,100.96, 0.038
  598,2018-06-12T23:35:54.777, 76.4130,112.3892,3379.238,3691.762,  5.5750,3398.7717,100.96, 0.038
  599,2018-06-12T23:35:54.914, 76.4053,112.3820,3379.239,3691.761,  5.5780,3398.7737,100.97, 0.038
  600,2018-06-12T23:35:55.062, 76.3977,112.3748,3379.240,3691.760,  5.5812,3398.7756,100.97, 0.038
  601,2018-06-12T23:35:55.211, 76.3901,112.3676,3379.241,3691.759,  5.5845,3398.7778,100.98, 0.038
  602,2018-06-12T23:35:55.359, 76.3825,112.3604,3379.242,3691.759,  5.5877,3398.7798,100.98, 0.038
  603,2018-06-12T23:35:55.508, 76.3748,112.3532,3379.243,3691.758,  5.5909,3398.7820,100.98, 0.038
  604,2018-06-12T23:35:55.656, 76.3672,112.3460,3379.244,3691.757,  5.5942,3398.7839,100.99, 0.038
  605,2018-06-12T23:35:55.805, 76.3596,112.3389,3379.245,3691.756,  5.5974,3398.7861,100.99, 0.038
  606,2018-06-12T23:35:55.953, 76.3520,112.3317,3379.246,3691.755,  5.6006,3398.7881,101.00, 0.038
  607,2018-06-12T23:35:56.102, 76.3443,112.3245,3379.247,3691.754,  5.6039,3398.7903,101.00, 0.038
  608,2018-06-12T23:35:56.250, 76.3367,112.3174,3379.249,3691.754,  5.6071,3398.7925,101.01, 0.038
  609,2018-06-12T23:35:56.399, 76.3291,112.3102,3379.250,3691.753,  5.6103,3398.7944,101.01, 0.038
  610,2018-06-12T23:35:56.547, 76.3214,112.3031,3379.251,3691.752,  5.6136,3398.7966,101.02, 0.038
  611,2018-06-12T23:35:56.696, 76.3138,112.2959,3379.252,3691.751,  5.6168,3398.7986,101.02, 0.038
  612,2018-06-12T23:35:56.844, 76.3062,112.2888,3379.253,3691.750,  5.6200,3398.8008,101.02, 0.038
  613,2018-06-12T23:35:56.993, 76.2986,112.2817,3379.254,3691.749,  5.6233,3398.8030,101.03, 0.038
  614,2018-06-12T23:35:57.141, 76.2909,112.2746,3379.255,3691.749,  5.6265,3398.8049,101.03, 0.038
  615,2018-06-12T23:35:57.290, 76.2833,112.2675,3379.256,3691.748,  5.6297,3398.8071,101.04, 0.038
  616,2018-06-12T23:35:57.438, 76.2757,112.2604,3379.257,3691.747,  5.6330,3398.8091,101.04, 0.038
  617,2018-06-12T23:35:57.587, 76.2680,112.2533,3379.258,3691.746,  5.6362,3398.8113,101.05, 0.038
  618,2018-06-12T23:35:57.735, 76.2604,112.2462,3379.259,3691.745,  5.6394,3398.8135,101.05, 0.038
  619,2018-06-12T23:35:57.884, 76.2528,112.2391,3379.260,3691.744,  5.6427,3398.8157,101.06, 0.038
  620,2018-06-12T23:35:58.032, 76.2451,112.2320,3379.262,3691.743,  5.6459,3398.8176,101.06, 0.038
  621,2018-06-12T23:35:58.181, 76.2375,112.2250,3379.263,3691.743,  5.6491,3398.8198,101.06, 0.038
  622,2018-06-12T23:35:58.330, 76.2299,112.2179,3379.264,3691.742,  5.6524,3398.8220,101.07, 0.038
  623,2018-06-12T23:35:58.478, 76.2223,112.2109,3379.265,3691.741,  5.6556,3398.8242,101.07, 0.038
  624,2018-06-12T23:35:58.627, 76.2146,112.2038,3379.266,3691.740,  5.6588,3398.8262,101.08, 0.038
  625,2018-06-12T23:35:58.775, 76.2070,112.1968,3379.267,3691.739,  5.6621,3398.8284,101.08, 0.038
  626,2018-06-12T23:35:58.924, 76.1994,112.1898,3379.268,3691.738,  5.6653,3398.8306,101.09, 0.038
  627,2018-06-12T23:35:59.061, 76.1917,112.1828,3379.269,3691.738,  5.6683,3398.8325,101.09, 0.038
  628,2018-06-12T23:35:59.209, 76.1841,112.1757,3379.270,3691.737,  5.6715,3398.8347,101.10, 0.038
  629,2018-06-12T23:35:59.358, 76.1765,112.1687,3379.271,3691.736,  5.6748,3398.8367,101.10, 0.038
  630,2018-06-12T23:35:59.506, 76.1688,112.1617,3379.272,3691.735,  5.6780,3398.8389,101.11, 0.038
  631,2018-06-12T23:35:59.655, 76.1612,112.1547,3379.274,3691.734,  5.6812,3398.8411,101.11, 0.038
  632,2018-06-12T23:35:59.803, 76.1536,112.1478,3379.275,3691.733,  5.6845,3398.8430,101.11, 0.038
  633,2018-06-12T23:35:59.952, 76.1460,112.1408,3379.276,3691.733,  5.6877,3398.8452,101.12, 0.038
  634,2018-06-12T23:36:00.100, 76.1383,112.1338,3379.277,3691.732,  5.6909,3398.8474,101.12, 0.038
  635,2018-06-12T23:36:00.249, 76.1307,112.1268,3379.278,3691.731,  5.6942,3398.8496,101.13, 0.038
  636,2018-06-12T23:36:00.397, 76.1230,112.1199,3379.279,3691.730,  5.6974,3398.8518,101.13, 0.038
  637,2018-06-12T23:36:00.546, 76.1154,112.1129,3379.280,3691.729,  5.7006,3398.8538,101.14, 0.038
  638,2018-06-12T23:36:00.694, 76.1078,112.1060,3379.281,3691.728,  5.7039,3398.8560,101.14, 0.038
  639,2018-06-12T23:36:00.843, 76.1002,112.0990,3379.282,3691.727,  5.7071,3398.8582,101.15, 0.038
  640,2018-06-12T23:36:00.991, 76.0925,112.0921,3379.283,3691.727,  5.7103,3398.8604,101.15, 0.038
  641,2018-06-12T23:36:01.140, 76.0849,112.0852,3379.285,3691.726,  5.7136,3398.8623,101.15, 0.038
  642,2018-06-12T23:36:01.288, 76.0773,112.0783,3379.286,3691.725,  5.7168,3398.8645,101.16, 0.038
  643,2018-06-12T23:36:01.437, 76.0696,112.0714,3379.287,3691.724,  5.7200,3398.8667,101.16, 0.038
  644,2018-06-12T23:36:01.585, 76.0620,112.0645,3379.288,3691.723,  5.7233,3398.8689,101.17, 0.038
  645,2018-06-12T23:36:01.734, 76.0544,112.0575,3379.289,3691.722,  5.7265,3398.8711,101.17, 0.038
  646,2018-06-12T23:36:01.882, 76.0467,112.0507,3379.290,3691.721,  5.7297,3398.8733,101.18, 0.038
  647,2018-06-12T23:36:02.031, 76.0391,112.0438,3379.291,3691.721,  5.7330,3398.8755,101.18, 0.038
  648,2018-06-12T23:36:02.179, 76.0314,112.0369,3379.292,3691.720,  5.7362,3398.8777,101.19, 0.038
  649,2018-06-12T23:36:02.328, 76.0238,112.0300,3379.293,3691.719,  5.7394,3398.8796,101.19, 0.038
  650,2018-06-12T23:36:02.476, 76.0162,112.0232,3379.295,3691.718,  5.7427,3398.8818,101.19, 0.038
  651,2018-06-12T23:36:02.625, 76.0085,112.0163,3379.296,3691.717,  5.7459,3398.8840,101.20, 0.038
  652,2018-06-12T23:36:02.773, 76.0009,112.0095,3379.297,3691.716,  5.7491,3398.8862,101.20, 0.038
  653,2018-06-12T23:36:02.922, 75.9933,112.0026,3379.298,3691.716,  5.7524,3398.8884,101.21, 0.038
  654,2018-06-12T23:36:03.070, 75.9856,111.9958,3379.299,3691.715,  5.7556,3398.8906,101.21, 0.038
  655,2018-06-12T23:36:03.208, 75.9780,111.9890,3379.300,3691.714,  5.7586,3398.8926,101.22, 0.038
  656,2018-06-12T23:36:03.356, 75.9704,111.9821,3379.301,3691.713,  5.7618,3398.8948,101.22, 0.038
  657,2018-06-12T23:36:03.505, 75.9627,111.9753,3379.302,3691.712,  5.7651,3398.8970,101.23, 0.038
  658,2018-06-12T23:36:03.653, 75.9551,111.9685,3379.303,3691.711,  5.7683,3398.8992,101.23, 0.038
  659,2018-06-12T23:36:03.802, 75.9475,111.9617,3379.305,3691.710,  5.7715,3398.9014,101.23, 0.038
  660,2018-06-12T23:36:03.950, 75.9398,111.9549,3379.306,3691.710,  5.7748,3398.9036,101.24, 0.038
  661,2018-06-12T23:36:04.099, 75.9322,111.9481,3379.307,3691.709,  5.7780,3398.9058,101.24, 0.038
  662,2018-06-12T23:36:04.247, 75.9246,111.9413,3379.308,3691.708,  5.7812,3398.9080,101.25, 0.038
  663,2018-06-12T23:36:04.396, 75.9169,111.9345,3379.309,3691.707,  5.7845,3398.9102,101.25, 0.038
  664,2018-06-12T23:36:04.544, 75.9093,111.9278,3379.310,3691.706,  5.7877,3398.9124,101.26, 0.038
  665,2018-06-12T23:36:04.693, 75.9016,111.9210,3379.311,3691.705,  5.7909,3398.9146,101.26, 0.038
  666,2018-06-12T23:36:04.841, 75.8940,111.9143,3379.312,3691.704,  5.7942,3398.9167,101.27, 0.038
  667,2018-06-12T23:36:04.990, 75.8864,111.9075,3379.314,3691.704,  5.7974,3398.9189,101.27, 0.038
  668,2018-06-12T23:36:05.138, 75.8787,111.9007,3379.315,3691.703,  5.8006,3398.9211,101.28, 0.038
  669,2018-06-12T23:36:05.287, 75.8711,111.8940,3379.316,3691.702,  5.8039,3398.9233,101.28, 0.038
  670,2018-06-12T23:36:05.435, 75.8635,111.8873,3379.317,3691.701,  5.8071,3398.9255,101.28, 0.038
  671,2018-06-12T23:36:05.584, 75.8558,111.8805,3379.318,3691.700,  5.8103,3398.9277,101.29, 0.038
