1,2018-06-26T05:26:13.198, 80.8815,157.6866,3378.570,3691.510,  2.8070,3398.0615,101.53, 0.000
    2,2018-06-26T05:26:13.347, 80.8740,157.6718,3378.571,3691.510,  2.8100,3398.0637,101.53, 0.000
    3,2018-06-26T05:26:13.495, 80.8666,157.6572,3378.571,3691.509,  2.8129,3398.0659,101.54, 0.000
    4,2018-06-26T05:26:13.644, 80.8591,157.6425,3378.572,3691.509,  2.8159,3398.0681,101.54, 0.000
    5,2018-06-26T05:26:13.792, 80.8516,157.6278,3378.573,3691.508,  2.8188,3398.0703,101.55, 0.000
    6,2018-06-26T05:26:13.941, 80.8442,157.6132,3378.574,3691.508,  2.8218,3398.0728,101.55, 0.000
    7,2018-06-26T05:26:14.089, 80.8367,157.5986,3378.574,3691.508,  2.8248,3398.0750,101.56, 0.000
    8,2018-06-26T05:26:14.238, 80.8293,157.5840,3378.575,3691.507,  2.8277,3398.0771,101.56, 0.000
    9,2018-06-26T05:26:14.386, 80.8218,157.5694,3378.576,3691.507,  2.8307,3398.0793,101.57, 0.000
   10,2018-06-26T05:26:14.535, 80.8143,157.5549,3378.576,3691.506,  2.8336,3398.0815,101.57, 0.000
   11,2018-06-26T05:26:14.683, 80.8069,157.5403,3378.577,3691.506,  2.8366,3398.0837,101.58, 0.000
   12,2018-06-26T05:26:14.832, 80.7994,157.5258,3378.578,3691.506,  2.8396,3398.0859,101.58, 0.000
   13,2018-06-26T05:26:14.980, 80.7920,157.5114,3378.579,3691.505,  2.8425,3398.0884,101.59, 0.000
   14,2018-06-26T05:26:15.129, 80.7845,157.4969,3378.579,3691.505,  2.8455,3398.0906,101.59, 0.000
   15,2018-06-26T05:26:15.266, 80.7770,157.4825,3378.580,3691.505,  2.8482,3398.0925,101.60, 0.000
   16,2018-06-26T05:26:15.414, 80.7696,157.4681,3378.581,3691.504,  2.8512,3398.0947,101.60, 0.000
   17,2018-06-26T05:26:15.563, 80.7621,157.4537,3378.582,3691.504,  2.8541,3398.0969,101.60, 0.000
   18,2018-06-26T05:26:15.711, 80.7546,157.4393,3378.582,3691.503,  2.8571,3398.0991,101.61, 0.000
   19,2018-06-26T05:26:15.860, 80.7472,157.4250,3378.583,3691.503,  2.8600,3398.1013,101.61, 0.000
   20,2018-06-26T05:26:16.008, 80.7397,157.4107,3378.584,3691.503,  2.8630,3398.1035,101.62, 0.000
   21,2018-06-26T05:26:16.157, 80.7323,157.3964,3378.584,3691.502,  2.8659,3398.1060,101.62, 0.000
   22,2018-06-26T05:26:16.305, 80.7248,157.3821,3378.585,3691.502,  2.8689,3398.1082,101.63, 0.000
   23,2018-06-26T05:26:16.454, 80.7173,157.3678,3378.586,3691.501,  2.8719,3398.1104,101.63, 0.000
   24,2018-06-26T05:26:16.602, 80.7099,157.3536,3378.587,3691.501,  2.8748,3398.1125,101.64, 0.000
   25,2018-06-26T05:26:16.751, 80.7024,157.3394,3378.587,3691.501,  2.8778,3398.1147,101.64, 0.000
   26,2018-06-26T05:26:16.899, 80.6949,157.3252,3378.588,3691.500,  2.8807,3398.1169,101.65, 0.000
   27,2018-06-26T05:26:17.048, 80.6874,157.3110,3378.589,3691.500,  2.8837,3398.1191,101.65, 0.000
   28,2018-06-26T05:26:17.196, 80.6800,157.2969,3378.590,3691.499,  2.8867,3398.1213,101.66, 0.000
   29,2018-06-26T05:26:17.345, 80.6725,157.2828,3378.590,3691.499,  2.8896,3398.1235,101.66, 0.000
   30,2018-06-26T05:26:17.493, 80.6650,157.2687,3378.591,3691.499,  2.8926,3398.1257,101.67, 0.000
   31,2018-06-26T05:26:17.642, 80.6576,157.2546,3378.592,3691.498,  2.8955,3398.1279,101.67, 0.000
   32,2018-06-26T05:26:17.790, 80.6501,157.2405,3378.593,3691.498,  2.8985,3398.1301,101.67, 0.000
   33,2018-06-26T05:26:17.939, 80.6426,157.2265,3378.593,3691.497,  2.9014,3398.1323,101.68, 0.000
   34,2018-06-26T05:26:18.088, 80.6352,157.2124,3378.594,3691.497,  2.9044,3398.1345,101.68, 0.000
   35,2018-06-26T05:26:18.236, 80.6277,157.1985,3378.595,3691.497,  2.9074,3398.1367,101.69, 0.000
   36,2018-06-26T05:26:18.385, 80.6202,157.1845,3378.596,3691.496,  2.9103,3398.1389,101.69, 0.000
   37,2018-06-26T05:26:18.533, 80.6127,157.1705,3378.596,3691.496,  2.9133,3398.1411,101.70, 0.000
   38,2018-06-26T05:26:18.682, 80.6053,157.1566,3378.597,3691.495,  2.9162,3398.1433,101.70, 0.000
   39,2018-06-26T05:26:18.830, 80.5978,157.1427,3378.598,3691.495,  2.9192,3398.1455,101.71, 0.000
   40,2018-06-26T05:26:18.979, 80.5903,157.1288,3378.599,3691.494,  2.9222,3398.1479,101.71, 0.000
   41,2018-06-26T05:26:19.127, 80.5828,157.1149,3378.599,3691.494,  2.9251,3398.1501,101.72, 0.000
   42,2018-06-26T05:26:19.276, 80.5754,157.1011,3378.600,3691.494,  2.9281,3398.1523,101.72, 0.000
   43,2018-06-26T05:26:19.424, 80.5679,157.0872,3378.601,3691.493,  2.9310,3398.1545,101.73, 0.000
   44,2018-06-26T05:26:19.561, 80.5604,157.0734,3378.602,3691.493,  2.9338,3398.1565,101.73, 0.000
   45,2018-06-26T05:26:19.710, 80.5529,157.0596,3378.602,3691.492,  2.9367,3398.1587,101.73, 0.000
   46,2018-06-26T05:26:19.858, 80.5454,157.0459,3378.603,3691.492,  2.9397,3398.1609,101.74, 0.000
   47,2018-06-26T05:26:20.007, 80.5380,157.0321,3378.604,3691.492,  2.9426,3398.1631,101.74, 0.000
   48,2018-06-26T05:26:20.155, 80.5305,157.0184,3378.605,3691.491,  2.9456,3398.1653,101.75, 0.000
   49,2018-06-26T05:26:20.304, 80.5230,157.0047,3378.605,3691.491,  2.9485,3398.1675,101.75, 0.000
   50,2018-06-26T05:26:20.452, 80.5155,156.9910,3378.606,3691.490,  2.9515,3398.1697,101.76, 0.000
   51,2018-06-26T05:26:20.601, 80.5080,156.9773,3378.607,3691.490,  2.9545,3398.1719,101.76, 0.000
   52,2018-06-26T05:26:20.749, 80.5006,156.9637,3378.608,3691.490,  2.9574,3398.1741,101.77, 0.000
   53,2018-06-26T05:26:20.898, 80.4931,156.9501,3378.608,3691.489,  2.9604,3398.1763,101.77, 0.000
   54,2018-06-26T05:26:21.046, 80.4856,156.9365,3378.609,3691.489,  2.9633,3398.1785,101.78, 0.000
   55,2018-06-26T05:26:21.195, 80.4781,156.9229,3378.610,3691.488,  2.9663,3398.1807,101.78, 0.000
   56,2018-06-26T05:26:21.343, 80.4706,156.9093,3378.611,3691.488,  2.9693,3398.1829,101.79, 0.000
   57,2018-06-26T05:26:21.492, 80.4632,156.8958,3378.612,3691.487,  2.9722,3398.1851,101.79, 0.000
   58,2018-06-26T05:26:21.640, 80.4557,156.8822,3378.612,3691.487,  2.9752,3398.1873,101.80, 0.000
   59,2018-06-26T05:26:21.789, 80.4482,156.8687,3378.613,3691.487,  2.9781,3398.1895,101.80, 0.000
   60,2018-06-26T05:26:21.937, 80.4407,156.8553,3378.614,3691.486,  2.9811,3398.1917,101.80, 0.000
   61,2018-06-26T05:26:22.086, 80.4332,156.8418,3378.615,3691.486,  2.9840,3398.1938,101.81, 0.000
