1,2018-06-25T14:30:41.802, 74.8127,  8.7227,3379.410,3692.661,  6.0443,3398.0901,104.98, 0.000
    2,2018-06-25T14:30:41.939, 74.8050,  8.7170,3379.411,3692.660,  6.0475,3398.0920,104.99, 0.000
    3,2018-06-25T14:30:42.088, 74.7974,  8.7112,3379.412,3692.659,  6.0510,3398.0942,104.99, 0.000
    4,2018-06-25T14:30:42.236, 74.7897,  8.7054,3379.414,3692.658,  6.0544,3398.0964,105.00, 0.000
    5,2018-06-25T14:30:42.385, 74.7821,  8.6997,3379.415,3692.657,  6.0579,3398.0986,105.00, 0.000
    6,2018-06-25T14:30:42.533, 74.7744,  8.6939,3379.416,3692.656,  6.0614,3398.1008,105.01, 0.000
    7,2018-06-25T14:30:42.682, 74.7667,  8.6882,3379.417,3692.656,  6.0648,3398.1030,105.01, 0.000
    8,2018-06-25T14:30:42.830, 74.7591,  8.6824,3379.418,3692.655,  6.0683,3398.1052,105.02, 0.000
    9,2018-06-25T14:30:42.979, 74.7514,  8.6767,3379.420,3692.654,  6.0718,3398.1074,105.02, 0.000
   10,2018-06-25T14:30:43.127, 74.7437,  8.6709,3379.421,3692.653,  6.0752,3398.1096,105.02, 0.000
   11,2018-06-25T14:30:43.276, 74.7361,  8.6652,3379.422,3692.652,  6.0787,3398.1118,105.03, 0.000
   12,2018-06-25T14:30:43.424, 74.7284,  8.6595,3379.423,3692.651,  6.0821,3398.1143,105.03, 0.000
   13,2018-06-25T14:30:43.573, 74.7207,  8.6538,3379.425,3692.650,  6.0856,3398.1165,105.04, 0.000
   14,2018-06-25T14:30:43.710, 74.7131,  8.6481,3379.426,3692.649,  6.0888,3398.1184,105.04, 0.000
   15,2018-06-25T14:30:43.858, 74.7054,  8.6423,3379.427,3692.648,  6.0923,3398.1206,105.05, 0.000
   16,2018-06-25T14:30:44.007, 74.6977,  8.6366,3379.428,3692.647,  6.0957,3398.1228,105.05, 0.000
   17,2018-06-25T14:30:44.155, 74.6901,  8.6309,3379.429,3692.647,  6.0992,3398.1250,105.06, 0.000
   18,2018-06-25T14:30:44.304, 74.6824,  8.6252,3379.431,3692.646,  6.1027,3398.1272,105.06, 0.000
   19,2018-06-25T14:30:44.452, 74.6747,  8.6196,3379.432,3692.645,  6.1061,3398.1294,105.06, 0.000
   20,2018-06-25T14:30:44.601, 74.6671,  8.6139,3379.433,3692.644,  6.1096,3398.1316,105.07, 0.000
   21,2018-06-25T14:30:44.749, 74.6594,  8.6082,3379.434,3692.643,  6.1130,3398.1338,105.07, 0.000
   22,2018-06-25T14:30:44.898, 74.6517,  8.6025,3379.436,3692.642,  6.1165,3398.1360,105.08, 0.000
   23,2018-06-25T14:30:45.046, 74.6441,  8.5968,3379.437,3692.641,  6.1200,3398.1382,105.08, 0.000
   24,2018-06-25T14:30:45.195, 74.6364,  8.5912,3379.438,3692.640,  6.1234,3398.1404,105.09, 0.000
   25,2018-06-25T14:30:45.343, 74.6287,  8.5855,3379.439,3692.639,  6.1269,3398.1428,105.09, 0.000
   26,2018-06-25T14:30:45.492, 74.6211,  8.5799,3379.441,3692.638,  6.1304,3398.1450,105.10, 0.000
   27,2018-06-25T14:30:45.641, 74.6134,  8.5742,3379.442,3692.637,  6.1338,3398.1472,105.10, 0.000
   28,2018-06-25T14:30:45.789, 74.6057,  8.5686,3379.443,3692.637,  6.1373,3398.1494,105.11, 0.000
   29,2018-06-25T14:30:45.938, 74.5981,  8.5629,3379.444,3692.636,  6.1407,3398.1516,105.11, 0.000
   30,2018-06-25T14:30:46.086, 74.5904,  8.5573,3379.446,3692.635,  6.1442,3398.1538,105.11, 0.000
   31,2018-06-25T14:30:46.235, 74.5827,  8.5517,3379.447,3692.634,  6.1477,3398.1560,105.12, 0.000
   32,2018-06-25T14:30:46.383, 74.5751,  8.5460,3379.448,3692.633,  6.1511,3398.1582,105.12, 0.000
   33,2018-06-25T14:30:46.532, 74.5674,  8.5404,3379.449,3692.632,  6.1546,3398.1604,105.13, 0.000
   34,2018-06-25T14:30:46.680, 74.5597,  8.5348,3379.451,3692.631,  6.1580,3398.1628,105.13, 0.000
   35,2018-06-25T14:30:46.829, 74.5521,  8.5292,3379.452,3692.630,  6.1615,3398.1650,105.14, 0.000
   36,2018-06-25T14:30:46.977, 74.5444,  8.5236,3379.453,3692.629,  6.1650,3398.1672,105.14, 0.000
   37,2018-06-25T14:30:47.126, 74.5367,  8.5180,3379.454,3692.628,  6.1684,3398.1694,105.15, 0.000
   38,2018-06-25T14:30:47.274, 74.5291,  8.5124,3379.455,3692.627,  6.1719,3398.1716,105.15, 0.000
   39,2018-06-25T14:30:47.423, 74.5214,  8.5068,3379.457,3692.626,  6.1753,3398.1738,105.16, 0.000
   40,2018-06-25T14:30:47.571, 74.5137,  8.5012,3379.458,3692.626,  6.1788,3398.1760,105.16, 0.000
   41,2018-06-25T14:30:47.720, 74.5060,  8.4956,3379.459,3692.625,  6.1823,3398.1785,105.16, 0.000
   42,2018-06-25T14:30:47.868, 74.4984,  8.4900,3379.460,3692.624,  6.1857,3398.1807,105.17, 0.000
   43,2018-06-25T14:30:48.017, 74.4907,  8.4845,3379.462,3692.623,  6.1892,3398.1829,105.17, 0.000
   44,2018-06-25T14:30:48.165, 74.4830,  8.4789,3379.463,3692.622,  6.1927,3398.1851,105.18, 0.000
   45,2018-06-25T14:30:48.314, 74.4754,  8.4733,3379.464,3692.621,  6.1961,3398.1873,105.18, 0.000
   46,2018-06-25T14:30:48.462, 74.4677,  8.4678,3379.465,3692.620,  6.1996,3398.1895,105.19, 0.000
   47,2018-06-25T14:30:48.611, 74.4600,  8.4622,3379.467,3692.619,  6.2030,3398.1919,105.19, 0.000
   48,2018-06-25T14:30:48.759, 74.4524,  8.4567,3379.468,3692.618,  6.2065,3398.1941,105.20, 0.000
   49,2018-06-25T14:30:48.908, 74.4447,  8.4511,3379.469,3692.617,  6.2100,3398.1963,105.20, 0.000
   50,2018-06-25T14:30:49.056, 74.4370,  8.4456,3379.470,3692.616,  6.2134,3398.1985,105.20, 0.000
   51,2018-06-25T14:30:49.205, 74.4294,  8.4401,3379.472,3692.615,  6.2169,3398.2007,105.21, 0.000
   52,2018-06-25T14:30:49.353, 74.4217,  8.4345,3379.473,3692.614,  6.2203,3398.2029,105.21, 0.000
   53,2018-06-25T14:30:49.490, 74.4140,  8.4290,3379.474,3692.614,  6.2235,3398.2051,105.22, 0.000
   54,2018-06-25T14:30:49.639, 74.4063,  8.4235,3379.475,3692.613,  6.2270,3398.2073,105.22, 0.000
   55,2018-06-25T14:30:49.787, 74.3987,  8.4180,3379.477,3692.612,  6.2304,3398.2095,105.23, 0.000
   56,2018-06-25T14:30:49.936, 74.3910,  8.4125,3379.478,3692.611,  6.2339,3398.2117,105.23, 0.000
   57,2018-06-25T14:30:50.084, 74.3833,  8.4070,3379.479,3692.610,  6.2374,3398.2141,105.24, 0.000
   58,2018-06-25T14:30:50.233, 74.3757,  8.4015,3379.480,3692.609,  6.2408,3398.2163,105.24, 0.000
   59,2018-06-25T14:30:50.381, 74.3680,  8.3960,3379.482,3692.608,  6.2443,3398.2185,105.25, 0.000
   60,2018-06-25T14:30:50.530, 74.3603,  8.3905,3379.483,3692.607,  6.2477,3398.2207,105.25, 0.000
   61,2018-06-25T14:30:50.678, 74.3526,  8.3850,3379.484,3692.606,  6.2512,3398.2229,105.25, 0.000
   62,2018-06-25T14:30:50.827, 74.3450,  8.3795,3379.485,3692.605,  6.2547,3398.2251,105.26, 0.000
   63,2018-06-25T14:30:50.976, 74.3373,  8.3740,3379.487,3692.604,  6.2581,3398.2275,105.26, 0.000
   64,2018-06-25T14:30:51.124, 74.3296,  8.3685,3379.488,3692.603,  6.2616,3398.2297,105.27, 0.000
   65,2018-06-25T14:30:51.273, 74.3220,  8.3631,3379.489,3692.602,  6.2650,3398.2319,105.27, 0.000
   66,2018-06-25T14:30:51.421, 74.3143,  8.3576,3379.490,3692.601,  6.2685,3398.2341,105.28, 0.000
   67,2018-06-25T14:30:51.570, 74.3066,  8.3522,3379.492,3692.601,  6.2720,3398.2366,105.28, 0.000
   68,2018-06-25T14:30:51.718, 74.2989,  8.3467,3379.493,3692.600,  6.2754,3398.2388,105.29, 0.000
   69,2018-06-25T14:30:51.867, 74.2913,  8.3412,3379.494,3692.599,  6.2789,3398.2410,105.29, 0.000
   70,2018-06-25T14:30:52.015, 74.2836,  8.3358,3379.495,3692.598,  6.2823,3398.2432,105.29, 0.000
   71,2018-06-25T14:30:52.164, 74.2759,  8.3304,3379.497,3692.597,  6.2858,3398.2456,105.30, 0.000
   72,2018-06-25T14:30:52.312, 74.2682,  8.3249,3379.498,3692.596,  6.2892,3398.2478,105.30, 0.000
   73,2018-06-25T14:30:52.461, 74.2606,  8.3195,3379.499,3692.595,  6.2927,3398.2500,105.31, 0.000
   74,2018-06-25T14:30:52.609, 74.2529,  8.3141,3379.500,3692.594,  6.2962,3398.2522,105.31, 0.000
   75,2018-06-25T14:30:52.758, 74.2452,  8.3086,3379.502,3692.593,  6.2996,3398.2544,105.32, 0.000
   76,2018-06-25T14:30:52.906, 74.2376,  8.3032,3379.503,3692.592,  6.3031,3398.2568,105.32, 0.000
   77,2018-06-25T14:30:53.055, 74.2299,  8.2978,3379.504,3692.591,  6.3065,3398.2590,105.33, 0.000
   78,2018-06-25T14:30:53.203, 74.2222,  8.2924,3379.505,3692.590,  6.3100,3398.2612,105.33, 0.000
   79,2018-06-25T14:30:53.352, 74.2145,  8.2870,3379.507,3692.589,  6.3134,3398.2637,105.34, 0.000
   80,2018-06-25T14:30:53.500, 74.2069,  8.2816,3379.508,3692.588,  6.3169,3398.2659,105.34, 0.000
   81,2018-06-25T14:30:53.649, 74.1992,  8.2762,3379.509,3692.587,  6.3204,3398.2681,105.34, 0.000
   82,2018-06-25T14:30:53.797, 74.1915,  8.2708,3379.510,3692.586,  6.3238,3398.2705,105.35, 0.000
   83,2018-06-25T14:30:53.946, 74.1839,  8.2654,3379.512,3692.586,  6.3273,3398.2727,105.35, 0.000
   84,2018-06-25T14:30:54.094, 74.1762,  8.2600,3379.513,3692.585,  6.3307,3398.2749,105.36, 0.000
   85,2018-06-25T14:30:54.243, 74.1685,  8.2547,3379.514,3692.584,  6.3342,3398.2771,105.36, 0.000
   86,2018-06-25T14:30:54.391, 74.1608,  8.2493,3379.515,3692.583,  6.3376,3398.2793,105.37, 0.000
   87,2018-06-25T14:30:54.540, 74.1532,  8.2439,3379.517,3692.582,  6.3411,3398.2817,105.37, 0.000
   88,2018-06-25T14:30:54.688, 74.1455,  8.2386,3379.518,3692.581,  6.3446,3398.2839,105.38, 0.000
   89,2018-06-25T14:30:54.837, 74.1378,  8.2332,3379.519,3692.580,  6.3480,3398.2861,105.38, 0.000
   90,2018-06-25T14:30:54.985, 74.1301,  8.2278,3379.521,3692.579,  6.3515,3398.2886,105.38, 0.000
   91,2018-06-25T14:30:55.122, 74.1225,  8.2225,3379.522,3692.578,  6.3547,3398.2905,105.39, 0.000
   92,2018-06-25T14:30:55.271, 74.1148,  8.2172,3379.523,3692.577,  6.3581,3398.2930,105.39, 0.000
   93,2018-06-25T14:30:55.419, 74.1071,  8.2118,3379.524,3692.576,  6.3616,3398.2952,105.40, 0.000
   94,2018-06-25T14:30:55.568, 74.0994,  8.2065,3379.526,3692.575,  6.3650,3398.2974,105.40, 0.000
   95,2018-06-25T14:30:55.716, 74.0918,  8.2011,3379.527,3692.574,  6.3685,3398.2998,105.41, 0.000
   96,2018-06-25T14:30:55.865, 74.0841,  8.1958,3379.528,3692.573,  6.3719,3398.3020,105.41, 0.000
   97,2018-06-25T14:30:56.014, 74.0764,  8.1905,3379.529,3692.572,  6.3754,3398.3042,105.42, 0.000
   98,2018-06-25T14:30:56.162, 74.0687,  8.1852,3379.531,3692.571,  6.3788,3398.3064,105.42, 0.000
   99,2018-06-25T14:30:56.311, 74.0611,  8.1799,3379.532,3692.570,  6.3823,3398.3088,105.43, 0.000
  100,2018-06-25T14:30:56.459, 74.0534,  8.1745,3379.533,3692.570,  6.3858,3398.3110,105.43, 0.000
  101,2018-06-25T14:30:56.608, 74.0457,  8.1692,3379.534,3692.569,  6.3892,3398.3135,105.43, 0.000
  102,2018-06-25T14:30:56.756, 74.0380,  8.1639,3379.536,3692.568,  6.3927,3398.3157,105.44, 0.000
  103,2018-06-25T14:30:56.905, 74.0304,  8.1586,3379.537,3692.567,  6.3961,3398.3179,105.44, 0.000
  104,2018-06-25T14:30:57.053, 74.0227,  8.1533,3379.538,3692.566,  6.3996,3398.3203,105.45, 0.000
  105,2018-06-25T14:30:57.202, 74.0150,  8.1481,3379.539,3692.565,  6.4030,3398.3225,105.45, 0.000
  106,2018-06-25T14:30:57.350, 74.0073,  8.1428,3379.541,3692.564,  6.4065,3398.3247,105.46, 0.000
  107,2018-06-25T14:30:57.499, 73.9997,  8.1375,3379.542,3692.563,  6.4099,3398.3271,105.46, 0.000
  108,2018-06-25T14:30:57.647, 73.9920,  8.1322,3379.543,3692.562,  6.4134,3398.3293,105.47, 0.000
  109,2018-06-25T14:30:57.796, 73.9843,  8.1270,3379.545,3692.561,  6.4169,3398.3315,105.47, 0.000
  110,2018-06-25T14:30:57.944, 73.9766,  8.1217,3379.546,3692.560,  6.4203,3398.3340,105.47, 0.000
  111,2018-06-25T14:30:58.093, 73.9690,  8.1164,3379.547,3692.559,  6.4238,3398.3362,105.48, 0.000
  112,2018-06-25T14:30:58.241, 73.9613,  8.1112,3379.548,3692.558,  6.4272,3398.3384,105.48, 0.000
  113,2018-06-25T14:30:58.390, 73.9536,  8.1059,3379.550,3692.557,  6.4307,3398.3408,105.49, 0.000
  114,2018-06-25T14:30:58.538, 73.9459,  8.1007,3379.551,3692.556,  6.4341,3398.3430,105.49, 0.000
  115,2018-06-25T14:30:58.687, 73.9382,  8.0954,3379.552,3692.555,  6.4376,3398.3455,105.50, 0.000
  116,2018-06-25T14:30:58.835, 73.9306,  8.0902,3379.553,3692.554,  6.4410,3398.3477,105.50, 0.000
  117,2018-06-25T14:30:58.984, 73.9229,  8.0849,3379.555,3692.553,  6.4445,3398.3501,105.51, 0.000
  118,2018-06-25T14:30:59.132, 73.9152,  8.0797,3379.556,3692.552,  6.4479,3398.3523,105.51, 0.000
  119,2018-06-25T14:30:59.281, 73.9075,  8.0745,3379.557,3692.551,  6.4514,3398.3545,105.52, 0.000
  120,2018-06-25T14:30:59.429, 73.8999,  8.0693,3379.559,3692.550,  6.4548,3398.3567,105.52, 0.000
  121,2018-06-25T14:30:59.578, 73.8922,  8.0640,3379.560,3692.549,  6.4583,3398.3591,105.52, 0.000
  122,2018-06-25T14:30:59.726, 73.8845,  8.0588,3379.561,3692.548,  6.4618,3398.3613,105.53, 0.000
  123,2018-06-25T14:30:59.875, 73.8768,  8.0536,3379.562,3692.547,  6.4652,3398.3638,105.53, 0.000
  124,2018-06-25T14:31:00.023, 73.8692,  8.0484,3379.564,3692.547,  6.4687,3398.3660,105.54, 0.000
  125,2018-06-25T14:31:00.172, 73.8615,  8.0432,3379.565,3692.546,  6.4721,3398.3684,105.54, 0.000
  126,2018-06-25T14:31:00.320, 73.8538,  8.0380,3379.566,3692.545,  6.4756,3398.3706,105.55, 0.000
  127,2018-06-25T14:31:00.469, 73.8461,  8.0328,3379.568,3692.544,  6.4790,3398.3728,105.55, 0.000
  128,2018-06-25T14:31:00.606, 73.8384,  8.0276,3379.569,3692.543,  6.4822,3398.3750,105.56, 0.000
  129,2018-06-25T14:31:00.754, 73.8308,  8.0224,3379.570,3692.542,  6.4857,3398.3774,105.56, 0.000
  130,2018-06-25T14:31:00.903, 73.8231,  8.0173,3379.571,3692.541,  6.4891,3398.3796,105.56, 0.000
  131,2018-06-25T14:31:01.051, 73.8154,  8.0121,3379.573,3692.540,  6.4926,3398.3821,105.57, 0.000
  132,2018-06-25T14:31:01.200, 73.8077,  8.0069,3379.574,3692.539,  6.4960,3398.3843,105.57, 0.000
  133,2018-06-25T14:31:01.349, 73.8000,  8.0017,3379.575,3692.538,  6.4995,3398.3867,105.58, 0.000
  134,2018-06-25T14:31:01.497, 73.7924,  7.9966,3379.576,3692.537,  6.5029,3398.3889,105.58, 0.000
  135,2018-06-25T14:31:01.646, 73.7847,  7.9914,3379.578,3692.536,  6.5064,3398.3911,105.59, 0.000
  136,2018-06-25T14:31:01.794, 73.7770,  7.9863,3379.579,3692.535,  6.5098,3398.3936,105.59, 0.000
  137,2018-06-25T14:31:01.943, 73.7693,  7.9811,3379.580,3692.534,  6.5133,3398.3958,105.60, 0.000
  138,2018-06-25T14:31:02.091, 73.7617,  7.9760,3379.582,3692.533,  6.5167,3398.3982,105.60, 0.000
  139,2018-06-25T14:31:02.240, 73.7540,  7.9708,3379.583,3692.532,  6.5202,3398.4004,105.60, 0.000
  140,2018-06-25T14:31:02.388, 73.7463,  7.9657,3379.584,3692.531,  6.5236,3398.4026,105.61, 0.000
  141,2018-06-25T14:31:02.537, 73.7386,  7.9606,3379.585,3692.530,  6.5271,3398.4050,105.61, 0.000
  142,2018-06-25T14:31:02.685, 73.7309,  7.9554,3379.587,3692.529,  6.5305,3398.4075,105.62, 0.000
  143,2018-06-25T14:31:02.834, 73.7233,  7.9503,3379.588,3692.528,  6.5340,3398.4097,105.62, 0.000
  144,2018-06-25T14:31:02.982, 73.7156,  7.9452,3379.589,3692.527,  6.5374,3398.4121,105.63, 0.000
  145,2018-06-25T14:31:03.131, 73.7079,  7.9401,3379.591,3692.526,  6.5409,3398.4143,105.63, 0.000
  146,2018-06-25T14:31:03.279, 73.7002,  7.9349,3379.592,3692.525,  6.5443,3398.4165,105.64, 0.000
  147,2018-06-25T14:31:03.428, 73.6925,  7.9298,3379.593,3692.524,  6.5478,3398.4189,105.64, 0.000
  148,2018-06-25T14:31:03.576, 73.6849,  7.9247,3379.594,3692.523,  6.5512,3398.4214,105.65, 0.000
  149,2018-06-25T14:31:03.725, 73.6772,  7.9196,3379.596,3692.522,  6.5547,3398.4236,105.65, 0.000
  150,2018-06-25T14:31:03.873, 73.6695,  7.9145,3379.597,3692.521,  6.5581,3398.4258,105.65, 0.000
  151,2018-06-25T14:31:04.022, 73.6618,  7.9094,3379.598,3692.520,  6.5616,3398.4282,105.66, 0.000
  152,2018-06-25T14:31:04.170, 73.6541,  7.9044,3379.600,3692.519,  6.5651,3398.4307,105.66, 0.000
  153,2018-06-25T14:31:04.319, 73.6465,  7.8993,3379.601,3692.518,  6.5685,3398.4329,105.67, 0.000
  154,2018-06-25T14:31:04.467, 73.6388,  7.8942,3379.602,3692.517,  6.5720,3398.4353,105.67, 0.000
  155,2018-06-25T14:31:04.616, 73.6311,  7.8891,3379.604,3692.517,  6.5754,3398.4375,105.68, 0.000
  156,2018-06-25T14:31:04.764, 73.6234,  7.8840,3379.605,3692.516,  6.5789,3398.4397,105.68, 0.000
  157,2018-06-25T14:31:04.913, 73.6157,  7.8790,3379.606,3692.515,  6.5823,3398.4421,105.69, 0.000
  158,2018-06-25T14:31:05.061, 73.6081,  7.8739,3379.607,3692.514,  6.5858,3398.4446,105.69, 0.000
  159,2018-06-25T14:31:05.210, 73.6004,  7.8688,3379.609,3692.513,  6.5892,3398.4468,105.69, 0.000
  160,2018-06-25T14:31:05.358, 73.5927,  7.8638,3379.610,3692.512,  6.5927,3398.4492,105.70, 0.000
  161,2018-06-25T14:31:05.507, 73.5850,  7.8587,3379.611,3692.511,  6.5961,3398.4514,105.70, 0.000
  162,2018-06-25T14:31:05.655, 73.5773,  7.8537,3379.613,3692.510,  6.5996,3398.4539,105.71, 0.000
  163,2018-06-25T14:31:05.804, 73.5697,  7.8486,3379.614,3692.509,  6.6030,3398.4561,105.71, 0.000
  164,2018-06-25T14:31:05.941, 73.5620,  7.8436,3379.615,3692.508,  6.6062,3398.4583,105.72, 0.000
  165,2018-06-25T14:31:06.089, 73.5543,  7.8386,3379.616,3692.507,  6.6096,3398.4607,105.72, 0.000
  166,2018-06-25T14:31:06.238, 73.5466,  7.8335,3379.618,3692.506,  6.6131,3398.4629,105.73, 0.000
  167,2018-06-25T14:31:06.387, 73.5389,  7.8285,3379.619,3692.505,  6.6165,3398.4653,105.73, 0.000
  168,2018-06-25T14:31:06.535, 73.5312,  7.8235,3379.620,3692.504,  6.6200,3398.4675,105.73, 0.000
  169,2018-06-25T14:31:06.684, 73.5236,  7.8185,3379.622,3692.503,  6.6234,3398.4700,105.74, 0.000
  170,2018-06-25T14:31:06.832, 73.5159,  7.8135,3379.623,3692.502,  6.6269,3398.4724,105.74, 0.000
  171,2018-06-25T14:31:06.981, 73.5082,  7.8084,3379.624,3692.501,  6.6303,3398.4746,105.75, 0.000
  172,2018-06-25T14:31:07.129, 73.5005,  7.8034,3379.625,3692.500,  6.6338,3398.4771,105.75, 0.000
  173,2018-06-25T14:31:07.278, 73.4928,  7.7984,3379.627,3692.499,  6.6372,3398.4792,105.76, 0.000
  174,2018-06-25T14:31:07.426, 73.4852,  7.7934,3379.628,3692.498,  6.6407,3398.4817,105.76, 0.000
  175,2018-06-25T14:31:07.575, 73.4775,  7.7884,3379.629,3692.497,  6.6441,3398.4839,105.77, 0.000
  176,2018-06-25T14:31:07.723, 73.4698,  7.7834,3379.631,3692.496,  6.6476,3398.4863,105.77, 0.000
  177,2018-06-25T14:31:07.872, 73.4621,  7.7785,3379.632,3692.495,  6.6510,3398.4888,105.77, 0.000
  178,2018-06-25T14:31:08.020, 73.4544,  7.7735,3379.633,3692.494,  6.6545,3398.4910,105.78, 0.000
  179,2018-06-25T14:31:08.169, 73.4467,  7.7685,3379.635,3692.493,  6.6579,3398.4934,105.78, 0.000
  180,2018-06-25T14:31:08.317, 73.4391,  7.7635,3379.636,3692.492,  6.6614,3398.4956,105.79, 0.000
  181,2018-06-25T14:31:08.466, 73.4314,  7.7585,3379.637,3692.491,  6.6648,3398.4980,105.79, 0.000
  182,2018-06-25T14:31:08.614, 73.4237,  7.7536,3379.638,3692.490,  6.6683,3398.5005,105.80, 0.000
  183,2018-06-25T14:31:08.763, 73.4160,  7.7486,3379.640,3692.489,  6.6717,3398.5027,105.80, 0.000
  184,2018-06-25T14:31:08.911, 73.4083,  7.7437,3379.641,3692.488,  6.6752,3398.5051,105.81, 0.000
  185,2018-06-25T14:31:09.060, 73.4007,  7.7387,3379.642,3692.487,  6.6786,3398.5073,105.81, 0.000
  186,2018-06-25T14:31:09.208, 73.3930,  7.7337,3379.644,3692.486,  6.6821,3398.5098,105.82, 0.000
  187,2018-06-25T14:31:09.357, 73.3853,  7.7288,3379.645,3692.485,  6.6855,3398.5122,105.82, 0.000
  188,2018-06-25T14:31:09.505, 73.3776,  7.7238,3379.646,3692.484,  6.6890,3398.5144,105.82, 0.000
  189,2018-06-25T14:31:09.654, 73.3699,  7.7189,3379.648,3692.483,  6.6924,3398.5168,105.83, 0.000
  190,2018-06-25T14:31:09.802, 73.3622,  7.7140,3379.649,3692.482,  6.6958,3398.5193,105.83, 0.000
  191,2018-06-25T14:31:09.951, 73.3545,  7.7090,3379.650,3692.481,  6.6993,3398.5215,105.84, 0.000
  192,2018-06-25T14:31:10.099, 73.3469,  7.7041,3379.652,3692.480,  6.7027,3398.5239,105.84, 0.000
  193,2018-06-25T14:31:10.248, 73.3392,  7.6992,3379.653,3692.479,  6.7062,3398.5264,105.85, 0.000
  194,2018-06-25T14:31:10.396, 73.3315,  7.6943,3379.654,3692.478,  6.7096,3398.5286,105.85, 0.000
  195,2018-06-25T14:31:10.545, 73.3238,  7.6893,3379.655,3692.477,  6.7131,3398.5310,105.86, 0.000
  196,2018-06-25T14:31:10.693, 73.3161,  7.6844,3379.657,3692.476,  6.7165,3398.5332,105.86, 0.000
  197,2018-06-25T14:31:10.842, 73.3084,  7.6795,3379.658,3692.475,  6.7200,3398.5356,105.86, 0.000
  198,2018-06-25T14:31:10.990, 73.3008,  7.6746,3379.659,3692.474,  6.7234,3398.5381,105.87, 0.000
  199,2018-06-25T14:31:11.139, 73.2931,  7.6697,3379.661,3692.473,  6.7269,3398.5403,105.87, 0.013
  200,2018-06-25T14:31:11.276, 73.2854,  7.6648,3379.662,3692.472,  6.7301,3398.5425,105.88, 0.013
  201,2018-06-25T14:31:11.425, 73.2777,  7.6599,3379.663,3692.471,  6.7335,3398.5449,105.88, 0.013
  202,2018-06-25T14:31:11.573, 73.2700,  7.6550,3379.665,3692.470,  6.7369,3398.5474,105.89, 0.013
  203,2018-06-25T14:31:11.722, 73.2623,  7.6501,3379.666,3692.469,  6.7404,3398.5498,105.89, 0.013
  204,2018-06-25T14:31:11.870, 73.2546,  7.6453,3379.667,3692.468,  6.7438,3398.5520,105.90, 0.013
  205,2018-06-25T14:31:12.019, 73.2470,  7.6404,3379.669,3692.467,  6.7473,3398.5544,105.90, 0.013
  206,2018-06-25T14:31:12.167, 73.2393,  7.6355,3379.670,3692.466,  6.7507,3398.5569,105.90, 0.013
  207,2018-06-25T14:31:12.316, 73.2316,  7.6306,3379.671,3692.465,  6.7542,3398.5591,105.91, 0.013
  208,2018-06-25T14:31:12.464, 73.2239,  7.6258,3379.672,3692.464,  6.7576,3398.5615,105.91, 0.013
  209,2018-06-25T14:31:12.613, 73.2162,  7.6209,3379.674,3692.463,  6.7611,3398.5640,105.92, 0.013
  210,2018-06-25T14:31:12.761, 73.2085,  7.6160,3379.675,3692.462,  6.7645,3398.5662,105.92, 0.013
  211,2018-06-25T14:31:12.910, 73.2009,  7.6112,3379.676,3692.461,  6.7680,3398.5686,105.93, 0.013
  212,2018-06-25T14:31:13.058, 73.1932,  7.6063,3379.678,3692.460,  6.7714,3398.5710,105.93, 0.013
  213,2018-06-25T14:31:13.207, 73.1855,  7.6015,3379.679,3692.459,  6.7748,3398.5735,105.94, 0.013
  214,2018-06-25T14:31:13.355, 73.1778,  7.5966,3379.680,3692.458,  6.7783,3398.5757,105.94, 0.013
  215,2018-06-25T14:31:13.504, 73.1701,  7.5918,3379.682,3692.457,  6.7817,3398.5781,105.94, 0.013
  216,2018-06-25T14:31:13.652, 73.1624,  7.5870,3379.683,3692.456,  6.7852,3398.5806,105.95, 0.013
  217,2018-06-25T14:31:13.801, 73.1547,  7.5821,3379.684,3692.455,  6.7886,3398.5830,105.95, 0.013
  218,2018-06-25T14:31:13.949, 73.1470,  7.5773,3379.686,3692.454,  6.7921,3398.5852,105.96, 0.013
  219,2018-06-25T14:31:14.098, 73.1394,  7.5725,3379.687,3692.453,  6.7955,3398.5876,105.96, 0.013
  220,2018-06-25T14:31:14.246, 73.1317,  7.5677,3379.688,3692.452,  6.7990,3398.5901,105.97, 0.013
  221,2018-06-25T14:31:14.395, 73.1240,  7.5628,3379.690,3692.451,  6.8024,3398.5923,105.97, 0.013
  222,2018-06-25T14:31:14.543, 73.1163,  7.5580,3379.691,3692.450,  6.8059,3398.5947,105.98, 0.013
  223,2018-06-25T14:31:14.692, 73.1086,  7.5532,3379.692,3692.449,  6.8093,3398.5972,105.98, 0.013
  224,2018-06-25T14:31:14.840, 73.1009,  7.5484,3379.694,3692.448,  6.8127,3398.5996,105.98, 0.013
  225,2018-06-25T14:31:14.989, 73.0932,  7.5436,3379.695,3692.447,  6.8162,3398.6018,105.99, 0.013
  226,2018-06-25T14:31:15.137, 73.0856,  7.5388,3379.696,3692.446,  6.8196,3398.6042,105.99, 0.013
  227,2018-06-25T14:31:15.286, 73.0779,  7.5340,3379.698,3692.445,  6.8231,3398.6067,106.00, 0.013
  228,2018-06-25T14:31:15.434, 73.0702,  7.5292,3379.699,3692.444,  6.8265,3398.6089,106.00, 0.013
  229,2018-06-25T14:31:15.583, 73.0625,  7.5244,3379.700,3692.443,  6.8300,3398.6113,106.01, 0.013
  230,2018-06-25T14:31:15.731, 73.0548,  7.5196,3379.702,3692.442,  6.8334,3398.6138,106.01, 0.013
  231,2018-06-25T14:31:15.880, 73.0471,  7.5149,3379.703,3692.441,  6.8369,3398.6162,106.02, 0.013
  232,2018-06-25T14:31:16.028, 73.0394,  7.5101,3379.704,3692.440,  6.8403,3398.6187,106.02, 0.013
  233,2018-06-25T14:31:16.177, 73.0318,  7.5053,3379.706,3692.439,  6.8437,3398.6211,106.02, 0.013
  234,2018-06-25T14:31:16.314, 73.0241,  7.5005,3379.707,3692.438,  6.8469,3398.6233,106.03, 0.013
  235,2018-06-25T14:31:16.462, 73.0164,  7.4958,3379.708,3692.437,  6.8504,3398.6255,106.03, 0.013
  236,2018-06-25T14:31:16.611, 73.0087,  7.4910,3379.709,3692.436,  6.8538,3398.6279,106.04, 0.013
  237,2018-06-25T14:31:16.759, 73.0010,  7.4862,3379.711,3692.435,  6.8572,3398.6304,106.04, 0.013
  238,2018-06-25T14:31:16.908, 72.9933,  7.4815,3379.712,3692.434,  6.8607,3398.6328,106.05, 0.013
  239,2018-06-25T14:31:17.057, 72.9856,  7.4767,3379.713,3692.433,  6.8641,3398.6350,106.05, 0.013
  240,2018-06-25T14:31:17.205, 72.9779,  7.4720,3379.715,3692.432,  6.8676,3398.6375,106.06, 0.013
  241,2018-06-25T14:31:17.354, 72.9703,  7.4672,3379.716,3692.431,  6.8710,3398.6399,106.06, 0.013
  242,2018-06-25T14:31:17.502, 72.9626,  7.4625,3379.717,3692.430,  6.8745,3398.6423,106.06, 0.013
  243,2018-06-25T14:31:17.651, 72.9549,  7.4578,3379.719,3692.429,  6.8779,3398.6448,106.07, 0.013
  244,2018-06-25T14:31:17.799, 72.9472,  7.4530,3379.720,3692.428,  6.8813,3398.6472,106.07, 0.013
  245,2018-06-25T14:31:17.948, 72.9395,  7.4483,3379.721,3692.427,  6.8848,3398.6494,106.08, 0.013
  246,2018-06-25T14:31:18.096, 72.9318,  7.4436,3379.723,3692.426,  6.8882,3398.6519,106.08, 0.013
  247,2018-06-25T14:31:18.245, 72.9241,  7.4388,3379.724,3692.425,  6.8917,3398.6543,106.09, 0.013
  248,2018-06-25T14:31:18.393, 72.9164,  7.4341,3379.725,3692.424,  6.8951,3398.6567,106.09, 0.013
  249,2018-06-25T14:31:18.542, 72.9087,  7.4294,3379.727,3692.423,  6.8986,3398.6592,106.10, 0.013
  250,2018-06-25T14:31:18.690, 72.9011,  7.4247,3379.728,3692.421,  6.9020,3398.6616,106.10, 0.013
  251,2018-06-25T14:31:18.839, 72.8934,  7.4200,3379.729,3692.420,  6.9054,3398.6638,106.10, 0.013
  252,2018-06-25T14:31:18.987, 72.8857,  7.4153,3379.731,3692.419,  6.9089,3398.6663,106.11, 0.013
  253,2018-06-25T14:31:19.136, 72.8780,  7.4106,3379.732,3692.418,  6.9123,3398.6687,106.11, 0.013
  254,2018-06-25T14:31:19.284, 72.8703,  7.4059,3379.733,3692.417,  6.9158,3398.6711,106.12, 0.013
  255,2018-06-25T14:31:19.433, 72.8626,  7.4012,3379.735,3692.416,  6.9192,3398.6736,106.12, 0.013
  256,2018-06-25T14:31:19.581, 72.8549,  7.3965,3379.736,3692.415,  6.9227,3398.6758,106.13, 0.013
  257,2018-06-25T14:31:19.730, 72.8472,  7.3918,3379.737,3692.414,  6.9261,3398.6782,106.13, 0.013
  258,2018-06-25T14:31:19.878, 72.8395,  7.3871,3379.739,3692.413,  6.9295,3398.6807,106.14, 0.013
  259,2018-06-25T14:31:20.027, 72.8319,  7.3824,3379.740,3692.412,  6.9330,3398.6831,106.14, 0.013
  260,2018-06-25T14:31:20.175, 72.8242,  7.3778,3379.741,3692.411,  6.9364,3398.6855,106.15, 0.013
  261,2018-06-25T14:31:20.324, 72.8165,  7.3731,3379.743,3692.410,  6.9399,3398.6880,106.15, 0.013
  262,2018-06-25T14:31:20.472, 72.8088,  7.3684,3379.744,3692.409,  6.9433,3398.6904,106.15, 0.013
  263,2018-06-25T14:31:20.621, 72.8011,  7.3638,3379.745,3692.408,  6.9467,3398.6929,106.16, 0.013
  264,2018-06-25T14:31:20.769, 72.7934,  7.3591,3379.747,3692.407,  6.9502,3398.6953,106.16, 0.013
  265,2018-06-25T14:31:20.918, 72.7857,  7.3544,3379.748,3692.406,  6.9536,3398.6975,106.17, 0.013
  266,2018-06-25T14:31:21.066, 72.7780,  7.3498,3379.749,3692.405,  6.9571,3398.7000,106.17, 0.013
  267,2018-06-25T14:31:21.215, 72.7703,  7.3451,3379.751,3692.404,  6.9605,3398.7024,106.18, 0.013
  268,2018-06-25T14:31:21.352, 72.7626,  7.3405,3379.752,3692.403,  6.9637,3398.7046,106.18, 0.013
  269,2018-06-25T14:31:21.500, 72.7550,  7.3358,3379.753,3692.402,  6.9671,3398.7070,106.18, 0.013
  270,2018-06-25T14:31:21.649, 72.7473,  7.3312,3379.755,3692.401,  6.9706,3398.7095,106.19, 0.013
  271,2018-06-25T14:31:21.797, 72.7396,  7.3266,3379.756,3692.400,  6.9740,3398.7119,106.19, 0.013
  272,2018-06-25T14:31:21.946, 72.7319,  7.3219,3379.757,3692.399,  6.9774,3398.7144,106.20, 0.013
  273,2018-06-25T14:31:22.094, 72.7242,  7.3173,3379.759,3692.398,  6.9809,3398.7168,106.20, 0.013
  274,2018-06-25T14:31:22.243, 72.7165,  7.3127,3379.760,3692.397,  6.9843,3398.7192,106.21, 0.013
  275,2018-06-25T14:31:22.392, 72.7088,  7.3080,3379.761,3692.396,  6.9878,3398.7217,106.21, 0.013
  276,2018-06-25T14:31:22.540, 72.7011,  7.3034,3379.763,3692.395,  6.9912,3398.7241,106.22, 0.013
  277,2018-06-25T14:31:22.689, 72.6934,  7.2988,3379.764,3692.394,  6.9946,3398.7266,106.22, 0.013
  278,2018-06-25T14:31:22.837, 72.6857,  7.2942,3379.766,3692.393,  6.9981,3398.7290,106.22, 0.000
  279,2018-06-25T14:31:22.986, 72.6780,  7.2896,3379.767,3692.392,  7.0015,3398.7312,106.23, 0.000
  280,2018-06-25T14:31:23.134, 72.6704,  7.2850,3379.768,3692.391,  7.0050,3398.7336,106.23, 0.000
  281,2018-06-25T14:31:23.283, 72.6627,  7.2804,3379.770,3692.390,  7.0084,3398.7361,106.24, 0.000
  282,2018-06-25T14:31:23.431, 72.6550,  7.2758,3379.771,3692.388,  7.0118,3398.7385,106.24, 0.000
  283,2018-06-25T14:31:23.580, 72.6473,  7.2712,3379.772,3692.387,  7.0153,3398.7410,106.25, 0.000
  284,2018-06-25T14:31:23.728, 72.6396,  7.2666,3379.774,3692.386,  7.0187,3398.7434,106.25, 0.000
  285,2018-06-25T14:31:23.877, 72.6319,  7.2620,3379.775,3692.385,  7.0222,3398.7458,106.26, 0.000
  286,2018-06-25T14:31:24.025, 72.6242,  7.2574,3379.776,3692.384,  7.0256,3398.7483,106.26, 0.000
  287,2018-06-25T14:31:24.174, 72.6165,  7.2528,3379.778,3692.383,  7.0290,3398.7507,106.26, 0.000
  288,2018-06-25T14:31:24.322, 72.6088,  7.2482,3379.779,3692.382,  7.0325,3398.7532,106.27, 0.000
  289,2018-06-25T14:31:24.471, 72.6011,  7.2437,3379.780,3692.381,  7.0359,3398.7556,106.27, 0.000
  290,2018-06-25T14:31:24.619, 72.5934,  7.2391,3379.782,3692.380,  7.0393,3398.7581,106.28, 0.000
  291,2018-06-25T14:31:24.768, 72.5857,  7.2345,3379.783,3692.379,  7.0428,3398.7605,106.28, 0.000
  292,2018-06-25T14:31:24.916, 72.5781,  7.2300,3379.784,3692.378,  7.0462,3398.7629,106.29, 0.000
  293,2018-06-25T14:31:25.065, 72.5704,  7.2254,3379.786,3692.377,  7.0497,3398.7654,106.29, 0.000
  294,2018-06-25T14:31:25.213, 72.5627,  7.2208,3379.787,3692.376,  7.0531,3398.7678,106.30, 0.000
  295,2018-06-25T14:31:25.362, 72.5550,  7.2163,3379.788,3692.375,  7.0565,3398.7703,106.30, 0.000
  296,2018-06-25T14:31:25.510, 72.5473,  7.2117,3379.790,3692.374,  7.0600,3398.7727,106.30, 0.000
  297,2018-06-25T14:31:25.659, 72.5396,  7.2072,3379.791,3692.373,  7.0634,3398.7751,106.31, 0.000
  298,2018-06-25T14:31:25.807, 72.5319,  7.2026,3379.793,3692.372,  7.0668,3398.7776,106.31, 0.000
  299,2018-06-25T14:31:25.956, 72.5242,  7.1981,3379.794,3692.371,  7.0703,3398.7800,106.32, 0.000
  300,2018-06-25T14:31:26.104, 72.5165,  7.1936,3379.795,3692.370,  7.0737,3398.7825,106.32, 0.000
  301,2018-06-25T14:31:26.241, 72.5088,  7.1890,3379.797,3692.369,  7.0769,3398.7847,106.33, 0.000
  302,2018-06-25T14:31:26.390, 72.5011,  7.1845,3379.798,3692.368,  7.0803,3398.7871,106.33, 0.000
  303,2018-06-25T14:31:26.538, 72.4934,  7.1800,3379.799,3692.367,  7.0838,3398.7896,106.34, 0.000
  304,2018-06-25T14:31:26.687, 72.4857,  7.1754,3379.801,3692.365,  7.0872,3398.7920,106.34, 0.000
  305,2018-06-25T14:31:26.835, 72.4781,  7.1709,3379.802,3692.364,  7.0906,3398.7944,106.34, 0.000
  306,2018-06-25T14:31:26.984, 72.4704,  7.1664,3379.803,3692.363,  7.0941,3398.7969,106.35, 0.000
  307,2018-06-25T14:31:27.132, 72.4627,  7.1619,3379.805,3692.362,  7.0975,3398.7993,106.35, 0.000
  308,2018-06-25T14:31:27.281, 72.4550,  7.1574,3379.806,3692.361,  7.1010,3398.8018,106.36, 0.000
  309,2018-06-25T14:31:27.430, 72.4473,  7.1529,3379.807,3692.360,  7.1044,3398.8042,106.36, 0.000
  310,2018-06-25T14:31:27.578, 72.4396,  7.1483,3379.809,3692.359,  7.1078,3398.8066,106.37, 0.000
  311,2018-06-25T14:31:27.727, 72.4319,  7.1438,3379.810,3692.358,  7.1113,3398.8091,106.37, 0.000
  312,2018-06-25T14:31:27.875, 72.4242,  7.1393,3379.811,3692.357,  7.1147,3398.8115,106.38, 0.000
  313,2018-06-25T14:31:28.024, 72.4165,  7.1349,3379.813,3692.356,  7.1181,3398.8142,106.38, 0.000
  314,2018-06-25T14:31:28.172, 72.4088,  7.1304,3379.814,3692.355,  7.1216,3398.8164,106.38, 0.000
  315,2018-06-25T14:31:28.321, 72.4011,  7.1259,3379.816,3692.354,  7.1250,3398.8191,106.39, 0.000
  316,2018-06-25T14:31:28.469, 72.3934,  7.1214,3379.817,3692.353,  7.1285,3398.8213,106.39, 0.000
  317,2018-06-25T14:31:28.618, 72.3857,  7.1169,3379.818,3692.352,  7.1319,3398.8240,106.40, 0.000
  318,2018-06-25T14:31:28.766, 72.3780,  7.1124,3379.820,3692.351,  7.1353,3398.8264,106.40, 0.000
  319,2018-06-25T14:31:28.915, 72.3703,  7.1079,3379.821,3692.350,  7.1388,3398.8289,106.41, 0.000
  320,2018-06-25T14:31:29.063, 72.3626,  7.1035,3379.822,3692.349,  7.1422,3398.8313,106.41, 0.000
  321,2018-06-25T14:31:29.212, 72.3549,  7.0990,3379.824,3692.347,  7.1456,3398.8337,106.42, 0.000
  322,2018-06-25T14:31:29.360, 72.3473,  7.0945,3379.825,3692.346,  7.1491,3398.8362,106.42, 0.000
  323,2018-06-25T14:31:29.509, 72.3396,  7.0901,3379.826,3692.345,  7.1525,3398.8386,106.42, 0.000
  324,2018-06-25T14:31:29.657, 72.3319,  7.0856,3379.828,3692.344,  7.1559,3398.8411,106.43, 0.000
  325,2018-06-25T14:31:29.806, 72.3242,  7.0812,3379.829,3692.343,  7.1594,3398.8435,106.43, 0.000
  326,2018-06-25T14:31:29.954, 72.3165,  7.0767,3379.831,3692.342,  7.1628,3398.8459,106.44, 0.000
  327,2018-06-25T14:31:30.103, 72.3088,  7.0723,3379.832,3692.341,  7.1662,3398.8484,106.44, 0.000
  328,2018-06-25T14:31:30.251, 72.3011,  7.0678,3379.833,3692.340,  7.1697,3398.8511,106.45, 0.000
  329,2018-06-25T14:31:30.400, 72.2934,  7.0634,3379.835,3692.339,  7.1731,3398.8535,106.45, 0.000
  330,2018-06-25T14:31:30.548, 72.2857,  7.0589,3379.836,3692.338,  7.1765,3398.8560,106.46, 0.000
  331,2018-06-25T14:31:30.697, 72.2780,  7.0545,3379.837,3692.337,  7.1800,3398.8584,106.46, 0.000
  332,2018-06-25T14:31:30.845, 72.2703,  7.0501,3379.839,3692.336,  7.1834,3398.8608,106.46, 0.000
  333,2018-06-25T14:31:30.994, 72.2626,  7.0456,3379.840,3692.335,  7.1869,3398.8633,106.47, 0.000
  334,2018-06-25T14:31:31.131, 72.2549,  7.0412,3379.841,3692.334,  7.1900,3398.8655,106.47, 0.000
  335,2018-06-25T14:31:31.279, 72.2472,  7.0368,3379.843,3692.333,  7.1935,3398.8682,106.48, 0.000
  336,2018-06-25T14:31:31.428, 72.2395,  7.0324,3379.844,3692.332,  7.1969,3398.8706,106.48, 0.000
  337,2018-06-25T14:31:31.576, 72.2318,  7.0279,3379.846,3692.331,  7.2003,3398.8730,106.49, 0.000
  338,2018-06-25T14:31:31.725, 72.2241,  7.0235,3379.847,3692.329,  7.2038,3398.8755,106.49, 0.000
  339,2018-06-25T14:31:31.873, 72.2164,  7.0191,3379.848,3692.328,  7.2072,3398.8779,106.50, 0.000
  340,2018-06-25T14:31:32.022, 72.2087,  7.0147,3379.850,3692.327,  7.2106,3398.8804,106.50, 0.000
  341,2018-06-25T14:31:32.170, 72.2010,  7.0103,3379.851,3692.326,  7.2141,3398.8828,106.50, 0.000
  342,2018-06-25T14:31:32.319, 72.1934,  7.0059,3379.852,3692.325,  7.2175,3398.8855,106.51, 0.000
  343,2018-06-25T14:31:32.467, 72.1857,  7.0015,3379.854,3692.324,  7.2209,3398.8879,106.51, 0.000
  344,2018-06-25T14:31:32.616, 72.1780,  6.9971,3379.855,3692.323,  7.2244,3398.8904,106.52, 0.000
  345,2018-06-25T14:31:32.765, 72.1703,  6.9927,3379.857,3692.322,  7.2278,3398.8928,106.52, 0.000
  346,2018-06-25T14:31:32.913, 72.1626,  6.9883,3379.858,3692.321,  7.2312,3398.8953,106.53, 0.000
  347,2018-06-25T14:31:33.062, 72.1549,  6.9839,3379.859,3692.320,  7.2347,3398.8977,106.53, 0.000
  348,2018-06-25T14:31:33.210, 72.1472,  6.9796,3379.861,3692.319,  7.2381,3398.9004,106.53, 0.000
  349,2018-06-25T14:31:33.359, 72.1395,  6.9752,3379.862,3692.318,  7.2415,3398.9026,106.54, 0.000
  350,2018-06-25T14:31:33.507, 72.1318,  6.9708,3379.863,3692.317,  7.2450,3398.9053,106.54, 0.000
  351,2018-06-25T14:31:33.656, 72.1241,  6.9664,3379.865,3692.315,  7.2484,3398.9077,106.55, 0.000
  352,2018-06-25T14:31:33.804, 72.1164,  6.9621,3379.866,3692.314,  7.2518,3398.9102,106.55, 0.000
  353,2018-06-25T14:31:33.953, 72.1087,  6.9577,3379.868,3692.313,  7.2553,3398.9126,106.56, 0.000
  354,2018-06-25T14:31:34.101, 72.1010,  6.9533,3379.869,3692.312,  7.2587,3398.9153,106.56, 0.000
  355,2018-06-25T14:31:34.250, 72.0933,  6.9490,3379.870,3692.311,  7.2621,3398.9177,106.57, 0.000
  356,2018-06-25T14:31:34.398, 72.0856,  6.9446,3379.872,3692.310,  7.2656,3398.9202,106.57, 0.000
  357,2018-06-25T14:31:34.547, 72.0779,  6.9403,3379.873,3692.309,  7.2690,3398.9226,106.57, 0.000
  358,2018-06-25T14:31:34.695, 72.0702,  6.9359,3379.874,3692.308,  7.2724,3398.9250,106.58, 0.000
  359,2018-06-25T14:31:34.844, 72.0625,  6.9316,3379.876,3692.307,  7.2759,3398.9275,106.58, 0.000
  360,2018-06-25T14:31:34.992, 72.0548,  6.9272,3379.877,3692.306,  7.2793,3398.9302,106.59, 0.000
  361,2018-06-25T14:31:35.141, 72.0471,  6.9229,3379.879,3692.305,  7.2827,3398.9326,106.59, 0.000
  362,2018-06-25T14:31:35.289, 72.0394,  6.9185,3379.880,3692.304,  7.2862,3398.9351,106.60, 0.000
  363,2018-06-25T14:31:35.438, 72.0317,  6.9142,3379.881,3692.303,  7.2896,3398.9375,106.60, 0.000
  364,2018-06-25T14:31:35.586, 72.0240,  6.9099,3379.883,3692.301,  7.2930,3398.9402,106.61, 0.000
  365,2018-06-25T14:31:35.735, 72.0163,  6.9055,3379.884,3692.300,  7.2965,3398.9426,106.61, 0.000
  366,2018-06-25T14:31:35.872, 72.0086,  6.9012,3379.885,3692.299,  7.2996,3398.9448,106.61, 0.000
  367,2018-06-25T14:31:36.020, 72.0009,  6.8969,3379.887,3692.298,  7.3031,3398.9475,106.62, 0.000
  368,2018-06-25T14:31:36.169, 71.9932,  6.8926,3379.888,3692.297,  7.3065,3398.9500,106.62, 0.000
  369,2018-06-25T14:31:36.317, 71.9855,  6.8882,3379.890,3692.296,  7.3099,3398.9524,106.63, 0.000
  370,2018-06-25T14:31:36.466, 71.9778,  6.8839,3379.891,3692.295,  7.3133,3398.9548,106.63, 0.000
  371,2018-06-25T14:31:36.614, 71.9701,  6.8796,3379.892,3692.294,  7.3168,3398.9575,106.64, 0.000
  372,2018-06-25T14:31:36.763, 71.9624,  6.8753,3379.894,3692.293,  7.3202,3398.9600,106.64, 0.000
  373,2018-06-25T14:31:36.911, 71.9548,  6.8710,3379.895,3692.292,  7.3236,3398.9624,106.65, 0.000
  374,2018-06-25T14:31:37.060, 71.9471,  6.8667,3379.897,3692.291,  7.3271,3398.9648,106.65, 0.000
  375,2018-06-25T14:31:37.208, 71.9394,  6.8624,3379.898,3692.290,  7.3305,3398.9673,106.65, 0.000
  376,2018-06-25T14:31:37.357, 71.9317,  6.8581,3379.899,3692.288,  7.3339,3398.9700,106.66, 0.000
  377,2018-06-25T14:31:37.505, 71.9240,  6.8538,3379.901,3692.287,  7.3374,3398.9724,106.66, 0.000
  378,2018-06-25T14:31:37.654, 71.9163,  6.8495,3379.902,3692.286,  7.3408,3398.9749,106.67, 0.000
  379,2018-06-25T14:31:37.803, 71.9086,  6.8452,3379.904,3692.285,  7.3442,3398.9773,106.67, 0.000
  380,2018-06-25T14:31:37.951, 71.9009,  6.8410,3379.905,3692.284,  7.3477,3398.9800,106.68, 0.000
  381,2018-06-25T14:31:38.100, 71.8932,  6.8367,3379.906,3692.283,  7.3511,3398.9824,106.68, 0.000
  382,2018-06-25T14:31:38.248, 71.8855,  6.8324,3379.908,3692.282,  7.3545,3398.9849,106.69, 0.000
  383,2018-06-25T14:31:38.397, 71.8778,  6.8281,3379.909,3692.281,  7.3579,3398.9873,106.69, 0.000
  384,2018-06-25T14:31:38.545, 71.8701,  6.8239,3379.910,3692.280,  7.3614,3398.9900,106.69, 0.000
  385,2018-06-25T14:31:38.694, 71.8624,  6.8196,3379.912,3692.279,  7.3648,3398.9924,106.70, 0.000
  386,2018-06-25T14:31:38.842, 71.8547,  6.8153,3379.913,3692.278,  7.3682,3398.9951,106.70, 0.000
  387,2018-06-25T14:31:38.991, 71.8470,  6.8111,3379.915,3692.276,  7.3717,3398.9976,106.71, 0.000
  388,2018-06-25T14:31:39.139, 71.8393,  6.8068,3379.916,3692.275,  7.3751,3399.0000,106.71, 0.000
  389,2018-06-25T14:31:39.288, 71.8316,  6.8025,3379.917,3692.274,  7.3785,3399.0024,106.72, 0.000
  390,2018-06-25T14:31:39.436, 71.8239,  6.7983,3379.919,3692.273,  7.3820,3399.0049,106.72, 0.000
  391,2018-06-25T14:31:39.585, 71.8162,  6.7940,3379.920,3692.272,  7.3854,3399.0076,106.72, 0.000
  392,2018-06-25T14:31:39.733, 71.8085,  6.7898,3379.922,3692.271,  7.3888,3399.0100,106.73, 0.000
  393,2018-06-25T14:31:39.882, 71.8008,  6.7856,3379.923,3692.270,  7.3922,3399.0127,106.73, 0.000
  394,2018-06-25T14:31:40.030, 71.7931,  6.7813,3379.924,3692.269,  7.3957,3399.0151,106.74, 0.000
  395,2018-06-25T14:31:40.179, 71.7854,  6.7771,3379.926,3692.268,  7.3991,3399.0176,106.74, 0.000
  396,2018-06-25T14:31:40.327, 71.7777,  6.7728,3379.927,3692.267,  7.4025,3399.0203,106.75, 0.000
  397,2018-06-25T14:31:40.464, 71.7700,  6.7686,3379.929,3692.266,  7.4057,3399.0225,106.75, 0.000
  398,2018-06-25T14:31:40.613, 71.7623,  6.7644,3379.930,3692.264,  7.4091,3399.0249,106.76, 0.000
  399,2018-06-25T14:31:40.761, 71.7546,  6.7601,3379.931,3692.263,  7.4126,3399.0276,106.76, 0.000
  400,2018-06-25T14:31:40.910, 71.7469,  6.7559,3379.933,3692.262,  7.4160,3399.0300,106.76, 0.000
  401,2018-06-25T14:31:41.058, 71.7392,  6.7517,3379.934,3692.261,  7.4194,3399.0327,106.77, 0.000
  402,2018-06-25T14:31:41.207, 71.7315,  6.7475,3379.936,3692.260,  7.4228,3399.0352,106.77, 0.000
  403,2018-06-25T14:31:41.355, 71.7238,  6.7433,3379.937,3692.259,  7.4263,3399.0376,106.78, 0.000
  404,2018-06-25T14:31:41.504, 71.7161,  6.7391,3379.938,3692.258,  7.4297,3399.0403,106.78, 0.000
  405,2018-06-25T14:31:41.652, 71.7084,  6.7349,3379.940,3692.257,  7.4331,3399.0427,106.79, 0.000
  406,2018-06-25T14:31:41.801, 71.7007,  6.7306,3379.941,3692.256,  7.4366,3399.0452,106.79, 0.000
  407,2018-06-25T14:31:41.949, 71.6930,  6.7264,3379.943,3692.255,  7.4400,3399.0476,106.80, 0.000
  408,2018-06-25T14:31:42.098, 71.6853,  6.7222,3379.944,3692.253,  7.4434,3399.0503,106.80, 0.000
  409,2018-06-25T14:31:42.246, 71.6776,  6.7180,3379.945,3692.252,  7.4468,3399.0527,106.80, 0.000
  410,2018-06-25T14:31:42.395, 71.6699,  6.7139,3379.947,3692.251,  7.4503,3399.0554,106.81, 0.000
  411,2018-06-25T14:31:42.543, 71.6622,  6.7097,3379.948,3692.250,  7.4537,3399.0579,106.81, 0.000
  412,2018-06-25T14:31:42.692, 71.6545,  6.7055,3379.950,3692.249,  7.4571,3399.0603,106.82, 0.000
  413,2018-06-25T14:31:42.841, 71.6468,  6.7013,3379.951,3692.248,  7.4605,3399.0630,106.82, 0.000
  414,2018-06-25T14:31:42.989, 71.6391,  6.6971,3379.952,3692.247,  7.4640,3399.0654,106.83, 0.000
  415,2018-06-25T14:31:43.138, 71.6314,  6.6929,3379.954,3692.246,  7.4674,3399.0681,106.83, 0.000
  416,2018-06-25T14:31:43.286, 71.6237,  6.6887,3379.955,3692.245,  7.4708,3399.0706,106.83, 0.000
  417,2018-06-25T14:31:43.435, 71.6160,  6.6846,3379.957,3692.243,  7.4743,3399.0730,106.84, 0.000
  418,2018-06-25T14:31:43.583, 71.6083,  6.6804,3379.958,3692.242,  7.4777,3399.0757,106.84, 0.000
  419,2018-06-25T14:31:43.732, 71.6006,  6.6762,3379.959,3692.241,  7.4811,3399.0781,106.85, 0.000
  420,2018-06-25T14:31:43.880, 71.5929,  6.6721,3379.961,3692.240,  7.4845,3399.0808,106.85, 0.000
  421,2018-06-25T14:31:44.029, 71.5852,  6.6679,3379.962,3692.239,  7.4880,3399.0833,106.86, 0.000
  422,2018-06-25T14:31:44.177, 71.5775,  6.6637,3379.964,3692.238,  7.4914,3399.0857,106.86, 0.000
  423,2018-06-25T14:31:44.326, 71.5698,  6.6596,3379.965,3692.237,  7.4948,3399.0884,106.87, 0.000
  424,2018-06-25T14:31:44.474, 71.5621,  6.6554,3379.966,3692.236,  7.4982,3399.0908,106.87, 0.000
  425,2018-06-25T14:31:44.623, 71.5544,  6.6513,3379.968,3692.235,  7.5017,3399.0935,106.87, 0.000
  426,2018-06-25T14:31:44.771, 71.5467,  6.6471,3379.969,3692.233,  7.5051,3399.0959,106.88, 0.000