  672,2018-06-12T23:36:05.732, 75.8482,111.8738,3379.319,3691.699,  5.8136,3398.9299,101.29, 0.038
  673,2018-06-12T23:36:05.881, 75.8405,111.8671,3379.320,3691.698,  5.8168,3398.9321,101.30, 0.013
  674,2018-06-12T23:36:06.029, 75.8329,111.8604,3379.321,3691.697,  5.8200,3398.9343,101.30, 0.013
  675,2018-06-12T23:36:06.178, 75.8253,111.8537,3379.323,3691.697,  5.8233,3398.9365,101.31, 0.013
  676,2018-06-12T23:36:06.326, 75.8176,111.8470,3379.324,3691.696,  5.8265,3398.9390,101.31, 0.013
  677,2018-06-12T23:36:06.475, 75.8100,111.8403,3379.325,3691.695,  5.8297,3398.9412,101.32, 0.013
  678,2018-06-12T23:36:06.623, 75.8023,111.8336,3379.326,3691.694,  5.8330,3398.9434,101.32, 0.013
  679,2018-06-12T23:36:06.772, 75.7947,111.8270,3379.327,3691.693,  5.8362,3398.9456,101.32, 0.013
  680,2018-06-12T23:36:06.920, 75.7871,111.8203,3379.328,3691.692,  5.8394,3398.9478,101.33, 0.013
  681,2018-06-12T23:36:07.069, 75.7794,111.8137,3379.329,3691.691,  5.8427,3398.9500,101.33, 0.013
  682,2018-06-12T23:36:07.217, 75.7718,111.8070,3379.331,3691.690,  5.8459,3398.9521,101.34, 0.013
  683,2018-06-12T23:36:07.354, 75.7641,111.8003,3379.332,3691.690,  5.8489,3398.9543,101.34, 0.013
  684,2018-06-12T23:36:07.503, 75.7565,111.7937,3379.333,3691.689,  5.8521,3398.9565,101.35, 0.013
  685,2018-06-12T23:36:07.652, 75.7489,111.7871,3379.334,3691.688,  5.8554,3398.9587,101.35, 0.013
  686,2018-06-12T23:36:07.800, 75.7412,111.7804,3379.335,3691.687,  5.8586,3398.9609,101.36, 0.013
  687,2018-06-12T23:36:07.949, 75.7336,111.7738,3379.336,3691.686,  5.8618,3398.9631,101.36, 0.013
  688,2018-06-12T23:36:08.097, 75.7259,111.7672,3379.337,3691.685,  5.8651,3398.9653,101.36, 0.013
  689,2018-06-12T23:36:08.246, 75.7183,111.7606,3379.339,3691.684,  5.8683,3398.9678,101.37, 0.013
  690,2018-06-12T23:36:08.394, 75.7107,111.7540,3379.340,3691.684,  5.8715,3398.9700,101.37, 0.013
  691,2018-06-12T23:36:08.543, 75.7030,111.7474,3379.341,3691.683,  5.8748,3398.9722,101.38, 0.013
  692,2018-06-12T23:36:08.691, 75.6954,111.7408,3379.342,3691.682,  5.8780,3398.9744,101.38, 0.013
  693,2018-06-12T23:36:08.840, 75.6877,111.7342,3379.343,3691.681,  5.8812,3398.9768,101.39, 0.013
  694,2018-06-12T23:36:08.988, 75.6801,111.7276,3379.344,3691.680,  5.8845,3398.9790,101.39, 0.013
  695,2018-06-12T23:36:09.137, 75.6725,111.7211,3379.345,3691.679,  5.8877,3398.9812,101.40, 0.013
  696,2018-06-12T23:36:09.285, 75.6648,111.7145,3379.347,3691.678,  5.8909,3398.9834,101.40, 0.013
  697,2018-06-12T23:36:09.434, 75.6572,111.7079,3379.348,3691.677,  5.8942,3398.9856,101.40, 0.013
  698,2018-06-12T23:36:09.582, 75.6495,111.7014,3379.349,3691.677,  5.8974,3398.9878,101.41, 0.013
  699,2018-06-12T23:36:09.731, 75.6419,111.6948,3379.350,3691.676,  5.9006,3398.9902,101.41, 0.013
  700,2018-06-12T23:36:09.879, 75.6342,111.6883,3379.351,3691.675,  5.9039,3398.9924,101.42, 0.013
  701,2018-06-12T23:36:10.028, 75.6266,111.6817,3379.352,3691.674,  5.9071,3398.9946,101.42, 0.013
  702,2018-06-12T23:36:10.176, 75.6190,111.6752,3379.353,3691.673,  5.9103,3398.9971,101.43, 0.013
  703,2018-06-12T23:36:10.325, 75.6113,111.6687,3379.355,3691.672,  5.9136,3398.9993,101.43, 0.013
  704,2018-06-12T23:36:10.473, 75.6037,111.6622,3379.356,3691.671,  5.9168,3399.0015,101.44, 0.013
  705,2018-06-12T23:36:10.622, 75.5960,111.6557,3379.357,3691.670,  5.9200,3399.0039,101.44, 0.013
  706,2018-06-12T23:36:10.770, 75.5884,111.6492,3379.358,3691.669,  5.9233,3399.0061,101.44, 0.013
  707,2018-06-12T23:36:10.919, 75.5807,111.6427,3379.359,3691.669,  5.9265,3399.0083,101.45, 0.013
  708,2018-06-12T23:36:11.067, 75.5731,111.6362,3379.360,3691.668,  5.9297,3399.0105,101.45, 0.013
  709,2018-06-12T23:36:11.216, 75.5655,111.6297,3379.362,3691.667,  5.9330,3399.0129,101.46, 0.013
  710,2018-06-12T23:36:11.364, 75.5578,111.6232,3379.363,3691.666,  5.9362,3399.0151,101.46, 0.013
  711,2018-06-12T23:36:11.501, 75.5502,111.6167,3379.364,3691.665,  5.9392,3399.0173,101.47, 0.013
  712,2018-06-12T23:36:11.650, 75.5425,111.6103,3379.365,3691.664,  5.9424,3399.0195,101.47, 0.013
  713,2018-06-12T23:36:11.798, 75.5349,111.6038,3379.366,3691.663,  5.9457,3399.0217,101.48, 0.013
  714,2018-06-12T23:36:11.947, 75.5272,111.5973,3379.367,3691.662,  5.9489,3399.0242,101.48, 0.013
  715,2018-06-12T23:36:12.095, 75.5196,111.5909,3379.369,3691.662,  5.9521,3399.0264,101.48, 0.013
  716,2018-06-12T23:36:12.244, 75.5119,111.5844,3379.370,3691.661,  5.9554,3399.0288,101.49, 0.013
  717,2018-06-12T23:36:12.392, 75.5043,111.5780,3379.371,3691.660,  5.9586,3399.0310,101.49, 0.013
  718,2018-06-12T23:36:12.541, 75.4967,111.5716,3379.372,3691.659,  5.9618,3399.0332,101.50, 0.013
  719,2018-06-12T23:36:12.689, 75.4890,111.5651,3379.373,3691.658,  5.9651,3399.0356,101.50, 0.013
  720,2018-06-12T23:36:12.838, 75.4814,111.5587,3379.374,3691.657,  5.9683,3399.0378,101.51, 0.013
  721,2018-06-12T23:36:12.986, 75.4737,111.5523,3379.376,3691.656,  5.9715,3399.0403,101.51, 0.013
  722,2018-06-12T23:36:13.135, 75.4661,111.5459,3379.377,3691.655,  5.9748,3399.0425,101.52, 0.013
  723,2018-06-12T23:36:13.284, 75.4584,111.5395,3379.378,3691.654,  5.9780,3399.0449,101.52, 0.013
  724,2018-06-12T23:36:13.432, 75.4508,111.5331,3379.379,3691.654,  5.9812,3399.0471,101.52, 0.013
  725,2018-06-12T23:36:13.581, 75.4431,111.5267,3379.380,3691.653,  5.9845,3399.0493,101.53, 0.013
  726,2018-06-12T23:36:13.729, 75.4355,111.5203,3379.381,3691.652,  5.9877,3399.0518,101.53, 0.013
  727,2018-06-12T23:36:13.878, 75.4278,111.5140,3379.383,3691.651,  5.9909,3399.0540,101.54, 0.013
  728,2018-06-12T23:36:14.026, 75.4202,111.5076,3379.384,3691.650,  5.9942,3399.0564,101.54, 0.013
  729,2018-06-12T23:36:14.175, 75.4126,111.5012,3379.385,3691.649,  5.9974,3399.0586,101.55, 0.013
  730,2018-06-12T23:36:14.323, 75.4049,111.4949,3379.386,3691.648,  6.0006,3399.0610,101.55, 0.013
  731,2018-06-12T23:36:14.472, 75.3973,111.4885,3379.387,3691.647,  6.0039,3399.0632,101.56, 0.013
  732,2018-06-12T23:36:14.620, 75.3896,111.4822,3379.389,3691.646,  6.0071,3399.0657,101.56, 0.013
  733,2018-06-12T23:36:14.769, 75.3820,111.4758,3379.390,3691.646,  6.0103,3399.0679,101.57, 0.013
  734,2018-06-12T23:36:14.917, 75.3743,111.4695,3379.391,3691.645,  6.0136,3399.0703,101.57, 0.013
  735,2018-06-12T23:36:15.066, 75.3667,111.4632,3379.392,3691.644,  6.0168,3399.0725,101.57, 0.013
  736,2018-06-12T23:36:15.214, 75.3590,111.4568,3379.393,3691.643,  6.0200,3399.0750,101.58, 0.013
  737,2018-06-12T23:36:15.363, 75.3514,111.4505,3379.394,3691.642,  6.0233,3399.0771,101.58, 0.013
  738,2018-06-12T23:36:15.500, 75.3437,111.4442,3379.396,3691.641,  6.0263,3399.0793,101.59, 0.013
  739,2018-06-12T23:36:15.648, 75.3361,111.4379,3379.397,3691.640,  6.0295,3399.0818,101.59, 0.013
  740,2018-06-12T23:36:15.797, 75.3284,111.4316,3379.398,3691.639,  6.0327,3399.0840,101.60, 0.013
  741,2018-06-12T23:36:15.945, 75.3208,111.4253,3379.399,3691.638,  6.0360,3399.0864,101.60, 0.013
  742,2018-06-12T23:36:16.094, 75.3131,111.4190,3379.400,3691.637,  6.0392,3399.0886,101.60, 0.013
  743,2018-06-12T23:36:16.242, 75.3055,111.4127,3379.401,3691.637,  6.0424,3399.0911,101.61, 0.013
  744,2018-06-12T23:36:16.391, 75.2978,111.4064,3379.403,3691.636,  6.0457,3399.0935,101.61, 0.013
  745,2018-06-12T23:36:16.539, 75.2902,111.4002,3379.404,3691.635,  6.0489,3399.0957,101.62, 0.013
  746,2018-06-12T23:36:16.688, 75.2825,111.3939,3379.405,3691.634,  6.0521,3399.0981,101.62, 0.013