   62,2018-06-26T05:26:22.234, 80.4257,156.8284,3378.615,3691.485,  2.9870,3398.1960,101.81, 0.000
   63,2018-06-26T05:26:22.383, 80.4182,156.8149,3378.616,3691.485,  2.9900,3398.1980,101.82, 0.000
   64,2018-06-26T05:26:22.531, 80.4108,156.8015,3378.617,3691.485,  2.9929,3398.2002,101.82, 0.000
   65,2018-06-26T05:26:22.680, 80.4033,156.7881,3378.618,3691.484,  2.9959,3398.2024,101.83, 0.000
   66,2018-06-26T05:26:22.828, 80.3958,156.7748,3378.618,3691.484,  2.9988,3398.2046,101.83, 0.000
   67,2018-06-26T05:26:22.977, 80.3883,156.7614,3378.619,3691.483,  3.0018,3398.2068,101.84, 0.000
   68,2018-06-26T05:26:23.125, 80.3808,156.7481,3378.620,3691.483,  3.0047,3398.2090,101.84, 0.000
   69,2018-06-26T05:26:23.274, 80.3733,156.7348,3378.621,3691.482,  3.0077,3398.2112,101.85, 0.000
   70,2018-06-26T05:26:23.423, 80.3658,156.7215,3378.622,3691.482,  3.0107,3398.2134,101.85, 0.000
   71,2018-06-26T05:26:23.571, 80.3583,156.7083,3378.622,3691.482,  3.0136,3398.2156,101.86, 0.000
   72,2018-06-26T05:26:23.720, 80.3508,156.6950,3378.623,3691.481,  3.0166,3398.2178,101.86, 0.000
   73,2018-06-26T05:26:23.857, 80.3434,156.6818,3378.624,3691.481,  3.0193,3398.2197,101.86, 0.000
   74,2018-06-26T05:26:24.005, 80.3359,156.6686,3378.625,3691.480,  3.0223,3398.2219,101.87, 0.000
   75,2018-06-26T05:26:24.154, 80.3284,156.6554,3378.625,3691.480,  3.0252,3398.2241,101.87, 0.000
   76,2018-06-26T05:26:24.302, 80.3209,156.6422,3378.626,3691.479,  3.0282,3398.2263,101.88, 0.000
   77,2018-06-26T05:26:24.451, 80.3134,156.6291,3378.627,3691.479,  3.0311,3398.2285,101.88, 0.000
   78,2018-06-26T05:26:24.599, 80.3059,156.6159,3378.628,3691.479,  3.0341,3398.2307,101.89, 0.000
   79,2018-06-26T05:26:24.748, 80.2984,156.6028,3378.629,3691.478,  3.0371,3398.2329,101.89, 0.000
   80,2018-06-26T05:26:24.896, 80.2909,156.5897,3378.629,3691.478,  3.0400,3398.2351,101.90, 0.000
   81,2018-06-26T05:26:25.045, 80.2834,156.5767,3378.630,3691.477,  3.0430,3398.2373,101.90, 0.000
   82,2018-06-26T05:26:25.193, 80.2759,156.5636,3378.631,3691.477,  3.0459,3398.2395,101.91, 0.000
   83,2018-06-26T05:26:25.342, 80.2684,156.5506,3378.632,3691.476,  3.0489,3398.2415,101.91, 0.000
   84,2018-06-26T05:26:25.490, 80.2609,156.5376,3378.633,3691.476,  3.0518,3398.2437,101.92, 0.000
   85,2018-06-26T05:26:25.639, 80.2534,156.5246,3378.633,3691.476,  3.0548,3398.2458,101.92, 0.000
   86,2018-06-26T05:26:25.787, 80.2459,156.5116,3378.634,3691.475,  3.0578,3398.2480,101.93, 0.000
   87,2018-06-26T05:26:25.936, 80.2384,156.4986,3378.635,3691.475,  3.0607,3398.2502,101.93, 0.000
   88,2018-06-26T05:26:26.084, 80.2309,156.4857,3378.636,3691.474,  3.0637,3398.2524,101.93, 0.000
   89,2018-06-26T05:26:26.233, 80.2234,156.4728,3378.636,3691.474,  3.0666,3398.2544,101.94, 0.000
   90,2018-06-26T05:26:26.381, 80.2159,156.4599,3378.637,3691.473,  3.0696,3398.2566,101.94, 0.000
   91,2018-06-26T05:26:26.530, 80.2084,156.4470,3378.638,3691.473,  3.0726,3398.2588,101.95, 0.000
   92,2018-06-26T05:26:26.678, 80.2009,156.4341,3378.639,3691.473,  3.0755,3398.2610,101.95, 0.000
   93,2018-06-26T05:26:26.827, 80.1934,156.4213,3378.640,3691.472,  3.0785,3398.2632,101.96, 0.000
   94,2018-06-26T05:26:26.975, 80.1859,156.4084,3378.640,3691.472,  3.0814,3398.2654,101.96, 0.000
   95,2018-06-26T05:26:27.124, 80.1784,156.3956,3378.641,3691.471,  3.0844,3398.2676,101.97, 0.000
   96,2018-06-26T05:26:27.272, 80.1709,156.3828,3378.642,3691.471,  3.0873,3398.2698,101.97, 0.000
   97,2018-06-26T05:26:27.421, 80.1634,156.3701,3378.643,3691.470,  3.0903,3398.2717,101.98, 0.000
   98,2018-06-26T05:26:27.569, 80.1559,156.3573,3378.644,3691.470,  3.0933,3398.2739,101.98, 0.000
   99,2018-06-26T05:26:27.718, 80.1484,156.3446,3378.644,3691.469,  3.0962,3398.2761,101.99, 0.000
  100,2018-06-26T05:26:27.866, 80.1409,156.3318,3378.645,3691.469,  3.0992,3398.2783,101.99, 0.000
  101,2018-06-26T05:26:28.015, 80.1334,156.3192,3378.646,3691.469,  3.1021,3398.2805,101.99, 0.000
  102,2018-06-26T05:26:28.152, 80.1259,156.3065,3378.647,3691.468,  3.1049,3398.2825,102.00, 0.000
  103,2018-06-26T05:26:28.301, 80.1184,156.2938,3378.648,3691.468,  3.1078,3398.2847,102.00, 0.000
  104,2018-06-26T05:26:28.449, 80.1109,156.2812,3378.648,3691.467,  3.1108,3398.2869,102.01, 0.000
  105,2018-06-26T05:26:28.598, 80.1034,156.2685,3378.649,3691.467,  3.1137,3398.2888,102.01, 0.000
  106,2018-06-26T05:26:28.746, 80.0959,156.2559,3378.650,3691.466,  3.1167,3398.2910,102.02, 0.000
  107,2018-06-26T05:26:28.895, 80.0884,156.2433,3378.651,3691.466,  3.1197,3398.2932,102.02, 0.000
  108,2018-06-26T05:26:29.043, 80.0809,156.2308,3378.652,3691.466,  3.1226,3398.2954,102.03, 0.000
  109,2018-06-26T05:26:29.192, 80.0734,156.2182,3378.653,3691.465,  3.1256,3398.2976,102.03, 0.000
  110,2018-06-26T05:26:29.340, 80.0659,156.2057,3378.653,3691.465,  3.1285,3398.2998,102.04, 0.000
  111,2018-06-26T05:26:29.489, 80.0584,156.1931,3378.654,3691.464,  3.1315,3398.3018,102.04, 0.000
  112,2018-06-26T05:26:29.637, 80.0509,156.1806,3378.655,3691.464,  3.1344,3398.3040,102.05, 0.000
  113,2018-06-26T05:26:29.786, 80.0433,156.1682,3378.656,3691.463,  3.1374,3398.3062,102.05, 0.000
  114,2018-06-26T05:26:29.934, 80.0358,156.1557,3378.657,3691.463,  3.1404,3398.3083,102.05, 0.000
  115,2018-06-26T05:26:30.083, 80.0283,156.1432,3378.657,3691.462,  3.1433,3398.3103,102.06, 0.000
  116,2018-06-26T05:26:30.231, 80.0208,156.1308,3378.658,3691.462,  3.1463,3398.3125,102.06, 0.000
  117,2018-06-26T05:26:30.380, 80.0133,156.1184,3378.659,3691.462,  3.1492,3398.3147,102.07, 0.000
  118,2018-06-26T05:26:30.528, 80.0058,156.1060,3378.660,3691.461,  3.1522,3398.3169,102.07, 0.000
  119,2018-06-26T05:26:30.677, 79.9983,156.0936,3378.661,3691.461,  3.1551,3398.3191,102.08, 0.000
  120,2018-06-26T05:26:30.825, 79.9908,156.0813,3378.661,3691.460,  3.1581,3398.3210,102.08, 0.000
  121,2018-06-26T05:26:30.974, 79.9833,156.0689,3378.662,3691.460,  3.1611,3398.3232,102.09, 0.000
  122,2018-06-26T05:26:31.122, 79.9757,156.0566,3378.663,3691.459,  3.1640,3398.3254,102.09, 0.000
