1,2018-06-17T00:48:12.540, 80.9407,138.8870,3378.620,3693.181,  3.1053,3396.8772, 99.30, 0.150
    2,2018-06-17T00:48:12.689, 80.9332,138.8720,3378.621,3693.181,  3.1089,3396.8782, 99.30, 0.150
    3,2018-06-17T00:48:12.837, 80.9258,138.8570,3378.622,3693.180,  3.1125,3396.8792, 99.31, 0.150
    4,2018-06-17T00:48:12.986, 80.9184,138.8420,3378.623,3693.180,  3.1160,3396.8799, 99.31, 0.150
    5,2018-06-17T00:48:13.134, 80.9109,138.8271,3378.624,3693.179,  3.1196,3396.8809, 99.32, 0.150
    6,2018-06-17T00:48:13.283, 80.9035,138.8122,3378.624,3693.179,  3.1232,3396.8818, 99.32, 0.150
    7,2018-06-17T00:48:13.431, 80.8960,138.7973,3378.625,3693.178,  3.1268,3396.8828, 99.33, 0.150
    8,2018-06-17T00:48:13.580, 80.8886,138.7824,3378.626,3693.178,  3.1304,3396.8838, 99.33, 0.150
    9,2018-06-17T00:48:13.728, 80.8811,138.7675,3378.627,3693.177,  3.1340,3396.8848, 99.34, 0.150
   10,2018-06-17T00:48:13.877, 80.8737,138.7527,3378.628,3693.177,  3.1376,3396.8855, 99.34, 0.150
   11,2018-06-17T00:48:14.025, 80.8662,138.7379,3378.629,3693.176,  3.1412,3396.8865, 99.34, 0.150
   12,2018-06-17T00:48:14.174, 80.8587,138.7231,3378.630,3693.176,  3.1448,3396.8875, 99.35, 0.150
   13,2018-06-17T00:48:14.322, 80.8513,138.7083,3378.631,3693.176,  3.1484,3396.8884, 99.35, 0.150
   14,2018-06-17T00:48:14.471, 80.8438,138.6936,3378.632,3693.175,  3.1520,3396.8894, 99.36, 0.150
   15,2018-06-17T00:48:14.619, 80.8364,138.6789,3378.632,3693.175,  3.1556,3396.8904, 99.36, 0.150
   16,2018-06-17T00:48:14.768, 80.8289,138.6642,3378.633,3693.174,  3.1591,3396.8914, 99.37, 0.150
   17,2018-06-17T00:48:14.916, 80.8215,138.6495,3378.634,3693.174,  3.1627,3396.8921, 99.37, 0.150
   18,2018-06-17T00:48:15.065, 80.8140,138.6349,3378.635,3693.173,  3.1663,3396.8933, 99.38, 0.150
   19,2018-06-17T00:48:15.213, 80.8066,138.6203,3378.636,3693.173,  3.1699,3396.8940, 99.38, 0.150
   20,2018-06-17T00:48:15.362, 80.7991,138.6057,3378.637,3693.172,  3.1735,3396.8950, 99.38, 0.150
   21,2018-06-17T00:48:15.499, 80.7917,138.5911,3378.638,3693.172,  3.1768,3396.8960, 99.39, 0.150
   22,2018-06-17T00:48:15.647, 80.7842,138.5765,3378.639,3693.171,  3.1804,3396.8970, 99.39, 0.150
   23,2018-06-17T00:48:15.796, 80.7767,138.5620,3378.639,3693.171,  3.1840,3396.8979, 99.40, 0.150
   24,2018-06-17T00:48:15.944, 80.7693,138.5475,3378.640,3693.170,  3.1876,3396.8987, 99.40, 0.150
   25,2018-06-17T00:48:16.093, 80.7618,138.5330,3378.641,3693.170,  3.1912,3396.8999, 99.41, 0.150
   26,2018-06-17T00:48:16.241, 80.7544,138.5185,3378.642,3693.169,  3.1948,3396.9009, 99.41, 0.150
   27,2018-06-17T00:48:16.390, 80.7469,138.5041,3378.643,3693.169,  3.1984,3396.9016, 99.42, 0.150
   28,2018-06-17T00:48:16.538, 80.7395,138.4897,3378.644,3693.168,  3.2019,3396.9026, 99.42, 0.150
   29,2018-06-17T00:48:16.687, 80.7320,138.4752,3378.645,3693.168,  3.2055,3396.9038, 99.42, 0.150
   30,2018-06-17T00:48:16.835, 80.7245,138.4609,3378.646,3693.167,  3.2091,3396.9048, 99.43, 0.150
   31,2018-06-17T00:48:16.984, 80.7171,138.4465,3378.647,3693.167,  3.2127,3396.9055, 99.43, 0.150
   32,2018-06-17T00:48:17.133, 80.7096,138.4322,3378.647,3693.167,  3.2163,3396.9065, 99.44, 0.150
   33,2018-06-17T00:48:17.281, 80.7021,138.4178,3378.648,3693.166,  3.2199,3396.9077, 99.44, 0.150
   34,2018-06-17T00:48:17.430, 80.6947,138.4036,3378.649,3693.166,  3.2235,3396.9087, 99.45, 0.150
   35,2018-06-17T00:48:17.578, 80.6872,138.3893,3378.650,3693.165,  3.2271,3396.9094, 99.45, 0.150
   36,2018-06-17T00:48:17.727, 80.6798,138.3750,3378.651,3693.165,  3.2306,3396.9104, 99.46, 0.150
   37,2018-06-17T00:48:17.875, 80.6723,138.3608,3378.652,3693.164,  3.2342,3396.9116, 99.46, 0.150
   38,2018-06-17T00:48:18.024, 80.6648,138.3466,3378.653,3693.164,  3.2378,3396.9126, 99.46, 0.150
   39,2018-06-17T00:48:18.172, 80.6574,138.3324,3378.654,3693.163,  3.2414,3396.9136, 99.47, 0.150
   40,2018-06-17T00:48:18.321, 80.6499,138.3183,3378.654,3693.163,  3.2450,3396.9146, 99.47, 0.150
   41,2018-06-17T00:48:18.469, 80.6424,138.3041,3378.655,3693.162,  3.2486,3396.9155, 99.48, 0.150
   42,2018-06-17T00:48:18.618, 80.6350,138.2900,3378.656,3693.162,  3.2522,3396.9165, 99.48, 0.150
   43,2018-06-17T00:48:18.766, 80.6275,138.2759,3378.657,3693.161,  3.2557,3396.9175, 99.49, 0.150
   44,2018-06-17T00:48:18.915, 80.6200,138.2618,3378.658,3693.161,  3.2593,3396.9185, 99.49, 0.150
   45,2018-06-17T00:48:19.063, 80.6126,138.2478,3378.659,3693.160,  3.2629,3396.9194, 99.50, 0.150
   46,2018-06-17T00:48:19.212, 80.6051,138.2337,3378.660,3693.160,  3.2665,3396.9204, 99.50, 0.150
   47,2018-06-17T00:48:19.360, 80.5976,138.2197,3378.661,3693.159,  3.2701,3396.9214, 99.50, 0.150
   48,2018-06-17T00:48:19.509, 80.5901,138.2057,3378.662,3693.159,  3.2737,3396.9224, 99.51, 0.150
   49,2018-06-17T00:48:19.657, 80.5827,138.1918,3378.662,3693.158,  3.2772,3396.9233, 99.51, 0.150
   50,2018-06-17T00:48:19.806, 80.5752,138.1778,3378.663,3693.158,  3.2808,3396.9243, 99.52, 0.150
   51,2018-06-17T00:48:19.954, 80.5677,138.1639,3378.664,3693.157,  3.2844,3396.9253, 99.52, 0.150
   52,2018-06-17T00:48:20.103, 80.5603,138.1500,3378.665,3693.157,  3.2880,3396.9265, 99.53, 0.150
   53,2018-06-17T00:48:20.251, 80.5528,138.1361,3378.666,3693.156,  3.2916,3396.9275, 99.53, 0.150
   54,2018-06-17T00:48:20.400, 80.5453,138.1222,3378.667,3693.156,  3.2952,3396.9285, 99.54, 0.150
   55,2018-06-17T00:48:20.548, 80.5378,138.1084,3378.668,3693.155,  3.2987,3396.9294, 99.54, 0.150
   56,2018-06-17T00:48:20.697, 80.5304,138.0945,3378.669,3693.155,  3.3023,3396.9304, 99.54, 0.150
   57,2018-06-17T00:48:20.845, 80.5229,138.0807,3378.669,3693.154,  3.3059,3396.9314, 99.55, 0.150
   58,2018-06-17T00:48:20.994, 80.5154,138.0670,3378.670,3693.154,  3.3095,3396.9326, 99.55, 0.150
   59,2018-06-17T00:48:21.142, 80.5079,138.0532,3378.671,3693.153,  3.3131,3396.9336, 99.56, 0.150
   60,2018-06-17T00:48:21.291, 80.5005,138.0394,3378.672,3693.153,  3.3166,3396.9346, 99.56, 0.150
   61,2018-06-17T00:48:21.439, 80.4930,138.0257,3378.673,3693.152,  3.3202,3396.9355, 99.57, 0.150
   62,2018-06-17T00:48:21.588, 80.4855,138.0120,3378.674,3693.152,  3.3238,3396.9365, 99.57, 0.150
   63,2018-06-17T00:48:21.736, 80.4780,137.9983,3378.675,3693.151,  3.3274,3396.9377, 99.58, 0.150
   64,2018-06-17T00:48:21.885, 80.4706,137.9847,3378.676,3693.151,  3.3310,3396.9387, 99.58, 0.150
   65,2018-06-17T00:48:22.022, 80.4631,137.9710,3378.676,3693.150,  3.3343,3396.9397, 99.58, 0.150
   66,2018-06-17T00:48:22.170, 80.4556,137.9574,3378.677,3693.150,  3.3378,3396.9407, 99.59, 0.150
   67,2018-06-17T00:48:22.319, 80.4481,137.9438,3378.678,3693.149,  3.3414,3396.9417, 99.59, 0.150
   68,2018-06-17T00:48:22.467, 80.4406,137.9302,3378.679,3693.149,  3.3450,3396.9426, 99.60, 0.150
   69,2018-06-17T00:48:22.616, 80.4332,137.9167,3378.680,3693.148,  3.3486,3396.9438, 99.60, 0.150
   70,2018-06-17T00:48:22.765, 80.4257,137.9031,3378.681,3693.148,  3.3522,3396.9448, 99.61, 0.150
   71,2018-06-17T00:48:22.913, 80.4182,137.8896,3378.682,3693.147,  3.3557,3396.9458, 99.61, 0.150
   72,2018-06-17T00:48:23.062, 80.4107,137.8761,3378.683,3693.147,  3.3593,3396.9470, 99.62, 0.150
   73,2018-06-17T00:48:23.210, 80.4032,137.8626,3378.683,3693.146,  3.3629,3396.9480, 99.62, 0.150
   74,2018-06-17T00:48:23.359, 80.3957,137.8492,3378.684,3693.146,  3.3665,3396.9490, 99.62, 0.150
   75,2018-06-17T00:48:23.507, 80.3883,137.8357,3378.685,3693.145,  3.3700,3396.9500, 99.63, 0.150
   76,2018-06-17T00:48:23.656, 80.3808,137.8223,3378.686,3693.145,  3.3736,3396.9512, 99.63, 0.150
   77,2018-06-17T00:48:23.804, 80.3733,137.8089,3378.687,3693.144,  3.3772,3396.9521, 99.64, 0.150
   78,2018-06-17T00:48:23.953, 80.3658,137.7955,3378.688,3693.144,  3.3808,3396.9531, 99.64, 0.150
   79,2018-06-17T00:48:24.101, 80.3583,137.7822,3378.689,3693.143,  3.3844,3396.9541, 99.65, 0.150
   80,2018-06-17T00:48:24.250, 80.3508,137.7688,3378.690,3693.143,  3.3879,3396.9553, 99.65, 0.075
   81,2018-06-17T00:48:24.398, 80.3434,137.7555,3378.690,3693.142,  3.3915,3396.9563, 99.66, 0.075
   82,2018-06-17T00:48:24.547, 80.3359,137.7422,3378.691,3693.142,  3.3951,3396.9575, 99.66, 0.075
   83,2018-06-17T00:48:24.695, 80.3284,137.7289,3378.692,3693.141,  3.3987,3396.9585, 99.66, 0.075
   84,2018-06-17T00:48:24.844, 80.3209,137.7157,3378.693,3693.141,  3.4022,3396.9595, 99.67, 0.075
   85,2018-06-17T00:48:24.992, 80.3134,137.7024,3378.694,3693.140,  3.4058,3396.9607, 99.67, 0.075
   86,2018-06-17T00:48:25.141, 80.3059,137.6892,3378.695,3693.140,  3.4094,3396.9617, 99.68, 0.075
   87,2018-06-17T00:48:25.289, 80.2984,137.6760,3378.696,3693.139,  3.4130,3396.9626, 99.68, 0.075
   88,2018-06-17T00:48:25.438, 80.2909,137.6628,3378.697,3693.139,  3.4165,3396.9639, 99.69, 0.075
   89,2018-06-17T00:48:25.586, 80.2834,137.6496,3378.697,3693.138,  3.4201,3396.9648, 99.69, 0.075
   90,2018-06-17T00:48:25.735, 80.2760,137.6365,3378.698,3693.138,  3.4237,3396.9658, 99.70, 0.075
   91,2018-06-17T00:48:25.883, 80.2685,137.6233,3378.699,3693.137,  3.4273,3396.9670, 99.70, 0.075
   92,2018-06-17T00:48:26.032, 80.2610,137.6102,3378.700,3693.137,  3.4308,3396.9680, 99.70, 0.075
   93,2018-06-17T00:48:26.180, 80.2535,137.5971,3378.701,3693.136,  3.4344,3396.9690, 99.71, 0.075
   94,2018-06-17T00:48:26.329, 80.2460,137.5841,3378.702,3693.136,  3.4380,3396.9702, 99.71, 0.075
   95,2018-06-17T00:48:26.477, 80.2385,137.5710,3378.703,3693.135,  3.4415,3396.9712, 99.72, 0.075
   96,2018-06-17T00:48:26.626, 80.2310,137.5580,3378.704,3693.135,  3.4451,3396.9724, 99.72, 0.075
   97,2018-06-17T00:48:26.774, 80.2235,137.5450,3378.704,3693.134,  3.4487,3396.9734, 99.73, 0.075
   98,2018-06-17T00:48:26.923, 80.2160,137.5320,3378.705,3693.134,  3.4523,3396.9746, 99.73, 0.075
   99,2018-06-17T00:48:27.071, 80.2085,137.5190,3378.706,3693.133,  3.4558,3396.9756, 99.74, 0.075
  100,2018-06-17T00:48:27.220, 80.2010,137.5060,3378.707,3693.133,  3.4594,3396.9768, 99.74, 0.075
  101,2018-06-17T00:48:27.368, 80.1935,137.4931,3378.708,3693.132,  3.4630,3396.9778, 99.74, 0.075
  102,2018-06-17T00:48:27.517, 80.1860,137.4802,3378.709,3693.132,  3.4665,3396.9790, 99.75, 0.075
  103,2018-06-17T00:48:27.665, 80.1785,137.4673,3378.710,3693.131,  3.4701,3396.9800, 99.75, 0.075
  104,2018-06-17T00:48:27.814, 80.1710,137.4544,3378.711,3693.131,  3.4737,3396.9812, 99.76, 0.075
  105,2018-06-17T00:48:27.962, 80.1635,137.4415,3378.711,3693.130,  3.4773,3396.9822, 99.76, 0.075
  106,2018-06-17T00:48:28.111, 80.1560,137.4287,3378.712,3693.130,  3.4808,3396.9834, 99.77, 0.075
  107,2018-06-17T00:48:28.259, 80.1485,137.4158,3378.713,3693.129,  3.4844,3396.9844, 99.77, 0.075
  108,2018-06-17T00:48:28.408, 80.1410,137.4030,3378.714,3693.129,  3.4880,3396.9856, 99.78, 0.075
  109,2018-06-17T00:48:28.545, 80.1336,137.3902,3378.715,3693.128,  3.4913,3396.9866, 99.78, 0.075
  110,2018-06-17T00:48:28.694, 80.1261,137.3775,3378.716,3693.128,  3.4948,3396.9875, 99.78, 0.075
  111,2018-06-17T00:48:28.842, 80.1186,137.3647,3378.717,3693.127,  3.4984,3396.9888, 99.79, 0.075
  112,2018-06-17T00:48:28.991, 80.1111,137.3520,3378.718,3693.127,  3.5020,3396.9897, 99.79, 0.075
  113,2018-06-17T00:48:29.139, 80.1035,137.3392,3378.718,3693.126,  3.5055,3396.9910, 99.80, 0.075
  114,2018-06-17T00:48:29.288, 80.0960,137.3265,3378.719,3693.126,  3.5091,3396.9919, 99.80, 0.075
  115,2018-06-17T00:48:29.436, 80.0885,137.3139,3378.720,3693.125,  3.5127,3396.9932, 99.81, 0.075
  116,2018-06-17T00:48:29.585, 80.0810,137.3012,3378.721,3693.125,  3.5162,3396.9944, 99.81, 0.075
  117,2018-06-17T00:48:29.733, 80.0735,137.2885,3378.722,3693.124,  3.5198,3396.9954, 99.82, 0.075
  118,2018-06-17T00:48:29.882, 80.0660,137.2759,3378.723,3693.124,  3.5234,3396.9966, 99.82, 0.075
  119,2018-06-17T00:48:30.030, 80.0585,137.2633,3378.724,3693.123,  3.5269,3396.9976, 99.82, 0.075
  120,2018-06-17T00:48:30.179, 80.0510,137.2507,3378.725,3693.122,  3.5305,3396.9988, 99.83, 0.075
  121,2018-06-17T00:48:30.327, 80.0435,137.2381,3378.725,3693.122,  3.5341,3397.0000, 99.83, 0.075
  122,2018-06-17T00:48:30.476, 80.0360,137.2256,3378.726,3693.121,  3.5377,3397.0010, 99.84, 0.075
  123,2018-06-17T00:48:30.624, 80.0285,137.2130,3378.727,3693.121,  3.5412,3397.0022, 99.84, 0.075
  124,2018-06-17T00:48:30.773, 80.0210,137.2005,3378.728,3693.120,  3.5448,3397.0032, 99.85, 0.075
  125,2018-06-17T00:48:30.921, 80.0135,137.1880,3378.729,3693.120,  3.5483,3397.0044, 99.85, 0.075
  126,2018-06-17T00:48:31.070, 80.0060,137.1755,3378.730,3693.119,  3.5519,3397.0056, 99.86, 0.075
  127,2018-06-17T00:48:31.218, 79.9985,137.1631,3378.731,3693.119,  3.5555,3397.0066, 99.86, 0.075
  128,2018-06-17T00:48:31.367, 79.9910,137.1506,3378.732,3693.118,  3.5590,3397.0078, 99.86, 0.075
  129,2018-06-17T00:48:31.515, 79.9835,137.1382,3378.732,3693.118,  3.5626,3397.0088, 99.87, 0.075
  130,2018-06-17T00:48:31.664, 79.9760,137.1258,3378.733,3693.117,  3.5662,3397.0100, 99.87, 0.075
  131,2018-06-17T00:48:31.812, 79.9685,137.1134,3378.734,3693.117,  3.5697,3397.0112, 99.88, 0.075
  132,2018-06-17T00:48:31.961, 79.9610,137.1010,3378.735,3693.116,  3.5733,3397.0122, 99.88, 0.075
  133,2018-06-17T00:48:32.109, 79.9534,137.0886,3378.736,3693.116,  3.5769,3397.0134, 99.89, 0.075
  134,2018-06-17T00:48:32.258, 79.9459,137.0763,3378.737,3693.115,  3.5804,3397.0146, 99.89, 0.075
  135,2018-06-17T00:48:32.406, 79.9384,137.0639,3378.738,3693.115,  3.5840,3397.0156, 99.90, 0.075
  136,2018-06-17T00:48:32.555, 79.9309,137.0516,3378.739,3693.114,  3.5876,3397.0168, 99.90, 0.075
  137,2018-06-17T00:48:32.703, 79.9234,137.0394,3378.739,3693.114,  3.5911,3397.0181, 99.90, 0.075
  138,2018-06-17T00:48:32.852, 79.9159,137.0271,3378.740,3693.113,  3.5947,3397.0193, 99.91, 0.075
  139,2018-06-17T00:48:33.000, 79.9084,137.0148,3378.741,3693.112,  3.5982,3397.0203, 99.91, 0.075
  140,2018-06-17T00:48:33.149, 79.9009,137.0026,3378.742,3693.112,  3.6018,3397.0215, 99.92, 0.075
  141,2018-06-17T00:48:33.297, 79.8934,136.9903,3378.743,3693.111,  3.6054,3397.0227, 99.92, 0.075
  142,2018-06-17T00:48:33.446, 79.8858,136.9781,3378.744,3693.111,  3.6089,3397.0237, 99.93, 0.075
  143,2018-06-17T00:48:33.594, 79.8783,136.9659,3378.745,3693.110,  3.6125,3397.0249, 99.93, 0.075
  144,2018-06-17T00:48:33.743, 79.8708,136.9538,3378.746,3693.110,  3.6161,3397.0261, 99.94, 0.075
  145,2018-06-17T00:48:33.891, 79.8633,136.9416,3378.746,3693.109,  3.6196,3397.0273, 99.94, 0.075
  146,2018-06-17T00:48:34.040, 79.8558,136.9295,3378.747,3693.109,  3.6232,3397.0283, 99.94, 0.075
  147,2018-06-17T00:48:34.189, 79.8483,136.9173,3378.748,3693.108,  3.6267,3397.0295, 99.95, 0.075
  148,2018-06-17T00:48:34.337, 79.8408,136.9052,3378.749,3693.108,  3.6303,3397.0308, 99.95, 0.075
  149,2018-06-17T00:48:34.486, 79.8332,136.8931,3378.750,3693.107,  3.6339,3397.0320, 99.96, 0.075