  747,2018-06-12T23:36:16.836, 75.2749,111.3876,3379.406,3691.633,  6.0554,3399.1003,101.63, 0.013
  748,2018-06-12T23:36:16.985, 75.2673,111.3814,3379.407,3691.632,  6.0586,3399.1028,101.63, 0.013
  749,2018-06-12T23:36:17.133, 75.2596,111.3751,3379.409,3691.631,  6.0618,3399.1050,101.64, 0.013
  750,2018-06-12T23:36:17.282, 75.2519,111.3689,3379.410,3691.630,  6.0651,3399.1074,101.64, 0.013
  751,2018-06-12T23:36:17.430, 75.2443,111.3626,3379.411,3691.629,  6.0683,3399.1099,101.64, 0.013
  752,2018-06-12T23:36:17.579, 75.2366,111.3564,3379.412,3691.628,  6.0715,3399.1123,101.65, 0.013
  753,2018-06-12T23:36:17.727, 75.2290,111.3502,3379.413,3691.628,  6.0748,3399.1145,101.65, 0.013
  754,2018-06-12T23:36:17.876, 75.2214,111.3440,3379.415,3691.627,  6.0780,3399.1169,101.66, 0.013
  755,2018-06-12T23:36:18.024, 75.2137,111.3377,3379.416,3691.626,  6.0812,3399.1191,101.66, 0.013
  756,2018-06-12T23:36:18.173, 75.2060,111.3315,3379.417,3691.625,  6.0845,3399.1216,101.67, 0.013
  757,2018-06-12T23:36:18.322, 75.1984,111.3253,3379.418,3691.624,  6.0877,3399.1240,101.67, 0.013
  758,2018-06-12T23:36:18.470, 75.1908,111.3191,3379.419,3691.623,  6.0909,3399.1262,101.68, 0.013
  759,2018-06-12T23:36:18.619, 75.1831,111.3129,3379.421,3691.622,  6.0942,3399.1287,101.68, 0.013
  760,2018-06-12T23:36:18.767, 75.1754,111.3067,3379.422,3691.621,  6.0974,3399.1311,101.69, 0.013
  761,2018-06-12T23:36:18.916, 75.1678,111.3006,3379.423,3691.620,  6.1006,3399.1333,101.69, 0.013
  762,2018-06-12T23:36:19.064, 75.1601,111.2944,3379.424,3691.619,  6.1039,3399.1357,101.69, 0.013
  763,2018-06-12T23:36:19.213, 75.1525,111.2882,3379.425,3691.618,  6.1071,3399.1382,101.70, 0.013
  764,2018-06-12T23:36:19.361, 75.1448,111.2821,3379.427,3691.618,  6.1103,3399.1404,101.70, 0.013
  765,2018-06-12T23:36:19.498, 75.1372,111.2759,3379.428,3691.617,  6.1133,3399.1426,101.71, 0.013
  766,2018-06-12T23:36:19.647, 75.1295,111.2698,3379.429,3691.616,  6.1166,3399.1450,101.71, 0.013
  767,2018-06-12T23:36:19.795, 75.1219,111.2636,3379.430,3691.615,  6.1198,3399.1475,101.72, 0.013
  768,2018-06-12T23:36:19.944, 75.1142,111.2575,3379.431,3691.614,  6.1230,3399.1499,101.72, 0.013
  769,2018-06-12T23:36:20.092, 75.1066,111.2513,3379.433,3691.613,  6.1263,3399.1523,101.72, 0.013
  770,2018-06-12T23:36:20.241, 75.0989,111.2452,3379.434,3691.612,  6.1295,3399.1548,101.73, 0.013
  771,2018-06-12T23:36:20.389, 75.0913,111.2391,3379.435,3691.611,  6.1327,3399.1570,101.73, 0.013
  772,2018-06-12T23:36:20.538, 75.0836,111.2329,3379.436,3691.610,  6.1360,3399.1594,101.74, 0.013
  773,2018-06-12T23:36:20.686, 75.0760,111.2268,3379.438,3691.609,  6.1392,3399.1619,101.74, 0.013
  774,2018-06-12T23:36:20.835, 75.0683,111.2207,3379.439,3691.608,  6.1424,3399.1643,101.75, 0.013
  775,2018-06-12T23:36:20.983, 75.0607,111.2146,3379.440,3691.608,  6.1457,3399.1665,101.75, 0.013
  776,2018-06-12T23:36:21.132, 75.0530,111.2085,3379.441,3691.607,  6.1489,3399.1689,101.76, 0.013
  777,2018-06-12T23:36:21.280, 75.0454,111.2024,3379.442,3691.606,  6.1521,3399.1714,101.76, 0.013
  778,2018-06-12T23:36:21.429, 75.0377,111.1963,3379.444,3691.605,  6.1554,3399.1738,101.76, 0.013
  779,2018-06-12T23:36:21.577, 75.0301,111.1902,3379.445,3691.604,  6.1586,3399.1763,101.77, 0.013
  780,2018-06-12T23:36:21.726, 75.0224,111.1842,3379.446,3691.603,  6.1618,3399.1787,101.77, 0.013
  781,2018-06-12T23:36:21.874, 75.0147,111.1781,3379.447,3691.602,  6.1651,3399.1809,101.78, 0.013
  782,2018-06-12T23:36:22.023, 75.0071,111.1720,3379.448,3691.601,  6.1683,3399.1833,101.78, 0.013
  783,2018-06-12T23:36:22.171, 74.9994,111.1660,3379.450,3691.600,  6.1715,3399.1858,101.79, 0.013
  784,2018-06-12T23:36:22.320, 74.9918,111.1599,3379.451,3691.599,  6.1748,3399.1882,101.79, 0.013
  785,2018-06-12T23:36:22.468, 74.9841,111.1539,3379.452,3691.598,  6.1780,3399.1907,101.80, 0.013
  786,2018-06-12T23:36:22.617, 74.9765,111.1478,3379.453,3691.597,  6.1812,3399.1931,101.80, 0.013
  787,2018-06-12T23:36:22.765, 74.9688,111.1418,3379.455,3691.596,  6.1845,3399.1956,101.80, 0.013
  788,2018-06-12T23:36:22.914, 74.9612,111.1358,3379.456,3691.596,  6.1877,3399.1980,101.81, 0.013
  789,2018-06-12T23:36:23.062, 74.9535,111.1297,3379.457,3691.595,  6.1909,3399.2002,101.81, 0.013
  790,2018-06-12T23:36:23.211, 74.9459,111.1237,3379.458,3691.594,  6.1942,3399.2029,101.82, 0.013
  791,2018-06-12T23:36:23.360, 74.9382,111.1177,3379.460,3691.593,  6.1974,3399.2051,101.82, 0.075
  792,2018-06-12T23:36:23.497, 74.9306,111.1117,3379.461,3691.592,  6.2004,3399.2075,101.83, 0.075
  793,2018-06-12T23:36:23.645, 74.9229,111.1057,3379.462,3691.591,  6.2036,3399.2100,101.83, 0.075
  794,2018-06-12T23:36:23.794, 74.9152,111.0997,3379.463,3691.590,  6.2069,3399.2124,101.84, 0.075
  795,2018-06-12T23:36:23.942, 74.9076,111.0937,3379.464,3691.589,  6.2101,3399.2146,101.84, 0.075
  796,2018-06-12T23:36:24.091, 74.8999,111.0877,3379.466,3691.588,  6.2133,3399.2170,101.84, 0.075
  797,2018-06-12T23:36:24.239, 74.8923,111.0817,3379.467,3691.587,  6.2166,3399.2195,101.85, 0.075
  798,2018-06-12T23:36:24.388, 74.8846,111.0757,3379.468,3691.586,  6.2198,3399.2219,101.85, 0.075
  799,2018-06-12T23:36:24.536, 74.8770,111.0698,3379.469,3691.585,  6.2230,3399.2246,101.86, 0.075
  800,2018-06-12T23:36:24.685, 74.8693,111.0638,3379.471,3691.584,  6.2263,3399.2268,101.86, 0.075
  801,2018-06-12T23:36:24.833, 74.8617,111.0578,3379.472,3691.584,  6.2295,3399.2292,101.87, 0.075
  802,2018-06-12T23:36:24.982, 74.8540,111.0519,3379.473,3691.583,  6.2327,3399.2317,101.87, 0.075
  803,2018-06-12T23:36:25.130, 74.8463,111.0459,3379.474,3691.582,  6.2360,3399.2341,101.88, 0.075
  804,2018-06-12T23:36:25.279, 74.8387,111.0400,3379.475,3691.581,  6.2392,3399.2368,101.88, 0.075
  805,2018-06-12T23:36:25.427, 74.8310,111.0340,3379.477,3691.580,  6.2424,3399.2390,101.88, 0.075
  806,2018-06-12T23:36:25.576, 74.8234,111.0281,3379.478,3691.579,  6.2457,3399.2417,101.89, 0.075
  807,2018-06-12T23:36:25.724, 74.8157,111.0222,3379.479,3691.578,  6.2489,3399.2439,101.89, 0.075
  808,2018-06-12T23:36:25.873, 74.8081,111.0162,3379.480,3691.577,  6.2521,3399.2466,101.90, 0.075
  809,2018-06-12T23:36:26.021, 74.8004,111.0103,3379.482,3691.576,  6.2554,3399.2488,101.90, 0.075
  810,2018-06-12T23:36:26.170, 74.7927,111.0044,3379.483,3691.575,  6.2586,3399.2515,101.91, 0.075
  811,2018-06-12T23:36:26.318, 74.7851,110.9985,3379.484,3691.574,  6.2618,3399.2539,101.91, 0.075
  812,2018-06-12T23:36:26.467, 74.7774,110.9926,3379.485,3691.573,  6.2651,3399.2563,101.92, 0.075
  813,2018-06-12T23:36:26.615, 74.7698,110.9867,3379.487,3691.572,  6.2683,3399.2588,101.92, 0.075
  814,2018-06-12T23:36:26.764, 74.7621,110.9808,3379.488,3691.571,  6.2715,3399.2612,101.92, 0.075
  815,2018-06-12T23:36:26.912, 74.7545,110.9749,3379.489,3691.570,  6.2748,3399.2637,101.93, 0.075
  816,2018-06-12T23:36:27.061, 74.7468,110.9690,3379.490,3691.570,  6.2780,3399.2661,101.93, 0.075
  817,2018-06-12T23:36:27.209, 74.7391,110.9631,3379.492,3691.569,  6.2812,3399.2686,101.94, 0.075
  818,2018-06-12T23:36:27.358, 74.7315,110.9573,3379.493,3691.568,  6.2845,3399.2710,101.94, 0.075
  819,2018-06-12T23:36:27.495, 74.7238,110.9514,3379.494,3691.567,  6.2874,3399.2734,101.95, 0.075
  820,2018-06-12T23:36:27.644, 74.7162,110.9455,3379.495,3691.566,  6.2907,3399.2759,101.95, 0.075
  821,2018-06-12T23:36:27.792, 74.7085,110.9397,3379.497,3691.565,  6.2939,3399.2783,101.96, 0.075