  123,2018-06-26T05:26:31.271, 79.9682,156.0443,3378.664,3691.459,  3.1670,3398.3276,102.10, 0.000
  124,2018-06-26T05:26:31.419, 79.9607,156.0320,3378.665,3691.458,  3.1699,3398.3296,102.10, 0.000
  125,2018-06-26T05:26:31.568, 79.9532,156.0197,3378.666,3691.458,  3.1729,3398.3318,102.11, 0.000
  126,2018-06-26T05:26:31.716, 79.9457,156.0075,3378.666,3691.457,  3.1759,3398.3340,102.11, 0.000
  127,2018-06-26T05:26:31.865, 79.9382,155.9952,3378.667,3691.457,  3.1788,3398.3362,102.12, 0.000
  128,2018-06-26T05:26:32.013, 79.9307,155.9830,3378.668,3691.457,  3.1818,3398.3381,102.12, 0.000
  129,2018-06-26T05:26:32.162, 79.9231,155.9708,3378.669,3691.456,  3.1847,3398.3403,102.12, 0.000
  130,2018-06-26T05:26:32.310, 79.9156,155.9586,3378.670,3691.456,  3.1877,3398.3425,102.13, 0.000
  131,2018-06-26T05:26:32.447, 79.9081,155.9464,3378.671,3691.455,  3.1904,3398.3445,102.13, 0.000
  132,2018-06-26T05:26:32.596, 79.9006,155.9343,3378.671,3691.455,  3.1934,3398.3467,102.14, 0.000
  133,2018-06-26T05:26:32.745, 79.8931,155.9221,3378.672,3691.454,  3.1963,3398.3486,102.14, 0.000
  134,2018-06-26T05:26:32.893, 79.8856,155.9100,3378.673,3691.454,  3.1993,3398.3508,102.15, 0.000
  135,2018-06-26T05:26:33.042, 79.8781,155.8979,3378.674,3691.453,  3.2022,3398.3530,102.15, 0.000
  136,2018-06-26T05:26:33.190, 79.8705,155.8858,3378.675,3691.453,  3.2052,3398.3550,102.16, 0.000
  137,2018-06-26T05:26:33.339, 79.8630,155.8738,3378.675,3691.452,  3.2082,3398.3574,102.16, 0.000
  138,2018-06-26T05:26:33.487, 79.8555,155.8617,3378.676,3691.452,  3.2111,3398.3594,102.17, 0.000
  139,2018-06-26T05:26:33.636, 79.8480,155.8497,3378.677,3691.452,  3.2141,3398.3616,102.17, 0.000
  140,2018-06-26T05:26:33.784, 79.8405,155.8377,3378.678,3691.451,  3.2170,3398.3638,102.17, 0.000
  141,2018-06-26T05:26:33.933, 79.8329,155.8257,3378.679,3691.451,  3.2200,3398.3657,102.18, 0.000
  142,2018-06-26T05:26:34.081, 79.8254,155.8137,3378.680,3691.450,  3.2230,3398.3679,102.18, 0.000
  143,2018-06-26T05:26:34.230, 79.8179,155.8017,3378.681,3691.450,  3.2259,3398.3701,102.19, 0.000
  144,2018-06-26T05:26:34.378, 79.8104,155.7897,3378.681,3691.449,  3.2289,3398.3723,102.19, 0.000
  145,2018-06-26T05:26:34.527, 79.8029,155.7778,3378.682,3691.449,  3.2318,3398.3743,102.20, 0.000
  146,2018-06-26T05:26:34.675, 79.7953,155.7659,3378.683,3691.448,  3.2348,3398.3765,102.20, 0.000
  147,2018-06-26T05:26:34.824, 79.7878,155.7540,3378.684,3691.448,  3.2377,3398.3784,102.21, 0.000
  148,2018-06-26T05:26:34.972, 79.7803,155.7421,3378.685,3691.447,  3.2407,3398.3806,102.21, 0.000
  149,2018-06-26T05:26:35.121, 79.7728,155.7302,3378.686,3691.447,  3.2437,3398.3828,102.22, 0.000
  150,2018-06-26T05:26:35.269, 79.7652,155.7184,3378.686,3691.446,  3.2466,3398.3850,102.22, 0.000
  151,2018-06-26T05:26:35.418, 79.7577,155.7065,3378.687,3691.446,  3.2496,3398.3870,102.23, 0.000
  152,2018-06-26T05:26:35.566, 79.7502,155.6947,3378.688,3691.445,  3.2525,3398.3892,102.23, 0.000
  153,2018-06-26T05:26:35.715, 79.7427,155.6829,3378.689,3691.445,  3.2555,3398.3911,102.24, 0.000
  154,2018-06-26T05:26:35.863, 79.7351,155.6711,3378.690,3691.445,  3.2585,3398.3933,102.24, 0.000
  155,2018-06-26T05:26:36.012, 79.7276,155.6594,3378.691,3691.444,  3.2614,3398.3955,102.24, 0.000
  156,2018-06-26T05:26:36.160, 79.7201,155.6476,3378.691,3691.444,  3.2644,3398.3977,102.25, 0.000
  157,2018-06-26T05:26:36.309, 79.7126,155.6359,3378.692,3691.443,  3.2673,3398.3997,102.25, 0.000
  158,2018-06-26T05:26:36.457, 79.7050,155.6241,3378.693,3691.443,  3.2703,3398.4019,102.26, 0.000
  159,2018-06-26T05:26:36.594, 79.6975,155.6124,3378.694,3691.442,  3.2730,3398.4038,102.26, 0.000
  160,2018-06-26T05:26:36.743, 79.6900,155.6007,3378.695,3691.442,  3.2760,3398.4060,102.27, 0.000
  161,2018-06-26T05:26:36.891, 79.6825,155.5891,3378.696,3691.441,  3.2789,3398.4080,102.27, 0.000
  162,2018-06-26T05:26:37.040, 79.6749,155.5774,3378.696,3691.441,  3.2819,3398.4102,102.28, 0.000
  163,2018-06-26T05:26:37.188, 79.6674,155.5658,3378.697,3691.440,  3.2848,3398.4121,102.28, 0.000
  164,2018-06-26T05:26:37.337, 79.6599,155.5541,3378.698,3691.440,  3.2878,3398.4143,102.29, 0.000
  165,2018-06-26T05:26:37.485, 79.6523,155.5425,3378.699,3691.439,  3.2908,3398.4165,102.29, 0.000
  166,2018-06-26T05:26:37.634, 79.6448,155.5309,3378.700,3691.439,  3.2937,3398.4185,102.29, 0.000
  167,2018-06-26T05:26:37.782, 79.6373,155.5193,3378.701,3691.438,  3.2967,3398.4207,102.30, 0.000
  168,2018-06-26T05:26:37.931, 79.6298,155.5078,3378.702,3691.438,  3.2996,3398.4226,102.30, 0.000
  169,2018-06-26T05:26:38.079, 79.6222,155.4962,3378.702,3691.437,  3.3026,3398.4248,102.31, 0.000
  170,2018-06-26T05:26:38.228, 79.6147,155.4847,3378.703,3691.437,  3.3056,3398.4270,102.31, 0.000
  171,2018-06-26T05:26:38.377, 79.6072,155.4732,3378.704,3691.437,  3.3085,3398.4290,102.32, 0.000
  172,2018-06-26T05:26:38.525, 79.5996,155.4617,3378.705,3691.436,  3.3115,3398.4312,102.32, 0.000
  173,2018-06-26T05:26:38.674, 79.5921,155.4502,3378.706,3691.436,  3.3144,3398.4331,102.33, 0.000
  174,2018-06-26T05:26:38.822, 79.5846,155.4387,3378.707,3691.435,  3.3174,3398.4353,102.33, 0.000
  175,2018-06-26T05:26:38.971, 79.5770,155.4273,3378.708,3691.435,  3.3203,3398.4375,102.34, 0.000
  176,2018-06-26T05:26:39.119, 79.5695,155.4158,3378.708,3691.434,  3.3233,3398.4395,102.34, 0.000
  177,2018-06-26T05:26:39.268, 79.5620,155.4044,3378.709,3691.434,  3.3263,3398.4417,102.35, 0.000
  178,2018-06-26T05:26:39.416, 79.5544,155.3930,3378.710,3691.433,  3.3292,3398.4436,102.35, 0.000
  179,2018-06-26T05:26:39.565, 79.5469,155.3816,3378.711,3691.433,  3.3322,3398.4458,102.35, 0.000
  180,2018-06-26T05:26:39.713, 79.5394,155.3702,3378.712,3691.432,  3.3351,3398.4480,102.36, 0.000
  181,2018-06-26T05:26:39.862, 79.5318,155.3589,3378.713,3691.432,  3.3381,3398.4500,102.36, 0.000
  182,2018-06-26T05:26:40.010, 79.5243,155.3475,3378.714,3691.431,  3.3410,3398.4521,102.37, 0.000
  183,2018-06-26T05:26:40.159, 79.5168,155.3362,3378.715,3691.431,  3.3440,3398.4541,102.37, 0.000