  150,2018-06-17T00:48:34.634, 79.8257,136.8811,3378.751,3693.107,  3.6374,3397.0332, 99.96, 0.075
  151,2018-06-17T00:48:34.771, 79.8182,136.8690,3378.752,3693.106,  3.6407,3397.0342, 99.97, 0.075
  152,2018-06-17T00:48:34.920, 79.8107,136.8570,3378.752,3693.106,  3.6443,3397.0354, 99.97, 0.075
  153,2018-06-17T00:48:35.068, 79.8032,136.8450,3378.753,3693.105,  3.6478,3397.0366, 99.98, 0.075
  154,2018-06-17T00:48:35.217, 79.7957,136.8330,3378.754,3693.104,  3.6514,3397.0376, 99.98, 0.075
  155,2018-06-17T00:48:35.365, 79.7881,136.8210,3378.755,3693.104,  3.6549,3397.0388, 99.98, 0.075
  156,2018-06-17T00:48:35.514, 79.7806,136.8090,3378.756,3693.103,  3.6585,3397.0400, 99.99, 0.075
  157,2018-06-17T00:48:35.662, 79.7731,136.7970,3378.757,3693.103,  3.6621,3397.0413, 99.99, 0.075
  158,2018-06-17T00:48:35.811, 79.7656,136.7851,3378.758,3693.102,  3.6656,3397.0425,100.00, 0.075
  159,2018-06-17T00:48:35.959, 79.7581,136.7732,3378.759,3693.102,  3.6692,3397.0437,100.00, 0.062
  160,2018-06-17T00:48:36.108, 79.7505,136.7613,3378.759,3693.101,  3.6727,3397.0449,100.01, 0.062
  161,2018-06-17T00:48:36.256, 79.7430,136.7494,3378.760,3693.101,  3.6763,3397.0459,100.01, 0.062
  162,2018-06-17T00:48:36.405, 79.7355,136.7375,3378.761,3693.100,  3.6799,3397.0471,100.02, 0.062
  163,2018-06-17T00:48:36.553, 79.7280,136.7256,3378.762,3693.100,  3.6834,3397.0483,100.02, 0.062
  164,2018-06-17T00:48:36.702, 79.7205,136.7138,3378.763,3693.099,  3.6870,3397.0496,100.02, 0.062
  165,2018-06-17T00:48:36.850, 79.7129,136.7020,3378.764,3693.099,  3.6905,3397.0508,100.03, 0.062
  166,2018-06-17T00:48:36.999, 79.7054,136.6902,3378.765,3693.098,  3.6941,3397.0520,100.03, 0.062
  167,2018-06-17T00:48:37.147, 79.6979,136.6784,3378.766,3693.097,  3.6976,3397.0532,100.04, 0.062
  168,2018-06-17T00:48:37.296, 79.6904,136.6666,3378.766,3693.097,  3.7012,3397.0544,100.04, 0.062
  169,2018-06-17T00:48:37.444, 79.6828,136.6548,3378.767,3693.096,  3.7048,3397.0557,100.05, 0.062
  170,2018-06-17T00:48:37.593, 79.6753,136.6431,3378.768,3693.096,  3.7083,3397.0569,100.05, 0.062
  171,2018-06-17T00:48:37.741, 79.6678,136.6314,3378.769,3693.095,  3.7119,3397.0581,100.06, 0.062
  172,2018-06-17T00:48:37.890, 79.6603,136.6197,3378.770,3693.095,  3.7154,3397.0591,100.06, 0.062
  173,2018-06-17T00:48:38.038, 79.6527,136.6080,3378.771,3693.094,  3.7190,3397.0603,100.06, 0.062
  174,2018-06-17T00:48:38.187, 79.6452,136.5963,3378.772,3693.094,  3.7225,3397.0615,100.07, 0.062
  175,2018-06-17T00:48:38.335, 79.6377,136.5846,3378.773,3693.093,  3.7261,3397.0627,100.07, 0.062
  176,2018-06-17T00:48:38.484, 79.6302,136.5730,3378.773,3693.092,  3.7296,3397.0640,100.08, 0.062
  177,2018-06-17T00:48:38.632, 79.6227,136.5613,3378.774,3693.092,  3.7332,3397.0652,100.08, 0.062
  178,2018-06-17T00:48:38.781, 79.6151,136.5497,3378.775,3693.091,  3.7367,3397.0664,100.09, 0.062
  179,2018-06-17T00:48:38.929, 79.6076,136.5381,3378.776,3693.091,  3.7403,3397.0676,100.09, 0.062
  180,2018-06-17T00:48:39.078, 79.6001,136.5265,3378.777,3693.090,  3.7439,3397.0688,100.10, 0.062
  181,2018-06-17T00:48:39.227, 79.5925,136.5150,3378.778,3693.090,  3.7474,3397.0701,100.10, 0.062
  182,2018-06-17T00:48:39.375, 79.5850,136.5034,3378.779,3693.089,  3.7510,3397.0713,100.11, 0.062
  183,2018-06-17T00:48:39.524, 79.5775,136.4919,3378.780,3693.089,  3.7545,3397.0725,100.11, 0.062
  184,2018-06-17T00:48:39.672, 79.5700,136.4803,3378.781,3693.088,  3.7581,3397.0737,100.11, 0.062
  185,2018-06-17T00:48:39.821, 79.5624,136.4688,3378.781,3693.088,  3.7616,3397.0750,100.12, 0.062
  186,2018-06-17T00:48:39.969, 79.5549,136.4574,3378.782,3693.087,  3.7652,3397.0762,100.12, 0.062
  187,2018-06-17T00:48:40.118, 79.5474,136.4459,3378.783,3693.086,  3.7687,3397.0774,100.13, 0.062
  188,2018-06-17T00:48:40.266, 79.5398,136.4344,3378.784,3693.086,  3.7723,3397.0786,100.13, 0.062
  189,2018-06-17T00:48:40.415, 79.5323,136.4230,3378.785,3693.085,  3.7758,3397.0798,100.14, 0.062
  190,2018-06-17T00:48:40.563, 79.5248,136.4115,3378.786,3693.085,  3.7794,3397.0813,100.14, 0.062
  191,2018-06-17T00:48:40.712, 79.5172,136.4001,3378.787,3693.084,  3.7829,3397.0825,100.15, 0.062
  192,2018-06-17T00:48:40.860, 79.5097,136.3887,3378.788,3693.084,  3.7865,3397.0837,100.15, 0.062
  193,2018-06-17T00:48:40.997, 79.5022,136.3773,3378.788,3693.083,  3.7898,3397.0847,100.15, 0.062
  194,2018-06-17T00:48:41.146, 79.4946,136.3660,3378.789,3693.083,  3.7933,3397.0859,100.16, 0.062
  195,2018-06-17T00:48:41.294, 79.4871,136.3546,3378.790,3693.082,  3.7969,3397.0874,100.16, 0.062
  196,2018-06-17T00:48:41.443, 79.4796,136.3433,3378.791,3693.081,  3.8004,3397.0884,100.17, 0.062
  197,2018-06-17T00:48:41.591, 79.4720,136.3320,3378.792,3693.081,  3.8040,3397.0898,100.17, 0.062
  198,2018-06-17T00:48:41.740, 79.4645,136.3206,3378.793,3693.080,  3.8075,3397.0911,100.18, 0.062
  199,2018-06-17T00:48:41.888, 79.4570,136.3094,3378.794,3693.080,  3.8111,3397.0923,100.18, 0.013
  200,2018-06-17T00:48:42.037, 79.4494,136.2981,3378.795,3693.079,  3.8146,3397.0935,100.18, 0.013
  201,2018-06-17T00:48:42.185, 79.4419,136.2868,3378.795,3693.079,  3.8182,3397.0947,100.19, 0.013
  202,2018-06-17T00:48:42.334, 79.4344,136.2756,3378.796,3693.078,  3.8217,3397.0959,100.19, 0.013
  203,2018-06-17T00:48:42.482, 79.4268,136.2643,3378.797,3693.078,  3.8252,3397.0974,100.20, 0.013
  204,2018-06-17T00:48:42.631, 79.4193,136.2531,3378.798,3693.077,  3.8288,3397.0986,100.20, 0.013
  205,2018-06-17T00:48:42.779, 79.4118,136.2419,3378.799,3693.076,  3.8323,3397.0999,100.21, 0.013
  206,2018-06-17T00:48:42.928, 79.4042,136.2307,3378.800,3693.076,  3.8359,3397.1011,100.21, 0.013
  207,2018-06-17T00:48:43.076, 79.3967,136.2196,3378.801,3693.075,  3.8394,3397.1023,100.22, 0.013
  208,2018-06-17T00:48:43.225, 79.3891,136.2084,3378.802,3693.075,  3.8430,3397.1035,100.22, 0.013
  209,2018-06-17T00:48:43.373, 79.3816,136.1973,3378.802,3693.074,  3.8465,3397.1050,100.23, 0.013
  210,2018-06-17T00:48:43.522, 79.3741,136.1861,3378.803,3693.074,  3.8501,3397.1062,100.23, 0.013
  211,2018-06-17T00:48:43.670, 79.3665,136.1750,3378.804,3693.073,  3.8536,3397.1074,100.23, 0.013
  212,2018-06-17T00:48:43.819, 79.3590,136.1639,3378.805,3693.072,  3.8572,3397.1086,100.24, 0.013
  213,2018-06-17T00:48:43.967, 79.3514,136.1528,3378.806,3693.072,  3.8607,3397.1101,100.24, 0.013
  214,2018-06-17T00:48:44.116, 79.3439,136.1418,3378.807,3693.071,  3.8643,3397.1111,100.25, 0.013
  215,2018-06-17T00:48:44.265, 79.3364,136.1307,3378.808,3693.071,  3.8678,3397.1125,100.25, 0.013
  216,2018-06-17T00:48:44.413, 79.3288,136.1197,3378.809,3693.070,  3.8714,3397.1138,100.26, 0.013
  217,2018-06-17T00:48:44.562, 79.3213,136.1086,3378.810,3693.070,  3.8749,3397.1150,100.26, 0.013
  218,2018-06-17T00:48:44.710, 79.3138,136.0976,3378.810,3693.069,  3.8784,3397.1165,100.27, 0.013
  219,2018-06-17T00:48:44.859, 79.3062,136.0866,3378.811,3693.068,  3.8820,3397.1177,100.27, 0.013
  220,2018-06-17T00:48:45.007, 79.2987,136.0757,3378.812,3693.068,  3.8855,3397.1189,100.27, 0.013
  221,2018-06-17T00:48:45.156, 79.2911,136.0647,3378.813,3693.067,  3.8891,3397.1201,100.28, 0.013
  222,2018-06-17T00:48:45.304, 79.2836,136.0537,3378.814,3693.067,  3.8926,3397.1216,100.28, 0.013
  223,2018-06-17T00:48:45.453, 79.2760,136.0428,3378.815,3693.066,  3.8962,3397.1228,100.29, 0.013
  224,2018-06-17T00:48:45.601, 79.2685,136.0319,3378.816,3693.066,  3.8997,3397.1240,100.29, 0.013
  225,2018-06-17T00:48:45.750, 79.2609,136.0210,3378.817,3693.065,  3.9033,3397.1255,100.30, 0.013
  226,2018-06-17T00:48:45.898, 79.2534,136.0101,3378.817,3693.064,  3.9068,3397.1267,100.30, 0.013
  227,2018-06-17T00:48:46.047, 79.2459,135.9992,3378.818,3693.064,  3.9103,3397.1279,100.31, 0.013
  228,2018-06-17T00:48:46.195, 79.2383,135.9883,3378.819,3693.063,  3.9139,3397.1294,100.31, 0.013
  229,2018-06-17T00:48:46.344, 79.2308,135.9775,3378.820,3693.063,  3.9174,3397.1306,100.31, 0.013
  230,2018-06-17T00:48:46.492, 79.2232,135.9666,3378.821,3693.062,  3.9210,3397.1318,100.32, 0.013
  231,2018-06-17T00:48:46.641, 79.2157,135.9558,3378.822,3693.062,  3.9245,3397.1333,100.32, 0.013
  232,2018-06-17T00:48:46.789, 79.2081,135.9450,3378.823,3693.061,  3.9280,3397.1345,100.33, 0.013
  233,2018-06-17T00:48:46.938, 79.2006,135.9342,3378.824,3693.060,  3.9316,3397.1357,100.33, 0.013
  234,2018-06-17T00:48:47.075, 79.1930,135.9234,3378.824,3693.060,  3.9349,3397.1370,100.34, 0.013
  235,2018-06-17T00:48:47.223, 79.1855,135.9126,3378.825,3693.059,  3.9384,3397.1382,100.34, 0.013
  236,2018-06-17T00:48:47.372, 79.1779,135.9019,3378.826,3693.059,  3.9419,3397.1396,100.35, 0.013
  237,2018-06-17T00:48:47.520, 79.1704,135.8912,3378.827,3693.058,  3.9455,3397.1409,100.35, 0.013
  238,2018-06-17T00:48:47.669, 79.1628,135.8804,3378.828,3693.058,  3.9490,3397.1421,100.35, 0.038
  239,2018-06-17T00:48:47.817, 79.1553,135.8697,3378.829,3693.057,  3.9526,3397.1436,100.36, 0.038
  240,2018-06-17T00:48:47.966, 79.1478,135.8590,3378.830,3693.056,  3.9561,3397.1450,100.36, 0.038
  241,2018-06-17T00:48:48.114, 79.1402,135.8483,3378.831,3693.056,  3.9596,3397.1462,100.37, 0.038
  242,2018-06-17T00:48:48.263, 79.1327,135.8377,3378.832,3693.055,  3.9632,3397.1475,100.37, 0.038
  243,2018-06-17T00:48:48.411, 79.1251,135.8270,3378.832,3693.055,  3.9667,3397.1487,100.38, 0.038
  244,2018-06-17T00:48:48.560, 79.1176,135.8164,3378.833,3693.054,  3.9703,3397.1501,100.38, 0.038
  245,2018-06-17T00:48:48.708, 79.1100,135.8057,3378.834,3693.053,  3.9738,3397.1516,100.39, 0.038
  246,2018-06-17T00:48:48.857, 79.1025,135.7951,3378.835,3693.053,  3.9773,3397.1528,100.39, 0.038
  247,2018-06-17T00:48:49.005, 79.0949,135.7845,3378.836,3693.052,  3.9809,3397.1541,100.39, 0.038
  248,2018-06-17T00:48:49.154, 79.0874,135.7739,3378.837,3693.052,  3.9844,3397.1555,100.40, 0.038
  249,2018-06-17T00:48:49.302, 79.0798,135.7634,3378.838,3693.051,  3.9879,3397.1567,100.40, 0.038
  250,2018-06-17T00:48:49.451, 79.0723,135.7528,3378.839,3693.051,  3.9915,3397.1582,100.41, 0.038
  251,2018-06-17T00:48:49.600, 79.0647,135.7422,3378.840,3693.050,  3.9950,3397.1594,100.41, 0.038
  252,2018-06-17T00:48:49.748, 79.0571,135.7317,3378.840,3693.049,  3.9986,3397.1609,100.42, 0.038
  253,2018-06-17T00:48:49.897, 79.0496,135.7212,3378.841,3693.049,  4.0021,3397.1621,100.42, 0.038
  254,2018-06-17T00:48:50.045, 79.0420,135.7107,3378.842,3693.048,  4.0056,3397.1636,100.43, 0.038
  255,2018-06-17T00:48:50.194, 79.0345,135.7002,3378.843,3693.048,  4.0092,3397.1648,100.43, 0.038
  256,2018-06-17T00:48:50.342, 79.0269,135.6897,3378.844,3693.047,  4.0127,3397.1663,100.43, 0.038
  257,2018-06-17T00:48:50.491, 79.0194,135.6792,3378.845,3693.046,  4.0162,3397.1675,100.44, 0.038
  258,2018-06-17T00:48:50.639, 79.0118,135.6688,3378.846,3693.046,  4.0198,3397.1689,100.44, 0.038
  259,2018-06-17T00:48:50.788, 79.0043,135.6584,3378.847,3693.045,  4.0233,3397.1702,100.45, 0.038
  260,2018-06-17T00:48:50.936, 78.9967,135.6479,3378.848,3693.045,  4.0268,3397.1716,100.45, 0.038
  261,2018-06-17T00:48:51.085, 78.9892,135.6375,3378.848,3693.044,  4.0304,3397.1729,100.46, 0.038
  262,2018-06-17T00:48:51.233, 78.9816,135.6271,3378.849,3693.043,  4.0339,3397.1743,100.46, 0.038
  263,2018-06-17T00:48:51.382, 78.9741,135.6167,3378.850,3693.043,  4.0375,3397.1755,100.47, 0.038
  264,2018-06-17T00:48:51.530, 78.9665,135.6064,3378.851,3693.042,  4.0410,3397.1770,100.47, 0.038
  265,2018-06-17T00:48:51.679, 78.9589,135.5960,3378.852,3693.042,  4.0445,3397.1785,100.47, 0.038
  266,2018-06-17T00:48:51.827, 78.9514,135.5856,3378.853,3693.041,  4.0481,3397.1797,100.48, 0.038
  267,2018-06-17T00:48:51.976, 78.9438,135.5753,3378.854,3693.040,  4.0516,3397.1812,100.48, 0.038
  268,2018-06-17T00:48:52.124, 78.9363,135.5650,3378.855,3693.040,  4.0551,3397.1824,100.49, 0.038
  269,2018-06-17T00:48:52.273, 78.9287,135.5547,3378.856,3693.039,  4.0587,3397.1838,100.49, 0.038
  270,2018-06-17T00:48:52.421, 78.9212,135.5444,3378.856,3693.039,  4.0622,3397.1853,100.50, 0.038
  271,2018-06-17T00:48:52.570, 78.9136,135.5341,3378.857,3693.038,  4.0657,3397.1865,100.50, 0.038
  272,2018-06-17T00:48:52.718, 78.9060,135.5238,3378.858,3693.037,  4.0693,3397.1880,100.51, 0.038
  273,2018-06-17T00:48:52.867, 78.8985,135.5136,3378.859,3693.037,  4.0728,3397.1892,100.51, 0.038
  274,2018-06-17T00:48:53.015, 78.8909,135.5034,3378.860,3693.036,  4.0763,3397.1907,100.51, 0.038
  275,2018-06-17T00:48:53.152, 78.8834,135.4931,3378.861,3693.036,  4.0796,3397.1919,100.52, 0.038
  276,2018-06-17T00:48:53.301, 78.8758,135.4829,3378.862,3693.035,  4.0831,3397.1934,100.52, 0.038
  277,2018-06-17T00:48:53.449, 78.8682,135.4727,3378.863,3693.035,  4.0866,3397.1946,100.53, 0.038
  278,2018-06-17T00:48:53.598, 78.8607,135.4625,3378.864,3693.034,  4.0902,3397.1960,100.53, 0.075
  279,2018-06-17T00:48:53.746, 78.8531,135.4523,3378.864,3693.033,  4.0937,3397.1975,100.54, 0.075
  280,2018-06-17T00:48:53.895, 78.8456,135.4422,3378.865,3693.033,  4.0972,3397.1987,100.54, 0.075
  281,2018-06-17T00:48:54.043, 78.8380,135.4320,3378.866,3693.032,  4.1008,3397.2002,100.55, 0.075
  282,2018-06-17T00:48:54.192, 78.8304,135.4219,3378.867,3693.032,  4.1043,3397.2017,100.55, 0.075
  283,2018-06-17T00:48:54.340, 78.8229,135.4117,3378.868,3693.031,  4.1078,3397.2029,100.55, 0.075
  284,2018-06-17T00:48:54.489, 78.8153,135.4016,3378.869,3693.030,  4.1114,3397.2043,100.56, 0.075
  285,2018-06-17T00:48:54.638, 78.8077,135.3915,3378.870,3693.030,  4.1149,3397.2058,100.56, 0.075
  286,2018-06-17T00:48:54.786, 78.8002,135.3815,3378.871,3693.029,  4.1184,3397.2073,100.57, 0.075
  287,2018-06-17T00:48:54.935, 78.7926,135.3714,3378.872,3693.028,  4.1219,3397.2085,100.57, 0.075
  288,2018-06-17T00:48:55.083, 78.7850,135.3613,3378.873,3693.028,  4.1255,3397.2100,100.58, 0.075
  289,2018-06-17T00:48:55.232, 78.7775,135.3513,3378.873,3693.027,  4.1290,3397.2114,100.58, 0.075
  290,2018-06-17T00:48:55.380, 78.7699,135.3412,3378.874,3693.027,  4.1325,3397.2129,100.59, 0.075
  291,2018-06-17T00:48:55.529, 78.7624,135.3312,3378.875,3693.026,  4.1361,3397.2141,100.59, 0.075
  292,2018-06-17T00:48:55.677, 78.7548,135.3212,3378.876,3693.025,  4.1396,3397.2156,100.59, 0.075
  293,2018-06-17T00:48:55.826, 78.7472,135.3112,3378.877,3693.025,  4.1431,3397.2170,100.60, 0.075
  294,2018-06-17T00:48:55.974, 78.7397,135.3012,3378.878,3693.024,  4.1466,3397.2185,100.60, 0.075
  295,2018-06-17T00:48:56.123, 78.7321,135.2912,3378.879,3693.024,  4.1502,3397.2197,100.61, 0.075
  296,2018-06-17T00:48:56.271, 78.7245,135.2812,3378.880,3693.023,  4.1537,3397.2212,100.61, 0.075
  297,2018-06-17T00:48:56.420, 78.7170,135.2713,3378.881,3693.022,  4.1572,3397.2227,100.62, 0.075
  298,2018-06-17T00:48:56.568, 78.7094,135.2614,3378.882,3693.022,  4.1607,3397.2241,100.62, 0.075