  822,2018-06-12T23:36:27.941, 74.7009,110.9338,3379.498,3691.564,  6.2972,3399.2808,101.96, 0.075
  823,2018-06-12T23:36:28.089, 74.6932,110.9280,3379.499,3691.563,  6.3004,3399.2832,101.96, 0.075
  824,2018-06-12T23:36:28.238, 74.6855,110.9221,3379.500,3691.562,  6.3036,3399.2859,101.97, 0.075
  825,2018-06-12T23:36:28.386, 74.6779,110.9163,3379.502,3691.561,  6.3069,3399.2883,101.97, 0.075
  826,2018-06-12T23:36:28.535, 74.6702,110.9105,3379.503,3691.560,  6.3101,3399.2908,101.98, 0.075
  827,2018-06-12T23:36:28.683, 74.6626,110.9046,3379.504,3691.559,  6.3133,3399.2932,101.98, 0.075
  828,2018-06-12T23:36:28.832, 74.6549,110.8988,3379.505,3691.558,  6.3166,3399.2959,101.99, 0.075
  829,2018-06-12T23:36:28.980, 74.6472,110.8930,3379.507,3691.557,  6.3198,3399.2981,101.99, 0.075
  830,2018-06-12T23:36:29.129, 74.6396,110.8872,3379.508,3691.556,  6.3230,3399.3008,101.99, 0.075
  831,2018-06-12T23:36:29.277, 74.6319,110.8814,3379.509,3691.555,  6.3263,3399.3032,102.00, 0.025
  832,2018-06-12T23:36:29.426, 74.6243,110.8755,3379.510,3691.555,  6.3295,3399.3057,102.00, 0.025
  833,2018-06-12T23:36:29.574, 74.6166,110.8698,3379.512,3691.554,  6.3327,3399.3081,102.01, 0.025
  834,2018-06-12T23:36:29.723, 74.6089,110.8640,3379.513,3691.553,  6.3360,3399.3108,102.01, 0.025
  835,2018-06-12T23:36:29.871, 74.6013,110.8582,3379.514,3691.552,  6.3392,3399.3132,102.02, 0.025
  836,2018-06-12T23:36:30.020, 74.5936,110.8524,3379.516,3691.551,  6.3424,3399.3157,102.02, 0.025
  837,2018-06-12T23:36:30.168, 74.5860,110.8466,3379.517,3691.550,  6.3457,3399.3181,102.03, 0.025
  838,2018-06-12T23:36:30.317, 74.5783,110.8408,3379.518,3691.549,  6.3489,3399.3208,102.03, 0.025
  839,2018-06-12T23:36:30.465, 74.5706,110.8351,3379.519,3691.548,  6.3521,3399.3232,102.03, 0.025
  840,2018-06-12T23:36:30.614, 74.5630,110.8293,3379.521,3691.547,  6.3554,3399.3257,102.04, 0.025
  841,2018-06-12T23:36:30.762, 74.5553,110.8236,3379.522,3691.546,  6.3586,3399.3284,102.04, 0.025
  842,2018-06-12T23:36:30.911, 74.5476,110.8178,3379.523,3691.545,  6.3618,3399.3308,102.05, 0.025
  843,2018-06-12T23:36:31.059, 74.5400,110.8121,3379.524,3691.544,  6.3651,3399.3333,102.05, 0.025
  844,2018-06-12T23:36:31.208, 74.5323,110.8063,3379.526,3691.543,  6.3683,3399.3357,102.06, 0.025
  845,2018-06-12T23:36:31.356, 74.5247,110.8006,3379.527,3691.542,  6.3715,3399.3384,102.06, 0.025
  846,2018-06-12T23:36:31.493, 74.5170,110.7949,3379.528,3691.541,  6.3745,3399.3408,102.07, 0.025
  847,2018-06-12T23:36:31.642, 74.5093,110.7891,3379.529,3691.540,  6.3777,3399.3433,102.07, 0.025
  848,2018-06-12T23:36:31.790, 74.5017,110.7834,3379.531,3691.539,  6.3810,3399.3457,102.07, 0.025
  849,2018-06-12T23:36:31.939, 74.4940,110.7777,3379.532,3691.538,  6.3842,3399.3484,102.08, 0.025
  850,2018-06-12T23:36:32.087, 74.4864,110.7720,3379.533,3691.538,  6.3874,3399.3508,102.08, 0.025
  851,2018-06-12T23:36:32.236, 74.4787,110.7663,3379.534,3691.537,  6.3907,3399.3533,102.09, 0.025
  852,2018-06-12T23:36:32.384, 74.4710,110.7606,3379.536,3691.536,  6.3939,3399.3560,102.09, 0.025
  853,2018-06-12T23:36:32.533, 74.4634,110.7549,3379.537,3691.535,  6.3972,3399.3584,102.10, 0.025
  854,2018-06-12T23:36:32.682, 74.4557,110.7492,3379.538,3691.534,  6.4004,3399.3608,102.10, 0.025
  855,2018-06-12T23:36:32.830, 74.4480,110.7435,3379.540,3691.533,  6.4036,3399.3635,102.11, 0.025
  856,2018-06-12T23:36:32.979, 74.4404,110.7378,3379.541,3691.532,  6.4069,3399.3660,102.11, 0.025
  857,2018-06-12T23:36:33.127, 74.4327,110.7321,3379.542,3691.531,  6.4101,3399.3684,102.11, 0.025
  858,2018-06-12T23:36:33.276, 74.4251,110.7264,3379.543,3691.530,  6.4133,3399.3711,102.12, 0.025
  859,2018-06-12T23:36:33.424, 74.4174,110.7208,3379.545,3691.529,  6.4166,3399.3735,102.12, 0.025
  860,2018-06-12T23:36:33.573, 74.4097,110.7151,3379.546,3691.528,  6.4198,3399.3762,102.13, 0.025
  861,2018-06-12T23:36:33.721, 74.4021,110.7094,3379.547,3691.527,  6.4230,3399.3787,102.13, 0.025
  862,2018-06-12T23:36:33.870, 74.3944,110.7038,3379.549,3691.526,  6.4263,3399.3813,102.14, 0.025
  863,2018-06-12T23:36:34.018, 74.3867,110.6981,3379.550,3691.525,  6.4295,3399.3838,102.14, 0.025
  864,2018-06-12T23:36:34.167, 74.3791,110.6925,3379.551,3691.524,  6.4327,3399.3865,102.15, 0.025
  865,2018-06-12T23:36:34.315, 74.3714,110.6869,3379.552,3691.523,  6.4360,3399.3889,102.15, 0.025
  866,2018-06-12T23:36:34.464, 74.3637,110.6812,3379.554,3691.522,  6.4392,3399.3916,102.15, 0.025
  867,2018-06-12T23:36:34.612, 74.3561,110.6756,3379.555,3691.521,  6.4424,3399.3940,102.16, 0.025
  868,2018-06-12T23:36:34.761, 74.3484,110.6700,3379.556,3691.520,  6.4457,3399.3965,102.16, 0.025
  869,2018-06-12T23:36:34.909, 74.3408,110.6644,3379.558,3691.519,  6.4489,3399.3992,102.17, 0.025
  870,2018-06-12T23:36:35.058, 74.3331,110.6587,3379.559,3691.518,  6.4521,3399.4019,102.17, 0.025
  871,2018-06-12T23:36:35.206, 74.3254,110.6531,3379.560,3691.517,  6.4554,3399.4043,102.18, 0.025
  872,2018-06-12T23:36:35.355, 74.3178,110.6475,3379.561,3691.516,  6.4586,3399.4070,102.18, 0.025
  873,2018-06-12T23:36:35.492, 74.3101,110.6419,3379.563,3691.515,  6.4616,3399.4092,102.18, 0.025
  874,2018-06-12T23:36:35.640, 74.3024,110.6363,3379.564,3691.515,  6.4648,3399.4119,102.19, 0.025
  875,2018-06-12T23:36:35.789, 74.2948,110.6307,3379.565,3691.514,  6.4680,3399.4143,102.19, 0.025
  876,2018-06-12T23:36:35.937, 74.2871,110.6251,3379.567,3691.513,  6.4713,3399.4170,102.20, 0.025
  877,2018-06-12T23:36:36.086, 74.2794,110.6196,3379.568,3691.512,  6.4745,3399.4197,102.20, 0.025
  878,2018-06-12T23:36:36.234, 74.2718,110.6140,3379.569,3691.511,  6.4777,3399.4221,102.21, 0.025
  879,2018-06-12T23:36:36.383, 74.2641,110.6084,3379.570,3691.510,  6.4810,3399.4248,102.21, 0.025
  880,2018-06-12T23:36:36.531, 74.2564,110.6028,3379.572,3691.509,  6.4842,3399.4272,102.22, 0.025
  881,2018-06-12T23:36:36.680, 74.2488,110.5973,3379.573,3691.508,  6.4875,3399.4299,102.22, 0.025
  882,2018-06-12T23:36:36.828, 74.2411,110.5917,3379.574,3691.507,  6.4907,3399.4326,102.22, 0.025
  883,2018-06-12T23:36:36.977, 74.2334,110.5862,3379.576,3691.506,  6.4939,3399.4351,102.23, 0.025
  884,2018-06-12T23:36:37.125, 74.2258,110.5806,3379.577,3691.505,  6.4972,3399.4377,102.23, 0.025
  885,2018-06-12T23:36:37.274, 74.2181,110.5751,3379.578,3691.504,  6.5004,3399.4402,102.24, 0.025
  886,2018-06-12T23:36:37.422, 74.2104,110.5695,3379.580,3691.503,  6.5036,3399.4429,102.24, 0.025
  887,2018-06-12T23:36:37.571, 74.2028,110.5640,3379.581,3691.502,  6.5069,3399.4453,102.25, 0.025
  888,2018-06-12T23:36:37.719, 74.1951,110.5585,3379.582,3691.501,  6.5101,3399.4480,102.25, 0.025
  889,2018-06-12T23:36:37.868, 74.1874,110.5529,3379.583,3691.500,  6.5133,3399.4507,102.26, 0.025
  890,2018-06-12T23:36:38.016, 74.1798,110.5474,3379.585,3691.499,  6.5166,3399.4531,102.26, 0.025
  891,2018-06-12T23:36:38.165, 74.1721,110.5419,3379.586,3691.498,  6.5198,3399.4558,102.26, 0.025
  892,2018-06-12T23:36:38.314, 74.1645,110.5364,3379.587,3691.497,  6.5230,3399.4585,102.27, 0.025
  893,2018-06-12T23:36:38.462, 74.1568,110.5309,3379.589,3691.496,  6.5263,3399.4612,102.27, 0.025
  894,2018-06-12T23:36:38.611, 74.1491,110.5254,3379.590,3691.495,  6.5295,3399.4636,102.28, 0.025
  895,2018-06-12T23:36:38.759, 74.1414,110.5199,3379.591,3691.494,  6.5327,3399.4663,102.28, 0.025