  427,2018-06-25T14:31:44.920, 71.5390,  6.6430,3379.971,3692.232,  7.5085,3399.0984,106.88, 0.000
  428,2018-06-25T14:31:45.057, 71.5313,  6.6388,3379.972,3692.231,  7.5117,3399.1008,106.89, 0.000
  429,2018-06-25T14:31:45.205, 71.5236,  6.6347,3379.973,3692.230,  7.5151,3399.1035,106.89, 0.000
  430,2018-06-25T14:31:45.354, 71.5159,  6.6306,3379.975,3692.229,  7.5185,3399.1060,106.90, 0.000
  431,2018-06-25T14:31:45.502, 71.5082,  6.6264,3379.976,3692.228,  7.5220,3399.1084,106.90, 0.000
  432,2018-06-25T14:31:45.651, 71.5005,  6.6223,3379.978,3692.227,  7.5254,3399.1111,106.90, 0.000
  433,2018-06-25T14:31:45.799, 71.4928,  6.6182,3379.979,3692.226,  7.5288,3399.1135,106.91, 0.000
  434,2018-06-25T14:31:45.948, 71.4850,  6.6141,3379.980,3692.225,  7.5322,3399.1162,106.91, 0.000
  435,2018-06-25T14:31:46.096, 71.4773,  6.6099,3379.982,3692.223,  7.5357,3399.1187,106.92, 0.000
  436,2018-06-25T14:31:46.245, 71.4696,  6.6058,3379.983,3692.222,  7.5391,3399.1213,106.92, 0.000
  437,2018-06-25T14:31:46.393, 71.4619,  6.6017,3379.985,3692.221,  7.5425,3399.1238,106.93, 0.000
  438,2018-06-25T14:31:46.542, 71.4542,  6.5976,3379.986,3692.220,  7.5459,3399.1265,106.93, 0.000
  439,2018-06-25T14:31:46.690, 71.4465,  6.5935,3379.988,3692.219,  7.5494,3399.1289,106.94, 0.000
  440,2018-06-25T14:31:46.839, 71.4388,  6.5894,3379.989,3692.218,  7.5528,3399.1316,106.94, 0.000
  441,2018-06-25T14:31:46.987, 71.4311,  6.5853,3379.990,3692.217,  7.5562,3399.1340,106.94, 0.000
  442,2018-06-25T14:31:47.136, 71.4234,  6.5812,3379.992,3692.216,  7.5596,3399.1367,106.95, 0.000
  443,2018-06-25T14:31:47.284, 71.4157,  6.5771,3379.993,3692.214,  7.5631,3399.1392,106.95, 0.000
  444,2018-06-25T14:31:47.433, 71.4080,  6.5730,3379.995,3692.213,  7.5665,3399.1416,106.96, 0.000
  445,2018-06-25T14:31:47.581, 71.4003,  6.5689,3379.996,3692.212,  7.5699,3399.1443,106.96, 0.000
  446,2018-06-25T14:31:47.730, 71.3926,  6.5648,3379.998,3692.211,  7.5733,3399.1470,106.97, 0.000
  447,2018-06-25T14:31:47.878, 71.3849,  6.5607,3379.999,3692.210,  7.5768,3399.1494,106.97, 0.000
  448,2018-06-25T14:31:48.027, 71.3772,  6.5566,3380.000,3692.209,  7.5802,3399.1521,106.98, 0.000
  449,2018-06-25T14:31:48.176, 71.3695,  6.5525,3380.002,3692.208,  7.5836,3399.1545,106.98, 0.000
  450,2018-06-25T14:31:48.324, 71.3618,  6.5484,3380.003,3692.207,  7.5870,3399.1570,106.98, 0.000
  451,2018-06-25T14:31:48.473, 71.3541,  6.5444,3380.005,3692.205,  7.5905,3399.1597,106.99, 0.000
  452,2018-06-25T14:31:48.621, 71.3464,  6.5403,3380.006,3692.204,  7.5939,3399.1621,106.99, 0.000
  453,2018-06-25T14:31:48.770, 71.3387,  6.5362,3380.007,3692.203,  7.5973,3399.1648,107.00, 0.000
  454,2018-06-25T14:31:48.918, 71.3310,  6.5321,3380.009,3692.202,  7.6007,3399.1675,107.00, 0.000
  455,2018-06-25T14:31:49.067, 71.3233,  6.5281,3380.010,3692.201,  7.6042,3399.1699,107.01, 0.000
  456,2018-06-25T14:31:49.215, 71.3156,  6.5240,3380.012,3692.200,  7.6076,3399.1726,107.01, 0.000
  457,2018-06-25T14:31:49.364, 71.3079,  6.5199,3380.013,3692.199,  7.6110,3399.1750,107.02, 0.000
  458,2018-06-25T14:31:49.501, 71.3002,  6.5159,3380.014,3692.198,  7.6142,3399.1775,107.02, 0.000
  459,2018-06-25T14:31:49.649, 71.2925,  6.5118,3380.016,3692.196,  7.6176,3399.1799,107.02, 0.000
  460,2018-06-25T14:31:49.798, 71.2848,  6.5078,3380.017,3692.195,  7.6210,3399.1826,107.03, 0.000
  461,2018-06-25T14:31:49.946, 71.2771,  6.5037,3380.019,3692.194,  7.6244,3399.1853,107.03, 0.000
  462,2018-06-25T14:31:50.095, 71.2694,  6.4997,3380.020,3692.193,  7.6279,3399.1877,107.04, 0.000
  463,2018-06-25T14:31:50.243, 71.2617,  6.4956,3380.022,3692.192,  7.6313,3399.1902,107.04, 0.000
  464,2018-06-25T14:31:50.392, 71.2540,  6.4916,3380.023,3692.191,  7.6347,3399.1929,107.05, 0.000
  465,2018-06-25T14:31:50.540, 71.2463,  6.4876,3380.024,3692.190,  7.6381,3399.1956,107.05, 0.000
  466,2018-06-25T14:31:50.689, 71.2385,  6.4835,3380.026,3692.189,  7.6416,3399.1980,107.05, 0.000
  467,2018-06-25T14:31:50.837, 71.2309,  6.4795,3380.027,3692.187,  7.6450,3399.2007,107.06, 0.000
  468,2018-06-25T14:31:50.986, 71.2231,  6.4755,3380.029,3692.186,  7.6484,3399.2031,107.06, 0.000
  469,2018-06-25T14:31:51.134, 71.2154,  6.4714,3380.030,3692.185,  7.6518,3399.2058,107.07, 0.000
  470,2018-06-25T14:31:51.283, 71.2077,  6.4674,3380.032,3692.184,  7.6552,3399.2085,107.07, 0.000
  471,2018-06-25T14:31:51.431, 71.2000,  6.4634,3380.033,3692.183,  7.6587,3399.2109,107.08, 0.000
  472,2018-06-25T14:31:51.580, 71.1923,  6.4594,3380.034,3692.182,  7.6621,3399.2134,107.08, 0.000
  473,2018-06-25T14:31:51.728, 71.1846,  6.4553,3380.036,3692.181,  7.6655,3399.2161,107.08, 0.000
  474,2018-06-25T14:31:51.877, 71.1769,  6.4513,3380.037,3692.179,  7.6689,3399.2188,107.09, 0.000
  475,2018-06-25T14:31:52.025, 71.1692,  6.4473,3380.039,3692.178,  7.6724,3399.2212,107.09, 0.000
  476,2018-06-25T14:31:52.174, 71.1615,  6.4433,3380.040,3692.177,  7.6758,3399.2239,107.10, 0.000
  477,2018-06-25T14:31:52.322, 71.1538,  6.4393,3380.042,3692.176,  7.6792,3399.2266,107.10, 0.000
  478,2018-06-25T14:31:52.471, 71.1461,  6.4353,3380.043,3692.175,  7.6826,3399.2290,107.11, 0.000
  479,2018-06-25T14:31:52.619, 71.1384,  6.4313,3380.045,3692.174,  7.6860,3399.2317,107.11, 0.000
  480,2018-06-25T14:31:52.768, 71.1307,  6.4273,3380.046,3692.173,  7.6895,3399.2341,107.12, 0.000
  481,2018-06-25T14:31:52.916, 71.1230,  6.4233,3380.047,3692.171,  7.6929,3399.2368,107.12, 0.000
  482,2018-06-25T14:31:53.065, 71.1153,  6.4193,3380.049,3692.170,  7.6963,3399.2395,107.12, 0.000
  483,2018-06-25T14:31:53.213, 71.1076,  6.4153,3380.050,3692.169,  7.6997,3399.2419,107.13, 0.000
  484,2018-06-25T14:31:53.362, 71.0999,  6.4113,3380.052,3692.168,  7.7032,3399.2446,107.13, 0.000
  485,2018-06-25T14:31:53.510, 71.0922,  6.4073,3380.053,3692.167,  7.7066,3399.2473,107.14, 0.000
  486,2018-06-25T14:31:53.659, 71.0845,  6.4034,3380.055,3692.166,  7.7100,3399.2498,107.14, 0.000
  487,2018-06-25T14:31:53.808, 71.0768,  6.3994,3380.056,3692.165,  7.7134,3399.2524,107.15, 0.000
  488,2018-06-25T14:31:53.945, 71.0690,  6.3954,3380.057,3692.164,  7.7166,3399.2549,107.15, 0.000
  489,2018-06-25T14:31:54.093, 71.0613,  6.3914,3380.059,3692.162,  7.7200,3399.2573,107.15, 0.000
  490,2018-06-25T14:31:54.242, 71.0536,  6.3875,3380.060,3692.161,  7.7234,3399.2600,107.16, 0.000
  491,2018-06-25T14:31:54.390, 71.0459,  6.3835,3380.062,3692.160,  7.7268,3399.2627,107.16, 0.000
  492,2018-06-25T14:31:54.539, 71.0382,  6.3795,3380.063,3692.159,  7.7303,3399.2651,107.17, 0.000
  493,2018-06-25T14:31:54.687, 71.0305,  6.3756,3380.065,3692.158,  7.7337,3399.2678,107.17, 0.000
  494,2018-06-25T14:31:54.836, 71.0228,  6.3716,3380.066,3692.157,  7.7371,3399.2705,107.18, 0.000
  495,2018-06-25T14:31:54.984, 71.0151,  6.3676,3380.067,3692.156,  7.7405,3399.2729,107.18, 0.000
  496,2018-06-25T14:31:55.133, 71.0074,  6.3637,3380.069,3692.154,  7.7439,3399.2756,107.19, 0.000
  497,2018-06-25T14:31:55.281, 70.9997,  6.3597,3380.070,3692.153,  7.7474,3399.2783,107.19, 0.000
  498,2018-06-25T14:31:55.430, 70.9920,  6.3558,3380.072,3692.152,  7.7508,3399.2808,107.19, 0.000
  499,2018-06-25T14:31:55.578, 70.9843,  6.3518,3380.073,3692.151,  7.7542,3399.2834,107.20, 0.000
  500,2018-06-25T14:31:55.727, 70.9766,  6.3479,3380.075,3692.150,  7.7576,3399.2859,107.20, 0.000
  501,2018-06-25T14:31:55.875, 70.9689,  6.3439,3380.076,3692.149,  7.7610,3399.2886,107.21, 0.000
  502,2018-06-25T14:31:56.024, 70.9612,  6.3400,3380.078,3692.147,  7.7645,3399.2913,107.21, 0.000
  503,2018-06-25T14:31:56.172, 70.9535,  6.3361,3380.079,3692.146,  7.7679,3399.2937,107.22, 0.000
  504,2018-06-25T14:31:56.321, 70.9458,  6.3321,3380.080,3692.145,  7.7713,3399.2964,107.22, 0.000
  505,2018-06-25T14:31:56.469, 70.9380,  6.3282,3380.082,3692.144,  7.7747,3399.2991,107.23, 0.000
  506,2018-06-25T14:31:56.618, 70.9303,  6.3243,3380.083,3692.143,  7.7781,3399.3015,107.23, 0.000
  507,2018-06-25T14:31:56.766, 70.9226,  6.3203,3380.085,3692.142,  7.7816,3399.3042,107.23, 0.000
  508,2018-06-25T14:31:56.915, 70.9149,  6.3164,3380.086,3692.141,  7.7850,3399.3069,107.24, 0.000
  509,2018-06-25T14:31:57.063, 70.9072,  6.3125,3380.088,3692.139,  7.7884,3399.3096,107.24, 0.000
  510,2018-06-25T14:31:57.212, 70.8995,  6.3086,3380.089,3692.138,  7.7918,3399.3120,107.25, 0.000
  511,2018-06-25T14:31:57.360, 70.8918,  6.3046,3380.091,3692.137,  7.7952,3399.3147,107.25, 0.000
  512,2018-06-25T14:31:57.509, 70.8841,  6.3007,3380.092,3692.136,  7.7987,3399.3174,107.26, 0.000
  513,2018-06-25T14:31:57.657, 70.8764,  6.2968,3380.093,3692.135,  7.8021,3399.3198,107.26, 0.000
  514,2018-06-25T14:31:57.806, 70.8687,  6.2929,3380.095,3692.134,  7.8055,3399.3225,107.26, 0.000
  515,2018-06-25T14:31:57.954, 70.8610,  6.2890,3380.096,3692.132,  7.8089,3399.3252,107.27, 0.000
  516,2018-06-25T14:31:58.103, 70.8533,  6.2851,3380.098,3692.131,  7.8123,3399.3279,107.27, 0.000
  517,2018-06-25T14:31:58.251, 70.8456,  6.2812,3380.099,3692.130,  7.8157,3399.3303,107.28, 0.000
  518,2018-06-25T14:31:58.389, 70.8379,  6.2773,3380.101,3692.129,  7.8189,3399.3328,107.28, 0.000
  519,2018-06-25T14:31:58.537, 70.8302,  6.2734,3380.102,3692.128,  7.8223,3399.3354,107.29, 0.000
  520,2018-06-25T14:31:58.686, 70.8224,  6.2695,3380.103,3692.127,  7.8257,3399.3381,107.29, 0.000
  521,2018-06-25T14:31:58.834, 70.8147,  6.2656,3380.105,3692.126,  7.8292,3399.3408,107.29, 0.000
  522,2018-06-25T14:31:58.983, 70.8070,  6.2617,3380.106,3692.124,  7.8326,3399.3433,107.30, 0.000
  523,2018-06-25T14:31:59.131, 70.7993,  6.2578,3380.108,3692.123,  7.8360,3399.3459,107.30, 0.000
  524,2018-06-25T14:31:59.280, 70.7916,  6.2540,3380.109,3692.122,  7.8394,3399.3486,107.31, 0.000
  525,2018-06-25T14:31:59.428, 70.7839,  6.2501,3380.111,3692.121,  7.8428,3399.3513,107.31, 0.000
  526,2018-06-25T14:31:59.577, 70.7762,  6.2462,3380.112,3692.120,  7.8462,3399.3538,107.32, 0.000
  527,2018-06-25T14:31:59.725, 70.7685,  6.2423,3380.114,3692.119,  7.8497,3399.3564,107.32, 0.000
  528,2018-06-25T14:31:59.874, 70.7608,  6.2384,3380.115,3692.117,  7.8531,3399.3591,107.33, 0.000
  529,2018-06-25T14:32:00.022, 70.7531,  6.2346,3380.117,3692.116,  7.8565,3399.3618,107.33, 0.000
  530,2018-06-25T14:32:00.171, 70.7454,  6.2307,3380.118,3692.115,  7.8599,3399.3643,107.33, 0.000
  531,2018-06-25T14:32:00.319, 70.7377,  6.2268,3380.120,3692.114,  7.8633,3399.3669,107.34, 0.000
  532,2018-06-25T14:32:00.468, 70.7300,  6.2230,3380.121,3692.113,  7.8667,3399.3696,107.34, 0.000
  533,2018-06-25T14:32:00.616, 70.7222,  6.2191,3380.122,3692.112,  7.8702,3399.3723,107.35, 0.000
  534,2018-06-25T14:32:00.765, 70.7145,  6.2153,3380.124,3692.110,  7.8736,3399.3750,107.35, 0.000
  535,2018-06-25T14:32:00.913, 70.7068,  6.2114,3380.125,3692.109,  7.8770,3399.3774,107.36, 0.000
  536,2018-06-25T14:32:01.062, 70.6991,  6.2075,3380.127,3692.108,  7.8804,3399.3801,107.36, 0.000
  537,2018-06-25T14:32:01.210, 70.6914,  6.2037,3380.128,3692.107,  7.8838,3399.3828,107.36, 0.000
  538,2018-06-25T14:32:01.359, 70.6837,  6.1998,3380.130,3692.106,  7.8872,3399.3855,107.37, 0.000
  539,2018-06-25T14:32:01.507, 70.6760,  6.1960,3380.131,3692.105,  7.8907,3399.3882,107.37, 0.000
  540,2018-06-25T14:32:01.656, 70.6683,  6.1922,3380.133,3692.103,  7.8941,3399.3906,107.38, 0.000
  541,2018-06-25T14:32:01.804, 70.6606,  6.1883,3380.134,3692.102,  7.8975,3399.3933,107.38, 0.000
  542,2018-06-25T14:32:01.953, 70.6529,  6.1845,3380.136,3692.101,  7.9009,3399.3960,107.39, 0.000
  543,2018-06-25T14:32:02.101, 70.6452,  6.1806,3380.137,3692.100,  7.9043,3399.3987,107.39, 0.000
  544,2018-06-25T14:32:02.250, 70.6375,  6.1768,3380.138,3692.099,  7.9077,3399.4014,107.40, 0.000
  545,2018-06-25T14:32:02.398, 70.6297,  6.1730,3380.140,3692.097,  7.9112,3399.4038,107.40, 0.000
  546,2018-06-25T14:32:02.547, 70.6220,  6.1691,3380.141,3692.096,  7.9146,3399.4065,107.40, 0.000
  547,2018-06-25T14:32:02.684, 70.6143,  6.1653,3380.143,3692.095,  7.9177,3399.4089,107.41, 0.000
  548,2018-06-25T14:32:02.833, 70.6066,  6.1615,3380.144,3692.094,  7.9211,3399.4116,107.41, 0.000
  549,2018-06-25T14:32:02.981, 70.5989,  6.1577,3380.146,3692.093,  7.9246,3399.4143,107.42, 0.000
  550,2018-06-25T14:32:03.130, 70.5912,  6.1539,3380.147,3692.092,  7.9280,3399.4170,107.42, 0.000
  551,2018-06-25T14:32:03.278, 70.5835,  6.1500,3380.149,3692.090,  7.9314,3399.4197,107.43, 0.000
  552,2018-06-25T14:32:03.427, 70.5758,  6.1462,3380.150,3692.089,  7.9348,3399.4221,107.43, 0.000
  553,2018-06-25T14:32:03.575, 70.5681,  6.1424,3380.152,3692.088,  7.9382,3399.4248,107.43, 0.000
  554,2018-06-25T14:32:03.724, 70.5604,  6.1386,3380.153,3692.087,  7.9416,3399.4275,107.44, 0.000
  555,2018-06-25T14:32:03.872, 70.5527,  6.1348,3380.154,3692.086,  7.9450,3399.4302,107.44, 0.000
  556,2018-06-25T14:32:04.021, 70.5450,  6.1310,3380.156,3692.085,  7.9485,3399.4329,107.45, 0.000
  557,2018-06-25T14:32:04.169, 70.5372,  6.1272,3380.157,3692.083,  7.9519,3399.4355,107.45, 0.000
  558,2018-06-25T14:32:04.318, 70.5295,  6.1234,3380.159,3692.082,  7.9553,3399.4380,107.46, 0.000
  559,2018-06-25T14:32:04.466, 70.5218,  6.1196,3380.160,3692.081,  7.9587,3399.4409,107.46, 0.000
  560,2018-06-25T14:32:04.615, 70.5141,  6.1158,3380.162,3692.080,  7.9621,3399.4434,107.46, 0.000
  561,2018-06-25T14:32:04.763, 70.5064,  6.1120,3380.163,3692.079,  7.9655,3399.4460,107.47, 0.000
  562,2018-06-25T14:32:04.912, 70.4987,  6.1082,3380.165,3692.078,  7.9690,3399.4487,107.47, 0.000
  563,2018-06-25T14:32:05.060, 70.4910,  6.1044,3380.166,3692.076,  7.9724,3399.4514,107.48, 0.000
  564,2018-06-25T14:32:05.209, 70.4833,  6.1006,3380.168,3692.075,  7.9758,3399.4541,107.48, 0.000
  565,2018-06-25T14:32:05.357, 70.4756,  6.0969,3380.169,3692.074,  7.9792,3399.4568,107.49, 0.000
  566,2018-06-25T14:32:05.506, 70.4678,  6.0931,3380.171,3692.073,  7.9826,3399.4595,107.49, 0.000
  567,2018-06-25T14:32:05.654, 70.4601,  6.0893,3380.172,3692.072,  7.9860,3399.4619,107.50, 0.000
  568,2018-06-25T14:32:05.803, 70.4524,  6.0855,3380.174,3692.070,  7.9894,3399.4646,107.50, 0.000
  569,2018-06-25T14:32:05.951, 70.4447,  6.0818,3380.175,3692.069,  7.9928,3399.4673,107.50, 0.000
  570,2018-06-25T14:32:06.100, 70.4370,  6.0780,3380.177,3692.068,  7.9963,3399.4700,107.51, 0.000
  571,2018-06-25T14:32:06.248, 70.4293,  6.0742,3380.178,3692.067,  7.9997,3399.4727,107.51, 0.000
  572,2018-06-25T14:32:06.397, 70.4216,  6.0705,3380.180,3692.066,  8.0031,3399.4753,107.52, 0.000
  573,2018-06-25T14:32:06.545, 70.4139,  6.0667,3380.181,3692.064,  8.0065,3399.4780,107.52, 0.000
  574,2018-06-25T14:32:06.694, 70.4062,  6.0629,3380.182,3692.063,  8.0099,3399.4807,107.53, 0.000
  575,2018-06-25T14:32:06.831, 70.3985,  6.0592,3380.184,3692.062,  8.0131,3399.4832,107.53, 0.000
  576,2018-06-25T14:32:06.979, 70.3908,  6.0554,3380.185,3692.061,  8.0165,3399.4858,107.53, 0.000
  577,2018-06-25T14:32:07.128, 70.3830,  6.0517,3380.187,3692.060,  8.0199,3399.4885,107.54, 0.000
  578,2018-06-25T14:32:07.276, 70.3753,  6.0479,3380.188,3692.059,  8.0233,3399.4912,107.54, 0.000
  579,2018-06-25T14:32:07.425, 70.3676,  6.0442,3380.190,3692.057,  8.0267,3399.4939,107.55, 0.000
  580,2018-06-25T14:32:07.573, 70.3599,  6.0404,3380.191,3692.056,  8.0301,3399.4966,107.55, 0.000
  581,2018-06-25T14:32:07.722, 70.3522,  6.0367,3380.193,3692.055,  8.0335,3399.4993,107.56, 0.000
  582,2018-06-25T14:32:07.870, 70.3445,  6.0329,3380.194,3692.054,  8.0370,3399.5017,107.56, 0.000
  583,2018-06-25T14:32:08.019, 70.3368,  6.0292,3380.196,3692.053,  8.0404,3399.5044,107.56, 0.000
  584,2018-06-25T14:32:08.168, 70.3291,  6.0255,3380.197,3692.051,  8.0438,3399.5071,107.57, 0.000
  585,2018-06-25T14:32:08.316, 70.3214,  6.0217,3380.199,3692.050,  8.0472,3399.5100,107.57, 0.000
  586,2018-06-25T14:32:08.465, 70.3136,  6.0180,3380.200,3692.049,  8.0506,3399.5125,107.58, 0.000
  587,2018-06-25T14:32:08.613, 70.3059,  6.0143,3380.202,3692.048,  8.0540,3399.5151,107.58, 0.000
  588,2018-06-25T14:32:08.762, 70.2982,  6.0105,3380.203,3692.047,  8.0574,3399.5178,107.59, 0.000
  589,2018-06-25T14:32:08.910, 70.2905,  6.0068,3380.205,3692.045,  8.0608,3399.5205,107.59, 0.000
  590,2018-06-25T14:32:09.059, 70.2828,  6.0031,3380.206,3692.044,  8.0643,3399.5232,107.60, 0.000
  591,2018-06-25T14:32:09.207, 70.2751,  5.9994,3380.208,3692.043,  8.0677,3399.5259,107.60, 0.000
  592,2018-06-25T14:32:09.356, 70.2674,  5.9956,3380.209,3692.042,  8.0711,3399.5286,107.60, 0.000
  593,2018-06-25T14:32:09.504, 70.2597,  5.9919,3380.210,3692.041,  8.0745,3399.5312,107.61, 0.000
  594,2018-06-25T14:32:09.653, 70.2520,  5.9882,3380.212,3692.039,  8.0779,3399.5339,107.61, 0.013
  595,2018-06-25T14:32:09.801, 70.2442,  5.9845,3380.213,3692.038,  8.0813,3399.5366,107.62, 0.013
  596,2018-06-25T14:32:09.950, 70.2365,  5.9808,3380.215,3692.037,  8.0847,3399.5393,107.62, 0.013
  597,2018-06-25T14:32:10.098, 70.2288,  5.9771,3380.216,3692.036,  8.0881,3399.5420,107.63, 0.013
  598,2018-06-25T14:32:10.247, 70.2211,  5.9734,3380.218,3692.035,  8.0915,3399.5447,107.63, 0.013
  599,2018-06-25T14:32:10.395, 70.2134,  5.9697,3380.219,3692.033,  8.0950,3399.5474,107.63, 0.013
  600,2018-06-25T14:32:10.544, 70.2057,  5.9660,3380.221,3692.032,  8.0984,3399.5500,107.64, 0.013
  601,2018-06-25T14:32:10.692, 70.1980,  5.9623,3380.222,3692.031,  8.1018,3399.5527,107.64, 0.013
  602,2018-06-25T14:32:10.841, 70.1903,  5.9586,3380.224,3692.030,  8.1052,3399.5554,107.65, 0.013
  603,2018-06-25T14:32:10.978, 70.1826,  5.9549,3380.225,3692.029,  8.1083,3399.5579,107.65, 0.013
  604,2018-06-25T14:32:11.126, 70.1748,  5.9512,3380.227,3692.028,  8.1118,3399.5605,107.66, 0.013
  605,2018-06-25T14:32:11.275, 70.1671,  5.9475,3380.228,3692.026,  8.1152,3399.5632,107.66, 0.013
  606,2018-06-25T14:32:11.423, 70.1594,  5.9438,3380.230,3692.025,  8.1186,3399.5659,107.66, 0.013
  607,2018-06-25T14:32:11.572, 70.1517,  5.9401,3380.231,3692.024,  8.1220,3399.5686,107.67, 0.013
  608,2018-06-25T14:32:11.720, 70.1440,  5.9365,3380.233,3692.023,  8.1254,3399.5713,107.67, 0.013
  609,2018-06-25T14:32:11.869, 70.1363,  5.9328,3380.234,3692.022,  8.1288,3399.5742,107.68, 0.013
  610,2018-06-25T14:32:12.017, 70.1286,  5.9291,3380.236,3692.020,  8.1322,3399.5769,107.68, 0.013
  611,2018-06-25T14:32:12.166, 70.1209,  5.9254,3380.237,3692.019,  8.1356,3399.5796,107.69, 0.013
  612,2018-06-25T14:32:12.314, 70.1131,  5.9218,3380.239,3692.018,  8.1390,3399.5823,107.69, 0.013
  613,2018-06-25T14:32:12.463, 70.1054,  5.9181,3380.240,3692.017,  8.1424,3399.5850,107.70, 0.013
  614,2018-06-25T14:32:12.611, 70.0977,  5.9144,3380.242,3692.015,  8.1459,3399.5876,107.70, 0.013
  615,2018-06-25T14:32:12.760, 70.0900,  5.9108,3380.243,3692.014,  8.1493,3399.5903,107.70, 0.013
  616,2018-06-25T14:32:12.908, 70.0823,  5.9071,3380.245,3692.013,  8.1527,3399.5930,107.71, 0.013
  617,2018-06-25T14:32:13.057, 70.0746,  5.9034,3380.246,3692.012,  8.1561,3399.5957,107.71, 0.013
  618,2018-06-25T14:32:13.206, 70.0669,  5.8998,3380.248,3692.011,  8.1595,3399.5984,107.72, 0.013
  619,2018-06-25T14:32:13.354, 70.0592,  5.8961,3380.249,3692.009,  8.1629,3399.6011,107.72, 0.013
  620,2018-06-25T14:32:13.503, 70.0514,  5.8925,3380.251,3692.008,  8.1663,3399.6038,107.73, 0.013
  621,2018-06-25T14:32:13.651, 70.0437,  5.8888,3380.252,3692.007,  8.1697,3399.6064,107.73, 0.013
  622,2018-06-25T14:32:13.800, 70.0360,  5.8852,3380.254,3692.006,  8.1731,3399.6091,107.73, 0.013
  623,2018-06-25T14:32:13.948, 70.0283,  5.8815,3380.255,3692.005,  8.1765,3399.6118,107.74, 0.013
  624,2018-06-25T14:32:14.097, 70.0206,  5.8779,3380.257,3692.003,  8.1799,3399.6145,107.74, 0.013
  625,2018-06-25T14:32:14.245, 70.0129,  5.8742,3380.258,3692.002,  8.1834,3399.6172,107.75, 0.013
  626,2018-06-25T14:32:14.394, 70.0052,  5.8706,3380.260,3692.001,  8.1868,3399.6201,107.75, 0.013
  627,2018-06-25T14:32:14.542, 69.9975,  5.8670,3380.261,3692.000,  8.1902,3399.6228,107.76, 0.013
  628,2018-06-25T14:32:14.691, 69.9897,  5.8633,3380.263,3691.998,  8.1936,3399.6255,107.76, 0.013
  629,2018-06-25T14:32:14.839, 69.9820,  5.8597,3380.264,3691.997,  8.1970,3399.6282,107.76, 0.013
  630,2018-06-25T14:32:14.988, 69.9743,  5.8561,3380.266,3691.996,  8.2004,3399.6309,107.77, 0.013
  631,2018-06-25T14:32:15.125, 69.9666,  5.8524,3380.267,3691.995,  8.2035,3399.6333,107.77, 0.013
  632,2018-06-25T14:32:15.273, 69.9589,  5.8488,3380.268,3691.994,  8.2069,3399.6360,107.78, 0.013
  633,2018-06-25T14:32:15.422, 69.9512,  5.8452,3380.270,3691.992,  8.2104,3399.6389,107.78, 0.000
  634,2018-06-25T14:32:15.570, 69.9435,  5.8416,3380.271,3691.991,  8.2138,3399.6416,107.79, 0.000
  635,2018-06-25T14:32:15.719, 69.9358,  5.8379,3380.273,3691.990,  8.2172,3399.6443,107.79, 0.000
  636,2018-06-25T14:32:15.867, 69.9280,  5.8343,3380.274,3691.989,  8.2206,3399.6470,107.79, 0.000
  637,2018-06-25T14:32:16.016, 69.9203,  5.8307,3380.276,3691.988,  8.2240,3399.6497,107.80, 0.000
  638,2018-06-25T14:32:16.164, 69.9126,  5.8271,3380.277,3691.986,  8.2274,3399.6523,107.80, 0.000
  639,2018-06-25T14:32:16.313, 69.9049,  5.8235,3380.279,3691.985,  8.2308,3399.6550,107.81, 0.000
  640,2018-06-25T14:32:16.461, 69.8972,  5.8199,3380.280,3691.984,  8.2342,3399.6577,107.81, 0.000
  641,2018-06-25T14:32:16.610, 69.8895,  5.8163,3380.282,3691.983,  8.2376,3399.6606,107.82, 0.000
  642,2018-06-25T14:32:16.758, 69.8818,  5.8127,3380.283,3691.981,  8.2410,3399.6633,107.82, 0.000
  643,2018-06-25T14:32:16.907, 69.8740,  5.8091,3380.285,3691.980,  8.2444,3399.6660,107.83, 0.000
  644,2018-06-25T14:32:17.055, 69.8663,  5.8055,3380.287,3691.979,  8.2478,3399.6687,107.83, 0.000
  645,2018-06-25T14:32:17.204, 69.8586,  5.8019,3380.288,3691.978,  8.2512,3399.6714,107.83, 0.000
  646,2018-06-25T14:32:17.352, 69.8509,  5.7983,3380.290,3691.977,  8.2547,3399.6743,107.84, 0.000
  647,2018-06-25T14:32:17.501, 69.8432,  5.7947,3380.291,3691.975,  8.2581,3399.6770,107.84, 0.000
  648,2018-06-25T14:32:17.649, 69.8355,  5.7911,3380.293,3691.974,  8.2615,3399.6797,107.85, 0.000
  649,2018-06-25T14:32:17.798, 69.8278,  5.7875,3380.294,3691.973,  8.2649,3399.6824,107.85, 0.000
  650,2018-06-25T14:32:17.946, 69.8200,  5.7839,3380.296,3691.972,  8.2683,3399.6851,107.86, 0.000
  651,2018-06-25T14:32:18.095, 69.8123,  5.7803,3380.297,3691.970,  8.2717,3399.6877,107.86, 0.000
  652,2018-06-25T14:32:18.243, 69.8046,  5.7767,3380.299,3691.969,  8.2751,3399.6904,107.86, 0.000
  653,2018-06-25T14:32:18.392, 69.7969,  5.7732,3380.300,3691.968,  8.2785,3399.6934,107.87, 0.000
  654,2018-06-25T14:32:18.540, 69.7892,  5.7696,3380.302,3691.967,  8.2819,3399.6960,107.87, 0.000
  655,2018-06-25T14:32:18.689, 69.7815,  5.7660,3380.303,3691.966,  8.2853,3399.6987,107.88, 0.000
  656,2018-06-25T14:32:18.838, 69.7738,  5.7624,3380.305,3691.964,  8.2887,3399.7014,107.88, 0.000
  657,2018-06-25T14:32:18.986, 69.7660,  5.7589,3380.306,3691.963,  8.2921,3399.7041,107.89, 0.000
  658,2018-06-25T14:32:19.123, 69.7583,  5.7553,3380.308,3691.962,  8.2953,3399.7068,107.89, 0.000
  659,2018-06-25T14:32:19.272, 69.7506,  5.7517,3380.309,3691.961,  8.2987,3399.7095,107.89, 0.000
  660,2018-06-25T14:32:19.420, 69.7429,  5.7482,3380.311,3691.959,  8.3021,3399.7122,107.90, 0.000
  661,2018-06-25T14:32:19.569, 69.7352,  5.7446,3380.312,3691.958,  8.3055,3399.7148,107.90, 0.000
  662,2018-06-25T14:32:19.717, 69.7275,  5.7410,3380.314,3691.957,  8.3089,3399.7178,107.91, 0.000
  663,2018-06-25T14:32:19.866, 69.7198,  5.7375,3380.315,3691.956,  8.3123,3399.7205,107.91, 0.000
  664,2018-06-25T14:32:20.014, 69.7120,  5.7339,3380.317,3691.955,  8.3157,3399.7231,107.92, 0.000
  665,2018-06-25T14:32:20.163, 69.7043,  5.7304,3380.318,3691.953,  8.3191,3399.7258,107.92, 0.000
  666,2018-06-25T14:32:20.311, 69.6966,  5.7268,3380.320,3691.952,  8.3225,3399.7285,107.92, 0.000
  667,2018-06-25T14:32:20.460, 69.6889,  5.7233,3380.321,3691.951,  8.3259,3399.7314,107.93, 0.000
  668,2018-06-25T14:32:20.608, 69.6812,  5.7197,3380.323,3691.950,  8.3293,3399.7341,107.93, 0.000
  669,2018-06-25T14:32:20.757, 69.6735,  5.7162,3380.324,3691.948,  8.3327,3399.7368,107.94, 0.000
  670,2018-06-25T14:32:20.905, 69.6658,  5.7126,3380.326,3691.947,  8.3361,3399.7395,107.94, 0.000
  671,2018-06-25T14:32:21.054, 69.6580,  5.7091,3380.327,3691.946,  8.3395,3399.7424,107.95, 0.000
  672,2018-06-25T14:32:21.202, 69.6503,  5.7055,3380.329,3691.945,  8.3429,3399.7451,107.95, 0.000
  673,2018-06-25T14:32:21.351, 69.6426,  5.7020,3380.330,3691.943,  8.3463,3399.7478,107.96, 0.000
  674,2018-06-25T14:32:21.499, 69.6349,  5.6985,3380.332,3691.942,  8.3498,3399.7505,107.96, 0.000
  675,2018-06-25T14:32:21.648, 69.6272,  5.6949,3380.333,3691.941,  8.3532,3399.7534,107.96, 0.000
  676,2018-06-25T14:32:21.796, 69.6195,  5.6914,3380.335,3691.940,  8.3566,3399.7561,107.97, 0.000
  677,2018-06-25T14:32:21.945, 69.6117,  5.6879,3380.336,3691.938,  8.3600,3399.7588,107.97, 0.000
  678,2018-06-25T14:32:22.093, 69.6040,  5.6844,3380.338,3691.937,  8.3634,3399.7617,107.98, 0.000
  679,2018-06-25T14:32:22.242, 69.5963,  5.6808,3380.339,3691.936,  8.3668,3399.7644,107.98, 0.000
  680,2018-06-25T14:32:22.390, 69.5886,  5.6773,3380.341,3691.935,  8.3702,3399.7671,107.99, 0.000
  681,2018-06-25T14:32:22.539, 69.5809,  5.6738,3380.342,3691.933,  8.3736,3399.7700,107.99, 0.000
  682,2018-06-25T14:32:22.687, 69.5732,  5.6703,3380.344,3691.932,  8.3770,3399.7727,107.99, 0.000
  683,2018-06-25T14:32:22.836, 69.5655,  5.6668,3380.345,3691.931,  8.3804,3399.7754,108.00, 0.000
  684,2018-06-25T14:32:22.984, 69.5577,  5.6632,3380.347,3691.930,  8.3838,3399.7781,108.00, 0.000
  685,2018-06-25T14:32:23.122, 69.5500,  5.6597,3380.348,3691.929,  8.3869,3399.7808,108.01, 0.000
  686,2018-06-25T14:32:23.270, 69.5423,  5.6562,3380.350,3691.927,  8.3903,3399.7834,108.01, 0.000
  687,2018-06-25T14:32:23.419, 69.5346,  5.6527,3380.351,3691.926,  8.3937,3399.7861,108.02, 0.000
  688,2018-06-25T14:32:23.567, 69.5269,  5.6492,3380.353,3691.925,  8.3971,3399.7888,108.02, 0.000
  689,2018-06-25T14:32:23.716, 69.5192,  5.6457,3380.354,3691.924,  8.4005,3399.7917,108.02, 0.000
  690,2018-06-25T14:32:23.864, 69.5114,  5.6422,3380.356,3691.922,  8.4039,3399.7944,108.03, 0.000
  691,2018-06-25T14:32:24.013, 69.5037,  5.6387,3380.358,3691.921,  8.4073,3399.7971,108.03, 0.000
  692,2018-06-25T14:32:24.161, 69.4960,  5.6352,3380.359,3691.920,  8.4108,3399.8000,108.04, 0.000
  693,2018-06-25T14:32:24.310, 69.4883,  5.6317,3380.361,3691.919,  8.4142,3399.8027,108.04, 0.000
  694,2018-06-25T14:32:24.458, 69.4806,  5.6282,3380.362,3691.917,  8.4176,3399.8054,108.05, 0.000
  695,2018-06-25T14:32:24.607, 69.4729,  5.6247,3380.364,3691.916,  8.4210,3399.8083,108.05, 0.000
  696,2018-06-25T14:32:24.755, 69.4651,  5.6212,3380.365,3691.915,  8.4244,3399.8110,108.05, 0.000
  697,2018-06-25T14:32:24.904, 69.4574,  5.6177,3380.367,3691.914,  8.4278,3399.8137,108.06, 0.000
  698,2018-06-25T14:32:25.052, 69.4497,  5.6143,3380.368,3691.912,  8.4312,3399.8167,108.06, 0.000
  699,2018-06-25T14:32:25.201, 69.4420,  5.6108,3380.370,3691.911,  8.4346,3399.8193,108.07, 0.000
  700,2018-06-25T14:32:25.349, 69.4343,  5.6073,3380.371,3691.910,  8.4380,3399.8220,108.07, 0.000
  701,2018-06-25T14:32:25.498, 69.4266,  5.6038,3380.373,3691.909,  8.4414,3399.8250,108.08, 0.000
  702,2018-06-25T14:32:25.646, 69.4188,  5.6003,3380.374,3691.907,  8.4448,3399.8276,108.08, 0.000
  703,2018-06-25T14:32:25.795, 69.4111,  5.5969,3380.376,3691.906,  8.4482,3399.8303,108.08, 0.000
  704,2018-06-25T14:32:25.943, 69.4034,  5.5934,3380.377,3691.905,  8.4516,3399.8333,108.09, 0.000
  705,2018-06-25T14:32:26.092, 69.3957,  5.5899,3380.379,3691.904,  8.4550,3399.8359,108.09, 0.000
  706,2018-06-25T14:32:26.240, 69.3880,  5.5865,3380.380,3691.902,  8.4584,3399.8386,108.10, 0.000
  707,2018-06-25T14:32:26.389, 69.3803,  5.5830,3380.382,3691.901,  8.4618,3399.8416,108.10, 0.000
  708,2018-06-25T14:32:26.537, 69.3725,  5.5795,3380.384,3691.900,  8.4652,3399.8442,108.11, 0.000
  709,2018-06-25T14:32:26.686, 69.3648,  5.5761,3380.385,3691.899,  8.4686,3399.8472,108.11, 0.000
  710,2018-06-25T14:32:26.834, 69.3571,  5.5726,3380.387,3691.897,  8.4720,3399.8499,108.11, 0.000
  711,2018-06-25T14:32:26.983, 69.3494,  5.5692,3380.388,3691.896,  8.4754,3399.8525,108.12, 0.000
  712,2018-06-25T14:32:27.120, 69.3417,  5.5657,3380.390,3691.895,  8.4785,3399.8552,108.12, 0.000
  713,2018-06-25T14:32:27.268, 69.3340,  5.5622,3380.391,3691.894,  8.4819,3399.8579,108.13, 0.000
  714,2018-06-25T14:32:27.417, 69.3262,  5.5588,3380.393,3691.892,  8.4853,3399.8608,108.13, 0.000
  715,2018-06-25T14:32:27.565, 69.3185,  5.5553,3380.394,3691.891,  8.4887,3399.8635,108.14, 0.000
  716,2018-06-25T14:32:27.714, 69.3108,  5.5519,3380.396,3691.890,  8.4921,3399.8662,108.14, 0.000
  717,2018-06-25T14:32:27.862, 69.3031,  5.5484,3380.397,3691.889,  8.4955,3399.8691,108.14, 0.000
  718,2018-06-25T14:32:28.011, 69.2954,  5.5450,3380.399,3691.887,  8.4989,3399.8718,108.15, 0.000
  719,2018-06-25T14:32:28.160, 69.2877,  5.5416,3380.400,3691.886,  8.5023,3399.8748,108.15, 0.000
  720,2018-06-25T14:32:28.308, 69.2799,  5.5381,3380.402,3691.885,  8.5057,3399.8774,108.16, 0.000
  721,2018-06-25T14:32:28.457, 69.2722,  5.5347,3380.403,3691.884,  8.5091,3399.8801,108.16, 0.000
  722,2018-06-25T14:32:28.605, 69.2645,  5.5313,3380.405,3691.882,  8.5125,3399.8831,108.17, 0.000
  723,2018-06-25T14:32:28.754, 69.2568,  5.5278,3380.406,3691.881,  8.5159,3399.8857,108.17, 0.000
  724,2018-06-25T14:32:28.902, 69.2491,  5.5244,3380.408,3691.880,  8.5193,3399.8887,108.17, 0.000
  725,2018-06-25T14:32:29.051, 69.2414,  5.5210,3380.410,3691.878,  8.5227,3399.8914,108.18, 0.000
  726,2018-06-25T14:32:29.199, 69.2336,  5.5175,3380.411,3691.877,  8.5261,3399.8943,108.18, 0.000
  727,2018-06-25T14:32:29.348, 69.2259,  5.5141,3380.413,3691.876,  8.5295,3399.8970,108.19, 0.000
  728,2018-06-25T14:32:29.496, 69.2182,  5.5107,3380.414,3691.875,  8.5329,3399.8999,108.19, 0.000
  729,2018-06-25T14:32:29.645, 69.2105,  5.5073,3380.416,3691.873,  8.5363,3399.9026,108.20, 0.000
  730,2018-06-25T14:32:29.793, 69.2028,  5.5038,3380.417,3691.872,  8.5397,3399.9053,108.20, 0.000
  731,2018-06-25T14:32:29.942, 69.1950,  5.5004,3380.419,3691.871,  8.5431,3399.9082,108.21, 0.000
  732,2018-06-25T14:32:30.090, 69.1873,  5.4970,3380.420,3691.870,  8.5465,3399.9109,108.21, 0.000
  733,2018-06-25T14:32:30.239, 69.1796,  5.4936,3380.422,3691.868,  8.5499,3399.9138,108.21, 0.000
  734,2018-06-25T14:32:30.387, 69.1719,  5.4902,3380.423,3691.867,  8.5533,3399.9165,108.22, 0.000
  735,2018-06-25T14:32:30.536, 69.1642,  5.4868,3380.425,3691.866,  8.5567,3399.9192,108.22, 0.000
  736,2018-06-25T14:32:30.684, 69.1565,  5.4834,3380.427,3691.864,  8.5601,3399.9221,108.23, 0.000
  737,2018-06-25T14:32:30.833, 69.1487,  5.4800,3380.428,3691.863,  8.5635,3399.9248,108.23, 0.000
  738,2018-06-25T14:32:30.970, 69.1410,  5.4766,3380.430,3691.862,  8.5667,3399.9275,108.24, 0.000
  739,2018-06-25T14:32:31.118, 69.1333,  5.4732,3380.431,3691.861,  8.5701,3399.9304,108.24, 0.000
  740,2018-06-25T14:32:31.267, 69.1256,  5.4698,3380.433,3691.860,  8.5735,3399.9331,108.24, 0.000
  741,2018-06-25T14:32:31.415, 69.1179,  5.4664,3380.434,3691.858,  8.5769,3399.9358,108.25, 0.000
  742,2018-06-25T14:32:31.564, 69.1101,  5.4630,3380.436,3691.857,  8.5803,3399.9387,108.25, 0.000
  743,2018-06-25T14:32:31.712, 69.1024,  5.4596,3380.437,3691.856,  8.5837,3399.9414,108.26, 0.000
  744,2018-06-25T14:32:31.861, 69.0947,  5.4562,3380.439,3691.854,  8.5871,3399.9443,108.26, 0.000
  745,2018-06-25T14:32:32.009, 69.0870,  5.4528,3380.440,3691.853,  8.5905,3399.9470,108.27, 0.000
  746,2018-06-25T14:32:32.158, 69.0793,  5.4494,3380.442,3691.852,  8.5939,3399.9500,108.27, 0.000
  747,2018-06-25T14:32:32.306, 69.0716,  5.4460,3380.443,3691.851,  8.5972,3399.9526,108.27, 0.000
  748,2018-06-25T14:32:32.455, 69.0638,  5.4426,3380.445,3691.849,  8.6006,3399.9556,108.28, 0.000
  749,2018-06-25T14:32:32.603, 69.0561,  5.4393,3380.447,3691.848,  8.6040,3399.9585,108.28, 0.000
  750,2018-06-25T14:32:32.752, 69.0484,  5.4359,3380.448,3691.847,  8.6074,3399.9612,108.29, 0.000
  751,2018-06-25T14:32:32.900, 69.0407,  5.4325,3380.450,3691.845,  8.6108,3399.9641,108.29, 0.000
  752,2018-06-25T14:32:33.049, 69.0330,  5.4291,3380.451,3691.844,  8.6142,3399.9668,108.30, 0.000
  753,2018-06-25T14:32:33.198, 69.0252,  5.4257,3380.453,3691.843,  8.6176,3399.9695,108.30, 0.000
  754,2018-06-25T14:32:33.346, 69.0175,  5.4224,3380.454,3691.842,  8.6210,3399.9724,108.30, 0.000
  755,2018-06-25T14:32:33.495, 69.0098,  5.4190,3380.456,3691.840,  8.6244,3399.9751,108.31, 0.000
  756,2018-06-25T14:32:33.643, 69.0021,  5.4156,3380.457,3691.839,  8.6278,3399.9780,108.31, 0.000
  757,2018-06-25T14:32:33.792, 68.9944,  5.4123,3380.459,3691.838,  8.6312,3399.9810,108.32, 0.000
  758,2018-06-25T14:32:33.940, 68.9866,  5.4089,3380.461,3691.837,  8.6346,3399.9836,108.32, 0.000
  759,2018-06-25T14:32:34.089, 68.9789,  5.4055,3380.462,3691.835,  8.6380,3399.9866,108.33, 0.000
  760,2018-06-25T14:32:34.237, 68.9712,  5.4022,3380.464,3691.834,  8.6414,3399.9893,108.33, 0.000
  761,2018-06-25T14:32:34.386, 68.9635,  5.3988,3380.465,3691.833,  8.6448,3399.9922,108.33, 0.000
  762,2018-06-25T14:32:34.534, 68.9558,  5.3955,3380.467,3691.831,  8.6482,3399.9951,108.34, 0.000
  763,2018-06-25T14:32:34.683, 68.9481,  5.3921,3380.468,3691.830,  8.6516,3399.9978,108.34, 0.000
  764,2018-06-25T14:32:34.820, 68.9403,  5.3888,3380.470,3691.829,  8.6547,3400.0005,108.35, 0.000
  765,2018-06-25T14:32:34.968, 68.9326,  5.3854,3380.471,3691.828,  8.6581,3400.0032,108.35, 0.000
  766,2018-06-25T14:32:35.117, 68.9249,  5.3821,3380.473,3691.826,  8.6615,3400.0061,108.36, 0.000
  767,2018-06-25T14:32:35.265, 68.9172,  5.3787,3380.474,3691.825,  8.6649,3400.0088,108.36, 0.000
  768,2018-06-25T14:32:35.414, 68.9095,  5.3754,3380.476,3691.824,  8.6683,3400.0117,108.36, 0.000
  769,2018-06-25T14:32:35.562, 68.9017,  5.3720,3380.478,3691.822,  8.6717,3400.0144,108.37, 0.000
  770,2018-06-25T14:32:35.711, 68.8940,  5.3687,3380.479,3691.821,  8.6751,3400.0173,108.37, 0.000
  771,2018-06-25T14:32:35.859, 68.8863,  5.3653,3380.481,3691.820,  8.6785,3400.0203,108.38, 0.000
  772,2018-06-25T14:32:36.008, 68.8786,  5.3620,3380.482,3691.819,  8.6819,3400.0229,108.38, 0.000
  773,2018-06-25T14:32:36.156, 68.8709,  5.3587,3380.484,3691.817,  8.6853,3400.0259,108.39, 0.000
  774,2018-06-25T14:32:36.305, 68.8631,  5.3553,3380.485,3691.816,  8.6887,3400.0286,108.39, 0.000
  775,2018-06-25T14:32:36.453, 68.8554,  5.3520,3380.487,3691.815,  8.6921,3400.0315,108.39, 0.000
  776,2018-06-25T14:32:36.602, 68.8477,  5.3487,3380.488,3691.813,  8.6955,3400.0342,108.40, 0.000
  777,2018-06-25T14:32:36.750, 68.8400,  5.3454,3380.490,3691.812,  8.6989,3400.0371,108.40, 0.000
  778,2018-06-25T14:32:36.899, 68.8323,  5.3420,3380.492,3691.811,  8.7023,3400.0400,108.41, 0.000
  779,2018-06-25T14:32:37.047, 68.8245,  5.3387,3380.493,3691.810,  8.7057,3400.0427,108.41, 0.000
  780,2018-06-25T14:32:37.196, 68.8168,  5.3354,3380.495,3691.808,  8.7091,3400.0457,108.42, 0.000
  781,2018-06-25T14:32:37.344, 68.8091,  5.3321,3380.496,3691.807,  8.7125,3400.0486,108.42, 0.000
  782,2018-06-25T14:32:37.493, 68.8014,  5.3287,3380.498,3691.806,  8.7159,3400.0513,108.42, 0.000
  783,2018-06-25T14:32:37.641, 68.7937,  5.3254,3380.499,3691.804,  8.7193,3400.0542,108.43, 0.000
  784,2018-06-25T14:32:37.790, 68.7859,  5.3221,3380.501,3691.803,  8.7226,3400.0569,108.43, 0.000
  785,2018-06-25T14:32:37.938, 68.7782,  5.3188,3380.503,3691.802,  8.7260,3400.0598,108.44, 0.000
  786,2018-06-25T14:32:38.087, 68.7705,  5.3155,3380.504,3691.801,  8.7294,3400.0627,108.44, 0.000
  787,2018-06-25T14:32:38.235, 68.7628,  5.3122,3380.506,3691.799,  8.7328,3400.0654,108.45, 0.000
  788,2018-06-25T14:32:38.384, 68.7551,  5.3089,3380.507,3691.798,  8.7362,3400.0684,108.45, 0.000
  789,2018-06-25T14:32:38.533, 68.7473,  5.3056,3380.509,3691.797,  8.7396,3400.0713,108.45, 0.000
  790,2018-06-25T14:32:38.670, 68.7396,  5.3023,3380.510,3691.795,  8.7428,3400.0737,108.46, 0.000
  791,2018-06-25T14:32:38.818, 68.7319,  5.2990,3380.512,3691.794,  8.7461,3400.0767,108.46, 0.000
  792,2018-06-25T14:32:38.967, 68.7242,  5.2957,3380.513,3691.793,  8.7495,3400.0796,108.47, 0.000
  793,2018-06-25T14:32:39.115, 68.7165,  5.2924,3380.515,3691.792,  8.7529,3400.0823,108.47, 0.000
  794,2018-06-25T14:32:39.264, 68.7087,  5.2891,3380.517,3691.790,  8.7563,3400.0852,108.48, 0.000
  795,2018-06-25T14:32:39.412, 68.7010,  5.2858,3380.518,3691.789,  8.7597,3400.0879,108.48, 0.000
  796,2018-06-25T14:32:39.561, 68.6933,  5.2825,3380.520,3691.788,  8.7631,3400.0908,108.48, 0.000
  797,2018-06-25T14:32:39.709, 68.6856,  5.2792,3380.521,3691.786,  8.7665,3400.0938,108.49, 0.000
  798,2018-06-25T14:32:39.858, 68.6778,  5.2759,3380.523,3691.785,  8.7699,3400.0967,108.49, 0.000
  799,2018-06-25T14:32:40.006, 68.6701,  5.2726,3380.524,3691.784,  8.7733,3400.0994,108.50, 0.000
  800,2018-06-25T14:32:40.155, 68.6624,  5.2693,3380.526,3691.782,  8.7767,3400.1023,108.50, 0.000
  801,2018-06-25T14:32:40.303, 68.6547,  5.2661,3380.528,3691.781,  8.7801,3400.1050,108.51, 0.000
  802,2018-06-25T14:32:40.452, 68.6470,  5.2628,3380.529,3691.780,  8.7835,3400.1079,108.51, 0.000
  803,2018-06-25T14:32:40.600, 68.6392,  5.2595,3380.531,3691.779,  8.7869,3400.1108,108.51, 0.000
  804,2018-06-25T14:32:40.749, 68.6315,  5.2562,3380.532,3691.777,  8.7903,3400.1138,108.52, 0.000
  805,2018-06-25T14:32:40.897, 68.6238,  5.2529,3380.534,3691.776,  8.7937,3400.1165,108.52, 0.000
  806,2018-06-25T14:32:41.046, 68.6161,  5.2497,3380.535,3691.775,  8.7970,3400.1194,108.53, 0.000
  807,2018-06-25T14:32:41.194, 68.6084,  5.2464,3380.537,3691.773,  8.8004,3400.1223,108.53, 0.000
  808,2018-06-25T14:32:41.343, 68.6006,  5.2431,3380.539,3691.772,  8.8038,3400.1250,108.54, 0.000
  809,2018-06-25T14:32:41.491, 68.5929,  5.2399,3380.540,3691.771,  8.8072,3400.1279,108.54, 0.000
  810,2018-06-25T14:32:41.640, 68.5852,  5.2366,3380.542,3691.769,  8.8106,3400.1309,108.54, 0.000
  811,2018-06-25T14:32:41.788, 68.5775,  5.2333,3380.543,3691.768,  8.8140,3400.1338,108.55, 0.000
  812,2018-06-25T14:32:41.937, 68.5698,  5.2301,3380.545,3691.767,  8.8174,3400.1365,108.55, 0.000
  813,2018-06-25T14:32:42.085, 68.5620,  5.2268,3380.546,3691.765,  8.8208,3400.1394,108.56, 0.000
  814,2018-06-25T14:32:42.234, 68.5543,  5.2235,3380.548,3691.764,  8.8242,3400.1423,108.56, 0.000
  815,2018-06-25T14:32:42.371, 68.5466,  5.2203,3380.550,3691.763,  8.8273,3400.1450,108.57, 0.000
  816,2018-06-25T14:32:42.519, 68.5389,  5.2170,3380.551,3691.762,  8.8307,3400.1477,108.57, 0.000
  817,2018-06-25T14:32:42.668, 68.5312,  5.2138,3380.553,3691.760,  8.8341,3400.1506,108.57, 0.000
  818,2018-06-25T14:32:42.816, 68.5234,  5.2105,3380.554,3691.759,  8.8375,3400.1536,108.58, 0.000
  819,2018-06-25T14:32:42.965, 68.5157,  5.2073,3380.556,3691.758,  8.8409,3400.1565,108.58, 0.000
  820,2018-06-25T14:32:43.114, 68.5080,  5.2040,3380.557,3691.756,  8.8443,3400.1592,108.59, 0.000
  821,2018-06-25T14:32:43.262, 68.5003,  5.2008,3380.559,3691.755,  8.8477,3400.1621,108.59, 0.000
  822,2018-06-25T14:32:43.411, 68.4925,  5.1975,3380.561,3691.754,  8.8511,3400.1650,108.60, 0.000
  823,2018-06-25T14:32:43.559, 68.4848,  5.1943,3380.562,3691.752,  8.8544,3400.1677,108.60, 0.000
  824,2018-06-25T14:32:43.708, 68.4771,  5.1911,3380.564,3691.751,  8.8578,3400.1707,108.60, 0.000
  825,2018-06-25T14:32:43.856, 68.4694,  5.1878,3380.565,3691.750,  8.8612,3400.1736,108.61, 0.000
  826,2018-06-25T14:32:44.005, 68.4617,  5.1846,3380.567,3691.748,  8.8646,3400.1765,108.61, 0.000
  827,2018-06-25T14:32:44.153, 68.4539,  5.1813,3380.568,3691.747,  8.8680,3400.1792,108.62, 0.000
  828,2018-06-25T14:32:44.302, 68.4462,  5.1781,3380.570,3691.746,  8.8714,3400.1821,108.62, 0.000
  829,2018-06-25T14:32:44.450, 68.4385,  5.1749,3380.572,3691.745,  8.8748,3400.1851,108.63, 0.000
  830,2018-06-25T14:32:44.599, 68.4308,  5.1717,3380.573,3691.743,  8.8782,3400.1880,108.63, 0.000
  831,2018-06-25T14:32:44.747, 68.4230,  5.1684,3380.575,3691.742,  8.8816,3400.1909,108.63, 0.000
  832,2018-06-25T14:32:44.896, 68.4153,  5.1652,3380.576,3691.741,  8.8850,3400.1936,108.64, 0.000
  833,2018-06-25T14:32:45.044, 68.4076,  5.1620,3380.578,3691.739,  8.8884,3400.1965,108.64, 0.000
  834,2018-06-25T14:32:45.193, 68.3999,  5.1588,3380.580,3691.738,  8.8917,3400.1995,108.65, 0.000
  835,2018-06-25T14:32:45.341, 68.3922,  5.1555,3380.581,3691.737,  8.8951,3400.2024,108.65, 0.000
  836,2018-06-25T14:32:45.490, 68.3844,  5.1523,3380.583,3691.735,  8.8985,3400.2051,108.66, 0.000
  837,2018-06-25T14:32:45.638, 68.3767,  5.1491,3380.584,3691.734,  8.9019,3400.2080,108.66, 0.000
  838,2018-06-25T14:32:45.787, 68.3690,  5.1459,3380.586,3691.733,  8.9053,3400.2109,108.66, 0.000
  839,2018-06-25T14:32:45.935, 68.3613,  5.1427,3380.588,3691.731,  8.9087,3400.2139,108.67, 0.000
  840,2018-06-25T14:32:46.072, 68.3535,  5.1395,3380.589,3691.730,  8.9118,3400.2166,108.67, 0.000
  841,2018-06-25T14:32:46.221, 68.3458,  5.1362,3380.591,3691.729,  8.9152,3400.2195,108.68, 0.000
  842,2018-06-25T14:32:46.369, 68.3381,  5.1330,3380.592,3691.727,  8.9186,3400.2224,108.68, 0.000
  843,2018-06-25T14:32:46.518, 68.3304,  5.1298,3380.594,3691.726,  8.9220,3400.2251,108.68, 0.000
  844,2018-06-25T14:32:46.666, 68.3227,  5.1266,3380.595,3691.725,  8.9254,3400.2280,108.69, 0.000
  845,2018-06-25T14:32:46.815, 68.3149,  5.1234,3380.597,3691.723,  8.9288,3400.2310,108.69, 0.000
  846,2018-06-25T14:32:46.963, 68.3072,  5.1202,3380.599,3691.722,  8.9322,3400.2339,108.70, 0.000
  847,2018-06-25T14:32:47.112, 68.2995,  5.1170,3380.600,3691.721,  8.9356,3400.2368,108.70, 0.000
  848,2018-06-25T14:32:47.260, 68.2918,  5.1138,3380.602,3691.719,  8.9389,3400.2395,108.71, 0.000
  849,2018-06-25T14:32:47.409, 68.2840,  5.1106,3380.603,3691.718,  8.9423,3400.2424,108.71, 0.000
  850,2018-06-25T14:32:47.557, 68.2763,  5.1074,3380.605,3691.717,  8.9457,3400.2454,108.71, 0.000
  851,2018-06-25T14:32:47.706, 68.2686,  5.1042,3380.607,3691.716,  8.9491,3400.2483,108.72, 0.000
  852,2018-06-25T14:32:47.854, 68.2609,  5.1011,3380.608,3691.714,  8.9525,3400.2512,108.72, 0.000
  853,2018-06-25T14:32:48.003, 68.2531,  5.0979,3380.610,3691.713,  8.9559,3400.2542,108.73, 0.000