  299,2018-06-17T00:48:56.717, 78.7018,135.2514,3378.882,3693.021,  4.1643,3397.2256,100.63, 0.075
  300,2018-06-17T00:48:56.865, 78.6943,135.2415,3378.883,3693.021,  4.1678,3397.2268,100.63, 0.075
  301,2018-06-17T00:48:57.014, 78.6867,135.2316,3378.884,3693.020,  4.1713,3397.2283,100.63, 0.075
  302,2018-06-17T00:48:57.162, 78.6791,135.2217,3378.885,3693.019,  4.1749,3397.2297,100.64, 0.075
  303,2018-06-17T00:48:57.311, 78.6716,135.2119,3378.886,3693.019,  4.1784,3397.2312,100.64, 0.075
  304,2018-06-17T00:48:57.459, 78.6640,135.2020,3378.887,3693.018,  4.1819,3397.2327,100.65, 0.075
  305,2018-06-17T00:48:57.608, 78.6564,135.1921,3378.888,3693.018,  4.1854,3397.2339,100.65, 0.075
  306,2018-06-17T00:48:57.756, 78.6489,135.1823,3378.889,3693.017,  4.1890,3397.2354,100.66, 0.075
  307,2018-06-17T00:48:57.905, 78.6413,135.1725,3378.890,3693.016,  4.1925,3397.2368,100.66, 0.075
  308,2018-06-17T00:48:58.053, 78.6337,135.1626,3378.891,3693.016,  4.1960,3397.2383,100.67, 0.075
  309,2018-06-17T00:48:58.202, 78.6261,135.1528,3378.891,3693.015,  4.1995,3397.2397,100.67, 0.075
  310,2018-06-17T00:48:58.350, 78.6186,135.1431,3378.892,3693.014,  4.2031,3397.2412,100.67, 0.075
  311,2018-06-17T00:48:58.499, 78.6110,135.1333,3378.893,3693.014,  4.2066,3397.2427,100.68, 0.075
  312,2018-06-17T00:48:58.647, 78.6034,135.1235,3378.894,3693.013,  4.2101,3397.2439,100.68, 0.075
  313,2018-06-17T00:48:58.796, 78.5959,135.1138,3378.895,3693.013,  4.2136,3397.2454,100.69, 0.075
  314,2018-06-17T00:48:58.944, 78.5883,135.1040,3378.896,3693.012,  4.2171,3397.2468,100.69, 0.075
  315,2018-06-17T00:48:59.081, 78.5807,135.0943,3378.897,3693.011,  4.2204,3397.2483,100.70, 0.075
  316,2018-06-17T00:48:59.230, 78.5732,135.0846,3378.898,3693.011,  4.2239,3397.2498,100.70, 0.075
  317,2018-06-17T00:48:59.378, 78.5656,135.0748,3378.899,3693.010,  4.2274,3397.2512,100.71, 0.050
  318,2018-06-17T00:48:59.527, 78.5580,135.0652,3378.900,3693.010,  4.2310,3397.2524,100.71, 0.050
  319,2018-06-17T00:48:59.675, 78.5504,135.0555,3378.900,3693.009,  4.2345,3397.2539,100.71, 0.050
  320,2018-06-17T00:48:59.824, 78.5429,135.0458,3378.901,3693.008,  4.2380,3397.2554,100.72, 0.050
  321,2018-06-17T00:48:59.973, 78.5353,135.0361,3378.902,3693.008,  4.2415,3397.2568,100.72, 0.050
  322,2018-06-17T00:49:00.121, 78.5277,135.0265,3378.903,3693.007,  4.2451,3397.2583,100.73, 0.050
  323,2018-06-17T00:49:00.270, 78.5201,135.0168,3378.904,3693.006,  4.2486,3397.2598,100.73, 0.050
  324,2018-06-17T00:49:00.418, 78.5126,135.0072,3378.905,3693.006,  4.2521,3397.2612,100.74, 0.050
  325,2018-06-17T00:49:00.567, 78.5050,134.9976,3378.906,3693.005,  4.2556,3397.2627,100.74, 0.050
  326,2018-06-17T00:49:00.715, 78.4974,134.9880,3378.907,3693.005,  4.2591,3397.2642,100.75, 0.050
  327,2018-06-17T00:49:00.864, 78.4898,134.9784,3378.908,3693.004,  4.2627,3397.2656,100.75, 0.050
  328,2018-06-17T00:49:01.012, 78.4823,134.9688,3378.909,3693.003,  4.2662,3397.2671,100.75, 0.050
  329,2018-06-17T00:49:01.161, 78.4747,134.9593,3378.910,3693.003,  4.2697,3397.2686,100.76, 0.050
  330,2018-06-17T00:49:01.309, 78.4671,134.9497,3378.910,3693.002,  4.2732,3397.2700,100.76, 0.050
  331,2018-06-17T00:49:01.458, 78.4595,134.9402,3378.911,3693.001,  4.2767,3397.2715,100.77, 0.050
  332,2018-06-17T00:49:01.606, 78.4520,134.9306,3378.912,3693.001,  4.2803,3397.2729,100.77, 0.050
  333,2018-06-17T00:49:01.755, 78.4444,134.9211,3378.913,3693.000,  4.2838,3397.2744,100.78, 0.050
  334,2018-06-17T00:49:01.903, 78.4368,134.9116,3378.914,3693.000,  4.2873,3397.2759,100.78, 0.050
  335,2018-06-17T00:49:02.052, 78.4292,134.9021,3378.915,3692.999,  4.2908,3397.2773,100.79, 0.050
  336,2018-06-17T00:49:02.200, 78.4217,134.8926,3378.916,3692.998,  4.2943,3397.2788,100.79, 0.050
  337,2018-06-17T00:49:02.349, 78.4141,134.8832,3378.917,3692.998,  4.2978,3397.2803,100.79, 0.050
  338,2018-06-17T00:49:02.497, 78.4065,134.8737,3378.918,3692.997,  4.3014,3397.2817,100.80, 0.050
  339,2018-06-17T00:49:02.646, 78.3989,134.8642,3378.919,3692.996,  4.3049,3397.2832,100.80, 0.050
  340,2018-06-17T00:49:02.794, 78.3913,134.8548,3378.920,3692.996,  4.3084,3397.2849,100.81, 0.050
  341,2018-06-17T00:49:02.943, 78.3838,134.8454,3378.920,3692.995,  4.3119,3397.2864,100.81, 0.050
  342,2018-06-17T00:49:03.091, 78.3762,134.8360,3378.921,3692.994,  4.3154,3397.2878,100.82, 0.050
  343,2018-06-17T00:49:03.240, 78.3686,134.8266,3378.922,3692.994,  4.3189,3397.2893,100.82, 0.050
  344,2018-06-17T00:49:03.388, 78.3610,134.8172,3378.923,3692.993,  4.3225,3397.2908,100.83, 0.050
  345,2018-06-17T00:49:03.537, 78.3535,134.8078,3378.924,3692.993,  4.3260,3397.2922,100.83, 0.050
  346,2018-06-17T00:49:03.685, 78.3459,134.7984,3378.925,3692.992,  4.3295,3397.2937,100.83, 0.050
  347,2018-06-17T00:49:03.834, 78.3383,134.7890,3378.926,3692.991,  4.3330,3397.2952,100.84, 0.050
  348,2018-06-17T00:49:03.982, 78.3307,134.7797,3378.927,3692.991,  4.3365,3397.2966,100.84, 0.050
  349,2018-06-17T00:49:04.131, 78.3231,134.7704,3378.928,3692.990,  4.3400,3397.2981,100.85, 0.050
  350,2018-06-17T00:49:04.279, 78.3156,134.7610,3378.929,3692.989,  4.3436,3397.2998,100.85, 0.050
  351,2018-06-17T00:49:04.428, 78.3080,134.7517,3378.930,3692.989,  4.3471,3397.3013,100.86, 0.050
  352,2018-06-17T00:49:04.576, 78.3004,134.7424,3378.931,3692.988,  4.3506,3397.3027,100.86, 0.050
  353,2018-06-17T00:49:04.725, 78.2928,134.7331,3378.931,3692.987,  4.3541,3397.3042,100.87, 0.050
  354,2018-06-17T00:49:04.873, 78.2852,134.7238,3378.932,3692.987,  4.3576,3397.3057,100.87, 0.050
  355,2018-06-17T00:49:05.010, 78.2776,134.7146,3378.933,3692.986,  4.3609,3397.3071,100.87, 0.050
  356,2018-06-17T00:49:05.159, 78.2701,134.7053,3378.934,3692.986,  4.3644,3397.3086,100.88, 0.050
  357,2018-06-17T00:49:05.308, 78.2625,134.6960,3378.935,3692.985,  4.3679,3397.3101,100.88, 0.000
  358,2018-06-17T00:49:05.456, 78.2549,134.6868,3378.936,3692.984,  4.3714,3397.3115,100.89, 0.000
  359,2018-06-17T00:49:05.605, 78.2473,134.6776,3378.937,3692.984,  4.3749,3397.3132,100.89, 0.000
  360,2018-06-17T00:49:05.753, 78.2397,134.6684,3378.938,3692.983,  4.3784,3397.3147,100.90, 0.000
  361,2018-06-17T00:49:05.902, 78.2321,134.6592,3378.939,3692.982,  4.3819,3397.3162,100.90, 0.000
  362,2018-06-17T00:49:06.050, 78.2246,134.6500,3378.940,3692.982,  4.3854,3397.3176,100.91, 0.000
  363,2018-06-17T00:49:06.199, 78.2170,134.6408,3378.941,3692.981,  4.3890,3397.3191,100.91, 0.000
  364,2018-06-17T00:49:06.347, 78.2094,134.6316,3378.942,3692.980,  4.3925,3397.3208,100.91, 0.000
  365,2018-06-17T00:49:06.496, 78.2018,134.6224,3378.942,3692.980,  4.3960,3397.3223,100.92, 0.000
  366,2018-06-17T00:49:06.644, 78.1942,134.6133,3378.943,3692.979,  4.3995,3397.3237,100.92, 0.000
  367,2018-06-17T00:49:06.793, 78.1866,134.6042,3378.944,3692.978,  4.4030,3397.3252,100.93, 0.000
  368,2018-06-17T00:49:06.941, 78.1791,134.5950,3378.945,3692.978,  4.4065,3397.3269,100.93, 0.000
  369,2018-06-17T00:49:07.090, 78.1715,134.5859,3378.946,3692.977,  4.4100,3397.3284,100.94, 0.000
  370,2018-06-17T00:49:07.238, 78.1639,134.5768,3378.947,3692.977,  4.4135,3397.3298,100.94, 0.000
  371,2018-06-17T00:49:07.387, 78.1563,134.5677,3378.948,3692.976,  4.4170,3397.3315,100.95, 0.000
  372,2018-06-17T00:49:07.535, 78.1487,134.5586,3378.949,3692.975,  4.4206,3397.3330,100.95, 0.000
  373,2018-06-17T00:49:07.684, 78.1411,134.5495,3378.950,3692.975,  4.4241,3397.3345,100.95, 0.000
  374,2018-06-17T00:49:07.832, 78.1335,134.5405,3378.951,3692.974,  4.4276,3397.3362,100.96, 0.000
  375,2018-06-17T00:49:07.981, 78.1259,134.5314,3378.952,3692.973,  4.4311,3397.3376,100.96, 0.000
  376,2018-06-17T00:49:08.129, 78.1184,134.5224,3378.953,3692.973,  4.4346,3397.3391,100.97, 0.000
  377,2018-06-17T00:49:08.278, 78.1108,134.5133,3378.954,3692.972,  4.4381,3397.3408,100.97, 0.000
  378,2018-06-17T00:49:08.426, 78.1032,134.5043,3378.955,3692.971,  4.4416,3397.3423,100.98, 0.000
  379,2018-06-17T00:49:08.575, 78.0956,134.4953,3378.955,3692.971,  4.4451,3397.3438,100.98, 0.000
  380,2018-06-17T00:49:08.723, 78.0880,134.4863,3378.956,3692.970,  4.4486,3397.3452,100.99, 0.000
  381,2018-06-17T00:49:08.872, 78.0804,134.4773,3378.957,3692.969,  4.4521,3397.3469,100.99, 0.000
  382,2018-06-17T00:49:09.020, 78.0728,134.4683,3378.958,3692.969,  4.4556,3397.3484,100.99, 0.000
  383,2018-06-17T00:49:09.169, 78.0652,134.4594,3378.959,3692.968,  4.4591,3397.3501,101.00, 0.000
  384,2018-06-17T00:49:09.317, 78.0576,134.4504,3378.960,3692.967,  4.4627,3397.3516,101.00, 0.000
  385,2018-06-17T00:49:09.466, 78.0501,134.4415,3378.961,3692.967,  4.4662,3397.3530,101.01, 0.000
  386,2018-06-17T00:49:09.614, 78.0425,134.4325,3378.962,3692.966,  4.4697,3397.3547,101.01, 0.000
  387,2018-06-17T00:49:09.763, 78.0349,134.4236,3378.963,3692.965,  4.4732,3397.3562,101.02, 0.000
  388,2018-06-17T00:49:09.911, 78.0273,134.4147,3378.964,3692.965,  4.4767,3397.3579,101.02, 0.000
  389,2018-06-17T00:49:10.060, 78.0197,134.4058,3378.965,3692.964,  4.4802,3397.3594,101.03, 0.000
  390,2018-06-17T00:49:10.208, 78.0121,134.3969,3378.966,3692.963,  4.4837,3397.3608,101.03, 0.000
  391,2018-06-17T00:49:10.357, 78.0045,134.3880,3378.967,3692.963,  4.4872,3397.3625,101.03, 0.000
  392,2018-06-17T00:49:10.505, 77.9969,134.3791,3378.968,3692.962,  4.4907,3397.3640,101.04, 0.000
  393,2018-06-17T00:49:10.654, 77.9893,134.3702,3378.968,3692.962,  4.4942,3397.3655,101.04, 0.000
  394,2018-06-17T00:49:10.791, 77.9817,134.3614,3378.969,3692.961,  4.4974,3397.3672,101.05, 0.000
  395,2018-06-17T00:49:10.940, 77.9742,134.3525,3378.970,3692.960,  4.5009,3397.3687,101.05, 0.000
  396,2018-06-17T00:49:11.088, 77.9666,134.3437,3378.971,3692.960,  4.5044,3397.3701,101.06, 0.013
  397,2018-06-17T00:49:11.237, 77.9590,134.3349,3378.972,3692.959,  4.5080,3397.3718,101.06, 0.013
  398,2018-06-17T00:49:11.385, 77.9514,134.3260,3378.973,3692.958,  4.5115,3397.3733,101.07, 0.013
  399,2018-06-17T00:49:11.534, 77.9438,134.3172,3378.974,3692.958,  4.5150,3397.3750,101.07, 0.013
  400,2018-06-17T00:49:11.682, 77.9362,134.3085,3378.975,3692.957,  4.5185,3397.3765,101.07, 0.013
  401,2018-06-17T00:49:11.831, 77.9286,134.2997,3378.976,3692.956,  4.5220,3397.3782,101.08, 0.013
  402,2018-06-17T00:49:11.979, 77.9210,134.2909,3378.977,3692.956,  4.5255,3397.3796,101.08, 0.013
  403,2018-06-17T00:49:12.128, 77.9134,134.2821,3378.978,3692.955,  4.5290,3397.3813,101.09, 0.013
  404,2018-06-17T00:49:12.276, 77.9058,134.2734,3378.979,3692.954,  4.5325,3397.3828,101.09, 0.013
  405,2018-06-17T00:49:12.425, 77.8982,134.2646,3378.980,3692.954,  4.5360,3397.3845,101.10, 0.013
  406,2018-06-17T00:49:12.573, 77.8906,134.2559,3378.981,3692.953,  4.5395,3397.3860,101.10, 0.013
  407,2018-06-17T00:49:12.722, 77.8830,134.2472,3378.982,3692.952,  4.5430,3397.3877,101.11, 0.013
  408,2018-06-17T00:49:12.870, 77.8754,134.2385,3378.982,3692.952,  4.5465,3397.3894,101.11, 0.013
  409,2018-06-17T00:49:13.019, 77.8678,134.2298,3378.983,3692.951,  4.5500,3397.3909,101.11, 0.013
  410,2018-06-17T00:49:13.167, 77.8602,134.2211,3378.984,3692.950,  4.5535,3397.3923,101.12, 0.013
  411,2018-06-17T00:49:13.316, 77.8526,134.2124,3378.985,3692.950,  4.5570,3397.3940,101.12, 0.013
  412,2018-06-17T00:49:13.464, 77.8450,134.2037,3378.986,3692.949,  4.5605,3397.3958,101.13, 0.013
  413,2018-06-17T00:49:13.613, 77.8374,134.1950,3378.987,3692.948,  4.5640,3397.3972,101.13, 0.013
  414,2018-06-17T00:49:13.761, 77.8298,134.1864,3378.988,3692.948,  4.5675,3397.3989,101.14, 0.013
  415,2018-06-17T00:49:13.910, 77.8223,134.1777,3378.989,3692.947,  4.5710,3397.4004,101.14, 0.013
  416,2018-06-17T00:49:14.058, 77.8147,134.1691,3378.990,3692.946,  4.5745,3397.4021,101.15, 0.013
  417,2018-06-17T00:49:14.207, 77.8071,134.1605,3378.991,3692.946,  4.5780,3397.4038,101.15, 0.013
  418,2018-06-17T00:49:14.355, 77.7995,134.1519,3378.992,3692.945,  4.5815,3397.4053,101.15, 0.013
  419,2018-06-17T00:49:14.504, 77.7919,134.1433,3378.993,3692.944,  4.5850,3397.4070,101.16, 0.013
  420,2018-06-17T00:49:14.652, 77.7843,134.1347,3378.994,3692.944,  4.5885,3397.4084,101.16, 0.013
  421,2018-06-17T00:49:14.801, 77.7767,134.1261,3378.995,3692.943,  4.5920,3397.4102,101.17, 0.013
  422,2018-06-17T00:49:14.949, 77.7691,134.1175,3378.996,3692.942,  4.5955,3397.4119,101.17, 0.013
  423,2018-06-17T00:49:15.098, 77.7615,134.1089,3378.997,3692.942,  4.5990,3397.4133,101.18, 0.013
  424,2018-06-17T00:49:15.246, 77.7539,134.1004,3378.998,3692.941,  4.6025,3397.4150,101.18, 0.013
  425,2018-06-17T00:49:15.395, 77.7463,134.0918,3378.999,3692.940,  4.6060,3397.4165,101.19, 0.013
  426,2018-06-17T00:49:15.543, 77.7387,134.0833,3378.999,3692.940,  4.6095,3397.4182,101.19, 0.013
  427,2018-06-17T00:49:15.692, 77.7311,134.0748,3379.000,3692.939,  4.6130,3397.4199,101.19, 0.013
  428,2018-06-17T00:49:15.840, 77.7235,134.0663,3379.001,3692.938,  4.6165,3397.4214,101.20, 0.013
  429,2018-06-17T00:49:15.989, 77.7159,134.0578,3379.002,3692.937,  4.6200,3397.4231,101.20, 0.013
  430,2018-06-17T00:49:16.137, 77.7083,134.0493,3379.003,3692.937,  4.6235,3397.4248,101.21, 0.013
  431,2018-06-17T00:49:16.286, 77.7007,134.0408,3379.004,3692.936,  4.6270,3397.4265,101.21, 0.013
  432,2018-06-17T00:49:16.423, 77.6931,134.0323,3379.005,3692.935,  4.6302,3397.4280,101.22, 0.013
  433,2018-06-17T00:49:16.572, 77.6855,134.0238,3379.006,3692.935,  4.6337,3397.4294,101.22, 0.013
  434,2018-06-17T00:49:16.720, 77.6779,134.0154,3379.007,3692.934,  4.6372,3397.4312,101.23, 0.013
  435,2018-06-17T00:49:16.869, 77.6703,134.0069,3379.008,3692.933,  4.6407,3397.4329,101.23, 0.013
  436,2018-06-17T00:49:17.017, 77.6627,133.9985,3379.009,3692.933,  4.6442,3397.4346,101.23, 0.013
  437,2018-06-17T00:49:17.166, 77.6551,133.9900,3379.010,3692.932,  4.6477,3397.4360,101.24, 0.013
  438,2018-06-17T00:49:17.314, 77.6475,133.9816,3379.011,3692.931,  4.6512,3397.4377,101.24, 0.013
  439,2018-06-17T00:49:17.463, 77.6399,133.9732,3379.012,3692.931,  4.6547,3397.4395,101.25, 0.013
  440,2018-06-17T00:49:17.611, 77.6323,133.9648,3379.013,3692.930,  4.6581,3397.4409,101.25, 0.013
  441,2018-06-17T00:49:17.760, 77.6247,133.9564,3379.014,3692.929,  4.6616,3397.4426,101.26, 0.013
  442,2018-06-17T00:49:17.908, 77.6171,133.9480,3379.015,3692.929,  4.6651,3397.4443,101.26, 0.013
  443,2018-06-17T00:49:18.057, 77.6095,133.9397,3379.016,3692.928,  4.6686,3397.4460,101.27, 0.013
  444,2018-06-17T00:49:18.205, 77.6018,133.9313,3379.017,3692.927,  4.6721,3397.4475,101.27, 0.013
  445,2018-06-17T00:49:18.354, 77.5942,133.9229,3379.018,3692.927,  4.6756,3397.4492,101.27, 0.013
  446,2018-06-17T00:49:18.502, 77.5866,133.9146,3379.018,3692.926,  4.6791,3397.4509,101.28, 0.013
  447,2018-06-17T00:49:18.651, 77.5790,133.9062,3379.019,3692.925,  4.6826,3397.4526,101.28, 0.013