  896,2018-06-12T23:36:38.908, 74.1338,110.5144,3379.593,3691.493,  6.5360,3399.4690,102.29, 0.025
  897,2018-06-12T23:36:39.056, 74.1261,110.5089,3379.594,3691.492,  6.5392,3399.4714,102.29, 0.025
  898,2018-06-12T23:36:39.205, 74.1184,110.5034,3379.595,3691.491,  6.5424,3399.4741,102.29, 0.025
  899,2018-06-12T23:36:39.342, 74.1108,110.4979,3379.596,3691.490,  6.5454,3399.4766,102.30, 0.025
  900,2018-06-12T23:36:39.490, 74.1031,110.4925,3379.598,3691.489,  6.5486,3399.4790,102.30, 0.025
  901,2018-06-12T23:36:39.639, 74.0954,110.4870,3379.599,3691.488,  6.5519,3399.4817,102.31, 0.025
  902,2018-06-12T23:36:39.787, 74.0878,110.4815,3379.600,3691.487,  6.5551,3399.4844,102.31, 0.025
  903,2018-06-12T23:36:39.936, 74.0801,110.4761,3379.602,3691.486,  6.5583,3399.4871,102.32, 0.025
  904,2018-06-12T23:36:40.084, 74.0724,110.4706,3379.603,3691.485,  6.5616,3399.4895,102.32, 0.025
  905,2018-06-12T23:36:40.233, 74.0648,110.4651,3379.604,3691.484,  6.5648,3399.4922,102.33, 0.025
  906,2018-06-12T23:36:40.381, 74.0571,110.4597,3379.606,3691.483,  6.5680,3399.4949,102.33, 0.025
  907,2018-06-12T23:36:40.530, 74.0494,110.4543,3379.607,3691.482,  6.5713,3399.4976,102.33, 0.025
  908,2018-06-12T23:36:40.678, 74.0418,110.4488,3379.608,3691.481,  6.5745,3399.5002,102.34, 0.025
  909,2018-06-12T23:36:40.827, 74.0341,110.4434,3379.610,3691.480,  6.5777,3399.5027,102.34, 0.025
  910,2018-06-12T23:36:40.975, 74.0264,110.4380,3379.611,3691.479,  6.5810,3399.5054,102.35, 0.000
  911,2018-06-12T23:36:41.124, 74.0188,110.4325,3379.612,3691.478,  6.5842,3399.5081,102.35, 0.000
  912,2018-06-12T23:36:41.272, 74.0111,110.4271,3379.614,3691.478,  6.5875,3399.5107,102.36, 0.000
  913,2018-06-12T23:36:41.421, 74.0034,110.4217,3379.615,3691.477,  6.5907,3399.5134,102.36, 0.000
  914,2018-06-12T23:36:41.569, 73.9958,110.4163,3379.616,3691.476,  6.5939,3399.5161,102.37, 0.000
  915,2018-06-12T23:36:41.718, 73.9881,110.4109,3379.618,3691.475,  6.5972,3399.5186,102.37, 0.000
  916,2018-06-12T23:36:41.866, 73.9804,110.4055,3379.619,3691.474,  6.6004,3399.5212,102.37, 0.000
  917,2018-06-12T23:36:42.015, 73.9727,110.4001,3379.620,3691.473,  6.6036,3399.5239,102.38, 0.000
  918,2018-06-12T23:36:42.163, 73.9651,110.3947,3379.622,3691.472,  6.6069,3399.5266,102.38, 0.000
  919,2018-06-12T23:36:42.312, 73.9574,110.3893,3379.623,3691.471,  6.6101,3399.5293,102.39, 0.000
  920,2018-06-12T23:36:42.460, 73.9497,110.3839,3379.624,3691.470,  6.6133,3399.5320,102.39, 0.000
  921,2018-06-12T23:36:42.609, 73.9421,110.3785,3379.625,3691.469,  6.6166,3399.5347,102.40, 0.000
  922,2018-06-12T23:36:42.757, 73.9344,110.3732,3379.627,3691.468,  6.6198,3399.5371,102.40, 0.000
  923,2018-06-12T23:36:42.906, 73.9267,110.3678,3379.628,3691.467,  6.6230,3399.5398,102.40, 0.000
  924,2018-06-12T23:36:43.054, 73.9191,110.3624,3379.629,3691.466,  6.6263,3399.5425,102.41, 0.000
  925,2018-06-12T23:36:43.192, 73.9114,110.3570,3379.631,3691.465,  6.6292,3399.5449,102.41, 0.000
  926,2018-06-12T23:36:43.340, 73.9037,110.3517,3379.632,3691.464,  6.6325,3399.5476,102.42, 0.000
  927,2018-06-12T23:36:43.489, 73.8960,110.3463,3379.633,3691.463,  6.6357,3399.5503,102.42, 0.000
  928,2018-06-12T23:36:43.637, 73.8884,110.3410,3379.635,3691.462,  6.6389,3399.5530,102.43, 0.000
  929,2018-06-12T23:36:43.786, 73.8807,110.3356,3379.636,3691.461,  6.6422,3399.5557,102.43, 0.000
  930,2018-06-12T23:36:43.934, 73.8730,110.3303,3379.637,3691.460,  6.6454,3399.5583,102.44, 0.000
  931,2018-06-12T23:36:44.083, 73.8654,110.3250,3379.639,3691.459,  6.6486,3399.5610,102.44, 0.000
  932,2018-06-12T23:36:44.231, 73.8577,110.3196,3379.640,3691.458,  6.6519,3399.5637,102.44, 0.000
  933,2018-06-12T23:36:44.380, 73.8500,110.3143,3379.641,3691.457,  6.6551,3399.5664,102.45, 0.000
  934,2018-06-12T23:36:44.528, 73.8423,110.3090,3379.643,3691.456,  6.6583,3399.5691,102.45, 0.000
  935,2018-06-12T23:36:44.677, 73.8347,110.3037,3379.644,3691.455,  6.6616,3399.5718,102.46, 0.000
  936,2018-06-12T23:36:44.825, 73.8270,110.2983,3379.645,3691.454,  6.6648,3399.5745,102.46, 0.000
  937,2018-06-12T23:36:44.974, 73.8193,110.2930,3379.647,3691.453,  6.6680,3399.5771,102.47, 0.000
  938,2018-06-12T23:36:45.122, 73.8117,110.2877,3379.648,3691.452,  6.6713,3399.5798,102.47, 0.000
  939,2018-06-12T23:36:45.271, 73.8040,110.2824,3379.649,3691.451,  6.6745,3399.5825,102.47, 0.000
  940,2018-06-12T23:36:45.419, 73.7963,110.2771,3379.651,3691.450,  6.6778,3399.5852,102.48, 0.000
  941,2018-06-12T23:36:45.568, 73.7887,110.2719,3379.652,3691.449,  6.6810,3399.5879,102.48, 0.000
  942,2018-06-12T23:36:45.716, 73.7810,110.2666,3379.653,3691.448,  6.6842,3399.5906,102.49, 0.000
  943,2018-06-12T23:36:45.865, 73.7733,110.2613,3379.655,3691.447,  6.6875,3399.5933,102.49, 0.000
  944,2018-06-12T23:36:46.013, 73.7656,110.2560,3379.656,3691.446,  6.6907,3399.5959,102.50, 0.000
  945,2018-06-12T23:36:46.162, 73.7580,110.2507,3379.657,3691.445,  6.6939,3399.5986,102.50, 0.000
  946,2018-06-12T23:36:46.310, 73.7503,110.2455,3379.659,3691.444,  6.6972,3399.6013,102.51, 0.000
  947,2018-06-12T23:36:46.459, 73.7426,110.2402,3379.660,3691.443,  6.7004,3399.6040,102.51, 0.000
  948,2018-06-12T23:36:46.607, 73.7349,110.2349,3379.661,3691.442,  6.7036,3399.6067,102.51, 0.000
  949,2018-06-12T23:36:46.756, 73.7273,110.2297,3379.663,3691.441,  6.7069,3399.6096,102.52, 0.038
  950,2018-06-12T23:36:46.904, 73.7196,110.2244,3379.664,3691.440,  6.7101,3399.6123,102.52, 0.038
  951,2018-06-12T23:36:47.041, 73.7119,110.2192,3379.665,3691.439,  6.7131,3399.6147,102.53, 0.038
  952,2018-06-12T23:36:47.190, 73.7042,110.2139,3379.667,3691.438,  6.7163,3399.6174,102.53, 0.038
  953,2018-06-12T23:36:47.338, 73.6966,110.2087,3379.668,3691.437,  6.7195,3399.6201,102.54, 0.038
  954,2018-06-12T23:36:47.487, 73.6889,110.2034,3379.669,3691.436,  6.7228,3399.6228,102.54, 0.038
  955,2018-06-12T23:36:47.636, 73.6812,110.1982,3379.671,3691.435,  6.7260,3399.6255,102.54, 0.038
  956,2018-06-12T23:36:47.784, 73.6736,110.1930,3379.672,3691.434,  6.7292,3399.6282,102.55, 0.038
  957,2018-06-12T23:36:47.933, 73.6659,110.1878,3379.674,3691.433,  6.7325,3399.6311,102.55, 0.038
  958,2018-06-12T23:36:48.081, 73.6582,110.1825,3379.675,3691.432,  6.7357,3399.6338,102.56, 0.038
  959,2018-06-12T23:36:48.230, 73.6505,110.1773,3379.676,3691.431,  6.7389,3399.6365,102.56, 0.038
  960,2018-06-12T23:36:48.378, 73.6429,110.1721,3379.678,3691.430,  6.7422,3399.6392,102.57, 0.038
  961,2018-06-12T23:36:48.527, 73.6352,110.1669,3379.679,3691.429,  6.7454,3399.6418,102.57, 0.038
  962,2018-06-12T23:36:48.675, 73.6275,110.1617,3379.680,3691.428,  6.7486,3399.6445,102.58, 0.038
  963,2018-06-12T23:36:48.824, 73.6198,110.1565,3379.682,3691.427,  6.7519,3399.6472,102.58, 0.038
  964,2018-06-12T23:36:48.972, 73.6122,110.1513,3379.683,3691.426,  6.7551,3399.6501,102.58, 0.038
  965,2018-06-12T23:36:49.121, 73.6045,110.1461,3379.684,3691.425,  6.7583,3399.6528,102.59, 0.038
  966,2018-06-12T23:36:49.269, 73.5968,110.1409,3379.686,3691.424,  6.7616,3399.6555,102.59, 0.038
  967,2018-06-12T23:36:49.418, 73.5891,110.1357,3379.687,3691.423,  6.7648,3399.6582,102.60, 0.038
  968,2018-06-12T23:36:49.566, 73.5815,110.1306,3379.688,3691.422,  6.7680,3399.6609,102.60, 0.038
  969,2018-06-12T23:36:49.715, 73.5738,110.1254,3379.690,3691.421,  6.7713,3399.6638,102.61, 0.038
  970,2018-06-12T23:36:49.863, 73.5661,110.1202,3379.691,3691.420,  6.7745,3399.6665,102.61, 0.038