  184,2018-06-26T05:26:40.307, 79.5092,155.3249,3378.715,3691.430,  3.3470,3398.4563,102.38, 0.000
  185,2018-06-26T05:26:40.456, 79.5017,155.3136,3378.716,3691.430,  3.3499,3398.4585,102.38, 0.000
  186,2018-06-26T05:26:40.604, 79.4941,155.3023,3378.717,3691.429,  3.3529,3398.4604,102.39, 0.000
  187,2018-06-26T05:26:40.741, 79.4866,155.2910,3378.718,3691.429,  3.3556,3398.4624,102.39, 0.000
  188,2018-06-26T05:26:40.890, 79.4791,155.2798,3378.719,3691.428,  3.3586,3398.4646,102.40, 0.000
  189,2018-06-26T05:26:41.038, 79.4715,155.2685,3378.720,3691.428,  3.3615,3398.4666,102.40, 0.000
  190,2018-06-26T05:26:41.187, 79.4640,155.2573,3378.721,3691.427,  3.3645,3398.4688,102.41, 0.000
  191,2018-06-26T05:26:41.335, 79.4565,155.2461,3378.721,3691.427,  3.3674,3398.4707,102.41, 0.000
  192,2018-06-26T05:26:41.484, 79.4489,155.2349,3378.722,3691.426,  3.3704,3398.4729,102.41, 0.000
  193,2018-06-26T05:26:41.632, 79.4414,155.2237,3378.723,3691.426,  3.3734,3398.4749,102.42, 0.000
  194,2018-06-26T05:26:41.781, 79.4338,155.2125,3378.724,3691.425,  3.3763,3398.4771,102.42, 0.000
  195,2018-06-26T05:26:41.929, 79.4263,155.2014,3378.725,3691.425,  3.3793,3398.4790,102.43, 0.000
  196,2018-06-26T05:26:42.078, 79.4188,155.1902,3378.726,3691.424,  3.3822,3398.4812,102.43, 0.000
  197,2018-06-26T05:26:42.226, 79.4112,155.1791,3378.727,3691.424,  3.3852,3398.4834,102.44, 0.000
  198,2018-06-26T05:26:42.375, 79.4037,155.1680,3378.728,3691.423,  3.3881,3398.4854,102.44, 0.000
  199,2018-06-26T05:26:42.523, 79.3961,155.1569,3378.728,3691.423,  3.3911,3398.4873,102.45, 0.000
  200,2018-06-26T05:26:42.672, 79.3886,155.1458,3378.729,3691.422,  3.3941,3398.4895,102.45, 0.000
  201,2018-06-26T05:26:42.820, 79.3811,155.1348,3378.730,3691.422,  3.3970,3398.4917,102.46, 0.000
  202,2018-06-26T05:26:42.969, 79.3735,155.1237,3378.731,3691.422,  3.4000,3398.4937,102.46, 0.000
  203,2018-06-26T05:26:43.117, 79.3660,155.1127,3378.732,3691.421,  3.4029,3398.4958,102.47, 0.000
  204,2018-06-26T05:26:43.266, 79.3584,155.1017,3378.733,3691.421,  3.4059,3398.4978,102.47, 0.000
  205,2018-06-26T05:26:43.415, 79.3509,155.0907,3378.734,3691.420,  3.4089,3398.5000,102.47, 0.000
  206,2018-06-26T05:26:43.563, 79.3433,155.0797,3378.735,3691.420,  3.4118,3398.5020,102.48, 0.000
  207,2018-06-26T05:26:43.712, 79.3358,155.0687,3378.735,3691.419,  3.4148,3398.5042,102.48, 0.000
  208,2018-06-26T05:26:43.860, 79.3282,155.0578,3378.736,3691.419,  3.4177,3398.5061,102.49, 0.000
  209,2018-06-26T05:26:44.009, 79.3207,155.0468,3378.737,3691.418,  3.4207,3398.5083,102.49, 0.000
  210,2018-06-26T05:26:44.157, 79.3132,155.0359,3378.738,3691.418,  3.4236,3398.5103,102.50, 0.000
  211,2018-06-26T05:26:44.306, 79.3056,155.0250,3378.739,3691.417,  3.4266,3398.5125,102.50, 0.000
  212,2018-06-26T05:26:44.454, 79.2981,155.0141,3378.740,3691.417,  3.4296,3398.5144,102.51, 0.000
  213,2018-06-26T05:26:44.603, 79.2905,155.0032,3378.741,3691.416,  3.4325,3398.5166,102.51, 0.000
  214,2018-06-26T05:26:44.751, 79.2830,154.9923,3378.742,3691.416,  3.4355,3398.5186,102.52, 0.000
  215,2018-06-26T05:26:44.900, 79.2754,154.9814,3378.743,3691.415,  3.4384,3398.5205,102.52, 0.000
  216,2018-06-26T05:26:45.037, 79.2679,154.9706,3378.743,3691.415,  3.4412,3398.5227,102.52, 0.000
  217,2018-06-26T05:26:45.185, 79.2603,154.9598,3378.744,3691.414,  3.4441,3398.5247,102.53, 0.000
  218,2018-06-26T05:26:45.334, 79.2528,154.9489,3378.745,3691.414,  3.4471,3398.5266,102.53, 0.000
  219,2018-06-26T05:26:45.482, 79.2452,154.9382,3378.746,3691.413,  3.4500,3398.5288,102.54, 0.000
  220,2018-06-26T05:26:45.631, 79.2377,154.9274,3378.747,3691.413,  3.4530,3398.5308,102.54, 0.000
  221,2018-06-26T05:26:45.779, 79.2301,154.9166,3378.748,3691.412,  3.4560,3398.5330,102.55, 0.000
  222,2018-06-26T05:26:45.928, 79.2226,154.9058,3378.749,3691.412,  3.4589,3398.5349,102.55, 0.000
  223,2018-06-26T05:26:46.076, 79.2150,154.8951,3378.750,3691.411,  3.4619,3398.5371,102.56, 0.000
  224,2018-06-26T05:26:46.225, 79.2075,154.8844,3378.750,3691.411,  3.4648,3398.5391,102.56, 0.000
  225,2018-06-26T05:26:46.373, 79.1999,154.8736,3378.751,3691.410,  3.4678,3398.5410,102.57, 0.000
  226,2018-06-26T05:26:46.522, 79.1924,154.8629,3378.752,3691.410,  3.4707,3398.5432,102.57, 0.000
  227,2018-06-26T05:26:46.670, 79.1848,154.8522,3378.753,3691.409,  3.4737,3398.5454,102.58, 0.000
  228,2018-06-26T05:26:46.819, 79.1773,154.8416,3378.754,3691.409,  3.4767,3398.5474,102.58, 0.000
  229,2018-06-26T05:26:46.967, 79.1697,154.8309,3378.755,3691.408,  3.4796,3398.5493,102.58, 0.000
  230,2018-06-26T05:26:47.116, 79.1622,154.8203,3378.756,3691.408,  3.4826,3398.5515,102.59, 0.000
  231,2018-06-26T05:26:47.264, 79.1546,154.8096,3378.757,3691.407,  3.4855,3398.5535,102.59, 0.000
  232,2018-06-26T05:26:47.413, 79.1471,154.7990,3378.758,3691.407,  3.4885,3398.5557,102.60, 0.000
  233,2018-06-26T05:26:47.561, 79.1395,154.7884,3378.759,3691.406,  3.4914,3398.5576,102.60, 0.000
  234,2018-06-26T05:26:47.710, 79.1320,154.7778,3378.759,3691.406,  3.4944,3398.5598,102.61, 0.000
  235,2018-06-26T05:26:47.858, 79.1244,154.7672,3378.760,3691.405,  3.4974,3398.5618,102.61, 0.000
  236,2018-06-26T05:26:48.007, 79.1169,154.7567,3378.761,3691.404,  3.5003,3398.5637,102.62, 0.000
  237,2018-06-26T05:26:48.155, 79.1093,154.7461,3378.762,3691.404,  3.5033,3398.5659,102.62, 0.000
  238,2018-06-26T05:26:48.304, 79.1018,154.7356,3378.763,3691.403,  3.5062,3398.5679,102.63, 0.000
  239,2018-06-26T05:26:48.453, 79.0942,154.7250,3378.764,3691.403,  3.5092,3398.5698,102.63, 0.000
  240,2018-06-26T05:26:48.601, 79.0866,154.7145,3378.765,3691.402,  3.5122,3398.5720,102.64, 0.000
  241,2018-06-26T05:26:48.750, 79.0791,154.7040,3378.766,3691.402,  3.5151,3398.5740,102.64, 0.000
  242,2018-06-26T05:26:48.898, 79.0715,154.6935,3378.767,3691.401,  3.5181,3398.5762,102.64, 0.000
  243,2018-06-26T05:26:49.047, 79.0640,154.6831,3378.768,3691.401,  3.5210,3398.5781,102.65, 0.000
  244,2018-06-26T05:26:49.184, 79.0564,154.6726,3378.768,3691.400,  3.5238,3398.5801,102.65, 0.000