  448,2018-06-17T00:49:18.799, 77.5714,133.8979,3379.020,3692.925,  4.6861,3397.4543,101.29, 0.013
  449,2018-06-17T00:49:18.948, 77.5638,133.8896,3379.021,3692.924,  4.6896,3397.4558,101.29, 0.013
  450,2018-06-17T00:49:19.096, 77.5562,133.8813,3379.022,3692.923,  4.6931,3397.4575,101.30, 0.013
  451,2018-06-17T00:49:19.245, 77.5486,133.8730,3379.023,3692.922,  4.6966,3397.4592,101.30, 0.013
  452,2018-06-17T00:49:19.393, 77.5410,133.8647,3379.024,3692.922,  4.7001,3397.4609,101.31, 0.013
  453,2018-06-17T00:49:19.542, 77.5334,133.8564,3379.025,3692.921,  4.7036,3397.4626,101.31, 0.013
  454,2018-06-17T00:49:19.690, 77.5258,133.8481,3379.026,3692.920,  4.7070,3397.4644,101.31, 0.013
  455,2018-06-17T00:49:19.839, 77.5182,133.8399,3379.027,3692.920,  4.7105,3397.4658,101.32, 0.013
  456,2018-06-17T00:49:19.987, 77.5106,133.8316,3379.028,3692.919,  4.7140,3397.4675,101.32, 0.013
  457,2018-06-17T00:49:20.136, 77.5030,133.8234,3379.029,3692.918,  4.7175,3397.4692,101.33, 0.013
  458,2018-06-17T00:49:20.284, 77.4954,133.8152,3379.030,3692.918,  4.7210,3397.4709,101.33, 0.013
  459,2018-06-17T00:49:20.433, 77.4878,133.8069,3379.031,3692.917,  4.7245,3397.4727,101.34, 0.013
  460,2018-06-17T00:49:20.581, 77.4802,133.7987,3379.032,3692.916,  4.7280,3397.4744,101.34, 0.013
  461,2018-06-17T00:49:20.730, 77.4725,133.7905,3379.033,3692.916,  4.7315,3397.4761,101.35, 0.013
  462,2018-06-17T00:49:20.878, 77.4649,133.7823,3379.034,3692.915,  4.7350,3397.4778,101.35, 0.013
  463,2018-06-17T00:49:21.027, 77.4573,133.7741,3379.035,3692.914,  4.7385,3397.4795,101.35, 0.013
  464,2018-06-17T00:49:21.175, 77.4497,133.7659,3379.036,3692.913,  4.7419,3397.4812,101.36, 0.013
  465,2018-06-17T00:49:21.324, 77.4421,133.7578,3379.037,3692.913,  4.7454,3397.4829,101.36, 0.013
  466,2018-06-17T00:49:21.472, 77.4345,133.7496,3379.038,3692.912,  4.7489,3397.4844,101.37, 0.013
  467,2018-06-17T00:49:21.621, 77.4269,133.7415,3379.039,3692.911,  4.7524,3397.4861,101.37, 0.013
  468,2018-06-17T00:49:21.769, 77.4193,133.7333,3379.040,3692.911,  4.7559,3397.4878,101.38, 0.013
  469,2018-06-17T00:49:21.918, 77.4117,133.7252,3379.041,3692.910,  4.7594,3397.4895,101.38, 0.013
  470,2018-06-17T00:49:22.055, 77.4041,133.7170,3379.042,3692.909,  4.7626,3397.4912,101.39, 0.013
  471,2018-06-17T00:49:22.204, 77.3965,133.7089,3379.043,3692.909,  4.7661,3397.4929,101.39, 0.013
  472,2018-06-17T00:49:22.352, 77.3889,133.7008,3379.043,3692.908,  4.7696,3397.4944,101.39, 0.013
  473,2018-06-17T00:49:22.501, 77.3812,133.6927,3379.044,3692.907,  4.7731,3397.4961,101.40, 0.013
  474,2018-06-17T00:49:22.649, 77.3736,133.6846,3379.045,3692.907,  4.7766,3397.4978,101.40, 0.013
  475,2018-06-17T00:49:22.798, 77.3660,133.6765,3379.046,3692.906,  4.7800,3397.4995,101.41, 0.000
  476,2018-06-17T00:49:22.946, 77.3584,133.6685,3379.047,3692.905,  4.7835,3397.5012,101.41, 0.000
  477,2018-06-17T00:49:23.095, 77.3508,133.6604,3379.048,3692.904,  4.7870,3397.5029,101.42, 0.000
  478,2018-06-17T00:49:23.243, 77.3432,133.6523,3379.049,3692.904,  4.7905,3397.5046,101.42, 0.000
  479,2018-06-17T00:49:23.392, 77.3356,133.6443,3379.050,3692.903,  4.7940,3397.5063,101.43, 0.000
  480,2018-06-17T00:49:23.540, 77.3280,133.6363,3379.051,3692.902,  4.7975,3397.5083,101.43, 0.000
  481,2018-06-17T00:49:23.689, 77.3204,133.6282,3379.052,3692.902,  4.8010,3397.5100,101.43, 0.000
  482,2018-06-17T00:49:23.837, 77.3128,133.6202,3379.053,3692.901,  4.8044,3397.5117,101.44, 0.000
  483,2018-06-17T00:49:23.986, 77.3051,133.6122,3379.054,3692.900,  4.8079,3397.5132,101.44, 0.000
  484,2018-06-17T00:49:24.134, 77.2975,133.6042,3379.055,3692.899,  4.8114,3397.5149,101.45, 0.000
  485,2018-06-17T00:49:24.283, 77.2899,133.5962,3379.056,3692.899,  4.8149,3397.5166,101.45, 0.000
  486,2018-06-17T00:49:24.431, 77.2823,133.5882,3379.057,3692.898,  4.8184,3397.5186,101.46, 0.000
  487,2018-06-17T00:49:24.580, 77.2747,133.5802,3379.058,3692.897,  4.8219,3397.5203,101.46, 0.000
  488,2018-06-17T00:49:24.728, 77.2671,133.5723,3379.059,3692.897,  4.8253,3397.5220,101.47, 0.000
  489,2018-06-17T00:49:24.877, 77.2595,133.5643,3379.060,3692.896,  4.8288,3397.5237,101.47, 0.000
  490,2018-06-17T00:49:25.025, 77.2519,133.5564,3379.061,3692.895,  4.8323,3397.5254,101.47, 0.000
  491,2018-06-17T00:49:25.174, 77.2442,133.5484,3379.062,3692.895,  4.8358,3397.5271,101.48, 0.000
  492,2018-06-17T00:49:25.322, 77.2366,133.5405,3379.063,3692.894,  4.8393,3397.5288,101.48, 0.000
  493,2018-06-17T00:49:25.471, 77.2290,133.5326,3379.064,3692.893,  4.8428,3397.5305,101.49, 0.000
  494,2018-06-17T00:49:25.619, 77.2214,133.5246,3379.065,3692.892,  4.8462,3397.5322,101.49, 0.000
  495,2018-06-17T00:49:25.768, 77.2138,133.5167,3379.066,3692.892,  4.8497,3397.5342,101.50, 0.000
  496,2018-06-17T00:49:25.916, 77.2062,133.5088,3379.067,3692.891,  4.8532,3397.5359,101.50, 0.000
  497,2018-06-17T00:49:26.065, 77.1986,133.5009,3379.068,3692.890,  4.8567,3397.5376,101.51, 0.000
  498,2018-06-17T00:49:26.213, 77.1909,133.4931,3379.069,3692.890,  4.8602,3397.5393,101.51, 0.000
  499,2018-06-17T00:49:26.362, 77.1833,133.4852,3379.070,3692.889,  4.8636,3397.5410,101.51, 0.000
  500,2018-06-17T00:49:26.510, 77.1757,133.4773,3379.071,3692.888,  4.8671,3397.5427,101.52, 0.000
  501,2018-06-17T00:49:26.659, 77.1681,133.4695,3379.072,3692.887,  4.8706,3397.5444,101.52, 0.000
  502,2018-06-17T00:49:26.807, 77.1605,133.4616,3379.073,3692.887,  4.8741,3397.5464,101.53, 0.000
  503,2018-06-17T00:49:26.956, 77.1529,133.4538,3379.074,3692.886,  4.8776,3397.5481,101.53, 0.000
  504,2018-06-17T00:49:27.105, 77.1452,133.4460,3379.075,3692.885,  4.8810,3397.5498,101.54, 0.000
  505,2018-06-17T00:49:27.253, 77.1376,133.4381,3379.076,3692.885,  4.8845,3397.5515,101.54, 0.000
  506,2018-06-17T00:49:27.402, 77.1300,133.4303,3379.077,3692.884,  4.8880,3397.5532,101.55, 0.000
  507,2018-06-17T00:49:27.539, 77.1224,133.4225,3379.078,3692.883,  4.8912,3397.5549,101.55, 0.000
  508,2018-06-17T00:49:27.687, 77.1148,133.4147,3379.079,3692.882,  4.8947,3397.5566,101.55, 0.000
  509,2018-06-17T00:49:27.836, 77.1072,133.4069,3379.080,3692.882,  4.8982,3397.5583,101.56, 0.000
  510,2018-06-17T00:49:27.984, 77.0995,133.3991,3379.081,3692.881,  4.9017,3397.5603,101.56, 0.000
  511,2018-06-17T00:49:28.133, 77.0919,133.3914,3379.082,3692.880,  4.9051,3397.5620,101.57, 0.000
  512,2018-06-17T00:49:28.281, 77.0843,133.3836,3379.083,3692.880,  4.9086,3397.5637,101.57, 0.000
  513,2018-06-17T00:49:28.430, 77.0767,133.3758,3379.084,3692.879,  4.9121,3397.5654,101.58, 0.000
  514,2018-06-17T00:49:28.578, 77.0691,133.3681,3379.085,3692.878,  4.9156,3397.5674,101.58, 0.013
  515,2018-06-17T00:49:28.727, 77.0615,133.3604,3379.086,3692.877,  4.9190,3397.5691,101.59, 0.013
  516,2018-06-17T00:49:28.875, 77.0538,133.3526,3379.087,3692.877,  4.9225,3397.5708,101.59, 0.013
  517,2018-06-17T00:49:29.024, 77.0462,133.3449,3379.088,3692.876,  4.9260,3397.5725,101.59, 0.013
  518,2018-06-17T00:49:29.172, 77.0386,133.3372,3379.089,3692.875,  4.9295,3397.5745,101.60, 0.013
  519,2018-06-17T00:49:29.321, 77.0310,133.3295,3379.090,3692.874,  4.9330,3397.5762,101.60, 0.013
  520,2018-06-17T00:49:29.469, 77.0234,133.3218,3379.091,3692.874,  4.9364,3397.5779,101.61, 0.013
  521,2018-06-17T00:49:29.618, 77.0157,133.3141,3379.092,3692.873,  4.9399,3397.5796,101.61, 0.013
  522,2018-06-17T00:49:29.766, 77.0081,133.3064,3379.093,3692.872,  4.9434,3397.5815,101.62, 0.013
  523,2018-06-17T00:49:29.915, 77.0005,133.2987,3379.094,3692.872,  4.9469,3397.5833,101.62, 0.013
  524,2018-06-17T00:49:30.063, 76.9929,133.2911,3379.095,3692.871,  4.9503,3397.5850,101.63, 0.013
  525,2018-06-17T00:49:30.212, 76.9853,133.2834,3379.096,3692.870,  4.9538,3397.5869,101.63, 0.013
  526,2018-06-17T00:49:30.360, 76.9777,133.2758,3379.097,3692.869,  4.9573,3397.5886,101.63, 0.013
  527,2018-06-17T00:49:30.509, 76.9700,133.2681,3379.098,3692.869,  4.9608,3397.5903,101.64, 0.013
  528,2018-06-17T00:49:30.657, 76.9624,133.2605,3379.099,3692.868,  4.9642,3397.5923,101.64, 0.013
  529,2018-06-17T00:49:30.806, 76.9548,133.2529,3379.100,3692.867,  4.9677,3397.5940,101.65, 0.013
  530,2018-06-17T00:49:30.954, 76.9472,133.2452,3379.101,3692.866,  4.9712,3397.5957,101.65, 0.013
  531,2018-06-17T00:49:31.103, 76.9395,133.2376,3379.102,3692.866,  4.9747,3397.5977,101.66, 0.013
  532,2018-06-17T00:49:31.251, 76.9319,133.2300,3379.103,3692.865,  4.9781,3397.5994,101.66, 0.013
  533,2018-06-17T00:49:31.400, 76.9243,133.2224,3379.104,3692.864,  4.9816,3397.6013,101.67, 0.013
  534,2018-06-17T00:49:31.548, 76.9167,133.2148,3379.105,3692.864,  4.9851,3397.6030,101.67, 0.013
  535,2018-06-17T00:49:31.697, 76.9091,133.2073,3379.106,3692.863,  4.9885,3397.6047,101.68, 0.013
  536,2018-06-17T00:49:31.845, 76.9014,133.1997,3379.107,3692.862,  4.9920,3397.6067,101.68, 0.013
  537,2018-06-17T00:49:31.994, 76.8938,133.1922,3379.108,3692.861,  4.9955,3397.6084,101.68, 0.013
  538,2018-06-17T00:49:32.142, 76.8862,133.1846,3379.109,3692.861,  4.9990,3397.6101,101.69, 0.013
  539,2018-06-17T00:49:32.291, 76.8786,133.1770,3379.110,3692.860,  5.0024,3397.6121,101.69, 0.013
  540,2018-06-17T00:49:32.440, 76.8709,133.1695,3379.111,3692.859,  5.0059,3397.6138,101.70, 0.013
  541,2018-06-17T00:49:32.588, 76.8633,133.1620,3379.112,3692.858,  5.0094,3397.6157,101.70, 0.013
  542,2018-06-17T00:49:32.737, 76.8557,133.1545,3379.113,3692.858,  5.0128,3397.6174,101.71, 0.013
  543,2018-06-17T00:49:32.885, 76.8481,133.1470,3379.114,3692.857,  5.0163,3397.6194,101.71, 0.013
  544,2018-06-17T00:49:33.022, 76.8405,133.1394,3379.115,3692.856,  5.0195,3397.6211,101.71, 0.013
  545,2018-06-17T00:49:33.171, 76.8328,133.1319,3379.116,3692.855,  5.0230,3397.6228,101.72, 0.013
  546,2018-06-17T00:49:33.319, 76.8252,133.1245,3379.117,3692.855,  5.0265,3397.6245,101.72, 0.013
  547,2018-06-17T00:49:33.468, 76.8176,133.1170,3379.118,3692.854,  5.0299,3397.6265,101.73, 0.013
  548,2018-06-17T00:49:33.616, 76.8100,133.1095,3379.119,3692.853,  5.0334,3397.6284,101.73, 0.013
  549,2018-06-17T00:49:33.765, 76.8023,133.1020,3379.120,3692.853,  5.0369,3397.6301,101.74, 0.013
  550,2018-06-17T00:49:33.913, 76.7947,133.0946,3379.121,3692.852,  5.0403,3397.6318,101.74, 0.013
  551,2018-06-17T00:49:34.062, 76.7871,133.0871,3379.122,3692.851,  5.0438,3397.6338,101.75, 0.013
  552,2018-06-17T00:49:34.210, 76.7795,133.0797,3379.123,3692.850,  5.0473,3397.6355,101.75, 0.013
  553,2018-06-17T00:49:34.359, 76.7718,133.0722,3379.124,3692.850,  5.0508,3397.6375,101.75, 0.013
  554,2018-06-17T00:49:34.507, 76.7642,133.0648,3379.125,3692.849,  5.0542,3397.6392,101.76, 0.038
  555,2018-06-17T00:49:34.656, 76.7566,133.0574,3379.126,3692.848,  5.0577,3397.6411,101.76, 0.038
  556,2018-06-17T00:49:34.804, 76.7490,133.0500,3379.127,3692.847,  5.0612,3397.6428,101.77, 0.038
  557,2018-06-17T00:49:34.953, 76.7413,133.0426,3379.128,3692.847,  5.0646,3397.6448,101.77, 0.038
  558,2018-06-17T00:49:35.101, 76.7337,133.0352,3379.129,3692.846,  5.0681,3397.6465,101.78, 0.038
  559,2018-06-17T00:49:35.250, 76.7261,133.0278,3379.130,3692.845,  5.0716,3397.6484,101.78, 0.038
  560,2018-06-17T00:49:35.398, 76.7185,133.0204,3379.131,3692.844,  5.0750,3397.6504,101.79, 0.038
  561,2018-06-17T00:49:35.547, 76.7108,133.0130,3379.132,3692.844,  5.0785,3397.6521,101.79, 0.038
  562,2018-06-17T00:49:35.695, 76.7032,133.0057,3379.133,3692.843,  5.0820,3397.6541,101.79, 0.038
  563,2018-06-17T00:49:35.844, 76.6956,132.9983,3379.134,3692.842,  5.0854,3397.6558,101.80, 0.038
  564,2018-06-17T00:49:35.992, 76.6879,132.9910,3379.135,3692.841,  5.0889,3397.6577,101.80, 0.038
  565,2018-06-17T00:49:36.141, 76.6803,132.9836,3379.136,3692.841,  5.0924,3397.6594,101.81, 0.038
  566,2018-06-17T00:49:36.289, 76.6727,132.9763,3379.137,3692.840,  5.0958,3397.6614,101.81, 0.038
  567,2018-06-17T00:49:36.438, 76.6651,132.9689,3379.138,3692.839,  5.0993,3397.6633,101.82, 0.038
  568,2018-06-17T00:49:36.586, 76.6574,132.9616,3379.139,3692.838,  5.1028,3397.6650,101.82, 0.038
  569,2018-06-17T00:49:36.735, 76.6498,132.9543,3379.140,3692.838,  5.1062,3397.6670,101.83, 0.038
  570,2018-06-17T00:49:36.883, 76.6422,132.9470,3379.141,3692.837,  5.1097,3397.6687,101.83, 0.038
  571,2018-06-17T00:49:37.032, 76.6346,132.9397,3379.142,3692.836,  5.1131,3397.6707,101.84, 0.038
  572,2018-06-17T00:49:37.180, 76.6269,132.9324,3379.143,3692.835,  5.1166,3397.6726,101.84, 0.038
  573,2018-06-17T00:49:37.329, 76.6193,132.9251,3379.144,3692.835,  5.1201,3397.6743,101.84, 0.038
  574,2018-06-17T00:49:37.478, 76.6117,132.9179,3379.145,3692.834,  5.1235,3397.6763,101.85, 0.038
  575,2018-06-17T00:49:37.626, 76.6040,132.9106,3379.146,3692.833,  5.1270,3397.6782,101.85, 0.038
  576,2018-06-17T00:49:37.775, 76.5964,132.9033,3379.147,3692.832,  5.1305,3397.6799,101.86, 0.038
  577,2018-06-17T00:49:37.923, 76.5888,132.8961,3379.148,3692.832,  5.1339,3397.6819,101.86, 0.038
  578,2018-06-17T00:49:38.072, 76.5811,132.8888,3379.149,3692.831,  5.1374,3397.6838,101.87, 0.038
  579,2018-06-17T00:49:38.220, 76.5735,132.8816,3379.150,3692.830,  5.1409,3397.6858,101.87, 0.038
  580,2018-06-17T00:49:38.369, 76.5659,132.8744,3379.151,3692.829,  5.1443,3397.6875,101.88, 0.038
  581,2018-06-17T00:49:38.506, 76.5583,132.8671,3379.152,3692.829,  5.1475,3397.6892,101.88, 0.038
  582,2018-06-17T00:49:38.654, 76.5506,132.8599,3379.153,3692.828,  5.1510,3397.6912,101.88, 0.038
  583,2018-06-17T00:49:38.803, 76.5430,132.8527,3379.154,3692.827,  5.1544,3397.6931,101.89, 0.038
  584,2018-06-17T00:49:38.951, 76.5354,132.8455,3379.156,3692.826,  5.1579,3397.6948,101.89, 0.038
  585,2018-06-17T00:49:39.100, 76.5277,132.8383,3379.157,3692.826,  5.1614,3397.6968,101.90, 0.038
  586,2018-06-17T00:49:39.248, 76.5201,132.8311,3379.158,3692.825,  5.1648,3397.6987,101.90, 0.038
  587,2018-06-17T00:49:39.397, 76.5125,132.8239,3379.159,3692.824,  5.1683,3397.7007,101.91, 0.038
  588,2018-06-17T00:49:39.545, 76.5048,132.8168,3379.160,3692.823,  5.1717,3397.7024,101.91, 0.038
  589,2018-06-17T00:49:39.694, 76.4972,132.8096,3379.161,3692.823,  5.1752,3397.7043,101.91, 0.038
  590,2018-06-17T00:49:39.842, 76.4896,132.8024,3379.162,3692.822,  5.1787,3397.7063,101.92, 0.038
  591,2018-06-17T00:49:39.991, 76.4819,132.7953,3379.163,3692.821,  5.1821,3397.7083,101.92, 0.038
  592,2018-06-17T00:49:40.139, 76.4743,132.7881,3379.164,3692.820,  5.1856,3397.7102,101.93, 0.038
  593,2018-06-17T00:49:40.288, 76.4667,132.7810,3379.165,3692.819,  5.1890,3397.7119,101.93, 0.062
  594,2018-06-17T00:49:40.436, 76.4591,132.7739,3379.166,3692.819,  5.1925,3397.7139,101.94, 0.062
  595,2018-06-17T00:49:40.585, 76.4514,132.7668,3379.167,3692.818,  5.1960,3397.7158,101.94, 0.062
  596,2018-06-17T00:49:40.733, 76.4438,132.7596,3379.168,3692.817,  5.1994,3397.7178,101.95, 0.062
  597,2018-06-17T00:49:40.882, 76.4361,132.7525,3379.169,3692.816,  5.2029,3397.7195,101.95, 0.062