  971,2018-06-12T23:36:50.012, 73.5584,110.1151,3379.692,3691.419,  6.7778,3399.6692,102.62, 0.038
  972,2018-06-12T23:36:50.160, 73.5508,110.1099,3379.694,3691.418,  6.7810,3399.6721,102.62, 0.038
  973,2018-06-12T23:36:50.309, 73.5431,110.1047,3379.695,3691.417,  6.7842,3399.6748,102.62, 0.038
  974,2018-06-12T23:36:50.457, 73.5354,110.0996,3379.697,3691.416,  6.7875,3399.6775,102.63, 0.038
  975,2018-06-12T23:36:50.606, 73.5277,110.0944,3379.698,3691.415,  6.7907,3399.6802,102.63, 0.038
  976,2018-06-12T23:36:50.754, 73.5201,110.0893,3379.699,3691.414,  6.7939,3399.6831,102.64, 0.038
  977,2018-06-12T23:36:50.891, 73.5124,110.0841,3379.701,3691.413,  6.7969,3399.6855,102.64, 0.038
  978,2018-06-12T23:36:51.040, 73.5047,110.0790,3379.702,3691.412,  6.8001,3399.6882,102.65, 0.038
  979,2018-06-12T23:36:51.188, 73.4970,110.0739,3379.703,3691.411,  6.8034,3399.6912,102.65, 0.038
  980,2018-06-12T23:36:51.337, 73.4894,110.0687,3379.705,3691.410,  6.8066,3399.6938,102.65, 0.038
  981,2018-06-12T23:36:51.485, 73.4817,110.0636,3379.706,3691.409,  6.8098,3399.6965,102.66, 0.038
  982,2018-06-12T23:36:51.634, 73.4740,110.0585,3379.707,3691.408,  6.8131,3399.6992,102.66, 0.038
  983,2018-06-12T23:36:51.782, 73.4663,110.0534,3379.709,3691.406,  6.8163,3399.7021,102.67, 0.038
  984,2018-06-12T23:36:51.931, 73.4587,110.0483,3379.710,3691.405,  6.8195,3399.7048,102.67, 0.038
  985,2018-06-12T23:36:52.079, 73.4510,110.0432,3379.711,3691.404,  6.8228,3399.7078,102.68, 0.038
  986,2018-06-12T23:36:52.228, 73.4433,110.0381,3379.713,3691.403,  6.8260,3399.7104,102.68, 0.038
  987,2018-06-12T23:36:52.376, 73.4356,110.0330,3379.714,3691.402,  6.8292,3399.7131,102.69, 0.038
  988,2018-06-12T23:36:52.525, 73.4280,110.0279,3379.716,3691.401,  6.8325,3399.7161,102.69, 0.038
  989,2018-06-12T23:36:52.674, 73.4203,110.0228,3379.717,3691.400,  6.8357,3399.7188,102.69, 0.050
  990,2018-06-12T23:36:52.822, 73.4126,110.0177,3379.718,3691.399,  6.8389,3399.7214,102.70, 0.050
  991,2018-06-12T23:36:52.971, 73.4049,110.0126,3379.720,3691.398,  6.8422,3399.7244,102.70, 0.050
  992,2018-06-12T23:36:53.119, 73.3972,110.0075,3379.721,3691.397,  6.8454,3399.7271,102.71, 0.050
  993,2018-06-12T23:36:53.268, 73.3896,110.0024,3379.722,3691.396,  6.8486,3399.7300,102.71, 0.050
  994,2018-06-12T23:36:53.416, 73.3819,109.9974,3379.724,3691.395,  6.8519,3399.7327,102.72, 0.050
  995,2018-06-12T23:36:53.565, 73.3742,109.9923,3379.725,3691.394,  6.8551,3399.7356,102.72, 0.050
  996,2018-06-12T23:36:53.713, 73.3665,109.9872,3379.727,3691.393,  6.8583,3399.7383,102.72, 0.050
  997,2018-06-12T23:36:53.862, 73.3589,109.9822,3379.728,3691.392,  6.8616,3399.7410,102.73, 0.050
  998,2018-06-12T23:36:54.010, 73.3512,109.9771,3379.729,3691.391,  6.8648,3399.7439,102.73, 0.050
  999,2018-06-12T23:36:54.159, 73.3435,109.9721,3379.731,3691.390,  6.8681,3399.7466,102.74, 0.050
 1000,2018-06-12T23:36:54.307, 73.3358,109.9670,3379.732,3691.389,  6.8713,3399.7495,102.74, 0.050
 1001,2018-06-12T23:36:54.456, 73.3281,109.9620,3379.733,3691.388,  6.8745,3399.7522,102.75, 0.050
 1002,2018-06-12T23:36:54.604, 73.3205,109.9569,3379.735,3691.387,  6.8778,3399.7549,102.75, 0.050
 1003,2018-06-12T23:36:54.741, 73.3128,109.9519,3379.736,3691.386,  6.8807,3399.7576,102.75, 0.050
 1004,2018-06-12T23:36:54.890, 73.3051,109.9469,3379.737,3691.385,  6.8840,3399.7605,102.76, 0.050
 1005,2018-06-12T23:36:55.038, 73.2974,109.9418,3379.739,3691.384,  6.8872,3399.7632,102.76, 0.050
 1006,2018-06-12T23:36:55.187, 73.2898,109.9368,3379.740,3691.383,  6.8904,3399.7661,102.77, 0.050
 1007,2018-06-12T23:36:55.335, 73.2821,109.9318,3379.742,3691.382,  6.8937,3399.7688,102.77, 0.050
 1008,2018-06-12T23:36:55.484, 73.2744,109.9268,3379.743,3691.381,  6.8969,3399.7717,102.78, 0.050
 1009,2018-06-12T23:36:55.632, 73.2667,109.9218,3379.744,3691.380,  6.9001,3399.7744,102.78, 0.050
 1010,2018-06-12T23:36:55.781, 73.2590,109.9168,3379.746,3691.379,  6.9034,3399.7773,102.79, 0.050
 1011,2018-06-12T23:36:55.929, 73.2514,109.9118,3379.747,3691.378,  6.9066,3399.7800,102.79, 0.050
 1012,2018-06-12T23:36:56.078, 73.2437,109.9068,3379.749,3691.377,  6.9098,3399.7830,102.79, 0.050
 1013,2018-06-12T23:36:56.226, 73.2360,109.9018,3379.750,3691.376,  6.9131,3399.7856,102.80, 0.050
 1014,2018-06-12T23:36:56.375, 73.2283,109.8968,3379.751,3691.375,  6.9163,3399.7886,102.80, 0.050
 1015,2018-06-12T23:36:56.523, 73.2206,109.8918,3379.753,3691.374,  6.9195,3399.7915,102.81, 0.050
 1016,2018-06-12T23:36:56.672, 73.2130,109.8868,3379.754,3691.373,  6.9228,3399.7942,102.81, 0.050
 1017,2018-06-12T23:36:56.820, 73.2053,109.8818,3379.755,3691.372,  6.9260,3399.7971,102.82, 0.050
 1018,2018-06-12T23:36:56.969, 73.1976,109.8768,3379.757,3691.371,  6.9292,3399.7998,102.82, 0.050
 1019,2018-06-12T23:36:57.117, 73.1899,109.8719,3379.758,3691.369,  6.9325,3399.8027,102.82, 0.050
 1020,2018-06-12T23:36:57.266, 73.1823,109.8669,3379.760,3691.368,  6.9357,3399.8054,102.83, 0.050
 1021,2018-06-12T23:36:57.414, 73.1746,109.8619,3379.761,3691.367,  6.9389,3399.8083,102.83, 0.050
 1022,2018-06-12T23:36:57.563, 73.1669,109.8570,3379.762,3691.366,  6.9422,3399.8113,102.84, 0.050
 1023,2018-06-12T23:36:57.711, 73.1592,109.8520,3379.764,3691.365,  6.9454,3399.8140,102.84, 0.050
 1024,2018-06-12T23:36:57.860, 73.1515,109.8471,3379.765,3691.364,  6.9486,3399.8169,102.85, 0.050
 1025,2018-06-12T23:36:58.009, 73.1439,109.8421,3379.767,3691.363,  6.9519,3399.8196,102.85, 0.050
 1026,2018-06-12T23:36:58.157, 73.1362,109.8372,3379.768,3691.362,  6.9551,3399.8225,102.86, 0.050
 1027,2018-06-12T23:36:58.306, 73.1285,109.8322,3379.769,3691.361,  6.9583,3399.8254,102.86, 0.050
 1028,2018-06-12T23:36:58.454, 73.1208,109.8273,3379.771,3691.360,  6.9616,3399.8284,102.86, 0.025
 1029,2018-06-12T23:36:58.591, 73.1131,109.8223,3379.772,3691.359,  6.9646,3399.8308,102.87, 0.025
 1030,2018-06-12T23:36:58.740, 73.1055,109.8174,3379.773,3691.358,  6.9678,3399.8337,102.87, 0.025
 1031,2018-06-12T23:36:58.888, 73.0978,109.8125,3379.775,3691.357,  6.9710,3399.8367,102.88, 0.025
 1032,2018-06-12T23:36:59.037, 73.0901,109.8076,3379.776,3691.356,  6.9743,3399.8396,102.88, 0.025
 1033,2018-06-12T23:36:59.185, 73.0824,109.8027,3379.778,3691.355,  6.9775,3399.8423,102.89, 0.025
 1034,2018-06-12T23:36:59.334, 73.0747,109.7977,3379.779,3691.354,  6.9807,3399.8452,102.89, 0.025
 1035,2018-06-12T23:36:59.482, 73.0670,109.7928,3379.780,3691.353,  6.9840,3399.8479,102.89, 0.025
 1036,2018-06-12T23:36:59.631, 73.0594,109.7879,3379.782,3691.352,  6.9872,3399.8508,102.90, 0.025
 1037,2018-06-12T23:36:59.779, 73.0517,109.7830,3379.783,3691.351,  6.9904,3399.8538,102.90, 0.025
 1038,2018-06-12T23:36:59.928, 73.0440,109.7781,3379.785,3691.350,  6.9937,3399.8567,102.91, 0.025
 1039,2018-06-12T23:37:00.076, 73.0363,109.7732,3379.786,3691.349,  6.9969,3399.8596,102.91, 0.025
 1040,2018-06-12T23:37:00.225, 73.0286,109.7683,3379.787,3691.348,  7.0001,3399.8623,102.92, 0.025
 1041,2018-06-12T23:37:00.373, 73.0210,109.7634,3379.789,3691.347,  7.0034,3399.8652,102.92, 0.025
 1042,2018-06-12T23:37:00.522, 73.0133,109.7586,3379.790,3691.346,  7.0066,3399.8682,102.93, 0.025
 1043,2018-06-12T23:37:00.670, 73.0056,109.7537,3379.792,3691.345,  7.0098,3399.8711,102.93, 0.025
 1044,2018-06-12T23:37:00.819, 72.9979,109.7488,3379.793,3691.343,  7.0131,3399.8738,102.93, 0.025
 1045,2018-06-12T23:37:00.967, 72.9902,109.7439,3379.794,3691.342,  7.0163,3399.8767,102.94, 0.025