  854,2018-06-25T14:32:48.152, 68.2454,  5.0947,3380.611,3691.712,  8.9593,3400.2571,108.73, 0.000
  855,2018-06-25T14:32:48.300, 68.2377,  5.0915,3380.613,3691.710,  8.9627,3400.2600,108.74, 0.000
  856,2018-06-25T14:32:48.449, 68.2300,  5.0883,3380.615,3691.709,  8.9660,3400.2627,108.74, 0.000
  857,2018-06-25T14:32:48.597, 68.2223,  5.0851,3380.616,3691.708,  8.9694,3400.2656,108.74, 0.000
  858,2018-06-25T14:32:48.746, 68.2145,  5.0819,3380.618,3691.706,  8.9728,3400.2686,108.75, 0.000
  859,2018-06-25T14:32:48.894, 68.2068,  5.0788,3380.619,3691.705,  8.9762,3400.2715,108.75, 0.000
  860,2018-06-25T14:32:49.043, 68.1991,  5.0756,3380.621,3691.704,  8.9796,3400.2744,108.76, 0.000
  861,2018-06-25T14:32:49.191, 68.1914,  5.0724,3380.622,3691.702,  8.9830,3400.2773,108.76, 0.000
  862,2018-06-25T14:32:49.340, 68.1836,  5.0692,3380.624,3691.701,  8.9864,3400.2803,108.77, 0.000
  863,2018-06-25T14:32:49.488, 68.1759,  5.0661,3380.626,3691.700,  8.9898,3400.2832,108.77, 0.000
  864,2018-06-25T14:32:49.637, 68.1682,  5.0629,3380.627,3691.698,  8.9932,3400.2859,108.77, 0.000
  865,2018-06-25T14:32:49.774, 68.1605,  5.0597,3380.629,3691.697,  8.9963,3400.2886,108.78, 0.000
  866,2018-06-25T14:32:49.922, 68.1527,  5.0566,3380.630,3691.696,  8.9997,3400.2915,108.78, 0.000
  867,2018-06-25T14:32:50.071, 68.1450,  5.0534,3380.632,3691.694,  9.0031,3400.2944,108.79, 0.000
  868,2018-06-25T14:32:50.219, 68.1373,  5.0502,3380.634,3691.693,  9.0064,3400.2974,108.79, 0.000
  869,2018-06-25T14:32:50.368, 68.1296,  5.0471,3380.635,3691.692,  9.0098,3400.3003,108.80, 0.000
  870,2018-06-25T14:32:50.516, 68.1218,  5.0439,3380.637,3691.690,  9.0132,3400.3032,108.80, 0.000
  871,2018-06-25T14:32:50.665, 68.1141,  5.0408,3380.638,3691.689,  9.0166,3400.3062,108.80, 0.000
  872,2018-06-25T14:32:50.813, 68.1064,  5.0376,3380.640,3691.688,  9.0200,3400.3091,108.81, 0.000
  873,2018-06-25T14:32:50.962, 68.0987,  5.0344,3380.642,3691.686,  9.0234,3400.3120,108.81, 0.000
  874,2018-06-25T14:32:51.110, 68.0910,  5.0313,3380.643,3691.685,  9.0268,3400.3147,108.82, 0.000
  875,2018-06-25T14:32:51.259, 68.0832,  5.0281,3380.645,3691.684,  9.0301,3400.3176,108.82, 0.000
  876,2018-06-25T14:32:51.407, 68.0755,  5.0250,3380.646,3691.682,  9.0335,3400.3206,108.83, 0.000
  877,2018-06-25T14:32:51.556, 68.0678,  5.0218,3380.648,3691.681,  9.0369,3400.3235,108.83, 0.000
  878,2018-06-25T14:32:51.704, 68.0601,  5.0187,3380.650,3691.680,  9.0403,3400.3264,108.83, 0.000
  879,2018-06-25T14:32:51.853, 68.0523,  5.0156,3380.651,3691.678,  9.0437,3400.3293,108.84, 0.000
  880,2018-06-25T14:32:52.001, 68.0446,  5.0124,3380.653,3691.677,  9.0471,3400.3323,108.84, 0.000
  881,2018-06-25T14:32:52.150, 68.0369,  5.0093,3380.654,3691.676,  9.0505,3400.3352,108.85, 0.000
  882,2018-06-25T14:32:52.298, 68.0292,  5.0061,3380.656,3691.674,  9.0539,3400.3381,108.85, 0.000
  883,2018-06-25T14:32:52.447, 68.0214,  5.0030,3380.658,3691.673,  9.0572,3400.3411,108.86, 0.000
  884,2018-06-25T14:32:52.595, 68.0137,  4.9999,3380.659,3691.671,  9.0606,3400.3440,108.86, 0.000
  885,2018-06-25T14:32:52.744, 68.0060,  4.9967,3380.661,3691.670,  9.0640,3400.3469,108.86, 0.000
  886,2018-06-25T14:32:52.892, 67.9983,  4.9936,3380.662,3691.669,  9.0674,3400.3499,108.87, 0.000
  887,2018-06-25T14:32:53.041, 67.9905,  4.9905,3380.664,3691.667,  9.0708,3400.3528,108.87, 0.000
  888,2018-06-25T14:32:53.190, 67.9828,  4.9873,3380.666,3691.666,  9.0742,3400.3557,108.88, 0.000
  889,2018-06-25T14:32:53.327, 67.9751,  4.9842,3380.667,3691.665,  9.0773,3400.3584,108.88, 0.000
  890,2018-06-25T14:32:53.475, 67.9674,  4.9811,3380.669,3691.664,  9.0807,3400.3613,108.89, 0.000
  891,2018-06-25T14:32:53.624, 67.9596,  4.9780,3380.670,3691.662,  9.0841,3400.3643,108.89, 0.000
  892,2018-06-25T14:32:53.772, 67.9519,  4.9748,3380.672,3691.661,  9.0874,3400.3672,108.89, 0.000
  893,2018-06-25T14:32:53.921, 67.9442,  4.9717,3380.674,3691.659,  9.0908,3400.3701,108.90, 0.000
  894,2018-06-25T14:32:54.069, 67.9365,  4.9686,3380.675,3691.658,  9.0942,3400.3730,108.90, 0.000
  895,2018-06-25T14:32:54.218, 67.9287,  4.9655,3380.677,3691.657,  9.0976,3400.3760,108.91, 0.000
  896,2018-06-25T14:32:54.366, 67.9210,  4.9624,3380.678,3691.655,  9.1010,3400.3789,108.91, 0.000
  897,2018-06-25T14:32:54.515, 67.9133,  4.9593,3380.680,3691.654,  9.1044,3400.3818,108.91, 0.000
  898,2018-06-25T14:32:54.663, 67.9056,  4.9561,3380.682,3691.653,  9.1078,3400.3848,108.92, 0.000
  899,2018-06-25T14:32:54.812, 67.8979,  4.9530,3380.683,3691.651,  9.1111,3400.3877,108.92, 0.000
  900,2018-06-25T14:32:54.960, 67.8901,  4.9499,3380.685,3691.650,  9.1145,3400.3906,108.93, 0.000
  901,2018-06-25T14:32:55.109, 67.8824,  4.9468,3380.687,3691.649,  9.1179,3400.3936,108.93, 0.000
  902,2018-06-25T14:32:55.257, 67.8747,  4.9437,3380.688,3691.647,  9.1213,3400.3965,108.94, 0.000
  903,2018-06-25T14:32:55.406, 67.8670,  4.9406,3380.690,3691.646,  9.1247,3400.3994,108.94, 0.000
  904,2018-06-25T14:32:55.554, 67.8592,  4.9375,3380.691,3691.645,  9.1281,3400.4023,108.94, 0.000
  905,2018-06-25T14:32:55.703, 67.8515,  4.9344,3380.693,3691.643,  9.1314,3400.4053,108.95, 0.000
  906,2018-06-25T14:32:55.851, 67.8438,  4.9313,3380.695,3691.642,  9.1348,3400.4082,108.95, 0.000
  907,2018-06-25T14:32:56.000, 67.8361,  4.9282,3380.696,3691.641,  9.1382,3400.4111,108.96, 0.000
  908,2018-06-25T14:32:56.148, 67.8283,  4.9251,3380.698,3691.639,  9.1416,3400.4141,108.96, 0.000
  909,2018-06-25T14:32:56.297, 67.8206,  4.9220,3380.699,3691.638,  9.1450,3400.4170,108.97, 0.000
  910,2018-06-25T14:32:56.445, 67.8129,  4.9189,3380.701,3691.636,  9.1484,3400.4199,108.97, 0.000
  911,2018-06-25T14:32:56.594, 67.8052,  4.9158,3380.703,3691.635,  9.1517,3400.4229,108.97, 0.000
  912,2018-06-25T14:32:56.742, 67.7974,  4.9127,3380.704,3691.634,  9.1551,3400.4258,108.98, 0.000
  913,2018-06-25T14:32:56.891, 67.7897,  4.9097,3380.706,3691.632,  9.1585,3400.4287,108.98, 0.000
  914,2018-06-25T14:32:57.028, 67.7820,  4.9066,3380.707,3691.631,  9.1616,3400.4314,108.99, 0.000
  915,2018-06-25T14:32:57.176, 67.7743,  4.9035,3380.709,3691.630,  9.1650,3400.4343,108.99, 0.000
  916,2018-06-25T14:32:57.325, 67.7665,  4.9004,3380.711,3691.628,  9.1684,3400.4375,109.00, 0.000
  917,2018-06-25T14:32:57.473, 67.7588,  4.8973,3380.712,3691.627,  9.1718,3400.4402,109.00, 0.000
  918,2018-06-25T14:32:57.622, 67.7511,  4.8942,3380.714,3691.626,  9.1752,3400.4434,109.00, 0.000
  919,2018-06-25T14:32:57.771, 67.7433,  4.8912,3380.716,3691.624,  9.1785,3400.4463,109.01, 0.000
  920,2018-06-25T14:32:57.919, 67.7356,  4.8881,3380.717,3691.623,  9.1819,3400.4492,109.01, 0.000
  921,2018-06-25T14:32:58.068, 67.7279,  4.8850,3380.719,3691.622,  9.1853,3400.4521,109.02, 0.000
  922,2018-06-25T14:32:58.216, 67.7202,  4.8820,3380.720,3691.620,  9.1887,3400.4551,109.02, 0.000
  923,2018-06-25T14:32:58.365, 67.7124,  4.8789,3380.722,3691.619,  9.1921,3400.4580,109.03, 0.000
  924,2018-06-25T14:32:58.513, 67.7047,  4.8758,3380.724,3691.617,  9.1955,3400.4609,109.03, 0.000
  925,2018-06-25T14:32:58.662, 67.6970,  4.8727,3380.725,3691.616,  9.1988,3400.4639,109.03, 0.000
  926,2018-06-25T14:32:58.810, 67.6893,  4.8697,3380.727,3691.615,  9.2022,3400.4668,109.04, 0.000
  927,2018-06-25T14:32:58.959, 67.6815,  4.8666,3380.729,3691.613,  9.2056,3400.4697,109.04, 0.000
  928,2018-06-25T14:32:59.107, 67.6738,  4.8636,3380.730,3691.612,  9.2090,3400.4729,109.05, 0.000
  929,2018-06-25T14:32:59.256, 67.6661,  4.8605,3380.732,3691.611,  9.2124,3400.4756,109.05, 0.000
  930,2018-06-25T14:32:59.404, 67.6584,  4.8574,3380.733,3691.609,  9.2158,3400.4788,109.06, 0.000
  931,2018-06-25T14:32:59.553, 67.6506,  4.8544,3380.735,3691.608,  9.2191,3400.4817,109.06, 0.000
  932,2018-06-25T14:32:59.701, 67.6429,  4.8513,3380.737,3691.607,  9.2225,3400.4846,109.06, 0.000
  933,2018-06-25T14:32:59.850, 67.6352,  4.8483,3380.738,3691.605,  9.2259,3400.4875,109.07, 0.000
  934,2018-06-25T14:32:59.998, 67.6275,  4.8452,3380.740,3691.604,  9.2293,3400.4905,109.07, 0.000
  935,2018-06-25T14:33:00.147, 67.6197,  4.8422,3380.742,3691.602,  9.2327,3400.4934,109.08, 0.000
  936,2018-06-25T14:33:00.295, 67.6120,  4.8391,3380.743,3691.601,  9.2360,3400.4963,109.08, 0.000
  937,2018-06-25T14:33:00.444, 67.6043,  4.8361,3380.745,3691.600,  9.2394,3400.4995,109.09, 0.000
  938,2018-06-25T14:33:00.581, 67.5966,  4.8330,3380.746,3691.598,  9.2425,3400.5022,109.09, 0.000
  939,2018-06-25T14:33:00.729, 67.5888,  4.8300,3380.748,3691.597,  9.2459,3400.5051,109.09, 0.000
  940,2018-06-25T14:33:00.878, 67.5811,  4.8269,3380.750,3691.596,  9.2493,3400.5081,109.10, 0.000
  941,2018-06-25T14:33:01.026, 67.5734,  4.8239,3380.751,3691.594,  9.2527,3400.5110,109.10, 0.000
  942,2018-06-25T14:33:01.175, 67.5657,  4.8208,3380.753,3691.593,  9.2561,3400.5139,109.11, 0.000
  943,2018-06-25T14:33:01.323, 67.5579,  4.8178,3380.755,3691.592,  9.2594,3400.5171,109.11, 0.000
  944,2018-06-25T14:33:01.472, 67.5502,  4.8148,3380.756,3691.590,  9.2628,3400.5200,109.11, 0.000
  945,2018-06-25T14:33:01.620, 67.5425,  4.8117,3380.758,3691.589,  9.2662,3400.5229,109.12, 0.000
  946,2018-06-25T14:33:01.769, 67.5348,  4.8087,3380.759,3691.587,  9.2696,3400.5259,109.12, 0.000
  947,2018-06-25T14:33:01.917, 67.5270,  4.8057,3380.761,3691.586,  9.2730,3400.5288,109.13, 0.000
  948,2018-06-25T14:33:02.066, 67.5193,  4.8026,3380.763,3691.585,  9.2763,3400.5317,109.13, 0.000
  949,2018-06-25T14:33:02.214, 67.5116,  4.7996,3380.764,3691.583,  9.2797,3400.5349,109.14, 0.000
  950,2018-06-25T14:33:02.363, 67.5038,  4.7966,3380.766,3691.582,  9.2831,3400.5378,109.14, 0.000
  951,2018-06-25T14:33:02.511, 67.4961,  4.7936,3380.768,3691.581,  9.2865,3400.5408,109.14, 0.000
  952,2018-06-25T14:33:02.660, 67.4884,  4.7905,3380.769,3691.579,  9.2899,3400.5437,109.15, 0.000
  953,2018-06-25T14:33:02.808, 67.4807,  4.7875,3380.771,3691.578,  9.2932,3400.5466,109.15, 0.000
  954,2018-06-25T14:33:02.957, 67.4729,  4.7845,3380.772,3691.576,  9.2966,3400.5498,109.16, 0.000
  955,2018-06-25T14:33:03.106, 67.4652,  4.7815,3380.774,3691.575,  9.3000,3400.5525,109.16, 0.000
  956,2018-06-25T14:33:03.254, 67.4575,  4.7784,3380.776,3691.574,  9.3034,3400.5557,109.17, 0.000
  957,2018-06-25T14:33:03.403, 67.4498,  4.7754,3380.777,3691.572,  9.3068,3400.5586,109.17, 0.000
  958,2018-06-25T14:33:03.551, 67.4420,  4.7724,3380.779,3691.571,  9.3101,3400.5615,109.17, 0.000
  959,2018-06-25T14:33:03.700, 67.4343,  4.7694,3380.781,3691.569,  9.3135,3400.5645,109.18, 0.000
  960,2018-06-25T14:33:03.848, 67.4266,  4.7664,3380.782,3691.568,  9.3169,3400.5674,109.18, 0.000
  961,2018-06-25T14:33:03.985, 67.4189,  4.7634,3380.784,3691.567,  9.3200,3400.5703,109.19, 0.000
  962,2018-06-25T14:33:04.134, 67.4111,  4.7604,3380.785,3691.565,  9.3234,3400.5732,109.19, 0.000
  963,2018-06-25T14:33:04.282, 67.4034,  4.7574,3380.787,3691.564,  9.3268,3400.5762,109.19, 0.000
  964,2018-06-25T14:33:04.431, 67.3957,  4.7544,3380.789,3691.563,  9.3302,3400.5791,109.20, 0.000
  965,2018-06-25T14:33:04.579, 67.3879,  4.7514,3380.790,3691.561,  9.3335,3400.5823,109.20, 0.000
  966,2018-06-25T14:33:04.728, 67.3802,  4.7484,3380.792,3691.560,  9.3369,3400.5852,109.21, 0.000
  967,2018-06-25T14:33:04.876, 67.3725,  4.7454,3380.794,3691.559,  9.3403,3400.5881,109.21, 0.000
  968,2018-06-25T14:33:05.025, 67.3648,  4.7424,3380.795,3691.557,  9.3437,3400.5913,109.22, 0.000
  969,2018-06-25T14:33:05.173, 67.3570,  4.7394,3380.797,3691.556,  9.3471,3400.5942,109.22, 0.000
  970,2018-06-25T14:33:05.322, 67.3493,  4.7364,3380.799,3691.554,  9.3504,3400.5972,109.22, 0.000
  971,2018-06-25T14:33:05.470, 67.3416,  4.7334,3380.800,3691.553,  9.3538,3400.6001,109.23, 0.000
  972,2018-06-25T14:33:05.619, 67.3339,  4.7304,3380.802,3691.552,  9.3572,3400.6030,109.23, 0.000
  973,2018-06-25T14:33:05.767, 67.3261,  4.7274,3380.804,3691.550,  9.3606,3400.6062,109.24, 0.000
  974,2018-06-25T14:33:05.916, 67.3184,  4.7244,3380.805,3691.549,  9.3639,3400.6091,109.24, 0.000
  975,2018-06-25T14:33:06.064, 67.3107,  4.7214,3380.807,3691.547,  9.3673,3400.6121,109.25, 0.000
  976,2018-06-25T14:33:06.213, 67.3029,  4.7184,3380.809,3691.546,  9.3707,3400.6150,109.25, 0.000
  977,2018-06-25T14:33:06.361, 67.2952,  4.7154,3380.810,3691.545,  9.3741,3400.6182,109.25, 0.000
  978,2018-06-25T14:33:06.510, 67.2875,  4.7124,3380.812,3691.543,  9.3775,3400.6211,109.26, 0.000
  979,2018-06-25T14:33:06.658, 67.2798,  4.7095,3380.813,3691.542,  9.3808,3400.6240,109.26, 0.000
  980,2018-06-25T14:33:06.807, 67.2720,  4.7065,3380.815,3691.540,  9.3842,3400.6272,109.27, 0.000
  981,2018-06-25T14:33:06.955, 67.2643,  4.7035,3380.817,3691.539,  9.3876,3400.6301,109.27, 0.000
  982,2018-06-25T14:33:07.104, 67.2566,  4.7005,3380.818,3691.538,  9.3910,3400.6331,109.28, 0.000
  983,2018-06-25T14:33:07.252, 67.2488,  4.6975,3380.820,3691.536,  9.3943,3400.6360,109.28, 0.000
  984,2018-06-25T14:33:07.401, 67.2411,  4.6946,3380.822,3691.535,  9.3977,3400.6392,109.28, 0.000
  985,2018-06-25T14:33:07.538, 67.2334,  4.6916,3380.823,3691.534,  9.4008,3400.6418,109.29, 0.000
  986,2018-06-25T14:33:07.687, 67.2257,  4.6886,3380.825,3691.532,  9.4042,3400.6450,109.29, 0.000
  987,2018-06-25T14:33:07.835, 67.2179,  4.6857,3380.827,3691.531,  9.4076,3400.6479,109.30, 0.000
  988,2018-06-25T14:33:07.984, 67.2102,  4.6827,3380.828,3691.529,  9.4110,3400.6509,109.30, 0.000
  989,2018-06-25T14:33:08.132, 67.2025,  4.6797,3380.830,3691.528,  9.4143,3400.6538,109.30, 0.000
  990,2018-06-25T14:33:08.281, 67.1948,  4.6768,3380.831,3691.527,  9.4177,3400.6570,109.31, 0.000
  991,2018-06-25T14:33:08.429, 67.1870,  4.6738,3380.833,3691.525,  9.4211,3400.6599,109.31, 0.000
  992,2018-06-25T14:33:08.578, 67.1793,  4.6708,3380.835,3691.524,  9.4245,3400.6628,109.32, 0.000
  993,2018-06-25T14:33:08.726, 67.1716,  4.6679,3380.836,3691.522,  9.4278,3400.6660,109.32, 0.000
  994,2018-06-25T14:33:08.875, 67.1638,  4.6649,3380.838,3691.521,  9.4312,3400.6689,109.33, 0.000
  995,2018-06-25T14:33:09.023, 67.1561,  4.6620,3380.840,3691.520,  9.4346,3400.6719,109.33, 0.000
  996,2018-06-25T14:33:09.172, 67.1484,  4.6590,3380.841,3691.518,  9.4380,3400.6748,109.33, 0.000
  997,2018-06-25T14:33:09.320, 67.1407,  4.6560,3380.843,3691.517,  9.4413,3400.6780,109.34, 0.000
  998,2018-06-25T14:33:09.469, 67.1329,  4.6531,3380.845,3691.515,  9.4447,3400.6809,109.34, 0.000
  999,2018-06-25T14:33:09.617, 67.1252,  4.6501,3380.846,3691.514,  9.4481,3400.6841,109.35, 0.000
 1000,2018-06-25T14:33:09.766, 67.1175,  4.6472,3380.848,3691.513,  9.4515,3400.6870,109.35, 0.000
 1001,2018-06-25T14:33:09.914, 67.1097,  4.6442,3380.850,3691.511,  9.4548,3400.6899,109.36, 0.000
 1002,2018-06-25T14:33:10.063, 67.1020,  4.6413,3380.851,3691.510,  9.4582,3400.6931,109.36, 0.000
 1003,2018-06-25T14:33:10.211, 67.0943,  4.6383,3380.853,3691.508,  9.4616,3400.6960,109.36, 0.000
 1004,2018-06-25T14:33:10.360, 67.0866,  4.6354,3380.855,3691.507,  9.4650,3400.6990,109.37, 0.000
 1005,2018-06-25T14:33:10.508, 67.0788,  4.6325,3380.856,3691.506,  9.4683,3400.7021,109.37, 0.000
 1006,2018-06-25T14:33:10.657, 67.0711,  4.6295,3380.858,3691.504,  9.4717,3400.7051,109.38, 0.000
 1007,2018-06-25T14:33:10.805, 67.0634,  4.6266,3380.860,3691.503,  9.4751,3400.7080,109.38, 0.000
 1008,2018-06-25T14:33:10.942, 67.0556,  4.6236,3380.861,3691.501,  9.4782,3400.7109,109.38, 0.000
 1009,2018-06-25T14:33:11.091, 67.0479,  4.6207,3380.863,3691.500,  9.4816,3400.7139,109.39, 0.000
 1010,2018-06-25T14:33:11.239, 67.0402,  4.6178,3380.864,3691.499,  9.4850,3400.7168,109.39, 0.000
 1011,2018-06-25T14:33:11.388, 67.0325,  4.6148,3380.866,3691.497,  9.4883,3400.7200,109.40, 0.000
 1012,2018-06-25T14:33:11.536, 67.0247,  4.6119,3380.868,3691.496,  9.4917,3400.7229,109.40, 0.000
 1013,2018-06-25T14:33:11.685, 67.0170,  4.6090,3380.869,3691.494,  9.4951,3400.7261,109.41, 0.000
 1014,2018-06-25T14:33:11.833, 67.0093,  4.6060,3380.871,3691.493,  9.4985,3400.7290,109.41, 0.000
 1015,2018-06-25T14:33:11.982, 67.0015,  4.6031,3380.873,3691.492,  9.5018,3400.7322,109.41, 0.000
 1016,2018-06-25T14:33:12.130, 66.9938,  4.6002,3380.874,3691.490,  9.5052,3400.7351,109.42, 0.000
 1017,2018-06-25T14:33:12.279, 66.9861,  4.5973,3380.876,3691.489,  9.5086,3400.7380,109.42, 0.000
 1018,2018-06-25T14:33:12.428, 66.9784,  4.5943,3380.878,3691.487,  9.5120,3400.7412,109.43, 0.000
 1019,2018-06-25T14:33:12.576, 66.9706,  4.5914,3380.879,3691.486,  9.5153,3400.7441,109.43, 0.000
 1020,2018-06-25T14:33:12.725, 66.9629,  4.5885,3380.881,3691.485,  9.5187,3400.7473,109.44, 0.000
 1021,2018-06-25T14:33:12.873, 66.9552,  4.5856,3380.883,3691.483,  9.5221,3400.7502,109.44, 0.000
 1022,2018-06-25T14:33:13.022, 66.9474,  4.5827,3380.884,3691.482,  9.5255,3400.7534,109.44, 0.000
 1023,2018-06-25T14:33:13.170, 66.9397,  4.5797,3380.886,3691.480,  9.5288,3400.7563,109.45, 0.000
 1024,2018-06-25T14:33:13.319, 66.9320,  4.5768,3380.888,3691.479,  9.5322,3400.7593,109.45, 0.000
 1025,2018-06-25T14:33:13.467, 66.9243,  4.5739,3380.889,3691.477,  9.5356,3400.7625,109.46, 0.000
 1026,2018-06-25T14:33:13.616, 66.9165,  4.5710,3380.891,3691.476,  9.5389,3400.7654,109.46, 0.000
 1027,2018-06-25T14:33:13.764, 66.9088,  4.5681,3380.893,3691.475,  9.5423,3400.7683,109.47, 0.000
 1028,2018-06-25T14:33:13.913, 66.9011,  4.5652,3380.894,3691.473,  9.5457,3400.7715,109.47, 0.000
 1029,2018-06-25T14:33:14.061, 66.8933,  4.5623,3380.896,3691.472,  9.5491,3400.7744,109.47, 0.000
 1030,2018-06-25T14:33:14.210, 66.8856,  4.5594,3380.898,3691.470,  9.5524,3400.7776,109.48, 0.000
 1031,2018-06-25T14:33:14.347, 66.8779,  4.5565,3380.899,3691.469,  9.5556,3400.7803,109.48, 0.000
 1032,2018-06-25T14:33:14.495, 66.8702,  4.5536,3380.901,3691.468,  9.5589,3400.7834,109.49, 0.000
 1033,2018-06-25T14:33:14.644, 66.8624,  4.5507,3380.903,3691.466,  9.5623,3400.7864,109.49, 0.000
 1034,2018-06-25T14:33:14.792, 66.8547,  4.5478,3380.904,3691.465,  9.5657,3400.7896,109.49, 0.000
 1035,2018-06-25T14:33:14.941, 66.8470,  4.5449,3380.906,3691.463,  9.5690,3400.7925,109.50, 0.000
 1036,2018-06-25T14:33:15.089, 66.8392,  4.5420,3380.908,3691.462,  9.5724,3400.7957,109.50, 0.000
 1037,2018-06-25T14:33:15.238, 66.8315,  4.5391,3380.909,3691.461,  9.5758,3400.7986,109.51, 0.000
 1038,2018-06-25T14:33:15.386, 66.8238,  4.5362,3380.911,3691.459,  9.5792,3400.8015,109.51, 0.000
 1039,2018-06-25T14:33:15.535, 66.8160,  4.5333,3380.913,3691.458,  9.5825,3400.8047,109.52, 0.000
 1040,2018-06-25T14:33:15.683, 66.8083,  4.5304,3380.914,3691.456,  9.5859,3400.8076,109.52, 0.000
 1041,2018-06-25T14:33:15.832, 66.8006,  4.5275,3380.916,3691.455,  9.5893,3400.8108,109.52, 0.000
 1042,2018-06-25T14:33:15.980, 66.7929,  4.5246,3380.918,3691.453,  9.5926,3400.8137,109.53, 0.000
 1043,2018-06-25T14:33:16.129, 66.7851,  4.5217,3380.919,3691.452,  9.5960,3400.8169,109.53, 0.000
 1044,2018-06-25T14:33:16.277, 66.7774,  4.5188,3380.921,3691.451,  9.5994,3400.8198,109.54, 0.000
 1045,2018-06-25T14:33:16.426, 66.7697,  4.5160,3380.923,3691.449,  9.6028,3400.8230,109.54, 0.000
 1046,2018-06-25T14:33:16.574, 66.7619,  4.5131,3380.924,3691.448,  9.6061,3400.8259,109.55, 0.000
 1047,2018-06-25T14:33:16.723, 66.7542,  4.5102,3380.926,3691.446,  9.6095,3400.8291,109.55, 0.000
 1048,2018-06-25T14:33:16.871, 66.7465,  4.5073,3380.928,3691.445,  9.6129,3400.8320,109.55, 0.000
 1049,2018-06-25T14:33:17.020, 66.7388,  4.5044,3380.929,3691.443,  9.6162,3400.8352,109.56, 0.000
 1050,2018-06-25T14:33:17.168, 66.7310,  4.5016,3380.931,3691.442,  9.6196,3400.8381,109.56, 0.000
 1051,2018-06-25T14:33:17.317, 66.7233,  4.4987,3380.933,3691.441,  9.6230,3400.8413,109.57, 0.000
 1052,2018-06-25T14:33:17.466, 66.7156,  4.4958,3380.934,3691.439,  9.6264,3400.8445,109.57, 0.000
 1053,2018-06-25T14:33:17.614, 66.7078,  4.4929,3380.936,3691.438,  9.6297,3400.8474,109.57, 0.000
 1054,2018-06-25T14:33:17.751, 66.7001,  4.4901,3380.938,3691.436,  9.6328,3400.8501,109.58, 0.000
 1055,2018-06-25T14:33:17.900, 66.6924,  4.4872,3380.939,3691.435,  9.6362,3400.8533,109.58, 0.000
 1056,2018-06-25T14:33:18.048, 66.6846,  4.4843,3380.941,3691.434,  9.6396,3400.8564,109.59, 0.000
 1057,2018-06-25T14:33:18.197, 66.6769,  4.4815,3380.943,3691.432,  9.6430,3400.8594,109.59, 0.000
 1058,2018-06-25T14:33:18.345, 66.6692,  4.4786,3380.944,3691.431,  9.6463,3400.8625,109.60, 0.000
 1059,2018-06-25T14:33:18.494, 66.6615,  4.4757,3380.946,3691.429,  9.6497,3400.8655,109.60, 0.000
 1060,2018-06-25T14:33:18.642, 66.6537,  4.4729,3380.948,3691.428,  9.6531,3400.8687,109.60, 0.000
 1061,2018-06-25T14:33:18.791, 66.6460,  4.4700,3380.949,3691.426,  9.6564,3400.8716,109.61, 0.000
 1062,2018-06-25T14:33:18.939, 66.6383,  4.4671,3380.951,3691.425,  9.6598,3400.8748,109.61, 0.000
 1063,2018-06-25T14:33:19.088, 66.6305,  4.4643,3380.953,3691.424,  9.6632,3400.8777,109.62, 0.000
 1064,2018-06-25T14:33:19.236, 66.6228,  4.4614,3380.955,3691.422,  9.6665,3400.8809,109.62, 0.000
 1065,2018-06-25T14:33:19.385, 66.6151,  4.4586,3380.956,3691.421,  9.6699,3400.8838,109.63, 0.000
 1066,2018-06-25T14:33:19.533, 66.6073,  4.4557,3380.958,3691.419,  9.6733,3400.8870,109.63, 0.000
 1067,2018-06-25T14:33:19.682, 66.5996,  4.4529,3380.960,3691.418,  9.6767,3400.8901,109.63, 0.000
 1068,2018-06-25T14:33:19.830, 66.5919,  4.4500,3380.961,3691.416,  9.6800,3400.8931,109.64, 0.000
 1069,2018-06-25T14:33:19.979, 66.5842,  4.4472,3380.963,3691.415,  9.6834,3400.8962,109.64, 0.000
 1070,2018-06-25T14:33:20.127, 66.5764,  4.4443,3380.965,3691.413,  9.6868,3400.8994,109.65, 0.000
 1071,2018-06-25T14:33:20.276, 66.5687,  4.4415,3380.966,3691.412,  9.6901,3400.9023,109.65, 0.000
 1072,2018-06-25T14:33:20.424, 66.5610,  4.4386,3380.968,3691.411,  9.6935,3400.9055,109.65, 0.000
 1073,2018-06-25T14:33:20.573, 66.5532,  4.4358,3380.970,3691.409,  9.6969,3400.9084,109.66, 0.000
 1074,2018-06-25T14:33:20.721, 66.5455,  4.4329,3380.971,3691.408,  9.7002,3400.9116,109.66, 0.000
 1075,2018-06-25T14:33:20.870, 66.5378,  4.4301,3380.973,3691.406,  9.7036,3400.9146,109.67, 0.000
 1076,2018-06-25T14:33:21.018, 66.5300,  4.4273,3380.975,3691.405,  9.7070,3400.9177,109.67, 0.000
 1077,2018-06-25T14:33:21.155, 66.5223,  4.4244,3380.976,3691.404,  9.7101,3400.9207,109.68, 0.000
 1078,2018-06-25T14:33:21.304, 66.5146,  4.4216,3380.978,3691.402,  9.7135,3400.9236,109.68, 0.000
 1079,2018-06-25T14:33:21.452, 66.5068,  4.4187,3380.980,3691.401,  9.7168,3400.9268,109.68, 0.000
 1080,2018-06-25T14:33:21.601, 66.4991,  4.4159,3380.981,3691.399,  9.7202,3400.9297,109.69, 0.000
 1081,2018-06-25T14:33:21.749, 66.4914,  4.4131,3380.983,3691.398,  9.7236,3400.9329,109.69, 0.000
 1082,2018-06-25T14:33:21.898, 66.4837,  4.4102,3380.985,3691.396,  9.7269,3400.9358,109.70, 0.000
 1083,2018-06-25T14:33:22.047, 66.4759,  4.4074,3380.986,3691.395,  9.7303,3400.9390,109.70, 0.000
 1084,2018-06-25T14:33:22.195, 66.4682,  4.4046,3380.988,3691.393,  9.7337,3400.9421,109.70, 0.000
 1085,2018-06-25T14:33:22.344, 66.4605,  4.4018,3380.990,3691.392,  9.7370,3400.9453,109.71, 0.000
 1086,2018-06-25T14:33:22.492, 66.4527,  4.3989,3380.992,3691.391,  9.7404,3400.9482,109.71, 0.000
 1087,2018-06-25T14:33:22.641, 66.4450,  4.3961,3380.993,3691.389,  9.7438,3400.9514,109.72, 0.000
 1088,2018-06-25T14:33:22.789, 66.4373,  4.3933,3380.995,3691.388,  9.7471,3400.9543,109.72, 0.000
 1089,2018-06-25T14:33:22.938, 66.4295,  4.3905,3380.997,3691.386,  9.7505,3400.9575,109.73, 0.000
 1090,2018-06-25T14:33:23.086, 66.4218,  4.3876,3380.998,3691.385,  9.7539,3400.9607,109.73, 0.000
 1091,2018-06-25T14:33:23.235, 66.4141,  4.3848,3381.000,3691.383,  9.7572,3400.9636,109.73, 0.000
 1092,2018-06-25T14:33:23.383, 66.4063,  4.3820,3381.002,3691.382,  9.7606,3400.9668,109.74, 0.000
 1093,2018-06-25T14:33:23.532, 66.3986,  4.3792,3381.003,3691.380,  9.7640,3400.9700,109.74, 0.000
 1094,2018-06-25T14:33:23.680, 66.3909,  4.3764,3381.005,3691.379,  9.7673,3400.9729,109.75, 0.000
 1095,2018-06-25T14:33:23.829, 66.3831,  4.3736,3381.007,3691.377,  9.7707,3400.9761,109.75, 0.000
 1096,2018-06-25T14:33:23.977, 66.3754,  4.3707,3381.008,3691.376,  9.7741,3400.9792,109.76, 0.000
 1097,2018-06-25T14:33:24.126, 66.3677,  4.3679,3381.010,3691.375,  9.7774,3400.9824,109.76, 0.000
 1098,2018-06-25T14:33:24.274, 66.3600,  4.3651,3381.012,3691.373,  9.7808,3400.9854,109.76, 0.000
 1099,2018-06-25T14:33:24.411, 66.3522,  4.3623,3381.013,3691.372,  9.7839,3400.9883,109.77, 0.000
 1100,2018-06-25T14:33:24.560, 66.3445,  4.3595,3381.015,3691.370,  9.7873,3400.9912,109.77, 0.000
 1101,2018-06-25T14:33:24.708, 66.3368,  4.3567,3381.017,3691.369,  9.7906,3400.9944,109.78, 0.000
 1102,2018-06-25T14:33:24.857, 66.3290,  4.3539,3381.019,3691.367,  9.7940,3400.9976,109.78, 0.000
 1103,2018-06-25T14:33:25.005, 66.3213,  4.3511,3381.020,3691.366,  9.7974,3401.0005,109.78, 0.000
 1104,2018-06-25T14:33:25.154, 66.3136,  4.3483,3381.022,3691.365,  9.8007,3401.0037,109.79, 0.000
 1105,2018-06-25T14:33:25.302, 66.3058,  4.3455,3381.024,3691.363,  9.8041,3401.0068,109.79, 0.000
 1106,2018-06-25T14:33:25.451, 66.2981,  4.3427,3381.025,3691.362,  9.8075,3401.0100,109.80, 0.000
 1107,2018-06-25T14:33:25.599, 66.2904,  4.3399,3381.027,3691.360,  9.8108,3401.0129,109.80, 0.000
 1108,2018-06-25T14:33:25.748, 66.2826,  4.3371,3381.029,3691.359,  9.8142,3401.0161,109.81, 0.000
 1109,2018-06-25T14:33:25.896, 66.2749,  4.3343,3381.030,3691.357,  9.8176,3401.0193,109.81, 0.000
 1110,2018-06-25T14:33:26.045, 66.2672,  4.3315,3381.032,3691.356,  9.8209,3401.0222,109.81, 0.000
 1111,2018-06-25T14:33:26.193, 66.2594,  4.3287,3381.034,3691.354,  9.8243,3401.0254,109.82, 0.000
 1112,2018-06-25T14:33:26.342, 66.2517,  4.3259,3381.036,3691.353,  9.8277,3401.0286,109.82, 0.000
 1113,2018-06-25T14:33:26.490, 66.2440,  4.3231,3381.037,3691.351,  9.8310,3401.0315,109.83, 0.000
 1114,2018-06-25T14:33:26.639, 66.2363,  4.3203,3381.039,3691.350,  9.8344,3401.0347,109.83, 0.000
 1115,2018-06-25T14:33:26.787, 66.2285,  4.3176,3381.041,3691.348,  9.8378,3401.0378,109.83, 0.000
 1116,2018-06-25T14:33:26.936, 66.2208,  4.3148,3381.042,3691.347,  9.8411,3401.0410,109.84, 0.000
 1117,2018-06-25T14:33:27.085, 66.2131,  4.3120,3381.044,3691.346,  9.8445,3401.0439,109.84, 0.000
 1118,2018-06-25T14:33:27.233, 66.2053,  4.3092,3381.046,3691.344,  9.8479,3401.0471,109.85, 0.000
 1119,2018-06-25T14:33:27.382, 66.1976,  4.3064,3381.047,3691.343,  9.8512,3401.0503,109.85, 0.000
 1120,2018-06-25T14:33:27.530, 66.1899,  4.3036,3381.049,3691.341,  9.8546,3401.0535,109.86, 0.000
 1121,2018-06-25T14:33:27.667, 66.1821,  4.3009,3381.051,3691.340,  9.8577,3401.0562,109.86, 0.000
 1122,2018-06-25T14:33:27.816, 66.1744,  4.2981,3381.052,3691.338,  9.8611,3401.0593,109.86, 0.000
 1123,2018-06-25T14:33:27.964, 66.1667,  4.2953,3381.054,3691.337,  9.8644,3401.0625,109.87, 0.000
 1124,2018-06-25T14:33:28.113, 66.1589,  4.2925,3381.056,3691.335,  9.8678,3401.0657,109.87, 0.000
 1125,2018-06-25T14:33:28.261, 66.1512,  4.2898,3381.058,3691.334,  9.8712,3401.0686,109.88, 0.000
 1126,2018-06-25T14:33:28.410, 66.1435,  4.2870,3381.059,3691.333,  9.8745,3401.0718,109.88, 0.000
 1127,2018-06-25T14:33:28.558, 66.1357,  4.2842,3381.061,3691.331,  9.8779,3401.0750,109.88, 0.000
 1128,2018-06-25T14:33:28.707, 66.1280,  4.2815,3381.063,3691.330,  9.8812,3401.0781,109.89, 0.000
 1129,2018-06-25T14:33:28.855, 66.1203,  4.2787,3381.064,3691.328,  9.8846,3401.0813,109.89, 0.000
 1130,2018-06-25T14:33:29.004, 66.1125,  4.2759,3381.066,3691.327,  9.8880,3401.0842,109.90, 0.000
 1131,2018-06-25T14:33:29.152, 66.1048,  4.2731,3381.068,3691.325,  9.8913,3401.0874,109.90, 0.000
 1132,2018-06-25T14:33:29.301, 66.0971,  4.2704,3381.070,3691.324,  9.8947,3401.0906,109.91, 0.000
 1133,2018-06-25T14:33:29.449, 66.0893,  4.2676,3381.071,3691.322,  9.8981,3401.0938,109.91, 0.000
 1134,2018-06-25T14:33:29.598, 66.0816,  4.2649,3381.073,3691.321,  9.9014,3401.0967,109.91, 0.000
 1135,2018-06-25T14:33:29.746, 66.0739,  4.2621,3381.075,3691.319,  9.9048,3401.0999,109.92, 0.000
 1136,2018-06-25T14:33:29.895, 66.0661,  4.2593,3381.076,3691.318,  9.9082,3401.1030,109.92, 0.000
 1137,2018-06-25T14:33:30.043, 66.0584,  4.2566,3381.078,3691.316,  9.9115,3401.1062,109.93, 0.000
 1138,2018-06-25T14:33:30.192, 66.0507,  4.2538,3381.080,3691.315,  9.9149,3401.1094,109.93, 0.000
 1139,2018-06-25T14:33:30.340, 66.0429,  4.2511,3381.082,3691.313,  9.9182,3401.1123,109.94, 0.000
 1140,2018-06-25T14:33:30.489, 66.0352,  4.2483,3381.083,3691.312,  9.9216,3401.1155,109.94, 0.000
 1141,2018-06-25T14:33:30.637, 66.0275,  4.2456,3381.085,3691.310,  9.9250,3401.1187,109.94, 0.000
 1142,2018-06-25T14:33:30.786, 66.0197,  4.2428,3381.087,3691.309,  9.9283,3401.1218,109.95, 0.000
 1143,2018-06-25T14:33:30.923, 66.0120,  4.2401,3381.088,3691.308,  9.9314,3401.1248,109.95, 0.000
 1144,2018-06-25T14:33:31.071, 66.0043,  4.2373,3381.090,3691.306,  9.9348,3401.1277,109.96, 0.000
 1145,2018-06-25T14:33:31.220, 65.9966,  4.2346,3381.092,3691.305,  9.9382,3401.1311,109.96, 0.000
 1146,2018-06-25T14:33:31.369, 65.9888,  4.2318,3381.093,3691.303,  9.9415,3401.1340,109.96, 0.000
 1147,2018-06-25T14:33:31.517, 65.9811,  4.2291,3381.095,3691.302,  9.9449,3401.1372,109.97, 0.013
 1148,2018-06-25T14:33:31.666, 65.9734,  4.2263,3381.097,3691.300,  9.9483,3401.1404,109.97, 0.013
 1149,2018-06-25T14:33:31.814, 65.9656,  4.2236,3381.099,3691.299,  9.9516,3401.1436,109.98, 0.013
 1150,2018-06-25T14:33:31.963, 65.9579,  4.2209,3381.100,3691.297,  9.9550,3401.1465,109.98, 0.013
 1151,2018-06-25T14:33:32.111, 65.9501,  4.2181,3381.102,3691.296,  9.9583,3401.1499,109.99, 0.013
 1152,2018-06-25T14:33:32.260, 65.9424,  4.2154,3381.104,3691.294,  9.9617,3401.1528,109.99, 0.013
 1153,2018-06-25T14:33:32.408, 65.9347,  4.2126,3381.105,3691.293,  9.9651,3401.1560,109.99, 0.013
 1154,2018-06-25T14:33:32.557, 65.9270,  4.2099,3381.107,3691.291,  9.9684,3401.1592,110.00, 0.013
 1155,2018-06-25T14:33:32.705, 65.9192,  4.2072,3381.109,3691.290,  9.9718,3401.1624,110.00, 0.013
 1156,2018-06-25T14:33:32.854, 65.9115,  4.2044,3381.111,3691.288,  9.9752,3401.1655,110.01, 0.013
 1157,2018-06-25T14:33:33.002, 65.9038,  4.2017,3381.112,3691.287,  9.9785,3401.1687,110.01, 0.013
 1158,2018-06-25T14:33:33.151, 65.8960,  4.1990,3381.114,3691.285,  9.9819,3401.1716,110.01, 0.013
 1159,2018-06-25T14:33:33.299, 65.8883,  4.1962,3381.116,3691.284,  9.9852,3401.1748,110.02, 0.013
 1160,2018-06-25T14:33:33.448, 65.8806,  4.1935,3381.117,3691.282,  9.9886,3401.1780,110.02, 0.013
 1161,2018-06-25T14:33:33.596, 65.8728,  4.1908,3381.119,3691.281,  9.9920,3401.1812,110.03, 0.013
 1162,2018-06-25T14:33:33.745, 65.8651,  4.1881,3381.121,3691.280,  9.9953,3401.1843,110.03, 0.013
 1163,2018-06-25T14:33:33.893, 65.8574,  4.1853,3381.123,3691.278,  9.9987,3401.1875,110.04, 0.013
 1164,2018-06-25T14:33:34.042, 65.8496,  4.1826,3381.124,3691.277, 10.0020,3401.1907,110.04, 0.013
 1165,2018-06-25T14:33:34.179, 65.8419,  4.1799,3381.126,3691.275, 10.0051,3401.1936,110.04, 0.013
 1166,2018-06-25T14:33:34.327, 65.8342,  4.1772,3381.128,3691.274, 10.0085,3401.1968,110.05, 0.013
 1167,2018-06-25T14:33:34.476, 65.8264,  4.1745,3381.129,3691.272, 10.0119,3401.1997,110.05, 0.013
 1168,2018-06-25T14:33:34.624, 65.8187,  4.1717,3381.131,3691.271, 10.0152,3401.2029,110.06, 0.013
 1169,2018-06-25T14:33:34.773, 65.8110,  4.1690,3381.133,3691.269, 10.0186,3401.2061,110.06, 0.013
 1170,2018-06-25T14:33:34.921, 65.8032,  4.1663,3381.135,3691.268, 10.0219,3401.2092,110.06, 0.013
 1171,2018-06-25T14:33:35.070, 65.7955,  4.1636,3381.136,3691.266, 10.0253,3401.2124,110.07, 0.013
 1172,2018-06-25T14:33:35.218, 65.7878,  4.1609,3381.138,3691.265, 10.0287,3401.2156,110.07, 0.013
 1173,2018-06-25T14:33:35.367, 65.7800,  4.1582,3381.140,3691.263, 10.0320,3401.2188,110.08, 0.013
 1174,2018-06-25T14:33:35.515, 65.7723,  4.1555,3381.142,3691.262, 10.0354,3401.2219,110.08, 0.013
 1175,2018-06-25T14:33:35.664, 65.7646,  4.1528,3381.143,3691.260, 10.0387,3401.2251,110.09, 0.013
 1176,2018-06-25T14:33:35.812, 65.7568,  4.1500,3381.145,3691.259, 10.0421,3401.2283,110.09, 0.013
 1177,2018-06-25T14:33:35.961, 65.7491,  4.1473,3381.147,3691.257, 10.0455,3401.2314,110.09, 0.013
 1178,2018-06-25T14:33:36.109, 65.7414,  4.1446,3381.148,3691.256, 10.0488,3401.2346,110.10, 0.013
 1179,2018-06-25T14:33:36.258, 65.7336,  4.1419,3381.150,3691.254, 10.0522,3401.2378,110.10, 0.013
 1180,2018-06-25T14:33:36.406, 65.7259,  4.1392,3381.152,3691.253, 10.0555,3401.2407,110.11, 0.013
 1181,2018-06-25T14:33:36.555, 65.7182,  4.1365,3381.154,3691.251, 10.0589,3401.2439,110.11, 0.013
 1182,2018-06-25T14:33:36.703, 65.7104,  4.1338,3381.155,3691.250, 10.0623,3401.2473,110.11, 0.013
 1183,2018-06-25T14:33:36.852, 65.7027,  4.1311,3381.157,3691.248, 10.0656,3401.2502,110.12, 0.013
 1184,2018-06-25T14:33:37.001, 65.6950,  4.1284,3381.159,3691.247, 10.0690,3401.2534,110.12, 0.013
 1185,2018-06-25T14:33:37.149, 65.6872,  4.1257,3381.161,3691.245, 10.0723,3401.2566,110.13, 0.013
 1186,2018-06-25T14:33:37.298, 65.6795,  4.1230,3381.162,3691.244, 10.0757,3401.2598,110.13, 0.000
 1187,2018-06-25T14:33:37.435, 65.6718,  4.1203,3381.164,3691.242, 10.0788,3401.2627,110.14, 0.000
 1188,2018-06-25T14:33:37.583, 65.6640,  4.1177,3381.166,3691.241, 10.0822,3401.2659,110.14, 0.000
 1189,2018-06-25T14:33:37.732, 65.6563,  4.1150,3381.167,3691.239, 10.0855,3401.2690,110.14, 0.000
 1190,2018-06-25T14:33:37.880, 65.6486,  4.1123,3381.169,3691.238, 10.0889,3401.2722,110.15, 0.000
 1191,2018-06-25T14:33:38.029, 65.6408,  4.1096,3381.171,3691.237, 10.0922,3401.2754,110.15, 0.000
 1192,2018-06-25T14:33:38.177, 65.6331,  4.1069,3381.173,3691.235, 10.0956,3401.2786,110.16, 0.000
 1193,2018-06-25T14:33:38.326, 65.6254,  4.1042,3381.174,3691.234, 10.0990,3401.2817,110.16, 0.000
 1194,2018-06-25T14:33:38.474, 65.6176,  4.1015,3381.176,3691.232, 10.1023,3401.2849,110.16, 0.000
 1195,2018-06-25T14:33:38.623, 65.6099,  4.0988,3381.178,3691.231, 10.1057,3401.2881,110.17, 0.000
 1196,2018-06-25T14:33:38.771, 65.6021,  4.0962,3381.180,3691.229, 10.1090,3401.2913,110.17, 0.000
 1197,2018-06-25T14:33:38.920, 65.5944,  4.0935,3381.181,3691.228, 10.1124,3401.2944,110.18, 0.000
 1198,2018-06-25T14:33:39.068, 65.5867,  4.0908,3381.183,3691.226, 10.1157,3401.2976,110.18, 0.000
 1199,2018-06-25T14:33:39.217, 65.5789,  4.0881,3381.185,3691.224, 10.1191,3401.3008,110.19, 0.000
 1200,2018-06-25T14:33:39.365, 65.5712,  4.0854,3381.186,3691.223, 10.1225,3401.3040,110.19, 0.000
 1201,2018-06-25T14:33:39.514, 65.5635,  4.0828,3381.188,3691.221, 10.1258,3401.3071,110.19, 0.000
 1202,2018-06-25T14:33:39.662, 65.5557,  4.0801,3381.190,3691.220, 10.1292,3401.3103,110.20, 0.000
 1203,2018-06-25T14:33:39.811, 65.5480,  4.0774,3381.192,3691.218, 10.1325,3401.3135,110.20, 0.000
 1204,2018-06-25T14:33:39.959, 65.5403,  4.0747,3381.193,3691.217, 10.1359,3401.3167,110.21, 0.000
 1205,2018-06-25T14:33:40.108, 65.5325,  4.0721,3381.195,3691.215, 10.1392,3401.3198,110.21, 0.000
 1206,2018-06-25T14:33:40.256, 65.5248,  4.0694,3381.197,3691.214, 10.1426,3401.3230,110.21, 0.000
 1207,2018-06-25T14:33:40.405, 65.5171,  4.0667,3381.199,3691.212, 10.1460,3401.3262,110.22, 0.000
 1208,2018-06-25T14:33:40.542, 65.5093,  4.0641,3381.200,3691.211, 10.1491,3401.3291,110.22, 0.000
 1209,2018-06-25T14:33:40.690, 65.5016,  4.0614,3381.202,3691.210, 10.1524,3401.3325,110.23, 0.000
 1210,2018-06-25T14:33:40.839, 65.4939,  4.0587,3381.204,3691.208, 10.1558,3401.3354,110.23, 0.000
 1211,2018-06-25T14:33:40.988, 65.4861,  4.0561,3381.205,3691.207, 10.1591,3401.3386,110.23, 0.000
 1212,2018-06-25T14:33:41.136, 65.4784,  4.0534,3381.207,3691.205, 10.1625,3401.3418,110.24, 0.000
 1213,2018-06-25T14:33:41.285, 65.4707,  4.0507,3381.209,3691.204, 10.1658,3401.3452,110.24, 0.000
 1214,2018-06-25T14:33:41.433, 65.4629,  4.0481,3381.211,3691.202, 10.1692,3401.3484,110.25, 0.000
 1215,2018-06-25T14:33:41.582, 65.4552,  4.0454,3381.212,3691.201, 10.1726,3401.3516,110.25, 0.000
 1216,2018-06-25T14:33:41.730, 65.4475,  4.0428,3381.214,3691.199, 10.1759,3401.3547,110.26, 0.000
 1217,2018-06-25T14:33:41.879, 65.4397,  4.0401,3381.216,3691.197, 10.1793,3401.3579,110.26, 0.000
 1218,2018-06-25T14:33:42.027, 65.4320,  4.0375,3381.218,3691.196, 10.1826,3401.3611,110.26, 0.000
 1219,2018-06-25T14:33:42.176, 65.4243,  4.0348,3381.219,3691.194, 10.1860,3401.3643,110.27, 0.000
 1220,2018-06-25T14:33:42.324, 65.4165,  4.0322,3381.221,3691.193, 10.1893,3401.3674,110.27, 0.000
 1221,2018-06-25T14:33:42.473, 65.4088,  4.0295,3381.223,3691.191, 10.1927,3401.3706,110.28, 0.000
 1222,2018-06-25T14:33:42.621, 65.4011,  4.0268,3381.225,3691.190, 10.1960,3401.3738,110.28, 0.000
 1223,2018-06-25T14:33:42.770, 65.3933,  4.0242,3381.226,3691.188, 10.1994,3401.3770,110.28, 0.000
 1224,2018-06-25T14:33:42.918, 65.3856,  4.0216,3381.228,3691.187, 10.2028,3401.3801,110.29, 0.000
 1225,2018-06-25T14:33:43.067, 65.3778,  4.0189,3381.230,3691.185, 10.2061,3401.3833,110.29, 0.000
 1226,2018-06-25T14:33:43.215, 65.3701,  4.0163,3381.232,3691.184, 10.2095,3401.3867,110.30, 0.000
 1227,2018-06-25T14:33:43.364, 65.3624,  4.0136,3381.233,3691.182, 10.2128,3401.3899,110.30, 0.000
 1228,2018-06-25T14:33:43.512, 65.3546,  4.0110,3381.235,3691.181, 10.2162,3401.3931,110.31, 0.000
 1229,2018-06-25T14:33:43.661, 65.3469,  4.0083,3381.237,3691.179, 10.2195,3401.3962,110.31, 0.000
 1230,2018-06-25T14:33:43.798, 65.3392,  4.0057,3381.239,3691.178, 10.2226,3401.3992,110.31, 0.000
 1231,2018-06-25T14:33:43.946, 65.3314,  4.0030,3381.240,3691.176, 10.2260,3401.4023,110.32, 0.000
 1232,2018-06-25T14:33:44.095, 65.3237,  4.0004,3381.242,3691.175, 10.2293,3401.4055,110.32, 0.000
 1233,2018-06-25T14:33:44.243, 65.3160,  3.9978,3381.244,3691.173, 10.2327,3401.4087,110.33, 0.000
 1234,2018-06-25T14:33:44.392, 65.3082,  3.9951,3381.246,3691.172, 10.2361,3401.4121,110.33, 0.000
 1235,2018-06-25T14:33:44.540, 65.3005,  3.9925,3381.247,3691.170, 10.2394,3401.4153,110.33, 0.000
 1236,2018-06-25T14:33:44.689, 65.2928,  3.9899,3381.249,3691.169, 10.2428,3401.4185,110.34, 0.000
 1237,2018-06-25T14:33:44.837, 65.2850,  3.9872,3381.251,3691.167, 10.2461,3401.4216,110.34, 0.000
 1238,2018-06-25T14:33:44.986, 65.2773,  3.9846,3381.253,3691.166, 10.2495,3401.4248,110.35, 0.000
 1239,2018-06-25T14:33:45.134, 65.2696,  3.9820,3381.254,3691.164, 10.2528,3401.4280,110.35, 0.000
 1240,2018-06-25T14:33:45.283, 65.2618,  3.9793,3381.256,3691.163, 10.2562,3401.4312,110.36, 0.000
 1241,2018-06-25T14:33:45.431, 65.2541,  3.9767,3381.258,3691.161, 10.2595,3401.4343,110.36, 0.000
 1242,2018-06-25T14:33:45.580, 65.2464,  3.9741,3381.260,3691.160, 10.2629,3401.4377,110.36, 0.000
 1243,2018-06-25T14:33:45.728, 65.2386,  3.9715,3381.261,3691.158, 10.2662,3401.4409,110.37, 0.000
 1244,2018-06-25T14:33:45.877, 65.2309,  3.9688,3381.263,3691.157, 10.2696,3401.4441,110.37, 0.000
 1245,2018-06-25T14:33:46.026, 65.2231,  3.9662,3381.265,3691.155, 10.2730,3401.4473,110.38, 0.000
 1246,2018-06-25T14:33:46.174, 65.2154,  3.9636,3381.267,3691.154, 10.2763,3401.4504,110.38, 0.000
 1247,2018-06-25T14:33:46.323, 65.2077,  3.9610,3381.268,3691.152, 10.2797,3401.4536,110.38, 0.000
 1248,2018-06-25T14:33:46.471, 65.1999,  3.9584,3381.270,3691.151, 10.2830,3401.4568,110.39, 0.000
 1249,2018-06-25T14:33:46.620, 65.1922,  3.9557,3381.272,3691.149, 10.2864,3401.4602,110.39, 0.000
 1250,2018-06-25T14:33:46.768, 65.1845,  3.9531,3381.274,3691.147, 10.2897,3401.4634,110.40, 0.000
 1251,2018-06-25T14:33:46.905, 65.1767,  3.9505,3381.275,3691.146, 10.2928,3401.4663,110.40, 0.000
 1252,2018-06-25T14:33:47.054, 65.1690,  3.9479,3381.277,3691.145, 10.2962,3401.4695,110.41, 0.000
 1253,2018-06-25T14:33:47.202, 65.1613,  3.9453,3381.279,3691.143, 10.2995,3401.4729,110.41, 0.000
 1254,2018-06-25T14:33:47.351, 65.1535,  3.9427,3381.281,3691.141, 10.3029,3401.4761,110.41, 0.000
 1255,2018-06-25T14:33:47.499, 65.1458,  3.9401,3381.282,3691.140, 10.3062,3401.4792,110.42, 0.000
 1256,2018-06-25T14:33:47.648, 65.1381,  3.9374,3381.284,3691.138, 10.3096,3401.4824,110.42, 0.000
 1257,2018-06-25T14:33:47.796, 65.1303,  3.9348,3381.286,3691.137, 10.3129,3401.4856,110.43, 0.000
 1258,2018-06-25T14:33:47.945, 65.1226,  3.9322,3381.288,3691.135, 10.3163,3401.4890,110.43, 0.000
 1259,2018-06-25T14:33:48.093, 65.1148,  3.9296,3381.289,3691.134, 10.3196,3401.4922,110.43, 0.000
 1260,2018-06-25T14:33:48.242, 65.1071,  3.9270,3381.291,3691.132, 10.3230,3401.4954,110.44, 0.000
 1261,2018-06-25T14:33:48.390, 65.0994,  3.9244,3381.293,3691.131, 10.3263,3401.4985,110.44, 0.000
 1262,2018-06-25T14:33:48.539, 65.0916,  3.9218,3381.295,3691.129, 10.3297,3401.5017,110.45, 0.000
 1263,2018-06-25T14:33:48.687, 65.0839,  3.9192,3381.296,3691.128, 10.3330,3401.5049,110.45, 0.000
 1264,2018-06-25T14:33:48.836, 65.0762,  3.9166,3381.298,3691.126, 10.3364,3401.5083,110.45, 0.000
 1265,2018-06-25T14:33:48.984, 65.0684,  3.9140,3381.300,3691.125, 10.3397,3401.5115,110.46, 0.000
 1266,2018-06-25T14:33:49.133, 65.0607,  3.9114,3381.302,3691.123, 10.3431,3401.5146,110.46, 0.000
 1267,2018-06-25T14:33:49.281, 65.0530,  3.9088,3381.303,3691.122, 10.3465,3401.5178,110.47, 0.000
 1268,2018-06-25T14:33:49.430, 65.0452,  3.9062,3381.305,3691.120, 10.3498,3401.5212,110.47, 0.000
 1269,2018-06-25T14:33:49.578, 65.0375,  3.9036,3381.307,3691.118, 10.3532,3401.5244,110.48, 0.000
 1270,2018-06-25T14:33:49.727, 65.0298,  3.9010,3381.309,3691.117, 10.3565,3401.5276,110.48, 0.000
 1271,2018-06-25T14:33:49.875, 65.0220,  3.8984,3381.311,3691.115, 10.3599,3401.5310,110.48, 0.000
 1272,2018-06-25T14:33:50.012, 65.0143,  3.8958,3381.312,3691.114, 10.3630,3401.5339,110.49, 0.000
 1273,2018-06-25T14:33:50.161, 65.0065,  3.8933,3381.314,3691.112, 10.3663,3401.5371,110.49, 0.000
 1274,2018-06-25T14:33:50.309, 64.9988,  3.8907,3381.316,3691.111, 10.3697,3401.5403,110.50, 0.000
 1275,2018-06-25T14:33:50.458, 64.9911,  3.8881,3381.317,3691.109, 10.3730,3401.5437,110.50, 0.000
 1276,2018-06-25T14:33:50.607, 64.9833,  3.8855,3381.319,3691.108, 10.3764,3401.5469,110.50, 0.000
 1277,2018-06-25T14:33:50.755, 64.9756,  3.8829,3381.321,3691.106, 10.3797,3401.5500,110.51, 0.000
 1278,2018-06-25T14:33:50.904, 64.9679,  3.8803,3381.323,3691.105, 10.3831,3401.5532,110.51, 0.000
 1279,2018-06-25T14:33:51.052, 64.9601,  3.8777,3381.325,3691.103, 10.3864,3401.5564,110.52, 0.000