  245,2018-06-26T05:26:49.332, 79.0489,154.6622,3378.769,3691.400,  3.5267,3398.5820,102.66, 0.000
  246,2018-06-26T05:26:49.481, 79.0413,154.6517,3378.770,3691.399,  3.5297,3398.5840,102.66, 0.000
  247,2018-06-26T05:26:49.629, 79.0338,154.6413,3378.771,3691.399,  3.5326,3398.5862,102.67, 0.000
  248,2018-06-26T05:26:49.778, 79.0262,154.6309,3378.772,3691.398,  3.5356,3398.5881,102.67, 0.000
  249,2018-06-26T05:26:49.926, 79.0186,154.6205,3378.773,3691.398,  3.5385,3398.5901,102.68, 0.000
  250,2018-06-26T05:26:50.075, 79.0111,154.6102,3378.774,3691.397,  3.5415,3398.5923,102.68, 0.000
  251,2018-06-26T05:26:50.223, 79.0035,154.5998,3378.775,3691.397,  3.5445,3398.5942,102.69, 0.000
  252,2018-06-26T05:26:50.372, 78.9960,154.5894,3378.776,3691.396,  3.5474,3398.5964,102.69, 0.000
  253,2018-06-26T05:26:50.520, 78.9884,154.5791,3378.777,3691.396,  3.5504,3398.5984,102.69, 0.000
  254,2018-06-26T05:26:50.669, 78.9808,154.5688,3378.778,3691.395,  3.5533,3398.6003,102.70, 0.000
  255,2018-06-26T05:26:50.817, 78.9733,154.5585,3378.778,3691.395,  3.5563,3398.6025,102.70, 0.000
  256,2018-06-26T05:26:50.966, 78.9657,154.5482,3378.779,3691.394,  3.5593,3398.6045,102.71, 0.000
  257,2018-06-26T05:26:51.114, 78.9582,154.5379,3378.780,3691.394,  3.5622,3398.6067,102.71, 0.000
  258,2018-06-26T05:26:51.263, 78.9506,154.5276,3378.781,3691.393,  3.5652,3398.6086,102.72, 0.000
  259,2018-06-26T05:26:51.411, 78.9430,154.5173,3378.782,3691.393,  3.5681,3398.6106,102.72, 0.000
  260,2018-06-26T05:26:51.560, 78.9355,154.5071,3378.783,3691.392,  3.5711,3398.6128,102.73, 0.000
  261,2018-06-26T05:26:51.708, 78.9279,154.4969,3378.784,3691.392,  3.5740,3398.6147,102.73, 0.000
  262,2018-06-26T05:26:51.857, 78.9204,154.4866,3378.785,3691.391,  3.5770,3398.6167,102.74, 0.000
  263,2018-06-26T05:26:52.005, 78.9128,154.4764,3378.786,3691.391,  3.5800,3398.6189,102.74, 0.000
  264,2018-06-26T05:26:52.154, 78.9052,154.4662,3378.787,3691.390,  3.5829,3398.6208,102.75, 0.000
  265,2018-06-26T05:26:52.302, 78.8977,154.4561,3378.788,3691.390,  3.5859,3398.6228,102.75, 0.000
  266,2018-06-26T05:26:52.451, 78.8901,154.4459,3378.788,3691.389,  3.5888,3398.6250,102.75, 0.000
  267,2018-06-26T05:26:52.599, 78.8825,154.4357,3378.789,3691.388,  3.5918,3398.6270,102.76, 0.000
  268,2018-06-26T05:26:52.748, 78.8750,154.4256,3378.790,3691.388,  3.5948,3398.6289,102.76, 0.000
  269,2018-06-26T05:26:52.896, 78.8674,154.4155,3378.791,3691.387,  3.5977,3398.6309,102.77, 0.000
  270,2018-06-26T05:26:53.045, 78.8599,154.4053,3378.792,3691.387,  3.6007,3398.6331,102.77, 0.000
  271,2018-06-26T05:26:53.182, 78.8523,154.3952,3378.793,3691.386,  3.6034,3398.6348,102.78, 0.000
  272,2018-06-26T05:26:53.331, 78.8447,154.3852,3378.794,3691.386,  3.6064,3398.6370,102.78, 0.000
  273,2018-06-26T05:26:53.479, 78.8372,154.3751,3378.795,3691.385,  3.6093,3398.6389,102.79, 0.000
  274,2018-06-26T05:26:53.628, 78.8296,154.3650,3378.796,3691.385,  3.6123,3398.6409,102.79, 0.000
  275,2018-06-26T05:26:53.776, 78.8220,154.3550,3378.797,3691.384,  3.6152,3398.6428,102.80, 0.000
  276,2018-06-26T05:26:53.925, 78.8145,154.3449,3378.798,3691.384,  3.6182,3398.6450,102.80, 0.000
  277,2018-06-26T05:26:54.073, 78.8069,154.3349,3378.799,3691.383,  3.6211,3398.6470,102.80, 0.000
  278,2018-06-26T05:26:54.222, 78.7993,154.3249,3378.799,3691.383,  3.6241,3398.6489,102.81, 0.013
  279,2018-06-26T05:26:54.370, 78.7918,154.3149,3378.800,3691.382,  3.6271,3398.6509,102.81, 0.013
  280,2018-06-26T05:26:54.519, 78.7842,154.3049,3378.801,3691.382,  3.6300,3398.6531,102.82, 0.013
  281,2018-06-26T05:26:54.667, 78.7766,154.2949,3378.802,3691.381,  3.6330,3398.6550,102.82, 0.013
  282,2018-06-26T05:26:54.816, 78.7691,154.2849,3378.803,3691.381,  3.6359,3398.6570,102.83, 0.013
  283,2018-06-26T05:26:54.964, 78.7615,154.2750,3378.804,3691.380,  3.6389,3398.6592,102.83, 0.013
  284,2018-06-26T05:26:55.113, 78.7539,154.2650,3378.805,3691.380,  3.6419,3398.6611,102.84, 0.013
  285,2018-06-26T05:26:55.261, 78.7464,154.2551,3378.806,3691.379,  3.6448,3398.6631,102.84, 0.013
  286,2018-06-26T05:26:55.410, 78.7388,154.2452,3378.807,3691.378,  3.6478,3398.6650,102.85, 0.013
  287,2018-06-26T05:26:55.558, 78.7312,154.2353,3378.808,3691.378,  3.6507,3398.6672,102.85, 0.013
  288,2018-06-26T05:26:55.707, 78.7236,154.2254,3378.809,3691.377,  3.6537,3398.6692,102.86, 0.013
  289,2018-06-26T05:26:55.855, 78.7161,154.2155,3378.810,3691.377,  3.6566,3398.6711,102.86, 0.013
  290,2018-06-26T05:26:56.004, 78.7085,154.2057,3378.811,3691.376,  3.6596,3398.6731,102.86, 0.013
  291,2018-06-26T05:26:56.152, 78.7009,154.1958,3378.812,3691.376,  3.6626,3398.6753,102.87, 0.013
  292,2018-06-26T05:26:56.301, 78.6934,154.1860,3378.813,3691.375,  3.6655,3398.6772,102.87, 0.013
  293,2018-06-26T05:26:56.449, 78.6858,154.1761,3378.813,3691.375,  3.6685,3398.6792,102.88, 0.013
  294,2018-06-26T05:26:56.598, 78.6782,154.1663,3378.814,3691.374,  3.6714,3398.6812,102.88, 0.013
  295,2018-06-26T05:26:56.746, 78.6707,154.1565,3378.815,3691.374,  3.6744,3398.6831,102.89, 0.013
  296,2018-06-26T05:26:56.895, 78.6631,154.1467,3378.816,3691.373,  3.6773,3398.6853,102.89, 0.013
  297,2018-06-26T05:26:57.043, 78.6555,154.1369,3378.817,3691.373,  3.6803,3398.6873,102.90, 0.013
  298,2018-06-26T05:26:57.192, 78.6479,154.1272,3378.818,3691.372,  3.6833,3398.6892,102.90, 0.013
  299,2018-06-26T05:26:57.329, 78.6404,154.1174,3378.819,3691.371,  3.6860,3398.6912,102.91, 0.013
  300,2018-06-26T05:26:57.477, 78.6328,154.1077,3378.820,3691.371,  3.6890,3398.6931,102.91, 0.013
  301,2018-06-26T05:26:57.626, 78.6252,154.0979,3378.821,3691.370,  3.6919,3398.6951,102.91, 0.013
  302,2018-06-26T05:26:57.775, 78.6176,154.0882,3378.822,3691.370,  3.6949,3398.6970,102.92, 0.013
  303,2018-06-26T05:26:57.923, 78.6101,154.0785,3378.823,3691.369,  3.6978,3398.6992,102.92, 0.013
  304,2018-06-26T05:26:58.072, 78.6025,154.0688,3378.824,3691.369,  3.7008,3398.7012,102.93, 0.013