 1046,2018-06-12T23:37:01.116, 72.9826,109.7391,3379.796,3691.341,  7.0195,3399.8796,102.94, 0.025
 1047,2018-06-12T23:37:01.264, 72.9749,109.7342,3379.797,3691.340,  7.0228,3399.8826,102.95, 0.025
 1048,2018-06-12T23:37:01.413, 72.9672,109.7293,3379.799,3691.339,  7.0260,3399.8855,102.95, 0.025
 1049,2018-06-12T23:37:01.561, 72.9595,109.7245,3379.800,3691.338,  7.0292,3399.8882,102.96, 0.025
 1050,2018-06-12T23:37:01.710, 72.9518,109.7196,3379.801,3691.337,  7.0325,3399.8911,102.96, 0.025
 1051,2018-06-12T23:37:01.858, 72.9441,109.7148,3379.803,3691.336,  7.0357,3399.8940,102.96, 0.025
 1052,2018-06-12T23:37:02.007, 72.9365,109.7099,3379.804,3691.335,  7.0389,3399.8970,102.97, 0.025
 1053,2018-06-12T23:37:02.155, 72.9288,109.7051,3379.806,3691.334,  7.0422,3399.8999,102.97, 0.025
 1054,2018-06-12T23:37:02.292, 72.9211,109.7002,3379.807,3691.333,  7.0452,3399.9026,102.98, 0.025
 1055,2018-06-12T23:37:02.441, 72.9134,109.6954,3379.808,3691.332,  7.0484,3399.9055,102.98, 0.025
 1056,2018-06-12T23:37:02.590, 72.9057,109.6906,3379.810,3691.331,  7.0516,3399.9082,102.99, 0.025
 1057,2018-06-12T23:37:02.738, 72.8980,109.6857,3379.811,3691.330,  7.0549,3399.9111,102.99, 0.025
 1058,2018-06-12T23:37:02.887, 72.8904,109.6809,3379.813,3691.329,  7.0581,3399.9141,102.99, 0.025
 1059,2018-06-12T23:37:03.035, 72.8827,109.6761,3379.814,3691.328,  7.0613,3399.9170,103.00, 0.025
 1060,2018-06-12T23:37:03.184, 72.8750,109.6712,3379.815,3691.327,  7.0646,3399.9199,103.00, 0.025
 1061,2018-06-12T23:37:03.332, 72.8673,109.6664,3379.817,3691.326,  7.0678,3399.9229,103.01, 0.025
 1062,2018-06-12T23:37:03.481, 72.8596,109.6616,3379.818,3691.325,  7.0710,3399.9258,103.01, 0.025
 1063,2018-06-12T23:37:03.629, 72.8520,109.6568,3379.820,3691.323,  7.0743,3399.9287,103.02, 0.025
 1064,2018-06-12T23:37:03.778, 72.8443,109.6520,3379.821,3691.322,  7.0775,3399.9314,103.02, 0.025
 1065,2018-06-12T23:37:03.926, 72.8366,109.6472,3379.822,3691.321,  7.0807,3399.9343,103.03, 0.025
 1066,2018-06-12T23:37:04.075, 72.8289,109.6424,3379.824,3691.320,  7.0840,3399.9375,103.03, 0.025
 1067,2018-06-12T23:37:04.223, 72.8212,109.6376,3379.825,3691.319,  7.0872,3399.9402,103.03, 0.025
 1068,2018-06-12T23:37:04.372, 72.8135,109.6328,3379.827,3691.318,  7.0904,3399.9431,103.04, 0.025
 1069,2018-06-12T23:37:04.520, 72.8058,109.6281,3379.828,3691.317,  7.0937,3399.9460,103.04, 0.025
 1070,2018-06-12T23:37:04.669, 72.7982,109.6233,3379.829,3691.316,  7.0969,3399.9490,103.05, 0.025
 1071,2018-06-12T23:37:04.817, 72.7905,109.6185,3379.831,3691.315,  7.1001,3399.9519,103.05, 0.025
 1072,2018-06-12T23:37:04.966, 72.7828,109.6137,3379.832,3691.314,  7.1034,3399.9548,103.06, 0.025
 1073,2018-06-12T23:37:05.114, 72.7751,109.6089,3379.834,3691.313,  7.1066,3399.9578,103.06, 0.025
 1074,2018-06-12T23:37:05.263, 72.7674,109.6042,3379.835,3691.312,  7.1098,3399.9607,103.06, 0.025
 1075,2018-06-12T23:37:05.411, 72.7597,109.5994,3379.837,3691.311,  7.1131,3399.9636,103.07, 0.025
 1076,2018-06-12T23:37:05.560, 72.7521,109.5947,3379.838,3691.310,  7.1163,3399.9666,103.07, 0.025
 1077,2018-06-12T23:37:05.708, 72.7444,109.5899,3379.839,3691.309,  7.1195,3399.9695,103.08, 0.025
 1078,2018-06-12T23:37:05.857, 72.7367,109.5852,3379.841,3691.307,  7.1228,3399.9724,103.08, 0.025
 1079,2018-06-12T23:37:06.005, 72.7290,109.5804,3379.842,3691.306,  7.1260,3399.9753,103.09, 0.025
 1080,2018-06-12T23:37:06.142, 72.7213,109.5757,3379.844,3691.305,  7.1290,3399.9780,103.09, 0.025
 1081,2018-06-12T23:37:06.291, 72.7136,109.5709,3379.845,3691.304,  7.1322,3399.9812,103.09, 0.025
 1082,2018-06-12T23:37:06.439, 72.7059,109.5662,3379.846,3691.303,  7.1355,3399.9839,103.10, 0.025
 1083,2018-06-12T23:37:06.588, 72.6983,109.5614,3379.848,3691.302,  7.1387,3399.9871,103.10, 0.025
 1084,2018-06-12T23:37:06.736, 72.6906,109.5567,3379.849,3691.301,  7.1419,3399.9900,103.11, 0.025
 1085,2018-06-12T23:37:06.885, 72.6829,109.5520,3379.851,3691.300,  7.1452,3399.9929,103.11, 0.025
 1086,2018-06-12T23:37:07.033, 72.6752,109.5472,3379.852,3691.299,  7.1484,3399.9958,103.12, 0.025
 1087,2018-06-12T23:37:07.182, 72.6675,109.5425,3379.853,3691.298,  7.1516,3399.9988,103.12, 0.025
 1088,2018-06-12T23:37:07.330, 72.6598,109.5378,3379.855,3691.297,  7.1549,3400.0017,103.13, 0.025
 1089,2018-06-12T23:37:07.479, 72.6522,109.5331,3379.856,3691.296,  7.1581,3400.0046,103.13, 0.025
 1090,2018-06-12T23:37:07.628, 72.6445,109.5284,3379.858,3691.295,  7.1613,3400.0076,103.13, 0.025
 1091,2018-06-12T23:37:07.776, 72.6368,109.5237,3379.859,3691.294,  7.1646,3400.0105,103.14, 0.025
 1092,2018-06-12T23:37:07.925, 72.6291,109.5190,3379.861,3691.293,  7.1678,3400.0137,103.14, 0.025
 1093,2018-06-12T23:37:08.073, 72.6214,109.5143,3379.862,3691.291,  7.1710,3400.0166,103.15, 0.025
 1094,2018-06-12T23:37:08.222, 72.6137,109.5096,3379.863,3691.290,  7.1743,3400.0195,103.15, 0.025
 1095,2018-06-12T23:37:08.370, 72.6060,109.5049,3379.865,3691.289,  7.1775,3400.0225,103.16, 0.025
 1096,2018-06-12T23:37:08.519, 72.5984,109.5002,3379.866,3691.288,  7.1807,3400.0254,103.16, 0.025
 1097,2018-06-12T23:37:08.667, 72.5907,109.4955,3379.868,3691.287,  7.1840,3400.0283,103.16, 0.025
 1098,2018-06-12T23:37:08.816, 72.5830,109.4908,3379.869,3691.286,  7.1872,3400.0315,103.17, 0.025
 1099,2018-06-12T23:37:08.964, 72.5753,109.4862,3379.871,3691.285,  7.1904,3400.0342,103.17, 0.025
 1100,2018-06-12T23:37:09.113, 72.5676,109.4815,3379.872,3691.284,  7.1937,3400.0374,103.18, 0.025
 1101,2018-06-12T23:37:09.261, 72.5599,109.4768,3379.873,3691.283,  7.1969,3400.0403,103.18, 0.025
 1102,2018-06-12T23:37:09.410, 72.5522,109.4721,3379.875,3691.282,  7.2001,3400.0432,103.19, 0.025
 1103,2018-06-12T23:37:09.558, 72.5445,109.4675,3379.876,3691.281,  7.2034,3400.0464,103.19, 0.025
 1104,2018-06-12T23:37:09.707, 72.5369,109.4628,3379.878,3691.280,  7.2066,3400.0493,103.19, 0.025
 1105,2018-06-12T23:37:09.844, 72.5292,109.4582,3379.879,3691.279,  7.2096,3400.0520,103.20, 0.025
 1106,2018-06-12T23:37:09.992, 72.5215,109.4535,3379.880,3691.278,  7.2128,3400.0549,103.20, 0.025
 1107,2018-06-12T23:37:10.141, 72.5138,109.4489,3379.882,3691.276,  7.2161,3400.0581,103.21, 0.038
 1108,2018-06-12T23:37:10.289, 72.5061,109.4442,3379.883,3691.275,  7.2193,3400.0610,103.21, 0.038
 1109,2018-06-12T23:37:10.438, 72.4984,109.4396,3379.885,3691.274,  7.2225,3400.0640,103.22, 0.038
 1110,2018-06-12T23:37:10.586, 72.4907,109.4349,3379.886,3691.273,  7.2258,3400.0669,103.22, 0.038
 1111,2018-06-12T23:37:10.735, 72.4830,109.4303,3379.888,3691.272,  7.2290,3400.0698,103.22, 0.038
 1112,2018-06-12T23:37:10.883, 72.4754,109.4257,3379.889,3691.271,  7.2322,3400.0730,103.23, 0.038
 1113,2018-06-12T23:37:11.032, 72.4677,109.4210,3379.890,3691.270,  7.2355,3400.0759,103.23, 0.038
 1114,2018-06-12T23:37:11.180, 72.4600,109.4164,3379.892,3691.269,  7.2387,3400.0789,103.24, 0.038
 1115,2018-06-12T23:37:11.329, 72.4523,109.4118,3379.893,3691.268,  7.2419,3400.0818,103.24, 0.038
 1116,2018-06-12T23:37:11.477, 72.4446,109.4072,3379.895,3691.267,  7.2452,3400.0850,103.25, 0.038
 1117,2018-06-12T23:37:11.626, 72.4369,109.4025,3379.896,3691.266,  7.2484,3400.0879,103.25, 0.038
 1118,2018-06-12T23:37:11.774, 72.4292,109.3979,3379.898,3691.265,  7.2516,3400.0911,103.26, 0.038
 1119,2018-06-12T23:37:11.923, 72.4215,109.3933,3379.899,3691.263,  7.2549,3400.0940,103.26, 0.038