 1280,2018-06-25T14:33:51.201, 64.9524,  3.8752,3381.326,3691.102, 10.3898,3401.5598,110.52, 0.000
 1281,2018-06-25T14:33:51.349, 64.9447,  3.8726,3381.328,3691.100, 10.3931,3401.5630,110.53, 0.000
 1282,2018-06-25T14:33:51.498, 64.9369,  3.8700,3381.330,3691.099, 10.3965,3401.5664,110.53, 0.000
 1283,2018-06-25T14:33:51.646, 64.9292,  3.8674,3381.332,3691.097, 10.3998,3401.5696,110.53, 0.000
 1284,2018-06-25T14:33:51.795, 64.9214,  3.8648,3381.333,3691.095, 10.4032,3401.5728,110.54, 0.000
 1285,2018-06-25T14:33:51.943, 64.9137,  3.8623,3381.335,3691.094, 10.4065,3401.5759,110.54, 0.000
 1286,2018-06-25T14:33:52.092, 64.9060,  3.8597,3381.337,3691.092, 10.4099,3401.5793,110.55, 0.000
 1287,2018-06-25T14:33:52.240, 64.8982,  3.8571,3381.339,3691.091, 10.4132,3401.5825,110.55, 0.000
 1288,2018-06-25T14:33:52.389, 64.8905,  3.8545,3381.341,3691.089, 10.4166,3401.5857,110.55, 0.000
 1289,2018-06-25T14:33:52.537, 64.8828,  3.8520,3381.342,3691.088, 10.4199,3401.5891,110.56, 0.000
 1290,2018-06-25T14:33:52.686, 64.8750,  3.8494,3381.344,3691.086, 10.4233,3401.5923,110.56, 0.000
 1291,2018-06-25T14:33:52.834, 64.8673,  3.8468,3381.346,3691.085, 10.4266,3401.5955,110.57, 0.000
 1292,2018-06-25T14:33:52.983, 64.8596,  3.8443,3381.348,3691.083, 10.4300,3401.5986,110.57, 0.000
 1293,2018-06-25T14:33:53.120, 64.8518,  3.8417,3381.349,3691.082, 10.4331,3401.6018,110.57, 0.000
 1294,2018-06-25T14:33:53.268, 64.8441,  3.8391,3381.351,3691.080, 10.4364,3401.6050,110.58, 0.000
 1295,2018-06-25T14:33:53.417, 64.8363,  3.8366,3381.353,3691.079, 10.4398,3401.6084,110.58, 0.000
 1296,2018-06-25T14:33:53.565, 64.8286,  3.8340,3381.355,3691.077, 10.4431,3401.6116,110.59, 0.000
 1297,2018-06-25T14:33:53.714, 64.8209,  3.8314,3381.356,3691.075, 10.4465,3401.6147,110.59, 0.000
 1298,2018-06-25T14:33:53.862, 64.8131,  3.8289,3381.358,3691.074, 10.4498,3401.6179,110.60, 0.000
 1299,2018-06-25T14:33:54.011, 64.8054,  3.8263,3381.360,3691.072, 10.4531,3401.6213,110.60, 0.000
 1300,2018-06-25T14:33:54.159, 64.7977,  3.8238,3381.362,3691.071, 10.4565,3401.6245,110.60, 0.000
 1301,2018-06-25T14:33:54.308, 64.7899,  3.8212,3381.363,3691.069, 10.4598,3401.6277,110.61, 0.000
 1302,2018-06-25T14:33:54.456, 64.7822,  3.8186,3381.365,3691.068, 10.4632,3401.6311,110.61, 0.000
 1303,2018-06-25T14:33:54.605, 64.7745,  3.8161,3381.367,3691.066, 10.4665,3401.6343,110.62, 0.000
 1304,2018-06-25T14:33:54.753, 64.7667,  3.8135,3381.369,3691.065, 10.4699,3401.6377,110.62, 0.000
 1305,2018-06-25T14:33:54.902, 64.7590,  3.8110,3381.371,3691.063, 10.4732,3401.6409,110.62, 0.000
 1306,2018-06-25T14:33:55.050, 64.7512,  3.8084,3381.372,3691.061, 10.4766,3401.6440,110.63, 0.000
 1307,2018-06-25T14:33:55.199, 64.7435,  3.8059,3381.374,3691.060, 10.4799,3401.6475,110.63, 0.000
 1308,2018-06-25T14:33:55.347, 64.7358,  3.8033,3381.376,3691.058, 10.4833,3401.6506,110.64, 0.000
 1309,2018-06-25T14:33:55.496, 64.7280,  3.8008,3381.378,3691.057, 10.4866,3401.6538,110.64, 0.000
 1310,2018-06-25T14:33:55.644, 64.7203,  3.7982,3381.379,3691.055, 10.4900,3401.6572,110.65, 0.000
 1311,2018-06-25T14:33:55.793, 64.7126,  3.7957,3381.381,3691.054, 10.4933,3401.6604,110.65, 0.000
 1312,2018-06-25T14:33:55.942, 64.7048,  3.7931,3381.383,3691.052, 10.4967,3401.6638,110.65, 0.000
 1313,2018-06-25T14:33:56.079, 64.6971,  3.7906,3381.385,3691.051, 10.4998,3401.6667,110.66, 0.000
 1314,2018-06-25T14:33:56.227, 64.6893,  3.7880,3381.386,3691.049, 10.5031,3401.6699,110.66, 0.000
 1315,2018-06-25T14:33:56.376, 64.6816,  3.7855,3381.388,3691.048, 10.5065,3401.6733,110.67, 0.000
 1316,2018-06-25T14:33:56.524, 64.6739,  3.7830,3381.390,3691.046, 10.5098,3401.6765,110.67, 0.000
 1317,2018-06-25T14:33:56.673, 64.6661,  3.7804,3381.392,3691.044, 10.5132,3401.6797,110.67, 0.000
 1318,2018-06-25T14:33:56.821, 64.6584,  3.7779,3381.394,3691.043, 10.5165,3401.6831,110.68, 0.000
 1319,2018-06-25T14:33:56.970, 64.6507,  3.7753,3381.395,3691.041, 10.5199,3401.6863,110.68, 0.000
 1320,2018-06-25T14:33:57.118, 64.6429,  3.7728,3381.397,3691.040, 10.5232,3401.6897,110.69, 0.000
 1321,2018-06-25T14:33:57.267, 64.6352,  3.7703,3381.399,3691.038, 10.5265,3401.6929,110.69, 0.000
 1322,2018-06-25T14:33:57.415, 64.6274,  3.7677,3381.401,3691.037, 10.5299,3401.6963,110.69, 0.000
 1323,2018-06-25T14:33:57.564, 64.6197,  3.7652,3381.403,3691.035, 10.5332,3401.6995,110.70, 0.000
 1324,2018-06-25T14:33:57.712, 64.6120,  3.7627,3381.404,3691.034, 10.5366,3401.7026,110.70, 0.000
 1325,2018-06-25T14:33:57.861, 64.6042,  3.7601,3381.406,3691.032, 10.5399,3401.7061,110.71, 0.000
 1326,2018-06-25T14:33:58.009, 64.5965,  3.7576,3381.408,3691.030, 10.5433,3401.7092,110.71, 0.000
 1327,2018-06-25T14:33:58.158, 64.5888,  3.7551,3381.410,3691.029, 10.5466,3401.7126,110.72, 0.000
 1328,2018-06-25T14:33:58.306, 64.5810,  3.7525,3381.412,3691.027, 10.5500,3401.7158,110.72, 0.000
 1329,2018-06-25T14:33:58.455, 64.5733,  3.7500,3381.413,3691.026, 10.5533,3401.7190,110.72, 0.000
 1330,2018-06-25T14:33:58.603, 64.5655,  3.7475,3381.415,3691.024, 10.5567,3401.7224,110.73, 0.000
 1331,2018-06-25T14:33:58.752, 64.5578,  3.7450,3381.417,3691.023, 10.5600,3401.7256,110.73, 0.000
 1332,2018-06-25T14:33:58.900, 64.5501,  3.7424,3381.419,3691.021, 10.5634,3401.7290,110.74, 0.000
 1333,2018-06-25T14:33:59.049, 64.5423,  3.7399,3381.420,3691.019, 10.5667,3401.7324,110.74, 0.000
 1334,2018-06-25T14:33:59.186, 64.5346,  3.7374,3381.422,3691.018, 10.5698,3401.7354,110.74, 0.000
 1335,2018-06-25T14:33:59.334, 64.5269,  3.7349,3381.424,3691.016, 10.5731,3401.7385,110.75, 0.000
 1336,2018-06-25T14:33:59.483, 64.5191,  3.7324,3381.426,3691.015, 10.5765,3401.7419,110.75, 0.000
 1337,2018-06-25T14:33:59.631, 64.5114,  3.7298,3381.428,3691.013, 10.5798,3401.7451,110.76, 0.000
 1338,2018-06-25T14:33:59.780, 64.5036,  3.7273,3381.429,3691.012, 10.5832,3401.7485,110.76, 0.000
 1339,2018-06-25T14:33:59.929, 64.4959,  3.7248,3381.431,3691.010, 10.5865,3401.7517,110.76, 0.000
 1340,2018-06-25T14:34:00.077, 64.4882,  3.7223,3381.433,3691.009, 10.5899,3401.7549,110.77, 0.000
 1341,2018-06-25T14:34:00.226, 64.4804,  3.7198,3381.435,3691.007, 10.5932,3401.7583,110.77, 0.000
 1342,2018-06-25T14:34:00.374, 64.4727,  3.7173,3381.436,3691.005, 10.5966,3401.7617,110.78, 0.000
 1343,2018-06-25T14:34:00.523, 64.4650,  3.7147,3381.438,3691.004, 10.5999,3401.7649,110.78, 0.000
 1344,2018-06-25T14:34:00.671, 64.4572,  3.7122,3381.440,3691.002, 10.6032,3401.7683,110.79, 0.000
 1345,2018-06-25T14:34:00.820, 64.4495,  3.7097,3381.442,3691.001, 10.6066,3401.7715,110.79, 0.000
 1346,2018-06-25T14:34:00.968, 64.4417,  3.7072,3381.444,3690.999, 10.6099,3401.7749,110.79, 0.000
 1347,2018-06-25T14:34:01.117, 64.4340,  3.7047,3381.445,3690.998, 10.6133,3401.7781,110.80, 0.000
 1348,2018-06-25T14:34:01.265, 64.4263,  3.7022,3381.447,3690.996, 10.6166,3401.7815,110.80, 0.000
 1349,2018-06-25T14:34:01.414, 64.4185,  3.6997,3381.449,3690.994, 10.6200,3401.7847,110.81, 0.000
 1350,2018-06-25T14:34:01.562, 64.4108,  3.6972,3381.451,3690.993, 10.6233,3401.7881,110.81, 0.000
 1351,2018-06-25T14:34:01.711, 64.4031,  3.6947,3381.453,3690.991, 10.6267,3401.7913,110.81, 0.000
 1352,2018-06-25T14:34:01.859, 64.3953,  3.6922,3381.454,3690.990, 10.6300,3401.7947,110.82, 0.000
 1353,2018-06-25T14:34:02.008, 64.3876,  3.6897,3381.456,3690.988, 10.6333,3401.7979,110.82, 0.000
 1354,2018-06-25T14:34:02.145, 64.3798,  3.6872,3381.458,3690.987, 10.6364,3401.8008,110.83, 0.000
 1355,2018-06-25T14:34:02.293, 64.3721,  3.6847,3381.460,3690.985, 10.6398,3401.8042,110.83, 0.000
 1356,2018-06-25T14:34:02.442, 64.3644,  3.6822,3381.462,3690.983, 10.6431,3401.8076,110.83, 0.000
 1357,2018-06-25T14:34:02.590, 64.3566,  3.6797,3381.463,3690.982, 10.6465,3401.8108,110.84, 0.000
 1358,2018-06-25T14:34:02.739, 64.3489,  3.6772,3381.465,3690.980, 10.6498,3401.8142,110.84, 0.000
 1359,2018-06-25T14:34:02.887, 64.3411,  3.6747,3381.467,3690.979, 10.6532,3401.8174,110.85, 0.000
 1360,2018-06-25T14:34:03.036, 64.3334,  3.6722,3381.469,3690.977, 10.6565,3401.8208,110.85, 0.000
 1361,2018-06-25T14:34:03.184, 64.3257,  3.6697,3381.471,3690.976, 10.6598,3401.8242,110.85, 0.000
 1362,2018-06-25T14:34:03.333, 64.3179,  3.6672,3381.472,3690.974, 10.6632,3401.8274,110.86, 0.000
 1363,2018-06-25T14:34:03.481, 64.3102,  3.6647,3381.474,3690.972, 10.6665,3401.8308,110.86, 0.000
 1364,2018-06-25T14:34:03.630, 64.3025,  3.6622,3381.476,3690.971, 10.6699,3401.8340,110.87, 0.000
 1365,2018-06-25T14:34:03.778, 64.2947,  3.6598,3381.478,3690.969, 10.6732,3401.8374,110.87, 0.000
 1366,2018-06-25T14:34:03.927, 64.2870,  3.6573,3381.480,3690.968, 10.6766,3401.8406,110.88, 0.000
 1367,2018-06-25T14:34:04.075, 64.2792,  3.6548,3381.481,3690.966, 10.6799,3401.8440,110.88, 0.000
 1368,2018-06-25T14:34:04.224, 64.2715,  3.6523,3381.483,3690.964, 10.6832,3401.8474,110.88, 0.000
 1369,2018-06-25T14:34:04.372, 64.2638,  3.6498,3381.485,3690.963, 10.6866,3401.8506,110.89, 0.000
 1370,2018-06-25T14:34:04.521, 64.2560,  3.6473,3381.487,3690.961, 10.6899,3401.8540,110.89, 0.000
 1371,2018-06-25T14:34:04.669, 64.2483,  3.6449,3381.489,3690.960, 10.6933,3401.8572,110.90, 0.000
 1372,2018-06-25T14:34:04.818, 64.2405,  3.6424,3381.490,3690.958, 10.6966,3401.8606,110.90, 0.000
 1373,2018-06-25T14:34:04.967, 64.2328,  3.6399,3381.492,3690.957, 10.7000,3401.8638,110.90, 0.000
 1374,2018-06-25T14:34:05.104, 64.2251,  3.6374,3381.494,3690.955, 10.7030,3401.8669,110.91, 0.000
 1375,2018-06-25T14:34:05.252, 64.2173,  3.6349,3381.496,3690.953, 10.7064,3401.8701,110.91, 0.000
 1376,2018-06-25T14:34:05.401, 64.2096,  3.6325,3381.497,3690.952, 10.7097,3401.8735,110.92, 0.000
 1377,2018-06-25T14:34:05.549, 64.2019,  3.6300,3381.499,3690.950, 10.7131,3401.8770,110.92, 0.000
 1378,2018-06-25T14:34:05.698, 64.1941,  3.6275,3381.501,3690.949, 10.7164,3401.8801,110.92, 0.000
 1379,2018-06-25T14:34:05.846, 64.1864,  3.6250,3381.503,3690.947, 10.7198,3401.8835,110.93, 0.000
 1380,2018-06-25T14:34:05.995, 64.1786,  3.6226,3381.505,3690.946, 10.7231,3401.8867,110.93, 0.000
 1381,2018-06-25T14:34:06.143, 64.1709,  3.6201,3381.507,3690.944, 10.7264,3401.8901,110.94, 0.000
 1382,2018-06-25T14:34:06.292, 64.1632,  3.6176,3381.508,3690.942, 10.7298,3401.8936,110.94, 0.000
 1383,2018-06-25T14:34:06.440, 64.1554,  3.6151,3381.510,3690.941, 10.7331,3401.8967,110.95, 0.000
 1384,2018-06-25T14:34:06.589, 64.1477,  3.6127,3381.512,3690.939, 10.7365,3401.9001,110.95, 0.000
 1385,2018-06-25T14:34:06.737, 64.1399,  3.6102,3381.514,3690.938, 10.7398,3401.9036,110.95, 0.000
 1386,2018-06-25T14:34:06.886, 64.1322,  3.6077,3381.516,3690.936, 10.7431,3401.9067,110.96, 0.000
 1387,2018-06-25T14:34:07.034, 64.1245,  3.6053,3381.517,3690.934, 10.7465,3401.9102,110.96, 0.000
 1388,2018-06-25T14:34:07.183, 64.1167,  3.6028,3381.519,3690.933, 10.7498,3401.9136,110.97, 0.000
 1389,2018-06-25T14:34:07.331, 64.1090,  3.6004,3381.521,3690.931, 10.7532,3401.9167,110.97, 0.000
 1390,2018-06-25T14:34:07.480, 64.1013,  3.5979,3381.523,3690.930, 10.7565,3401.9202,110.97, 0.000
 1391,2018-06-25T14:34:07.628, 64.0935,  3.5954,3381.525,3690.928, 10.7598,3401.9236,110.98, 0.000
 1392,2018-06-25T14:34:07.777, 64.0858,  3.5930,3381.526,3690.926, 10.7632,3401.9268,110.98, 0.000
 1393,2018-06-25T14:34:07.925, 64.0780,  3.5905,3381.528,3690.925, 10.7665,3401.9302,110.99, 0.000
 1394,2018-06-25T14:34:08.062, 64.0703,  3.5881,3381.530,3690.923, 10.7696,3401.9331,110.99, 0.000
 1395,2018-06-25T14:34:08.211, 64.0626,  3.5856,3381.532,3690.922, 10.7730,3401.9365,110.99, 0.000
 1396,2018-06-25T14:34:08.359, 64.0548,  3.5831,3381.534,3690.920, 10.7763,3401.9399,111.00, 0.000
 1397,2018-06-25T14:34:08.508, 64.0471,  3.5807,3381.535,3690.919, 10.7796,3401.9431,111.00, 0.000
 1398,2018-06-25T14:34:08.656, 64.0393,  3.5782,3381.537,3690.917, 10.7830,3401.9465,111.01, 0.000
 1399,2018-06-25T14:34:08.805, 64.0316,  3.5758,3381.539,3690.915, 10.7863,3401.9500,111.01, 0.000
 1400,2018-06-25T14:34:08.953, 64.0239,  3.5733,3381.541,3690.914, 10.7897,3401.9531,111.02, 0.000
 1401,2018-06-25T14:34:09.102, 64.0161,  3.5709,3381.543,3690.912, 10.7930,3401.9565,111.02, 0.000
 1402,2018-06-25T14:34:09.250, 64.0084,  3.5684,3381.544,3690.911, 10.7963,3401.9600,111.02, 0.000
 1403,2018-06-25T14:34:09.399, 64.0006,  3.5660,3381.546,3690.909, 10.7997,3401.9634,111.03, 0.000
 1404,2018-06-25T14:34:09.548, 63.9929,  3.5635,3381.548,3690.907, 10.8030,3401.9666,111.03, 0.000
 1405,2018-06-25T14:34:09.696, 63.9852,  3.5611,3381.550,3690.906, 10.8064,3401.9700,111.04, 0.000
 1406,2018-06-25T14:34:09.845, 63.9774,  3.5586,3381.552,3690.904, 10.8097,3401.9734,111.04, 0.000
 1407,2018-06-25T14:34:09.993, 63.9697,  3.5562,3381.554,3690.902, 10.8130,3401.9766,111.04, 0.000
 1408,2018-06-25T14:34:10.142, 63.9619,  3.5538,3381.555,3690.901, 10.8164,3401.9800,111.05, 0.000
 1409,2018-06-25T14:34:10.290, 63.9542,  3.5513,3381.557,3690.899, 10.8197,3401.9834,111.05, 0.000
 1410,2018-06-25T14:34:10.439, 63.9465,  3.5489,3381.559,3690.898, 10.8230,3401.9868,111.06, 0.000
 1411,2018-06-25T14:34:10.587, 63.9387,  3.5464,3381.561,3690.896, 10.8264,3401.9900,111.06, 0.000
 1412,2018-06-25T14:34:10.736, 63.9310,  3.5440,3381.563,3690.894, 10.8297,3401.9934,111.06, 0.000
 1413,2018-06-25T14:34:10.884, 63.9233,  3.5415,3381.565,3690.893, 10.8331,3401.9966,111.07, 0.000
 1414,2018-06-25T14:34:11.021, 63.9155,  3.5391,3381.566,3690.891, 10.8361,3401.9998,111.07, 0.000
 1415,2018-06-25T14:34:11.170, 63.9078,  3.5367,3381.568,3690.890, 10.8395,3402.0032,111.08, 0.000
 1416,2018-06-25T14:34:11.318, 63.9000,  3.5342,3381.570,3690.888, 10.8428,3402.0066,111.08, 0.000
 1417,2018-06-25T14:34:11.467, 63.8923,  3.5318,3381.572,3690.887, 10.8462,3402.0100,111.08, 0.000
 1418,2018-06-25T14:34:11.615, 63.8846,  3.5294,3381.574,3690.885, 10.8495,3402.0132,111.09, 0.000
 1419,2018-06-25T14:34:11.764, 63.8768,  3.5269,3381.575,3690.883, 10.8528,3402.0166,111.09, 0.000
 1420,2018-06-25T14:34:11.912, 63.8691,  3.5245,3381.577,3690.882, 10.8562,3402.0200,111.10, 0.000
 1421,2018-06-25T14:34:12.061, 63.8613,  3.5221,3381.579,3690.880, 10.8595,3402.0232,111.10, 0.000
 1422,2018-06-25T14:34:12.209, 63.8536,  3.5196,3381.581,3690.878, 10.8629,3402.0266,111.11, 0.000
 1423,2018-06-25T14:34:12.358, 63.8459,  3.5172,3381.583,3690.877, 10.8662,3402.0300,111.11, 0.000
 1424,2018-06-25T14:34:12.506, 63.8381,  3.5148,3381.584,3690.875, 10.8695,3402.0334,111.11, 0.000
 1425,2018-06-25T14:34:12.655, 63.8304,  3.5124,3381.586,3690.874, 10.8729,3402.0366,111.12, 0.000
 1426,2018-06-25T14:34:12.803, 63.8226,  3.5099,3381.588,3690.872, 10.8762,3402.0400,111.12, 0.000
 1427,2018-06-25T14:34:12.952, 63.8149,  3.5075,3381.590,3690.870, 10.8795,3402.0435,111.13, 0.000
 1428,2018-06-25T14:34:13.100, 63.8072,  3.5051,3381.592,3690.869, 10.8829,3402.0469,111.13, 0.000
 1429,2018-06-25T14:34:13.249, 63.7994,  3.5027,3381.594,3690.867, 10.8862,3402.0503,111.13, 0.000
 1430,2018-06-25T14:34:13.397, 63.7917,  3.5002,3381.595,3690.866, 10.8896,3402.0535,111.14, 0.000
 1431,2018-06-25T14:34:13.546, 63.7839,  3.4978,3381.597,3690.864, 10.8929,3402.0569,111.14, 0.000
 1432,2018-06-25T14:34:13.694, 63.7762,  3.4954,3381.599,3690.862, 10.8962,3402.0603,111.15, 0.000
 1433,2018-06-25T14:34:13.843, 63.7685,  3.4930,3381.601,3690.861, 10.8996,3402.0637,111.15, 0.000
 1434,2018-06-25T14:34:13.980, 63.7607,  3.4906,3381.603,3690.859, 10.9026,3402.0669,111.15, 0.000
 1435,2018-06-25T14:34:14.129, 63.7530,  3.4882,3381.604,3690.858, 10.9060,3402.0701,111.16, 0.000
 1436,2018-06-25T14:34:14.277, 63.7452,  3.4857,3381.606,3690.856, 10.9093,3402.0735,111.16, 0.000
 1437,2018-06-25T14:34:14.426, 63.7375,  3.4833,3381.608,3690.854, 10.9127,3402.0769,111.17, 0.000
 1438,2018-06-25T14:34:14.574, 63.7298,  3.4809,3381.610,3690.853, 10.9160,3402.0801,111.17, 0.000
 1439,2018-06-25T14:34:14.723, 63.7220,  3.4785,3381.612,3690.851, 10.9193,3402.0835,111.17, 0.000
 1440,2018-06-25T14:34:14.871, 63.7143,  3.4761,3381.614,3690.849, 10.9227,3402.0869,111.18, 0.000
 1441,2018-06-25T14:34:15.020, 63.7065,  3.4737,3381.615,3690.848, 10.9260,3402.0903,111.18, 0.000
 1442,2018-06-25T14:34:15.168, 63.6988,  3.4713,3381.617,3690.846, 10.9293,3402.0938,111.19, 0.000
 1443,2018-06-25T14:34:15.317, 63.6911,  3.4689,3381.619,3690.845, 10.9327,3402.0972,111.19, 0.000
 1444,2018-06-25T14:34:15.465, 63.6833,  3.4665,3381.621,3690.843, 10.9360,3402.1006,111.20, 0.000
 1445,2018-06-25T14:34:15.614, 63.6756,  3.4640,3381.623,3690.841, 10.9393,3402.1038,111.20, 0.000
 1446,2018-06-25T14:34:15.762, 63.6678,  3.4616,3381.625,3690.840, 10.9427,3402.1072,111.20, 0.000
 1447,2018-06-25T14:34:15.911, 63.6601,  3.4592,3381.626,3690.838, 10.9460,3402.1106,111.21, 0.000
 1448,2018-06-25T14:34:16.059, 63.6524,  3.4568,3381.628,3690.836, 10.9494,3402.1140,111.21, 0.000
 1449,2018-06-25T14:34:16.208, 63.6446,  3.4544,3381.630,3690.835, 10.9527,3402.1174,111.22, 0.000
 1450,2018-06-25T14:34:16.356, 63.6369,  3.4520,3381.632,3690.833, 10.9560,3402.1206,111.22, 0.000
 1451,2018-06-25T14:34:16.505, 63.6291,  3.4496,3381.634,3690.832, 10.9594,3402.1240,111.22, 0.000
 1452,2018-06-25T14:34:16.653, 63.6214,  3.4472,3381.636,3690.830, 10.9627,3402.1274,111.23, 0.000
 1453,2018-06-25T14:34:16.802, 63.6137,  3.4448,3381.637,3690.828, 10.9660,3402.1309,111.23, 0.000
 1454,2018-06-25T14:34:16.939, 63.6059,  3.4424,3381.639,3690.827, 10.9691,3402.1340,111.24, 0.000
 1455,2018-06-25T14:34:17.087, 63.5982,  3.4400,3381.641,3690.825, 10.9724,3402.1375,111.24, 0.000
 1456,2018-06-25T14:34:17.236, 63.5904,  3.4376,3381.643,3690.824, 10.9758,3402.1409,111.24, 0.000
 1457,2018-06-25T14:34:17.384, 63.5827,  3.4352,3381.645,3690.822, 10.9791,3402.1443,111.25, 0.000
 1458,2018-06-25T14:34:17.533, 63.5750,  3.4329,3381.647,3690.820, 10.9825,3402.1477,111.25, 0.000
 1459,2018-06-25T14:34:17.681, 63.5672,  3.4305,3381.648,3690.819, 10.9858,3402.1509,111.26, 0.000
 1460,2018-06-25T14:34:17.830, 63.5595,  3.4281,3381.650,3690.817, 10.9891,3402.1543,111.26, 0.000
 1461,2018-06-25T14:34:17.978, 63.5517,  3.4257,3381.652,3690.815, 10.9925,3402.1577,111.26, 0.000
 1462,2018-06-25T14:34:18.127, 63.5440,  3.4233,3381.654,3690.814, 10.9958,3402.1611,111.27, 0.000
 1463,2018-06-25T14:34:18.275, 63.5363,  3.4209,3381.656,3690.812, 10.9991,3402.1646,111.27, 0.000
 1464,2018-06-25T14:34:18.424, 63.5285,  3.4185,3381.658,3690.811, 11.0025,3402.1680,111.28, 0.000
 1465,2018-06-25T14:34:18.572, 63.5208,  3.4161,3381.659,3690.809, 11.0058,3402.1714,111.28, 0.000
 1466,2018-06-25T14:34:18.721, 63.5130,  3.4137,3381.661,3690.807, 11.0091,3402.1748,111.29, 0.000
 1467,2018-06-25T14:34:18.870, 63.5053,  3.4114,3381.663,3690.806, 11.0125,3402.1780,111.29, 0.000
 1468,2018-06-25T14:34:19.018, 63.4976,  3.4090,3381.665,3690.804, 11.0158,3402.1814,111.29, 0.000
 1469,2018-06-25T14:34:19.167, 63.4898,  3.4066,3381.667,3690.802, 11.0191,3402.1848,111.30, 0.000
 1470,2018-06-25T14:34:19.315, 63.4821,  3.4042,3381.669,3690.801, 11.0225,3402.1882,111.30, 0.000
 1471,2018-06-25T14:34:19.464, 63.4743,  3.4018,3381.671,3690.799, 11.0258,3402.1917,111.31, 0.000
 1472,2018-06-25T14:34:19.612, 63.4666,  3.3994,3381.672,3690.797, 11.0291,3402.1951,111.31, 0.000
 1473,2018-06-25T14:34:19.749, 63.4589,  3.3971,3381.674,3690.796, 11.0322,3402.1982,111.31, 0.000
 1474,2018-06-25T14:34:19.898, 63.4511,  3.3947,3381.676,3690.794, 11.0355,3402.2017,111.32, 0.000
 1475,2018-06-25T14:34:20.046, 63.4434,  3.3923,3381.678,3690.793, 11.0389,3402.2051,111.32, 0.000
 1476,2018-06-25T14:34:20.195, 63.4356,  3.3899,3381.680,3690.791, 11.0422,3402.2085,111.33, 0.000
 1477,2018-06-25T14:34:20.343, 63.4279,  3.3876,3381.681,3690.789, 11.0455,3402.2119,111.33, 0.000
 1478,2018-06-25T14:34:20.492, 63.4202,  3.3852,3381.683,3690.788, 11.0489,3402.2151,111.33, 0.000
 1479,2018-06-25T14:34:20.640, 63.4124,  3.3828,3381.685,3690.786, 11.0522,3402.2185,111.34, 0.000
 1480,2018-06-25T14:34:20.789, 63.4047,  3.3804,3381.687,3690.784, 11.0555,3402.2219,111.34, 0.000
 1481,2018-06-25T14:34:20.937, 63.3969,  3.3781,3381.689,3690.783, 11.0589,3402.2253,111.35, 0.000
 1482,2018-06-25T14:34:21.086, 63.3892,  3.3757,3381.691,3690.781, 11.0622,3402.2288,111.35, 0.000
 1483,2018-06-25T14:34:21.234, 63.3814,  3.3733,3381.693,3690.780, 11.0655,3402.2322,111.35, 0.000
 1484,2018-06-25T14:34:21.383, 63.3737,  3.3710,3381.694,3690.778, 11.0689,3402.2356,111.36, 0.000
 1485,2018-06-25T14:34:21.531, 63.3660,  3.3686,3381.696,3690.776, 11.0722,3402.2390,111.36, 0.000
 1486,2018-06-25T14:34:21.680, 63.3582,  3.3662,3381.698,3690.775, 11.0755,3402.2424,111.37, 0.000
 1487,2018-06-25T14:34:21.828, 63.3505,  3.3639,3381.700,3690.773, 11.0789,3402.2458,111.37, 0.000
 1488,2018-06-25T14:34:21.977, 63.3427,  3.3615,3381.702,3690.771, 11.0822,3402.2493,111.37, 0.000
 1489,2018-06-25T14:34:22.125, 63.3350,  3.3591,3381.704,3690.770, 11.0855,3402.2527,111.38, 0.000
 1490,2018-06-25T14:34:22.274, 63.3273,  3.3568,3381.706,3690.768, 11.0889,3402.2561,111.38, 0.000
 1491,2018-06-25T14:34:22.422, 63.3195,  3.3544,3381.707,3690.766, 11.0922,3402.2595,111.39, 0.000
 1492,2018-06-25T14:34:22.559, 63.3118,  3.3520,3381.709,3690.765, 11.0953,3402.2627,111.39, 0.000
 1493,2018-06-25T14:34:22.708, 63.3040,  3.3497,3381.711,3690.763, 11.0986,3402.2661,111.39, 0.000
 1494,2018-06-25T14:34:22.856, 63.2963,  3.3473,3381.713,3690.762, 11.1019,3402.2695,111.40, 0.000
 1495,2018-06-25T14:34:23.005, 63.2886,  3.3450,3381.715,3690.760, 11.1053,3402.2729,111.40, 0.000
 1496,2018-06-25T14:34:23.153, 63.2808,  3.3426,3381.717,3690.758, 11.1086,3402.2764,111.41, 0.000
 1497,2018-06-25T14:34:23.302, 63.2731,  3.3403,3381.718,3690.757, 11.1119,3402.2798,111.41, 0.000
 1498,2018-06-25T14:34:23.451, 63.2653,  3.3379,3381.720,3690.755, 11.1153,3402.2832,111.42, 0.000
 1499,2018-06-25T14:34:23.599, 63.2576,  3.3355,3381.722,3690.753, 11.1186,3402.2866,111.42, 0.000
 1500,2018-06-25T14:34:23.748, 63.2498,  3.3332,3381.724,3690.752, 11.1219,3402.2900,111.42, 0.000
 1501,2018-06-25T14:34:23.896, 63.2421,  3.3308,3381.726,3690.750, 11.1253,3402.2935,111.43, 0.000
 1502,2018-06-25T14:34:24.045, 63.2344,  3.3285,3381.728,3690.748, 11.1286,3402.2969,111.43, 0.000
 1503,2018-06-25T14:34:24.193, 63.2266,  3.3261,3381.729,3690.747, 11.1319,3402.3003,111.44, 0.000
 1504,2018-06-25T14:34:24.342, 63.2189,  3.3238,3381.731,3690.745, 11.1352,3402.3037,111.44, 0.000
 1505,2018-06-25T14:34:24.490, 63.2111,  3.3214,3381.733,3690.743, 11.1386,3402.3071,111.44, 0.000
 1506,2018-06-25T14:34:24.639, 63.2034,  3.3191,3381.735,3690.742, 11.1419,3402.3105,111.45, 0.000
 1507,2018-06-25T14:34:24.787, 63.1957,  3.3167,3381.737,3690.740, 11.1452,3402.3140,111.45, 0.000
 1508,2018-06-25T14:34:24.936, 63.1879,  3.3144,3381.739,3690.738, 11.1486,3402.3174,111.46, 0.000
 1509,2018-06-25T14:34:25.084, 63.1802,  3.3121,3381.741,3690.737, 11.1519,3402.3208,111.46, 0.000
 1510,2018-06-25T14:34:25.233, 63.1724,  3.3097,3381.743,3690.735, 11.1552,3402.3242,111.46, 0.000
 1511,2018-06-25T14:34:25.381, 63.1647,  3.3074,3381.744,3690.733, 11.1586,3402.3276,111.47, 0.000
 1512,2018-06-25T14:34:25.518, 63.1570,  3.3050,3381.746,3690.732, 11.1616,3402.3308,111.47, 0.000
 1513,2018-06-25T14:34:25.667, 63.1492,  3.3027,3381.748,3690.730, 11.1650,3402.3342,111.48, 0.000
 1514,2018-06-25T14:34:25.815, 63.1415,  3.3003,3381.750,3690.729, 11.1683,3402.3379,111.48, 0.000
 1515,2018-06-25T14:34:25.964, 63.1337,  3.2980,3381.752,3690.727, 11.1716,3402.3413,111.48, 0.000
 1516,2018-06-25T14:34:26.112, 63.1260,  3.2957,3381.754,3690.725, 11.1750,3402.3445,111.49, 0.000
 1517,2018-06-25T14:34:26.261, 63.1182,  3.2933,3381.755,3690.724, 11.1783,3402.3481,111.49, 0.000
 1518,2018-06-25T14:34:26.409, 63.1105,  3.2910,3381.757,3690.722, 11.1816,3402.3516,111.50, 0.000
 1519,2018-06-25T14:34:26.558, 63.1028,  3.2887,3381.759,3690.720, 11.1849,3402.3550,111.50, 0.000
 1520,2018-06-25T14:34:26.706, 63.0950,  3.2863,3381.761,3690.719, 11.1883,3402.3584,111.50, 0.000
 1521,2018-06-25T14:34:26.855, 63.0873,  3.2840,3381.763,3690.717, 11.1916,3402.3618,111.51, 0.000
 1522,2018-06-25T14:34:27.003, 63.0795,  3.2817,3381.765,3690.715, 11.1949,3402.3652,111.51, 0.000
 1523,2018-06-25T14:34:27.152, 63.0718,  3.2793,3381.767,3690.714, 11.1983,3402.3687,111.52, 0.000
 1524,2018-06-25T14:34:27.300, 63.0641,  3.2770,3381.768,3690.712, 11.2016,3402.3721,111.52, 0.000
 1525,2018-06-25T14:34:27.449, 63.0563,  3.2747,3381.770,3690.710, 11.2049,3402.3755,111.53, 0.000
 1526,2018-06-25T14:34:27.597, 63.0486,  3.2723,3381.772,3690.709, 11.2082,3402.3789,111.53, 0.000
 1527,2018-06-25T14:34:27.746, 63.0408,  3.2700,3381.774,3690.707, 11.2116,3402.3826,111.53, 0.000
 1528,2018-06-25T14:34:27.894, 63.0331,  3.2677,3381.776,3690.705, 11.2149,3402.3860,111.54, 0.000
 1529,2018-06-25T14:34:28.043, 63.0253,  3.2654,3381.778,3690.704, 11.2182,3402.3894,111.54, 0.000
 1530,2018-06-25T14:34:28.191, 63.0176,  3.2630,3381.780,3690.702, 11.2216,3402.3928,111.55, 0.000
 1531,2018-06-25T14:34:28.329, 63.0099,  3.2607,3381.781,3690.700, 11.2246,3402.3960,111.55, 0.000
 1532,2018-06-25T14:34:28.477, 63.0021,  3.2584,3381.783,3690.699, 11.2280,3402.3994,111.55, 0.000
 1533,2018-06-25T14:34:28.626, 62.9944,  3.2561,3381.785,3690.697, 11.2313,3402.4028,111.56, 0.000
 1534,2018-06-25T14:34:28.774, 62.9866,  3.2537,3381.787,3690.695, 11.2346,3402.4062,111.56, 0.000
 1535,2018-06-25T14:34:28.923, 62.9789,  3.2514,3381.789,3690.694, 11.2379,3402.4099,111.57, 0.000
 1536,2018-06-25T14:34:29.071, 62.9711,  3.2491,3381.791,3690.692, 11.2413,3402.4131,111.57, 0.000
 1537,2018-06-25T14:34:29.220, 62.9634,  3.2468,3381.793,3690.690, 11.2446,3402.4167,111.57, 0.000
 1538,2018-06-25T14:34:29.368, 62.9557,  3.2445,3381.794,3690.689, 11.2479,3402.4202,111.58, 0.000
 1539,2018-06-25T14:34:29.517, 62.9479,  3.2421,3381.796,3690.687, 11.2513,3402.4236,111.58, 0.000
 1540,2018-06-25T14:34:29.665, 62.9402,  3.2398,3381.798,3690.685, 11.2546,3402.4270,111.59, 0.000
 1541,2018-06-25T14:34:29.814, 62.9324,  3.2375,3381.800,3690.684, 11.2579,3402.4304,111.59, 0.000
 1542,2018-06-25T14:34:29.962, 62.9247,  3.2352,3381.802,3690.682, 11.2612,3402.4338,111.59, 0.000
 1543,2018-06-25T14:34:30.111, 62.9170,  3.2329,3381.804,3690.680, 11.2646,3402.4375,111.60, 0.000
 1544,2018-06-25T14:34:30.259, 62.9092,  3.2306,3381.806,3690.679, 11.2679,3402.4409,111.60, 0.000
 1545,2018-06-25T14:34:30.408, 62.9015,  3.2283,3381.808,3690.677, 11.2712,3402.4443,111.61, 0.000
 1546,2018-06-25T14:34:30.556, 62.8937,  3.2259,3381.809,3690.675, 11.2746,3402.4478,111.61, 0.000
 1547,2018-06-25T14:34:30.705, 62.8860,  3.2236,3381.811,3690.674, 11.2779,3402.4512,111.61, 0.000
 1548,2018-06-25T14:34:30.853, 62.8782,  3.2213,3381.813,3690.672, 11.2812,3402.4546,111.62, 0.000
 1549,2018-06-25T14:34:31.002, 62.8705,  3.2190,3381.815,3690.670, 11.2845,3402.4580,111.62, 0.000
 1550,2018-06-25T14:34:31.139, 62.8628,  3.2167,3381.817,3690.669, 11.2876,3402.4612,111.63, 0.000
 1551,2018-06-25T14:34:31.287, 62.8550,  3.2144,3381.819,3690.667, 11.2909,3402.4648,111.63, 0.000
 1552,2018-06-25T14:34:31.436, 62.8473,  3.2121,3381.821,3690.666, 11.2943,3402.4683,111.63, 0.000
 1553,2018-06-25T14:34:31.584, 62.8395,  3.2098,3381.822,3690.664, 11.2976,3402.4717,111.64, 0.000
 1554,2018-06-25T14:34:31.733, 62.8318,  3.2075,3381.824,3690.662, 11.3009,3402.4751,111.64, 0.000
 1555,2018-06-25T14:34:31.881, 62.8241,  3.2052,3381.826,3690.660, 11.3042,3402.4788,111.65, 0.000
 1556,2018-06-25T14:34:32.030, 62.8163,  3.2029,3381.828,3690.659, 11.3076,3402.4822,111.65, 0.000
 1557,2018-06-25T14:34:32.178, 62.8086,  3.2006,3381.830,3690.657, 11.3109,3402.4856,111.65, 0.000
 1558,2018-06-25T14:34:32.327, 62.8008,  3.1983,3381.832,3690.655, 11.3142,3402.4890,111.66, 0.000
 1559,2018-06-25T14:34:32.475, 62.7931,  3.1960,3381.834,3690.654, 11.3175,3402.4924,111.66, 0.000
 1560,2018-06-25T14:34:32.624, 62.7853,  3.1937,3381.836,3690.652, 11.3209,3402.4961,111.67, 0.000
 1561,2018-06-25T14:34:32.773, 62.7776,  3.1914,3381.837,3690.650, 11.3242,3402.4995,111.67, 0.000
 1562,2018-06-25T14:34:32.921, 62.7699,  3.1891,3381.839,3690.649, 11.3275,3402.5029,111.68, 0.000
 1563,2018-06-25T14:34:33.070, 62.7621,  3.1868,3381.841,3690.647, 11.3308,3402.5063,111.68, 0.000
 1564,2018-06-25T14:34:33.218, 62.7544,  3.1845,3381.843,3690.645, 11.3342,3402.5100,111.68, 0.000
 1565,2018-06-25T14:34:33.367, 62.7466,  3.1822,3381.845,3690.644, 11.3375,3402.5134,111.69, 0.000
 1566,2018-06-25T14:34:33.515, 62.7389,  3.1799,3381.847,3690.642, 11.3408,3402.5168,111.69, 0.000
 1567,2018-06-25T14:34:33.664, 62.7311,  3.1776,3381.849,3690.640, 11.3441,3402.5203,111.70, 0.000
 1568,2018-06-25T14:34:33.812, 62.7234,  3.1753,3381.851,3690.639, 11.3475,3402.5237,111.70, 0.000
 1569,2018-06-25T14:34:33.949, 62.7157,  3.1730,3381.852,3690.637, 11.3505,3402.5271,111.70, 0.000
 1570,2018-06-25T14:34:34.098, 62.7079,  3.1708,3381.854,3690.635, 11.3539,3402.5305,111.71, 0.000
 1571,2018-06-25T14:34:34.246, 62.7002,  3.1685,3381.856,3690.634, 11.3572,3402.5339,111.71, 0.000
 1572,2018-06-25T14:34:34.395, 62.6924,  3.1662,3381.858,3690.632, 11.3605,3402.5376,111.72, 0.000
 1573,2018-06-25T14:34:34.543, 62.6847,  3.1639,3381.860,3690.630, 11.3638,3402.5410,111.72, 0.000
 1574,2018-06-25T14:34:34.692, 62.6769,  3.1616,3381.862,3690.629, 11.3672,3402.5444,111.72, 0.000
 1575,2018-06-25T14:34:34.840, 62.6692,  3.1593,3381.864,3690.627, 11.3705,3402.5479,111.73, 0.000
 1576,2018-06-25T14:34:34.989, 62.6615,  3.1570,3381.866,3690.625, 11.3738,3402.5515,111.73, 0.000
 1577,2018-06-25T14:34:35.137, 62.6537,  3.1548,3381.867,3690.624, 11.3771,3402.5549,111.74, 0.000
 1578,2018-06-25T14:34:35.286, 62.6460,  3.1525,3381.869,3690.622, 11.3805,3402.5583,111.74, 0.000
 1579,2018-06-25T14:34:35.434, 62.6382,  3.1502,3381.871,3690.620, 11.3838,3402.5618,111.74, 0.000
 1580,2018-06-25T14:34:35.583, 62.6305,  3.1479,3381.873,3690.618, 11.3871,3402.5652,111.75, 0.000
 1581,2018-06-25T14:34:35.731, 62.6227,  3.1456,3381.875,3690.617, 11.3904,3402.5688,111.75, 0.000
 1582,2018-06-25T14:34:35.880, 62.6150,  3.1434,3381.877,3690.615, 11.3938,3402.5723,111.76, 0.000
 1583,2018-06-25T14:34:36.028, 62.6073,  3.1411,3381.879,3690.613, 11.3971,3402.5757,111.76, 0.000
 1584,2018-06-25T14:34:36.177, 62.5995,  3.1388,3381.881,3690.612, 11.4004,3402.5793,111.76, 0.000
 1585,2018-06-25T14:34:36.325, 62.5918,  3.1365,3381.883,3690.610, 11.4037,3402.5828,111.77, 0.000
 1586,2018-06-25T14:34:36.474, 62.5840,  3.1342,3381.884,3690.608, 11.4070,3402.5862,111.77, 0.000
 1587,2018-06-25T14:34:36.611, 62.5763,  3.1320,3381.886,3690.607, 11.4101,3402.5896,111.78, 0.000
 1588,2018-06-25T14:34:36.759, 62.5685,  3.1297,3381.888,3690.605, 11.4134,3402.5930,111.78, 0.000
 1589,2018-06-25T14:34:36.908, 62.5608,  3.1274,3381.890,3690.603, 11.4168,3402.5964,111.78, 0.000
 1590,2018-06-25T14:34:37.057, 62.5531,  3.1252,3381.892,3690.602, 11.4201,3402.6001,111.79, 0.000
 1591,2018-06-25T14:34:37.205, 62.5453,  3.1229,3381.894,3690.600, 11.4234,3402.6035,111.79, 0.000
 1592,2018-06-25T14:34:37.354, 62.5376,  3.1206,3381.896,3690.598, 11.4267,3402.6069,111.80, 0.000
 1593,2018-06-25T14:34:37.502, 62.5298,  3.1183,3381.898,3690.597, 11.4301,3402.6106,111.80, 0.000
 1594,2018-06-25T14:34:37.651, 62.5221,  3.1161,3381.899,3690.595, 11.4334,3402.6140,111.80, 0.000
 1595,2018-06-25T14:34:37.799, 62.5143,  3.1138,3381.901,3690.593, 11.4367,3402.6174,111.81, 0.000
 1596,2018-06-25T14:34:37.948, 62.5066,  3.1115,3381.903,3690.592, 11.4400,3402.6208,111.81, 0.000
 1597,2018-06-25T14:34:38.096, 62.4989,  3.1093,3381.905,3690.590, 11.4433,3402.6245,111.82, 0.000
 1598,2018-06-25T14:34:38.245, 62.4911,  3.1070,3381.907,3690.588, 11.4467,3402.6279,111.82, 0.000
 1599,2018-06-25T14:34:38.393, 62.4834,  3.1047,3381.909,3690.586, 11.4500,3402.6316,111.82, 0.000
 1600,2018-06-25T14:34:38.542, 62.4756,  3.1025,3381.911,3690.585, 11.4533,3402.6350,111.83, 0.000
 1601,2018-06-25T14:34:38.690, 62.4679,  3.1002,3381.913,3690.583, 11.4566,3402.6384,111.83, 0.000
 1602,2018-06-25T14:34:38.839, 62.4601,  3.0980,3381.915,3690.581, 11.4600,3402.6421,111.84, 0.000
 1603,2018-06-25T14:34:38.987, 62.4524,  3.0957,3381.916,3690.580, 11.4633,3402.6455,111.84, 0.000
 1604,2018-06-25T14:34:39.136, 62.4447,  3.0934,3381.918,3690.578, 11.4666,3402.6489,111.85, 0.000
 1605,2018-06-25T14:34:39.284, 62.4369,  3.0912,3381.920,3690.576, 11.4699,3402.6526,111.85, 0.000
 1606,2018-06-25T14:34:39.421, 62.4292,  3.0889,3381.922,3690.575, 11.4730,3402.6558,111.85, 0.000
 1607,2018-06-25T14:34:39.570, 62.4214,  3.0867,3381.924,3690.573, 11.4763,3402.6592,111.86, 0.000
 1608,2018-06-25T14:34:39.718, 62.4137,  3.0844,3381.926,3690.571, 11.4796,3402.6626,111.86, 0.000
 1609,2018-06-25T14:34:39.867, 62.4059,  3.0822,3381.928,3690.570, 11.4830,3402.6663,111.87, 0.000
 1610,2018-06-25T14:34:40.015, 62.3982,  3.0799,3381.930,3690.568, 11.4863,3402.6699,111.87, 0.000
 1611,2018-06-25T14:34:40.164, 62.3905,  3.0776,3381.932,3690.566, 11.4896,3402.6733,111.87, 0.000
 1612,2018-06-25T14:34:40.312, 62.3827,  3.0754,3381.933,3690.564, 11.4929,3402.6768,111.88, 0.000
 1613,2018-06-25T14:34:40.461, 62.3750,  3.0731,3381.935,3690.563, 11.4962,3402.6804,111.88, 0.000
 1614,2018-06-25T14:34:40.609, 62.3672,  3.0709,3381.937,3690.561, 11.4996,3402.6838,111.89, 0.000
 1615,2018-06-25T14:34:40.758, 62.3595,  3.0686,3381.939,3690.559, 11.5029,3402.6873,111.89, 0.000
 1616,2018-06-25T14:34:40.906, 62.3517,  3.0664,3381.941,3690.558, 11.5062,3402.6909,111.89, 0.000
 1617,2018-06-25T14:34:41.055, 62.3440,  3.0641,3381.943,3690.556, 11.5095,3402.6943,111.90, 0.000
 1618,2018-06-25T14:34:41.203, 62.3363,  3.0619,3381.945,3690.554, 11.5128,3402.6980,111.90, 0.000
 1619,2018-06-25T14:34:41.352, 62.3285,  3.0596,3381.947,3690.552, 11.5162,3402.7014,111.91, 0.000
 1620,2018-06-25T14:34:41.500, 62.3208,  3.0574,3381.949,3690.551, 11.5195,3402.7048,111.91, 0.000
 1621,2018-06-25T14:34:41.649, 62.3130,  3.0552,3381.951,3690.549, 11.5228,3402.7085,111.91, 0.000
 1622,2018-06-25T14:34:41.797, 62.3053,  3.0529,3381.952,3690.547, 11.5261,3402.7119,111.92, 0.000
 1623,2018-06-25T14:34:41.946, 62.2975,  3.0507,3381.954,3690.546, 11.5294,3402.7156,111.92, 0.000
 1624,2018-06-25T14:34:42.083, 62.2898,  3.0484,3381.956,3690.544, 11.5325,3402.7188,111.93, 0.000
 1625,2018-06-25T14:34:42.232, 62.2820,  3.0462,3381.958,3690.542, 11.5358,3402.7224,111.93, 0.000
 1626,2018-06-25T14:34:42.380, 62.2743,  3.0439,3381.960,3690.541, 11.5392,3402.7258,111.93, 0.000
 1627,2018-06-25T14:34:42.529, 62.2666,  3.0417,3381.962,3690.539, 11.5425,3402.7292,111.94, 0.000
 1628,2018-06-25T14:34:42.677, 62.2588,  3.0395,3381.964,3690.537, 11.5458,3402.7329,111.94, 0.000
 1629,2018-06-25T14:34:42.826, 62.2511,  3.0372,3381.966,3690.535, 11.5491,3402.7363,111.95, 0.000
 1630,2018-06-25T14:34:42.974, 62.2433,  3.0350,3381.968,3690.534, 11.5524,3402.7400,111.95, 0.000
 1631,2018-06-25T14:34:43.123, 62.2356,  3.0327,3381.969,3690.532, 11.5558,3402.7434,111.95, 0.000
 1632,2018-06-25T14:34:43.271, 62.2278,  3.0305,3381.971,3690.530, 11.5591,3402.7468,111.96, 0.000
 1633,2018-06-25T14:34:43.420, 62.2201,  3.0283,3381.973,3690.529, 11.5624,3402.7505,111.96, 0.000
 1634,2018-06-25T14:34:43.568, 62.2124,  3.0260,3381.975,3690.527, 11.5657,3402.7539,111.97, 0.000
 1635,2018-06-25T14:34:43.717, 62.2046,  3.0238,3381.977,3690.525, 11.5690,3402.7576,111.97, 0.000
 1636,2018-06-25T14:34:43.865, 62.1969,  3.0216,3381.979,3690.523, 11.5723,3402.7610,111.97, 0.000
 1637,2018-06-25T14:34:44.014, 62.1891,  3.0193,3381.981,3690.522, 11.5757,3402.7646,111.98, 0.000
 1638,2018-06-25T14:34:44.162, 62.1814,  3.0171,3381.983,3690.520, 11.5790,3402.7681,111.98, 0.000
 1639,2018-06-25T14:34:44.311, 62.1736,  3.0149,3381.985,3690.518, 11.5823,3402.7717,111.99, 0.000
 1640,2018-06-25T14:34:44.459, 62.1659,  3.0127,3381.987,3690.517, 11.5856,3402.7751,111.99, 0.000
 1641,2018-06-25T14:34:44.608, 62.1581,  3.0104,3381.989,3690.515, 11.5889,3402.7788,111.99, 0.000
 1642,2018-06-25T14:34:44.756, 62.1504,  3.0082,3381.990,3690.513, 11.5923,3402.7822,112.00, 0.000
 1643,2018-06-25T14:34:44.893, 62.1427,  3.0060,3381.992,3690.512, 11.5953,3402.7854,112.00, 0.000
 1644,2018-06-25T14:34:45.042, 62.1349,  3.0037,3381.994,3690.510, 11.5986,3402.7891,112.01, 0.000
 1645,2018-06-25T14:34:45.190, 62.1272,  3.0015,3381.996,3690.508, 11.6020,3402.7925,112.01, 0.000
 1646,2018-06-25T14:34:45.339, 62.1194,  2.9993,3381.998,3690.506, 11.6053,3402.7961,112.01, 0.000
 1647,2018-06-25T14:34:45.487, 62.1117,  2.9971,3382.000,3690.505, 11.6086,3402.7998,112.02, 0.000
 1648,2018-06-25T14:34:45.636, 62.1039,  2.9949,3382.002,3690.503, 11.6119,3402.8032,112.02, 0.000
 1649,2018-06-25T14:34:45.784, 62.0962,  2.9926,3382.004,3690.501, 11.6152,3402.8069,112.03, 0.000
 1650,2018-06-25T14:34:45.933, 62.0885,  2.9904,3382.006,3690.499, 11.6185,3402.8103,112.03, 0.000
 1651,2018-06-25T14:34:46.081, 62.0807,  2.9882,3382.007,3690.498, 11.6219,3402.8140,112.03, 0.000
 1652,2018-06-25T14:34:46.230, 62.0730,  2.9860,3382.009,3690.496, 11.6252,3402.8174,112.04, 0.000
 1653,2018-06-25T14:34:46.379, 62.0652,  2.9838,3382.011,3690.494, 11.6285,3402.8210,112.04, 0.000
 1654,2018-06-25T14:34:46.527, 62.0575,  2.9815,3382.013,3690.493, 11.6318,3402.8245,112.05, 0.000
 1655,2018-06-25T14:34:46.676, 62.0497,  2.9793,3382.015,3690.491, 11.6351,3402.8281,112.05, 0.000
 1656,2018-06-25T14:34:46.824, 62.0420,  2.9771,3382.017,3690.489, 11.6385,3402.8315,112.05, 0.000
 1657,2018-06-25T14:34:46.973, 62.0342,  2.9749,3382.019,3690.487, 11.6418,3402.8352,112.06, 0.000
 1658,2018-06-25T14:34:47.121, 62.0265,  2.9727,3382.021,3690.486, 11.6451,3402.8386,112.06, 0.000
 1659,2018-06-25T14:34:47.270, 62.0188,  2.9705,3382.023,3690.484, 11.6484,3402.8423,112.07, 0.000
 1660,2018-06-25T14:34:47.418, 62.0110,  2.9682,3382.025,3690.482, 11.6517,3402.8457,112.07, 0.000
 1661,2018-06-25T14:34:47.555, 62.0033,  2.9660,3382.027,3690.481, 11.6548,3402.8491,112.07, 0.000
 1662,2018-06-25T14:34:47.704, 61.9955,  2.9638,3382.028,3690.479, 11.6581,3402.8525,112.08, 0.000
 1663,2018-06-25T14:34:47.852, 61.9878,  2.9616,3382.030,3690.477, 11.6614,3402.8562,112.08, 0.000
 1664,2018-06-25T14:34:48.001, 61.9800,  2.9594,3382.032,3690.475, 11.6647,3402.8596,112.09, 0.000
 1665,2018-06-25T14:34:48.149, 61.9723,  2.9572,3382.034,3690.474, 11.6681,3402.8633,112.09, 0.000
 1666,2018-06-25T14:34:48.298, 61.9645,  2.9550,3382.036,3690.472, 11.6714,3402.8669,112.09, 0.000
 1667,2018-06-25T14:34:48.446, 61.9568,  2.9528,3382.038,3690.470, 11.6747,3402.8704,112.10, 0.000
 1668,2018-06-25T14:34:48.595, 61.9491,  2.9506,3382.040,3690.468, 11.6780,3402.8740,112.10, 0.000
 1669,2018-06-25T14:34:48.743, 61.9413,  2.9484,3382.042,3690.467, 11.6813,3402.8774,112.11, 0.000
 1670,2018-06-25T14:34:48.892, 61.9336,  2.9462,3382.044,3690.465, 11.6846,3402.8811,112.11, 0.000
 1671,2018-06-25T14:34:49.040, 61.9258,  2.9440,3382.046,3690.463, 11.6879,3402.8848,112.11, 0.000
 1672,2018-06-25T14:34:49.189, 61.9181,  2.9418,3382.048,3690.462, 11.6913,3402.8882,112.12, 0.000
 1673,2018-06-25T14:34:49.337, 61.9103,  2.9396,3382.050,3690.460, 11.6946,3402.8918,112.12, 0.000
 1674,2018-06-25T14:34:49.486, 61.9026,  2.9374,3382.051,3690.458, 11.6979,3402.8953,112.13, 0.000
 1675,2018-06-25T14:34:49.634, 61.8948,  2.9352,3382.053,3690.456, 11.7012,3402.8989,112.13, 0.000
 1676,2018-06-25T14:34:49.783, 61.8871,  2.9330,3382.055,3690.455, 11.7045,3402.9026,112.13, 0.000
 1677,2018-06-25T14:34:49.931, 61.8794,  2.9308,3382.057,3690.453, 11.7078,3402.9060,112.14, 0.000
 1678,2018-06-25T14:34:50.080, 61.8716,  2.9286,3382.059,3690.451, 11.7112,3402.9097,112.14, 0.000
 1679,2018-06-25T14:34:50.217, 61.8639,  2.9264,3382.061,3690.449, 11.7142,3402.9128,112.15, 0.000
 1680,2018-06-25T14:34:50.365, 61.8561,  2.9242,3382.063,3690.448, 11.7175,3402.9165,112.15, 0.000
 1681,2018-06-25T14:34:50.514, 61.8484,  2.9220,3382.065,3690.446, 11.7208,3402.9199,112.15, 0.000
 1682,2018-06-25T14:34:50.663, 61.8406,  2.9198,3382.067,3690.444, 11.7242,3402.9236,112.16, 0.000
 1683,2018-06-25T14:34:50.811, 61.8329,  2.9176,3382.069,3690.443, 11.7275,3402.9272,112.16, 0.000
 1684,2018-06-25T14:34:50.960, 61.8251,  2.9154,3382.071,3690.441, 11.7308,3402.9307,112.17, 0.000
 1685,2018-06-25T14:34:51.108, 61.8174,  2.9132,3382.072,3690.439, 11.7341,3402.9343,112.17, 0.000
 1686,2018-06-25T14:34:51.257, 61.8097,  2.9110,3382.074,3690.437, 11.7374,3402.9380,112.17, 0.000
 1687,2018-06-25T14:34:51.405, 61.8019,  2.9088,3382.076,3690.436, 11.7407,3402.9414,112.18, 0.000
 1688,2018-06-25T14:34:51.554, 61.7942,  2.9066,3382.078,3690.434, 11.7441,3402.9451,112.18, 0.000
 1689,2018-06-25T14:34:51.702, 61.7864,  2.9044,3382.080,3690.432, 11.7474,3402.9485,112.19, 0.000
 1690,2018-06-25T14:34:51.851, 61.7787,  2.9023,3382.082,3690.430, 11.7507,3402.9521,112.19, 0.000
 1691,2018-06-25T14:34:51.999, 61.7709,  2.9001,3382.084,3690.429, 11.7540,3402.9558,112.20, 0.000
 1692,2018-06-25T14:34:52.148, 61.7632,  2.8979,3382.086,3690.427, 11.7573,3402.9592,112.20, 0.000
 1693,2018-06-25T14:34:52.296, 61.7554,  2.8957,3382.088,3690.425, 11.7606,3402.9629,112.20, 0.000
 1694,2018-06-25T14:34:52.445, 61.7477,  2.8935,3382.090,3690.423, 11.7639,3402.9666,112.21, 0.000
 1695,2018-06-25T14:34:52.593, 61.7400,  2.8913,3382.092,3690.422, 11.7673,3402.9702,112.21, 0.000
 1696,2018-06-25T14:34:52.742, 61.7322,  2.8891,3382.094,3690.420, 11.7706,3402.9736,112.22, 0.000
 1697,2018-06-25T14:34:52.879, 61.7245,  2.8870,3382.095,3690.418, 11.7736,3402.9771,112.22, 0.000
 1698,2018-06-25T14:34:53.027, 61.7167,  2.8848,3382.097,3690.416, 11.7769,3402.9807,112.22, 0.000
 1699,2018-06-25T14:34:53.176, 61.7090,  2.8826,3382.099,3690.415, 11.7803,3402.9841,112.23, 0.000
 1700,2018-06-25T14:34:53.324, 61.7012,  2.8804,3382.101,3690.413, 11.7836,3402.9878,112.23, 0.000
 1701,2018-06-25T14:34:53.473, 61.6935,  2.8782,3382.103,3690.411, 11.7869,3402.9912,112.24, 0.000
 1702,2018-06-25T14:34:53.621, 61.6857,  2.8761,3382.105,3690.409, 11.7902,3402.9949,112.24, 0.000
 1703,2018-06-25T14:34:53.770, 61.6780,  2.8739,3382.107,3690.408, 11.7935,3402.9985,112.24, 0.000
 1704,2018-06-25T14:34:53.918, 61.6702,  2.8717,3382.109,3690.406, 11.7968,3403.0022,112.25, 0.000
 1705,2018-06-25T14:34:54.067, 61.6625,  2.8695,3382.111,3690.404, 11.8001,3403.0056,112.25, 0.000