  305,2018-06-26T05:26:58.220, 78.5949,154.0591,3378.825,3691.368,  3.7037,3398.7031,102.93, 0.013
  306,2018-06-26T05:26:58.369, 78.5873,154.0495,3378.826,3691.368,  3.7067,3398.7051,102.94, 0.013
  307,2018-06-26T05:26:58.517, 78.5798,154.0398,3378.827,3691.367,  3.7097,3398.7070,102.94, 0.013
  308,2018-06-26T05:26:58.666, 78.5722,154.0301,3378.827,3691.367,  3.7126,3398.7090,102.95, 0.013
  309,2018-06-26T05:26:58.814, 78.5646,154.0205,3378.828,3691.366,  3.7156,3398.7112,102.95, 0.013
  310,2018-06-26T05:26:58.963, 78.5570,154.0109,3378.829,3691.366,  3.7185,3398.7131,102.96, 0.013
  311,2018-06-26T05:26:59.111, 78.5495,154.0013,3378.830,3691.365,  3.7215,3398.7151,102.96, 0.013
  312,2018-06-26T05:26:59.260, 78.5419,153.9917,3378.831,3691.364,  3.7244,3398.7170,102.97, 0.013
  313,2018-06-26T05:26:59.408, 78.5343,153.9821,3378.832,3691.364,  3.7274,3398.7190,102.97, 0.013
  314,2018-06-26T05:26:59.557, 78.5267,153.9725,3378.833,3691.363,  3.7304,3398.7212,102.97, 0.013
  315,2018-06-26T05:26:59.705, 78.5192,153.9629,3378.834,3691.363,  3.7333,3398.7231,102.98, 0.013
  316,2018-06-26T05:26:59.854, 78.5116,153.9534,3378.835,3691.362,  3.7363,3398.7251,102.98, 0.013
  317,2018-06-26T05:27:00.002, 78.5040,153.9438,3378.836,3691.362,  3.7392,3398.7271,102.99, 0.025
  318,2018-06-26T05:27:00.151, 78.4964,153.9343,3378.837,3691.361,  3.7422,3398.7290,102.99, 0.025
  319,2018-06-26T05:27:00.299, 78.4889,153.9248,3378.838,3691.361,  3.7452,3398.7310,103.00, 0.025
  320,2018-06-26T05:27:00.448, 78.4813,153.9153,3378.839,3691.360,  3.7481,3398.7329,103.00, 0.025
  321,2018-06-26T05:27:00.596, 78.4737,153.9058,3378.840,3691.359,  3.7511,3398.7351,103.01, 0.025
  322,2018-06-26T05:27:00.745, 78.4661,153.8963,3378.841,3691.359,  3.7540,3398.7371,103.01, 0.025
  323,2018-06-26T05:27:00.893, 78.4585,153.8868,3378.842,3691.358,  3.7570,3398.7390,103.02, 0.025
  324,2018-06-26T05:27:01.042, 78.4510,153.8773,3378.843,3691.358,  3.7599,3398.7410,103.02, 0.025
  325,2018-06-26T05:27:01.190, 78.4434,153.8679,3378.844,3691.357,  3.7629,3398.7429,103.02, 0.025
  326,2018-06-26T05:27:01.327, 78.4358,153.8584,3378.844,3691.357,  3.7656,3398.7449,103.03, 0.025
  327,2018-06-26T05:27:01.476, 78.4282,153.8490,3378.845,3691.356,  3.7686,3398.7468,103.03, 0.025
  328,2018-06-26T05:27:01.624, 78.4206,153.8396,3378.846,3691.356,  3.7715,3398.7488,103.04, 0.025
  329,2018-06-26T05:27:01.773, 78.4131,153.8302,3378.847,3691.355,  3.7745,3398.7507,103.04, 0.025
  330,2018-06-26T05:27:01.921, 78.4055,153.8208,3378.848,3691.355,  3.7775,3398.7527,103.05, 0.025
  331,2018-06-26T05:27:02.070, 78.3979,153.8114,3378.849,3691.354,  3.7804,3398.7546,103.05, 0.025
  332,2018-06-26T05:27:02.218, 78.3903,153.8020,3378.850,3691.353,  3.7834,3398.7566,103.06, 0.025
  333,2018-06-26T05:27:02.367, 78.3827,153.7927,3378.851,3691.353,  3.7863,3398.7588,103.06, 0.025
  334,2018-06-26T05:27:02.515, 78.3751,153.7833,3378.852,3691.352,  3.7893,3398.7605,103.07, 0.025
  335,2018-06-26T05:27:02.664, 78.3676,153.7740,3378.853,3691.352,  3.7923,3398.7627,103.07, 0.025
  336,2018-06-26T05:27:02.812, 78.3600,153.7647,3378.854,3691.351,  3.7952,3398.7646,103.07, 0.025
  337,2018-06-26T05:27:02.961, 78.3524,153.7554,3378.855,3691.351,  3.7982,3398.7666,103.08, 0.025
  338,2018-06-26T05:27:03.109, 78.3448,153.7460,3378.856,3691.350,  3.8011,3398.7686,103.08, 0.025
  339,2018-06-26T05:27:03.258, 78.3372,153.7368,3378.857,3691.350,  3.8041,3398.7705,103.09, 0.025
  340,2018-06-26T05:27:03.407, 78.3297,153.7275,3378.858,3691.349,  3.8070,3398.7725,103.09, 0.025
  341,2018-06-26T05:27:03.555, 78.3221,153.7182,3378.859,3691.348,  3.8100,3398.7744,103.10, 0.025
  342,2018-06-26T05:27:03.704, 78.3145,153.7089,3378.860,3691.348,  3.8130,3398.7764,103.10, 0.025
  343,2018-06-26T05:27:03.852, 78.3069,153.6997,3378.861,3691.347,  3.8159,3398.7783,103.11, 0.025
  344,2018-06-26T05:27:04.001, 78.2993,153.6904,3378.862,3691.347,  3.8189,3398.7805,103.11, 0.025
  345,2018-06-26T05:27:04.149, 78.2917,153.6812,3378.863,3691.346,  3.8218,3398.7825,103.12, 0.025
  346,2018-06-26T05:27:04.298, 78.2841,153.6720,3378.864,3691.346,  3.8248,3398.7842,103.12, 0.025
  347,2018-06-26T05:27:04.446, 78.2766,153.6628,3378.865,3691.345,  3.8277,3398.7864,103.12, 0.025
  348,2018-06-26T05:27:04.595, 78.2690,153.6536,3378.866,3691.344,  3.8307,3398.7883,103.13, 0.025
  349,2018-06-26T05:27:04.743, 78.2614,153.6444,3378.866,3691.344,  3.8337,3398.7903,103.13, 0.025
  350,2018-06-26T05:27:04.892, 78.2538,153.6353,3378.867,3691.343,  3.8366,3398.7922,103.14, 0.025
  351,2018-06-26T05:27:05.040, 78.2462,153.6261,3378.868,3691.343,  3.8396,3398.7942,103.14, 0.025
  352,2018-06-26T05:27:05.189, 78.2386,153.6169,3378.869,3691.342,  3.8425,3398.7961,103.15, 0.025
  353,2018-06-26T05:27:05.337, 78.2310,153.6078,3378.870,3691.342,  3.8455,3398.7981,103.15, 0.025
  354,2018-06-26T05:27:05.474, 78.2234,153.5987,3378.871,3691.341,  3.8482,3398.7998,103.16, 0.025
  355,2018-06-26T05:27:05.623, 78.2159,153.5896,3378.872,3691.341,  3.8512,3398.8020,103.16, 0.025
  356,2018-06-26T05:27:05.771, 78.2083,153.5804,3378.873,3691.340,  3.8541,3398.8037,103.17, 0.025
  357,2018-06-26T05:27:05.920, 78.2007,153.5714,3378.874,3691.339,  3.8571,3398.8059,103.17, 0.013
  358,2018-06-26T05:27:06.068, 78.1931,153.5623,3378.875,3691.339,  3.8601,3398.8076,103.17, 0.013
  359,2018-06-26T05:27:06.217, 78.1855,153.5532,3378.876,3691.338,  3.8630,3398.8098,103.18, 0.013
  360,2018-06-26T05:27:06.365, 78.1779,153.5441,3378.877,3691.338,  3.8660,3398.8118,103.18, 0.013
  361,2018-06-26T05:27:06.514, 78.1703,153.5351,3378.878,3691.337,  3.8689,3398.8137,103.19, 0.013
  362,2018-06-26T05:27:06.662, 78.1627,153.5260,3378.879,3691.337,  3.8719,3398.8157,103.19, 0.013
  363,2018-06-26T05:27:06.811, 78.1552,153.5170,3378.880,3691.336,  3.8748,3398.8174,103.20, 0.013
  364,2018-06-26T05:27:06.959, 78.1476,153.5080,3378.881,3691.335,  3.8778,3398.8196,103.20, 0.013
  365,2018-06-26T05:27:07.108, 78.1400,153.4990,3378.882,3691.335,  3.8808,3398.8213,103.21, 0.013