 1120,2018-06-12T23:37:12.071, 72.4139,109.3887,3379.900,3691.262,  7.2581,3400.0969,103.26, 0.038
 1121,2018-06-12T23:37:12.220, 72.4062,109.3841,3379.902,3691.261,  7.2613,3400.1001,103.27, 0.038
 1122,2018-06-12T23:37:12.368, 72.3985,109.3795,3379.903,3691.260,  7.2646,3400.1030,103.27, 0.038
 1123,2018-06-12T23:37:12.517, 72.3908,109.3749,3379.905,3691.259,  7.2678,3400.1060,103.28, 0.038
 1124,2018-06-12T23:37:12.666, 72.3831,109.3703,3379.906,3691.258,  7.2710,3400.1091,103.28, 0.038
 1125,2018-06-12T23:37:12.814, 72.3754,109.3657,3379.908,3691.257,  7.2743,3400.1121,103.29, 0.038
 1126,2018-06-12T23:37:12.963, 72.3677,109.3611,3379.909,3691.256,  7.2775,3400.1150,103.29, 0.038
 1127,2018-06-12T23:37:13.111, 72.3600,109.3566,3379.910,3691.255,  7.2807,3400.1182,103.29, 0.038
 1128,2018-06-12T23:37:13.260, 72.3523,109.3520,3379.912,3691.254,  7.2840,3400.1211,103.30, 0.038
 1129,2018-06-12T23:37:13.408, 72.3447,109.3474,3379.913,3691.253,  7.2872,3400.1243,103.30, 0.038
 1130,2018-06-12T23:37:13.545, 72.3370,109.3428,3379.915,3691.252,  7.2902,3400.1270,103.31, 0.038
 1131,2018-06-12T23:37:13.694, 72.3293,109.3383,3379.916,3691.250,  7.2934,3400.1299,103.31, 0.038
 1132,2018-06-12T23:37:13.842, 72.3216,109.3337,3379.918,3691.249,  7.2967,3400.1331,103.32, 0.038
 1133,2018-06-12T23:37:13.991, 72.3139,109.3291,3379.919,3691.248,  7.2999,3400.1360,103.32, 0.038
 1134,2018-06-12T23:37:14.139, 72.3062,109.3246,3379.920,3691.247,  7.3031,3400.1392,103.32, 0.038
 1135,2018-06-12T23:37:14.288, 72.2985,109.3200,3379.922,3691.246,  7.3064,3400.1421,103.33, 0.038
 1136,2018-06-12T23:37:14.436, 72.2908,109.3155,3379.923,3691.245,  7.3096,3400.1453,103.33, 0.038
 1137,2018-06-12T23:37:14.585, 72.2831,109.3109,3379.925,3691.244,  7.3128,3400.1482,103.34, 0.038
 1138,2018-06-12T23:37:14.733, 72.2755,109.3064,3379.926,3691.243,  7.3161,3400.1514,103.34, 0.038
 1139,2018-06-12T23:37:14.882, 72.2678,109.3018,3379.928,3691.242,  7.3193,3400.1543,103.35, 0.038
 1140,2018-06-12T23:37:15.030, 72.2601,109.2973,3379.929,3691.241,  7.3225,3400.1575,103.35, 0.038
 1141,2018-06-12T23:37:15.179, 72.2524,109.2927,3379.930,3691.239,  7.3258,3400.1604,103.35, 0.038
 1142,2018-06-12T23:37:15.327, 72.2447,109.2882,3379.932,3691.238,  7.3290,3400.1636,103.36, 0.038
 1143,2018-06-12T23:37:15.476, 72.2370,109.2837,3379.933,3691.237,  7.3322,3400.1665,103.36, 0.038
 1144,2018-06-12T23:37:15.624, 72.2293,109.2792,3379.935,3691.236,  7.3355,3400.1697,103.37, 0.038
 1145,2018-06-12T23:37:15.773, 72.2216,109.2746,3379.936,3691.235,  7.3387,3400.1726,103.37, 0.038
 1146,2018-06-12T23:37:15.921, 72.2139,109.2701,3379.938,3691.234,  7.3419,3400.1758,103.38, 0.038
 1147,2018-06-12T23:37:16.070, 72.2063,109.2656,3379.939,3691.233,  7.3452,3400.1787,103.38, 0.038
 1148,2018-06-12T23:37:16.218, 72.1986,109.2611,3379.941,3691.232,  7.3484,3400.1819,103.39, 0.038
 1149,2018-06-12T23:37:16.367, 72.1909,109.2566,3379.942,3691.231,  7.3516,3400.1848,103.39, 0.038
 1150,2018-06-12T23:37:16.515, 72.1832,109.2521,3379.943,3691.230,  7.3549,3400.1880,103.39, 0.038
 1151,2018-06-12T23:37:16.664, 72.1755,109.2476,3379.945,3691.228,  7.3581,3400.1909,103.40, 0.038
 1152,2018-06-12T23:37:16.812, 72.1678,109.2431,3379.946,3691.227,  7.3613,3400.1941,103.40, 0.038
 1153,2018-06-12T23:37:16.961, 72.1601,109.2386,3379.948,3691.226,  7.3646,3400.1973,103.41, 0.038
 1154,2018-06-12T23:37:17.109, 72.1524,109.2341,3379.949,3691.225,  7.3678,3400.2002,103.41, 0.038
 1155,2018-06-12T23:37:17.247, 72.1447,109.2296,3379.951,3691.224,  7.3708,3400.2031,103.42, 0.038
 1156,2018-06-12T23:37:17.395, 72.1370,109.2251,3379.952,3691.223,  7.3740,3400.2061,103.42, 0.038
 1157,2018-06-12T23:37:17.544, 72.1293,109.2206,3379.953,3691.222,  7.3773,3400.2092,103.42, 0.038
 1158,2018-06-12T23:37:17.692, 72.1217,109.2161,3379.955,3691.221,  7.3805,3400.2124,103.43, 0.038
 1159,2018-06-12T23:37:17.841, 72.1140,109.2117,3379.956,3691.220,  7.3837,3400.2153,103.43, 0.038
 1160,2018-06-12T23:37:17.989, 72.1063,109.2072,3379.958,3691.219,  7.3870,3400.2185,103.44, 0.038
 1161,2018-06-12T23:37:18.138, 72.0986,109.2027,3379.959,3691.217,  7.3902,3400.2217,103.44, 0.038
 1162,2018-06-12T23:37:18.286, 72.0909,109.1982,3379.961,3691.216,  7.3934,3400.2246,103.45, 0.038
 1163,2018-06-12T23:37:18.435, 72.0832,109.1938,3379.962,3691.215,  7.3967,3400.2278,103.45, 0.038
 1164,2018-06-12T23:37:18.583, 72.0755,109.1893,3379.964,3691.214,  7.3999,3400.2307,103.45, 0.038
 1165,2018-06-12T23:37:18.732, 72.0678,109.1849,3379.965,3691.213,  7.4031,3400.2339,103.46, 0.038
 1166,2018-06-12T23:37:18.880, 72.0601,109.1804,3379.966,3691.212,  7.4064,3400.2371,103.46, 0.038
 1167,2018-06-12T23:37:19.029, 72.0524,109.1759,3379.968,3691.211,  7.4096,3400.2400,103.47, 0.038
 1168,2018-06-12T23:37:19.177, 72.0447,109.1715,3379.969,3691.210,  7.4128,3400.2432,103.47, 0.038
 1169,2018-06-12T23:37:19.326, 72.0370,109.1671,3379.971,3691.209,  7.4161,3400.2463,103.48, 0.038
 1170,2018-06-12T23:37:19.474, 72.0294,109.1626,3379.972,3691.207,  7.4193,3400.2495,103.48, 0.038
 1171,2018-06-12T23:37:19.623, 72.0217,109.1582,3379.974,3691.206,  7.4225,3400.2524,103.48, 0.038
 1172,2018-06-12T23:37:19.771, 72.0140,109.1537,3379.975,3691.205,  7.4258,3400.2556,103.49, 0.038
 1173,2018-06-12T23:37:19.920, 72.0063,109.1493,3379.977,3691.204,  7.4290,3400.2588,103.49, 0.038
 1174,2018-06-12T23:37:20.068, 71.9986,109.1449,3379.978,3691.203,  7.4322,3400.2617,103.50, 0.038
 1175,2018-06-12T23:37:20.217, 71.9909,109.1405,3379.979,3691.202,  7.4355,3400.2649,103.50, 0.038
 1176,2018-06-12T23:37:20.365, 71.9832,109.1360,3379.981,3691.201,  7.4387,3400.2681,103.51, 0.038
 1177,2018-06-12T23:37:20.514, 71.9755,109.1316,3379.982,3691.200,  7.4419,3400.2712,103.51, 0.038
 1178,2018-06-12T23:37:20.662, 71.9678,109.1272,3379.984,3691.198,  7.4452,3400.2744,103.52, 0.038
 1179,2018-06-12T23:37:20.811, 71.9601,109.1228,3379.985,3691.197,  7.4484,3400.2773,103.52, 0.038
 1180,2018-06-12T23:37:20.948, 71.9524,109.1184,3379.987,3691.196,  7.4514,3400.2803,103.52, 0.038
 1181,2018-06-12T23:37:21.096, 71.9447,109.1140,3379.988,3691.195,  7.4546,3400.2834,103.53, 0.038
 1182,2018-06-12T23:37:21.245, 71.9370,109.1096,3379.990,3691.194,  7.4579,3400.2866,103.53, 0.038
 1183,2018-06-12T23:37:21.393, 71.9294,109.1052,3379.991,3691.193,  7.4611,3400.2896,103.54, 0.038
 1184,2018-06-12T23:37:21.542, 71.9217,109.1008,3379.992,3691.192,  7.4643,3400.2927,103.54, 0.038
 1185,2018-06-12T23:37:21.690, 71.9140,109.0964,3379.994,3691.191,  7.4676,3400.2959,103.54, 0.038
 1186,2018-06-12T23:37:21.839, 71.9063,109.0920,3379.995,3691.190,  7.4708,3400.2991,103.55, 0.038
 1187,2018-06-12T23:37:21.987, 71.8986,109.0876,3379.997,3691.188,  7.4740,3400.3022,103.55, 0.038
 1188,2018-06-12T23:37:22.136, 71.8909,109.0832,3379.998,3691.187,  7.4773,3400.3054,103.56, 0.038
 1189,2018-06-12T23:37:22.284, 71.8832,109.0788,3380.000,3691.186,  7.4805,3400.3083,103.56, 0.038
 1190,2018-06-12T23:37:22.433, 71.8755,109.0744,3380.001,3691.185,  7.4837,3400.3115,103.57, 0.038
 1191,2018-06-12T23:37:22.582, 71.8678,109.0701,3380.003,3691.184,  7.4870,3400.3147,103.57, 0.038
 1192,2018-06-12T23:37:22.730, 71.8601,109.0657,3380.004,3691.183,  7.4902,3400.3179,103.58, 0.038
 1193,2018-06-12T23:37:22.879, 71.8524,109.0613,3380.005,3691.182,  7.4934,3400.3210,103.58, 0.038
 1194,2018-06-12T23:37:23.027, 71.8447,109.0570,3380.007,3691.181,  7.4967,3400.3242,103.58, 0.038