 1706,2018-06-25T14:34:54.215, 61.6548,  2.8674,3382.113,3690.402, 11.8034,3403.0093,112.26, 0.000
 1707,2018-06-25T14:34:54.364, 61.6470,  2.8652,3382.115,3690.401, 11.8068,3403.0127,112.26, 0.000
 1708,2018-06-25T14:34:54.512, 61.6393,  2.8630,3382.117,3690.399, 11.8101,3403.0164,112.26, 0.000
 1709,2018-06-25T14:34:54.661, 61.6315,  2.8608,3382.119,3690.397, 11.8134,3403.0200,112.27, 0.000
 1710,2018-06-25T14:34:54.809, 61.6238,  2.8587,3382.121,3690.395, 11.8167,3403.0237,112.27, 0.000
 1711,2018-06-25T14:34:54.958, 61.6160,  2.8565,3382.123,3690.394, 11.8200,3403.0271,112.28, 0.000
 1712,2018-06-25T14:34:55.106, 61.6083,  2.8543,3382.124,3690.392, 11.8233,3403.0308,112.28, 0.000
 1713,2018-06-25T14:34:55.255, 61.6005,  2.8521,3382.126,3690.390, 11.8266,3403.0344,112.28, 0.000
 1714,2018-06-25T14:34:55.403, 61.5928,  2.8500,3382.128,3690.388, 11.8299,3403.0381,112.29, 0.000
 1715,2018-06-25T14:34:55.541, 61.5851,  2.8478,3382.130,3690.387, 11.8330,3403.0413,112.29, 0.000
 1716,2018-06-25T14:34:55.689, 61.5773,  2.8456,3382.132,3690.385, 11.8363,3403.0449,112.30, 0.000
 1717,2018-06-25T14:34:55.838, 61.5696,  2.8435,3382.134,3690.383, 11.8396,3403.0486,112.30, 0.000
 1718,2018-06-25T14:34:55.986, 61.5618,  2.8413,3382.136,3690.382, 11.8429,3403.0520,112.30, 0.000
 1719,2018-06-25T14:34:56.135, 61.5541,  2.8391,3382.138,3690.380, 11.8462,3403.0557,112.31, 0.000
 1720,2018-06-25T14:34:56.283, 61.5463,  2.8370,3382.140,3690.378, 11.8496,3403.0593,112.31, 0.000
 1721,2018-06-25T14:34:56.432, 61.5386,  2.8348,3382.142,3690.376, 11.8529,3403.0630,112.32, 0.000
 1722,2018-06-25T14:34:56.580, 61.5308,  2.8326,3382.144,3690.375, 11.8562,3403.0664,112.32, 0.000
 1723,2018-06-25T14:34:56.729, 61.5231,  2.8305,3382.146,3690.373, 11.8595,3403.0701,112.32, 0.000
 1724,2018-06-25T14:34:56.877, 61.5153,  2.8283,3382.148,3690.371, 11.8628,3403.0737,112.33, 0.000
 1725,2018-06-25T14:34:57.026, 61.5076,  2.8262,3382.150,3690.369, 11.8661,3403.0774,112.33, 0.000
 1726,2018-06-25T14:34:57.174, 61.4999,  2.8240,3382.151,3690.367, 11.8694,3403.0808,112.34, 0.000
 1727,2018-06-25T14:34:57.323, 61.4921,  2.8218,3382.153,3690.366, 11.8727,3403.0845,112.34, 0.000
 1728,2018-06-25T14:34:57.471, 61.4844,  2.8197,3382.155,3690.364, 11.8761,3403.0881,112.34, 0.000
 1729,2018-06-25T14:34:57.620, 61.4766,  2.8175,3382.157,3690.362, 11.8794,3403.0918,112.35, 0.000
 1730,2018-06-25T14:34:57.768, 61.4689,  2.8154,3382.159,3690.360, 11.8827,3403.0955,112.35, 0.000
 1731,2018-06-25T14:34:57.917, 61.4611,  2.8132,3382.161,3690.359, 11.8860,3403.0991,112.36, 0.000
 1732,2018-06-25T14:34:58.065, 61.4534,  2.8111,3382.163,3690.357, 11.8893,3403.1025,112.36, 0.000
 1733,2018-06-25T14:34:58.202, 61.4456,  2.8089,3382.165,3690.355, 11.8923,3403.1060,112.36, 0.000
 1734,2018-06-25T14:34:58.351, 61.4379,  2.8068,3382.167,3690.353, 11.8957,3403.1096,112.37, 0.000
 1735,2018-06-25T14:34:58.499, 61.4301,  2.8046,3382.169,3690.352, 11.8990,3403.1130,112.37, 0.000
 1736,2018-06-25T14:34:58.648, 61.4224,  2.8025,3382.171,3690.350, 11.9023,3403.1167,112.38, 0.000
 1737,2018-06-25T14:34:58.796, 61.4147,  2.8003,3382.173,3690.348, 11.9056,3403.1204,112.38, 0.000
 1738,2018-06-25T14:34:58.945, 61.4069,  2.7981,3382.175,3690.346, 11.9089,3403.1240,112.38, 0.000
 1739,2018-06-25T14:34:59.093, 61.3992,  2.7960,3382.177,3690.345, 11.9122,3403.1277,112.39, 0.000
 1740,2018-06-25T14:34:59.242, 61.3914,  2.7939,3382.179,3690.343, 11.9155,3403.1311,112.39, 0.025
 1741,2018-06-25T14:34:59.390, 61.3837,  2.7917,3382.180,3690.341, 11.9188,3403.1348,112.40, 0.025
 1742,2018-06-25T14:34:59.539, 61.3759,  2.7896,3382.182,3690.339, 11.9221,3403.1384,112.40, 0.025
 1743,2018-06-25T14:34:59.687, 61.3682,  2.7874,3382.184,3690.338, 11.9254,3403.1421,112.40, 0.025
 1744,2018-06-25T14:34:59.836, 61.3604,  2.7853,3382.186,3690.336, 11.9288,3403.1458,112.41, 0.025
 1745,2018-06-25T14:34:59.984, 61.3527,  2.7831,3382.188,3690.334, 11.9321,3403.1494,112.41, 0.025
 1746,2018-06-25T14:35:00.133, 61.3449,  2.7810,3382.190,3690.332, 11.9354,3403.1528,112.42, 0.025
 1747,2018-06-25T14:35:00.282, 61.3372,  2.7788,3382.192,3690.330, 11.9387,3403.1565,112.42, 0.025
 1748,2018-06-25T14:35:00.430, 61.3295,  2.7767,3382.194,3690.329, 11.9420,3403.1602,112.42, 0.025
 1749,2018-06-25T14:35:00.579, 61.3217,  2.7745,3382.196,3690.327, 11.9453,3403.1638,112.43, 0.025
 1750,2018-06-25T14:35:00.727, 61.3140,  2.7724,3382.198,3690.325, 11.9486,3403.1675,112.43, 0.025
 1751,2018-06-25T14:35:00.864, 61.3062,  2.7703,3382.200,3690.324, 11.9517,3403.1709,112.43, 0.025
 1752,2018-06-25T14:35:01.013, 61.2985,  2.7681,3382.202,3690.322, 11.9550,3403.1743,112.44, 0.025
 1753,2018-06-25T14:35:01.161, 61.2907,  2.7660,3382.204,3690.320, 11.9583,3403.1780,112.44, 0.025
 1754,2018-06-25T14:35:01.310, 61.2830,  2.7638,3382.206,3690.318, 11.9616,3403.1816,112.45, 0.025
 1755,2018-06-25T14:35:01.458, 61.2752,  2.7617,3382.208,3690.316, 11.9649,3403.1853,112.45, 0.025
 1756,2018-06-25T14:35:01.607, 61.2675,  2.7596,3382.210,3690.315, 11.9682,3403.1890,112.45, 0.025
 1757,2018-06-25T14:35:01.755, 61.2597,  2.7574,3382.212,3690.313, 11.9715,3403.1924,112.46, 0.025
 1758,2018-06-25T14:35:01.904, 61.2520,  2.7553,3382.213,3690.311, 11.9748,3403.1963,112.46, 0.025
 1759,2018-06-25T14:35:02.052, 61.2442,  2.7532,3382.215,3690.309, 11.9781,3403.1997,112.47, 0.025
 1760,2018-06-25T14:35:02.201, 61.2365,  2.7510,3382.217,3690.308, 11.9814,3403.2034,112.47, 0.025
 1761,2018-06-25T14:35:02.349, 61.2288,  2.7489,3382.219,3690.306, 11.9848,3403.2070,112.48, 0.025
 1762,2018-06-25T14:35:02.498, 61.2210,  2.7468,3382.221,3690.304, 11.9881,3403.2107,112.48, 0.025
 1763,2018-06-25T14:35:02.646, 61.2133,  2.7446,3382.223,3690.302, 11.9914,3403.2144,112.48, 0.025
 1764,2018-06-25T14:35:02.795, 61.2055,  2.7425,3382.225,3690.300, 11.9947,3403.2180,112.49, 0.025
 1765,2018-06-25T14:35:02.943, 61.1978,  2.7404,3382.227,3690.299, 11.9980,3403.2217,112.49, 0.025
 1766,2018-06-25T14:35:03.092, 61.1900,  2.7382,3382.229,3690.297, 12.0013,3403.2253,112.50, 0.025
 1767,2018-06-25T14:35:03.240, 61.1823,  2.7361,3382.231,3690.295, 12.0046,3403.2290,112.50, 0.025
 1768,2018-06-25T14:35:03.389, 61.1745,  2.7340,3382.233,3690.293, 12.0079,3403.2324,112.50, 0.025
 1769,2018-06-25T14:35:03.526, 61.1668,  2.7319,3382.235,3690.292, 12.0110,3403.2358,112.51, 0.025
 1770,2018-06-25T14:35:03.674, 61.1590,  2.7297,3382.237,3690.290, 12.0143,3403.2395,112.51, 0.025
 1771,2018-06-25T14:35:03.823, 61.1513,  2.7276,3382.239,3690.288, 12.0176,3403.2432,112.51, 0.025
 1772,2018-06-25T14:35:03.971, 61.1436,  2.7255,3382.241,3690.286, 12.0209,3403.2468,112.52, 0.025
 1773,2018-06-25T14:35:04.120, 61.1358,  2.7234,3382.243,3690.284, 12.0242,3403.2505,112.52, 0.025
 1774,2018-06-25T14:35:04.269, 61.1281,  2.7212,3382.245,3690.283, 12.0275,3403.2542,112.53, 0.025
 1775,2018-06-25T14:35:04.417, 61.1203,  2.7191,3382.247,3690.281, 12.0308,3403.2578,112.53, 0.025
 1776,2018-06-25T14:35:04.566, 61.1126,  2.7170,3382.249,3690.279, 12.0341,3403.2615,112.53, 0.025
 1777,2018-06-25T14:35:04.714, 61.1048,  2.7149,3382.251,3690.277, 12.0374,3403.2651,112.54, 0.025
 1778,2018-06-25T14:35:04.863, 61.0971,  2.7128,3382.252,3690.276, 12.0407,3403.2688,112.54, 0.025
 1779,2018-06-25T14:35:05.011, 61.0893,  2.7106,3382.254,3690.274, 12.0440,3403.2725,112.55, 0.000
 1780,2018-06-25T14:35:05.160, 61.0816,  2.7085,3382.256,3690.272, 12.0473,3403.2759,112.55, 0.000
 1781,2018-06-25T14:35:05.308, 61.0738,  2.7064,3382.258,3690.270, 12.0506,3403.2798,112.55, 0.000
 1782,2018-06-25T14:35:05.457, 61.0661,  2.7043,3382.260,3690.268, 12.0539,3403.2832,112.56, 0.000
 1783,2018-06-25T14:35:05.605, 61.0583,  2.7022,3382.262,3690.267, 12.0573,3403.2871,112.56, 0.000
 1784,2018-06-25T14:35:05.754, 61.0506,  2.7001,3382.264,3690.265, 12.0606,3403.2905,112.57, 0.000
 1785,2018-06-25T14:35:05.902, 61.0429,  2.6979,3382.266,3690.263, 12.0639,3403.2942,112.57, 0.000
 1786,2018-06-25T14:35:06.039, 61.0351,  2.6958,3382.268,3690.261, 12.0669,3403.2976,112.57, 0.000
 1787,2018-06-25T14:35:06.188, 61.0274,  2.6937,3382.270,3690.260, 12.0702,3403.3013,112.58, 0.000
 1788,2018-06-25T14:35:06.336, 61.0196,  2.6916,3382.272,3690.258, 12.0735,3403.3049,112.58, 0.000
 1789,2018-06-25T14:35:06.485, 61.0119,  2.6895,3382.274,3690.256, 12.0768,3403.3086,112.59, 0.000
 1790,2018-06-25T14:35:06.633, 61.0041,  2.6874,3382.276,3690.254, 12.0801,3403.3123,112.59, 0.000
 1791,2018-06-25T14:35:06.782, 60.9964,  2.6853,3382.278,3690.252, 12.0834,3403.3159,112.59, 0.000
 1792,2018-06-25T14:35:06.930, 60.9886,  2.6832,3382.280,3690.251, 12.0867,3403.3196,112.60, 0.000
 1793,2018-06-25T14:35:07.079, 60.9809,  2.6810,3382.282,3690.249, 12.0901,3403.3232,112.60, 0.000
 1794,2018-06-25T14:35:07.227, 60.9731,  2.6789,3382.284,3690.247, 12.0934,3403.3269,112.61, 0.000
 1795,2018-06-25T14:35:07.376, 60.9654,  2.6768,3382.286,3690.245, 12.0967,3403.3306,112.61, 0.000
 1796,2018-06-25T14:35:07.524, 60.9576,  2.6747,3382.288,3690.243, 12.1000,3403.3342,112.61, 0.000
 1797,2018-06-25T14:35:07.673, 60.9499,  2.6726,3382.290,3690.242, 12.1033,3403.3379,112.62, 0.000
 1798,2018-06-25T14:35:07.821, 60.9422,  2.6705,3382.292,3690.240, 12.1066,3403.3416,112.62, 0.000
 1799,2018-06-25T14:35:07.970, 60.9344,  2.6684,3382.294,3690.238, 12.1099,3403.3452,112.63, 0.000
 1800,2018-06-25T14:35:08.118, 60.9267,  2.6663,3382.296,3690.236, 12.1132,3403.3489,112.63, 0.000
 1801,2018-06-25T14:35:08.267, 60.9189,  2.6642,3382.298,3690.234, 12.1165,3403.3525,112.63, 0.000
 1802,2018-06-25T14:35:08.415, 60.9112,  2.6621,3382.299,3690.233, 12.1198,3403.3562,112.64, 0.000
 1803,2018-06-25T14:35:08.564, 60.9034,  2.6600,3382.301,3690.231, 12.1231,3403.3599,112.64, 0.000
 1804,2018-06-25T14:35:08.701, 60.8957,  2.6579,3382.303,3690.229, 12.1262,3403.3633,112.65, 0.000
 1805,2018-06-25T14:35:08.850, 60.8879,  2.6558,3382.305,3690.227, 12.1295,3403.3669,112.65, 0.000
 1806,2018-06-25T14:35:08.998, 60.8802,  2.6537,3382.307,3690.226, 12.1328,3403.3706,112.65, 0.000
 1807,2018-06-25T14:35:09.147, 60.8724,  2.6516,3382.309,3690.224, 12.1361,3403.3743,112.66, 0.000
 1808,2018-06-25T14:35:09.295, 60.8647,  2.6495,3382.311,3690.222, 12.1394,3403.3779,112.66, 0.000
 1809,2018-06-25T14:35:09.444, 60.8569,  2.6474,3382.313,3690.220, 12.1427,3403.3816,112.67, 0.000
 1810,2018-06-25T14:35:09.592, 60.8492,  2.6453,3382.315,3690.218, 12.1460,3403.3853,112.67, 0.000
 1811,2018-06-25T14:35:09.741, 60.8414,  2.6432,3382.317,3690.217, 12.1493,3403.3889,112.67, 0.000
 1812,2018-06-25T14:35:09.889, 60.8337,  2.6411,3382.319,3690.215, 12.1526,3403.3926,112.68, 0.000
 1813,2018-06-25T14:35:10.038, 60.8260,  2.6390,3382.321,3690.213, 12.1559,3403.3962,112.68, 0.000
 1814,2018-06-25T14:35:10.186, 60.8182,  2.6369,3382.323,3690.211, 12.1592,3403.3999,112.69, 0.000
 1815,2018-06-25T14:35:10.335, 60.8105,  2.6348,3382.325,3690.209, 12.1625,3403.4038,112.69, 0.000
 1816,2018-06-25T14:35:10.483, 60.8027,  2.6327,3382.327,3690.208, 12.1658,3403.4075,112.69, 0.000
 1817,2018-06-25T14:35:10.632, 60.7950,  2.6306,3382.329,3690.206, 12.1691,3403.4109,112.70, 0.000
 1818,2018-06-25T14:35:10.780, 60.7872,  2.6286,3382.331,3690.204, 12.1724,3403.4148,112.70, 0.000
 1819,2018-06-25T14:35:10.929, 60.7795,  2.6265,3382.333,3690.202, 12.1757,3403.4185,112.71, 0.000
 1820,2018-06-25T14:35:11.077, 60.7717,  2.6244,3382.335,3690.200, 12.1790,3403.4221,112.71, 0.000
 1821,2018-06-25T14:35:11.214, 60.7640,  2.6223,3382.337,3690.199, 12.1821,3403.4255,112.71, 0.000
 1822,2018-06-25T14:35:11.363, 60.7562,  2.6202,3382.339,3690.197, 12.1854,3403.4292,112.72, 0.000
 1823,2018-06-25T14:35:11.511, 60.7485,  2.6181,3382.341,3690.195, 12.1887,3403.4329,112.72, 0.000
 1824,2018-06-25T14:35:11.660, 60.7407,  2.6160,3382.343,3690.193, 12.1920,3403.4365,112.73, 0.000
 1825,2018-06-25T14:35:11.808, 60.7330,  2.6139,3382.345,3690.191, 12.1953,3403.4402,112.73, 0.000
 1826,2018-06-25T14:35:11.957, 60.7252,  2.6119,3382.347,3690.190, 12.1986,3403.4438,112.73, 0.000
 1827,2018-06-25T14:35:12.105, 60.7175,  2.6098,3382.349,3690.188, 12.2019,3403.4475,112.74, 0.000
 1828,2018-06-25T14:35:12.254, 60.7097,  2.6077,3382.350,3690.186, 12.2052,3403.4514,112.74, 0.000
 1829,2018-06-25T14:35:12.402, 60.7020,  2.6056,3382.352,3690.184, 12.2085,3403.4551,112.75, 0.000
 1830,2018-06-25T14:35:12.551, 60.6943,  2.6035,3382.354,3690.182, 12.2118,3403.4587,112.75, 0.000
 1831,2018-06-25T14:35:12.699, 60.6865,  2.6014,3382.356,3690.181, 12.2151,3403.4624,112.75, 0.000
 1832,2018-06-25T14:35:12.848, 60.6788,  2.5994,3382.358,3690.179, 12.2184,3403.4661,112.76, 0.000
 1833,2018-06-25T14:35:12.996, 60.6710,  2.5973,3382.360,3690.177, 12.2217,3403.4697,112.76, 0.000
 1834,2018-06-25T14:35:13.145, 60.6633,  2.5952,3382.362,3690.175, 12.2250,3403.4734,112.77, 0.000
 1835,2018-06-25T14:35:13.293, 60.6555,  2.5931,3382.364,3690.173, 12.2283,3403.4771,112.77, 0.000
 1836,2018-06-25T14:35:13.442, 60.6478,  2.5910,3382.366,3690.171, 12.2316,3403.4807,112.77, 0.000
 1837,2018-06-25T14:35:13.590, 60.6400,  2.5890,3382.368,3690.170, 12.2349,3403.4846,112.78, 0.000
 1838,2018-06-25T14:35:13.728, 60.6323,  2.5869,3382.370,3690.168, 12.2379,3403.4878,112.78, 0.000
 1839,2018-06-25T14:35:13.876, 60.6245,  2.5848,3382.372,3690.166, 12.2412,3403.4917,112.79, 0.000
 1840,2018-06-25T14:35:14.025, 60.6168,  2.5827,3382.374,3690.164, 12.2445,3403.4954,112.79, 0.000
 1841,2018-06-25T14:35:14.173, 60.6090,  2.5807,3382.376,3690.163, 12.2478,3403.4990,112.79, 0.000
 1842,2018-06-25T14:35:14.322, 60.6013,  2.5786,3382.378,3690.161, 12.2511,3403.5027,112.80, 0.000
 1843,2018-06-25T14:35:14.470, 60.5935,  2.5765,3382.380,3690.159, 12.2544,3403.5063,112.80, 0.000
 1844,2018-06-25T14:35:14.619, 60.5858,  2.5745,3382.382,3690.157, 12.2577,3403.5100,112.80, 0.000
 1845,2018-06-25T14:35:14.767, 60.5780,  2.5724,3382.384,3690.155, 12.2610,3403.5139,112.81, 0.000
 1846,2018-06-25T14:35:14.916, 60.5703,  2.5703,3382.386,3690.153, 12.2643,3403.5176,112.81, 0.000
 1847,2018-06-25T14:35:15.064, 60.5626,  2.5682,3382.388,3690.152, 12.2676,3403.5212,112.82, 0.000
 1848,2018-06-25T14:35:15.213, 60.5548,  2.5662,3382.390,3690.150, 12.2709,3403.5249,112.82, 0.000
 1849,2018-06-25T14:35:15.361, 60.5471,  2.5641,3382.392,3690.148, 12.2742,3403.5288,112.82, 0.000
 1850,2018-06-25T14:35:15.510, 60.5393,  2.5620,3382.394,3690.146, 12.2775,3403.5325,112.83, 0.000
 1851,2018-06-25T14:35:15.658, 60.5316,  2.5600,3382.396,3690.144, 12.2808,3403.5361,112.83, 0.000
 1852,2018-06-25T14:35:15.807, 60.5238,  2.5579,3382.398,3690.142, 12.2841,3403.5398,112.84, 0.000
 1853,2018-06-25T14:35:15.955, 60.5161,  2.5558,3382.400,3690.141, 12.2874,3403.5435,112.84, 0.000
 1854,2018-06-25T14:35:16.104, 60.5083,  2.5538,3382.402,3690.139, 12.2907,3403.5471,112.84, 0.000
 1855,2018-06-25T14:35:16.241, 60.5006,  2.5517,3382.404,3690.137, 12.2938,3403.5505,112.85, 0.000
 1856,2018-06-25T14:35:16.389, 60.4928,  2.5496,3382.406,3690.135, 12.2971,3403.5542,112.85, 0.000
 1857,2018-06-25T14:35:16.538, 60.4851,  2.5476,3382.408,3690.133, 12.3004,3403.5581,112.86, 0.000
 1858,2018-06-25T14:35:16.686, 60.4773,  2.5455,3382.410,3690.132, 12.3037,3403.5618,112.86, 0.000
 1859,2018-06-25T14:35:16.835, 60.4696,  2.5435,3382.412,3690.130, 12.3070,3403.5654,112.86, 0.000
 1860,2018-06-25T14:35:16.983, 60.4618,  2.5414,3382.414,3690.128, 12.3103,3403.5691,112.87, 0.000
 1861,2018-06-25T14:35:17.132, 60.4541,  2.5393,3382.416,3690.126, 12.3136,3403.5730,112.87, 0.000
 1862,2018-06-25T14:35:17.280, 60.4463,  2.5373,3382.418,3690.124, 12.3169,3403.5767,112.88, 0.000
 1863,2018-06-25T14:35:17.429, 60.4386,  2.5352,3382.420,3690.123, 12.3202,3403.5803,112.88, 0.000
 1864,2018-06-25T14:35:17.577, 60.4308,  2.5332,3382.422,3690.121, 12.3235,3403.5840,112.88, 0.000
 1865,2018-06-25T14:35:17.726, 60.4231,  2.5311,3382.424,3690.119, 12.3268,3403.5879,112.89, 0.000
 1866,2018-06-25T14:35:17.874, 60.4154,  2.5290,3382.426,3690.117, 12.3301,3403.5916,112.89, 0.000
 1867,2018-06-25T14:35:18.023, 60.4076,  2.5270,3382.428,3690.115, 12.3334,3403.5952,112.90, 0.000
 1868,2018-06-25T14:35:18.172, 60.3999,  2.5249,3382.430,3690.113, 12.3367,3403.5989,112.90, 0.000
 1869,2018-06-25T14:35:18.320, 60.3921,  2.5229,3382.432,3690.112, 12.3400,3403.6028,112.90, 0.000
 1870,2018-06-25T14:35:18.469, 60.3844,  2.5208,3382.434,3690.110, 12.3433,3403.6064,112.91, 0.000
 1871,2018-06-25T14:35:18.617, 60.3766,  2.5188,3382.436,3690.108, 12.3466,3403.6101,112.91, 0.000
 1872,2018-06-25T14:35:18.754, 60.3689,  2.5167,3382.437,3690.106, 12.3496,3403.6135,112.92, 0.000
 1873,2018-06-25T14:35:18.903, 60.3611,  2.5147,3382.439,3690.104, 12.3529,3403.6172,112.92, 0.000
 1874,2018-06-25T14:35:19.051, 60.3534,  2.5126,3382.441,3690.103, 12.3562,3403.6211,112.92, 0.000
 1875,2018-06-25T14:35:19.200, 60.3456,  2.5106,3382.443,3690.101, 12.3595,3403.6248,112.93, 0.000
 1876,2018-06-25T14:35:19.348, 60.3379,  2.5085,3382.445,3690.099, 12.3628,3403.6284,112.93, 0.000
 1877,2018-06-25T14:35:19.497, 60.3301,  2.5065,3382.447,3690.097, 12.3661,3403.6321,112.94, 0.000
 1878,2018-06-25T14:35:19.645, 60.3224,  2.5044,3382.449,3690.095, 12.3694,3403.6360,112.94, 0.000
 1879,2018-06-25T14:35:19.794, 60.3146,  2.5024,3382.451,3690.093, 12.3727,3403.6396,112.94, 0.000
 1880,2018-06-25T14:35:19.942, 60.3069,  2.5003,3382.453,3690.091, 12.3760,3403.6433,112.95, 0.000
 1881,2018-06-25T14:35:20.091, 60.2991,  2.4983,3382.455,3690.090, 12.3793,3403.6472,112.95, 0.000
 1882,2018-06-25T14:35:20.239, 60.2914,  2.4962,3382.457,3690.088, 12.3826,3403.6509,112.96, 0.000
 1883,2018-06-25T14:35:20.388, 60.2836,  2.4942,3382.459,3690.086, 12.3859,3403.6545,112.96, 0.000
 1884,2018-06-25T14:35:20.536, 60.2759,  2.4921,3382.461,3690.084, 12.3892,3403.6582,112.96, 0.000
 1885,2018-06-25T14:35:20.685, 60.2682,  2.4901,3382.463,3690.082, 12.3925,3403.6621,112.97, 0.000
 1886,2018-06-25T14:35:20.833, 60.2604,  2.4881,3382.465,3690.080, 12.3958,3403.6658,112.97, 0.000
 1887,2018-06-25T14:35:20.982, 60.2527,  2.4860,3382.467,3690.079, 12.3991,3403.6694,112.98, 0.000
 1888,2018-06-25T14:35:21.130, 60.2449,  2.4840,3382.469,3690.077, 12.4024,3403.6731,112.98, 0.000
 1889,2018-06-25T14:35:21.267, 60.2372,  2.4819,3382.471,3690.075, 12.4054,3403.6768,112.98, 0.000
 1890,2018-06-25T14:35:21.416, 60.2294,  2.4799,3382.473,3690.073, 12.4087,3403.6804,112.99, 0.000
 1891,2018-06-25T14:35:21.564, 60.2217,  2.4778,3382.475,3690.071, 12.4120,3403.6841,112.99, 0.000
 1892,2018-06-25T14:35:21.713, 60.2139,  2.4758,3382.477,3690.070, 12.4153,3403.6880,112.99, 0.000
 1893,2018-06-25T14:35:21.861, 60.2062,  2.4738,3382.479,3690.068, 12.4186,3403.6917,113.00, 0.000
 1894,2018-06-25T14:35:22.010, 60.1984,  2.4717,3382.481,3690.066, 12.4219,3403.6953,113.00, 0.000
 1895,2018-06-25T14:35:22.158, 60.1907,  2.4697,3382.483,3690.064, 12.4252,3403.6992,113.01, 0.000
 1896,2018-06-25T14:35:22.307, 60.1829,  2.4677,3382.485,3690.062, 12.4285,3403.7029,113.01, 0.000
 1897,2018-06-25T14:35:22.455, 60.1752,  2.4656,3382.487,3690.060, 12.4318,3403.7065,113.01, 0.000
 1898,2018-06-25T14:35:22.604, 60.1674,  2.4636,3382.489,3690.058, 12.4351,3403.7104,113.02, 0.000
 1899,2018-06-25T14:35:22.753, 60.1597,  2.4616,3382.491,3690.057, 12.4384,3403.7141,113.02, 0.000
 1900,2018-06-25T14:35:22.901, 60.1519,  2.4595,3382.493,3690.055, 12.4417,3403.7180,113.03, 0.000
 1901,2018-06-25T14:35:23.050, 60.1442,  2.4575,3382.495,3690.053, 12.4450,3403.7217,113.03, 0.000
 1902,2018-06-25T14:35:23.198, 60.1364,  2.4555,3382.497,3690.051, 12.4483,3403.7253,113.03, 0.000
 1903,2018-06-25T14:35:23.347, 60.1287,  2.4534,3382.499,3690.049, 12.4516,3403.7290,113.04, 0.000
 1904,2018-06-25T14:35:23.495, 60.1209,  2.4514,3382.501,3690.047, 12.4549,3403.7329,113.04, 0.000
 1905,2018-06-25T14:35:23.644, 60.1132,  2.4494,3382.503,3690.046, 12.4582,3403.7366,113.05, 0.000
 1906,2018-06-25T14:35:23.781, 60.1054,  2.4473,3382.505,3690.044, 12.4612,3403.7400,113.05, 0.000
 1907,2018-06-25T14:35:23.929, 60.0977,  2.4453,3382.507,3690.042, 12.4645,3403.7439,113.05, 0.000
 1908,2018-06-25T14:35:24.078, 60.0899,  2.4433,3382.509,3690.040, 12.4678,3403.7476,113.06, 0.000
 1909,2018-06-25T14:35:24.226, 60.0822,  2.4413,3382.511,3690.038, 12.4711,3403.7512,113.06, 0.000
 1910,2018-06-25T14:35:24.375, 60.0745,  2.4392,3382.513,3690.036, 12.4744,3403.7551,113.07, 0.000
 1911,2018-06-25T14:35:24.523, 60.0667,  2.4372,3382.515,3690.035, 12.4777,3403.7588,113.07, 0.000
 1912,2018-06-25T14:35:24.672, 60.0590,  2.4352,3382.517,3690.033, 12.4810,3403.7627,113.07, 0.000
 1913,2018-06-25T14:35:24.820, 60.0512,  2.4332,3382.519,3690.031, 12.4843,3403.7664,113.08, 0.000
 1914,2018-06-25T14:35:24.969, 60.0435,  2.4311,3382.521,3690.029, 12.4876,3403.7700,113.08, 0.000
 1915,2018-06-25T14:35:25.117, 60.0357,  2.4291,3382.523,3690.027, 12.4908,3403.7739,113.09, 0.000
 1916,2018-06-25T14:35:25.266, 60.0280,  2.4271,3382.525,3690.025, 12.4941,3403.7776,113.09, 0.000
 1917,2018-06-25T14:35:25.414, 60.0202,  2.4251,3382.527,3690.023, 12.4974,3403.7815,113.09, 0.000
 1918,2018-06-25T14:35:25.563, 60.0125,  2.4230,3382.529,3690.022, 12.5007,3403.7852,113.10, 0.000
 1919,2018-06-25T14:35:25.711, 60.0047,  2.4210,3382.531,3690.020, 12.5040,3403.7888,113.10, 0.000
 1920,2018-06-25T14:35:25.860, 59.9970,  2.4190,3382.533,3690.018, 12.5073,3403.7927,113.11, 0.000
 1921,2018-06-25T14:35:26.008, 59.9892,  2.4170,3382.535,3690.016, 12.5106,3403.7964,113.11, 0.000
 1922,2018-06-25T14:35:26.157, 59.9815,  2.4150,3382.537,3690.014, 12.5139,3403.8003,113.11, 0.000
 1923,2018-06-25T14:35:26.294, 59.9737,  2.4129,3382.539,3690.012, 12.5169,3403.8037,113.12, 0.000
 1924,2018-06-25T14:35:26.442, 59.9660,  2.4109,3382.541,3690.011, 12.5202,3403.8076,113.12, 0.000
 1925,2018-06-25T14:35:26.591, 59.9582,  2.4089,3382.543,3690.009, 12.5235,3403.8113,113.13, 0.000
 1926,2018-06-25T14:35:26.740, 59.9505,  2.4069,3382.545,3690.007, 12.5268,3403.8149,113.13, 0.000
 1927,2018-06-25T14:35:26.888, 59.9427,  2.4049,3382.547,3690.005, 12.5301,3403.8188,113.13, 0.000
 1928,2018-06-25T14:35:27.037, 59.9350,  2.4029,3382.549,3690.003, 12.5334,3403.8225,113.14, 0.000
 1929,2018-06-25T14:35:27.185, 59.9272,  2.4008,3382.551,3690.001, 12.5367,3403.8264,113.14, 0.000
 1930,2018-06-25T14:35:27.334, 59.9195,  2.3988,3382.553,3689.999, 12.5400,3403.8301,113.14, 0.000
 1931,2018-06-25T14:35:27.482, 59.9117,  2.3968,3382.555,3689.998, 12.5433,3403.8340,113.15, 0.000
 1932,2018-06-25T14:35:27.631, 59.9040,  2.3948,3382.557,3689.996, 12.5466,3403.8376,113.15, 0.000
 1933,2018-06-25T14:35:27.779, 59.8962,  2.3928,3382.559,3689.994, 12.5499,3403.8413,113.16, 0.000
 1934,2018-06-25T14:35:27.928, 59.8885,  2.3908,3382.561,3689.992, 12.5532,3403.8452,113.16, 0.000
 1935,2018-06-25T14:35:28.076, 59.8807,  2.3888,3382.563,3689.990, 12.5565,3403.8491,113.16, 0.000
 1936,2018-06-25T14:35:28.225, 59.8730,  2.3868,3382.565,3689.988, 12.5598,3403.8528,113.17, 0.000
 1937,2018-06-25T14:35:28.373, 59.8652,  2.3848,3382.567,3689.986, 12.5630,3403.8564,113.17, 0.000
 1938,2018-06-25T14:35:28.522, 59.8575,  2.3828,3382.569,3689.985, 12.5663,3403.8604,113.18, 0.000
 1939,2018-06-25T14:35:28.670, 59.8498,  2.3807,3382.571,3689.983, 12.5696,3403.8640,113.18, 0.000
 1940,2018-06-25T14:35:28.807, 59.8420,  2.3787,3382.573,3689.981, 12.5727,3403.8677,113.18, 0.000
 1941,2018-06-25T14:35:28.956, 59.8343,  2.3767,3382.575,3689.979, 12.5760,3403.8713,113.19, 0.000
 1942,2018-06-25T14:35:29.104, 59.8265,  2.3747,3382.577,3689.977, 12.5793,3403.8750,113.19, 0.000
 1943,2018-06-25T14:35:29.253, 59.8188,  2.3727,3382.579,3689.975, 12.5825,3403.8789,113.20, 0.000
 1944,2018-06-25T14:35:29.401, 59.8110,  2.3707,3382.581,3689.973, 12.5858,3403.8828,113.20, 0.000
 1945,2018-06-25T14:35:29.550, 59.8033,  2.3687,3382.583,3689.972, 12.5891,3403.8865,113.20, 0.000
 1946,2018-06-25T14:35:29.698, 59.7955,  2.3667,3382.585,3689.970, 12.5924,3403.8904,113.21, 0.000
 1947,2018-06-25T14:35:29.847, 59.7878,  2.3647,3382.587,3689.968, 12.5957,3403.8940,113.21, 0.000
 1948,2018-06-25T14:35:29.995, 59.7800,  2.3627,3382.589,3689.966, 12.5990,3403.8977,113.22, 0.000
 1949,2018-06-25T14:35:30.144, 59.7723,  2.3607,3382.591,3689.964, 12.6023,3403.9016,113.22, 0.000
 1950,2018-06-25T14:35:30.292, 59.7645,  2.3587,3382.593,3689.962, 12.6056,3403.9055,113.22, 0.000
 1951,2018-06-25T14:35:30.441, 59.7568,  2.3567,3382.595,3689.960, 12.6089,3403.9092,113.23, 0.000
 1952,2018-06-25T14:35:30.589, 59.7490,  2.3547,3382.597,3689.958, 12.6122,3403.9131,113.23, 0.000
 1953,2018-06-25T14:35:30.738, 59.7413,  2.3527,3382.599,3689.957, 12.6155,3403.9167,113.24, 0.000
 1954,2018-06-25T14:35:30.886, 59.7335,  2.3507,3382.601,3689.955, 12.6188,3403.9207,113.24, 0.000
 1955,2018-06-25T14:35:31.035, 59.7258,  2.3487,3382.603,3689.953, 12.6220,3403.9243,113.24, 0.000
 1956,2018-06-25T14:35:31.183, 59.7180,  2.3467,3382.605,3689.951, 12.6253,3403.9282,113.25, 0.000
 1957,2018-06-25T14:35:31.321, 59.7103,  2.3447,3382.607,3689.949, 12.6284,3403.9316,113.25, 0.000
 1958,2018-06-25T14:35:31.469, 59.7025,  2.3427,3382.609,3689.947, 12.6317,3403.9355,113.25, 0.000
 1959,2018-06-25T14:35:31.618, 59.6948,  2.3407,3382.611,3689.945, 12.6350,3403.9392,113.26, 0.000
 1960,2018-06-25T14:35:31.766, 59.6870,  2.3387,3382.613,3689.944, 12.6382,3403.9431,113.26, 0.000
 1961,2018-06-25T14:35:31.915, 59.6793,  2.3367,3382.615,3689.942, 12.6415,3403.9468,113.27, 0.000
 1962,2018-06-25T14:35:32.063, 59.6715,  2.3348,3382.617,3689.940, 12.6448,3403.9507,113.27, 0.000
 1963,2018-06-25T14:35:32.212, 59.6638,  2.3328,3382.619,3689.938, 12.6481,3403.9543,113.27, 0.000
 1964,2018-06-25T14:35:32.360, 59.6560,  2.3308,3382.622,3689.936, 12.6514,3403.9583,113.28, 0.000
 1965,2018-06-25T14:35:32.509, 59.6483,  2.3288,3382.624,3689.934, 12.6547,3403.9619,113.28, 0.000
 1966,2018-06-25T14:35:32.657, 59.6405,  2.3268,3382.626,3689.932, 12.6580,3403.9658,113.29, 0.000
 1967,2018-06-25T14:35:32.806, 59.6328,  2.3248,3382.628,3689.930, 12.6613,3403.9695,113.29, 0.000
 1968,2018-06-25T14:35:32.954, 59.6250,  2.3228,3382.630,3689.929, 12.6646,3403.9734,113.29, 0.000
 1969,2018-06-25T14:35:33.103, 59.6173,  2.3208,3382.632,3689.927, 12.6679,3403.9773,113.30, 0.000
 1970,2018-06-25T14:35:33.251, 59.6095,  2.3188,3382.634,3689.925, 12.6711,3403.9810,113.30, 0.000
 1971,2018-06-25T14:35:33.400, 59.6018,  2.3169,3382.636,3689.923, 12.6744,3403.9849,113.31, 0.000
 1972,2018-06-25T14:35:33.548, 59.5940,  2.3149,3382.638,3689.921, 12.6777,3403.9888,113.31, 0.000
 1973,2018-06-25T14:35:33.685, 59.5863,  2.3129,3382.640,3689.919, 12.6808,3403.9922,113.31, 0.000
 1974,2018-06-25T14:35:33.834, 59.5785,  2.3109,3382.642,3689.917, 12.6840,3403.9961,113.32, 0.000
 1975,2018-06-25T14:35:33.982, 59.5708,  2.3089,3382.644,3689.916, 12.6873,3403.9998,113.32, 0.000
 1976,2018-06-25T14:35:34.131, 59.5630,  2.3069,3382.646,3689.914, 12.6906,3404.0037,113.33, 0.000
 1977,2018-06-25T14:35:34.279, 59.5553,  2.3049,3382.648,3689.912, 12.6939,3404.0073,113.33, 0.000
 1978,2018-06-25T14:35:34.428, 59.5475,  2.3030,3382.650,3689.910, 12.6972,3404.0112,113.33, 0.000
 1979,2018-06-25T14:35:34.576, 59.5398,  2.3010,3382.652,3689.908, 12.7005,3404.0149,113.34, 0.000
 1980,2018-06-25T14:35:34.725, 59.5320,  2.2990,3382.654,3689.906, 12.7038,3404.0188,113.34, 0.000
 1981,2018-06-25T14:35:34.873, 59.5243,  2.2970,3382.656,3689.904, 12.7071,3404.0227,113.35, 0.000
 1982,2018-06-25T14:35:35.022, 59.5165,  2.2950,3382.658,3689.902, 12.7104,3404.0266,113.35, 0.000
 1983,2018-06-25T14:35:35.170, 59.5088,  2.2931,3382.660,3689.900, 12.7136,3404.0303,113.35, 0.000
 1984,2018-06-25T14:35:35.319, 59.5011,  2.2911,3382.662,3689.899, 12.7169,3404.0342,113.36, 0.000
 1985,2018-06-25T14:35:35.467, 59.4933,  2.2891,3382.664,3689.897, 12.7202,3404.0378,113.36, 0.000
 1986,2018-06-25T14:35:35.616, 59.4856,  2.2871,3382.666,3689.895, 12.7235,3404.0417,113.36, 0.000
 1987,2018-06-25T14:35:35.764, 59.4778,  2.2852,3382.668,3689.893, 12.7268,3404.0457,113.37, 0.000
 1988,2018-06-25T14:35:35.913, 59.4701,  2.2832,3382.670,3689.891, 12.7301,3404.0493,113.37, 0.000
 1989,2018-06-25T14:35:36.061, 59.4623,  2.2812,3382.672,3689.889, 12.7334,3404.0532,113.38, 0.000
 1990,2018-06-25T14:35:36.199, 59.4546,  2.2792,3382.674,3689.887, 12.7364,3404.0566,113.38, 0.000
 1991,2018-06-25T14:35:36.347, 59.4468,  2.2773,3382.676,3689.886, 12.7397,3404.0605,113.38, 0.000
 1992,2018-06-25T14:35:36.496, 59.4391,  2.2753,3382.678,3689.884, 12.7430,3404.0645,113.39, 0.000
 1993,2018-06-25T14:35:36.644, 59.4313,  2.2733,3382.680,3689.882, 12.7463,3404.0681,113.39, 0.000
 1994,2018-06-25T14:35:36.793, 59.4236,  2.2713,3382.682,3689.880, 12.7496,3404.0720,113.40, 0.000
 1995,2018-06-25T14:35:36.941, 59.4158,  2.2694,3382.684,3689.878, 12.7528,3404.0757,113.40, 0.000
 1996,2018-06-25T14:35:37.090, 59.4081,  2.2674,3382.686,3689.876, 12.7561,3404.0796,113.40, 0.000
 1997,2018-06-25T14:35:37.238, 59.4003,  2.2654,3382.688,3689.874, 12.7594,3404.0835,113.41, 0.000
 1998,2018-06-25T14:35:37.387, 59.3926,  2.2635,3382.690,3689.872, 12.7627,3404.0874,113.41, 0.000
 1999,2018-06-25T14:35:37.535, 59.3848,  2.2615,3382.692,3689.870, 12.7660,3404.0911,113.42, 0.000
 2000,2018-06-25T14:35:37.684, 59.3771,  2.2595,3382.694,3689.868, 12.7693,3404.0950,113.42, 0.000
 2001,2018-06-25T14:35:37.832, 59.3693,  2.2576,3382.696,3689.867, 12.7726,3404.0989,113.42, 0.000
 2002,2018-06-25T14:35:37.981, 59.3616,  2.2556,3382.698,3689.865, 12.7759,3404.1025,113.43, 0.000
 2003,2018-06-25T14:35:38.129, 59.3538,  2.2536,3382.700,3689.863, 12.7791,3404.1064,113.43, 0.000
 2004,2018-06-25T14:35:38.278, 59.3461,  2.2517,3382.702,3689.861, 12.7824,3404.1104,113.44, 0.000
 2005,2018-06-25T14:35:38.426, 59.3383,  2.2497,3382.705,3689.859, 12.7857,3404.1140,113.44, 0.000
 2006,2018-06-25T14:35:38.563, 59.3306,  2.2477,3382.706,3689.857, 12.7887,3404.1177,113.44, 0.000
 2007,2018-06-25T14:35:38.712, 59.3228,  2.2458,3382.708,3689.855, 12.7920,3404.1216,113.45, 0.000
 2008,2018-06-25T14:35:38.860, 59.3151,  2.2438,3382.710,3689.853, 12.7953,3404.1252,113.45, 0.000
 2009,2018-06-25T14:35:39.009, 59.3073,  2.2418,3382.713,3689.852, 12.7986,3404.1292,113.45, 0.000
 2010,2018-06-25T14:35:39.157, 59.2996,  2.2399,3382.715,3689.850, 12.8019,3404.1331,113.46, 0.000
 2011,2018-06-25T14:35:39.306, 59.2918,  2.2379,3382.717,3689.848, 12.8052,3404.1367,113.46, 0.000
 2012,2018-06-25T14:35:39.454, 59.2841,  2.2360,3382.719,3689.846, 12.8085,3404.1406,113.47, 0.000
 2013,2018-06-25T14:35:39.603, 59.2763,  2.2340,3382.721,3689.844, 12.8117,3404.1445,113.47, 0.000
 2014,2018-06-25T14:35:39.751, 59.2686,  2.2320,3382.723,3689.842, 12.8150,3404.1484,113.47, 0.000
 2015,2018-06-25T14:35:39.900, 59.2608,  2.2301,3382.725,3689.840, 12.8183,3404.1521,113.48, 0.000
 2016,2018-06-25T14:35:40.048, 59.2531,  2.2281,3382.727,3689.838, 12.8216,3404.1560,113.48, 0.000
 2017,2018-06-25T14:35:40.197, 59.2453,  2.2262,3382.729,3689.836, 12.8249,3404.1599,113.49, 0.000
 2018,2018-06-25T14:35:40.345, 59.2376,  2.2242,3382.731,3689.834, 12.8282,3404.1638,113.49, 0.000
 2019,2018-06-25T14:35:40.494, 59.2298,  2.2222,3382.733,3689.832, 12.8315,3404.1675,113.49, 0.000
 2020,2018-06-25T14:35:40.643, 59.2221,  2.2203,3382.735,3689.831, 12.8347,3404.1714,113.50, 0.000
 2021,2018-06-25T14:35:40.791, 59.2143,  2.2183,3382.737,3689.829, 12.8380,3404.1753,113.50, 0.000
 2022,2018-06-25T14:35:40.928, 59.2066,  2.2164,3382.739,3689.827, 12.8411,3404.1787,113.51, 0.000
 2023,2018-06-25T14:35:41.077, 59.1988,  2.2144,3382.741,3689.825, 12.8443,3404.1826,113.51, 0.000
 2024,2018-06-25T14:35:41.225, 59.1911,  2.2125,3382.743,3689.823, 12.8476,3404.1865,113.51, 0.000
 2025,2018-06-25T14:35:41.374, 59.1833,  2.2105,3382.745,3689.821, 12.8509,3404.1904,113.52, 0.000
 2026,2018-06-25T14:35:41.522, 59.1756,  2.2086,3382.747,3689.819, 12.8542,3404.1941,113.52, 0.000
 2027,2018-06-25T14:35:41.671, 59.1678,  2.2066,3382.749,3689.817, 12.8575,3404.1980,113.53, 0.000
 2028,2018-06-25T14:35:41.819, 59.1601,  2.2047,3382.751,3689.815, 12.8608,3404.2019,113.53, 0.000
 2029,2018-06-25T14:35:41.968, 59.1523,  2.2027,3382.753,3689.814, 12.8641,3404.2058,113.53, 0.000
 2030,2018-06-25T14:35:42.116, 59.1446,  2.2008,3382.755,3689.812, 12.8673,3404.2097,113.54, 0.000
 2031,2018-06-25T14:35:42.265, 59.1368,  2.1988,3382.757,3689.810, 12.8706,3404.2134,113.54, 0.000
 2032,2018-06-25T14:35:42.413, 59.1291,  2.1969,3382.759,3689.808, 12.8739,3404.2173,113.54, 0.000
 2033,2018-06-25T14:35:42.562, 59.1213,  2.1949,3382.761,3689.806, 12.8772,3404.2212,113.55, 0.000
 2034,2018-06-25T14:35:42.710, 59.1136,  2.1930,3382.764,3689.804, 12.8805,3404.2251,113.55, 0.000
 2035,2018-06-25T14:35:42.859, 59.1058,  2.1910,3382.766,3689.802, 12.8838,3404.2290,113.56, 0.000
 2036,2018-06-25T14:35:43.007, 59.0981,  2.1891,3382.768,3689.800, 12.8870,3404.2329,113.56, 0.000
 2037,2018-06-25T14:35:43.156, 59.0903,  2.1871,3382.770,3689.798, 12.8903,3404.2366,113.56, 0.000
 2038,2018-06-25T14:35:43.304, 59.0826,  2.1852,3382.772,3689.796, 12.8936,3404.2405,113.57, 0.000
 2039,2018-06-25T14:35:43.441, 59.0748,  2.1832,3382.774,3689.795, 12.8966,3404.2439,113.57, 0.000
 2040,2018-06-25T14:35:43.590, 59.0671,  2.1813,3382.776,3689.793, 12.8999,3404.2478,113.58, 0.000
 2041,2018-06-25T14:35:43.738, 59.0593,  2.1794,3382.778,3689.791, 12.9032,3404.2517,113.58, 0.000
 2042,2018-06-25T14:35:43.887, 59.0516,  2.1774,3382.780,3689.789, 12.9065,3404.2556,113.58, 0.000
 2043,2018-06-25T14:35:44.035, 59.0438,  2.1755,3382.782,3689.787, 12.9098,3404.2595,113.59, 0.000
 2044,2018-06-25T14:35:44.184, 59.0361,  2.1735,3382.784,3689.785, 12.9131,3404.2634,113.59, 0.000
 2045,2018-06-25T14:35:44.332, 59.0283,  2.1716,3382.786,3689.783, 12.9163,3404.2671,113.60, 0.000
 2046,2018-06-25T14:35:44.481, 59.0206,  2.1697,3382.788,3689.781, 12.9196,3404.2710,113.60, 0.000
 2047,2018-06-25T14:35:44.629, 59.0128,  2.1677,3382.790,3689.779, 12.9229,3404.2749,113.60, 0.000
 2048,2018-06-25T14:35:44.778, 59.0051,  2.1658,3382.792,3689.777, 12.9262,3404.2788,113.61, 0.000
 2049,2018-06-25T14:35:44.927, 58.9973,  2.1638,3382.794,3689.775, 12.9295,3404.2827,113.61, 0.000
 2050,2018-06-25T14:35:45.075, 58.9896,  2.1619,3382.796,3689.773, 12.9328,3404.2866,113.62, 0.000
 2051,2018-06-25T14:35:45.224, 58.9818,  2.1600,3382.798,3689.772, 12.9360,3404.2903,113.62, 0.000
 2052,2018-06-25T14:35:45.372, 58.9741,  2.1580,3382.800,3689.770, 12.9393,3404.2942,113.62, 0.000
 2053,2018-06-25T14:35:45.521, 58.9663,  2.1561,3382.802,3689.768, 12.9426,3404.2981,113.63, 0.000
 2054,2018-06-25T14:35:45.669, 58.9586,  2.1542,3382.804,3689.766, 12.9459,3404.3020,113.63, 0.000
 2055,2018-06-25T14:35:45.806, 58.9508,  2.1522,3382.806,3689.764, 12.9489,3404.3057,113.63, 0.000
 2056,2018-06-25T14:35:45.955, 58.9431,  2.1503,3382.808,3689.762, 12.9522,3404.3096,113.64, 0.000
 2057,2018-06-25T14:35:46.103, 58.9353,  2.1484,3382.810,3689.760, 12.9555,3404.3135,113.64, 0.000
 2058,2018-06-25T14:35:46.252, 58.9276,  2.1464,3382.812,3689.758, 12.9588,3404.3171,113.65, 0.000
 2059,2018-06-25T14:35:46.400, 58.9198,  2.1445,3382.815,3689.756, 12.9620,3404.3210,113.65, 0.000
 2060,2018-06-25T14:35:46.549, 58.9121,  2.1426,3382.817,3689.754, 12.9653,3404.3250,113.65, 0.000
 2061,2018-06-25T14:35:46.697, 58.9043,  2.1406,3382.819,3689.752, 12.9686,3404.3289,113.66, 0.000
 2062,2018-06-25T14:35:46.846, 58.8966,  2.1387,3382.821,3689.751, 12.9719,3404.3328,113.66, 0.000
 2063,2018-06-25T14:35:46.994, 58.8888,  2.1368,3382.823,3689.749, 12.9752,3404.3367,113.67, 0.000
 2064,2018-06-25T14:35:47.143, 58.8811,  2.1348,3382.825,3689.747, 12.9784,3404.3406,113.67, 0.000
 2065,2018-06-25T14:35:47.291, 58.8733,  2.1329,3382.827,3689.745, 12.9817,3404.3445,113.67, 0.000
 2066,2018-06-25T14:35:47.440, 58.8656,  2.1310,3382.829,3689.743, 12.9850,3404.3484,113.68, 0.000
 2067,2018-06-25T14:35:47.588, 58.8578,  2.1291,3382.831,3689.741, 12.9883,3404.3523,113.68, 0.000
 2068,2018-06-25T14:35:47.737, 58.8501,  2.1271,3382.833,3689.739, 12.9916,3404.3562,113.69, 0.000
 2069,2018-06-25T14:35:47.885, 58.8423,  2.1252,3382.835,3689.737, 12.9948,3404.3599,113.69, 0.000
 2070,2018-06-25T14:35:48.034, 58.8346,  2.1233,3382.837,3689.735, 12.9981,3404.3638,113.69, 0.000
 2071,2018-06-25T14:35:48.171, 58.8268,  2.1214,3382.839,3689.733, 13.0012,3404.3674,113.70, 0.000
 2072,2018-06-25T14:35:48.319, 58.8191,  2.1194,3382.841,3689.731, 13.0044,3404.3713,113.70, 0.000
 2073,2018-06-25T14:35:48.468, 58.8113,  2.1175,3382.843,3689.729, 13.0077,3404.3752,113.70, 0.000
 2074,2018-06-25T14:35:48.616, 58.8036,  2.1156,3382.845,3689.728, 13.0110,3404.3792,113.71, 0.000
 2075,2018-06-25T14:35:48.765, 58.7958,  2.1137,3382.847,3689.726, 13.0143,3404.3831,113.71, 0.000
 2076,2018-06-25T14:35:48.913, 58.7881,  2.1117,3382.849,3689.724, 13.0176,3404.3870,113.72, 0.000
 2077,2018-06-25T14:35:49.062, 58.7803,  2.1098,3382.851,3689.722, 13.0208,3404.3906,113.72, 0.000
 2078,2018-06-25T14:35:49.211, 58.7726,  2.1079,3382.854,3689.720, 13.0241,3404.3945,113.72, 0.000
 2079,2018-06-25T14:35:49.359, 58.7648,  2.1060,3382.856,3689.718, 13.0274,3404.3984,113.73, 0.000
 2080,2018-06-25T14:35:49.508, 58.7571,  2.1041,3382.858,3689.716, 13.0307,3404.4023,113.73, 0.000
 2081,2018-06-25T14:35:49.656, 58.7493,  2.1021,3382.860,3689.714, 13.0340,3404.4062,113.74, 0.000
 2082,2018-06-25T14:35:49.805, 58.7416,  2.1002,3382.862,3689.712, 13.0372,3404.4102,113.74, 0.000
 2083,2018-06-25T14:35:49.953, 58.7338,  2.0983,3382.864,3689.710, 13.0405,3404.4141,113.74, 0.000
 2084,2018-06-25T14:35:50.102, 58.7261,  2.0964,3382.866,3689.708, 13.0438,3404.4180,113.75, 0.000
 2085,2018-06-25T14:35:50.250, 58.7183,  2.0945,3382.868,3689.706, 13.0471,3404.4219,113.75, 0.000
 2086,2018-06-25T14:35:50.399, 58.7106,  2.0926,3382.870,3689.704, 13.0504,3404.4258,113.76, 0.000
 2087,2018-06-25T14:35:50.536, 58.7028,  2.0906,3382.872,3689.703, 13.0534,3404.4294,113.76, 0.000
 2088,2018-06-25T14:35:50.684, 58.6951,  2.0887,3382.874,3689.701, 13.0567,3404.4333,113.76, 0.000
 2089,2018-06-25T14:35:50.833, 58.6873,  2.0868,3382.876,3689.699, 13.0599,3404.4373,113.77, 0.000
 2090,2018-06-25T14:35:50.981, 58.6796,  2.0849,3382.878,3689.697, 13.0632,3404.4412,113.77, 0.000
 2091,2018-06-25T14:35:51.130, 58.6718,  2.0830,3382.880,3689.695, 13.0665,3404.4451,113.77, 0.000
 2092,2018-06-25T14:35:51.278, 58.6641,  2.0811,3382.882,3689.693, 13.0698,3404.4490,113.78, 0.000
 2093,2018-06-25T14:35:51.427, 58.6563,  2.0792,3382.884,3689.691, 13.0731,3404.4529,113.78, 0.000
 2094,2018-06-25T14:35:51.575, 58.6486,  2.0772,3382.886,3689.689, 13.0763,3404.4568,113.79, 0.000
 2095,2018-06-25T14:35:51.724, 58.6408,  2.0753,3382.888,3689.687, 13.0796,3404.4607,113.79, 0.000
 2096,2018-06-25T14:35:51.872, 58.6331,  2.0734,3382.891,3689.685, 13.0829,3404.4646,113.79, 0.000
 2097,2018-06-25T14:35:52.021, 58.6253,  2.0715,3382.893,3689.683, 13.0862,3404.4685,113.80, 0.000
 2098,2018-06-25T14:35:52.169, 58.6176,  2.0696,3382.895,3689.681, 13.0894,3404.4724,113.80, 0.000
 2099,2018-06-25T14:35:52.318, 58.6098,  2.0677,3382.897,3689.679, 13.0927,3404.4763,113.81, 0.000
 2100,2018-06-25T14:35:52.466, 58.6021,  2.0658,3382.899,3689.677, 13.0960,3404.4802,113.81, 0.000
 2101,2018-06-25T14:35:52.615, 58.5943,  2.0639,3382.901,3689.675, 13.0993,3404.4841,113.81, 0.000
 2102,2018-06-25T14:35:52.763, 58.5866,  2.0620,3382.903,3689.673, 13.1026,3404.4880,113.82, 0.000
 2103,2018-06-25T14:35:52.900, 58.5788,  2.0601,3382.905,3689.672, 13.1056,3404.4917,113.82, 0.000
 2104,2018-06-25T14:35:53.049, 58.5711,  2.0582,3382.907,3689.670, 13.1089,3404.4956,113.83, 0.000
 2105,2018-06-25T14:35:53.197, 58.5633,  2.0563,3382.909,3689.668, 13.1121,3404.4995,113.83, 0.000
 2106,2018-06-25T14:35:53.346, 58.5556,  2.0544,3382.911,3689.666, 13.1154,3404.5034,113.83, 0.000
 2107,2018-06-25T14:35:53.495, 58.5478,  2.0525,3382.913,3689.664, 13.1187,3404.5073,113.84, 0.000
 2108,2018-06-25T14:35:53.643, 58.5401,  2.0505,3382.915,3689.662, 13.1220,3404.5112,113.84, 0.000
 2109,2018-06-25T14:35:53.792, 58.5323,  2.0486,3382.917,3689.660, 13.1252,3404.5151,113.84, 0.000
 2110,2018-06-25T14:35:53.940, 58.5246,  2.0467,3382.919,3689.658, 13.1285,3404.5190,113.85, 0.000
 2111,2018-06-25T14:35:54.089, 58.5168,  2.0448,3382.921,3689.656, 13.1318,3404.5229,113.85, 0.000
 2112,2018-06-25T14:35:54.237, 58.5091,  2.0429,3382.924,3689.654, 13.1351,3404.5269,113.86, 0.000
 2113,2018-06-25T14:35:54.386, 58.5013,  2.0410,3382.926,3689.652, 13.1384,3404.5308,113.86, 0.000
 2114,2018-06-25T14:35:54.534, 58.4936,  2.0391,3382.928,3689.650, 13.1416,3404.5347,113.86, 0.000
 2115,2018-06-25T14:35:54.683, 58.4858,  2.0372,3382.930,3689.648, 13.1449,3404.5386,113.87, 0.000
 2116,2018-06-25T14:35:54.831, 58.4781,  2.0353,3382.932,3689.646, 13.1482,3404.5425,113.87, 0.000
 2117,2018-06-25T14:35:54.980, 58.4703,  2.0334,3382.934,3689.644, 13.1515,3404.5464,113.88, 0.000
 2118,2018-06-25T14:35:55.128, 58.4626,  2.0315,3382.936,3689.642, 13.1547,3404.5503,113.88, 0.000
 2119,2018-06-25T14:35:55.265, 58.4548,  2.0297,3382.938,3689.641, 13.1578,3404.5540,113.88, 0.000
 2120,2018-06-25T14:35:55.414, 58.4471,  2.0278,3382.940,3689.639, 13.1610,3404.5581,113.89, 0.000
 2121,2018-06-25T14:35:55.562, 58.4393,  2.0259,3382.942,3689.637, 13.1643,3404.5620,113.89, 0.000
 2122,2018-06-25T14:35:55.711, 58.4316,  2.0240,3382.944,3689.635, 13.1676,3404.5659,113.90, 0.000
 2123,2018-06-25T14:35:55.859, 58.4238,  2.0221,3382.946,3689.633, 13.1709,3404.5696,113.90, 0.000
 2124,2018-06-25T14:35:56.008, 58.4161,  2.0202,3382.948,3689.631, 13.1741,3404.5737,113.90, 0.000
 2125,2018-06-25T14:35:56.156, 58.4083,  2.0183,3382.950,3689.629, 13.1774,3404.5776,113.91, 0.000
 2126,2018-06-25T14:35:56.305, 58.4006,  2.0164,3382.952,3689.627, 13.1807,3404.5815,113.91, 0.000
 2127,2018-06-25T14:35:56.453, 58.3928,  2.0145,3382.955,3689.625, 13.1840,3404.5854,113.91, 0.000
 2128,2018-06-25T14:35:56.602, 58.3850,  2.0126,3382.957,3689.623, 13.1872,3404.5894,113.92, 0.000
 2129,2018-06-25T14:35:56.750, 58.3773,  2.0107,3382.959,3689.621, 13.1905,3404.5933,113.92, 0.000
 2130,2018-06-25T14:35:56.899, 58.3695,  2.0088,3382.961,3689.619, 13.1938,3404.5974,113.93, 0.000
 2131,2018-06-25T14:35:57.047, 58.3618,  2.0069,3382.963,3689.617, 13.1971,3404.6013,113.93, 0.000