  598,2018-06-17T00:49:41.030, 76.4285,132.7454,3379.170,3692.816,  5.2063,3397.7214,101.95, 0.062
  599,2018-06-17T00:49:41.179, 76.4209,132.7384,3379.171,3692.815,  5.2098,3397.7234,101.96, 0.062
  600,2018-06-17T00:49:41.327, 76.4133,132.7313,3379.172,3692.814,  5.2133,3397.7253,101.96, 0.062
  601,2018-06-17T00:49:41.476, 76.4056,132.7242,3379.173,3692.813,  5.2167,3397.7273,101.97, 0.062
  602,2018-06-17T00:49:41.624, 76.3980,132.7171,3379.174,3692.813,  5.2202,3397.7290,101.97, 0.062
  603,2018-06-17T00:49:41.773, 76.3904,132.7101,3379.175,3692.812,  5.2236,3397.7312,101.98, 0.062
  604,2018-06-17T00:49:41.921, 76.3827,132.7030,3379.176,3692.811,  5.2271,3397.7329,101.98, 0.062
  605,2018-06-17T00:49:42.070, 76.3751,132.6959,3379.177,3692.810,  5.2305,3397.7349,101.99, 0.062
  606,2018-06-17T00:49:42.218, 76.3674,132.6889,3379.178,3692.810,  5.2340,3397.7368,101.99, 0.062
  607,2018-06-17T00:49:42.367, 76.3598,132.6819,3379.179,3692.809,  5.2375,3397.7388,102.00, 0.062
  608,2018-06-17T00:49:42.516, 76.3522,132.6748,3379.181,3692.808,  5.2409,3397.7407,102.00, 0.062
  609,2018-06-17T00:49:42.664, 76.3445,132.6678,3379.182,3692.807,  5.2444,3397.7427,102.00, 0.062
  610,2018-06-17T00:49:42.813, 76.3369,132.6608,3379.183,3692.806,  5.2478,3397.7444,102.01, 0.062
  611,2018-06-17T00:49:42.961, 76.3293,132.6538,3379.184,3692.806,  5.2513,3397.7463,102.01, 0.062
  612,2018-06-17T00:49:43.110, 76.3216,132.6468,3379.185,3692.805,  5.2547,3397.7483,102.02, 0.062
  613,2018-06-17T00:49:43.258, 76.3140,132.6398,3379.186,3692.804,  5.2582,3397.7502,102.02, 0.062
  614,2018-06-17T00:49:43.407, 76.3064,132.6328,3379.187,3692.803,  5.2616,3397.7522,102.03, 0.062
  615,2018-06-17T00:49:43.555, 76.2987,132.6258,3379.188,3692.803,  5.2651,3397.7542,102.03, 0.062
  616,2018-06-17T00:49:43.704, 76.2911,132.6189,3379.189,3692.802,  5.2686,3397.7561,102.04, 0.062
  617,2018-06-17T00:49:43.841, 76.2835,132.6119,3379.190,3692.801,  5.2717,3397.7578,102.04, 0.062
  618,2018-06-17T00:49:43.989, 76.2758,132.6049,3379.191,3692.800,  5.2752,3397.7598,102.04, 0.062
  619,2018-06-17T00:49:44.138, 76.2682,132.5980,3379.192,3692.799,  5.2787,3397.7617,102.05, 0.062
  620,2018-06-17T00:49:44.286, 76.2606,132.5910,3379.193,3692.799,  5.2821,3397.7637,102.05, 0.062
  621,2018-06-17T00:49:44.435, 76.2529,132.5841,3379.194,3692.798,  5.2856,3397.7656,102.06, 0.062
  622,2018-06-17T00:49:44.583, 76.2453,132.5772,3379.195,3692.797,  5.2890,3397.7676,102.06, 0.062
  623,2018-06-17T00:49:44.732, 76.2376,132.5702,3379.196,3692.796,  5.2925,3397.7695,102.07, 0.062
  624,2018-06-17T00:49:44.880, 76.2300,132.5633,3379.197,3692.796,  5.2959,3397.7715,102.07, 0.062
  625,2018-06-17T00:49:45.029, 76.2224,132.5564,3379.198,3692.795,  5.2994,3397.7734,102.07, 0.062
  626,2018-06-17T00:49:45.177, 76.2147,132.5495,3379.199,3692.794,  5.3028,3397.7754,102.08, 0.062
  627,2018-06-17T00:49:45.326, 76.2071,132.5426,3379.201,3692.793,  5.3063,3397.7773,102.08, 0.062
  628,2018-06-17T00:49:45.474, 76.1995,132.5357,3379.202,3692.792,  5.3097,3397.7793,102.09, 0.062
  629,2018-06-17T00:49:45.623, 76.1918,132.5288,3379.203,3692.792,  5.3132,3397.7812,102.09, 0.062
  630,2018-06-17T00:49:45.771, 76.1842,132.5220,3379.204,3692.791,  5.3166,3397.7832,102.10, 0.062
  631,2018-06-17T00:49:45.920, 76.1765,132.5151,3379.205,3692.790,  5.3201,3397.7852,102.10, 0.062
  632,2018-06-17T00:49:46.068, 76.1689,132.5082,3379.206,3692.789,  5.3235,3397.7871,102.11, 0.062
  633,2018-06-17T00:49:46.217, 76.1613,132.5014,3379.207,3692.789,  5.3270,3397.7891,102.11, 0.062
  634,2018-06-17T00:49:46.365, 76.1536,132.4945,3379.208,3692.788,  5.3304,3397.7910,102.11, 0.062
  635,2018-06-17T00:49:46.514, 76.1460,132.4877,3379.209,3692.787,  5.3339,3397.7932,102.12, 0.062
  636,2018-06-17T00:49:46.662, 76.1383,132.4808,3379.210,3692.786,  5.3373,3397.7952,102.12, 0.062
  637,2018-06-17T00:49:46.811, 76.1307,132.4740,3379.211,3692.785,  5.3408,3397.7971,102.13, 0.062
  638,2018-06-17T00:49:46.959, 76.1231,132.4672,3379.212,3692.785,  5.3442,3397.7991,102.13, 0.062
  639,2018-06-17T00:49:47.108, 76.1154,132.4604,3379.213,3692.784,  5.3477,3397.8010,102.14, 0.062
  640,2018-06-17T00:49:47.256, 76.1078,132.4536,3379.214,3692.783,  5.3511,3397.8030,102.14, 0.062
  641,2018-06-17T00:49:47.405, 76.1001,132.4468,3379.215,3692.782,  5.3546,3397.8049,102.15, 0.062
  642,2018-06-17T00:49:47.553, 76.0925,132.4400,3379.217,3692.781,  5.3580,3397.8069,102.15, 0.062
  643,2018-06-17T00:49:47.702, 76.0849,132.4332,3379.218,3692.781,  5.3615,3397.8088,102.16, 0.062
  644,2018-06-17T00:49:47.851, 76.0772,132.4264,3379.219,3692.780,  5.3649,3397.8108,102.16, 0.062
  645,2018-06-17T00:49:47.999, 76.0696,132.4196,3379.220,3692.779,  5.3684,3397.8130,102.16, 0.062
  646,2018-06-17T00:49:48.148, 76.0619,132.4129,3379.221,3692.778,  5.3718,3397.8147,102.17, 0.062
  647,2018-06-17T00:49:48.296, 76.0543,132.4061,3379.222,3692.778,  5.3753,3397.8169,102.17, 0.062
  648,2018-06-17T00:49:48.445, 76.0467,132.3993,3379.223,3692.777,  5.3787,3397.8188,102.18, 0.062
  649,2018-06-17T00:49:48.593, 76.0390,132.3926,3379.224,3692.776,  5.3822,3397.8208,102.18, 0.062
  650,2018-06-17T00:49:48.742, 76.0314,132.3858,3379.225,3692.775,  5.3856,3397.8228,102.19, 0.062
  651,2018-06-17T00:49:48.890, 76.0237,132.3791,3379.226,3692.774,  5.3891,3397.8247,102.19, 0.062
  652,2018-06-17T00:49:49.039, 76.0161,132.3724,3379.227,3692.774,  5.3925,3397.8269,102.20, 0.062
  653,2018-06-17T00:49:49.176, 76.0085,132.3656,3379.228,3692.773,  5.3957,3397.8286,102.20, 0.062
  654,2018-06-17T00:49:49.324, 76.0008,132.3589,3379.229,3692.772,  5.3991,3397.8306,102.20, 0.062
  655,2018-06-17T00:49:49.473, 75.9932,132.3522,3379.230,3692.771,  5.4026,3397.8325,102.21, 0.062
  656,2018-06-17T00:49:49.621, 75.9855,132.3455,3379.232,3692.770,  5.4060,3397.8347,102.21, 0.062
  657,2018-06-17T00:49:49.770, 75.9779,132.3388,3379.233,3692.770,  5.4095,3397.8367,102.22, 0.062
  658,2018-06-17T00:49:49.918, 75.9702,132.3321,3379.234,3692.769,  5.4129,3397.8386,102.22, 0.062
  659,2018-06-17T00:49:50.067, 75.9626,132.3255,3379.235,3692.768,  5.4164,3397.8408,102.23, 0.062
  660,2018-06-17T00:49:50.215, 75.9550,132.3188,3379.236,3692.767,  5.4198,3397.8428,102.23, 0.062
  661,2018-06-17T00:49:50.364, 75.9473,132.3121,3379.237,3692.766,  5.4232,3397.8447,102.23, 0.062
  662,2018-06-17T00:49:50.512, 75.9397,132.3054,3379.238,3692.766,  5.4267,3397.8467,102.24, 0.062
  663,2018-06-17T00:49:50.661, 75.9320,132.2988,3379.239,3692.765,  5.4301,3397.8486,102.24, 0.062
  664,2018-06-17T00:49:50.809, 75.9244,132.2921,3379.240,3692.764,  5.4336,3397.8506,102.25, 0.062
  665,2018-06-17T00:49:50.958, 75.9167,132.2855,3379.241,3692.763,  5.4370,3397.8528,102.25, 0.062
  666,2018-06-17T00:49:51.106, 75.9091,132.2789,3379.242,3692.762,  5.4405,3397.8547,102.26, 0.062
  667,2018-06-17T00:49:51.255, 75.9015,132.2722,3379.244,3692.762,  5.4439,3397.8567,102.26, 0.062
  668,2018-06-17T00:49:51.403, 75.8938,132.2656,3379.245,3692.761,  5.4473,3397.8589,102.27, 0.062
  669,2018-06-17T00:49:51.552, 75.8862,132.2590,3379.246,3692.760,  5.4508,3397.8608,102.27, 0.062
  670,2018-06-17T00:49:51.700, 75.8785,132.2523,3379.247,3692.759,  5.4542,3397.8628,102.27, 0.062
  671,2018-06-17T00:49:51.849, 75.8709,132.2457,3379.248,3692.758,  5.4577,3397.8650,102.28, 0.062
  672,2018-06-17T00:49:51.997, 75.8632,132.2392,3379.249,3692.758,  5.4611,3397.8669,102.28, 0.075
  673,2018-06-17T00:49:52.146, 75.8556,132.2325,3379.250,3692.757,  5.4646,3397.8689,102.29, 0.075
  674,2018-06-17T00:49:52.294, 75.8479,132.2260,3379.251,3692.756,  5.4680,3397.8711,102.29, 0.075
  675,2018-06-17T00:49:52.443, 75.8403,132.2194,3379.252,3692.755,  5.4714,3397.8730,102.30, 0.075
  676,2018-06-17T00:49:52.591, 75.8326,132.2128,3379.253,3692.754,  5.4749,3397.8750,102.30, 0.075
  677,2018-06-17T00:49:52.740, 75.8250,132.2062,3379.254,3692.754,  5.4783,3397.8772,102.31, 0.075
  678,2018-06-17T00:49:52.888, 75.8174,132.1997,3379.256,3692.753,  5.4818,3397.8792,102.31, 0.075
  679,2018-06-17T00:49:53.037, 75.8097,132.1931,3379.257,3692.752,  5.4852,3397.8811,102.32, 0.075
  680,2018-06-17T00:49:53.185, 75.8021,132.1866,3379.258,3692.751,  5.4886,3397.8833,102.32, 0.075
  681,2018-06-17T00:49:53.334, 75.7944,132.1800,3379.259,3692.750,  5.4921,3397.8853,102.32, 0.075
  682,2018-06-17T00:49:53.483, 75.7868,132.1735,3379.260,3692.750,  5.4955,3397.8872,102.33, 0.075
  683,2018-06-17T00:49:53.631, 75.7791,132.1670,3379.261,3692.749,  5.4990,3397.8894,102.33, 0.075
  684,2018-06-17T00:49:53.780, 75.7715,132.1604,3379.262,3692.748,  5.5024,3397.8914,102.34, 0.075
  685,2018-06-17T00:49:53.928, 75.7638,132.1539,3379.263,3692.747,  5.5058,3397.8936,102.34, 0.075
  686,2018-06-17T00:49:54.077, 75.7562,132.1474,3379.264,3692.746,  5.5093,3397.8955,102.35, 0.075
  687,2018-06-17T00:49:54.225, 75.7485,132.1409,3379.265,3692.746,  5.5127,3397.8977,102.35, 0.075
  688,2018-06-17T00:49:54.362, 75.7409,132.1344,3379.266,3692.745,  5.5159,3397.8994,102.35, 0.075
  689,2018-06-17T00:49:54.511, 75.7332,132.1279,3379.268,3692.744,  5.5193,3397.9016,102.36, 0.075
  690,2018-06-17T00:49:54.659, 75.7256,132.1214,3379.269,3692.743,  5.5228,3397.9036,102.36, 0.075
  691,2018-06-17T00:49:54.808, 75.7180,132.1149,3379.270,3692.742,  5.5262,3397.9055,102.37, 0.075
  692,2018-06-17T00:49:54.956, 75.7103,132.1085,3379.271,3692.741,  5.5296,3397.9077,102.37, 0.075
  693,2018-06-17T00:49:55.105, 75.7027,132.1020,3379.272,3692.741,  5.5331,3397.9099,102.38, 0.075
  694,2018-06-17T00:49:55.253, 75.6950,132.0955,3379.273,3692.740,  5.5365,3397.9119,102.38, 0.075
  695,2018-06-17T00:49:55.402, 75.6874,132.0891,3379.274,3692.739,  5.5399,3397.9138,102.39, 0.075
  696,2018-06-17T00:49:55.550, 75.6797,132.0826,3379.275,3692.738,  5.5434,3397.9160,102.39, 0.075
  697,2018-06-17T00:49:55.699, 75.6721,132.0762,3379.276,3692.737,  5.5468,3397.9180,102.39, 0.075
  698,2018-06-17T00:49:55.847, 75.6644,132.0697,3379.278,3692.737,  5.5503,3397.9202,102.40, 0.075
  699,2018-06-17T00:49:55.996, 75.6568,132.0633,3379.279,3692.736,  5.5537,3397.9221,102.40, 0.075
  700,2018-06-17T00:49:56.144, 75.6491,132.0569,3379.280,3692.735,  5.5571,3397.9243,102.41, 0.075
  701,2018-06-17T00:49:56.293, 75.6415,132.0505,3379.281,3692.734,  5.5606,3397.9263,102.41, 0.075
  702,2018-06-17T00:49:56.441, 75.6338,132.0441,3379.282,3692.733,  5.5640,3397.9285,102.42, 0.075
  703,2018-06-17T00:49:56.590, 75.6262,132.0376,3379.283,3692.733,  5.5674,3397.9304,102.42, 0.075
  704,2018-06-17T00:49:56.738, 75.6185,132.0312,3379.284,3692.732,  5.5709,3397.9326,102.43, 0.075
  705,2018-06-17T00:49:56.887, 75.6109,132.0248,3379.285,3692.731,  5.5743,3397.9348,102.43, 0.075
  706,2018-06-17T00:49:57.035, 75.6032,132.0184,3379.286,3692.730,  5.5777,3397.9368,102.43, 0.075
  707,2018-06-17T00:49:57.184, 75.5956,132.0121,3379.288,3692.729,  5.5812,3397.9387,102.44, 0.075
  708,2018-06-17T00:49:57.332, 75.5879,132.0057,3379.289,3692.728,  5.5846,3397.9409,102.44, 0.075
  709,2018-06-17T00:49:57.481, 75.5803,131.9993,3379.290,3692.728,  5.5880,3397.9431,102.45, 0.075
  710,2018-06-17T00:49:57.629, 75.5726,131.9930,3379.291,3692.727,  5.5915,3397.9451,102.45, 0.075
  711,2018-06-17T00:49:57.778, 75.5650,131.9866,3379.292,3692.726,  5.5949,3397.9473,102.46, 0.075
  712,2018-06-17T00:49:57.926, 75.5573,131.9802,3379.293,3692.725,  5.5983,3397.9492,102.46, 0.075
  713,2018-06-17T00:49:58.075, 75.5497,131.9739,3379.294,3692.724,  5.6018,3397.9514,102.47, 0.075
  714,2018-06-17T00:49:58.223, 75.5420,131.9675,3379.295,3692.723,  5.6052,3397.9536,102.47, 0.075
  715,2018-06-17T00:49:58.372, 75.5344,131.9612,3379.297,3692.723,  5.6086,3397.9556,102.48, 0.075
  716,2018-06-17T00:49:58.521, 75.5267,131.9549,3379.298,3692.722,  5.6121,3397.9578,102.48, 0.075
  717,2018-06-17T00:49:58.669, 75.5191,131.9486,3379.299,3692.721,  5.6155,3397.9597,102.48, 0.075
  718,2018-06-17T00:49:58.818, 75.5114,131.9422,3379.300,3692.720,  5.6189,3397.9619,102.49, 0.075
  719,2018-06-17T00:49:58.966, 75.5038,131.9359,3379.301,3692.719,  5.6224,3397.9641,102.49, 0.075
  720,2018-06-17T00:49:59.115, 75.4961,131.9296,3379.302,3692.718,  5.6258,3397.9661,102.50, 0.075
  721,2018-06-17T00:49:59.263, 75.4885,131.9233,3379.303,3692.718,  5.6292,3397.9683,102.50, 0.075
  722,2018-06-17T00:49:59.412, 75.4808,131.9170,3379.304,3692.717,  5.6326,3397.9705,102.51, 0.075
  723,2018-06-17T00:49:59.549, 75.4732,131.9107,3379.305,3692.716,  5.6358,3397.9724,102.51, 0.075
  724,2018-06-17T00:49:59.697, 75.4655,131.9045,3379.307,3692.715,  5.6392,3397.9744,102.51, 0.075
  725,2018-06-17T00:49:59.846, 75.4579,131.8982,3379.308,3692.714,  5.6427,3397.9766,102.52, 0.075
  726,2018-06-17T00:49:59.994, 75.4502,131.8919,3379.309,3692.714,  5.6461,3397.9788,102.52, 0.075
  727,2018-06-17T00:50:00.143, 75.4426,131.8856,3379.310,3692.713,  5.6495,3397.9807,102.53, 0.075
  728,2018-06-17T00:50:00.291, 75.4349,131.8794,3379.311,3692.712,  5.6530,3397.9829,102.53, 0.075
  729,2018-06-17T00:50:00.440, 75.4272,131.8731,3379.312,3692.711,  5.6564,3397.9851,102.54, 0.075
  730,2018-06-17T00:50:00.588, 75.4196,131.8669,3379.313,3692.710,  5.6598,3397.9871,102.54, 0.075
  731,2018-06-17T00:50:00.737, 75.4119,131.8606,3379.315,3692.709,  5.6632,3397.9893,102.55, 0.075
  732,2018-06-17T00:50:00.885, 75.4043,131.8544,3379.316,3692.709,  5.6667,3397.9915,102.55, 0.075
  733,2018-06-17T00:50:01.034, 75.3966,131.8482,3379.317,3692.708,  5.6701,3397.9934,102.55, 0.075
  734,2018-06-17T00:50:01.182, 75.3890,131.8419,3379.318,3692.707,  5.6735,3397.9956,102.56, 0.075
  735,2018-06-17T00:50:01.331, 75.3813,131.8357,3379.319,3692.706,  5.6770,3397.9978,102.56, 0.075
  736,2018-06-17T00:50:01.479, 75.3737,131.8295,3379.320,3692.705,  5.6804,3398.0000,102.57, 0.075
  737,2018-06-17T00:50:01.628, 75.3660,131.8233,3379.321,3692.704,  5.6838,3398.0022,102.57, 0.075
  738,2018-06-17T00:50:01.776, 75.3584,131.8171,3379.323,3692.704,  5.6872,3398.0042,102.58, 0.075
  739,2018-06-17T00:50:01.925, 75.3507,131.8109,3379.324,3692.703,  5.6907,3398.0063,102.58, 0.075
  740,2018-06-17T00:50:02.073, 75.3431,131.8047,3379.325,3692.702,  5.6941,3398.0085,102.59, 0.075
  741,2018-06-17T00:50:02.222, 75.3354,131.7985,3379.326,3692.701,  5.6975,3398.0105,102.59, 0.075
  742,2018-06-17T00:50:02.370, 75.3278,131.7923,3379.327,3692.700,  5.7009,3398.0127,102.59, 0.075
  743,2018-06-17T00:50:02.519, 75.3201,131.7862,3379.328,3692.699,  5.7044,3398.0149,102.60, 0.075
  744,2018-06-17T00:50:02.667, 75.3124,131.7800,3379.329,3692.698,  5.7078,3398.0171,102.60, 0.075
  745,2018-06-17T00:50:02.816, 75.3048,131.7738,3379.331,3692.698,  5.7112,3398.0193,102.61, 0.075
  746,2018-06-17T00:50:02.964, 75.2971,131.7677,3379.332,3692.697,  5.7146,3398.0215,102.61, 0.075