  366,2018-06-26T05:27:07.256, 78.1324,153.4900,3378.883,3691.334,  3.8837,3398.8235,103.21, 0.013
  367,2018-06-26T05:27:07.405, 78.1248,153.4810,3378.884,3691.334,  3.8867,3398.8252,103.22, 0.013
  368,2018-06-26T05:27:07.553, 78.1172,153.4720,3378.885,3691.333,  3.8896,3398.8274,103.22, 0.013
  369,2018-06-26T05:27:07.702, 78.1096,153.4630,3378.886,3691.333,  3.8926,3398.8291,103.23, 0.013
  370,2018-06-26T05:27:07.850, 78.1020,153.4541,3378.887,3691.332,  3.8956,3398.8313,103.23, 0.013
  371,2018-06-26T05:27:07.999, 78.0944,153.4451,3378.888,3691.331,  3.8985,3398.8330,103.23, 0.013
  372,2018-06-26T05:27:08.147, 78.0868,153.4362,3378.889,3691.331,  3.9015,3398.8352,103.24, 0.013
  373,2018-06-26T05:27:08.296, 78.0792,153.4273,3378.890,3691.330,  3.9044,3398.8369,103.24, 0.013
  374,2018-06-26T05:27:08.444, 78.0717,153.4184,3378.891,3691.330,  3.9074,3398.8391,103.25, 0.013
  375,2018-06-26T05:27:08.593, 78.0641,153.4095,3378.892,3691.329,  3.9103,3398.8408,103.25, 0.013
  376,2018-06-26T05:27:08.742, 78.0565,153.4006,3378.893,3691.328,  3.9133,3398.8430,103.26, 0.013
  377,2018-06-26T05:27:08.890, 78.0489,153.3917,3378.894,3691.328,  3.9163,3398.8447,103.26, 0.013
  378,2018-06-26T05:27:09.039, 78.0413,153.3828,3378.895,3691.327,  3.9192,3398.8467,103.27, 0.013
  379,2018-06-26T05:27:09.187, 78.0337,153.3739,3378.896,3691.327,  3.9222,3398.8486,103.27, 0.013
  380,2018-06-26T05:27:09.336, 78.0261,153.3651,3378.897,3691.326,  3.9251,3398.8506,103.28, 0.013
  381,2018-06-26T05:27:09.473, 78.0185,153.3562,3378.897,3691.326,  3.9279,3398.8525,103.28, 0.013
  382,2018-06-26T05:27:09.621, 78.0109,153.3474,3378.898,3691.325,  3.9308,3398.8545,103.28, 0.013
  383,2018-06-26T05:27:09.770, 78.0033,153.3386,3378.899,3691.324,  3.9338,3398.8562,103.29, 0.013
  384,2018-06-26T05:27:09.918, 77.9957,153.3298,3378.900,3691.324,  3.9367,3398.8584,103.29, 0.013
  385,2018-06-26T05:27:10.067, 77.9881,153.3210,3378.901,3691.323,  3.9397,3398.8601,103.30, 0.013
  386,2018-06-26T05:27:10.215, 77.9805,153.3122,3378.902,3691.323,  3.9427,3398.8623,103.30, 0.013
  387,2018-06-26T05:27:10.364, 77.9729,153.3034,3378.903,3691.322,  3.9456,3398.8640,103.31, 0.013
  388,2018-06-26T05:27:10.512, 77.9653,153.2946,3378.904,3691.322,  3.9486,3398.8660,103.31, 0.013
  389,2018-06-26T05:27:10.661, 77.9577,153.2859,3378.905,3691.321,  3.9515,3398.8679,103.32, 0.013
  390,2018-06-26T05:27:10.809, 77.9501,153.2771,3378.906,3691.320,  3.9545,3398.8699,103.32, 0.013
  391,2018-06-26T05:27:10.958, 77.9426,153.2684,3378.907,3691.320,  3.9574,3398.8718,103.33, 0.013
  392,2018-06-26T05:27:11.106, 77.9350,153.2596,3378.908,3691.319,  3.9604,3398.8738,103.33, 0.013
  393,2018-06-26T05:27:11.255, 77.9274,153.2509,3378.909,3691.319,  3.9634,3398.8757,103.33, 0.013
  394,2018-06-26T05:27:11.403, 77.9198,153.2422,3378.910,3691.318,  3.9663,3398.8777,103.34, 0.013
  395,2018-06-26T05:27:11.552, 77.9122,153.2335,3378.911,3691.317,  3.9693,3398.8796,103.34, 0.013
  396,2018-06-26T05:27:11.700, 77.9046,153.2248,3378.912,3691.317,  3.9722,3398.8816,103.35, 0.013
  397,2018-06-26T05:27:11.849, 77.8970,153.2161,3378.913,3691.316,  3.9752,3398.8833,103.35, 0.013
  398,2018-06-26T05:27:11.997, 77.8894,153.2075,3378.914,3691.316,  3.9781,3398.8855,103.36, 0.013
  399,2018-06-26T05:27:12.146, 77.8818,153.1988,3378.915,3691.315,  3.9811,3398.8872,103.36, 0.013
  400,2018-06-26T05:27:12.294, 77.8742,153.1902,3378.916,3691.315,  3.9841,3398.8892,103.37, 0.013
  401,2018-06-26T05:27:12.443, 77.8666,153.1815,3378.917,3691.314,  3.9870,3398.8911,103.37, 0.013
  402,2018-06-26T05:27:12.591, 77.8590,153.1729,3378.918,3691.313,  3.9900,3398.8931,103.38, 0.013
  403,2018-06-26T05:27:12.740, 77.8514,153.1643,3378.919,3691.313,  3.9929,3398.8950,103.38, 0.013
  404,2018-06-26T05:27:12.888, 77.8438,153.1557,3378.920,3691.312,  3.9959,3398.8970,103.38, 0.013
  405,2018-06-26T05:27:13.037, 77.8362,153.1470,3378.921,3691.312,  3.9989,3398.8987,103.39, 0.013
  406,2018-06-26T05:27:13.185, 77.8286,153.1384,3378.922,3691.311,  4.0018,3398.9009,103.39, 0.013
  407,2018-06-26T05:27:13.334, 77.8210,153.1299,3378.923,3691.310,  4.0048,3398.9026,103.40, 0.013
  408,2018-06-26T05:27:13.471, 77.8134,153.1213,3378.924,3691.310,  4.0075,3398.9045,103.40, 0.013
  409,2018-06-26T05:27:13.620, 77.8058,153.1127,3378.925,3691.309,  4.0105,3398.9065,103.41, 0.013
  410,2018-06-26T05:27:13.768, 77.7982,153.1042,3378.926,3691.309,  4.0134,3398.9082,103.41, 0.013
  411,2018-06-26T05:27:13.917, 77.7906,153.0956,3378.927,3691.308,  4.0164,3398.9102,103.42, 0.013
  412,2018-06-26T05:27:14.065, 77.7830,153.0871,3378.928,3691.307,  4.0193,3398.9121,103.42, 0.013
  413,2018-06-26T05:27:14.214, 77.7754,153.0786,3378.929,3691.307,  4.0223,3398.9141,103.43, 0.013
  414,2018-06-26T05:27:14.362, 77.7678,153.0701,3378.930,3691.306,  4.0253,3398.9160,103.43, 0.013
  415,2018-06-26T05:27:14.511, 77.7602,153.0616,3378.931,3691.306,  4.0282,3398.9180,103.43, 0.013
  416,2018-06-26T05:27:14.659, 77.7526,153.0531,3378.932,3691.305,  4.0312,3398.9199,103.44, 0.013
  417,2018-06-26T05:27:14.808, 77.7450,153.0446,3378.933,3691.304,  4.0341,3398.9216,103.44, 0.013
  418,2018-06-26T05:27:14.956, 77.7374,153.0361,3378.934,3691.304,  4.0371,3398.9236,103.45, 0.013
  419,2018-06-26T05:27:15.105, 77.7298,153.0276,3378.935,3691.303,  4.0400,3398.9255,103.45, 0.013
  420,2018-06-26T05:27:15.253, 77.7222,153.0192,3378.936,3691.303,  4.0430,3398.9275,103.46, 0.013
  421,2018-06-26T05:27:15.402, 77.7145,153.0108,3378.937,3691.302,  4.0460,3398.9294,103.46, 0.013
  422,2018-06-26T05:27:15.550, 77.7069,153.0023,3378.938,3691.301,  4.0489,3398.9314,103.47, 0.013
  423,2018-06-26T05:27:15.699, 77.6993,152.9939,3378.939,3691.301,  4.0519,3398.9331,103.47, 0.013
  424,2018-06-26T05:27:15.847, 77.6917,152.9855,3378.940,3691.300,  4.0548,3398.9351,103.48, 0.013
  425,2018-06-26T05:27:15.996, 77.6841,152.9771,3378.941,3691.300,  4.0578,3398.9370,103.48, 0.013
  426,2018-06-26T05:27:16.144, 77.6765,152.9687,3378.942,3691.299,  4.0607,3398.9390,103.48, 0.013