 2132,2018-06-25T14:35:57.196, 58.3540,  2.0050,3382.965,3689.615, 13.2003,3404.6050,113.93, 0.000
 2133,2018-06-25T14:35:57.344, 58.3463,  2.0032,3382.967,3689.613, 13.2036,3404.6091,113.94, 0.000
 2134,2018-06-25T14:35:57.493, 58.3385,  2.0013,3382.969,3689.611, 13.2069,3404.6130,113.94, 0.000
 2135,2018-06-25T14:35:57.630, 58.3308,  1.9994,3382.971,3689.609, 13.2099,3404.6167,113.95, 0.000
 2136,2018-06-25T14:35:57.778, 58.3230,  1.9975,3382.973,3689.607, 13.2132,3404.6206,113.95, 0.000
 2137,2018-06-25T14:35:57.927, 58.3153,  1.9956,3382.975,3689.605, 13.2165,3404.6245,113.95, 0.000
 2138,2018-06-25T14:35:58.076, 58.3075,  1.9937,3382.977,3689.604, 13.2197,3404.6284,113.96, 0.000
 2139,2018-06-25T14:35:58.224, 58.2998,  1.9918,3382.979,3689.602, 13.2230,3404.6323,113.96, 0.000
 2140,2018-06-25T14:35:58.373, 58.2920,  1.9899,3382.981,3689.600, 13.2263,3404.6362,113.97, 0.000
 2141,2018-06-25T14:35:58.521, 58.2843,  1.9881,3382.984,3689.598, 13.2296,3404.6404,113.97, 0.000
 2142,2018-06-25T14:35:58.670, 58.2765,  1.9862,3382.986,3689.596, 13.2328,3404.6443,113.97, 0.000
 2143,2018-06-25T14:35:58.818, 58.2688,  1.9843,3382.988,3689.594, 13.2361,3404.6482,113.98, 0.000
 2144,2018-06-25T14:35:58.967, 58.2610,  1.9824,3382.990,3689.592, 13.2394,3404.6521,113.98, 0.000
 2145,2018-06-25T14:35:59.115, 58.2533,  1.9805,3382.992,3689.590, 13.2427,3404.6560,113.98, 0.000
 2146,2018-06-25T14:35:59.264, 58.2455,  1.9787,3382.994,3689.588, 13.2459,3404.6599,113.99, 0.000
 2147,2018-06-25T14:35:59.412, 58.2378,  1.9768,3382.996,3689.586, 13.2492,3404.6641,113.99, 0.000
 2148,2018-06-25T14:35:59.561, 58.2300,  1.9749,3382.998,3689.584, 13.2525,3404.6680,114.00, 0.000
 2149,2018-06-25T14:35:59.709, 58.2223,  1.9730,3383.000,3689.582, 13.2558,3404.6719,114.00, 0.000
 2150,2018-06-25T14:35:59.846, 58.2145,  1.9711,3383.002,3689.580, 13.2588,3404.6755,114.00, 0.000
 2151,2018-06-25T14:35:59.995, 58.2068,  1.9693,3383.004,3689.578, 13.2621,3404.6794,114.01, 0.000
 2152,2018-06-25T14:36:00.143, 58.1990,  1.9674,3383.006,3689.576, 13.2653,3404.6833,114.01, 0.000
 2153,2018-06-25T14:36:00.292, 58.1913,  1.9655,3383.008,3689.574, 13.2686,3404.6875,114.02, 0.000
 2154,2018-06-25T14:36:00.440, 58.1835,  1.9636,3383.010,3689.572, 13.2719,3404.6914,114.02, 0.000
 2155,2018-06-25T14:36:00.589, 58.1758,  1.9617,3383.013,3689.570, 13.2751,3404.6953,114.02, 0.000
 2156,2018-06-25T14:36:00.737, 58.1680,  1.9599,3383.015,3689.568, 13.2784,3404.6992,114.03, 0.000
 2157,2018-06-25T14:36:00.886, 58.1603,  1.9580,3383.017,3689.566, 13.2817,3404.7031,114.03, 0.000
 2158,2018-06-25T14:36:01.034, 58.1525,  1.9561,3383.019,3689.564, 13.2850,3404.7073,114.03, 0.000
 2159,2018-06-25T14:36:01.183, 58.1448,  1.9542,3383.021,3689.562, 13.2882,3404.7112,114.04, 0.000
 2160,2018-06-25T14:36:01.331, 58.1370,  1.9524,3383.023,3689.560, 13.2915,3404.7151,114.04, 0.000
 2161,2018-06-25T14:36:01.480, 58.1293,  1.9505,3383.025,3689.558, 13.2948,3404.7190,114.05, 0.000
 2162,2018-06-25T14:36:01.628, 58.1215,  1.9486,3383.027,3689.556, 13.2981,3404.7229,114.05, 0.000
 2163,2018-06-25T14:36:01.777, 58.1138,  1.9468,3383.029,3689.554, 13.3013,3404.7271,114.05, 0.000
 2164,2018-06-25T14:36:01.925, 58.1060,  1.9449,3383.031,3689.552, 13.3046,3404.7310,114.06, 0.000
 2165,2018-06-25T14:36:02.074, 58.0983,  1.9430,3383.033,3689.550, 13.3079,3404.7349,114.06, 0.000
 2166,2018-06-25T14:36:02.211, 58.0905,  1.9411,3383.035,3689.549, 13.3109,3404.7385,114.07, 0.000
 2167,2018-06-25T14:36:02.360, 58.0828,  1.9393,3383.038,3689.547, 13.3142,3404.7424,114.07, 0.000
 2168,2018-06-25T14:36:02.508, 58.0750,  1.9374,3383.040,3689.545, 13.3174,3404.7466,114.07, 0.000
 2169,2018-06-25T14:36:02.657, 58.0673,  1.9355,3383.042,3689.543, 13.3207,3404.7505,114.08, 0.000
 2170,2018-06-25T14:36:02.805, 58.0595,  1.9337,3383.044,3689.541, 13.3240,3404.7544,114.08, 0.000
 2171,2018-06-25T14:36:02.954, 58.0517,  1.9318,3383.046,3689.539, 13.3273,3404.7583,114.09, 0.000
 2172,2018-06-25T14:36:03.102, 58.0440,  1.9299,3383.048,3689.537, 13.3305,3404.7622,114.09, 0.000
 2173,2018-06-25T14:36:03.251, 58.0362,  1.9281,3383.050,3689.535, 13.3338,3404.7664,114.09, 0.000
 2174,2018-06-25T14:36:03.399, 58.0285,  1.9262,3383.052,3689.533, 13.3371,3404.7703,114.10, 0.000
 2175,2018-06-25T14:36:03.548, 58.0207,  1.9243,3383.054,3689.531, 13.3403,3404.7744,114.10, 0.000
 2176,2018-06-25T14:36:03.696, 58.0130,  1.9225,3383.056,3689.529, 13.3436,3404.7783,114.10, 0.000
 2177,2018-06-25T14:36:03.845, 58.0052,  1.9206,3383.058,3689.527, 13.3469,3404.7822,114.11, 0.000
 2178,2018-06-25T14:36:03.993, 57.9975,  1.9187,3383.061,3689.525, 13.3502,3404.7861,114.11, 0.000
 2179,2018-06-25T14:36:04.142, 57.9897,  1.9169,3383.063,3689.523, 13.3534,3404.7900,114.12, 0.000
 2180,2018-06-25T14:36:04.290, 57.9820,  1.9150,3383.065,3689.521, 13.3567,3404.7942,114.12, 0.000
 2181,2018-06-25T14:36:04.439, 57.9742,  1.9131,3383.067,3689.519, 13.3600,3404.7981,114.12, 0.000
 2182,2018-06-25T14:36:04.576, 57.9665,  1.9113,3383.069,3689.517, 13.3630,3404.8018,114.13, 0.000
 2183,2018-06-25T14:36:04.724, 57.9587,  1.9094,3383.071,3689.515, 13.3663,3404.8057,114.13, 0.000
 2184,2018-06-25T14:36:04.873, 57.9510,  1.9076,3383.073,3689.513, 13.3695,3404.8098,114.14, 0.000
 2185,2018-06-25T14:36:05.021, 57.9432,  1.9057,3383.075,3689.511, 13.3728,3404.8137,114.14, 0.000
 2186,2018-06-25T14:36:05.170, 57.9355,  1.9038,3383.077,3689.509, 13.3761,3404.8176,114.14, 0.000
 2187,2018-06-25T14:36:05.318, 57.9277,  1.9020,3383.079,3689.507, 13.3793,3404.8218,114.15, 0.000
 2188,2018-06-25T14:36:05.467, 57.9200,  1.9001,3383.081,3689.505, 13.3826,3404.8257,114.15, 0.000
 2189,2018-06-25T14:36:05.615, 57.9122,  1.8983,3383.083,3689.503, 13.3859,3404.8296,114.15, 0.000
 2190,2018-06-25T14:36:05.764, 57.9045,  1.8964,3383.086,3689.501, 13.3891,3404.8335,114.16, 0.000
 2191,2018-06-25T14:36:05.912, 57.8967,  1.8946,3383.088,3689.499, 13.3924,3404.8376,114.16, 0.000
 2192,2018-06-25T14:36:06.061, 57.8890,  1.8927,3383.090,3689.497, 13.3957,3404.8416,114.17, 0.000
 2193,2018-06-25T14:36:06.209, 57.8812,  1.8908,3383.092,3689.495, 13.3990,3404.8457,114.17, 0.000
 2194,2018-06-25T14:36:06.358, 57.8735,  1.8890,3383.094,3689.493, 13.4022,3404.8496,114.17, 0.000
 2195,2018-06-25T14:36:06.506, 57.8657,  1.8871,3383.096,3689.491, 13.4055,3404.8535,114.18, 0.000
 2196,2018-06-25T14:36:06.655, 57.8580,  1.8853,3383.098,3689.489, 13.4088,3404.8574,114.18, 0.000
 2197,2018-06-25T14:36:06.792, 57.8502,  1.8834,3383.100,3689.487, 13.4118,3404.8611,114.19, 0.000
 2198,2018-06-25T14:36:06.941, 57.8425,  1.8816,3383.102,3689.485, 13.4151,3404.8652,114.19, 0.000
 2199,2018-06-25T14:36:07.089, 57.8347,  1.8797,3383.104,3689.483, 13.4183,3404.8691,114.19, 0.000
 2200,2018-06-25T14:36:07.238, 57.8270,  1.8779,3383.106,3689.481, 13.4216,3404.8733,114.20, 0.000
 2201,2018-06-25T14:36:07.386, 57.8192,  1.8760,3383.109,3689.479, 13.4249,3404.8772,114.20, 0.000
 2202,2018-06-25T14:36:07.535, 57.8115,  1.8742,3383.111,3689.477, 13.4281,3404.8811,114.20, 0.000
 2203,2018-06-25T14:36:07.683, 57.8037,  1.8723,3383.113,3689.476, 13.4314,3404.8853,114.21, 0.000
 2204,2018-06-25T14:36:07.832, 57.7959,  1.8705,3383.115,3689.474, 13.4347,3404.8892,114.21, 0.000
 2205,2018-06-25T14:36:07.980, 57.7882,  1.8686,3383.117,3689.472, 13.4379,3404.8933,114.22, 0.000
 2206,2018-06-25T14:36:08.129, 57.7804,  1.8668,3383.119,3689.470, 13.4412,3404.8972,114.22, 0.000
 2207,2018-06-25T14:36:08.277, 57.7727,  1.8649,3383.121,3689.468, 13.4445,3404.9011,114.22, 0.000
 2208,2018-06-25T14:36:08.426, 57.7649,  1.8631,3383.123,3689.466, 13.4477,3404.9050,114.23, 0.000
 2209,2018-06-25T14:36:08.574, 57.7572,  1.8612,3383.125,3689.464, 13.4510,3404.9092,114.23, 0.000
 2210,2018-06-25T14:36:08.723, 57.7494,  1.8594,3383.127,3689.462, 13.4543,3404.9131,114.24, 0.000
 2211,2018-06-25T14:36:08.871, 57.7417,  1.8575,3383.130,3689.460, 13.4575,3404.9170,114.24, 0.000
 2212,2018-06-25T14:36:09.020, 57.7339,  1.8557,3383.132,3689.458, 13.4608,3404.9211,114.24, 0.000
 2213,2018-06-25T14:36:09.157, 57.7262,  1.8538,3383.134,3689.456, 13.4638,3404.9248,114.25, 0.000
 2214,2018-06-25T14:36:09.305, 57.7184,  1.8520,3383.136,3689.454, 13.4671,3404.9287,114.25, 0.000
 2215,2018-06-25T14:36:09.454, 57.7107,  1.8502,3383.138,3689.452, 13.4704,3404.9329,114.25, 0.025
 2216,2018-06-25T14:36:09.602, 57.7029,  1.8483,3383.140,3689.450, 13.4736,3404.9370,114.26, 0.025
 2217,2018-06-25T14:36:09.751, 57.6952,  1.8465,3383.142,3689.448, 13.4769,3404.9409,114.26, 0.025
 2218,2018-06-25T14:36:09.899, 57.6874,  1.8446,3383.144,3689.446, 13.4802,3404.9448,114.27, 0.025
 2219,2018-06-25T14:36:10.048, 57.6797,  1.8428,3383.146,3689.444, 13.4834,3404.9490,114.27, 0.025
 2220,2018-06-25T14:36:10.196, 57.6719,  1.8410,3383.148,3689.442, 13.4867,3404.9529,114.27, 0.025
 2221,2018-06-25T14:36:10.345, 57.6642,  1.8391,3383.150,3689.440, 13.4900,3404.9568,114.28, 0.025
 2222,2018-06-25T14:36:10.493, 57.6564,  1.8373,3383.153,3689.438, 13.4932,3404.9609,114.28, 0.025
 2223,2018-06-25T14:36:10.642, 57.6487,  1.8354,3383.155,3689.436, 13.4965,3404.9648,114.29, 0.025
 2224,2018-06-25T14:36:10.790, 57.6409,  1.8336,3383.157,3689.434, 13.4998,3404.9690,114.29, 0.025
 2225,2018-06-25T14:36:10.939, 57.6332,  1.8318,3383.159,3689.432, 13.5030,3404.9729,114.29, 0.025
 2226,2018-06-25T14:36:11.087, 57.6254,  1.8299,3383.161,3689.430, 13.5063,3404.9768,114.30, 0.025
 2227,2018-06-25T14:36:11.236, 57.6177,  1.8281,3383.163,3689.428, 13.5096,3404.9810,114.30, 0.025
 2228,2018-06-25T14:36:11.373, 57.6099,  1.8262,3383.165,3689.426, 13.5126,3404.9846,114.30, 0.025
 2229,2018-06-25T14:36:11.522, 57.6021,  1.8244,3383.167,3689.424, 13.5159,3404.9888,114.31, 0.025
 2230,2018-06-25T14:36:11.670, 57.5944,  1.8226,3383.169,3689.422, 13.5191,3404.9927,114.31, 0.025
 2231,2018-06-25T14:36:11.819, 57.5866,  1.8207,3383.171,3689.420, 13.5224,3404.9966,114.32, 0.025
 2232,2018-06-25T14:36:11.967, 57.5789,  1.8189,3383.174,3689.418, 13.5257,3405.0007,114.32, 0.025
 2233,2018-06-25T14:36:12.116, 57.5711,  1.8171,3383.176,3689.416, 13.5289,3405.0046,114.32, 0.025
 2234,2018-06-25T14:36:12.264, 57.5634,  1.8152,3383.178,3689.414, 13.5322,3405.0088,114.33, 0.025
 2235,2018-06-25T14:36:12.413, 57.5556,  1.8134,3383.180,3689.412, 13.5355,3405.0127,114.33, 0.025
 2236,2018-06-25T14:36:12.561, 57.5479,  1.8116,3383.182,3689.410, 13.5387,3405.0168,114.34, 0.025
 2237,2018-06-25T14:36:12.710, 57.5401,  1.8097,3383.184,3689.408, 13.5420,3405.0208,114.34, 0.025
 2238,2018-06-25T14:36:12.858, 57.5324,  1.8079,3383.186,3689.406, 13.5453,3405.0249,114.34, 0.025
 2239,2018-06-25T14:36:13.007, 57.5246,  1.8061,3383.188,3689.404, 13.5485,3405.0288,114.35, 0.025
 2240,2018-06-25T14:36:13.155, 57.5169,  1.8042,3383.190,3689.402, 13.5518,3405.0330,114.35, 0.025
 2241,2018-06-25T14:36:13.304, 57.5091,  1.8024,3383.193,3689.400, 13.5550,3405.0369,114.35, 0.025
 2242,2018-06-25T14:36:13.452, 57.5014,  1.8006,3383.195,3689.398, 13.5583,3405.0410,114.36, 0.025
 2243,2018-06-25T14:36:13.589, 57.4936,  1.7988,3383.197,3689.396, 13.5613,3405.0447,114.36, 0.025
 2244,2018-06-25T14:36:13.738, 57.4859,  1.7969,3383.199,3689.394, 13.5646,3405.0486,114.37, 0.025
 2245,2018-06-25T14:36:13.886, 57.4781,  1.7951,3383.201,3689.392, 13.5679,3405.0527,114.37, 0.025
 2246,2018-06-25T14:36:14.035, 57.4704,  1.7933,3383.203,3689.390, 13.5711,3405.0569,114.37, 0.025
 2247,2018-06-25T14:36:14.183, 57.4626,  1.7914,3383.205,3689.388, 13.5744,3405.0608,114.38, 0.025
 2248,2018-06-25T14:36:14.332, 57.4549,  1.7896,3383.207,3689.386, 13.5777,3405.0647,114.38, 0.025
 2249,2018-06-25T14:36:14.480, 57.4471,  1.7878,3383.209,3689.384, 13.5809,3405.0688,114.39, 0.025
 2250,2018-06-25T14:36:14.629, 57.4394,  1.7860,3383.211,3689.382, 13.5842,3405.0730,114.39, 0.025
 2251,2018-06-25T14:36:14.777, 57.4316,  1.7841,3383.214,3689.380, 13.5874,3405.0769,114.39, 0.025
 2252,2018-06-25T14:36:14.926, 57.4239,  1.7823,3383.216,3689.378, 13.5907,3405.0808,114.40, 0.025
 2253,2018-06-25T14:36:15.074, 57.4161,  1.7805,3383.218,3689.376, 13.5940,3405.0850,114.40, 0.025
 2254,2018-06-25T14:36:15.223, 57.4083,  1.7787,3383.220,3689.374, 13.5972,3405.0891,114.40, 0.000
 2255,2018-06-25T14:36:15.371, 57.4006,  1.7768,3383.222,3689.372, 13.6005,3405.0930,114.41, 0.000
 2256,2018-06-25T14:36:15.520, 57.3928,  1.7750,3383.224,3689.370, 13.6038,3405.0972,114.41, 0.000
 2257,2018-06-25T14:36:15.668, 57.3851,  1.7732,3383.226,3689.368, 13.6070,3405.1011,114.42, 0.000
 2258,2018-06-25T14:36:15.817, 57.3773,  1.7714,3383.228,3689.366, 13.6103,3405.1052,114.42, 0.000
 2259,2018-06-25T14:36:15.954, 57.3696,  1.7696,3383.230,3689.364, 13.6133,3405.1089,114.42, 0.000
 2260,2018-06-25T14:36:16.103, 57.3618,  1.7677,3383.233,3689.362, 13.6166,3405.1128,114.43, 0.000
 2261,2018-06-25T14:36:16.251, 57.3541,  1.7659,3383.235,3689.360, 13.6198,3405.1169,114.43, 0.000
 2262,2018-06-25T14:36:16.400, 57.3463,  1.7641,3383.237,3689.358, 13.6231,3405.1211,114.44, 0.000
 2263,2018-06-25T14:36:16.548, 57.3386,  1.7623,3383.239,3689.356, 13.6264,3405.1250,114.44, 0.000
 2264,2018-06-25T14:36:16.697, 57.3308,  1.7605,3383.241,3689.354, 13.6296,3405.1292,114.44, 0.000
 2265,2018-06-25T14:36:16.845, 57.3231,  1.7587,3383.243,3689.352, 13.6329,3405.1333,114.45, 0.000
 2266,2018-06-25T14:36:16.994, 57.3153,  1.7568,3383.245,3689.350, 13.6362,3405.1372,114.45, 0.000
 2267,2018-06-25T14:36:17.142, 57.3076,  1.7550,3383.247,3689.347, 13.6394,3405.1411,114.45, 0.000
 2268,2018-06-25T14:36:17.291, 57.2998,  1.7532,3383.249,3689.345, 13.6427,3405.1453,114.46, 0.000
 2269,2018-06-25T14:36:17.439, 57.2921,  1.7514,3383.252,3689.343, 13.6459,3405.1494,114.46, 0.000
 2270,2018-06-25T14:36:17.588, 57.2843,  1.7496,3383.254,3689.341, 13.6492,3405.1533,114.47, 0.000
 2271,2018-06-25T14:36:17.736, 57.2766,  1.7478,3383.256,3689.339, 13.6525,3405.1575,114.47, 0.000
 2272,2018-06-25T14:36:17.885, 57.2688,  1.7459,3383.258,3689.337, 13.6557,3405.1616,114.47, 0.000
 2273,2018-06-25T14:36:18.033, 57.2610,  1.7441,3383.260,3689.335, 13.6590,3405.1655,114.48, 0.000
 2274,2018-06-25T14:36:18.170, 57.2533,  1.7423,3383.262,3689.333, 13.6620,3405.1692,114.48, 0.000
 2275,2018-06-25T14:36:18.319, 57.2455,  1.7405,3383.264,3689.331, 13.6653,3405.1733,114.49, 0.000
 2276,2018-06-25T14:36:18.467, 57.2378,  1.7387,3383.266,3689.329, 13.6685,3405.1775,114.49, 0.000
 2277,2018-06-25T14:36:18.616, 57.2300,  1.7369,3383.268,3689.327, 13.6718,3405.1814,114.49, 0.000
 2278,2018-06-25T14:36:18.764, 57.2223,  1.7351,3383.271,3689.325, 13.6751,3405.1855,114.50, 0.000
 2279,2018-06-25T14:36:18.913, 57.2145,  1.7333,3383.273,3689.323, 13.6783,3405.1895,114.50, 0.000
 2280,2018-06-25T14:36:19.061, 57.2068,  1.7315,3383.275,3689.321, 13.6816,3405.1936,114.50, 0.000
 2281,2018-06-25T14:36:19.210, 57.1990,  1.7296,3383.277,3689.319, 13.6848,3405.1978,114.51, 0.000
 2282,2018-06-25T14:36:19.358, 57.1913,  1.7278,3383.279,3689.317, 13.6881,3405.2017,114.51, 0.000
 2283,2018-06-25T14:36:19.507, 57.1835,  1.7260,3383.281,3689.315, 13.6914,3405.2058,114.52, 0.000
 2284,2018-06-25T14:36:19.655, 57.1758,  1.7242,3383.283,3689.313, 13.6946,3405.2097,114.52, 0.000
 2285,2018-06-25T14:36:19.804, 57.1680,  1.7224,3383.285,3689.311, 13.6979,3405.2139,114.52, 0.000
 2286,2018-06-25T14:36:19.953, 57.1603,  1.7206,3383.288,3689.309, 13.7012,3405.2180,114.53, 0.000
 2287,2018-06-25T14:36:20.101, 57.1525,  1.7188,3383.290,3689.307, 13.7044,3405.2219,114.53, 0.000
 2288,2018-06-25T14:36:20.250, 57.1448,  1.7170,3383.292,3689.305, 13.7077,3405.2261,114.54, 0.000
 2289,2018-06-25T14:36:20.387, 57.1370,  1.7152,3383.294,3689.303, 13.7107,3405.2297,114.54, 0.000
 2290,2018-06-25T14:36:20.535, 57.1293,  1.7134,3383.296,3689.301, 13.7139,3405.2339,114.54, 0.000
 2291,2018-06-25T14:36:20.684, 57.1215,  1.7116,3383.298,3689.299, 13.7172,3405.2380,114.55, 0.000
 2292,2018-06-25T14:36:20.832, 57.1138,  1.7098,3383.300,3689.297, 13.7205,3405.2419,114.55, 0.000
 2293,2018-06-25T14:36:20.981, 57.1060,  1.7080,3383.302,3689.295, 13.7237,3405.2461,114.55, 0.000
 2294,2018-06-25T14:36:21.129, 57.0982,  1.7062,3383.304,3689.293, 13.7270,3405.2502,114.56, 0.013
 2295,2018-06-25T14:36:21.278, 57.0905,  1.7044,3383.307,3689.291, 13.7302,3405.2542,114.56, 0.013
 2296,2018-06-25T14:36:21.426, 57.0827,  1.7026,3383.309,3689.289, 13.7335,3405.2583,114.57, 0.013
 2297,2018-06-25T14:36:21.575, 57.0750,  1.7008,3383.311,3689.287, 13.7368,3405.2625,114.57, 0.013
 2298,2018-06-25T14:36:21.723, 57.0672,  1.6990,3383.313,3689.285, 13.7400,3405.2666,114.57, 0.013
 2299,2018-06-25T14:36:21.872, 57.0595,  1.6972,3383.315,3689.283, 13.7433,3405.2705,114.58, 0.013
 2300,2018-06-25T14:36:22.020, 57.0517,  1.6954,3383.317,3689.281, 13.7466,3405.2747,114.58, 0.013
 2301,2018-06-25T14:36:22.169, 57.0440,  1.6936,3383.319,3689.279, 13.7498,3405.2788,114.59, 0.013
 2302,2018-06-25T14:36:22.317, 57.0362,  1.6918,3383.322,3689.277, 13.7531,3405.2827,114.59, 0.013
 2303,2018-06-25T14:36:22.466, 57.0285,  1.6900,3383.324,3689.275, 13.7563,3405.2869,114.59, 0.013
 2304,2018-06-25T14:36:22.603, 57.0207,  1.6882,3383.326,3689.273, 13.7593,3405.2905,114.60, 0.013
 2305,2018-06-25T14:36:22.751, 57.0130,  1.6864,3383.328,3689.271, 13.7626,3405.2947,114.60, 0.013
 2306,2018-06-25T14:36:22.900, 57.0052,  1.6846,3383.330,3689.269, 13.7659,3405.2986,114.60, 0.013
 2307,2018-06-25T14:36:23.048, 56.9975,  1.6828,3383.332,3689.267, 13.7691,3405.3027,114.61, 0.013
 2308,2018-06-25T14:36:23.197, 56.9897,  1.6810,3383.334,3689.265, 13.7724,3405.3069,114.61, 0.013
 2309,2018-06-25T14:36:23.345, 56.9820,  1.6792,3383.336,3689.262, 13.7756,3405.3110,114.62, 0.013
 2310,2018-06-25T14:36:23.494, 56.9742,  1.6774,3383.338,3689.260, 13.7789,3405.3152,114.62, 0.013
 2311,2018-06-25T14:36:23.642, 56.9664,  1.6756,3383.341,3689.258, 13.7822,3405.3191,114.62, 0.013
 2312,2018-06-25T14:36:23.791, 56.9587,  1.6738,3383.343,3689.256, 13.7854,3405.3232,114.63, 0.013
 2313,2018-06-25T14:36:23.939, 56.9509,  1.6720,3383.345,3689.254, 13.7887,3405.3274,114.63, 0.013
 2314,2018-06-25T14:36:24.088, 56.9432,  1.6702,3383.347,3689.252, 13.7919,3405.3313,114.63, 0.013
 2315,2018-06-25T14:36:24.236, 56.9354,  1.6684,3383.349,3689.250, 13.7952,3405.3354,114.64, 0.013
 2316,2018-06-25T14:36:24.385, 56.9277,  1.6666,3383.351,3689.248, 13.7985,3405.3396,114.64, 0.013
 2317,2018-06-25T14:36:24.534, 56.9199,  1.6648,3383.353,3689.246, 13.8017,3405.3438,114.65, 0.013
 2318,2018-06-25T14:36:24.682, 56.9122,  1.6631,3383.356,3689.244, 13.8050,3405.3477,114.65, 0.013
 2319,2018-06-25T14:36:24.819, 56.9044,  1.6613,3383.358,3689.242, 13.8080,3405.3516,114.65, 0.013
 2320,2018-06-25T14:36:24.968, 56.8967,  1.6595,3383.360,3689.240, 13.8112,3405.3557,114.66, 0.013
 2321,2018-06-25T14:36:25.116, 56.8889,  1.6577,3383.362,3689.238, 13.8145,3405.3596,114.66, 0.013
 2322,2018-06-25T14:36:25.265, 56.8812,  1.6559,3383.364,3689.236, 13.8178,3405.3638,114.67, 0.013
 2323,2018-06-25T14:36:25.413, 56.8734,  1.6541,3383.366,3689.234, 13.8210,3405.3679,114.67, 0.013
 2324,2018-06-25T14:36:25.562, 56.8657,  1.6523,3383.368,3689.232, 13.8243,3405.3721,114.67, 0.013
 2325,2018-06-25T14:36:25.710, 56.8579,  1.6505,3383.370,3689.230, 13.8275,3405.3762,114.68, 0.013
 2326,2018-06-25T14:36:25.859, 56.8502,  1.6487,3383.373,3689.228, 13.8308,3405.3801,114.68, 0.013
 2327,2018-06-25T14:36:26.007, 56.8424,  1.6470,3383.375,3689.226, 13.8340,3405.3843,114.68, 0.013
 2328,2018-06-25T14:36:26.156, 56.8346,  1.6452,3383.377,3689.224, 13.8373,3405.3882,114.69, 0.013
 2329,2018-06-25T14:36:26.304, 56.8269,  1.6434,3383.379,3689.222, 13.8406,3405.3923,114.69, 0.013
 2330,2018-06-25T14:36:26.453, 56.8191,  1.6416,3383.381,3689.220, 13.8438,3405.3965,114.70, 0.013
 2331,2018-06-25T14:36:26.601, 56.8114,  1.6398,3383.383,3689.218, 13.8471,3405.4006,114.70, 0.013
 2332,2018-06-25T14:36:26.750, 56.8036,  1.6380,3383.385,3689.215, 13.8503,3405.4048,114.70, 0.013
 2333,2018-06-25T14:36:26.898, 56.7959,  1.6363,3383.388,3689.213, 13.8536,3405.4087,114.71, 0.000
 2334,2018-06-25T14:36:27.035, 56.7881,  1.6345,3383.390,3689.212, 13.8566,3405.4126,114.71, 0.000
 2335,2018-06-25T14:36:27.184, 56.7804,  1.6327,3383.392,3689.209, 13.8599,3405.4167,114.71, 0.000
 2336,2018-06-25T14:36:27.332, 56.7726,  1.6309,3383.394,3689.207, 13.8631,3405.4209,114.72, 0.000
 2337,2018-06-25T14:36:27.481, 56.7649,  1.6291,3383.396,3689.205, 13.8664,3405.4248,114.72, 0.000
 2338,2018-06-25T14:36:27.629, 56.7571,  1.6273,3383.398,3689.203, 13.8696,3405.4290,114.73, 0.000
 2339,2018-06-25T14:36:27.778, 56.7494,  1.6256,3383.400,3689.201, 13.8729,3405.4331,114.73, 0.000
 2340,2018-06-25T14:36:27.926, 56.7416,  1.6238,3383.402,3689.199, 13.8761,3405.4373,114.73, 0.000
 2341,2018-06-25T14:36:28.075, 56.7339,  1.6220,3383.405,3689.197, 13.8794,3405.4414,114.74, 0.000
 2342,2018-06-25T14:36:28.223, 56.7261,  1.6202,3383.407,3689.195, 13.8827,3405.4456,114.74, 0.000
 2343,2018-06-25T14:36:28.372, 56.7183,  1.6184,3383.409,3689.193, 13.8859,3405.4497,114.75, 0.000
 2344,2018-06-25T14:36:28.521, 56.7106,  1.6167,3383.411,3689.191, 13.8892,3405.4536,114.75, 0.000
 2345,2018-06-25T14:36:28.669, 56.7028,  1.6149,3383.413,3689.189, 13.8924,3405.4578,114.75, 0.000
 2346,2018-06-25T14:36:28.818, 56.6951,  1.6131,3383.415,3689.187, 13.8957,3405.4619,114.76, 0.000
 2347,2018-06-25T14:36:28.966, 56.6873,  1.6113,3383.417,3689.185, 13.8989,3405.4661,114.76, 0.000
 2348,2018-06-25T14:36:29.115, 56.6796,  1.6096,3383.420,3689.183, 13.9022,3405.4702,114.76, 0.000
 2349,2018-06-25T14:36:29.252, 56.6718,  1.6078,3383.422,3689.181, 13.9052,3405.4739,114.77, 0.000
 2350,2018-06-25T14:36:29.400, 56.6641,  1.6060,3383.424,3689.179, 13.9085,3405.4780,114.77, 0.000
 2351,2018-06-25T14:36:29.549, 56.6563,  1.6042,3383.426,3689.177, 13.9117,3405.4822,114.78, 0.000
 2352,2018-06-25T14:36:29.697, 56.6486,  1.6025,3383.428,3689.175, 13.9150,3405.4863,114.78, 0.000
 2353,2018-06-25T14:36:29.846, 56.6408,  1.6007,3383.430,3689.172, 13.9182,3405.4905,114.78, 0.000
 2354,2018-06-25T14:36:29.994, 56.6331,  1.5989,3383.432,3689.170, 13.9215,3405.4944,114.79, 0.000
 2355,2018-06-25T14:36:30.143, 56.6253,  1.5971,3383.434,3689.168, 13.9247,3405.4985,114.79, 0.000
 2356,2018-06-25T14:36:30.291, 56.6176,  1.5954,3383.437,3689.166, 13.9280,3405.5027,114.79, 0.000
 2357,2018-06-25T14:36:30.440, 56.6098,  1.5936,3383.439,3689.164, 13.9312,3405.5068,114.80, 0.000
 2358,2018-06-25T14:36:30.588, 56.6021,  1.5918,3383.441,3689.162, 13.9345,3405.5110,114.80, 0.000
 2359,2018-06-25T14:36:30.737, 56.5943,  1.5901,3383.443,3689.160, 13.9377,3405.5151,114.81, 0.000
 2360,2018-06-25T14:36:30.885, 56.5865,  1.5883,3383.445,3689.158, 13.9410,3405.5193,114.81, 0.000
 2361,2018-06-25T14:36:31.034, 56.5788,  1.5865,3383.447,3689.156, 13.9443,3405.5232,114.81, 0.000
 2362,2018-06-25T14:36:31.182, 56.5710,  1.5848,3383.450,3689.154, 13.9475,3405.5276,114.82, 0.000
 2363,2018-06-25T14:36:31.331, 56.5633,  1.5830,3383.452,3689.152, 13.9508,3405.5315,114.82, 0.000
 2364,2018-06-25T14:36:31.468, 56.5555,  1.5812,3383.454,3689.150, 13.9538,3405.5354,114.83, 0.000
 2365,2018-06-25T14:36:31.616, 56.5478,  1.5794,3383.456,3689.148, 13.9570,3405.5396,114.83, 0.000
 2366,2018-06-25T14:36:31.765, 56.5400,  1.5777,3383.458,3689.146, 13.9603,3405.5437,114.83, 0.000
 2367,2018-06-25T14:36:31.913, 56.5323,  1.5759,3383.460,3689.144, 13.9635,3405.5479,114.84, 0.000
 2368,2018-06-25T14:36:32.062, 56.5245,  1.5741,3383.462,3689.142, 13.9668,3405.5520,114.84, 0.000
 2369,2018-06-25T14:36:32.210, 56.5168,  1.5724,3383.464,3689.140, 13.9700,3405.5559,114.84, 0.000
 2370,2018-06-25T14:36:32.359, 56.5090,  1.5706,3383.467,3689.137, 13.9733,3405.5603,114.85, 0.000
 2371,2018-06-25T14:36:32.507, 56.5013,  1.5689,3383.469,3689.135, 13.9766,3405.5642,114.85, 0.000
 2372,2018-06-25T14:36:32.656, 56.4935,  1.5671,3383.471,3689.133, 13.9798,3405.5684,114.86, 0.000
 2373,2018-06-25T14:36:32.804, 56.4857,  1.5653,3383.473,3689.131, 13.9831,3405.5725,114.86, 0.000
 2374,2018-06-25T14:36:32.953, 56.4780,  1.5636,3383.475,3689.129, 13.9863,3405.5767,114.86, 0.000
 2375,2018-06-25T14:36:33.102, 56.4702,  1.5618,3383.477,3689.127, 13.9896,3405.5808,114.87, 0.000
 2376,2018-06-25T14:36:33.250, 56.4625,  1.5600,3383.480,3689.125, 13.9928,3405.5850,114.87, 0.000
 2377,2018-06-25T14:36:33.399, 56.4547,  1.5583,3383.482,3689.123, 13.9961,3405.5891,114.87, 0.000
 2378,2018-06-25T14:36:33.547, 56.4470,  1.5565,3383.484,3689.121, 13.9993,3405.5933,114.88, 0.000
 2379,2018-06-25T14:36:33.684, 56.4392,  1.5547,3383.486,3689.119, 14.0023,3405.5969,114.88, 0.000
 2380,2018-06-25T14:36:33.833, 56.4315,  1.5530,3383.488,3689.117, 14.0056,3405.6013,114.89, 0.000
 2381,2018-06-25T14:36:33.981, 56.4237,  1.5512,3383.490,3689.115, 14.0088,3405.6052,114.89, 0.000
 2382,2018-06-25T14:36:34.130, 56.4160,  1.5495,3383.492,3689.113, 14.0121,3405.6096,114.89, 0.000
 2383,2018-06-25T14:36:34.278, 56.4082,  1.5477,3383.494,3689.111, 14.0153,3405.6135,114.90, 0.000
 2384,2018-06-25T14:36:34.427, 56.4005,  1.5460,3383.497,3689.109, 14.0186,3405.6177,114.90, 0.000
 2385,2018-06-25T14:36:34.575, 56.3927,  1.5442,3383.499,3689.106, 14.0218,3405.6218,114.91, 0.000
 2386,2018-06-25T14:36:34.724, 56.3850,  1.5424,3383.501,3689.104, 14.0251,3405.6260,114.91, 0.000
 2387,2018-06-25T14:36:34.872, 56.3772,  1.5407,3383.503,3689.102, 14.0284,3405.6301,114.91, 0.000
 2388,2018-06-25T14:36:35.021, 56.3694,  1.5389,3383.505,3689.100, 14.0316,3405.6343,114.92, 0.000
 2389,2018-06-25T14:36:35.169, 56.3617,  1.5372,3383.507,3689.098, 14.0349,3405.6384,114.92, 0.000
 2390,2018-06-25T14:36:35.318, 56.3539,  1.5354,3383.510,3689.096, 14.0381,3405.6426,114.92, 0.000
 2391,2018-06-25T14:36:35.466, 56.3462,  1.5337,3383.512,3689.094, 14.0414,3405.6467,114.93, 0.000
 2392,2018-06-25T14:36:35.615, 56.3384,  1.5319,3383.514,3689.092, 14.0446,3405.6509,114.93, 0.000
 2393,2018-06-25T14:36:35.752, 56.3307,  1.5301,3383.516,3689.090, 14.0476,3405.6548,114.94, 0.000
 2394,2018-06-25T14:36:35.900, 56.3229,  1.5284,3383.518,3689.088, 14.0509,3405.6589,114.94, 0.000
 2395,2018-06-25T14:36:36.049, 56.3152,  1.5266,3383.520,3689.086, 14.0541,3405.6631,114.94, 0.000
 2396,2018-06-25T14:36:36.197, 56.3074,  1.5249,3383.522,3689.084, 14.0574,3405.6672,114.95, 0.000
 2397,2018-06-25T14:36:36.346, 56.2997,  1.5231,3383.525,3689.082, 14.0606,3405.6714,114.95, 0.000
 2398,2018-06-25T14:36:36.494, 56.2919,  1.5214,3383.527,3689.080, 14.0639,3405.6755,114.95, 0.000
 2399,2018-06-25T14:36:36.643, 56.2842,  1.5196,3383.529,3689.077, 14.0671,3405.6797,114.96, 0.000
 2400,2018-06-25T14:36:36.791, 56.2764,  1.5179,3383.531,3689.075, 14.0704,3405.6838,114.96, 0.000
 2401,2018-06-25T14:36:36.940, 56.2686,  1.5161,3383.533,3689.073, 14.0736,3405.6880,114.97, 0.000
 2402,2018-06-25T14:36:37.088, 56.2609,  1.5144,3383.535,3689.071, 14.0769,3405.6921,114.97, 0.000
 2403,2018-06-25T14:36:37.237, 56.2531,  1.5126,3383.538,3689.069, 14.0801,3405.6963,114.97, 0.000
 2404,2018-06-25T14:36:37.386, 56.2454,  1.5109,3383.540,3689.067, 14.0834,3405.7004,114.98, 0.000
 2405,2018-06-25T14:36:37.534, 56.2376,  1.5091,3383.542,3689.065, 14.0866,3405.7046,114.98, 0.000
 2406,2018-06-25T14:36:37.683, 56.2299,  1.5074,3383.544,3689.063, 14.0899,3405.7087,114.99, 0.000
 2407,2018-06-25T14:36:37.831, 56.2221,  1.5056,3383.546,3689.061, 14.0931,3405.7129,114.99, 0.000
 2408,2018-06-25T14:36:37.968, 56.2144,  1.5039,3383.548,3689.059, 14.0961,3405.7168,114.99, 0.000
 2409,2018-06-25T14:36:38.117, 56.2066,  1.5021,3383.550,3689.057, 14.0994,3405.7209,115.00, 0.000
 2410,2018-06-25T14:36:38.265, 56.1989,  1.5004,3383.553,3689.055, 14.1026,3405.7251,115.00, 0.000
 2411,2018-06-25T14:36:38.414, 56.1911,  1.4986,3383.555,3689.052, 14.1059,3405.7292,115.00, 0.000
 2412,2018-06-25T14:36:38.562, 56.1834,  1.4969,3383.557,3689.050, 14.1091,3405.7334,115.01, 0.000
 2413,2018-06-25T14:36:38.711, 56.1756,  1.4952,3383.559,3689.048, 14.1124,3405.7375,115.01, 0.000
 2414,2018-06-25T14:36:38.859, 56.1678,  1.4934,3383.561,3689.046, 14.1156,3405.7417,115.02, 0.000
 2415,2018-06-25T14:36:39.008, 56.1601,  1.4917,3383.563,3689.044, 14.1189,3405.7458,115.02, 0.000
 2416,2018-06-25T14:36:39.156, 56.1523,  1.4899,3383.566,3689.042, 14.1221,3405.7500,115.02, 0.000
 2417,2018-06-25T14:36:39.305, 56.1446,  1.4882,3383.568,3689.040, 14.1254,3405.7542,115.03, 0.000
 2418,2018-06-25T14:36:39.453, 56.1368,  1.4864,3383.570,3689.038, 14.1286,3405.7583,115.03, 0.000
 2419,2018-06-25T14:36:39.602, 56.1291,  1.4847,3383.572,3689.036, 14.1319,3405.7627,115.03, 0.000
 2420,2018-06-25T14:36:39.750, 56.1213,  1.4830,3383.574,3689.034, 14.1351,3405.7666,115.04, 0.000
 2421,2018-06-25T14:36:39.899, 56.1136,  1.4812,3383.576,3689.032, 14.1384,3405.7710,115.04, 0.000
 2422,2018-06-25T14:36:40.047, 56.1058,  1.4795,3383.579,3689.029, 14.1416,3405.7751,115.05, 0.000
 2423,2018-06-25T14:36:40.184, 56.0981,  1.4777,3383.581,3689.027, 14.1446,3405.7788,115.05, 0.000
 2424,2018-06-25T14:36:40.333, 56.0903,  1.4760,3383.583,3689.025, 14.1479,3405.7832,115.05, 0.000
 2425,2018-06-25T14:36:40.481, 56.0826,  1.4743,3383.585,3689.023, 14.1511,3405.7874,115.06, 0.000
 2426,2018-06-25T14:36:40.630, 56.0748,  1.4725,3383.587,3689.021, 14.1544,3405.7915,115.06, 0.000
 2427,2018-06-25T14:36:40.778, 56.0670,  1.4708,3383.589,3689.019, 14.1576,3405.7957,115.06, 0.000
 2428,2018-06-25T14:36:40.927, 56.0593,  1.4690,3383.591,3689.017, 14.1609,3405.7998,115.07, 0.000
 2429,2018-06-25T14:36:41.075, 56.0515,  1.4673,3383.594,3689.015, 14.1641,3405.8040,115.07, 0.000
 2430,2018-06-25T14:36:41.224, 56.0438,  1.4656,3383.596,3689.013, 14.1674,3405.8081,115.08, 0.000
 2431,2018-06-25T14:36:41.373, 56.0360,  1.4638,3383.598,3689.011, 14.1706,3405.8125,115.08, 0.000
 2432,2018-06-25T14:36:41.521, 56.0283,  1.4621,3383.600,3689.009, 14.1739,3405.8164,115.08, 0.000
 2433,2018-06-25T14:36:41.670, 56.0205,  1.4604,3383.602,3689.006, 14.1771,3405.8208,115.09, 0.000
 2434,2018-06-25T14:36:41.818, 56.0128,  1.4586,3383.604,3689.004, 14.1804,3405.8250,115.09, 0.000
 2435,2018-06-25T14:36:41.967, 56.0050,  1.4569,3383.607,3689.002, 14.1836,3405.8291,115.10, 0.000
 2436,2018-06-25T14:36:42.115, 55.9973,  1.4551,3383.609,3689.000, 14.1869,3405.8333,115.10, 0.000
 2437,2018-06-25T14:36:42.252, 55.9895,  1.4534,3383.611,3688.998, 14.1899,3405.8372,115.10, 0.000
 2438,2018-06-25T14:36:42.401, 55.9818,  1.4517,3383.613,3688.996, 14.1931,3405.8413,115.11, 0.000
 2439,2018-06-25T14:36:42.549, 55.9740,  1.4499,3383.615,3688.994, 14.1964,3405.8455,115.11, 0.000
 2440,2018-06-25T14:36:42.698, 55.9662,  1.4482,3383.617,3688.992, 14.1996,3405.8496,115.11, 0.000
 2441,2018-06-25T14:36:42.846, 55.9585,  1.4465,3383.619,3688.990, 14.2029,3405.8540,115.12, 0.000
 2442,2018-06-25T14:36:42.995, 55.9507,  1.4448,3383.622,3688.988, 14.2061,3405.8582,115.12, 0.000
 2443,2018-06-25T14:36:43.143, 55.9430,  1.4430,3383.624,3688.986, 14.2094,3405.8623,115.13, 0.000
 2444,2018-06-25T14:36:43.292, 55.9352,  1.4413,3383.626,3688.983, 14.2126,3405.8665,115.13, 0.000
 2445,2018-06-25T14:36:43.440, 55.9275,  1.4396,3383.628,3688.981, 14.2159,3405.8706,115.13, 0.000
 2446,2018-06-25T14:36:43.589, 55.9197,  1.4378,3383.630,3688.979, 14.2191,3405.8748,115.14, 0.000
 2447,2018-06-25T14:36:43.737, 55.9120,  1.4361,3383.633,3688.977, 14.2223,3405.8789,115.14, 0.000
 2448,2018-06-25T14:36:43.886, 55.9042,  1.4344,3383.635,3688.975, 14.2256,3405.8833,115.14, 0.000
 2449,2018-06-25T14:36:44.034, 55.8965,  1.4326,3383.637,3688.973, 14.2288,3405.8875,115.15, 0.000
 2450,2018-06-25T14:36:44.183, 55.8887,  1.4309,3383.639,3688.971, 14.2321,3405.8916,115.15, 0.000
 2451,2018-06-25T14:36:44.331, 55.8809,  1.4292,3383.641,3688.969, 14.2353,3405.8958,115.16, 0.000
 2452,2018-06-25T14:36:44.468, 55.8732,  1.4275,3383.643,3688.967, 14.2383,3405.8997,115.16, 0.000
 2453,2018-06-25T14:36:44.617, 55.8654,  1.4257,3383.645,3688.965, 14.2416,3405.9038,115.16, 0.000
 2454,2018-06-25T14:36:44.765, 55.8577,  1.4240,3383.648,3688.962, 14.2448,3405.9082,115.17, 0.000
 2455,2018-06-25T14:36:44.914, 55.8499,  1.4223,3383.650,3688.960, 14.2481,3405.9124,115.17, 0.000
 2456,2018-06-25T14:36:45.062, 55.8422,  1.4206,3383.652,3688.958, 14.2513,3405.9165,115.17, 0.000
 2457,2018-06-25T14:36:45.211, 55.8344,  1.4188,3383.654,3688.956, 14.2546,3405.9207,115.18, 0.000
 2458,2018-06-25T14:36:45.359, 55.8267,  1.4171,3383.656,3688.954, 14.2578,3405.9248,115.18, 0.000
 2459,2018-06-25T14:36:45.508, 55.8189,  1.4154,3383.659,3688.952, 14.2611,3405.9292,115.19, 0.000
 2460,2018-06-25T14:36:45.656, 55.8112,  1.4137,3383.661,3688.950, 14.2643,3405.9333,115.19, 0.000
 2461,2018-06-25T14:36:45.805, 55.8034,  1.4119,3383.663,3688.948, 14.2675,3405.9375,115.19, 0.000
 2462,2018-06-25T14:36:45.954, 55.7957,  1.4102,3383.665,3688.946, 14.2708,3405.9417,115.20, 0.000
 2463,2018-06-25T14:36:46.102, 55.7879,  1.4085,3383.667,3688.943, 14.2740,3405.9458,115.20, 0.000
 2464,2018-06-25T14:36:46.251, 55.7801,  1.4068,3383.669,3688.941, 14.2773,3405.9502,115.20, 0.000
 2465,2018-06-25T14:36:46.399, 55.7724,  1.4050,3383.672,3688.939, 14.2805,3405.9543,115.21, 0.000
 2466,2018-06-25T14:36:46.536, 55.7646,  1.4033,3383.674,3688.937, 14.2835,3405.9583,115.21, 0.000
 2467,2018-06-25T14:36:46.685, 55.7569,  1.4016,3383.676,3688.935, 14.2868,3405.9624,115.22, 0.000
 2468,2018-06-25T14:36:46.833, 55.7491,  1.3999,3383.678,3688.933, 14.2900,3405.9666,115.22, 0.000
 2469,2018-06-25T14:36:46.982, 55.7414,  1.3982,3383.680,3688.931, 14.2933,3405.9707,115.22, 0.000
 2470,2018-06-25T14:36:47.130, 55.7336,  1.3964,3383.682,3688.929, 14.2965,3405.9751,115.23, 0.000
 2471,2018-06-25T14:36:47.279, 55.7259,  1.3947,3383.685,3688.927, 14.2998,3405.9792,115.23, 0.000
 2472,2018-06-25T14:36:47.427, 55.7181,  1.3930,3383.687,3688.924, 14.3030,3405.9834,115.23, 0.000
 2473,2018-06-25T14:36:47.576, 55.7104,  1.3913,3383.689,3688.922, 14.3062,3405.9878,115.24, 0.000
 2474,2018-06-25T14:36:47.724, 55.7026,  1.3896,3383.691,3688.920, 14.3095,3405.9919,115.24, 0.000
 2475,2018-06-25T14:36:47.873, 55.6948,  1.3879,3383.693,3688.918, 14.3127,3405.9961,115.25, 0.000
 2476,2018-06-25T14:36:48.021, 55.6871,  1.3861,3383.695,3688.916, 14.3160,3406.0002,115.25, 0.000
 2477,2018-06-25T14:36:48.170, 55.6793,  1.3844,3383.698,3688.914, 14.3192,3406.0044,115.25, 0.000
 2478,2018-06-25T14:36:48.318, 55.6716,  1.3827,3383.700,3688.912, 14.3225,3406.0088,115.26, 0.000
 2479,2018-06-25T14:36:48.467, 55.6638,  1.3810,3383.702,3688.910, 14.3257,3406.0129,115.26, 0.000
 2480,2018-06-25T14:36:48.604, 55.6561,  1.3793,3383.704,3688.908, 14.3287,3406.0168,115.26, 0.000
 2481,2018-06-25T14:36:48.752, 55.6483,  1.3776,3383.706,3688.906, 14.3320,3406.0210,115.27, 0.000
 2482,2018-06-25T14:36:48.901, 55.6406,  1.3759,3383.708,3688.903, 14.3352,3406.0254,115.27, 0.000
 2483,2018-06-25T14:36:49.049, 55.6328,  1.3741,3383.711,3688.901, 14.3384,3406.0295,115.28, 0.000
 2484,2018-06-25T14:36:49.198, 55.6251,  1.3724,3383.713,3688.899, 14.3417,3406.0337,115.28, 0.000
 2485,2018-06-25T14:36:49.346, 55.6173,  1.3707,3383.715,3688.897, 14.3449,3406.0381,115.28, 0.000
 2486,2018-06-25T14:36:49.495, 55.6095,  1.3690,3383.717,3688.895, 14.3482,3406.0422,115.29, 0.000
 2487,2018-06-25T14:36:49.643, 55.6018,  1.3673,3383.719,3688.893, 14.3514,3406.0464,115.29, 0.000
 2488,2018-06-25T14:36:49.792, 55.5940,  1.3656,3383.722,3688.891, 14.3547,3406.0505,115.30, 0.000
 2489,2018-06-25T14:36:49.941, 55.5863,  1.3639,3383.724,3688.888, 14.3579,3406.0549,115.30, 0.000
 2490,2018-06-25T14:36:50.089, 55.5785,  1.3622,3383.726,3688.886, 14.3611,3406.0591,115.30, 0.000
 2491,2018-06-25T14:36:50.238, 55.5708,  1.3604,3383.728,3688.884, 14.3644,3406.0632,115.31, 0.000
 2492,2018-06-25T14:36:50.386, 55.5630,  1.3587,3383.730,3688.882, 14.3676,3406.0676,115.31, 0.000
 2493,2018-06-25T14:36:50.535, 55.5553,  1.3570,3383.732,3688.880, 14.3709,3406.0718,115.31, 0.000
 2494,2018-06-25T14:36:50.683, 55.5475,  1.3553,3383.735,3688.878, 14.3741,3406.0759,115.32, 0.000
 2495,2018-06-25T14:36:50.820, 55.5398,  1.3536,3383.737,3688.876, 14.3771,3406.0798,115.32, 0.000
 2496,2018-06-25T14:36:50.969, 55.5320,  1.3519,3383.739,3688.874, 14.3804,3406.0842,115.33, 0.000
 2497,2018-06-25T14:36:51.117, 55.5242,  1.3502,3383.741,3688.872, 14.3836,3406.0884,115.33, 0.000
 2498,2018-06-25T14:36:51.266, 55.5165,  1.3485,3383.743,3688.869, 14.3868,3406.0925,115.33, 0.000
 2499,2018-06-25T14:36:51.414, 55.5087,  1.3468,3383.745,3688.867, 14.3901,3406.0969,115.34, 0.000
 2500,2018-06-25T14:36:51.563, 55.5010,  1.3451,3383.748,3688.865, 14.3933,3406.1011,115.34, 0.000
 2501,2018-06-25T14:36:51.711, 55.4932,  1.3434,3383.750,3688.863, 14.3966,3406.1052,115.34, 0.000
 2502,2018-06-25T14:36:51.860, 55.4855,  1.3417,3383.752,3688.861, 14.3998,3406.1096,115.35, 0.000
 2503,2018-06-25T14:36:52.008, 55.4777,  1.3400,3383.754,3688.859, 14.4031,3406.1138,115.35, 0.000
 2504,2018-06-25T14:36:52.157, 55.4700,  1.3383,3383.756,3688.857, 14.4063,3406.1182,115.36, 0.000
 2505,2018-06-25T14:36:52.305, 55.4622,  1.3366,3383.759,3688.854, 14.4095,3406.1223,115.36, 0.000
 2506,2018-06-25T14:36:52.454, 55.4545,  1.3349,3383.761,3688.852, 14.4128,3406.1265,115.36, 0.000
 2507,2018-06-25T14:36:52.602, 55.4467,  1.3332,3383.763,3688.850, 14.4160,3406.1309,115.37, 0.000
 2508,2018-06-25T14:36:52.751, 55.4389,  1.3315,3383.765,3688.848, 14.4193,3406.1350,115.37, 0.000
 2509,2018-06-25T14:36:52.888, 55.4312,  1.3297,3383.767,3688.846, 14.4223,3406.1389,115.37, 0.000
 2510,2018-06-25T14:36:53.036, 55.4234,  1.3280,3383.769,3688.844, 14.4255,3406.1433,115.38, 0.000
 2511,2018-06-25T14:36:53.185, 55.4157,  1.3263,3383.772,3688.842, 14.4287,3406.1475,115.38, 0.000
 2512,2018-06-25T14:36:53.333, 55.4079,  1.3246,3383.774,3688.840, 14.4320,3406.1516,115.39, 0.000
 2513,2018-06-25T14:36:53.482, 55.4002,  1.3229,3383.776,3688.838, 14.4352,3406.1560,115.39, 0.000
 2514,2018-06-25T14:36:53.630, 55.3924,  1.3212,3383.778,3688.835, 14.4385,3406.1602,115.39, 0.000
 2515,2018-06-25T14:36:53.779, 55.3847,  1.3195,3383.780,3688.833, 14.4417,3406.1643,115.40, 0.000
 2516,2018-06-25T14:36:53.927, 55.3769,  1.3178,3383.783,3688.831, 14.4449,3406.1687,115.40, 0.000
 2517,2018-06-25T14:36:54.076, 55.3692,  1.3161,3383.785,3688.829, 14.4482,3406.1729,115.40, 0.000
 2518,2018-06-25T14:36:54.224, 55.3614,  1.3145,3383.787,3688.827, 14.4514,3406.1772,115.41, 0.000
 2519,2018-06-25T14:36:54.373, 55.3536,  1.3128,3383.789,3688.825, 14.4547,3406.1814,115.41, 0.000
 2520,2018-06-25T14:36:54.522, 55.3459,  1.3111,3383.791,3688.823, 14.4579,3406.1858,115.42, 0.000
 2521,2018-06-25T14:36:54.670, 55.3381,  1.3094,3383.794,3688.820, 14.4612,3406.1899,115.42, 0.000
 2522,2018-06-25T14:36:54.819, 55.3304,  1.3077,3383.796,3688.818, 14.4644,3406.1941,115.42, 0.000
 2523,2018-06-25T14:36:54.956, 55.3226,  1.3060,3383.798,3688.816, 14.4674,3406.1980,115.43, 0.000
 2524,2018-06-25T14:36:55.104, 55.3149,  1.3043,3383.800,3688.814, 14.4706,3406.2024,115.43, 0.000
 2525,2018-06-25T14:36:55.253, 55.3071,  1.3026,3383.802,3688.812, 14.4739,3406.2065,115.43, 0.000
 2526,2018-06-25T14:36:55.401, 55.2994,  1.3009,3383.804,3688.810, 14.4771,3406.2109,115.44, 0.000
 2527,2018-06-25T14:36:55.550, 55.2916,  1.2992,3383.807,3688.808, 14.4803,3406.2151,115.44, 0.000
 2528,2018-06-25T14:36:55.698, 55.2838,  1.2975,3383.809,3688.805, 14.4836,3406.2195,115.45, 0.000
 2529,2018-06-25T14:36:55.847, 55.2761,  1.2958,3383.811,3688.803, 14.4868,3406.2236,115.45, 0.000
 2530,2018-06-25T14:36:55.995, 55.2683,  1.2941,3383.813,3688.801, 14.4901,3406.2278,115.45, 0.000
 2531,2018-06-25T14:36:56.144, 55.2606,  1.2924,3383.815,3688.799, 14.4933,3406.2322,115.46, 0.000
 2532,2018-06-25T14:36:56.292, 55.2528,  1.2907,3383.818,3688.797, 14.4965,3406.2363,115.46, 0.000
 2533,2018-06-25T14:36:56.441, 55.2451,  1.2890,3383.820,3688.795, 14.4998,3406.2407,115.46, 0.000
 2534,2018-06-25T14:36:56.589, 55.2373,  1.2873,3383.822,3688.793, 14.5030,3406.2451,115.47, 0.000
 2535,2018-06-25T14:36:56.738, 55.2296,  1.2857,3383.824,3688.790, 14.5063,3406.2493,115.47, 0.000
 2536,2018-06-25T14:36:56.886, 55.2218,  1.2840,3383.826,3688.788, 14.5095,3406.2534,115.48, 0.000
 2537,2018-06-25T14:36:57.035, 55.2141,  1.2823,3383.829,3688.786, 14.5127,3406.2578,115.48, 0.000
 2538,2018-06-25T14:36:57.172, 55.2063,  1.2806,3383.831,3688.784, 14.5157,3406.2617,115.48, 0.000
 2539,2018-06-25T14:36:57.320, 55.1985,  1.2789,3383.833,3688.782, 14.5190,3406.2661,115.49, 0.000
 2540,2018-06-25T14:36:57.469, 55.1908,  1.2772,3383.835,3688.780, 14.5222,3406.2703,115.49, 0.000
 2541,2018-06-25T14:36:57.617, 55.1830,  1.2755,3383.837,3688.778, 14.5254,3406.2744,115.49, 0.000
 2542,2018-06-25T14:36:57.766, 55.1753,  1.2738,3383.839,3688.776, 14.5287,3406.2788,115.50, 0.000
 2543,2018-06-25T14:36:57.914, 55.1675,  1.2721,3383.842,3688.773, 14.5319,3406.2830,115.50, 0.000
 2544,2018-06-25T14:36:58.063, 55.1598,  1.2705,3383.844,3688.771, 14.5352,3406.2874,115.51, 0.000
 2545,2018-06-25T14:36:58.211, 55.1520,  1.2688,3383.846,3688.769, 14.5384,3406.2915,115.51, 0.000
 2546,2018-06-25T14:36:58.360, 55.1443,  1.2671,3383.848,3688.767, 14.5416,3406.2959,115.51, 0.000
 2547,2018-06-25T14:36:58.508, 55.1365,  1.2654,3383.850,3688.765, 14.5449,3406.3000,115.52, 0.000
 2548,2018-06-25T14:36:58.657, 55.1287,  1.2637,3383.853,3688.763, 14.5481,3406.3044,115.52, 0.000
 2549,2018-06-25T14:36:58.806, 55.1210,  1.2620,3383.855,3688.760, 14.5514,3406.3086,115.52, 0.000
 2550,2018-06-25T14:36:58.954, 55.1132,  1.2603,3383.857,3688.758, 14.5546,3406.3130,115.53, 0.000
 2551,2018-06-25T14:36:59.103, 55.1055,  1.2587,3383.859,3688.756, 14.5578,3406.3171,115.53, 0.000
 2552,2018-06-25T14:36:59.240, 55.0977,  1.2570,3383.861,3688.754, 14.5608,3406.3213,115.54, 0.000
 2553,2018-06-25T14:36:59.388, 55.0900,  1.2553,3383.864,3688.752, 14.5641,3406.3254,115.54, 0.000
 2554,2018-06-25T14:36:59.537, 55.0822,  1.2536,3383.866,3688.750, 14.5673,3406.3296,115.54, 0.000
 2555,2018-06-25T14:36:59.685, 55.0745,  1.2519,3383.868,3688.748, 14.5705,3406.3340,115.55, 0.000
 2556,2018-06-25T14:36:59.834, 55.0667,  1.2502,3383.870,3688.745, 14.5738,3406.3384,115.55, 0.000
 2557,2018-06-25T14:36:59.982, 55.0590,  1.2486,3383.872,3688.743, 14.5770,3406.3425,115.55, 0.000
 2558,2018-06-25T14:37:00.131, 55.0512,  1.2469,3383.875,3688.741, 14.5802,3406.3469,115.56, 0.000