  747,2018-06-17T00:50:03.113, 75.2895,131.7615,3379.333,3692.696,  5.7181,3398.0234,102.62, 0.075
  748,2018-06-17T00:50:03.261, 75.2818,131.7554,3379.334,3692.695,  5.7215,3398.0256,102.62, 0.075
  749,2018-06-17T00:50:03.410, 75.2742,131.7493,3379.335,3692.694,  5.7249,3398.0278,102.63, 0.075
  750,2018-06-17T00:50:03.558, 75.2665,131.7431,3379.336,3692.693,  5.7283,3398.0300,102.63, 0.075
  751,2018-06-17T00:50:03.707, 75.2589,131.7370,3379.337,3692.693,  5.7318,3398.0322,102.64, 0.062
  752,2018-06-17T00:50:03.856, 75.2512,131.7309,3379.339,3692.692,  5.7352,3398.0342,102.64, 0.062
  753,2018-06-17T00:50:04.004, 75.2435,131.7248,3379.340,3692.691,  5.7386,3398.0366,102.64, 0.062
  754,2018-06-17T00:50:04.153, 75.2359,131.7186,3379.341,3692.690,  5.7420,3398.0386,102.65, 0.062
  755,2018-06-17T00:50:04.301, 75.2282,131.7125,3379.342,3692.689,  5.7455,3398.0408,102.65, 0.062
  756,2018-06-17T00:50:04.450, 75.2206,131.7064,3379.343,3692.688,  5.7489,3398.0430,102.66, 0.062
  757,2018-06-17T00:50:04.587, 75.2129,131.7003,3379.344,3692.688,  5.7520,3398.0449,102.66, 0.062
  758,2018-06-17T00:50:04.735, 75.2053,131.6943,3379.345,3692.687,  5.7555,3398.0471,102.67, 0.062
  759,2018-06-17T00:50:04.884, 75.1976,131.6882,3379.347,3692.686,  5.7589,3398.0493,102.67, 0.062
  760,2018-06-17T00:50:05.032, 75.1899,131.6821,3379.348,3692.685,  5.7623,3398.0515,102.67, 0.062
  761,2018-06-17T00:50:05.181, 75.1823,131.6760,3379.349,3692.684,  5.7657,3398.0537,102.68, 0.062
  762,2018-06-17T00:50:05.329, 75.1746,131.6700,3379.350,3692.683,  5.7691,3398.0559,102.68, 0.062
  763,2018-06-17T00:50:05.478, 75.1670,131.6639,3379.351,3692.682,  5.7726,3398.0581,102.69, 0.062
  764,2018-06-17T00:50:05.626, 75.1593,131.6578,3379.352,3692.682,  5.7760,3398.0603,102.69, 0.062
  765,2018-06-17T00:50:05.775, 75.1517,131.6518,3379.353,3692.681,  5.7794,3398.0625,102.70, 0.062
  766,2018-06-17T00:50:05.923, 75.1440,131.6457,3379.355,3692.680,  5.7828,3398.0647,102.70, 0.062
  767,2018-06-17T00:50:06.072, 75.1363,131.6397,3379.356,3692.679,  5.7862,3398.0669,102.71, 0.062
  768,2018-06-17T00:50:06.220, 75.1287,131.6337,3379.357,3692.678,  5.7897,3398.0691,102.71, 0.062
  769,2018-06-17T00:50:06.369, 75.1210,131.6276,3379.358,3692.677,  5.7931,3398.0710,102.71, 0.062
  770,2018-06-17T00:50:06.517, 75.1134,131.6216,3379.359,3692.676,  5.7965,3398.0732,102.72, 0.062
  771,2018-06-17T00:50:06.666, 75.1057,131.6156,3379.360,3692.676,  5.7999,3398.0754,102.72, 0.062
  772,2018-06-17T00:50:06.814, 75.0981,131.6096,3379.362,3692.675,  5.8033,3398.0776,102.73, 0.062
  773,2018-06-17T00:50:06.963, 75.0904,131.6036,3379.363,3692.674,  5.8068,3398.0798,102.73, 0.062
  774,2018-06-17T00:50:07.111, 75.0827,131.5976,3379.364,3692.673,  5.8102,3398.0820,102.74, 0.062
  775,2018-06-17T00:50:07.260, 75.0751,131.5916,3379.365,3692.672,  5.8136,3398.0842,102.74, 0.062
  776,2018-06-17T00:50:07.408, 75.0674,131.5856,3379.366,3692.671,  5.8170,3398.0864,102.75, 0.062
  777,2018-06-17T00:50:07.557, 75.0598,131.5796,3379.367,3692.670,  5.8204,3398.0886,102.75, 0.062
  778,2018-06-17T00:50:07.705, 75.0521,131.5736,3379.369,3692.670,  5.8239,3398.0908,102.75, 0.062
  779,2018-06-17T00:50:07.854, 75.0444,131.5677,3379.370,3692.669,  5.8273,3398.0930,102.76, 0.062
  780,2018-06-17T00:50:08.002, 75.0368,131.5617,3379.371,3692.668,  5.8307,3398.0952,102.76, 0.062
  781,2018-06-17T00:50:08.151, 75.0291,131.5557,3379.372,3692.667,  5.8341,3398.0974,102.77, 0.062
  782,2018-06-17T00:50:08.299, 75.0215,131.5498,3379.373,3692.666,  5.8375,3398.0999,102.77, 0.062
  783,2018-06-17T00:50:08.448, 75.0138,131.5438,3379.375,3692.665,  5.8409,3398.1021,102.78, 0.062
  784,2018-06-17T00:50:08.596, 75.0061,131.5379,3379.376,3692.664,  5.8444,3398.1042,102.78, 0.062
  785,2018-06-17T00:50:08.745, 74.9985,131.5319,3379.377,3692.664,  5.8478,3398.1064,102.79, 0.062
  786,2018-06-17T00:50:08.894, 74.9908,131.5260,3379.378,3692.663,  5.8512,3398.1086,102.79, 0.062
  787,2018-06-17T00:50:09.042, 74.9832,131.5201,3379.379,3692.662,  5.8546,3398.1108,102.79, 0.062
  788,2018-06-17T00:50:09.191, 74.9755,131.5141,3379.380,3692.661,  5.8580,3398.1130,102.80, 0.062
  789,2018-06-17T00:50:09.339, 74.9678,131.5082,3379.382,3692.660,  5.8614,3398.1152,102.80, 0.062
  790,2018-06-17T00:50:09.488, 74.9602,131.5023,3379.383,3692.659,  5.8648,3398.1174,102.81, 0.062
  791,2018-06-17T00:50:09.625, 74.9525,131.4964,3379.384,3692.658,  5.8680,3398.1196,102.81, 0.062
  792,2018-06-17T00:50:09.773, 74.9449,131.4905,3379.385,3692.658,  5.8714,3398.1218,102.82, 0.062
  793,2018-06-17T00:50:09.922, 74.9372,131.4846,3379.386,3692.657,  5.8748,3398.1240,102.82, 0.062
  794,2018-06-17T00:50:10.070, 74.9295,131.4787,3379.387,3692.656,  5.8782,3398.1262,102.83, 0.062
  795,2018-06-17T00:50:10.219, 74.9219,131.4728,3379.389,3692.655,  5.8817,3398.1284,102.83, 0.062
  796,2018-06-17T00:50:10.367, 74.9142,131.4669,3379.390,3692.654,  5.8851,3398.1306,102.83, 0.062
  797,2018-06-17T00:50:10.516, 74.9066,131.4610,3379.391,3692.653,  5.8885,3398.1328,102.84, 0.062
  798,2018-06-17T00:50:10.664, 74.8989,131.4552,3379.392,3692.652,  5.8919,3398.1353,102.84, 0.062
  799,2018-06-17T00:50:10.813, 74.8912,131.4493,3379.393,3692.652,  5.8953,3398.1375,102.85, 0.062
  800,2018-06-17T00:50:10.961, 74.8836,131.4434,3379.394,3692.651,  5.8987,3398.1396,102.85, 0.062
  801,2018-06-17T00:50:11.110, 74.8759,131.4376,3379.396,3692.650,  5.9021,3398.1418,102.86, 0.062
  802,2018-06-17T00:50:11.258, 74.8682,131.4317,3379.397,3692.649,  5.9055,3398.1440,102.86, 0.062
  803,2018-06-17T00:50:11.407, 74.8606,131.4259,3379.398,3692.648,  5.9090,3398.1465,102.87, 0.062
  804,2018-06-17T00:50:11.555, 74.8529,131.4200,3379.399,3692.647,  5.9124,3398.1487,102.87, 0.062
  805,2018-06-17T00:50:11.704, 74.8453,131.4142,3379.400,3692.646,  5.9158,3398.1509,102.87, 0.062
  806,2018-06-17T00:50:11.852, 74.8376,131.4084,3379.402,3692.645,  5.9192,3398.1531,102.88, 0.062
  807,2018-06-17T00:50:12.001, 74.8299,131.4025,3379.403,3692.645,  5.9226,3398.1555,102.88, 0.062
  808,2018-06-17T00:50:12.149, 74.8223,131.3967,3379.404,3692.644,  5.9260,3398.1577,102.89, 0.062
  809,2018-06-17T00:50:12.298, 74.8146,131.3909,3379.405,3692.643,  5.9294,3398.1599,102.89, 0.062
  810,2018-06-17T00:50:12.446, 74.8070,131.3851,3379.406,3692.642,  5.9328,3398.1621,102.90, 0.062
  811,2018-06-17T00:50:12.595, 74.7993,131.3793,3379.408,3692.641,  5.9362,3398.1643,102.90, 0.062
  812,2018-06-17T00:50:12.743, 74.7916,131.3735,3379.409,3692.640,  5.9397,3398.1667,102.91, 0.062
  813,2018-06-17T00:50:12.892, 74.7840,131.3677,3379.410,3692.639,  5.9431,3398.1689,102.91, 0.062
  814,2018-06-17T00:50:13.040, 74.7763,131.3619,3379.411,3692.638,  5.9465,3398.1711,102.91, 0.062
  815,2018-06-17T00:50:13.189, 74.7686,131.3561,3379.412,3692.638,  5.9499,3398.1736,102.92, 0.062
  816,2018-06-17T00:50:13.337, 74.7610,131.3503,3379.414,3692.637,  5.9533,3398.1758,102.92, 0.062
  817,2018-06-17T00:50:13.486, 74.7533,131.3445,3379.415,3692.636,  5.9567,3398.1780,102.93, 0.062
  818,2018-06-17T00:50:13.634, 74.7456,131.3388,3379.416,3692.635,  5.9601,3398.1804,102.93, 0.062
  819,2018-06-17T00:50:13.783, 74.7380,131.3330,3379.417,3692.634,  5.9635,3398.1826,102.94, 0.062
  820,2018-06-17T00:50:13.932, 74.7303,131.3273,3379.418,3692.633,  5.9669,3398.1848,102.94, 0.062
  821,2018-06-17T00:50:14.080, 74.7226,131.3215,3379.420,3692.632,  5.9703,3398.1870,102.95, 0.062
  822,2018-06-17T00:50:14.229, 74.7150,131.3158,3379.421,3692.631,  5.9737,3398.1895,102.95, 0.062
  823,2018-06-17T00:50:14.377, 74.7073,131.3100,3379.422,3692.630,  5.9771,3398.1917,102.95, 0.062
  824,2018-06-17T00:50:14.526, 74.6997,131.3043,3379.423,3692.630,  5.9806,3398.1938,102.96, 0.062
  825,2018-06-17T00:50:14.663, 74.6920,131.2985,3379.424,3692.629,  5.9837,3398.1960,102.96, 0.062
  826,2018-06-17T00:50:14.811, 74.6843,131.2928,3379.426,3692.628,  5.9871,3398.1982,102.97, 0.062
  827,2018-06-17T00:50:14.960, 74.6767,131.2871,3379.427,3692.627,  5.9905,3398.2007,102.97, 0.062
  828,2018-06-17T00:50:15.108, 74.6690,131.2814,3379.428,3692.626,  5.9939,3398.2029,102.98, 0.062
  829,2018-06-17T00:50:15.257, 74.6613,131.2756,3379.429,3692.625,  5.9973,3398.2051,102.98, 0.062
  830,2018-06-17T00:50:15.405, 74.6537,131.2699,3379.430,3692.624,  6.0007,3398.2075,102.99, 0.062
  831,2018-06-17T00:50:15.554, 74.6460,131.2642,3379.432,3692.623,  6.0041,3398.2097,102.99, 0.062
  832,2018-06-17T00:50:15.702, 74.6383,131.2585,3379.433,3692.623,  6.0075,3398.2119,102.99, 0.062
  833,2018-06-17T00:50:15.851, 74.6307,131.2528,3379.434,3692.622,  6.0109,3398.2144,103.00, 0.062
  834,2018-06-17T00:50:15.999, 74.6230,131.2471,3379.435,3692.621,  6.0144,3398.2166,103.00, 0.062
  835,2018-06-17T00:50:16.148, 74.6153,131.2415,3379.436,3692.620,  6.0178,3398.2190,103.01, 0.062
  836,2018-06-17T00:50:16.296, 74.6077,131.2358,3379.438,3692.619,  6.0212,3398.2212,103.01, 0.062
  837,2018-06-17T00:50:16.445, 74.6000,131.2301,3379.439,3692.618,  6.0246,3398.2234,103.02, 0.062
  838,2018-06-17T00:50:16.593, 74.5923,131.2244,3379.440,3692.617,  6.0280,3398.2258,103.02, 0.062
  839,2018-06-17T00:50:16.742, 74.5847,131.2188,3379.441,3692.616,  6.0314,3398.2280,103.03, 0.062
  840,2018-06-17T00:50:16.890, 74.5770,131.2131,3379.443,3692.615,  6.0348,3398.2305,103.03, 0.062
  841,2018-06-17T00:50:17.039, 74.5693,131.2074,3379.444,3692.615,  6.0382,3398.2329,103.03, 0.062
  842,2018-06-17T00:50:17.187, 74.5617,131.2018,3379.445,3692.614,  6.0416,3398.2351,103.04, 0.062
  843,2018-06-17T00:50:17.336, 74.5540,131.1961,3379.446,3692.613,  6.0450,3398.2373,103.04, 0.062
  844,2018-06-17T00:50:17.484, 74.5463,131.1905,3379.447,3692.612,  6.0484,3398.2397,103.05, 0.062
  845,2018-06-17T00:50:17.633, 74.5387,131.1849,3379.449,3692.611,  6.0518,3398.2419,103.05, 0.062
  846,2018-06-17T00:50:17.781, 74.5310,131.1792,3379.450,3692.610,  6.0552,3398.2444,103.06, 0.062
  847,2018-06-17T00:50:17.930, 74.5233,131.1736,3379.451,3692.609,  6.0586,3398.2466,103.06, 0.062
  848,2018-06-17T00:50:18.078, 74.5157,131.1680,3379.452,3692.608,  6.0620,3398.2490,103.07, 0.062
  849,2018-06-17T00:50:18.227, 74.5080,131.1624,3379.454,3692.607,  6.0654,3398.2512,103.07, 0.062
  850,2018-06-17T00:50:18.375, 74.5003,131.1568,3379.455,3692.607,  6.0688,3398.2537,103.07, 0.062
  851,2018-06-17T00:50:18.524, 74.4927,131.1512,3379.456,3692.606,  6.0722,3398.2559,103.08, 0.062
  852,2018-06-17T00:50:18.672, 74.4850,131.1456,3379.457,3692.605,  6.0756,3398.2583,103.08, 0.062
  853,2018-06-17T00:50:18.821, 74.4773,131.1400,3379.458,3692.604,  6.0790,3398.2605,103.09, 0.062
  854,2018-06-17T00:50:18.969, 74.4697,131.1344,3379.460,3692.603,  6.0824,3398.2629,103.09, 0.062
  855,2018-06-17T00:50:19.118, 74.4620,131.1288,3379.461,3692.602,  6.0858,3398.2651,103.10, 0.062
  856,2018-06-17T00:50:19.267, 74.4543,131.1232,3379.462,3692.601,  6.0892,3398.2676,103.10, 0.062
  857,2018-06-17T00:50:19.415, 74.4467,131.1176,3379.463,3692.600,  6.0926,3398.2700,103.11, 0.062
  858,2018-06-17T00:50:19.564, 74.4390,131.1120,3379.465,3692.599,  6.0960,3398.2722,103.11, 0.062
  859,2018-06-17T00:50:19.701, 74.4313,131.1065,3379.466,3692.599,  6.0991,3398.2744,103.11, 0.062
  860,2018-06-17T00:50:19.849, 74.4237,131.1009,3379.467,3692.598,  6.1025,3398.2766,103.12, 0.062
  861,2018-06-17T00:50:19.998, 74.4160,131.0953,3379.468,3692.597,  6.1059,3398.2791,103.12, 0.062
  862,2018-06-17T00:50:20.146, 74.4083,131.0898,3379.469,3692.596,  6.1093,3398.2815,103.13, 0.062
  863,2018-06-17T00:50:20.295, 74.4007,131.0842,3379.471,3692.595,  6.1127,3398.2837,103.13, 0.062
  864,2018-06-17T00:50:20.443, 74.3930,131.0787,3379.472,3692.594,  6.1161,3398.2861,103.14, 0.062
  865,2018-06-17T00:50:20.592, 74.3853,131.0732,3379.473,3692.593,  6.1195,3398.2886,103.14, 0.062
  866,2018-06-17T00:50:20.740, 74.3776,131.0676,3379.474,3692.592,  6.1229,3398.2908,103.15, 0.062
  867,2018-06-17T00:50:20.889, 74.3700,131.0621,3379.476,3692.591,  6.1263,3398.2932,103.15, 0.062
  868,2018-06-17T00:50:21.037, 74.3623,131.0566,3379.477,3692.590,  6.1297,3398.2954,103.15, 0.062
  869,2018-06-17T00:50:21.186, 74.3546,131.0510,3379.478,3692.590,  6.1331,3398.2979,103.16, 0.062
  870,2018-06-17T00:50:21.334, 74.3470,131.0455,3379.479,3692.589,  6.1365,3398.3003,103.16, 0.075
  871,2018-06-17T00:50:21.483, 74.3393,131.0400,3379.481,3692.588,  6.1399,3398.3025,103.17, 0.075
  872,2018-06-17T00:50:21.631, 74.3316,131.0345,3379.482,3692.587,  6.1433,3398.3049,103.17, 0.075
  873,2018-06-17T00:50:21.780, 74.3240,131.0290,3379.483,3692.586,  6.1467,3398.3074,103.18, 0.075
  874,2018-06-17T00:50:21.928, 74.3163,131.0235,3379.484,3692.585,  6.1501,3398.3098,103.18, 0.075
  875,2018-06-17T00:50:22.077, 74.3086,131.0180,3379.486,3692.584,  6.1535,3398.3120,103.19, 0.075
  876,2018-06-17T00:50:22.225, 74.3009,131.0125,3379.487,3692.583,  6.1569,3398.3145,103.19, 0.075
  877,2018-06-17T00:50:22.374, 74.2933,131.0070,3379.488,3692.582,  6.1603,3398.3169,103.19, 0.075
  878,2018-06-17T00:50:22.522, 74.2856,131.0016,3379.489,3692.581,  6.1637,3398.3191,103.20, 0.075
  879,2018-06-17T00:50:22.671, 74.2779,130.9961,3379.491,3692.580,  6.1671,3398.3215,103.20, 0.075
  880,2018-06-17T00:50:22.819, 74.2703,130.9906,3379.492,3692.580,  6.1705,3398.3240,103.21, 0.075
  881,2018-06-17T00:50:22.968, 74.2626,130.9852,3379.493,3692.579,  6.1739,3398.3262,103.21, 0.075
  882,2018-06-17T00:50:23.116, 74.2549,130.9797,3379.494,3692.578,  6.1773,3398.3286,103.22, 0.075
  883,2018-06-17T00:50:23.265, 74.2472,130.9742,3379.496,3692.577,  6.1807,3398.3311,103.22, 0.075
  884,2018-06-17T00:50:23.413, 74.2396,130.9688,3379.497,3692.576,  6.1840,3398.3335,103.23, 0.075
  885,2018-06-17T00:50:23.562, 74.2319,130.9633,3379.498,3692.575,  6.1874,3398.3357,103.23, 0.075
  886,2018-06-17T00:50:23.710, 74.2242,130.9579,3379.499,3692.574,  6.1908,3398.3381,103.23, 0.075
  887,2018-06-17T00:50:23.859, 74.2166,130.9525,3379.501,3692.573,  6.1942,3398.3406,103.24, 0.075
  888,2018-06-17T00:50:24.007, 74.2089,130.9470,3379.502,3692.572,  6.1976,3398.3430,103.24, 0.075
  889,2018-06-17T00:50:24.156, 74.2012,130.9416,3379.503,3692.571,  6.2010,3398.3452,103.25, 0.075
  890,2018-06-17T00:50:24.304, 74.1935,130.9362,3379.504,3692.570,  6.2044,3398.3477,103.25, 0.075
  891,2018-06-17T00:50:24.453, 74.1859,130.9308,3379.506,3692.569,  6.2078,3398.3501,103.26, 0.075
  892,2018-06-17T00:50:24.590, 74.1782,130.9253,3379.507,3692.569,  6.2109,3398.3523,103.26, 0.075
  893,2018-06-17T00:50:24.739, 74.1705,130.9199,3379.508,3692.568,  6.2143,3398.3547,103.27, 0.075
  894,2018-06-17T00:50:24.887, 74.1628,130.9145,3379.509,3692.567,  6.2177,3398.3572,103.27, 0.075
  895,2018-06-17T00:50:25.036, 74.1552,130.9091,3379.511,3692.566,  6.2211,3398.3596,103.27, 0.075