 2559,2018-06-25T14:37:00.279, 55.0434,  1.2452,3383.877,3688.739, 14.5835,3406.3511,115.56, 0.000
 2560,2018-06-25T14:37:00.428, 55.0357,  1.2435,3383.879,3688.737, 14.5867,3406.3555,115.57, 0.000
 2561,2018-06-25T14:37:00.576, 55.0279,  1.2418,3383.881,3688.735, 14.5900,3406.3596,115.57, 0.000
 2562,2018-06-25T14:37:00.725, 55.0202,  1.2402,3383.883,3688.732, 14.5932,3406.3640,115.57, 0.000
 2563,2018-06-25T14:37:00.873, 55.0124,  1.2385,3383.886,3688.730, 14.5964,3406.3684,115.58, 0.000
 2564,2018-06-25T14:37:01.022, 55.0047,  1.2368,3383.888,3688.728, 14.5997,3406.3726,115.58, 0.000
 2565,2018-06-25T14:37:01.170, 54.9969,  1.2351,3383.890,3688.726, 14.6029,3406.3770,115.58, 0.000
 2566,2018-06-25T14:37:01.307, 54.9892,  1.2335,3383.892,3688.724, 14.6059,3406.3809,115.59, 0.000
 2567,2018-06-25T14:37:01.456, 54.9814,  1.2318,3383.894,3688.722, 14.6091,3406.3850,115.59, 0.000
 2568,2018-06-25T14:37:01.604, 54.9736,  1.2301,3383.897,3688.720, 14.6124,3406.3894,115.60, 0.000
 2569,2018-06-25T14:37:01.753, 54.9659,  1.2284,3383.899,3688.717, 14.6156,3406.3938,115.60, 0.000
 2570,2018-06-25T14:37:01.901, 54.9581,  1.2267,3383.901,3688.715, 14.6188,3406.3979,115.60, 0.000
 2571,2018-06-25T14:37:02.050, 54.9504,  1.2251,3383.903,3688.713, 14.6221,3406.4023,115.61, 0.000
 2572,2018-06-25T14:37:02.198, 54.9426,  1.2234,3383.905,3688.711, 14.6253,3406.4065,115.61, 0.000
 2573,2018-06-25T14:37:02.347, 54.9349,  1.2217,3383.908,3688.709, 14.6286,3406.4109,115.61, 0.000
 2574,2018-06-25T14:37:02.495, 54.9271,  1.2200,3383.910,3688.707, 14.6318,3406.4153,115.62, 0.000
 2575,2018-06-25T14:37:02.644, 54.9194,  1.2184,3383.912,3688.704, 14.6350,3406.4194,115.62, 0.000
 2576,2018-06-25T14:37:02.793, 54.9116,  1.2167,3383.914,3688.702, 14.6383,3406.4238,115.63, 0.000
 2577,2018-06-25T14:37:02.941, 54.9038,  1.2150,3383.916,3688.700, 14.6415,3406.4280,115.63, 0.000
 2578,2018-06-25T14:37:03.090, 54.8961,  1.2134,3383.919,3688.698, 14.6447,3406.4324,115.63, 0.000
 2579,2018-06-25T14:37:03.238, 54.8883,  1.2117,3383.921,3688.696, 14.6480,3406.4368,115.64, 0.000
 2580,2018-06-25T14:37:03.375, 54.8806,  1.2100,3383.923,3688.694, 14.6510,3406.4407,115.64, 0.000
 2581,2018-06-25T14:37:03.524, 54.8728,  1.2083,3383.925,3688.692, 14.6542,3406.4448,115.64, 0.000
 2582,2018-06-25T14:37:03.672, 54.8651,  1.2067,3383.927,3688.689, 14.6574,3406.4492,115.65, 0.000
 2583,2018-06-25T14:37:03.821, 54.8573,  1.2050,3383.930,3688.687, 14.6607,3406.4536,115.65, 0.000
 2584,2018-06-25T14:37:03.969, 54.8496,  1.2033,3383.932,3688.685, 14.6639,3406.4578,115.66, 0.000
 2585,2018-06-25T14:37:04.118, 54.8418,  1.2017,3383.934,3688.683, 14.6671,3406.4622,115.66, 0.000
 2586,2018-06-25T14:37:04.266, 54.8340,  1.2000,3383.936,3688.681, 14.6704,3406.4666,115.66, 0.000
 2587,2018-06-25T14:37:04.415, 54.8263,  1.1983,3383.938,3688.678, 14.6736,3406.4707,115.67, 0.000
 2588,2018-06-25T14:37:04.563, 54.8185,  1.1966,3383.941,3688.676, 14.6768,3406.4751,115.67, 0.000
 2589,2018-06-25T14:37:04.712, 54.8108,  1.1950,3383.943,3688.674, 14.6801,3406.4795,115.67, 0.000
 2590,2018-06-25T14:37:04.860, 54.8030,  1.1933,3383.945,3688.672, 14.6833,3406.4836,115.68, 0.000
 2591,2018-06-25T14:37:05.009, 54.7953,  1.1916,3383.947,3688.670, 14.6865,3406.4880,115.68, 0.000
 2592,2018-06-25T14:37:05.157, 54.7875,  1.1900,3383.949,3688.668, 14.6898,3406.4922,115.69, 0.000
 2593,2018-06-25T14:37:05.306, 54.7798,  1.1883,3383.952,3688.665, 14.6930,3406.4966,115.69, 0.000
 2594,2018-06-25T14:37:05.443, 54.7720,  1.1866,3383.954,3688.663, 14.6960,3406.5005,115.69, 0.000
 2595,2018-06-25T14:37:05.591, 54.7643,  1.1850,3383.956,3688.661, 14.6992,3406.5049,115.70, 0.000
 2596,2018-06-25T14:37:05.740, 54.7565,  1.1833,3383.958,3688.659, 14.7025,3406.5093,115.70, 0.000
 2597,2018-06-25T14:37:05.888, 54.7487,  1.1817,3383.960,3688.657, 14.7057,3406.5134,115.70, 0.000
 2598,2018-06-25T14:37:06.037, 54.7410,  1.1800,3383.963,3688.655, 14.7089,3406.5178,115.71, 0.000
 2599,2018-06-25T14:37:06.185, 54.7332,  1.1783,3383.965,3688.652, 14.7122,3406.5222,115.71, 0.000
 2600,2018-06-25T14:37:06.334, 54.7255,  1.1767,3383.967,3688.650, 14.7154,3406.5266,115.72, 0.000
 2601,2018-06-25T14:37:06.482, 54.7177,  1.1750,3383.969,3688.648, 14.7186,3406.5308,115.72, 0.000
 2602,2018-06-25T14:37:06.631, 54.7100,  1.1733,3383.971,3688.646, 14.7219,3406.5352,115.72, 0.000
 2603,2018-06-25T14:37:06.779, 54.7022,  1.1717,3383.974,3688.644, 14.7251,3406.5396,115.73, 0.000
 2604,2018-06-25T14:37:06.928, 54.6945,  1.1700,3383.976,3688.642, 14.7283,3406.5437,115.73, 0.000
 2605,2018-06-25T14:37:07.076, 54.6867,  1.1683,3383.978,3688.639, 14.7316,3406.5481,115.73, 0.000
 2606,2018-06-25T14:37:07.225, 54.6789,  1.1667,3383.980,3688.637, 14.7348,3406.5525,115.74, 0.000
 2607,2018-06-25T14:37:07.374, 54.6712,  1.1650,3383.983,3688.635, 14.7380,3406.5566,115.74, 0.000
 2608,2018-06-25T14:37:07.511, 54.6634,  1.1634,3383.985,3688.633, 14.7410,3406.5608,115.75, 0.000
 2609,2018-06-25T14:37:07.659, 54.6557,  1.1617,3383.987,3688.631, 14.7442,3406.5652,115.75, 0.000
 2610,2018-06-25T14:37:07.808, 54.6479,  1.1600,3383.989,3688.629, 14.7475,3406.5693,115.75, 0.000
 2611,2018-06-25T14:37:07.956, 54.6402,  1.1584,3383.991,3688.626, 14.7507,3406.5737,115.76, 0.000
 2612,2018-06-25T14:37:08.105, 54.6324,  1.1567,3383.994,3688.624, 14.7539,3406.5779,115.76, 0.000
 2613,2018-06-25T14:37:08.253, 54.6247,  1.1551,3383.996,3688.622, 14.7572,3406.5825,115.76, 0.000
 2614,2018-06-25T14:37:08.402, 54.6169,  1.1534,3383.998,3688.620, 14.7604,3406.5867,115.77, 0.000
 2615,2018-06-25T14:37:08.550, 54.6091,  1.1518,3384.000,3688.618, 14.7636,3406.5911,115.77, 0.000
 2616,2018-06-25T14:37:08.699, 54.6014,  1.1501,3384.002,3688.615, 14.7669,3406.5952,115.78, 0.000
 2617,2018-06-25T14:37:08.847, 54.5936,  1.1484,3384.005,3688.613, 14.7701,3406.5996,115.78, 0.000
 2618,2018-06-25T14:37:08.996, 54.5859,  1.1468,3384.007,3688.611, 14.7733,3406.6040,115.78, 0.000
 2619,2018-06-25T14:37:09.144, 54.5781,  1.1451,3384.009,3688.609, 14.7766,3406.6084,115.79, 0.000
 2620,2018-06-25T14:37:09.293, 54.5704,  1.1435,3384.011,3688.607, 14.7798,3406.6128,115.79, 0.000
 2621,2018-06-25T14:37:09.441, 54.5626,  1.1418,3384.014,3688.604, 14.7830,3406.6169,115.79, 0.000
 2622,2018-06-25T14:37:09.578, 54.5549,  1.1402,3384.016,3688.602, 14.7860,3406.6211,115.80, 0.000
 2623,2018-06-25T14:37:09.727, 54.5471,  1.1385,3384.018,3688.600, 14.7892,3406.6252,115.80, 0.000
 2624,2018-06-25T14:37:09.875, 54.5393,  1.1369,3384.020,3688.598, 14.7925,3406.6296,115.80, 0.000
 2625,2018-06-25T14:37:10.024, 54.5316,  1.1352,3384.022,3688.596, 14.7957,3406.6340,115.81, 0.000
 2626,2018-06-25T14:37:10.172, 54.5238,  1.1336,3384.025,3688.594, 14.7989,3406.6384,115.81, 0.000
 2627,2018-06-25T14:37:10.321, 54.5161,  1.1319,3384.027,3688.591, 14.8022,3406.6426,115.82, 0.000
 2628,2018-06-25T14:37:10.469, 54.5083,  1.1302,3384.029,3688.589, 14.8054,3406.6470,115.82, 0.000
 2629,2018-06-25T14:37:10.618, 54.5006,  1.1286,3384.031,3688.587, 14.8086,3406.6514,115.82, 0.000
 2630,2018-06-25T14:37:10.766, 54.4928,  1.1269,3384.033,3688.585, 14.8119,3406.6558,115.83, 0.000
 2631,2018-06-25T14:37:10.915, 54.4851,  1.1253,3384.036,3688.583, 14.8151,3406.6602,115.83, 0.000
 2632,2018-06-25T14:37:11.063, 54.4773,  1.1236,3384.038,3688.581, 14.8183,3406.6643,115.83, 0.000
 2633,2018-06-25T14:37:11.212, 54.4695,  1.1220,3384.040,3688.578, 14.8216,3406.6687,115.84, 0.000
 2634,2018-06-25T14:37:11.361, 54.4618,  1.1203,3384.042,3688.576, 14.8248,3406.6731,115.84, 0.000
 2635,2018-06-25T14:37:11.498, 54.4540,  1.1187,3384.044,3688.574, 14.8278,3406.6770,115.85, 0.000
 2636,2018-06-25T14:37:11.646, 54.4463,  1.1170,3384.047,3688.572, 14.8310,3406.6814,115.85, 0.000
 2637,2018-06-25T14:37:11.795, 54.4385,  1.1154,3384.049,3688.570, 14.8342,3406.6858,115.85, 0.000
 2638,2018-06-25T14:37:11.943, 54.4308,  1.1137,3384.051,3688.567, 14.8375,3406.6902,115.86, 0.000
 2639,2018-06-25T14:37:12.092, 54.4230,  1.1121,3384.053,3688.565, 14.8407,3406.6946,115.86, 0.000
 2640,2018-06-25T14:37:12.240, 54.4152,  1.1105,3384.056,3688.563, 14.8439,3406.6990,115.86, 0.000
 2641,2018-06-25T14:37:12.389, 54.4075,  1.1088,3384.058,3688.561, 14.8472,3406.7031,115.87, 0.000
 2642,2018-06-25T14:37:12.537, 54.3997,  1.1072,3384.060,3688.559, 14.8504,3406.7075,115.87, 0.000
 2643,2018-06-25T14:37:12.686, 54.3920,  1.1055,3384.062,3688.556, 14.8536,3406.7119,115.88, 0.000
 2644,2018-06-25T14:37:12.834, 54.3842,  1.1039,3384.064,3688.554, 14.8568,3406.7163,115.88, 0.000
 2645,2018-06-25T14:37:12.983, 54.3765,  1.1022,3384.067,3688.552, 14.8601,3406.7207,115.88, 0.000
 2646,2018-06-25T14:37:13.131, 54.3687,  1.1006,3384.069,3688.550, 14.8633,3406.7251,115.89, 0.000
 2647,2018-06-25T14:37:13.280, 54.3610,  1.0989,3384.071,3688.548, 14.8665,3406.7292,115.89, 0.000
 2648,2018-06-25T14:37:13.428, 54.3532,  1.0973,3384.073,3688.545, 14.8698,3406.7336,115.89, 0.000
 2649,2018-06-25T14:37:13.565, 54.3454,  1.0956,3384.075,3688.543, 14.8727,3406.7378,115.90, 0.000
 2650,2018-06-25T14:37:13.714, 54.3377,  1.0940,3384.078,3688.541, 14.8760,3406.7422,115.90, 0.000
 2651,2018-06-25T14:37:13.862, 54.3299,  1.0924,3384.080,3688.539, 14.8792,3406.7463,115.91, 0.000
 2652,2018-06-25T14:37:14.011, 54.3222,  1.0907,3384.082,3688.537, 14.8824,3406.7507,115.91, 0.000
 2653,2018-06-25T14:37:14.159, 54.3144,  1.0891,3384.084,3688.535, 14.8857,3406.7551,115.91, 0.000
 2654,2018-06-25T14:37:14.308, 54.3067,  1.0874,3384.087,3688.532, 14.8889,3406.7595,115.92, 0.000
 2655,2018-06-25T14:37:14.456, 54.2989,  1.0858,3384.089,3688.530, 14.8921,3406.7639,115.92, 0.000
 2656,2018-06-25T14:37:14.605, 54.2912,  1.0841,3384.091,3688.528, 14.8953,3406.7683,115.92, 0.000
 2657,2018-06-25T14:37:14.753, 54.2834,  1.0825,3384.093,3688.526, 14.8986,3406.7727,115.93, 0.000
 2658,2018-06-25T14:37:14.902, 54.2756,  1.0809,3384.096,3688.524, 14.9018,3406.7771,115.93, 0.000
 2659,2018-06-25T14:37:15.050, 54.2679,  1.0792,3384.098,3688.521, 14.9050,3406.7812,115.94, 0.000
 2660,2018-06-25T14:37:15.199, 54.2601,  1.0776,3384.100,3688.519, 14.9083,3406.7856,115.94, 0.000
 2661,2018-06-25T14:37:15.347, 54.2524,  1.0759,3384.102,3688.517, 14.9115,3406.7900,115.94, 0.000
 2662,2018-06-25T14:37:15.496, 54.2446,  1.0743,3384.104,3688.515, 14.9147,3406.7944,115.95, 0.000
 2663,2018-06-25T14:37:15.633, 54.2369,  1.0727,3384.107,3688.513, 14.9177,3406.7986,115.95, 0.000
 2664,2018-06-25T14:37:15.782, 54.2291,  1.0710,3384.109,3688.510, 14.9209,3406.8027,115.95, 0.000
 2665,2018-06-25T14:37:15.930, 54.2214,  1.0694,3384.111,3688.508, 14.9242,3406.8071,115.96, 0.000
 2666,2018-06-25T14:37:16.079, 54.2136,  1.0678,3384.113,3688.506, 14.9274,3406.8115,115.96, 0.000
 2667,2018-06-25T14:37:16.227, 54.2058,  1.0661,3384.115,3688.504, 14.9306,3406.8159,115.96, 0.000
 2668,2018-06-25T14:37:16.376, 54.1981,  1.0645,3384.118,3688.502, 14.9338,3406.8203,115.97, 0.000
 2669,2018-06-25T14:37:16.524, 54.1903,  1.0628,3384.120,3688.499, 14.9371,3406.8247,115.97, 0.000
 2670,2018-06-25T14:37:16.673, 54.1826,  1.0612,3384.122,3688.497, 14.9403,3406.8291,115.98, 0.000
 2671,2018-06-25T14:37:16.821, 54.1748,  1.0596,3384.124,3688.495, 14.9435,3406.8335,115.98, 0.000
 2672,2018-06-25T14:37:16.970, 54.1671,  1.0579,3384.127,3688.493, 14.9467,3406.8379,115.98, 0.000
 2673,2018-06-25T14:37:17.118, 54.1593,  1.0563,3384.129,3688.490, 14.9500,3406.8423,115.99, 0.000
 2674,2018-06-25T14:37:17.267, 54.1515,  1.0547,3384.131,3688.488, 14.9532,3406.8467,115.99, 0.000
 2675,2018-06-25T14:37:17.415, 54.1438,  1.0530,3384.133,3688.486, 14.9564,3406.8508,115.99, 0.000
 2676,2018-06-25T14:37:17.564, 54.1360,  1.0514,3384.136,3688.484, 14.9597,3406.8552,116.00, 0.000
 2677,2018-06-25T14:37:17.701, 54.1283,  1.0498,3384.138,3688.482, 14.9626,3406.8594,116.00, 0.000
 2678,2018-06-25T14:37:17.849, 54.1205,  1.0481,3384.140,3688.480, 14.9659,3406.8638,116.01, 0.000
 2679,2018-06-25T14:37:17.998, 54.1128,  1.0465,3384.142,3688.477, 14.9691,3406.8682,116.01, 0.000
 2680,2018-06-25T14:37:18.146, 54.1050,  1.0449,3384.144,3688.475, 14.9723,3406.8726,116.01, 0.000
 2681,2018-06-25T14:37:18.295, 54.0973,  1.0432,3384.147,3688.473, 14.9755,3406.8770,116.02, 0.000
 2682,2018-06-25T14:37:18.443, 54.0895,  1.0416,3384.149,3688.471, 14.9788,3406.8813,116.02, 0.000
 2683,2018-06-25T14:37:18.592, 54.0817,  1.0400,3384.151,3688.468, 14.9820,3406.8857,116.02, 0.000
 2684,2018-06-25T14:37:18.740, 54.0740,  1.0384,3384.153,3688.466, 14.9852,3406.8899,116.03, 0.000
 2685,2018-06-25T14:37:18.889, 54.0662,  1.0367,3384.156,3688.464, 14.9884,3406.8943,116.03, 0.000
 2686,2018-06-25T14:37:19.037, 54.0585,  1.0351,3384.158,3688.462, 14.9917,3406.8987,116.04, 0.000
 2687,2018-06-25T14:37:19.186, 54.0507,  1.0335,3384.160,3688.460, 14.9949,3406.9033,116.04, 0.000
 2688,2018-06-25T14:37:19.334, 54.0430,  1.0318,3384.162,3688.457, 14.9981,3406.9077,116.04, 0.000
 2689,2018-06-25T14:37:19.483, 54.0352,  1.0302,3384.165,3688.455, 15.0014,3406.9121,116.05, 0.000
 2690,2018-06-25T14:37:19.620, 54.0275,  1.0286,3384.167,3688.453, 15.0043,3406.9160,116.05, 0.000
 2691,2018-06-25T14:37:19.769, 54.0197,  1.0270,3384.169,3688.451, 15.0076,3406.9204,116.05, 0.000
 2692,2018-06-25T14:37:19.917, 54.0119,  1.0253,3384.171,3688.449, 15.0108,3406.9248,116.06, 0.000
 2693,2018-06-25T14:37:20.066, 54.0042,  1.0237,3384.173,3688.446, 15.0140,3406.9292,116.06, 0.000
 2694,2018-06-25T14:37:20.214, 53.9964,  1.0221,3384.176,3688.444, 15.0172,3406.9336,116.07, 0.000
 2695,2018-06-25T14:37:20.363, 53.9887,  1.0205,3384.178,3688.442, 15.0205,3406.9380,116.07, 0.000
 2696,2018-06-25T14:37:20.511, 53.9809,  1.0188,3384.180,3688.440, 15.0237,3406.9424,116.07, 0.000
 2697,2018-06-25T14:37:20.660, 53.9732,  1.0172,3384.182,3688.437, 15.0269,3406.9468,116.08, 0.000
 2698,2018-06-25T14:37:20.808, 53.9654,  1.0156,3384.185,3688.435, 15.0301,3406.9512,116.08, 0.000
 2699,2018-06-25T14:37:20.957, 53.9576,  1.0140,3384.187,3688.433, 15.0334,3406.9556,116.08, 0.000
 2700,2018-06-25T14:37:21.105, 53.9499,  1.0123,3384.189,3688.431, 15.0366,3406.9600,116.09, 0.000
 2701,2018-06-25T14:37:21.254, 53.9421,  1.0107,3384.191,3688.428, 15.0398,3406.9644,116.09, 0.000
 2702,2018-06-25T14:37:21.402, 53.9344,  1.0091,3384.194,3688.426, 15.0430,3406.9688,116.09, 0.000
 2703,2018-06-25T14:37:21.551, 53.9266,  1.0075,3384.196,3688.424, 15.0463,3406.9731,116.10, 0.000
 2704,2018-06-25T14:37:21.688, 53.9189,  1.0058,3384.198,3688.422, 15.0492,3406.9773,116.10, 0.000
 2705,2018-06-25T14:37:21.836, 53.9111,  1.0042,3384.200,3688.420, 15.0525,3406.9817,116.11, 0.000
 2706,2018-06-25T14:37:21.985, 53.9034,  1.0026,3384.202,3688.417, 15.0557,3406.9861,116.11, 0.000
 2707,2018-06-25T14:37:22.133, 53.8956,  1.0010,3384.205,3688.415, 15.0589,3406.9905,116.11, 0.000
 2708,2018-06-25T14:37:22.282, 53.8878,  0.9993,3384.207,3688.413, 15.0621,3406.9949,116.12, 0.000
 2709,2018-06-25T14:37:22.430, 53.8801,  0.9977,3384.209,3688.411, 15.0654,3406.9993,116.12, 0.000
 2710,2018-06-25T14:37:22.579, 53.8723,  0.9961,3384.211,3688.409, 15.0686,3407.0037,116.12, 0.000
 2711,2018-06-25T14:37:22.727, 53.8646,  0.9945,3384.214,3688.406, 15.0718,3407.0081,116.13, 0.000
 2712,2018-06-25T14:37:22.876, 53.8568,  0.9929,3384.216,3688.404, 15.0750,3407.0125,116.13, 0.000
 2713,2018-06-25T14:37:23.024, 53.8491,  0.9913,3384.218,3688.402, 15.0782,3407.0168,116.14, 0.000
 2714,2018-06-25T14:37:23.173, 53.8413,  0.9896,3384.220,3688.400, 15.0815,3407.0212,116.14, 0.000
 2715,2018-06-25T14:37:23.321, 53.8335,  0.9880,3384.223,3688.397, 15.0847,3407.0256,116.14, 0.000
 2716,2018-06-25T14:37:23.470, 53.8258,  0.9864,3384.225,3688.395, 15.0879,3407.0300,116.15, 0.000
 2717,2018-06-25T14:37:23.607, 53.8180,  0.9848,3384.227,3688.393, 15.0909,3407.0342,116.15, 0.000
 2718,2018-06-25T14:37:23.756, 53.8103,  0.9832,3384.229,3688.391, 15.0941,3407.0386,116.15, 0.000
 2719,2018-06-25T14:37:23.904, 53.8025,  0.9815,3384.231,3688.389, 15.0973,3407.0430,116.16, 0.000
 2720,2018-06-25T14:37:24.053, 53.7948,  0.9799,3384.234,3688.386, 15.1006,3407.0474,116.16, 0.000
 2721,2018-06-25T14:37:24.201, 53.7870,  0.9783,3384.236,3688.384, 15.1038,3407.0520,116.17, 0.000
 2722,2018-06-25T14:37:24.350, 53.7792,  0.9767,3384.238,3688.382, 15.1070,3407.0564,116.17, 0.000
 2723,2018-06-25T14:37:24.498, 53.7715,  0.9751,3384.240,3688.380, 15.1102,3407.0608,116.17, 0.000
 2724,2018-06-25T14:37:24.647, 53.7637,  0.9735,3384.243,3688.377, 15.1135,3407.0652,116.18, 0.000
 2725,2018-06-25T14:37:24.795, 53.7560,  0.9719,3384.245,3688.375, 15.1167,3407.0696,116.18, 0.000
 2726,2018-06-25T14:37:24.944, 53.7482,  0.9702,3384.247,3688.373, 15.1199,3407.0740,116.18, 0.000
 2727,2018-06-25T14:37:25.092, 53.7405,  0.9686,3384.249,3688.371, 15.1231,3407.0784,116.19, 0.000
 2728,2018-06-25T14:37:25.241, 53.7327,  0.9670,3384.252,3688.368, 15.1263,3407.0828,116.19, 0.000
 2729,2018-06-25T14:37:25.389, 53.7250,  0.9654,3384.254,3688.366, 15.1296,3407.0872,116.19, 0.000
 2730,2018-06-25T14:37:25.538, 53.7172,  0.9638,3384.256,3688.364, 15.1328,3407.0916,116.20, 0.000
 2731,2018-06-25T14:37:25.675, 53.7094,  0.9622,3384.258,3688.362, 15.1358,3407.0957,116.20, 0.000
 2732,2018-06-25T14:37:25.823, 53.7017,  0.9606,3384.261,3688.360, 15.1390,3407.1001,116.21, 0.000
 2733,2018-06-25T14:37:25.972, 53.6939,  0.9590,3384.263,3688.357, 15.1422,3407.1045,116.21, 0.000
 2734,2018-06-25T14:37:26.120, 53.6862,  0.9573,3384.265,3688.355, 15.1454,3407.1089,116.21, 0.000
 2735,2018-06-25T14:37:26.269, 53.6784,  0.9557,3384.267,3688.353, 15.1487,3407.1133,116.22, 0.000
 2736,2018-06-25T14:37:26.417, 53.6707,  0.9541,3384.270,3688.351, 15.1519,3407.1179,116.22, 0.000
 2737,2018-06-25T14:37:26.566, 53.6629,  0.9525,3384.272,3688.348, 15.1551,3407.1223,116.22, 0.000
 2738,2018-06-25T14:37:26.714, 53.6551,  0.9509,3384.274,3688.346, 15.1583,3407.1267,116.23, 0.000
 2739,2018-06-25T14:37:26.863, 53.6474,  0.9493,3384.276,3688.344, 15.1615,3407.1311,116.23, 0.000
 2740,2018-06-25T14:37:27.011, 53.6396,  0.9477,3384.279,3688.342, 15.1648,3407.1355,116.24, 0.000
 2741,2018-06-25T14:37:27.160, 53.6319,  0.9461,3384.281,3688.339, 15.1680,3407.1399,116.24, 0.000
 2742,2018-06-25T14:37:27.308, 53.6241,  0.9445,3384.283,3688.337, 15.1712,3407.1443,116.24, 0.000
 2743,2018-06-25T14:37:27.457, 53.6164,  0.9429,3384.285,3688.335, 15.1744,3407.1489,116.25, 0.000
 2744,2018-06-25T14:37:27.594, 53.6086,  0.9412,3384.287,3688.333, 15.1774,3407.1531,116.25, 0.000
 2745,2018-06-25T14:37:27.743, 53.6008,  0.9396,3384.290,3688.331, 15.1806,3407.1575,116.25, 0.000
 2746,2018-06-25T14:37:27.891, 53.5931,  0.9380,3384.292,3688.328, 15.1838,3407.1619,116.26, 0.000
 2747,2018-06-25T14:37:28.040, 53.5853,  0.9364,3384.294,3688.326, 15.1871,3407.1663,116.26, 0.000
 2748,2018-06-25T14:37:28.188, 53.5776,  0.9348,3384.296,3688.324, 15.1903,3407.1707,116.26, 0.000
 2749,2018-06-25T14:37:28.337, 53.5698,  0.9332,3384.299,3688.321, 15.1935,3407.1753,116.27, 0.000
 2750,2018-06-25T14:37:28.485, 53.5621,  0.9316,3384.301,3688.319, 15.1967,3407.1797,116.27, 0.000
 2751,2018-06-25T14:37:28.634, 53.5543,  0.9300,3384.303,3688.317, 15.1999,3407.1841,116.28, 0.000
 2752,2018-06-25T14:37:28.782, 53.5466,  0.9284,3384.305,3688.315, 15.2032,3407.1885,116.28, 0.000
 2753,2018-06-25T14:37:28.931, 53.5388,  0.9268,3384.308,3688.312, 15.2064,3407.1929,116.28, 0.000
 2754,2018-06-25T14:37:29.079, 53.5310,  0.9252,3384.310,3688.310, 15.2096,3407.1975,116.29, 0.000
 2755,2018-06-25T14:37:29.228, 53.5233,  0.9236,3384.312,3688.308, 15.2128,3407.2019,116.29, 0.000
 2756,2018-06-25T14:37:29.376, 53.5155,  0.9220,3384.315,3688.306, 15.2160,3407.2063,116.29, 0.000
 2757,2018-06-25T14:37:29.525, 53.5078,  0.9204,3384.317,3688.303, 15.2193,3407.2107,116.30, 0.000
 2758,2018-06-25T14:37:29.662, 53.5000,  0.9188,3384.319,3688.301, 15.2222,3407.2148,116.30, 0.000
 2759,2018-06-25T14:37:29.810, 53.4923,  0.9172,3384.321,3688.299, 15.2255,3407.2192,116.31, 0.000
 2760,2018-06-25T14:37:29.959, 53.4845,  0.9156,3384.323,3688.297, 15.2287,3407.2236,116.31, 0.000
 2761,2018-06-25T14:37:30.107, 53.4767,  0.9140,3384.326,3688.295, 15.2319,3407.2280,116.31, 0.000
 2762,2018-06-25T14:37:30.256, 53.4690,  0.9124,3384.328,3688.292, 15.2351,3407.2327,116.32, 0.000
 2763,2018-06-25T14:37:30.404, 53.4612,  0.9108,3384.330,3688.290, 15.2383,3407.2371,116.32, 0.000
 2764,2018-06-25T14:37:30.553, 53.4535,  0.9092,3384.332,3688.288, 15.2415,3407.2415,116.32, 0.000
 2765,2018-06-25T14:37:30.701, 53.4457,  0.9076,3384.335,3688.286, 15.2448,3407.2458,116.33, 0.000
 2766,2018-06-25T14:37:30.850, 53.4380,  0.9060,3384.337,3688.283, 15.2480,3407.2505,116.33, 0.000
 2767,2018-06-25T14:37:30.998, 53.4302,  0.9044,3384.339,3688.281, 15.2512,3407.2549,116.33, 0.000
 2768,2018-06-25T14:37:31.147, 53.4224,  0.9028,3384.341,3688.279, 15.2544,3407.2593,116.34, 0.000
 2769,2018-06-25T14:37:31.295, 53.4147,  0.9012,3384.344,3688.276, 15.2576,3407.2639,116.34, 0.000
 2770,2018-06-25T14:37:31.444, 53.4069,  0.8996,3384.346,3688.274, 15.2609,3407.2683,116.35, 0.000
 2771,2018-06-25T14:37:31.581, 53.3992,  0.8980,3384.348,3688.272, 15.2638,3407.2722,116.35, 0.000
 2772,2018-06-25T14:37:31.730, 53.3914,  0.8964,3384.350,3688.270, 15.2671,3407.2769,116.35, 0.000
 2773,2018-06-25T14:37:31.878, 53.3837,  0.8948,3384.353,3688.268, 15.2703,3407.2812,116.36, 0.000
 2774,2018-06-25T14:37:32.027, 53.3759,  0.8932,3384.355,3688.265, 15.2735,3407.2856,116.36, 0.000
 2775,2018-06-25T14:37:32.175, 53.3681,  0.8916,3384.357,3688.263, 15.2767,3407.2903,116.36, 0.000
 2776,2018-06-25T14:37:32.324, 53.3604,  0.8900,3384.359,3688.261, 15.2799,3407.2947,116.37, 0.000
 2777,2018-06-25T14:37:32.472, 53.3526,  0.8884,3384.362,3688.259, 15.2831,3407.2991,116.37, 0.000
 2778,2018-06-25T14:37:32.621, 53.3449,  0.8868,3384.364,3688.256, 15.2864,3407.3035,116.38, 0.000
 2779,2018-06-25T14:37:32.769, 53.3371,  0.8852,3384.366,3688.254, 15.2896,3407.3081,116.38, 0.000
 2780,2018-06-25T14:37:32.918, 53.3294,  0.8836,3384.368,3688.252, 15.2928,3407.3125,116.38, 0.000
 2781,2018-06-25T14:37:33.066, 53.3216,  0.8820,3384.371,3688.249, 15.2960,3407.3169,116.39, 0.000
 2782,2018-06-25T14:37:33.215, 53.3139,  0.8804,3384.373,3688.247, 15.2992,3407.3213,116.39, 0.000
 2783,2018-06-25T14:37:33.363, 53.3061,  0.8788,3384.375,3688.245, 15.3025,3407.3259,116.39, 0.000
 2784,2018-06-25T14:37:33.512, 53.2983,  0.8773,3384.378,3688.243, 15.3057,3407.3303,116.40, 0.000
 2785,2018-06-25T14:37:33.649, 53.2906,  0.8757,3384.380,3688.241, 15.3086,3407.3345,116.40, 0.000
 2786,2018-06-25T14:37:33.797, 53.2828,  0.8741,3384.382,3688.238, 15.3119,3407.3389,116.40, 0.000
 2787,2018-06-25T14:37:33.946, 53.2751,  0.8725,3384.384,3688.236, 15.3151,3407.3435,116.41, 0.000
 2788,2018-06-25T14:37:34.094, 53.2673,  0.8709,3384.386,3688.234, 15.3183,3407.3479,116.41, 0.000
 2789,2018-06-25T14:37:34.243, 53.2596,  0.8693,3384.389,3688.231, 15.3215,3407.3523,116.42, 0.000
 2790,2018-06-25T14:37:34.391, 53.2518,  0.8677,3384.391,3688.229, 15.3247,3407.3567,116.42, 0.000
 2791,2018-06-25T14:37:34.540, 53.2440,  0.8661,3384.393,3688.227, 15.3279,3407.3613,116.42, 0.000
 2792,2018-06-25T14:37:34.688, 53.2363,  0.8645,3384.395,3688.225, 15.3312,3407.3657,116.43, 0.000
 2793,2018-06-25T14:37:34.837, 53.2285,  0.8629,3384.398,3688.222, 15.3344,3407.3701,116.43, 0.000
 2794,2018-06-25T14:37:34.985, 53.2208,  0.8614,3384.400,3688.220, 15.3376,3407.3748,116.43, 0.000
 2795,2018-06-25T14:37:35.134, 53.2130,  0.8598,3384.402,3688.218, 15.3408,3407.3792,116.44, 0.000
 2796,2018-06-25T14:37:35.282, 53.2053,  0.8582,3384.405,3688.216, 15.3440,3407.3838,116.44, 0.000
 2797,2018-06-25T14:37:35.431, 53.1975,  0.8566,3384.407,3688.213, 15.3472,3407.3882,116.45, 0.000
 2798,2018-06-25T14:37:35.568, 53.1897,  0.8550,3384.409,3688.211, 15.3502,3407.3923,116.45, 0.000
 2799,2018-06-25T14:37:35.716, 53.1820,  0.8534,3384.411,3688.209, 15.3534,3407.3967,116.45, 0.000
 2800,2018-06-25T14:37:35.865, 53.1742,  0.8518,3384.413,3688.207, 15.3566,3407.4011,116.46, 0.000
 2801,2018-06-25T14:37:36.013, 53.1665,  0.8502,3384.416,3688.204, 15.3599,3407.4058,116.46, 0.000
 2802,2018-06-25T14:37:36.162, 53.1587,  0.8487,3384.418,3688.202, 15.3631,3407.4102,116.46, 0.000
 2803,2018-06-25T14:37:36.311, 53.1510,  0.8471,3384.420,3688.200, 15.3663,3407.4148,116.47, 0.000
 2804,2018-06-25T14:37:36.459, 53.1432,  0.8455,3384.423,3688.197, 15.3695,3407.4192,116.47, 0.000
 2805,2018-06-25T14:37:36.608, 53.1354,  0.8439,3384.425,3688.195, 15.3727,3407.4236,116.47, 0.000
 2806,2018-06-25T14:37:36.756, 53.1277,  0.8423,3384.427,3688.193, 15.3759,3407.4280,116.48, 0.000
 2807,2018-06-25T14:37:36.905, 53.1199,  0.8407,3384.429,3688.191, 15.3791,3407.4326,116.48, 0.000
 2808,2018-06-25T14:37:37.053, 53.1122,  0.8391,3384.432,3688.188, 15.3824,3407.4370,116.49, 0.000
 2809,2018-06-25T14:37:37.202, 53.1044,  0.8376,3384.434,3688.186, 15.3856,3407.4417,116.49, 0.000
 2810,2018-06-25T14:37:37.350, 53.0967,  0.8360,3384.436,3688.184, 15.3888,3407.4460,116.49, 0.000
 2811,2018-06-25T14:37:37.487, 53.0889,  0.8344,3384.438,3688.182, 15.3918,3407.4502,116.50, 0.000
 2812,2018-06-25T14:37:37.636, 53.0811,  0.8328,3384.441,3688.179, 15.3950,3407.4546,116.50, 0.000
 2813,2018-06-25T14:37:37.784, 53.0734,  0.8312,3384.443,3688.177, 15.3982,3407.4592,116.50, 0.000
 2814,2018-06-25T14:37:37.933, 53.0656,  0.8296,3384.445,3688.175, 15.4014,3407.4636,116.51, 0.000
 2815,2018-06-25T14:37:38.081, 53.0579,  0.8281,3384.447,3688.173, 15.4046,3407.4683,116.51, 0.000
 2816,2018-06-25T14:37:38.230, 53.0501,  0.8265,3384.450,3688.170, 15.4078,3407.4727,116.52, 0.000
 2817,2018-06-25T14:37:38.378, 53.0424,  0.8249,3384.452,3688.168, 15.4111,3407.4773,116.52, 0.000
 2818,2018-06-25T14:37:38.527, 53.0346,  0.8233,3384.454,3688.166, 15.4143,3407.4817,116.52, 0.000
 2819,2018-06-25T14:37:38.675, 53.0268,  0.8217,3384.456,3688.163, 15.4175,3407.4861,116.53, 0.000
 2820,2018-06-25T14:37:38.824, 53.0191,  0.8202,3384.459,3688.161, 15.4207,3407.4905,116.53, 0.000
 2821,2018-06-25T14:37:38.972, 53.0113,  0.8186,3384.461,3688.159, 15.4239,3407.4951,116.53, 0.000
 2822,2018-06-25T14:37:39.121, 53.0036,  0.8170,3384.463,3688.157, 15.4271,3407.4995,116.54, 0.000
 2823,2018-06-25T14:37:39.269, 52.9958,  0.8154,3384.466,3688.154, 15.4303,3407.5042,116.54, 0.000
 2824,2018-06-25T14:37:39.406, 52.9881,  0.8138,3384.468,3688.152, 15.4333,3407.5083,116.54, 0.000
 2825,2018-06-25T14:37:39.555, 52.9803,  0.8123,3384.470,3688.150, 15.4365,3407.5127,116.55, 0.000
 2826,2018-06-25T14:37:39.703, 52.9725,  0.8107,3384.472,3688.148, 15.4397,3407.5173,116.55, 0.000
 2827,2018-06-25T14:37:39.852, 52.9648,  0.8091,3384.474,3688.145, 15.4429,3407.5217,116.56, 0.000
 2828,2018-06-25T14:37:40.000, 52.9570,  0.8075,3384.477,3688.143, 15.4462,3407.5264,116.56, 0.000
 2829,2018-06-25T14:37:40.149, 52.9493,  0.8060,3384.479,3688.141, 15.4494,3407.5308,116.56, 0.000
 2830,2018-06-25T14:37:40.298, 52.9415,  0.8044,3384.481,3688.138, 15.4526,3407.5354,116.57, 0.000
 2831,2018-06-25T14:37:40.446, 52.9338,  0.8028,3384.484,3688.136, 15.4558,3407.5398,116.57, 0.000
 2832,2018-06-25T14:37:40.595, 52.9260,  0.8012,3384.486,3688.134, 15.4590,3407.5442,116.57, 0.000
 2833,2018-06-25T14:37:40.743, 52.9182,  0.7997,3384.488,3688.132, 15.4622,3407.5488,116.58, 0.000
 2834,2018-06-25T14:37:40.892, 52.9105,  0.7981,3384.490,3688.129, 15.4654,3407.5532,116.58, 0.000
 2835,2018-06-25T14:37:41.040, 52.9027,  0.7965,3384.493,3688.127, 15.4687,3407.5579,116.58, 0.000
 2836,2018-06-25T14:37:41.189, 52.8950,  0.7949,3384.495,3688.125, 15.4719,3407.5625,116.59, 0.000
 2837,2018-06-25T14:37:41.326, 52.8872,  0.7934,3384.497,3688.122, 15.4748,3407.5664,116.59, 0.000
 2838,2018-06-25T14:37:41.474, 52.8795,  0.7918,3384.499,3688.120, 15.4780,3407.5710,116.60, 0.000
 2839,2018-06-25T14:37:41.623, 52.8717,  0.7902,3384.502,3688.118, 15.4813,3407.5754,116.60, 0.000
 2840,2018-06-25T14:37:41.771, 52.8639,  0.7886,3384.504,3688.116, 15.4845,3407.5801,116.60, 0.000
 2841,2018-06-25T14:37:41.920, 52.8562,  0.7871,3384.506,3688.113, 15.4877,3407.5847,116.61, 0.000
 2842,2018-06-25T14:37:42.068, 52.8484,  0.7855,3384.508,3688.111, 15.4909,3407.5891,116.61, 0.000
 2843,2018-06-25T14:37:42.217, 52.8407,  0.7839,3384.511,3688.109, 15.4941,3407.5935,116.61, 0.000
 2844,2018-06-25T14:37:42.365, 52.8329,  0.7824,3384.513,3688.106, 15.4973,3407.5981,116.62, 0.000
 2845,2018-06-25T14:37:42.514, 52.8252,  0.7808,3384.515,3688.104, 15.5005,3407.6025,116.62, 0.000
 2846,2018-06-25T14:37:42.662, 52.8174,  0.7792,3384.518,3688.102, 15.5037,3407.6072,116.63, 0.000
 2847,2018-06-25T14:37:42.811, 52.8096,  0.7776,3384.520,3688.100, 15.5070,3407.6118,116.63, 0.000
 2848,2018-06-25T14:37:42.959, 52.8019,  0.7761,3384.522,3688.097, 15.5102,3407.6162,116.63, 0.000
 2849,2018-06-25T14:37:43.108, 52.7941,  0.7745,3384.524,3688.095, 15.5134,3407.6206,116.64, 0.000
 2850,2018-06-25T14:37:43.256, 52.7864,  0.7729,3384.527,3688.093, 15.5166,3407.6252,116.64, 0.000
 2851,2018-06-25T14:37:43.393, 52.7786,  0.7714,3384.529,3688.090, 15.5196,3407.6294,116.64, 0.000
 2852,2018-06-25T14:37:43.542, 52.7709,  0.7698,3384.531,3688.088, 15.5228,3407.6338,116.65, 0.000
 2853,2018-06-25T14:37:43.690, 52.7631,  0.7682,3384.533,3688.086, 15.5260,3407.6384,116.65, 0.000
 2854,2018-06-25T14:37:43.839, 52.7553,  0.7667,3384.536,3688.084, 15.5292,3407.6431,116.65, 0.000
 2855,2018-06-25T14:37:43.987, 52.7476,  0.7651,3384.538,3688.081, 15.5324,3407.6475,116.66, 0.000
 2856,2018-06-25T14:37:44.136, 52.7398,  0.7635,3384.540,3688.079, 15.5356,3407.6521,116.66, 0.000
 2857,2018-06-25T14:37:44.284, 52.7321,  0.7620,3384.542,3688.077, 15.5388,3407.6565,116.67, 0.000
 2858,2018-06-25T14:37:44.433, 52.7243,  0.7604,3384.545,3688.074, 15.5420,3407.6611,116.67, 0.000
 2859,2018-06-25T14:37:44.581, 52.7166,  0.7588,3384.547,3688.072, 15.5452,3407.6655,116.67, 0.000
 2860,2018-06-25T14:37:44.730, 52.7088,  0.7573,3384.549,3688.070, 15.5485,3407.6702,116.68, 0.000
 2861,2018-06-25T14:37:44.879, 52.7010,  0.7557,3384.552,3688.067, 15.5517,3407.6748,116.68, 0.000
 2862,2018-06-25T14:37:45.027, 52.6933,  0.7541,3384.554,3688.065, 15.5549,3407.6792,116.68, 0.000
 2863,2018-06-25T14:37:45.176, 52.6855,  0.7526,3384.556,3688.063, 15.5581,3407.6836,116.69, 0.000
 2864,2018-06-25T14:37:45.313, 52.6778,  0.7510,3384.558,3688.061, 15.5610,3407.6880,116.69, 0.000
 2865,2018-06-25T14:37:45.461, 52.6700,  0.7494,3384.561,3688.058, 15.5643,3407.6924,116.69, 0.000
 2866,2018-06-25T14:37:45.610, 52.6623,  0.7479,3384.563,3688.056, 15.5675,3407.6970,116.70, 0.000
 2867,2018-06-25T14:37:45.758, 52.6545,  0.7463,3384.565,3688.054, 15.5707,3407.7014,116.70, 0.000
 2868,2018-06-25T14:37:45.907, 52.6467,  0.7447,3384.567,3688.051, 15.5739,3407.7061,116.71, 0.000
 2869,2018-06-25T14:37:46.055, 52.6390,  0.7432,3384.570,3688.049, 15.5771,3407.7107,116.71, 0.000
 2870,2018-06-25T14:37:46.204, 52.6312,  0.7416,3384.572,3688.047, 15.5803,3407.7151,116.71, 0.000
 2871,2018-06-25T14:37:46.352, 52.6235,  0.7401,3384.574,3688.045, 15.5835,3407.7195,116.72, 0.000
 2872,2018-06-25T14:37:46.501, 52.6157,  0.7385,3384.577,3688.042, 15.5867,3407.7241,116.72, 0.000
 2873,2018-06-25T14:37:46.649, 52.6079,  0.7369,3384.579,3688.040, 15.5899,3407.7288,116.72, 0.000
 2874,2018-06-25T14:37:46.798, 52.6002,  0.7354,3384.581,3688.038, 15.5931,3407.7334,116.73, 0.000
 2875,2018-06-25T14:37:46.946, 52.5924,  0.7338,3384.583,3688.035, 15.5964,3407.7378,116.73, 0.000
 2876,2018-06-25T14:37:47.095, 52.5847,  0.7323,3384.586,3688.033, 15.5996,3407.7422,116.73, 0.000
 2877,2018-06-25T14:37:47.232, 52.5769,  0.7307,3384.588,3688.031, 15.6025,3407.7466,116.74, 0.000
 2878,2018-06-25T14:37:47.380, 52.5692,  0.7291,3384.590,3688.029, 15.6057,3407.7512,116.74, 0.000
 2879,2018-06-25T14:37:47.529, 52.5614,  0.7276,3384.592,3688.026, 15.6089,3407.7556,116.75, 0.000
 2880,2018-06-25T14:37:47.677, 52.5536,  0.7260,3384.595,3688.024, 15.6122,3407.7603,116.75, 0.000
 2881,2018-06-25T14:37:47.826, 52.5459,  0.7245,3384.597,3688.022, 15.6154,3407.7646,116.75, 0.000
 2882,2018-06-25T14:37:47.974, 52.5381,  0.7229,3384.599,3688.019, 15.6186,3407.7693,116.76, 0.000
 2883,2018-06-25T14:37:48.123, 52.5304,  0.7213,3384.602,3688.017, 15.6218,3407.7737,116.76, 0.000
 2884,2018-06-25T14:37:48.271, 52.5226,  0.7198,3384.604,3688.015, 15.6250,3407.7783,116.76, 0.000
 2885,2018-06-25T14:37:48.420, 52.5149,  0.7182,3384.606,3688.012, 15.6282,3407.7830,116.77, 0.000
 2886,2018-06-25T14:37:48.568, 52.5071,  0.7167,3384.608,3688.010, 15.6314,3407.7876,116.77, 0.000
 2887,2018-06-25T14:37:48.717, 52.4993,  0.7151,3384.611,3688.008, 15.6346,3407.7920,116.77, 0.000
 2888,2018-06-25T14:37:48.865, 52.4916,  0.7136,3384.613,3688.005, 15.6378,3407.7966,116.78, 0.000
 2889,2018-06-25T14:37:49.014, 52.4838,  0.7120,3384.615,3688.003, 15.6410,3407.8010,116.78, 0.000
 2890,2018-06-25T14:37:49.151, 52.4761,  0.7104,3384.617,3688.001, 15.6440,3407.8054,116.79, 0.000
 2891,2018-06-25T14:37:49.300, 52.4683,  0.7089,3384.620,3687.999, 15.6472,3407.8098,116.79, 0.000
 2892,2018-06-25T14:37:49.448, 52.4606,  0.7073,3384.622,3687.996, 15.6504,3407.8145,116.79, 0.000
 2893,2018-06-25T14:37:49.597, 52.4528,  0.7058,3384.624,3687.994, 15.6536,3407.8191,116.80, 0.000
 2894,2018-06-25T14:37:49.745, 52.4450,  0.7042,3384.627,3687.992, 15.6568,3407.8235,116.80, 0.000
 2895,2018-06-25T14:37:49.894, 52.4373,  0.7027,3384.629,3687.989, 15.6600,3407.8281,116.80, 0.000
 2896,2018-06-25T14:37:50.042, 52.4295,  0.7011,3384.631,3687.987, 15.6632,3407.8328,116.81, 0.000
 2897,2018-06-25T14:37:50.191, 52.4218,  0.6996,3384.633,3687.985, 15.6664,3407.8372,116.81, 0.000
 2898,2018-06-25T14:37:50.339, 52.4140,  0.6980,3384.636,3687.982, 15.6697,3407.8418,116.82, 0.000
 2899,2018-06-25T14:37:50.488, 52.4063,  0.6965,3384.638,3687.980, 15.6729,3407.8462,116.82, 0.000
 2900,2018-06-25T14:37:50.636, 52.3985,  0.6949,3384.640,3687.978, 15.6761,3407.8508,116.82, 0.000
 2901,2018-06-25T14:37:50.785, 52.3907,  0.6934,3384.643,3687.975, 15.6793,3407.8555,116.83, 0.000
 2902,2018-06-25T14:37:50.933, 52.3830,  0.6918,3384.645,3687.973, 15.6825,3407.8601,116.83, 0.000
 2903,2018-06-25T14:37:51.070, 52.3752,  0.6903,3384.647,3687.971, 15.6854,3407.8643,116.83, 0.000
 2904,2018-06-25T14:37:51.219, 52.3675,  0.6887,3384.649,3687.969, 15.6886,3407.8689,116.84, 0.000
 2905,2018-06-25T14:37:51.367, 52.3597,  0.6872,3384.652,3687.966, 15.6919,3407.8733,116.84, 0.000
 2906,2018-06-25T14:37:51.516, 52.3520,  0.6856,3384.654,3687.964, 15.6951,3407.8779,116.84, 0.000
 2907,2018-06-25T14:37:51.664, 52.3442,  0.6841,3384.656,3687.962, 15.6983,3407.8826,116.85, 0.000
 2908,2018-06-25T14:37:51.813, 52.3364,  0.6825,3384.659,3687.959, 15.7015,3407.8872,116.85, 0.000
 2909,2018-06-25T14:37:51.961, 52.3287,  0.6810,3384.661,3687.957, 15.7047,3407.8916,116.86, 0.000
 2910,2018-06-25T14:37:52.110, 52.3209,  0.6794,3384.663,3687.955, 15.7079,3407.8962,116.86, 0.000
 2911,2018-06-25T14:37:52.258, 52.3132,  0.6779,3384.665,3687.952, 15.7111,3407.9009,116.86, 0.000
 2912,2018-06-25T14:37:52.407, 52.3054,  0.6763,3384.668,3687.950, 15.7143,3407.9053,116.87, 0.000
 2913,2018-06-25T14:37:52.555, 52.2976,  0.6748,3384.670,3687.948, 15.7175,3407.9099,116.87, 0.000
 2914,2018-06-25T14:37:52.704, 52.2899,  0.6732,3384.672,3687.945, 15.7207,3407.9146,116.87, 0.000
 2915,2018-06-25T14:37:52.852, 52.2821,  0.6717,3384.675,3687.943, 15.7239,3407.9192,116.88, 0.000
 2916,2018-06-25T14:37:52.990, 52.2744,  0.6701,3384.677,3687.941, 15.7269,3407.9233,116.88, 0.000
 2917,2018-06-25T14:37:53.138, 52.2666,  0.6686,3384.679,3687.938, 15.7301,3407.9280,116.88, 0.000
 2918,2018-06-25T14:37:53.287, 52.2589,  0.6670,3384.681,3687.936, 15.7333,3407.9324,116.89, 0.000
 2919,2018-06-25T14:37:53.435, 52.2511,  0.6655,3384.684,3687.934, 15.7365,3407.9370,116.89, 0.000
 2920,2018-06-25T14:37:53.584, 52.2433,  0.6639,3384.686,3687.931, 15.7397,3407.9417,116.90, 0.000
 2921,2018-06-25T14:37:53.732, 52.2356,  0.6624,3384.688,3687.929, 15.7429,3407.9463,116.90, 0.000
 2922,2018-06-25T14:37:53.881, 52.2278,  0.6608,3384.690,3687.927, 15.7461,3407.9507,116.90, 0.000
 2923,2018-06-25T14:37:54.029, 52.2201,  0.6593,3384.693,3687.924, 15.7493,3407.9553,116.91, 0.000
 2924,2018-06-25T14:37:54.178, 52.2123,  0.6578,3384.695,3687.922, 15.7525,3407.9600,116.91, 0.000
 2925,2018-06-25T14:37:54.326, 52.2046,  0.6562,3384.697,3687.920, 15.7557,3407.9646,116.91, 0.000
 2926,2018-06-25T14:37:54.475, 52.1968,  0.6547,3384.700,3687.917, 15.7589,3407.9690,116.92, 0.000
 2927,2018-06-25T14:37:54.623, 52.1890,  0.6531,3384.702,3687.915, 15.7621,3407.9736,116.92, 0.000
 2928,2018-06-25T14:37:54.772, 52.1813,  0.6516,3384.704,3687.913, 15.7653,3407.9783,116.92, 0.000
 2929,2018-06-25T14:37:54.909, 52.1735,  0.6500,3384.706,3687.911, 15.7683,3407.9824,116.93, 0.000
 2930,2018-06-25T14:37:55.057, 52.1658,  0.6485,3384.709,3687.908, 15.7715,3407.9871,116.93, 0.000
 2931,2018-06-25T14:37:55.206, 52.1580,  0.6470,3384.711,3687.906, 15.7747,3407.9917,116.94, 0.000
 2932,2018-06-25T14:37:55.354, 52.1502,  0.6454,3384.713,3687.904, 15.7779,3407.9961,116.94, 0.000
 2933,2018-06-25T14:37:55.503, 52.1425,  0.6439,3384.716,3687.901, 15.7811,3408.0007,116.94, 0.000
 2934,2018-06-25T14:37:55.651, 52.1347,  0.6423,3384.718,3687.899, 15.7843,3408.0054,116.95, 0.000
 2935,2018-06-25T14:37:55.800, 52.1270,  0.6408,3384.720,3687.897, 15.7875,3408.0100,116.95, 0.000
 2936,2018-06-25T14:37:55.948, 52.1192,  0.6393,3384.722,3687.894, 15.7907,3408.0146,116.95, 0.000
 2937,2018-06-25T14:37:56.097, 52.1115,  0.6377,3384.725,3687.892, 15.7939,3408.0193,116.96, 0.000
 2938,2018-06-25T14:37:56.245, 52.1037,  0.6362,3384.727,3687.889, 15.7971,3408.0237,116.96, 0.000
 2939,2018-06-25T14:37:56.394, 52.0959,  0.6346,3384.729,3687.887, 15.8003,3408.0283,116.96, 0.000
 2940,2018-06-25T14:37:56.542, 52.0882,  0.6331,3384.732,3687.885, 15.8035,3408.0330,116.97, 0.000
 2941,2018-06-25T14:37:56.680, 52.0804,  0.6316,3384.734,3687.883, 15.8065,3408.0371,116.97, 0.000
 2942,2018-06-25T14:37:56.828, 52.0727,  0.6300,3384.736,3687.880, 15.8097,3408.0417,116.97, 0.000
 2943,2018-06-25T14:37:56.977, 52.0649,  0.6285,3384.738,3687.878, 15.8129,3408.0464,116.98, 0.000
 2944,2018-06-25T14:37:57.125, 52.0572,  0.6269,3384.741,3687.876, 15.8161,3408.0510,116.98, 0.000
 2945,2018-06-25T14:37:57.274, 52.0494,  0.6254,3384.743,3687.873, 15.8193,3408.0557,116.99, 0.000
 2946,2018-06-25T14:37:57.422, 52.0416,  0.6239,3384.745,3687.871, 15.8225,3408.0603,116.99, 0.000
 2947,2018-06-25T14:37:57.571, 52.0339,  0.6223,3384.748,3687.869, 15.8257,3408.0647,116.99, 0.000
 2948,2018-06-25T14:37:57.719, 52.0261,  0.6208,3384.750,3687.866, 15.8289,3408.0693,117.00, 0.000
 2949,2018-06-25T14:37:57.868, 52.0184,  0.6193,3384.752,3687.864, 15.8321,3408.0740,117.00, 0.000
 2950,2018-06-25T14:37:58.016, 52.0106,  0.6177,3384.755,3687.862, 15.8353,3408.0786,117.00, 0.000
 2951,2018-06-25T14:37:58.165, 52.0028,  0.6162,3384.757,3687.859, 15.8385,3408.0833,117.01, 0.000
 2952,2018-06-25T14:37:58.313, 51.9951,  0.6147,3384.759,3687.857, 15.8417,3408.0879,117.01, 0.000
 2953,2018-06-25T14:37:58.462, 51.9873,  0.6131,3384.761,3687.854, 15.8449,3408.0923,117.02, 0.000
 2954,2018-06-25T14:37:58.599, 51.9796,  0.6116,3384.764,3687.852, 15.8479,3408.0967,117.02, 0.000
 2955,2018-06-25T14:37:58.747, 51.9718,  0.6101,3384.766,3687.850, 15.8511,3408.1013,117.02, 0.000
 2956,2018-06-25T14:37:58.896, 51.9641,  0.6085,3384.768,3687.848, 15.8543,3408.1060,117.03, 0.000
 2957,2018-06-25T14:37:59.044, 51.9563,  0.6070,3384.770,3687.845, 15.8575,3408.1106,117.03, 0.000
 2958,2018-06-25T14:37:59.193, 51.9485,  0.6055,3384.773,3687.843, 15.8607,3408.1150,117.03, 0.000
 2959,2018-06-25T14:37:59.341, 51.9408,  0.6039,3384.775,3687.841, 15.8639,3408.1196,117.04, 0.000
 2960,2018-06-25T14:37:59.490, 51.9330,  0.6024,3384.777,3687.838, 15.8671,3408.1243,117.04, 0.000
 2961,2018-06-25T14:37:59.638, 51.9253,  0.6009,3384.780,3687.836, 15.8703,3408.1289,117.04, 0.000
 2962,2018-06-25T14:37:59.787, 51.9175,  0.5993,3384.782,3687.833, 15.8735,3408.1335,117.05, 0.000
 2963,2018-06-25T14:37:59.935, 51.9098,  0.5978,3384.784,3687.831, 15.8767,3408.1382,117.05, 0.000
 2964,2018-06-25T14:38:00.084, 51.9020,  0.5963,3384.787,3687.829, 15.8799,3408.1426,117.06, 0.000
 2965,2018-06-25T14:38:00.232, 51.8942,  0.5947,3384.789,3687.826, 15.8831,3408.1475,117.06, 0.000
 2966,2018-06-25T14:38:00.381, 51.8865,  0.5932,3384.791,3687.824, 15.8863,3408.1521,117.06, 0.000
 2967,2018-06-25T14:38:00.518, 51.8787,  0.5917,3384.793,3687.822, 15.8893,3408.1562,117.07, 0.000
 2968,2018-06-25T14:38:00.667, 51.8710,  0.5901,3384.796,3687.820, 15.8925,3408.1609,117.07, 0.000
 2969,2018-06-25T14:38:00.815, 51.8632,  0.5886,3384.798,3687.817, 15.8957,3408.1655,117.07, 0.000
 2970,2018-06-25T14:38:00.964, 51.8554,  0.5871,3384.800,3687.815, 15.8989,3408.1702,117.08, 0.000
 2971,2018-06-25T14:38:01.112, 51.8477,  0.5856,3384.803,3687.812, 15.9021,3408.1748,117.08, 0.000
 2972,2018-06-25T14:38:01.261, 51.8399,  0.5840,3384.805,3687.810, 15.9053,3408.1792,117.08, 0.000
 2973,2018-06-25T14:38:01.409, 51.8322,  0.5825,3384.807,3687.808, 15.9085,3408.1841,117.09, 0.000
 2974,2018-06-25T14:38:01.558, 51.8244,  0.5810,3384.810,3687.805, 15.9117,3408.1887,117.09, 0.000
 2975,2018-06-25T14:38:01.706, 51.8167,  0.5794,3384.812,3687.803, 15.9149,3408.1931,117.09, 0.000
 2976,2018-06-25T14:38:01.855, 51.8089,  0.5779,3384.814,3687.801, 15.9181,3408.1978,117.10, 0.000
 2977,2018-06-25T14:38:02.003, 51.8011,  0.5764,3384.816,3687.798, 15.9213,3408.2024,117.10, 0.000
 2978,2018-06-25T14:38:02.152, 51.7934,  0.5749,3384.819,3687.796, 15.9245,3408.2070,117.11, 0.000
 2979,2018-06-25T14:38:02.300, 51.7856,  0.5733,3384.821,3687.794, 15.9277,3408.2117,117.11, 0.000
 2980,2018-06-25T14:38:02.437, 51.7779,  0.5718,3384.823,3687.791, 15.9306,3408.2161,117.11, 0.000
 2981,2018-06-25T14:38:02.586, 51.7701,  0.5703,3384.826,3687.789, 15.9338,3408.2207,117.12, 0.000
 2982,2018-06-25T14:38:02.734, 51.7624,  0.5688,3384.828,3687.787, 15.9370,3408.2251,117.12, 0.000
 2983,2018-06-25T14:38:02.883, 51.7546,  0.5672,3384.830,3687.784, 15.9402,3408.2297,117.12, 0.000
 2984,2018-06-25T14:38:03.031, 51.7468,  0.5657,3384.832,3687.782, 15.9434,3408.2346,117.13, 0.000