  896,2018-06-17T00:50:25.184, 74.1475,130.9037,3379.512,3692.565,  6.2245,3398.3618,103.28, 0.075
  897,2018-06-17T00:50:25.333, 74.1398,130.8983,3379.513,3692.564,  6.2279,3398.3643,103.28, 0.075
  898,2018-06-17T00:50:25.481, 74.1322,130.8929,3379.514,3692.563,  6.2313,3398.3667,103.29, 0.075
  899,2018-06-17T00:50:25.630, 74.1245,130.8876,3379.516,3692.562,  6.2347,3398.3691,103.29, 0.075
  900,2018-06-17T00:50:25.778, 74.1168,130.8822,3379.517,3692.561,  6.2381,3398.3716,103.30, 0.075
  901,2018-06-17T00:50:25.927, 74.1091,130.8768,3379.518,3692.560,  6.2414,3398.3738,103.30, 0.075
  902,2018-06-17T00:50:26.075, 74.1015,130.8714,3379.519,3692.559,  6.2448,3398.3762,103.31, 0.075
  903,2018-06-17T00:50:26.224, 74.0938,130.8661,3379.521,3692.559,  6.2482,3398.3787,103.31, 0.075
  904,2018-06-17T00:50:26.372, 74.0861,130.8607,3379.522,3692.558,  6.2516,3398.3811,103.31, 0.075
  905,2018-06-17T00:50:26.521, 74.0785,130.8553,3379.523,3692.557,  6.2550,3398.3835,103.32, 0.075
  906,2018-06-17T00:50:26.669, 74.0708,130.8500,3379.524,3692.556,  6.2584,3398.3860,103.32, 0.075
  907,2018-06-17T00:50:26.818, 74.0631,130.8447,3379.526,3692.555,  6.2618,3398.3884,103.33, 0.075
  908,2018-06-17T00:50:26.966, 74.0554,130.8393,3379.527,3692.554,  6.2652,3398.3909,103.33, 0.075
  909,2018-06-17T00:50:27.115, 74.0478,130.8340,3379.528,3692.553,  6.2686,3398.3933,103.34, 0.075
  910,2018-06-17T00:50:27.263, 74.0401,130.8286,3379.530,3692.552,  6.2719,3398.3955,103.34, 0.075
  911,2018-06-17T00:50:27.412, 74.0324,130.8233,3379.531,3692.551,  6.2753,3398.3979,103.35, 0.075
  912,2018-06-17T00:50:27.560, 74.0247,130.8180,3379.532,3692.550,  6.2787,3398.4004,103.35, 0.075
  913,2018-06-17T00:50:27.709, 74.0171,130.8127,3379.533,3692.549,  6.2821,3398.4028,103.35, 0.075
  914,2018-06-17T00:50:27.857, 74.0094,130.8073,3379.535,3692.548,  6.2855,3398.4053,103.36, 0.075
  915,2018-06-17T00:50:28.006, 74.0017,130.8020,3379.536,3692.547,  6.2889,3398.4077,103.36, 0.075
  916,2018-06-17T00:50:28.154, 73.9940,130.7967,3379.537,3692.546,  6.2923,3398.4102,103.37, 0.075
  917,2018-06-17T00:50:28.303, 73.9864,130.7914,3379.538,3692.546,  6.2956,3398.4126,103.37, 0.075
  918,2018-06-17T00:50:28.451, 73.9787,130.7861,3379.540,3692.545,  6.2990,3398.4150,103.38, 0.075
  919,2018-06-17T00:50:28.600, 73.9710,130.7808,3379.541,3692.544,  6.3024,3398.4175,103.38, 0.075
  920,2018-06-17T00:50:28.748, 73.9633,130.7755,3379.542,3692.543,  6.3058,3398.4199,103.39, 0.075
  921,2018-06-17T00:50:28.897, 73.9557,130.7702,3379.544,3692.542,  6.3092,3398.4224,103.39, 0.075
  922,2018-06-17T00:50:29.045, 73.9480,130.7650,3379.545,3692.541,  6.3126,3398.4248,103.39, 0.075
  923,2018-06-17T00:50:29.194, 73.9403,130.7597,3379.546,3692.540,  6.3160,3398.4272,103.40, 0.075
  924,2018-06-17T00:50:29.342, 73.9326,130.7544,3379.547,3692.539,  6.3193,3398.4297,103.40, 0.075
  925,2018-06-17T00:50:29.480, 73.9250,130.7492,3379.549,3692.538,  6.3225,3398.4319,103.41, 0.075
  926,2018-06-17T00:50:29.628, 73.9173,130.7439,3379.550,3692.537,  6.3258,3398.4343,103.41, 0.075
  927,2018-06-17T00:50:29.777, 73.9096,130.7386,3379.551,3692.536,  6.3292,3398.4368,103.42, 0.075
  928,2018-06-17T00:50:29.925, 73.9019,130.7334,3379.553,3692.535,  6.3326,3398.4392,103.42, 0.075
  929,2018-06-17T00:50:30.074, 73.8943,130.7281,3379.554,3692.534,  6.3360,3398.4417,103.43, 0.075
  930,2018-06-17T00:50:30.222, 73.8866,130.7229,3379.555,3692.533,  6.3394,3398.4441,103.43, 0.075
  931,2018-06-17T00:50:30.371, 73.8789,130.7176,3379.556,3692.533,  6.3428,3398.4468,103.43, 0.075
  932,2018-06-17T00:50:30.519, 73.8712,130.7124,3379.558,3692.532,  6.3461,3398.4492,103.44, 0.075
  933,2018-06-17T00:50:30.668, 73.8635,130.7072,3379.559,3692.531,  6.3495,3398.4517,103.44, 0.075
  934,2018-06-17T00:50:30.816, 73.8559,130.7019,3379.560,3692.530,  6.3529,3398.4541,103.45, 0.075
  935,2018-06-17T00:50:30.965, 73.8482,130.6967,3379.562,3692.529,  6.3563,3398.4565,103.45, 0.075
  936,2018-06-17T00:50:31.113, 73.8405,130.6915,3379.563,3692.528,  6.3597,3398.4590,103.46, 0.075
  937,2018-06-17T00:50:31.262, 73.8328,130.6863,3379.564,3692.527,  6.3631,3398.4614,103.46, 0.075
  938,2018-06-17T00:50:31.410, 73.8252,130.6811,3379.565,3692.526,  6.3664,3398.4639,103.47, 0.075
  939,2018-06-17T00:50:31.559, 73.8175,130.6759,3379.567,3692.525,  6.3698,3398.4663,103.47, 0.075
  940,2018-06-17T00:50:31.707, 73.8098,130.6707,3379.568,3692.524,  6.3732,3398.4688,103.47, 0.075
  941,2018-06-17T00:50:31.856, 73.8021,130.6655,3379.569,3692.523,  6.3766,3398.4712,103.48, 0.075
  942,2018-06-17T00:50:32.004, 73.7945,130.6602,3379.571,3692.522,  6.3800,3398.4739,103.48, 0.075
  943,2018-06-17T00:50:32.153, 73.7868,130.6551,3379.572,3692.521,  6.3833,3398.4763,103.49, 0.075
  944,2018-06-17T00:50:32.301, 73.7791,130.6499,3379.573,3692.520,  6.3867,3398.4788,103.49, 0.075
  945,2018-06-17T00:50:32.450, 73.7714,130.6447,3379.575,3692.519,  6.3901,3398.4812,103.50, 0.075
  946,2018-06-17T00:50:32.598, 73.7637,130.6395,3379.576,3692.518,  6.3935,3398.4836,103.50, 0.075
  947,2018-06-17T00:50:32.747, 73.7561,130.6343,3379.577,3692.518,  6.3969,3398.4861,103.51, 0.075
  948,2018-06-17T00:50:32.895, 73.7484,130.6292,3379.578,3692.517,  6.4002,3398.4888,103.51, 0.075
  949,2018-06-17T00:50:33.044, 73.7407,130.6240,3379.580,3692.516,  6.4036,3398.4912,103.51, 0.075
  950,2018-06-17T00:50:33.192, 73.7330,130.6188,3379.581,3692.515,  6.4070,3398.4937,103.52, 0.075
  951,2018-06-17T00:50:33.341, 73.7254,130.6137,3379.582,3692.514,  6.4104,3398.4961,103.52, 0.075
  952,2018-06-17T00:50:33.489, 73.7177,130.6085,3379.584,3692.513,  6.4138,3398.4985,103.53, 0.075
  953,2018-06-17T00:50:33.638, 73.7100,130.6034,3379.585,3692.512,  6.4171,3398.5012,103.53, 0.075
  954,2018-06-17T00:50:33.786, 73.7023,130.5982,3379.586,3692.511,  6.4205,3398.5037,103.54, 0.075
  955,2018-06-17T00:50:33.935, 73.6946,130.5931,3379.588,3692.510,  6.4239,3398.5061,103.54, 0.075
  956,2018-06-17T00:50:34.083, 73.6870,130.5880,3379.589,3692.509,  6.4273,3398.5085,103.55, 0.075
  957,2018-06-17T00:50:34.221, 73.6793,130.5828,3379.590,3692.508,  6.4304,3398.5110,103.55, 0.075
  958,2018-06-17T00:50:34.369, 73.6716,130.5777,3379.591,3692.507,  6.4338,3398.5134,103.55, 0.075
  959,2018-06-17T00:50:34.518, 73.6639,130.5726,3379.593,3692.506,  6.4371,3398.5159,103.56, 0.075
  960,2018-06-17T00:50:34.666, 73.6562,130.5675,3379.594,3692.505,  6.4405,3398.5183,103.56, 0.075
  961,2018-06-17T00:50:34.815, 73.6486,130.5623,3379.595,3692.504,  6.4439,3398.5210,103.57, 0.075
  962,2018-06-17T00:50:34.963, 73.6409,130.5572,3379.597,3692.503,  6.4473,3398.5234,103.57, 0.075
  963,2018-06-17T00:50:35.112, 73.6332,130.5521,3379.598,3692.502,  6.4506,3398.5259,103.58, 0.075
  964,2018-06-17T00:50:35.260, 73.6255,130.5470,3379.599,3692.501,  6.4540,3398.5283,103.58, 0.075
  965,2018-06-17T00:50:35.409, 73.6179,130.5419,3379.601,3692.500,  6.4574,3398.5310,103.59, 0.075
  966,2018-06-17T00:50:35.557, 73.6102,130.5368,3379.602,3692.500,  6.4608,3398.5334,103.59, 0.075
  967,2018-06-17T00:50:35.706, 73.6025,130.5317,3379.603,3692.499,  6.4641,3398.5359,103.59, 0.075
  968,2018-06-17T00:50:35.854, 73.5948,130.5267,3379.605,3692.498,  6.4675,3398.5386,103.60, 0.075
  969,2018-06-17T00:50:36.003, 73.5871,130.5216,3379.606,3692.497,  6.4709,3398.5410,103.60, 0.075
  970,2018-06-17T00:50:36.151, 73.5795,130.5165,3379.607,3692.496,  6.4743,3398.5435,103.61, 0.075
  971,2018-06-17T00:50:36.300, 73.5718,130.5114,3379.609,3692.495,  6.4776,3398.5461,103.61, 0.075
  972,2018-06-17T00:50:36.448, 73.5641,130.5063,3379.610,3692.494,  6.4810,3398.5486,103.62, 0.075
  973,2018-06-17T00:50:36.597, 73.5564,130.5013,3379.611,3692.493,  6.4844,3398.5510,103.62, 0.075
  974,2018-06-17T00:50:36.745, 73.5487,130.4962,3379.613,3692.492,  6.4878,3398.5537,103.63, 0.075
  975,2018-06-17T00:50:36.894, 73.5411,130.4911,3379.614,3692.491,  6.4911,3398.5562,103.63, 0.075
  976,2018-06-17T00:50:37.042, 73.5334,130.4861,3379.615,3692.490,  6.4945,3398.5586,103.63, 0.075
  977,2018-06-17T00:50:37.191, 73.5257,130.4810,3379.617,3692.489,  6.4979,3398.5613,103.64, 0.075
  978,2018-06-17T00:50:37.339, 73.5180,130.4760,3379.618,3692.488,  6.5012,3398.5637,103.64, 0.075
  979,2018-06-17T00:50:37.488, 73.5103,130.4710,3379.619,3692.487,  6.5046,3398.5664,103.65, 0.075
  980,2018-06-17T00:50:37.636, 73.5027,130.4659,3379.621,3692.486,  6.5080,3398.5688,103.65, 0.075
  981,2018-06-17T00:50:37.785, 73.4950,130.4609,3379.622,3692.485,  6.5114,3398.5713,103.66, 0.075
  982,2018-06-17T00:50:37.933, 73.4873,130.4559,3379.623,3692.484,  6.5147,3398.5740,103.66, 0.075
  983,2018-06-17T00:50:38.082, 73.4796,130.4508,3379.625,3692.483,  6.5181,3398.5764,103.67, 0.075
  984,2018-06-17T00:50:38.230, 73.4719,130.4458,3379.626,3692.482,  6.5215,3398.5791,103.67, 0.075
  985,2018-06-17T00:50:38.379, 73.4642,130.4408,3379.627,3692.481,  6.5248,3398.5815,103.67, 0.075
  986,2018-06-17T00:50:38.527, 73.4566,130.4358,3379.629,3692.480,  6.5282,3398.5840,103.68, 0.075
  987,2018-06-17T00:50:38.676, 73.4489,130.4308,3379.630,3692.479,  6.5316,3398.5867,103.68, 0.075
  988,2018-06-17T00:50:38.824, 73.4412,130.4258,3379.631,3692.478,  6.5350,3398.5891,103.69, 0.087
  989,2018-06-17T00:50:38.961, 73.4335,130.4207,3379.632,3692.478,  6.5381,3398.5916,103.69, 0.087
  990,2018-06-17T00:50:39.110, 73.4258,130.4158,3379.634,3692.477,  6.5414,3398.5940,103.70, 0.087
  991,2018-06-17T00:50:39.259, 73.4182,130.4108,3379.635,3692.476,  6.5448,3398.5967,103.70, 0.087
  992,2018-06-17T00:50:39.407, 73.4105,130.4058,3379.636,3692.475,  6.5482,3398.5991,103.71, 0.087
  993,2018-06-17T00:50:39.556, 73.4028,130.4008,3379.638,3692.474,  6.5515,3398.6018,103.71, 0.087
  994,2018-06-17T00:50:39.704, 73.3951,130.3958,3379.639,3692.473,  6.5549,3398.6042,103.71, 0.087
  995,2018-06-17T00:50:39.853, 73.3874,130.3908,3379.640,3692.472,  6.5583,3398.6069,103.72, 0.087
  996,2018-06-17T00:50:40.001, 73.3797,130.3858,3379.642,3692.471,  6.5616,3398.6094,103.72, 0.087
  997,2018-06-17T00:50:40.150, 73.3721,130.3809,3379.643,3692.470,  6.5650,3398.6121,103.73, 0.087
  998,2018-06-17T00:50:40.298, 73.3644,130.3759,3379.645,3692.469,  6.5684,3398.6145,103.73, 0.087
  999,2018-06-17T00:50:40.447, 73.3567,130.3709,3379.646,3692.468,  6.5718,3398.6172,103.74, 0.087
 1000,2018-06-17T00:50:40.595, 73.3490,130.3660,3379.647,3692.467,  6.5751,3398.6196,103.74, 0.087
 1001,2018-06-17T00:50:40.744, 73.3413,130.3610,3379.649,3692.466,  6.5785,3398.6223,103.75, 0.087
 1002,2018-06-17T00:50:40.892, 73.3337,130.3561,3379.650,3692.465,  6.5819,3398.6250,103.75, 0.087
 1003,2018-06-17T00:50:41.041, 73.3260,130.3511,3379.651,3692.464,  6.5852,3398.6274,103.75, 0.087
 1004,2018-06-17T00:50:41.189, 73.3183,130.3462,3379.653,3692.463,  6.5886,3398.6299,103.76, 0.087
 1005,2018-06-17T00:50:41.338, 73.3106,130.3412,3379.654,3692.462,  6.5920,3398.6326,103.76, 0.087
 1006,2018-06-17T00:50:41.486, 73.3029,130.3363,3379.655,3692.461,  6.5953,3398.6353,103.77, 0.087
 1007,2018-06-17T00:50:41.635, 73.2952,130.3314,3379.657,3692.460,  6.5987,3398.6377,103.77, 0.087
 1008,2018-06-17T00:50:41.783, 73.2876,130.3264,3379.658,3692.459,  6.6020,3398.6404,103.78, 0.087
 1009,2018-06-17T00:50:41.932, 73.2799,130.3215,3379.659,3692.458,  6.6054,3398.6428,103.78, 0.087
 1010,2018-06-17T00:50:42.080, 73.2722,130.3166,3379.661,3692.457,  6.6088,3398.6455,103.79, 0.087
 1011,2018-06-17T00:50:42.229, 73.2645,130.3117,3379.662,3692.456,  6.6121,3398.6482,103.79, 0.087
 1012,2018-06-17T00:50:42.377, 73.2568,130.3068,3379.663,3692.455,  6.6155,3398.6506,103.79, 0.087
 1013,2018-06-17T00:50:42.526, 73.2491,130.3019,3379.665,3692.454,  6.6189,3398.6533,103.80, 0.087
 1014,2018-06-17T00:50:42.674, 73.2415,130.2970,3379.666,3692.453,  6.6222,3398.6560,103.80, 0.087
 1015,2018-06-17T00:50:42.823, 73.2338,130.2921,3379.667,3692.452,  6.6256,3398.6584,103.81, 0.087
 1016,2018-06-17T00:50:42.971, 73.2261,130.2872,3379.669,3692.451,  6.6290,3398.6609,103.81, 0.087
 1017,2018-06-17T00:50:43.120, 73.2184,130.2823,3379.670,3692.450,  6.6323,3398.6636,103.82, 0.087
 1018,2018-06-17T00:50:43.268, 73.2107,130.2774,3379.672,3692.449,  6.6357,3398.6663,103.82, 0.087
 1019,2018-06-17T00:50:43.417, 73.2030,130.2725,3379.673,3692.448,  6.6391,3398.6687,103.83, 0.087
 1020,2018-06-17T00:50:43.565, 73.1954,130.2676,3379.674,3692.447,  6.6424,3398.6714,103.83, 0.087
 1021,2018-06-17T00:50:43.702, 73.1877,130.2627,3379.676,3692.446,  6.6455,3398.6738,103.83, 0.087
 1022,2018-06-17T00:50:43.851, 73.1800,130.2579,3379.677,3692.446,  6.6489,3398.6765,103.84, 0.087
 1023,2018-06-17T00:50:43.999, 73.1723,130.2530,3379.678,3692.445,  6.6522,3398.6792,103.84, 0.087
 1024,2018-06-17T00:50:44.148, 73.1646,130.2481,3379.680,3692.444,  6.6556,3398.6816,103.85, 0.087
 1025,2018-06-17T00:50:44.297, 73.1569,130.2433,3379.681,3692.443,  6.6590,3398.6843,103.85, 0.087
 1026,2018-06-17T00:50:44.445, 73.1492,130.2384,3379.682,3692.442,  6.6623,3398.6870,103.86, 0.087
 1027,2018-06-17T00:50:44.594, 73.1416,130.2336,3379.684,3692.441,  6.6657,3398.6895,103.86, 0.087
 1028,2018-06-17T00:50:44.742, 73.1339,130.2287,3379.685,3692.440,  6.6690,3398.6921,103.87, 0.113
 1029,2018-06-17T00:50:44.891, 73.1262,130.2238,3379.687,3692.439,  6.6724,3398.6946,103.87, 0.113
 1030,2018-06-17T00:50:45.039, 73.1185,130.2190,3379.688,3692.438,  6.6758,3398.6975,103.87, 0.113
 1031,2018-06-17T00:50:45.188, 73.1108,130.2142,3379.689,3692.437,  6.6791,3398.7000,103.88, 0.113
 1032,2018-06-17T00:50:45.336, 73.1031,130.2093,3379.691,3692.436,  6.6825,3398.7026,103.88, 0.113
 1033,2018-06-17T00:50:45.485, 73.0954,130.2045,3379.692,3692.435,  6.6859,3398.7051,103.89, 0.113
 1034,2018-06-17T00:50:45.633, 73.0878,130.1997,3379.693,3692.434,  6.6892,3398.7080,103.89, 0.113
 1035,2018-06-17T00:50:45.782, 73.0801,130.1948,3379.695,3692.433,  6.6926,3398.7104,103.90, 0.113
 1036,2018-06-17T00:50:45.930, 73.0724,130.1900,3379.696,3692.432,  6.6959,3398.7131,103.90, 0.113
 1037,2018-06-17T00:50:46.079, 73.0647,130.1852,3379.697,3692.431,  6.6993,3398.7158,103.91, 0.113
 1038,2018-06-17T00:50:46.227, 73.0570,130.1804,3379.699,3692.430,  6.7026,3398.7185,103.91, 0.113
 1039,2018-06-17T00:50:46.376, 73.0493,130.1756,3379.700,3692.429,  6.7060,3398.7209,103.91, 0.113
 1040,2018-06-17T00:50:46.524, 73.0416,130.1708,3379.702,3692.428,  6.7094,3398.7236,103.92, 0.113
 1041,2018-06-17T00:50:46.673, 73.0340,130.1660,3379.703,3692.427,  6.7127,3398.7263,103.92, 0.113
 1042,2018-06-17T00:50:46.821, 73.0263,130.1612,3379.704,3692.426,  6.7161,3398.7290,103.93, 0.113
 1043,2018-06-17T00:50:46.970, 73.0186,130.1564,3379.706,3692.425,  6.7194,3398.7317,103.93, 0.113
 1044,2018-06-17T00:50:47.118, 73.0109,130.1516,3379.707,3692.424,  6.7228,3398.7341,103.94, 0.113
 1045,2018-06-17T00:50:47.267, 73.0032,130.1468,3379.709,3692.423,  6.7261,3398.7368,103.94, 0.113
 1046,2018-06-17T00:50:47.415, 72.9955,130.1420,3379.710,3692.422,  6.7295,3398.7395,103.95, 0.113
 1047,2018-06-17T00:50:47.564, 72.9878,130.1372,3379.711,3692.421,  6.7329,3398.7422,103.95, 0.113
 1048,2018-06-17T00:50:47.712, 72.9801,130.1324,3379.713,3692.420,  6.7362,3398.7449,103.95, 0.113
 1049,2018-06-17T00:50:47.861, 72.9725,130.1277,3379.714,3692.419,  6.7396,3398.7473,103.96, 0.113
 1050,2018-06-17T00:50:48.009, 72.9648,130.1229,3379.715,3692.418,  6.7429,3398.7500,103.96, 0.113
 1051,2018-06-17T00:50:48.158, 72.9571,130.1181,3379.717,3692.417,  6.7463,3398.7527,103.97, 0.113
 1052,2018-06-17T00:50:48.306, 72.9494,130.1134,3379.718,3692.416,  6.7496,3398.7554,103.97, 0.113
 1053,2018-06-17T00:50:48.443, 72.9417,130.1086,3379.720,3692.415,  6.7527,3398.7578,103.98, 0.113
 1054,2018-06-17T00:50:48.592, 72.9340,130.1039,3379.721,3692.414,  6.7561,3398.7605,103.98, 0.113
 1055,2018-06-17T00:50:48.740, 72.9263,130.0991,3379.722,3692.413,  6.7594,3398.7632,103.99, 0.113
 1056,2018-06-17T00:50:48.889, 72.9186,130.0943,3379.724,3692.412,  6.7628,3398.7659,103.99, 0.113
 1057,2018-06-17T00:50:49.037, 72.9110,130.0896,3379.725,3692.411,  6.7662,3398.7686,103.99, 0.113
 1058,2018-06-17T00:50:49.186, 72.9033,130.0849,3379.726,3692.410,  6.7695,3398.7712,104.00, 0.113
 1059,2018-06-17T00:50:49.334, 72.8956,130.0801,3379.728,3692.409,  6.7729,3398.7737,104.00, 0.113
 1060,2018-06-17T00:50:49.483, 72.8879,130.0754,3379.729,3692.408,  6.7762,3398.7766,104.01, 0.113
 1061,2018-06-17T00:50:49.631, 72.8802,130.0707,3379.731,3692.407,  6.7796,3398.7793,104.01, 0.113
 1062,2018-06-17T00:50:49.780, 72.8725,130.0659,3379.732,3692.406,  6.7829,3398.7817,104.02, 0.113
 1063,2018-06-17T00:50:49.929, 72.8648,130.0612,3379.733,3692.405,  6.7863,3398.7844,104.02, 0.113
 1064,2018-06-17T00:50:50.077, 72.8571,130.0565,3379.735,3692.404,  6.7896,3398.7871,104.03, 0.113
 1065,2018-06-17T00:50:50.226, 72.8495,130.0518,3379.736,3692.403,  6.7930,3398.7898,104.03, 0.113
 1066,2018-06-17T00:50:50.374, 72.8418,130.0471,3379.738,3692.402,  6.7963,3398.7925,104.03, 0.113
 1067,2018-06-17T00:50:50.523, 72.8341,130.0424,3379.739,3692.401,  6.7997,3398.7952,104.04, 0.100
 1068,2018-06-17T00:50:50.671, 72.8264,130.0376,3379.740,3692.400,  6.8030,3398.7979,104.04, 0.100
 1069,2018-06-17T00:50:50.820, 72.8187,130.0329,3379.742,3692.399,  6.8064,3398.8005,104.05, 0.100
 1070,2018-06-17T00:50:50.968, 72.8110,130.0282,3379.743,3692.398,  6.8097,3398.8032,104.05, 0.100
 1071,2018-06-17T00:50:51.117, 72.8033,130.0236,3379.745,3692.397,  6.8131,3398.8059,104.06, 0.100
 1072,2018-06-17T00:50:51.265, 72.7956,130.0189,3379.746,3692.396,  6.8164,3398.8086,104.06, 0.100
 1073,2018-06-17T00:50:51.414, 72.7879,130.0142,3379.747,3692.395,  6.8198,3398.8113,104.07, 0.100
 1074,2018-06-17T00:50:51.562, 72.7803,130.0095,3379.749,3692.394,  6.8231,3398.8140,104.07, 0.100
 1075,2018-06-17T00:50:51.711, 72.7726,130.0048,3379.750,3692.393,  6.8265,3398.8167,104.07, 0.100
 1076,2018-06-17T00:50:51.859, 72.7649,130.0001,3379.752,3692.392,  6.8298,3398.8193,104.08, 0.100
 1077,2018-06-17T00:50:52.008, 72.7572,129.9955,3379.753,3692.391,  6.8332,3398.8220,104.08, 0.100
 1078,2018-06-17T00:50:52.156, 72.7495,129.9908,3379.755,3692.390,  6.8365,3398.8247,104.09, 0.100
 1079,2018-06-17T00:50:52.305, 72.7418,129.9861,3379.756,3692.389,  6.8399,3398.8274,104.09, 0.100
 1080,2018-06-17T00:50:52.453, 72.7341,129.9815,3379.757,3692.388,  6.8432,3398.8301,104.10, 0.100
 1081,2018-06-17T00:50:52.602, 72.7264,129.9768,3379.759,3692.387,  6.8466,3398.8330,104.10, 0.100
 1082,2018-06-17T00:50:52.750, 72.7187,129.9722,3379.760,3692.386,  6.8499,3398.8357,104.11, 0.100
 1083,2018-06-17T00:50:52.899, 72.7111,129.9675,3379.762,3692.385,  6.8533,3398.8384,104.11, 0.100
 1084,2018-06-17T00:50:53.036, 72.7034,129.9628,3379.763,3692.384,  6.8564,3398.8408,104.11, 0.100
 1085,2018-06-17T00:50:53.184, 72.6957,129.9582,3379.764,3692.383,  6.8597,3398.8435,104.12, 0.100
 1086,2018-06-17T00:50:53.333, 72.6880,129.9536,3379.766,3692.382,  6.8631,3398.8462,104.12, 0.100
 1087,2018-06-17T00:50:53.481, 72.6803,129.9489,3379.767,3692.381,  6.8664,3398.8491,104.13, 0.100
 1088,2018-06-17T00:50:53.630, 72.6726,129.9443,3379.769,3692.380,  6.8698,3398.8518,104.13, 0.100
 1089,2018-06-17T00:50:53.778, 72.6649,129.9397,3379.770,3692.379,  6.8731,3398.8545,104.14, 0.100
 1090,2018-06-17T00:50:53.927, 72.6572,129.9350,3379.771,3692.378,  6.8765,3398.8572,104.14, 0.100
 1091,2018-06-17T00:50:54.075, 72.6495,129.9304,3379.773,3692.377,  6.8798,3398.8599,104.14, 0.100
 1092,2018-06-17T00:50:54.224, 72.6418,129.9258,3379.774,3692.376,  6.8832,3398.8625,104.15, 0.100
 1093,2018-06-17T00:50:54.372, 72.6342,129.9212,3379.776,3692.375,  6.8865,3398.8652,104.15, 0.100
 1094,2018-06-17T00:50:54.521, 72.6265,129.9165,3379.777,3692.374,  6.8898,3398.8679,104.16, 0.100
 1095,2018-06-17T00:50:54.669, 72.6188,129.9119,3379.779,3692.373,  6.8932,3398.8706,104.16, 0.100
 1096,2018-06-17T00:50:54.818, 72.6111,129.9073,3379.780,3692.372,  6.8965,3398.8733,104.17, 0.100
 1097,2018-06-17T00:50:54.966, 72.6034,129.9027,3379.781,3692.371,  6.8999,3398.8762,104.17, 0.100
 1098,2018-06-17T00:50:55.115, 72.5957,129.8981,3379.783,3692.370,  6.9032,3398.8789,104.18, 0.100
 1099,2018-06-17T00:50:55.264, 72.5880,129.8935,3379.784,3692.369,  6.9066,3398.8816,104.18, 0.100
 1100,2018-06-17T00:50:55.412, 72.5803,129.8889,3379.786,3692.368,  6.9099,3398.8845,104.18, 0.100
 1101,2018-06-17T00:50:55.561, 72.5726,129.8844,3379.787,3692.367,  6.9133,3398.8872,104.19, 0.100
 1102,2018-06-17T00:50:55.709, 72.5649,129.8798,3379.789,3692.366,  6.9166,3398.8899,104.19, 0.100
 1103,2018-06-17T00:50:55.858, 72.5572,129.8752,3379.790,3692.365,  6.9200,3398.8926,104.20, 0.100
 1104,2018-06-17T00:50:56.006, 72.5496,129.8706,3379.791,3692.364,  6.9233,3398.8953,104.20, 0.100
 1105,2018-06-17T00:50:56.155, 72.5419,129.8660,3379.793,3692.363,  6.9266,3398.8982,104.21, 0.100
 1106,2018-06-17T00:50:56.303, 72.5342,129.8615,3379.794,3692.362,  6.9300,3398.9009,104.21, 0.100
 1107,2018-06-17T00:50:56.452, 72.5265,129.8569,3379.796,3692.361,  6.9333,3398.9036,104.22, 0.138
 1108,2018-06-17T00:50:56.600, 72.5188,129.8523,3379.797,3692.360,  6.9367,3398.9062,104.22, 0.138
 1109,2018-06-17T00:50:56.749, 72.5111,129.8477,3379.799,3692.359,  6.9400,3398.9092,104.23, 0.138
 1110,2018-06-17T00:50:56.897, 72.5034,129.8432,3379.800,3692.357,  6.9434,3398.9119,104.23, 0.138
 1111,2018-06-17T00:50:57.046, 72.4957,129.8386,3379.801,3692.356,  6.9467,3398.9146,104.23, 0.138
 1112,2018-06-17T00:50:57.194, 72.4880,129.8341,3379.803,3692.355,  6.9500,3398.9172,104.24, 0.138
 1113,2018-06-17T00:50:57.343, 72.4803,129.8295,3379.804,3692.354,  6.9534,3398.9202,104.24, 0.138
 1114,2018-06-17T00:50:57.491, 72.4726,129.8250,3379.806,3692.353,  6.9567,3398.9229,104.25, 0.138
 1115,2018-06-17T00:50:57.628, 72.4649,129.8204,3379.807,3692.352,  6.9598,3398.9253,104.25, 0.138
 1116,2018-06-17T00:50:57.777, 72.4573,129.8159,3379.809,3692.351,  6.9631,3398.9280,104.26, 0.138
 1117,2018-06-17T00:50:57.925, 72.4496,129.8114,3379.810,3692.350,  6.9665,3398.9309,104.26, 0.138
 1118,2018-06-17T00:50:58.074, 72.4419,129.8068,3379.811,3692.349,  6.9698,3398.9336,104.26, 0.138
 1119,2018-06-17T00:50:58.222, 72.4342,129.8023,3379.813,3692.348,  6.9732,3398.9363,104.27, 0.138
 1120,2018-06-17T00:50:58.371, 72.4265,129.7978,3379.814,3692.347,  6.9765,3398.9392,104.27, 0.138
 1121,2018-06-17T00:50:58.519, 72.4188,129.7933,3379.816,3692.346,  6.9798,3398.9419,104.28, 0.138
 1122,2018-06-17T00:50:58.668, 72.4111,129.7887,3379.817,3692.345,  6.9832,3398.9446,104.28, 0.138
 1123,2018-06-17T00:50:58.816, 72.4034,129.7842,3379.819,3692.344,  6.9865,3398.9475,104.29, 0.138
 1124,2018-06-17T00:50:58.965, 72.3957,129.7797,3379.820,3692.343,  6.9899,3398.9502,104.29, 0.138
 1125,2018-06-17T00:50:59.113, 72.3880,129.7752,3379.822,3692.342,  6.9932,3398.9531,104.30, 0.138
 1126,2018-06-17T00:50:59.262, 72.3803,129.7707,3379.823,3692.341,  6.9965,3398.9558,104.30, 0.138
 1127,2018-06-17T00:50:59.410, 72.3726,129.7662,3379.824,3692.340,  6.9999,3398.9585,104.30, 0.138
 1128,2018-06-17T00:50:59.559, 72.3649,129.7617,3379.826,3692.339,  7.0032,3398.9614,104.31, 0.138
 1129,2018-06-17T00:50:59.707, 72.3572,129.7572,3379.827,3692.338,  7.0066,3398.9641,104.31, 0.138
 1130,2018-06-17T00:50:59.856, 72.3495,129.7527,3379.829,3692.337,  7.0099,3398.9670,104.32, 0.138
 1131,2018-06-17T00:51:00.004, 72.3419,129.7482,3379.830,3692.336,  7.0132,3398.9697,104.32, 0.138
 1132,2018-06-17T00:51:00.153, 72.3342,129.7437,3379.832,3692.335,  7.0166,3398.9724,104.33, 0.138
 1133,2018-06-17T00:51:00.302, 72.3265,129.7392,3379.833,3692.334,  7.0199,3398.9753,104.33, 0.138
 1134,2018-06-17T00:51:00.450, 72.3188,129.7348,3379.835,3692.333,  7.0232,3398.9780,104.34, 0.138
 1135,2018-06-17T00:51:00.599, 72.3111,129.7303,3379.836,3692.332,  7.0266,3398.9810,104.34, 0.138
 1136,2018-06-17T00:51:00.747, 72.3034,129.7258,3379.837,3692.331,  7.0299,3398.9836,104.34, 0.138
 1137,2018-06-17T00:51:00.896, 72.2957,129.7213,3379.839,3692.330,  7.0332,3398.9866,104.35, 0.138
 1138,2018-06-17T00:51:01.044, 72.2880,129.7169,3379.840,3692.329,  7.0366,3398.9893,104.35, 0.138
 1139,2018-06-17T00:51:01.193, 72.2803,129.7124,3379.842,3692.328,  7.0399,3398.9922,104.36, 0.138
 1140,2018-06-17T00:51:01.341, 72.2726,129.7079,3379.843,3692.327,  7.0433,3398.9949,104.36, 0.138
 1141,2018-06-17T00:51:01.490, 72.2649,129.7035,3379.845,3692.326,  7.0466,3398.9978,104.37, 0.138
 1142,2018-06-17T00:51:01.638, 72.2572,129.6990,3379.846,3692.325,  7.0499,3399.0005,104.37, 0.138
 1143,2018-06-17T00:51:01.787, 72.2495,129.6946,3379.848,3692.324,  7.0533,3399.0034,104.38, 0.138
 1144,2018-06-17T00:51:01.935, 72.2418,129.6901,3379.849,3692.323,  7.0566,3399.0061,104.38, 0.138
 1145,2018-06-17T00:51:02.084, 72.2341,129.6857,3379.851,3692.321,  7.0599,3399.0088,104.38, 0.138
 1146,2018-06-17T00:51:02.221, 72.2264,129.6813,3379.852,3692.321,  7.0630,3399.0115,104.39, 0.138
 1147,2018-06-17T00:51:02.369, 72.2188,129.6768,3379.853,3692.319,  7.0663,3399.0144,104.39, 0.138
 1148,2018-06-17T00:51:02.518, 72.2111,129.6724,3379.855,3692.318,  7.0697,3399.0171,104.40, 0.138
 1149,2018-06-17T00:51:02.666, 72.2034,129.6680,3379.856,3692.317,  7.0730,3399.0200,104.40, 0.138
 1150,2018-06-17T00:51:02.815, 72.1957,129.6635,3379.858,3692.316,  7.0763,3399.0227,104.41, 0.138
 1151,2018-06-17T00:51:02.963, 72.1880,129.6591,3379.859,3692.315,  7.0797,3399.0256,104.41, 0.138
 1152,2018-06-17T00:51:03.112, 72.1803,129.6547,3379.861,3692.314,  7.0830,3399.0283,104.42, 0.138
 1153,2018-06-17T00:51:03.260, 72.1726,129.6503,3379.862,3692.313,  7.0863,3399.0312,104.42, 0.138
 1154,2018-06-17T00:51:03.409, 72.1649,129.6458,3379.864,3692.312,  7.0897,3399.0339,104.42, 0.138
 1155,2018-06-17T00:51:03.557, 72.1572,129.6414,3379.865,3692.311,  7.0930,3399.0369,104.43, 0.138
 1156,2018-06-17T00:51:03.706, 72.1495,129.6370,3379.867,3692.310,  7.0963,3399.0398,104.43, 0.138
 1157,2018-06-17T00:51:03.854, 72.1418,129.6326,3379.868,3692.309,  7.0997,3399.0425,104.44, 0.138
 1158,2018-06-17T00:51:04.003, 72.1341,129.6282,3379.870,3692.308,  7.1030,3399.0454,104.44, 0.138
 1159,2018-06-17T00:51:04.151, 72.1264,129.6238,3379.871,3692.307,  7.1063,3399.0481,104.45, 0.138
 1160,2018-06-17T00:51:04.300, 72.1187,129.6194,3379.873,3692.306,  7.1097,3399.0510,104.45, 0.138
 1161,2018-06-17T00:51:04.448, 72.1110,129.6150,3379.874,3692.305,  7.1130,3399.0537,104.46, 0.138
 1162,2018-06-17T00:51:04.597, 72.1033,129.6106,3379.876,3692.304,  7.1163,3399.0566,104.46, 0.138
 1163,2018-06-17T00:51:04.745, 72.0956,129.6062,3379.877,3692.303,  7.1197,3399.0596,104.46, 0.138
 1164,2018-06-17T00:51:04.894, 72.0879,129.6019,3379.878,3692.302,  7.1230,3399.0625,104.47, 0.138
 1165,2018-06-17T00:51:05.042, 72.0802,129.5975,3379.880,3692.301,  7.1263,3399.0652,104.47, 0.138
 1166,2018-06-17T00:51:05.191, 72.0725,129.5931,3379.881,3692.300,  7.1296,3399.0681,104.48, 0.138
 1167,2018-06-17T00:51:05.339, 72.0648,129.5887,3379.883,3692.299,  7.1330,3399.0708,104.48, 0.138
 1168,2018-06-17T00:51:05.488, 72.0572,129.5844,3379.884,3692.298,  7.1363,3399.0737,104.49, 0.138
 1169,2018-06-17T00:51:05.637, 72.0495,129.5800,3379.886,3692.296,  7.1396,3399.0767,104.49, 0.138
 1170,2018-06-17T00:51:05.785, 72.0418,129.5756,3379.887,3692.295,  7.1430,3399.0793,104.50, 0.138
 1171,2018-06-17T00:51:05.934, 72.0341,129.5713,3379.889,3692.294,  7.1463,3399.0823,104.50, 0.138
 1172,2018-06-17T00:51:06.082, 72.0264,129.5669,3379.890,3692.293,  7.1496,3399.0852,104.50, 0.138
 1173,2018-06-17T00:51:06.231, 72.0187,129.5625,3379.892,3692.292,  7.1529,3399.0879,104.51, 0.138
 1174,2018-06-17T00:51:06.379, 72.0110,129.5582,3379.893,3692.291,  7.1563,3399.0908,104.51, 0.138
 1175,2018-06-17T00:51:06.528, 72.0033,129.5538,3379.895,3692.290,  7.1596,3399.0938,104.52, 0.138
 1176,2018-06-17T00:51:06.665, 71.9956,129.5495,3379.896,3692.289,  7.1627,3399.0962,104.52, 0.138
 1177,2018-06-17T00:51:06.813, 71.9879,129.5452,3379.898,3692.288,  7.1660,3399.0991,104.53, 0.138
 1178,2018-06-17T00:51:06.962, 71.9802,129.5408,3379.899,3692.287,  7.1693,3399.1021,104.53, 0.138
 1179,2018-06-17T00:51:07.110, 71.9725,129.5365,3379.901,3692.286,  7.1726,3399.1050,104.54, 0.138
 1180,2018-06-17T00:51:07.259, 71.9648,129.5322,3379.902,3692.285,  7.1760,3399.1079,104.54, 0.138
 1181,2018-06-17T00:51:07.407, 71.9571,129.5278,3379.904,3692.284,  7.1793,3399.1106,104.54, 0.138
 1182,2018-06-17T00:51:07.556, 71.9494,129.5235,3379.905,3692.283,  7.1826,3399.1135,104.55, 0.138
 1183,2018-06-17T00:51:07.704, 71.9417,129.5192,3379.907,3692.282,  7.1860,3399.1165,104.55, 0.138
 1184,2018-06-17T00:51:07.853, 71.9340,129.5148,3379.908,3692.281,  7.1893,3399.1194,104.56, 0.138
 1185,2018-06-17T00:51:08.001, 71.9263,129.5105,3379.910,3692.280,  7.1926,3399.1223,104.56, 0.138
 1186,2018-06-17T00:51:08.150, 71.9186,129.5062,3379.911,3692.279,  7.1959,3399.1250,104.57, 0.138
 1187,2018-06-17T00:51:08.298, 71.9109,129.5019,3379.913,3692.278,  7.1993,3399.1279,104.57, 0.138
 1188,2018-06-17T00:51:08.447, 71.9032,129.4976,3379.914,3692.277,  7.2026,3399.1309,104.58, 0.138
 1189,2018-06-17T00:51:08.595, 71.8955,129.4933,3379.916,3692.275,  7.2059,3399.1338,104.58, 0.138
 1190,2018-06-17T00:51:08.744, 71.8878,129.4890,3379.917,3692.274,  7.2092,3399.1365,104.58, 0.138
 1191,2018-06-17T00:51:08.892, 71.8801,129.4847,3379.919,3692.273,  7.2126,3399.1394,104.59, 0.138
 1192,2018-06-17T00:51:09.041, 71.8724,129.4804,3379.920,3692.272,  7.2159,3399.1423,104.59, 0.138
 1193,2018-06-17T00:51:09.189, 71.8647,129.4761,3379.922,3692.271,  7.2192,3399.1453,104.60, 0.138