 2985,2018-06-25T14:38:03.180, 51.7391,  0.5642,3384.835,3687.780, 15.9466,3408.2390,117.13, 0.000
 2986,2018-06-25T14:38:03.328, 51.7313,  0.5627,3384.837,3687.777, 15.9498,3408.2437,117.13, 0.000
 2987,2018-06-25T14:38:03.477, 51.7236,  0.5611,3384.839,3687.775, 15.9530,3408.2483,117.14, 0.000
 2988,2018-06-25T14:38:03.625, 51.7158,  0.5596,3384.842,3687.772, 15.9562,3408.2529,117.14, 0.000
 2989,2018-06-25T14:38:03.774, 51.7080,  0.5581,3384.844,3687.770, 15.9594,3408.2576,117.15, 0.000
 2990,2018-06-25T14:38:03.922, 51.7003,  0.5566,3384.846,3687.768, 15.9626,3408.2622,117.15, 0.000
 2991,2018-06-25T14:38:04.071, 51.6925,  0.5551,3384.849,3687.765, 15.9658,3408.2668,117.15, 0.000
 2992,2018-06-25T14:38:04.208, 51.6848,  0.5535,3384.851,3687.763, 15.9688,3408.2712,117.16, 0.000
 2993,2018-06-25T14:38:04.356, 51.6770,  0.5520,3384.853,3687.761, 15.9720,3408.2759,117.16, 0.000
 2994,2018-06-25T14:38:04.505, 51.6693,  0.5505,3384.855,3687.758, 15.9752,3408.2805,117.16, 0.000
 2995,2018-06-25T14:38:04.653, 51.6615,  0.5490,3384.858,3687.756, 15.9784,3408.2852,117.17, 0.000
 2996,2018-06-25T14:38:04.802, 51.6537,  0.5474,3384.860,3687.754, 15.9816,3408.2898,117.17, 0.000
 2997,2018-06-25T14:38:04.950, 51.6460,  0.5459,3384.862,3687.751, 15.9848,3408.2944,117.17, 0.000
 2998,2018-06-25T14:38:05.099, 51.6382,  0.5444,3384.865,3687.749, 15.9880,3408.2991,117.18, 0.000
 2999,2018-06-25T14:38:05.248, 51.6305,  0.5429,3384.867,3687.747, 15.9912,3408.3037,117.18, 0.000
 3000,2018-06-25T14:38:05.396, 51.6227,  0.5414,3384.869,3687.744, 15.9944,3408.3083,117.19, 0.000
 3001,2018-06-25T14:38:05.545, 51.6149,  0.5398,3384.872,3687.742, 15.9976,3408.3130,117.19, 0.000
 3002,2018-06-25T14:38:05.693, 51.6072,  0.5383,3384.874,3687.739, 16.0008,3408.3176,117.19, 0.000
 3003,2018-06-25T14:38:05.842, 51.5994,  0.5368,3384.876,3687.737, 16.0040,3408.3223,117.20, 0.000
 3004,2018-06-25T14:38:05.990, 51.5917,  0.5353,3384.879,3687.735, 16.0072,3408.3269,117.20, 0.000
 3005,2018-06-25T14:38:06.127, 51.5839,  0.5338,3384.881,3687.733, 16.0101,3408.3313,117.20, 0.000
 3006,2018-06-25T14:38:06.276, 51.5762,  0.5323,3384.883,3687.730, 16.0133,3408.3357,117.21, 0.000
 3007,2018-06-25T14:38:06.424, 51.5684,  0.5307,3384.885,3687.728, 16.0165,3408.3406,117.21, 0.013
 3008,2018-06-25T14:38:06.573, 51.5606,  0.5292,3384.888,3687.725, 16.0197,3408.3452,117.21, 0.013
 3009,2018-06-25T14:38:06.721, 51.5529,  0.5277,3384.890,3687.723, 16.0229,3408.3499,117.22, 0.013
 3010,2018-06-25T14:38:06.870, 51.5451,  0.5262,3384.892,3687.721, 16.0261,3408.3545,117.22, 0.013
 3011,2018-06-25T14:38:07.018, 51.5374,  0.5247,3384.895,3687.718, 16.0293,3408.3591,117.22, 0.013
 3012,2018-06-25T14:38:07.167, 51.5296,  0.5232,3384.897,3687.716, 16.0325,3408.3638,117.23, 0.013
 3013,2018-06-25T14:38:07.315, 51.5218,  0.5216,3384.899,3687.714, 16.0357,3408.3684,117.23, 0.013
 3014,2018-06-25T14:38:07.464, 51.5141,  0.5201,3384.901,3687.711, 16.0389,3408.3730,117.24, 0.013
 3015,2018-06-25T14:38:07.612, 51.5063,  0.5186,3384.904,3687.709, 16.0421,3408.3777,117.24, 0.013
 3016,2018-06-25T14:38:07.761, 51.4986,  0.5171,3384.906,3687.706, 16.0453,3408.3823,117.24, 0.013
 3017,2018-06-25T14:38:07.909, 51.4908,  0.5156,3384.908,3687.704, 16.0485,3408.3870,117.25, 0.013
 3018,2018-06-25T14:38:08.046, 51.4831,  0.5141,3384.911,3687.702, 16.0514,3408.3914,117.25, 0.013
 3019,2018-06-25T14:38:08.195, 51.4753,  0.5126,3384.913,3687.699, 16.0546,3408.3960,117.25, 0.013
 3020,2018-06-25T14:38:08.343, 51.4675,  0.5110,3384.915,3687.697, 16.0578,3408.4006,117.26, 0.013
 3021,2018-06-25T14:38:08.492, 51.4598,  0.5095,3384.918,3687.695, 16.0610,3408.4053,117.26, 0.013
 3022,2018-06-25T14:38:08.640, 51.4520,  0.5080,3384.920,3687.692, 16.0642,3408.4099,117.26, 0.013
 3023,2018-06-25T14:38:08.789, 51.4443,  0.5065,3384.922,3687.690, 16.0674,3408.4146,117.27, 0.013
 3024,2018-06-25T14:38:08.937, 51.4365,  0.5050,3384.924,3687.688, 16.0706,3408.4192,117.27, 0.013
 3025,2018-06-25T14:38:09.086, 51.4287,  0.5035,3384.927,3687.685, 16.0738,3408.4238,117.28, 0.013
 3026,2018-06-25T14:38:09.235, 51.4210,  0.5020,3384.929,3687.683, 16.0770,3408.4287,117.28, 0.013
 3027,2018-06-25T14:38:09.383, 51.4132,  0.5005,3384.931,3687.680, 16.0802,3408.4333,117.28, 0.013
 3028,2018-06-25T14:38:09.532, 51.4055,  0.4989,3384.934,3687.678, 16.0834,3408.4380,117.29, 0.013
 3029,2018-06-25T14:38:09.680, 51.3977,  0.4974,3384.936,3687.676, 16.0866,3408.4426,117.29, 0.013
 3030,2018-06-25T14:38:09.817, 51.3900,  0.4959,3384.938,3687.673, 16.0895,3408.4470,117.29, 0.013
 3031,2018-06-25T14:38:09.966, 51.3822,  0.4944,3384.941,3687.671, 16.0927,3408.4517,117.30, 0.013
 3032,2018-06-25T14:38:10.114, 51.3744,  0.4929,3384.943,3687.669, 16.0959,3408.4563,117.30, 0.013
 3033,2018-06-25T14:38:10.263, 51.3667,  0.4914,3384.945,3687.666, 16.0991,3408.4609,117.30, 0.013
 3034,2018-06-25T14:38:10.411, 51.3589,  0.4899,3384.948,3687.664, 16.1023,3408.4656,117.31, 0.013
 3035,2018-06-25T14:38:10.560, 51.3512,  0.4884,3384.950,3687.661, 16.1055,3408.4702,117.31, 0.013
 3036,2018-06-25T14:38:10.708, 51.3434,  0.4869,3384.952,3687.659, 16.1087,3408.4749,117.32, 0.013
 3037,2018-06-25T14:38:10.857, 51.3356,  0.4854,3384.954,3687.657, 16.1119,3408.4795,117.32, 0.013
 3038,2018-06-25T14:38:11.005, 51.3279,  0.4839,3384.957,3687.654, 16.1151,3408.4844,117.32, 0.013
 3039,2018-06-25T14:38:11.154, 51.3201,  0.4824,3384.959,3687.652, 16.1183,3408.4890,117.33, 0.013
 3040,2018-06-25T14:38:11.302, 51.3124,  0.4808,3384.961,3687.650, 16.1215,3408.4937,117.33, 0.013
 3041,2018-06-25T14:38:11.451, 51.3046,  0.4793,3384.964,3687.647, 16.1247,3408.4983,117.33, 0.013
 3042,2018-06-25T14:38:11.599, 51.2969,  0.4778,3384.966,3687.645, 16.1279,3408.5029,117.34, 0.013
 3043,2018-06-25T14:38:11.736, 51.2891,  0.4763,3384.968,3687.643, 16.1308,3408.5073,117.34, 0.013
 3044,2018-06-25T14:38:11.885, 51.2813,  0.4748,3384.971,3687.640, 16.1340,3408.5120,117.34, 0.013
 3045,2018-06-25T14:38:12.033, 51.2736,  0.4733,3384.973,3687.638, 16.1372,3408.5166,117.35, 0.013
 3046,2018-06-25T14:38:12.182, 51.2658,  0.4718,3384.975,3687.635, 16.1404,3408.5212,117.35, 0.000
 3047,2018-06-25T14:38:12.330, 51.2581,  0.4703,3384.978,3687.633, 16.1436,3408.5259,117.35, 0.000
 3048,2018-06-25T14:38:12.479, 51.2503,  0.4688,3384.980,3687.631, 16.1468,3408.5308,117.36, 0.000
 3049,2018-06-25T14:38:12.627, 51.2425,  0.4673,3384.982,3687.628, 16.1500,3408.5354,117.36, 0.000
 3050,2018-06-25T14:38:12.776, 51.2348,  0.4658,3384.984,3687.626, 16.1532,3408.5400,117.37, 0.000
 3051,2018-06-25T14:38:12.924, 51.2270,  0.4643,3384.987,3687.623, 16.1564,3408.5447,117.37, 0.000
 3052,2018-06-25T14:38:13.073, 51.2193,  0.4628,3384.989,3687.621, 16.1596,3408.5493,117.37, 0.000
 3053,2018-06-25T14:38:13.221, 51.2115,  0.4613,3384.991,3687.619, 16.1628,3408.5542,117.38, 0.000
 3054,2018-06-25T14:38:13.370, 51.2038,  0.4598,3384.994,3687.616, 16.1660,3408.5588,117.38, 0.000
 3055,2018-06-25T14:38:13.507, 51.1960,  0.4583,3384.996,3687.614, 16.1689,3408.5630,117.38, 0.000
 3056,2018-06-25T14:38:13.656, 51.1882,  0.4568,3384.998,3687.612, 16.1721,3408.5679,117.39, 0.000
 3057,2018-06-25T14:38:13.804, 51.1805,  0.4553,3385.001,3687.609, 16.1753,3408.5725,117.39, 0.000
 3058,2018-06-25T14:38:13.953, 51.1727,  0.4538,3385.003,3687.607, 16.1785,3408.5771,117.39, 0.000
 3059,2018-06-25T14:38:14.101, 51.1650,  0.4523,3385.005,3687.604, 16.1817,3408.5818,117.40, 0.000
 3060,2018-06-25T14:38:14.250, 51.1572,  0.4508,3385.008,3687.602, 16.1849,3408.5867,117.40, 0.000
 3061,2018-06-25T14:38:14.398, 51.1494,  0.4493,3385.010,3687.600, 16.1881,3408.5913,117.41, 0.000
 3062,2018-06-25T14:38:14.547, 51.1417,  0.4478,3385.012,3687.597, 16.1913,3408.5959,117.41, 0.000
 3063,2018-06-25T14:38:14.695, 51.1339,  0.4463,3385.015,3687.595, 16.1945,3408.6006,117.41, 0.000
 3064,2018-06-25T14:38:14.844, 51.1262,  0.4448,3385.017,3687.592, 16.1976,3408.6052,117.42, 0.000
 3065,2018-06-25T14:38:14.992, 51.1184,  0.4433,3385.019,3687.590, 16.2008,3408.6101,117.42, 0.000
 3066,2018-06-25T14:38:15.141, 51.1106,  0.4418,3385.022,3687.588, 16.2040,3408.6147,117.42, 0.000
 3067,2018-06-25T14:38:15.289, 51.1029,  0.4403,3385.024,3687.585, 16.2072,3408.6194,117.43, 0.000
 3068,2018-06-25T14:38:15.426, 51.0951,  0.4388,3385.026,3687.583, 16.2102,3408.6238,117.43, 0.000
 3069,2018-06-25T14:38:15.575, 51.0874,  0.4373,3385.028,3687.581, 16.2134,3408.6284,117.43, 0.000
 3070,2018-06-25T14:38:15.723, 51.0796,  0.4358,3385.031,3687.578, 16.2166,3408.6333,117.44, 0.000
 3071,2018-06-25T14:38:15.872, 51.0719,  0.4343,3385.033,3687.576, 16.2197,3408.6379,117.44, 0.000
 3072,2018-06-25T14:38:16.020, 51.0641,  0.4328,3385.035,3687.573, 16.2229,3408.6426,117.44, 0.000
 3073,2018-06-25T14:38:16.169, 51.0563,  0.4313,3385.038,3687.571, 16.2261,3408.6472,117.45, 0.000
 3074,2018-06-25T14:38:16.317, 51.0486,  0.4298,3385.040,3687.569, 16.2293,3408.6521,117.45, 0.000
 3075,2018-06-25T14:38:16.466, 51.0408,  0.4283,3385.042,3687.566, 16.2325,3408.6567,117.46, 0.000
 3076,2018-06-25T14:38:16.614, 51.0331,  0.4268,3385.045,3687.564, 16.2357,3408.6614,117.46, 0.000
 3077,2018-06-25T14:38:16.763, 51.0253,  0.4253,3385.047,3687.561, 16.2389,3408.6660,117.46, 0.000
 3078,2018-06-25T14:38:16.911, 51.0175,  0.4238,3385.049,3687.559, 16.2421,3408.6709,117.47, 0.000
 3079,2018-06-25T14:38:17.060, 51.0098,  0.4223,3385.052,3687.556, 16.2453,3408.6755,117.47, 0.000
 3080,2018-06-25T14:38:17.197, 51.0020,  0.4208,3385.054,3687.554, 16.2482,3408.6797,117.47, 0.000
 3081,2018-06-25T14:38:17.346, 50.9943,  0.4193,3385.056,3687.552, 16.2514,3408.6846,117.48, 0.000
 3082,2018-06-25T14:38:17.494, 50.9865,  0.4178,3385.058,3687.549, 16.2546,3408.6892,117.48, 0.000
 3083,2018-06-25T14:38:17.643, 50.9787,  0.4163,3385.061,3687.547, 16.2578,3408.6941,117.48, 0.000
 3084,2018-06-25T14:38:17.791, 50.9710,  0.4148,3385.063,3687.545, 16.2610,3408.6987,117.49, 0.000
 3085,2018-06-25T14:38:17.940, 50.9632,  0.4133,3385.065,3687.542, 16.2642,3408.7034,117.49, 0.000
 3086,2018-06-25T14:38:18.088, 50.9555,  0.4119,3385.068,3687.540, 16.2674,3408.7080,117.49, 0.000
 3087,2018-06-25T14:38:18.237, 50.9477,  0.4104,3385.070,3687.537, 16.2706,3408.7129,117.50, 0.000
 3088,2018-06-25T14:38:18.385, 50.9400,  0.4089,3385.072,3687.535, 16.2738,3408.7175,117.50, 0.000
 3089,2018-06-25T14:38:18.534, 50.9322,  0.4074,3385.075,3687.533, 16.2769,3408.7222,117.51, 0.000
 3090,2018-06-25T14:38:18.682, 50.9244,  0.4059,3385.077,3687.530, 16.2801,3408.7271,117.51, 0.000
 3091,2018-06-25T14:38:18.831, 50.9167,  0.4044,3385.079,3687.528, 16.2833,3408.7317,117.51, 0.000
 3092,2018-06-25T14:38:18.979, 50.9089,  0.4029,3385.082,3687.525, 16.2865,3408.7363,117.52, 0.000
 3093,2018-06-25T14:38:19.116, 50.9012,  0.4014,3385.084,3687.523, 16.2895,3408.7407,117.52, 0.000
 3094,2018-06-25T14:38:19.265, 50.8934,  0.3999,3385.086,3687.521, 16.2926,3408.7456,117.52, 0.000
 3095,2018-06-25T14:38:19.413, 50.8856,  0.3984,3385.089,3687.518, 16.2958,3408.7502,117.53, 0.000
 3096,2018-06-25T14:38:19.562, 50.8779,  0.3969,3385.091,3687.516, 16.2990,3408.7549,117.53, 0.000
 3097,2018-06-25T14:38:19.710, 50.8701,  0.3955,3385.093,3687.513, 16.3022,3408.7595,117.53, 0.000
 3098,2018-06-25T14:38:19.859, 50.8624,  0.3940,3385.096,3687.511, 16.3054,3408.7644,117.54, 0.000
 3099,2018-06-25T14:38:20.007, 50.8546,  0.3925,3385.098,3687.509, 16.3086,3408.7690,117.54, 0.000
 3100,2018-06-25T14:38:20.156, 50.8468,  0.3910,3385.100,3687.506, 16.3118,3408.7737,117.55, 0.000
 3101,2018-06-25T14:38:20.304, 50.8391,  0.3895,3385.103,3687.504, 16.3150,3408.7786,117.55, 0.000
 3102,2018-06-25T14:38:20.453, 50.8313,  0.3880,3385.105,3687.501, 16.3182,3408.7832,117.55, 0.000
 3103,2018-06-25T14:38:20.601, 50.8236,  0.3865,3385.107,3687.499, 16.3214,3408.7881,117.56, 0.000
 3104,2018-06-25T14:38:20.750, 50.8158,  0.3850,3385.110,3687.496, 16.3245,3408.7927,117.56, 0.000
 3105,2018-06-25T14:38:20.887, 50.8081,  0.3835,3385.112,3687.494, 16.3275,3408.7971,117.56, 0.000
 3106,2018-06-25T14:38:21.035, 50.8003,  0.3821,3385.114,3687.492, 16.3307,3408.8018,117.57, 0.000
 3107,2018-06-25T14:38:21.184, 50.7925,  0.3806,3385.116,3687.489, 16.3339,3408.8064,117.57, 0.000
 3108,2018-06-25T14:38:21.332, 50.7848,  0.3791,3385.119,3687.487, 16.3371,3408.8113,117.57, 0.000
 3109,2018-06-25T14:38:21.481, 50.7770,  0.3776,3385.121,3687.485, 16.3402,3408.8159,117.58, 0.000
 3110,2018-06-25T14:38:21.630, 50.7693,  0.3761,3385.123,3687.482, 16.3434,3408.8208,117.58, 0.000
 3111,2018-06-25T14:38:21.778, 50.7615,  0.3746,3385.126,3687.480, 16.3466,3408.8254,117.58, 0.000
 3112,2018-06-25T14:38:21.927, 50.7537,  0.3731,3385.128,3687.477, 16.3498,3408.8301,117.59, 0.000
 3113,2018-06-25T14:38:22.075, 50.7460,  0.3717,3385.130,3687.475, 16.3530,3408.8350,117.59, 0.000
 3114,2018-06-25T14:38:22.224, 50.7382,  0.3702,3385.133,3687.472, 16.3562,3408.8396,117.60, 0.000
 3115,2018-06-25T14:38:22.372, 50.7305,  0.3687,3385.135,3687.470, 16.3594,3408.8445,117.60, 0.000
 3116,2018-06-25T14:38:22.521, 50.7227,  0.3672,3385.137,3687.468, 16.3626,3408.8491,117.60, 0.000
 3117,2018-06-25T14:38:22.669, 50.7150,  0.3657,3385.140,3687.465, 16.3657,3408.8540,117.61, 0.000
 3118,2018-06-25T14:38:22.806, 50.7072,  0.3642,3385.142,3687.463, 16.3687,3408.8582,117.61, 0.000
 3119,2018-06-25T14:38:22.955, 50.6994,  0.3628,3385.144,3687.461, 16.3719,3408.8630,117.61, 0.000
 3120,2018-06-25T14:38:23.103, 50.6917,  0.3613,3385.147,3687.458, 16.3751,3408.8677,117.62, 0.000
 3121,2018-06-25T14:38:23.252, 50.6839,  0.3598,3385.149,3687.456, 16.3783,3408.8726,117.62, 0.000
 3122,2018-06-25T14:38:23.400, 50.6762,  0.3583,3385.151,3687.453, 16.3814,3408.8772,117.62, 0.000
 3123,2018-06-25T14:38:23.549, 50.6684,  0.3568,3385.154,3687.451, 16.3846,3408.8818,117.63, 0.000
 3124,2018-06-25T14:38:23.697, 50.6606,  0.3553,3385.156,3687.448, 16.3878,3408.8867,117.63, 0.000
 3125,2018-06-25T14:38:23.846, 50.6529,  0.3539,3385.158,3687.446, 16.3910,3408.8914,117.63, 0.000
 3126,2018-06-25T14:38:23.994, 50.6451,  0.3524,3385.161,3687.444, 16.3942,3408.8962,117.64, 0.000
 3127,2018-06-25T14:38:24.143, 50.6374,  0.3509,3385.163,3687.441, 16.3974,3408.9009,117.64, 0.000
 3128,2018-06-25T14:38:24.291, 50.6296,  0.3494,3385.165,3687.439, 16.4006,3408.9058,117.65, 0.000
 3129,2018-06-25T14:38:24.440, 50.6218,  0.3479,3385.168,3687.436, 16.4038,3408.9104,117.65, 0.000
 3130,2018-06-25T14:38:24.577, 50.6141,  0.3465,3385.170,3687.434, 16.4067,3408.9148,117.65, 0.000
 3131,2018-06-25T14:38:24.725, 50.6063,  0.3450,3385.172,3687.432, 16.4099,3408.9197,117.66, 0.000
 3132,2018-06-25T14:38:24.874, 50.5986,  0.3435,3385.174,3687.429, 16.4131,3408.9243,117.66, 0.000
 3133,2018-06-25T14:38:25.022, 50.5908,  0.3420,3385.177,3687.427, 16.4163,3408.9292,117.66, 0.000
 3134,2018-06-25T14:38:25.171, 50.5830,  0.3405,3385.179,3687.424, 16.4194,3408.9338,117.67, 0.000
 3135,2018-06-25T14:38:25.319, 50.5753,  0.3391,3385.181,3687.422, 16.4226,3408.9387,117.67, 0.000
 3136,2018-06-25T14:38:25.468, 50.5675,  0.3376,3385.184,3687.419, 16.4258,3408.9434,117.67, 0.000
 3137,2018-06-25T14:38:25.617, 50.5598,  0.3361,3385.186,3687.417, 16.4290,3408.9480,117.68, 0.000
 3138,2018-06-25T14:38:25.765, 50.5520,  0.3346,3385.188,3687.415, 16.4322,3408.9529,117.68, 0.000
 3139,2018-06-25T14:38:25.914, 50.5443,  0.3332,3385.191,3687.412, 16.4354,3408.9575,117.68, 0.000
 3140,2018-06-25T14:38:26.062, 50.5365,  0.3317,3385.193,3687.410, 16.4386,3408.9624,117.69, 0.000
 3141,2018-06-25T14:38:26.211, 50.5287,  0.3302,3385.196,3687.407, 16.4417,3408.9670,117.69, 0.000
 3142,2018-06-25T14:38:26.348, 50.5210,  0.3287,3385.198,3687.405, 16.4447,3408.9714,117.70, 0.000
 3143,2018-06-25T14:38:26.496, 50.5132,  0.3272,3385.200,3687.403, 16.4479,3408.9763,117.70, 0.000
 3144,2018-06-25T14:38:26.645, 50.5055,  0.3258,3385.202,3687.400, 16.4511,3408.9810,117.70, 0.000
 3145,2018-06-25T14:38:26.793, 50.4977,  0.3243,3385.205,3687.398, 16.4542,3408.9858,117.71, 0.000
 3146,2018-06-25T14:38:26.942, 50.4899,  0.3228,3385.207,3687.395, 16.4574,3408.9905,117.71, 0.000
 3147,2018-06-25T14:38:27.090, 50.4822,  0.3213,3385.209,3687.393, 16.4606,3408.9954,117.71, 0.000
 3148,2018-06-25T14:38:27.239, 50.4744,  0.3199,3385.212,3687.390, 16.4638,3409.0000,117.72, 0.000
 3149,2018-06-25T14:38:27.387, 50.4667,  0.3184,3385.214,3687.388, 16.4670,3409.0049,117.72, 0.000
 3150,2018-06-25T14:38:27.536, 50.4589,  0.3169,3385.216,3687.385, 16.4702,3409.0095,117.72, 0.000
 3151,2018-06-25T14:38:27.684, 50.4511,  0.3154,3385.219,3687.383, 16.4734,3409.0144,117.73, 0.000
 3152,2018-06-25T14:38:27.833, 50.4434,  0.3140,3385.221,3687.381, 16.4765,3409.0190,117.73, 0.000
 3153,2018-06-25T14:38:27.981, 50.4356,  0.3125,3385.223,3687.378, 16.4797,3409.0239,117.73, 0.000
 3154,2018-06-25T14:38:28.118, 50.4279,  0.3110,3385.226,3687.376, 16.4827,3409.0283,117.74, 0.000
 3155,2018-06-25T14:38:28.267, 50.4201,  0.3096,3385.228,3687.373, 16.4858,3409.0330,117.74, 0.000
 3156,2018-06-25T14:38:28.415, 50.4123,  0.3081,3385.230,3687.371, 16.4890,3409.0378,117.75, 0.000
 3157,2018-06-25T14:38:28.564, 50.4046,  0.3066,3385.233,3687.369, 16.4922,3409.0425,117.75, 0.000
 3158,2018-06-25T14:38:28.712, 50.3968,  0.3051,3385.235,3687.366, 16.4954,3409.0474,117.75, 0.000
 3159,2018-06-25T14:38:28.861, 50.3891,  0.3037,3385.237,3687.364, 16.4986,3409.0520,117.76, 0.000
 3160,2018-06-25T14:38:29.009, 50.3813,  0.3022,3385.240,3687.361, 16.5018,3409.0569,117.76, 0.000
 3161,2018-06-25T14:38:29.158, 50.3736,  0.3007,3385.242,3687.359, 16.5050,3409.0618,117.76, 0.000
 3162,2018-06-25T14:38:29.306, 50.3658,  0.2993,3385.244,3687.356, 16.5081,3409.0664,117.77, 0.000
 3163,2018-06-25T14:38:29.455, 50.3580,  0.2978,3385.247,3687.354, 16.5113,3409.0713,117.77, 0.000
 3164,2018-06-25T14:38:29.603, 50.3503,  0.2963,3385.249,3687.351, 16.5145,3409.0759,117.77, 0.000
 3165,2018-06-25T14:38:29.752, 50.3425,  0.2948,3385.251,3687.349, 16.5177,3409.0808,117.78, 0.038
 3166,2018-06-25T14:38:29.900, 50.3348,  0.2934,3385.254,3687.346, 16.5209,3409.0857,117.78, 0.038
 3167,2018-06-25T14:38:30.038, 50.3270,  0.2919,3385.256,3687.344, 16.5238,3409.0901,117.78, 0.038
 3168,2018-06-25T14:38:30.186, 50.3192,  0.2904,3385.258,3687.342, 16.5270,3409.0947,117.79, 0.038
 3169,2018-06-25T14:38:30.335, 50.3115,  0.2890,3385.261,3687.339, 16.5302,3409.0996,117.79, 0.038
 3170,2018-06-25T14:38:30.483, 50.3037,  0.2875,3385.263,3687.337, 16.5334,3409.1042,117.80, 0.038
 3171,2018-06-25T14:38:30.632, 50.2960,  0.2860,3385.265,3687.334, 16.5365,3409.1091,117.80, 0.038
 3172,2018-06-25T14:38:30.780, 50.2882,  0.2846,3385.268,3687.332, 16.5397,3409.1140,117.80, 0.038
 3173,2018-06-25T14:38:30.929, 50.2804,  0.2831,3385.270,3687.330, 16.5429,3409.1187,117.81, 0.038
 3174,2018-06-25T14:38:31.077, 50.2727,  0.2816,3385.272,3687.327, 16.5461,3409.1233,117.81, 0.038
 3175,2018-06-25T14:38:31.226, 50.2649,  0.2802,3385.275,3687.325, 16.5493,3409.1282,117.81, 0.038
 3176,2018-06-25T14:38:31.374, 50.2572,  0.2787,3385.277,3687.322, 16.5525,3409.1331,117.82, 0.038
 3177,2018-06-25T14:38:31.523, 50.2494,  0.2772,3385.279,3687.320, 16.5556,3409.1377,117.82, 0.038
 3178,2018-06-25T14:38:31.671, 50.2416,  0.2758,3385.282,3687.317, 16.5588,3409.1426,117.82, 0.038
 3179,2018-06-25T14:38:31.808, 50.2339,  0.2743,3385.284,3687.315, 16.5618,3409.1470,117.83, 0.038
 3180,2018-06-25T14:38:31.957, 50.2261,  0.2728,3385.286,3687.313, 16.5649,3409.1519,117.83, 0.038
 3181,2018-06-25T14:38:32.105, 50.2184,  0.2714,3385.289,3687.310, 16.5681,3409.1565,117.83, 0.038
 3182,2018-06-25T14:38:32.254, 50.2106,  0.2699,3385.291,3687.308, 16.5713,3409.1614,117.84, 0.038
 3183,2018-06-25T14:38:32.402, 50.2029,  0.2684,3385.293,3687.305, 16.5745,3409.1663,117.84, 0.038
 3184,2018-06-25T14:38:32.551, 50.1951,  0.2670,3385.296,3687.303, 16.5777,3409.1709,117.85, 0.038
 3185,2018-06-25T14:38:32.699, 50.1873,  0.2655,3385.298,3687.300, 16.5809,3409.1758,117.85, 0.038
 3186,2018-06-25T14:38:32.848, 50.1796,  0.2640,3385.300,3687.298, 16.5840,3409.1804,117.85, 0.038
 3187,2018-06-25T14:38:32.996, 50.1718,  0.2626,3385.303,3687.295, 16.5872,3409.1853,117.86, 0.038
 3188,2018-06-25T14:38:33.145, 50.1641,  0.2611,3385.305,3687.293, 16.5904,3409.1902,117.86, 0.038
 3189,2018-06-25T14:38:33.293, 50.1563,  0.2597,3385.307,3687.290, 16.5936,3409.1948,117.86, 0.038
 3190,2018-06-25T14:38:33.442, 50.1485,  0.2582,3385.310,3687.288, 16.5968,3409.1997,117.87, 0.038
 3191,2018-06-25T14:38:33.579, 50.1408,  0.2567,3385.312,3687.286, 16.5997,3409.2041,117.87, 0.038
 3192,2018-06-25T14:38:33.728, 50.1330,  0.2553,3385.314,3687.283, 16.6029,3409.2090,117.87, 0.038
 3193,2018-06-25T14:38:33.876, 50.1253,  0.2538,3385.317,3687.281, 16.6061,3409.2139,117.88, 0.038
 3194,2018-06-25T14:38:34.025, 50.1175,  0.2523,3385.319,3687.278, 16.6092,3409.2185,117.88, 0.038
 3195,2018-06-25T14:38:34.173, 50.1097,  0.2509,3385.321,3687.276, 16.6124,3409.2234,117.88, 0.038
 3196,2018-06-25T14:38:34.322, 50.1020,  0.2494,3385.324,3687.273, 16.6156,3409.2283,117.89, 0.038
 3197,2018-06-25T14:38:34.470, 50.0942,  0.2480,3385.326,3687.271, 16.6188,3409.2329,117.89, 0.038
 3198,2018-06-25T14:38:34.619, 50.0865,  0.2465,3385.328,3687.268, 16.6220,3409.2378,117.90, 0.038
 3199,2018-06-25T14:38:34.767, 50.0787,  0.2450,3385.331,3687.266, 16.6251,3409.2427,117.90, 0.038
 3200,2018-06-25T14:38:34.916, 50.0709,  0.2436,3385.333,3687.264, 16.6283,3409.2473,117.90, 0.038
 3201,2018-06-25T14:38:35.064, 50.0632,  0.2421,3385.335,3687.261, 16.6315,3409.2522,117.91, 0.038
 3202,2018-06-25T14:38:35.213, 50.0554,  0.2407,3385.338,3687.259, 16.6347,3409.2571,117.91, 0.038
 3203,2018-06-25T14:38:35.350, 50.0477,  0.2392,3385.340,3687.256, 16.6376,3409.2615,117.91, 0.038
 3204,2018-06-25T14:38:35.498, 50.0399,  0.2377,3385.342,3687.254, 16.6408,3409.2661,117.92, 0.038
 3205,2018-06-25T14:38:35.647, 50.0321,  0.2363,3385.345,3687.251, 16.6440,3409.2710,117.92, 0.013
 3206,2018-06-25T14:38:35.795, 50.0244,  0.2348,3385.347,3687.249, 16.6472,3409.2759,117.92, 0.013
 3207,2018-06-25T14:38:35.944, 50.0166,  0.2334,3385.349,3687.246, 16.6503,3409.2808,117.93, 0.013
 3208,2018-06-25T14:38:36.092, 50.0089,  0.2319,3385.352,3687.244, 16.6535,3409.2854,117.93, 0.013
 3209,2018-06-25T14:38:36.241, 50.0011,  0.2305,3385.354,3687.242, 16.6567,3409.2903,117.93, 0.013
 3210,2018-06-25T14:38:36.389, 49.9933,  0.2290,3385.356,3687.239, 16.6599,3409.2952,117.94, 0.013
 3211,2018-06-25T14:38:36.538, 49.9856,  0.2275,3385.359,3687.237, 16.6631,3409.2998,117.94, 0.013
 3212,2018-06-25T14:38:36.686, 49.9778,  0.2261,3385.361,3687.234, 16.6662,3409.3047,117.94, 0.013
 3213,2018-06-25T14:38:36.835, 49.9701,  0.2246,3385.363,3687.232, 16.6694,3409.3096,117.95, 0.013
 3214,2018-06-25T14:38:36.983, 49.9623,  0.2232,3385.366,3687.229, 16.6726,3409.3145,117.95, 0.013
 3215,2018-06-25T14:38:37.120, 49.9546,  0.2217,3385.368,3687.227, 16.6755,3409.3188,117.96, 0.013
 3216,2018-06-25T14:38:37.269, 49.9468,  0.2203,3385.370,3687.224, 16.6787,3409.3235,117.96, 0.013
 3217,2018-06-25T14:38:37.417, 49.9390,  0.2188,3385.373,3687.222, 16.6819,3409.3286,117.96, 0.013
 3218,2018-06-25T14:38:37.566, 49.9313,  0.2174,3385.375,3687.219, 16.6851,3409.3333,117.97, 0.013
 3219,2018-06-25T14:38:37.715, 49.9235,  0.2159,3385.377,3687.217, 16.6883,3409.3381,117.97, 0.013
 3220,2018-06-25T14:38:37.863, 49.9158,  0.2144,3385.380,3687.215, 16.6914,3409.3430,117.97, 0.013
 3221,2018-06-25T14:38:38.012, 49.9080,  0.2130,3385.382,3687.212, 16.6946,3409.3477,117.98, 0.013
 3222,2018-06-25T14:38:38.160, 49.9002,  0.2115,3385.384,3687.210, 16.6978,3409.3525,117.98, 0.013
 3223,2018-06-25T14:38:38.309, 49.8925,  0.2101,3385.387,3687.207, 16.7010,3409.3574,117.98, 0.013
 3224,2018-06-25T14:38:38.457, 49.8847,  0.2086,3385.389,3687.205, 16.7041,3409.3623,117.99, 0.013
 3225,2018-06-25T14:38:38.606, 49.8770,  0.2072,3385.392,3687.202, 16.7073,3409.3669,117.99, 0.013
 3226,2018-06-25T14:38:38.754, 49.8692,  0.2057,3385.394,3687.200, 16.7105,3409.3718,117.99, 0.013
 3227,2018-06-25T14:38:38.891, 49.8614,  0.2043,3385.396,3687.197, 16.7134,3409.3762,118.00, 0.013
 3228,2018-06-25T14:38:39.040, 49.8537,  0.2028,3385.398,3687.195, 16.7166,3409.3811,118.00, 0.013
 3229,2018-06-25T14:38:39.188, 49.8459,  0.2014,3385.401,3687.192, 16.7198,3409.3860,118.00, 0.013
 3230,2018-06-25T14:38:39.337, 49.8382,  0.1999,3385.403,3687.190, 16.7230,3409.3909,118.01, 0.013
 3231,2018-06-25T14:38:39.485, 49.8304,  0.1985,3385.406,3687.187, 16.7262,3409.3955,118.01, 0.013
 3232,2018-06-25T14:38:39.634, 49.8226,  0.1970,3385.408,3687.185, 16.7293,3409.4004,118.02, 0.013
 3233,2018-06-25T14:38:39.782, 49.8149,  0.1956,3385.410,3687.183, 16.7325,3409.4053,118.02, 0.013
 3234,2018-06-25T14:38:39.931, 49.8071,  0.1941,3385.413,3687.180, 16.7357,3409.4102,118.02, 0.013
 3235,2018-06-25T14:38:40.079, 49.7994,  0.1927,3385.415,3687.178, 16.7389,3409.4150,118.03, 0.013
 3236,2018-06-25T14:38:40.228, 49.7916,  0.1912,3385.417,3687.175, 16.7420,3409.4199,118.03, 0.013
 3237,2018-06-25T14:38:40.376, 49.7838,  0.1898,3385.420,3687.173, 16.7452,3409.4246,118.03, 0.013
 3238,2018-06-25T14:38:40.525, 49.7761,  0.1883,3385.422,3687.170, 16.7484,3409.4294,118.04, 0.013
 3239,2018-06-25T14:38:40.662, 49.7683,  0.1869,3385.424,3687.168, 16.7513,3409.4338,118.04, 0.013
 3240,2018-06-25T14:38:40.810, 49.7606,  0.1854,3385.427,3687.165, 16.7545,3409.4387,118.04, 0.013
 3241,2018-06-25T14:38:40.959, 49.7528,  0.1840,3385.429,3687.163, 16.7577,3409.4436,118.05, 0.013
 3242,2018-06-25T14:38:41.107, 49.7450,  0.1825,3385.431,3687.160, 16.7609,3409.4485,118.05, 0.013
 3243,2018-06-25T14:38:41.256, 49.7373,  0.1811,3385.434,3687.158, 16.7640,3409.4534,118.05, 0.013
 3244,2018-06-25T14:38:41.404, 49.7295,  0.1796,3385.436,3687.155, 16.7672,3409.4580,118.06, 0.013
 3245,2018-06-25T14:38:41.553, 49.7218,  0.1782,3385.438,3687.153, 16.7704,3409.4629,118.06, 0.000
 3246,2018-06-25T14:38:41.701, 49.7140,  0.1767,3385.441,3687.150, 16.7736,3409.4678,118.07, 0.000
 3247,2018-06-25T14:38:41.850, 49.7062,  0.1753,3385.443,3687.148, 16.7767,3409.4727,118.07, 0.000
 3248,2018-06-25T14:38:41.999, 49.6985,  0.1738,3385.445,3687.145, 16.7799,3409.4775,118.07, 0.000
 3249,2018-06-25T14:38:42.147, 49.6907,  0.1724,3385.448,3687.143, 16.7831,3409.4824,118.08, 0.000
 3250,2018-06-25T14:38:42.296, 49.6830,  0.1709,3385.450,3687.140, 16.7863,3409.4873,118.08, 0.000
 3251,2018-06-25T14:38:42.433, 49.6752,  0.1695,3385.452,3687.138, 16.7892,3409.4917,118.08, 0.000
 3252,2018-06-25T14:38:42.581, 49.6674,  0.1681,3385.455,3687.136, 16.7924,3409.4966,118.09, 0.000
 3253,2018-06-25T14:38:42.730, 49.6597,  0.1666,3385.457,3687.133, 16.7956,3409.5015,118.09, 0.000
 3254,2018-06-25T14:38:42.878, 49.6519,  0.1652,3385.459,3687.131, 16.7987,3409.5061,118.09, 0.000
 3255,2018-06-25T14:38:43.027, 49.6442,  0.1637,3385.462,3687.128, 16.8019,3409.5110,118.10, 0.000
 3256,2018-06-25T14:38:43.175, 49.6364,  0.1623,3385.464,3687.126, 16.8051,3409.5159,118.10, 0.000
 3257,2018-06-25T14:38:43.324, 49.6287,  0.1608,3385.467,3687.123, 16.8083,3409.5208,118.10, 0.000
 3258,2018-06-25T14:38:43.472, 49.6209,  0.1594,3385.469,3687.121, 16.8114,3409.5256,118.11, 0.000
 3259,2018-06-25T14:38:43.621, 49.6131,  0.1579,3385.471,3687.118, 16.8146,3409.5305,118.11, 0.000
 3260,2018-06-25T14:38:43.769, 49.6054,  0.1565,3385.474,3687.116, 16.8178,3409.5354,118.11, 0.000
 3261,2018-06-25T14:38:43.918, 49.5976,  0.1551,3385.476,3687.113, 16.8210,3409.5403,118.12, 0.000
 3262,2018-06-25T14:38:44.066, 49.5899,  0.1536,3385.478,3687.111, 16.8241,3409.5449,118.12, 0.000
 3263,2018-06-25T14:38:44.203, 49.5821,  0.1522,3385.480,3687.109, 16.8271,3409.5496,118.13, 0.000
 3264,2018-06-25T14:38:44.352, 49.5743,  0.1507,3385.483,3687.106, 16.8302,3409.5544,118.13, 0.000
 3265,2018-06-25T14:38:44.500, 49.5666,  0.1493,3385.485,3687.104, 16.8334,3409.5591,118.13, 0.000
 3266,2018-06-25T14:38:44.649, 49.5588,  0.1478,3385.488,3687.101, 16.8366,3409.5642,118.14, 0.000
 3267,2018-06-25T14:38:44.797, 49.5511,  0.1464,3385.490,3687.099, 16.8398,3409.5691,118.14, 0.000
 3268,2018-06-25T14:38:44.946, 49.5433,  0.1450,3385.492,3687.096, 16.8429,3409.5737,118.14, 0.000
 3269,2018-06-25T14:38:45.094, 49.5355,  0.1435,3385.495,3687.094, 16.8461,3409.5786,118.15, 0.000
 3270,2018-06-25T14:38:45.243, 49.5278,  0.1421,3385.497,3687.091, 16.8493,3409.5835,118.15, 0.000
 3271,2018-06-25T14:38:45.391, 49.5200,  0.1406,3385.499,3687.089, 16.8525,3409.5884,118.15, 0.000
 3272,2018-06-25T14:38:45.540, 49.5123,  0.1392,3385.502,3687.086, 16.8556,3409.5933,118.16, 0.000
 3273,2018-06-25T14:38:45.688, 49.5045,  0.1378,3385.504,3687.084, 16.8588,3409.5981,118.16, 0.000
 3274,2018-06-25T14:38:45.837, 49.4967,  0.1363,3385.506,3687.081, 16.8620,3409.6030,118.16, 0.000
 3275,2018-06-25T14:38:45.974, 49.4890,  0.1349,3385.509,3687.079, 16.8649,3409.6074,118.17, 0.000
 3276,2018-06-25T14:38:46.123, 49.4812,  0.1334,3385.511,3687.076, 16.8681,3409.6123,118.17, 0.000
 3277,2018-06-25T14:38:46.271, 49.4735,  0.1320,3385.513,3687.074, 16.8713,3409.6172,118.17, 0.000
 3278,2018-06-25T14:38:46.420, 49.4657,  0.1306,3385.516,3687.071, 16.8744,3409.6221,118.18, 0.000
 3279,2018-06-25T14:38:46.568, 49.4579,  0.1291,3385.518,3687.069, 16.8776,3409.6270,118.18, 0.000
 3280,2018-06-25T14:38:46.717, 49.4502,  0.1277,3385.520,3687.066, 16.8808,3409.6318,118.19, 0.000
 3281,2018-06-25T14:38:46.865, 49.4424,  0.1263,3385.523,3687.064, 16.8840,3409.6367,118.19, 0.000
 3282,2018-06-25T14:38:47.014, 49.4347,  0.1248,3385.525,3687.061, 16.8871,3409.6416,118.19, 0.000
 3283,2018-06-25T14:38:47.162, 49.4269,  0.1234,3385.528,3687.059, 16.8903,3409.6465,118.20, 0.000
 3284,2018-06-25T14:38:47.311, 49.4191,  0.1219,3385.530,3687.056, 16.8935,3409.6514,118.20, 0.038
 3285,2018-06-25T14:38:47.459, 49.4114,  0.1205,3385.532,3687.054, 16.8966,3409.6562,118.20, 0.038
 3286,2018-06-25T14:38:47.608, 49.4036,  0.1191,3385.535,3687.051, 16.8998,3409.6611,118.21, 0.038
 3287,2018-06-25T14:38:47.745, 49.3959,  0.1176,3385.537,3687.049, 16.9028,3409.6655,118.21, 0.038
 3288,2018-06-25T14:38:47.893, 49.3881,  0.1162,3385.539,3687.046, 16.9059,3409.6704,118.21, 0.038
 3289,2018-06-25T14:38:48.042, 49.3803,  0.1148,3385.542,3687.044, 16.9091,3409.6753,118.22, 0.038
 3290,2018-06-25T14:38:48.190, 49.3726,  0.1133,3385.544,3687.041, 16.9123,3409.6802,118.22, 0.038
 3291,2018-06-25T14:38:48.339, 49.3648,  0.1119,3385.546,3687.039, 16.9154,3409.6851,118.22, 0.038
 3292,2018-06-25T14:38:48.487, 49.3571,  0.1105,3385.549,3687.036, 16.9186,3409.6899,118.23, 0.038
 3293,2018-06-25T14:38:48.636, 49.3493,  0.1090,3385.551,3687.034, 16.9218,3409.6948,118.23, 0.038
 3294,2018-06-25T14:38:48.784, 49.3415,  0.1076,3385.553,3687.031, 16.9250,3409.6997,118.23, 0.038
 3295,2018-06-25T14:38:48.933, 49.3338,  0.1062,3385.556,3687.029, 16.9281,3409.7046,118.24, 0.038
 3296,2018-06-25T14:38:49.081, 49.3260,  0.1047,3385.558,3687.026, 16.9313,3409.7095,118.24, 0.038
 3297,2018-06-25T14:38:49.230, 49.3183,  0.1033,3385.561,3687.024, 16.9345,3409.7144,118.25, 0.038
 3298,2018-06-25T14:38:49.378, 49.3105,  0.1019,3385.563,3687.021, 16.9376,3409.7192,118.25, 0.038
 3299,2018-06-25T14:38:49.516, 49.3027,  0.1004,3385.565,3687.019, 16.9406,3409.7239,118.25, 0.038
 3300,2018-06-25T14:38:49.664, 49.2950,  0.0990,3385.567,3687.017, 16.9437,3409.7288,118.26, 0.038
 3301,2018-06-25T14:38:49.813, 49.2872,  0.0976,3385.570,3687.014, 16.9469,3409.7334,118.26, 0.038
 3302,2018-06-25T14:38:49.961, 49.2795,  0.0961,3385.572,3687.011, 16.9501,3409.7383,118.26, 0.038
 3303,2018-06-25T14:38:50.110, 49.2717,  0.0947,3385.575,3687.009, 16.9533,3409.7434,118.27, 0.038
 3304,2018-06-25T14:38:50.258, 49.2639,  0.0933,3385.577,3687.006, 16.9564,3409.7483,118.27, 0.038
 3305,2018-06-25T14:38:50.407, 49.2562,  0.0918,3385.579,3687.004, 16.9596,3409.7532,118.27, 0.038
 3306,2018-06-25T14:38:50.555, 49.2484,  0.0904,3385.582,3687.001, 16.9628,3409.7581,118.28, 0.038
 3307,2018-06-25T14:38:50.704, 49.2407,  0.0890,3385.584,3686.999, 16.9659,3409.7629,118.28, 0.038
 3308,2018-06-25T14:38:50.852, 49.2329,  0.0875,3385.586,3686.996, 16.9691,3409.7678,118.28, 0.038
 3309,2018-06-25T14:38:51.001, 49.2251,  0.0861,3385.589,3686.994, 16.9723,3409.7727,118.29, 0.038
 3310,2018-06-25T14:38:51.149, 49.2174,  0.0847,3385.591,3686.991, 16.9755,3409.7776,118.29, 0.038
 3311,2018-06-25T14:38:51.286, 49.2096,  0.0832,3385.593,3686.989, 16.9784,3409.7820,118.29, 0.038
 3312,2018-06-25T14:38:51.435, 49.2019,  0.0818,3385.596,3686.987, 16.9816,3409.7871,118.30, 0.038
 3313,2018-06-25T14:38:51.583, 49.1941,  0.0804,3385.598,3686.984, 16.9847,3409.7920,118.30, 0.038
 3314,2018-06-25T14:38:51.732, 49.1863,  0.0790,3385.600,3686.982, 16.9879,3409.7969,118.31, 0.038
 3315,2018-06-25T14:38:51.880, 49.1786,  0.0775,3385.603,3686.979, 16.9911,3409.8018,118.31, 0.038
 3316,2018-06-25T14:38:52.029, 49.1708,  0.0761,3385.605,3686.976, 16.9942,3409.8066,118.31, 0.038
 3317,2018-06-25T14:38:52.177, 49.1631,  0.0747,3385.608,3686.974, 16.9974,3409.8115,118.32, 0.038
 3318,2018-06-25T14:38:52.326, 49.1553,  0.0732,3385.610,3686.971, 17.0006,3409.8164,118.32, 0.038
 3319,2018-06-25T14:38:52.474, 49.1475,  0.0718,3385.612,3686.969, 17.0038,3409.8213,118.32, 0.038
 3320,2018-06-25T14:38:52.623, 49.1398,  0.0704,3385.615,3686.966, 17.0069,3409.8262,118.33, 0.038
 3321,2018-06-25T14:38:52.771, 49.1320,  0.0690,3385.617,3686.964, 17.0101,3409.8311,118.33, 0.038
 3322,2018-06-25T14:38:52.920, 49.1243,  0.0675,3385.619,3686.961, 17.0133,3409.8359,118.33, 0.038
 3323,2018-06-25T14:38:53.057, 49.1165,  0.0661,3385.622,3686.959, 17.0162,3409.8406,118.34, 0.038
 3324,2018-06-25T14:38:53.205, 49.1087,  0.0647,3385.624,3686.957, 17.0194,3409.8455,118.34, 0.038
 3325,2018-06-25T14:38:53.354, 49.1010,  0.0633,3385.626,3686.954, 17.0225,3409.8503,118.34, 0.038
 3326,2018-06-25T14:38:53.503, 49.0932,  0.0618,3385.629,3686.951, 17.0257,3409.8552,118.35, 0.038
 3327,2018-06-25T14:38:53.651, 49.0855,  0.0604,3385.631,3686.949, 17.0289,3409.8601,118.35, 0.038
 3328,2018-06-25T14:38:53.800, 49.0777,  0.0590,3385.633,3686.946, 17.0320,3409.8650,118.35, 0.038
 3329,2018-06-25T14:38:53.948, 49.0699,  0.0576,3385.636,3686.944, 17.0352,3409.8701,118.36, 0.038
 3330,2018-06-25T14:38:54.097, 49.0622,  0.0561,3385.638,3686.941, 17.0384,3409.8750,118.36, 0.038
 3331,2018-06-25T14:38:54.245, 49.0544,  0.0547,3385.641,3686.939, 17.0415,3409.8799,118.37, 0.038
 3332,2018-06-25T14:38:54.394, 49.0467,  0.0533,3385.643,3686.936, 17.0447,3409.8848,118.37, 0.038
 3333,2018-06-25T14:38:54.542, 49.0389,  0.0519,3385.645,3686.934, 17.0479,3409.8896,118.37, 0.038
 3334,2018-06-25T14:38:54.679, 49.0311,  0.0504,3385.648,3686.931, 17.0508,3409.8943,118.38, 0.038
 3335,2018-06-25T14:38:54.828, 49.0234,  0.0490,3385.650,3686.929, 17.0540,3409.8992,118.38, 0.038
 3336,2018-06-25T14:38:54.976, 49.0156,  0.0476,3385.652,3686.926, 17.0571,3409.9041,118.38, 0.038
 3337,2018-06-25T14:38:55.125, 49.0079,  0.0462,3385.655,3686.924, 17.0603,3409.9089,118.39, 0.038
 3338,2018-06-25T14:38:55.273, 49.0001,  0.0447,3385.657,3686.921, 17.0635,3409.9138,118.39, 0.038
 3339,2018-06-25T14:38:55.422, 48.9923,  0.0433,3385.659,3686.919, 17.0666,3409.9187,118.39, 0.038
 3340,2018-06-25T14:38:55.570, 48.9846,  0.0419,3385.662,3686.916, 17.0698,3409.9236,118.40, 0.038
 3341,2018-06-25T14:38:55.719, 48.9768,  0.0405,3385.664,3686.914, 17.0730,3409.9287,118.40, 0.038
 3342,2018-06-25T14:38:55.867, 48.9691,  0.0391,3385.667,3686.911, 17.0762,3409.9336,118.40, 0.038
 3343,2018-06-25T14:38:56.016, 48.9613,  0.0376,3385.669,3686.909, 17.0793,3409.9385,118.41, 0.038
 3344,2018-06-25T14:38:56.164, 48.9535,  0.0362,3385.671,3686.906, 17.0825,3409.9434,118.41, 0.038
 3345,2018-06-25T14:38:56.313, 48.9458,  0.0348,3385.674,3686.904, 17.0857,3409.9482,118.41, 0.038
 3346,2018-06-25T14:38:56.450, 48.9380,  0.0334,3385.676,3686.901, 17.0886,3409.9529,118.42, 0.038
 3347,2018-06-25T14:38:56.598, 48.9303,  0.0319,3385.678,3686.899, 17.0917,3409.9578,118.42, 0.038
 3348,2018-06-25T14:38:56.747, 48.9225,  0.0305,3385.681,3686.896, 17.0949,3409.9626,118.42, 0.038
 3349,2018-06-25T14:38:56.895, 48.9147,  0.0291,3385.683,3686.894, 17.0981,3409.9675,118.43, 0.038
 3350,2018-06-25T14:38:57.044, 48.9070,  0.0277,3385.685,3686.891, 17.1012,3409.9724,118.43, 0.038
 3351,2018-06-25T14:38:57.192, 48.8992,  0.0263,3385.688,3686.889, 17.1044,3409.9773,118.44, 0.038
 3352,2018-06-25T14:38:57.341, 48.8915,  0.0249,3385.690,3686.886, 17.1076,3409.9824,118.44, 0.038
 3353,2018-06-25T14:38:57.489, 48.8837,  0.0234,3385.692,3686.884, 17.1108,3409.9873,118.44, 0.038
 3354,2018-06-25T14:38:57.638, 48.8759,  0.0220,3385.695,3686.881, 17.1139,3409.9922,118.45, 0.038
 3355,2018-06-25T14:38:57.786, 48.8682,  0.0206,3385.697,3686.879, 17.1171,3409.9973,118.45, 0.038
 3356,2018-06-25T14:38:57.935, 48.8604,  0.0192,3385.700,3686.876, 17.1203,3410.0022,118.45, 0.038
 3357,2018-06-25T14:38:58.084, 48.8527,  0.0178,3385.702,3686.873, 17.1234,3410.0071,118.46, 0.038
 3358,2018-06-25T14:38:58.221, 48.8449,  0.0163,3385.704,3686.871, 17.1263,3410.0117,118.46, 0.038
 3359,2018-06-25T14:38:58.369, 48.8371,  0.0149,3385.707,3686.869, 17.1295,3410.0166,118.46, 0.038
 3360,2018-06-25T14:38:58.518, 48.8294,  0.0135,3385.709,3686.866, 17.1327,3410.0215,118.47, 0.038
 3361,2018-06-25T14:38:58.666, 48.8216,  0.0121,3385.711,3686.864, 17.1358,3410.0264,118.47, 0.038
 3362,2018-06-25T14:38:58.815, 48.8139,  0.0107,3385.714,3686.861, 17.1390,3410.0312,118.47, 0.038
 3363,2018-06-25T14:38:58.963, 48.8061,  0.0093,3385.716,3686.858, 17.1422,3410.0364,118.48, 0.038
 3364,2018-06-25T14:38:59.112, 48.7983,  0.0078,3385.718,3686.856, 17.1453,3410.0413,118.48, 0.000
 3365,2018-06-25T14:38:59.260, 48.7906,  0.0064,3385.721,3686.853, 17.1485,3410.0461,118.48, 0.000
 3366,2018-06-25T14:38:59.409, 48.7828,  0.0050,3385.723,3686.851, 17.1517,3410.0510,118.49, 0.000
 3367,2018-06-25T14:38:59.557, 48.7751,  0.0036,3385.726,3686.848, 17.1548,3410.0559,118.49, 0.000
 3368,2018-06-25T14:38:59.706, 48.7673,  0.0022,3385.728,3686.846, 17.1580,3410.0610,118.50, 0.000
 3369,2018-06-25T14:38:59.854, 48.7595,  0.0008,3385.730,3686.843, 17.1612,3410.0659,118.50, 0.000
 3370,2018-06-25T14:38:59.991, 48.7518,359.9994,3385.733,3686.841, 17.1641,3410.0706,118.50, 0.000
 3371,2018-06-25T14:39:00.140, 48.7440,359.9979,3385.735,3686.838, 17.1673,3410.0754,118.51, 0.000
 3372,2018-06-25T14:39:00.288, 48.7363,359.9965,3385.737,3686.836, 17.1704,3410.0803,118.51, 0.000
 3373,2018-06-25T14:39:00.437, 48.7285,359.9951,3385.740,3686.833, 17.1736,3410.0852,118.51, 0.000
 3374,2018-06-25T14:39:00.585, 48.7207,359.9937,3385.742,3686.831, 17.1768,3410.0903,118.52, 0.000
 3375,2018-06-25T14:39:00.734, 48.7130,359.9923,3385.744,3686.828, 17.1799,3410.0952,118.52, 0.000
 3376,2018-06-25T14:39:00.882, 48.7052,359.9909,3385.747,3686.826, 17.1831,3410.1001,118.52, 0.000
 3377,2018-06-25T14:39:01.031, 48.6975,359.9895,3385.749,3686.823, 17.1862,3410.1050,118.53, 0.000
 3378,2018-06-25T14:39:01.179, 48.6897,359.9880,3385.752,3686.820, 17.1894,3410.1101,118.53, 0.000
 3379,2018-06-25T14:39:01.328, 48.6819,359.9866,3385.754,3686.818, 17.1926,3410.1150,118.53, 0.000
 3380,2018-06-25T14:39:01.476, 48.6742,359.9852,3385.756,3686.815, 17.1957,3410.1201,118.54, 0.000
 3381,2018-06-25T14:39:01.614, 48.6664,359.9838,3385.759,3686.813, 17.1987,3410.1245,118.54, 0.000
 3382,2018-06-25T14:39:01.762, 48.6587,359.9824,3385.761,3686.810, 17.2018,3410.1294,118.54, 0.000
 3383,2018-06-25T14:39:01.911, 48.6509,359.9810,3385.763,3686.808, 17.2050,3410.1345,118.55, 0.000
 3384,2018-06-25T14:39:02.059, 48.6431,359.9796,3385.766,3686.805, 17.2082,3410.1394,118.55, 0.000
 3385,2018-06-25T14:39:02.208, 48.6354,359.9782,3385.768,3686.803, 17.2113,3410.1443,118.55, 0.000
 3386,2018-06-25T14:39:02.356, 48.6276,359.9767,3385.770,3686.800, 17.2145,3410.1494,118.56, 0.000
 3387,2018-06-25T14:39:02.505, 48.6199,359.9753,3385.773,3686.798, 17.2177,3410.1543,118.56, 0.000
 3388,2018-06-25T14:39:02.653, 48.6121,359.9739,3385.775,3686.795, 17.2208,3410.1592,118.57, 0.000
 3389,2018-06-25T14:39:02.802, 48.6043,359.9725,3385.778,3686.793, 17.2240,3410.1643,118.57, 0.000
 3390,2018-06-25T14:39:02.950, 48.5966,359.9711,3385.780,3686.790, 17.2271,3410.1692,118.57, 0.000
 3391,2018-06-25T14:39:03.099, 48.5888,359.9697,3385.782,3686.788, 17.2303,3410.1741,118.58, 0.000
 3392,2018-06-25T14:39:03.247, 48.5811,359.9683,3385.785,3686.785, 17.2335,3410.1792,118.58, 0.000
 3393,2018-06-25T14:39:03.384, 48.5733,359.9669,3385.787,3686.783, 17.2364,3410.1836,118.58, 0.000
 3394,2018-06-25T14:39:03.533, 48.5655,359.9655,3385.789,3686.780, 17.2396,3410.1887,118.59, 0.000
 3395,2018-06-25T14:39:03.681, 48.5578,359.9641,3385.792,3686.778, 17.2427,3410.1936,118.59, 0.000
 3396,2018-06-25T14:39:03.830, 48.5500,359.9627,3385.794,3686.775, 17.2459,3410.1985,118.59, 0.000
 3397,2018-06-25T14:39:03.978, 48.5423,359.9613,3385.796,3686.772, 17.2490,3410.2036,118.60, 0.000
 3398,2018-06-25T14:39:04.127, 48.5345,359.9598,3385.799,3686.770, 17.2522,3410.2085,118.60, 0.000
 3399,2018-06-25T14:39:04.275, 48.5267,359.9584,3385.801,3686.767, 17.2554,3410.2134,118.60, 0.000
 3400,2018-06-25T14:39:04.424, 48.5190,359.9570,3385.804,3686.765, 17.2585,3410.2185,118.61, 0.000
 3401,2018-06-25T14:39:04.572, 48.5112,359.9556,3385.806,3686.762, 17.2617,3410.2234,118.61, 0.000
 3402,2018-06-25T14:39:04.721, 48.5035,359.9542,3385.808,3686.760, 17.2649,3410.2283,118.61, 0.000
 3403,2018-06-25T14:39:04.869, 48.4957,359.9528,3385.811,3686.757, 17.2680,3410.2334,118.62, 0.000
 3404,2018-06-25T14:39:05.006, 48.4879,359.9514,3385.813,3686.755, 17.2709,3410.2378,118.62, 0.000
 3405,2018-06-25T14:39:05.155, 48.4802,359.9500,3385.815,3686.752, 17.2741,3410.2429,118.62, 0.000
 3406,2018-06-25T14:39:05.303, 48.4724,359.9486,3385.818,3686.750, 17.2773,3410.2478,118.63, 0.000
 3407,2018-06-25T14:39:05.452, 48.4647,359.9472,3385.820,3686.747, 17.2804,3410.2527,118.63, 0.000
 3408,2018-06-25T14:39:05.601, 48.4569,359.9458,3385.822,3686.744, 17.2836,3410.2578,118.63, 0.000
 3409,2018-06-25T14:39:05.749, 48.4491,359.9444,3385.825,3686.742, 17.2868,3410.2627,118.64, 0.000
 3410,2018-06-25T14:39:05.898, 48.4414,359.9430,3385.827,3686.739, 17.2899,3410.2676,118.64, 0.000