  427,2018-06-26T05:27:16.293, 77.6689,152.9603,3378.943,3691.298,  4.0637,3398.9409,103.49, 0.013
  428,2018-06-26T05:27:16.441, 77.6613,152.9519,3378.944,3691.298,  4.0667,3398.9426,103.49, 0.013
  429,2018-06-26T05:27:16.590, 77.6537,152.9435,3378.945,3691.297,  4.0696,3398.9446,103.50, 0.013
  430,2018-06-26T05:27:16.738, 77.6461,152.9352,3378.946,3691.297,  4.0726,3398.9465,103.50, 0.013
  431,2018-06-26T05:27:16.887, 77.6385,152.9268,3378.947,3691.296,  4.0755,3398.9485,103.51, 0.013
  432,2018-06-26T05:27:17.035, 77.6309,152.9185,3378.948,3691.295,  4.0785,3398.9502,103.51, 0.013
  433,2018-06-26T05:27:17.184, 77.6233,152.9101,3378.949,3691.295,  4.0815,3398.9521,103.52, 0.013
  434,2018-06-26T05:27:17.321, 77.6157,152.9018,3378.950,3691.294,  4.0842,3398.9541,103.52, 0.013
  435,2018-06-26T05:27:17.469, 77.6081,152.8935,3378.951,3691.294,  4.0871,3398.9558,103.52, 0.013
  436,2018-06-26T05:27:17.618, 77.6005,152.8852,3378.952,3691.293,  4.0901,3398.9578,103.53, 0.025
  437,2018-06-26T05:27:17.767, 77.5929,152.8769,3378.953,3691.292,  4.0931,3398.9597,103.53, 0.025
  438,2018-06-26T05:27:17.915, 77.5853,152.8686,3378.954,3691.292,  4.0960,3398.9617,103.54, 0.025
  439,2018-06-26T05:27:18.064, 77.5777,152.8603,3378.955,3691.291,  4.0990,3398.9634,103.54, 0.025
  440,2018-06-26T05:27:18.212, 77.5700,152.8521,3378.956,3691.291,  4.1019,3398.9653,103.55, 0.025
  441,2018-06-26T05:27:18.361, 77.5624,152.8438,3378.957,3691.290,  4.1049,3398.9673,103.55, 0.025
  442,2018-06-26T05:27:18.509, 77.5548,152.8356,3378.958,3691.289,  4.1078,3398.9692,103.56, 0.025
  443,2018-06-26T05:27:18.658, 77.5472,152.8273,3378.959,3691.289,  4.1108,3398.9712,103.56, 0.025
  444,2018-06-26T05:27:18.806, 77.5396,152.8191,3378.960,3691.288,  4.1138,3398.9729,103.57, 0.025
  445,2018-06-26T05:27:18.955, 77.5320,152.8109,3378.961,3691.288,  4.1167,3398.9749,103.57, 0.025
  446,2018-06-26T05:27:19.103, 77.5244,152.8027,3378.962,3691.287,  4.1197,3398.9768,103.57, 0.025
  447,2018-06-26T05:27:19.252, 77.5168,152.7944,3378.963,3691.286,  4.1226,3398.9785,103.58, 0.025
  448,2018-06-26T05:27:19.400, 77.5092,152.7863,3378.964,3691.286,  4.1256,3398.9805,103.58, 0.025
  449,2018-06-26T05:27:19.549, 77.5016,152.7781,3378.965,3691.285,  4.1286,3398.9824,103.59, 0.025
  450,2018-06-26T05:27:19.697, 77.4940,152.7699,3378.966,3691.285,  4.1315,3398.9844,103.59, 0.025
  451,2018-06-26T05:27:19.846, 77.4864,152.7617,3378.967,3691.284,  4.1345,3398.9861,103.60, 0.025
  452,2018-06-26T05:27:19.994, 77.4787,152.7536,3378.968,3691.283,  4.1374,3398.9880,103.60, 0.025
  453,2018-06-26T05:27:20.143, 77.4711,152.7454,3378.969,3691.283,  4.1404,3398.9900,103.61, 0.025
  454,2018-06-26T05:27:20.291, 77.4635,152.7373,3378.970,3691.282,  4.1433,3398.9919,103.61, 0.025
  455,2018-06-26T05:27:20.440, 77.4559,152.7292,3378.971,3691.281,  4.1463,3398.9939,103.62, 0.025
  456,2018-06-26T05:27:20.588, 77.4483,152.7210,3378.972,3691.281,  4.1493,3398.9956,103.62, 0.025
  457,2018-06-26T05:27:20.737, 77.4407,152.7129,3378.973,3691.280,  4.1522,3398.9976,103.62, 0.025
  458,2018-06-26T05:27:20.885, 77.4331,152.7048,3378.974,3691.280,  4.1552,3398.9995,103.63, 0.025
  459,2018-06-26T05:27:21.034, 77.4255,152.6967,3378.975,3691.279,  4.1581,3399.0012,103.63, 0.025
  460,2018-06-26T05:27:21.182, 77.4179,152.6886,3378.976,3691.278,  4.1611,3399.0032,103.64, 0.025
  461,2018-06-26T05:27:21.319, 77.4102,152.6806,3378.977,3691.278,  4.1638,3399.0049,103.64, 0.025
  462,2018-06-26T05:27:21.468, 77.4026,152.6725,3378.978,3691.277,  4.1668,3399.0068,103.65, 0.025
  463,2018-06-26T05:27:21.616, 77.3950,152.6644,3378.979,3691.277,  4.1697,3399.0088,103.65, 0.025
  464,2018-06-26T05:27:21.765, 77.3874,152.6564,3378.980,3691.276,  4.1727,3399.0105,103.66, 0.025
  465,2018-06-26T05:27:21.913, 77.3798,152.6483,3378.981,3691.275,  4.1757,3399.0125,103.66, 0.025
  466,2018-06-26T05:27:22.062, 77.3722,152.6403,3378.982,3691.275,  4.1786,3399.0144,103.67, 0.025
  467,2018-06-26T05:27:22.210, 77.3646,152.6323,3378.983,3691.274,  4.1816,3399.0161,103.67, 0.025
  468,2018-06-26T05:27:22.359, 77.3570,152.6243,3378.984,3691.274,  4.1845,3399.0181,103.67, 0.025
  469,2018-06-26T05:27:22.507, 77.3493,152.6163,3378.985,3691.273,  4.1875,3399.0200,103.68, 0.025
  470,2018-06-26T05:27:22.656, 77.3417,152.6083,3378.986,3691.272,  4.1904,3399.0217,103.68, 0.025
  471,2018-06-26T05:27:22.804, 77.3341,152.6003,3378.987,3691.272,  4.1934,3399.0237,103.69, 0.025
  472,2018-06-26T05:27:22.953, 77.3265,152.5923,3378.988,3691.271,  4.1964,3399.0254,103.69, 0.025
  473,2018-06-26T05:27:23.102, 77.3189,152.5843,3378.989,3691.270,  4.1993,3399.0273,103.70, 0.025
  474,2018-06-26T05:27:23.250, 77.3113,152.5764,3378.990,3691.270,  4.2023,3399.0293,103.70, 0.025
  475,2018-06-26T05:27:23.399, 77.3037,152.5684,3378.991,3691.269,  4.2052,3399.0312,103.71, 0.000
  476,2018-06-26T05:27:23.547, 77.2960,152.5605,3378.992,3691.269,  4.2082,3399.0330,103.71, 0.000
  477,2018-06-26T05:27:23.696, 77.2884,152.5525,3378.993,3691.268,  4.2111,3399.0349,103.72, 0.000
  478,2018-06-26T05:27:23.844, 77.2808,152.5446,3378.994,3691.267,  4.2141,3399.0369,103.72, 0.000
  479,2018-06-26T05:27:23.993, 77.2732,152.5367,3378.995,3691.267,  4.2171,3399.0386,103.72, 0.000
  480,2018-06-26T05:27:24.141, 77.2656,152.5288,3378.997,3691.266,  4.2200,3399.0405,103.73, 0.000
  481,2018-06-26T05:27:24.290, 77.2580,152.5209,3378.998,3691.265,  4.2230,3399.0425,103.73, 0.000
  482,2018-06-26T05:27:24.438, 77.2504,152.5130,3378.999,3691.265,  4.2259,3399.0442,103.74, 0.000
  483,2018-06-26T05:27:24.587, 77.2427,152.5051,3379.000,3691.264,  4.2289,3399.0461,103.74, 0.000
  484,2018-06-26T05:27:24.735, 77.2351,152.4972,3379.001,3691.264,  4.2319,3399.0479,103.75, 0.000
  485,2018-06-26T05:27:24.884, 77.2275,152.4893,3379.002,3691.263,  4.2348,3399.0498,103.75, 0.000
  486,2018-06-26T05:27:25.032, 77.2199,152.4815,3379.003,3691.262,  4.2378,3399.0518,103.76, 0.000
  487,2018-06-26T05:27:25.169, 77.2123,152.4736,3379.004,3691.262,  4.2405,3399.0535,103.76, 0.000
  488,2018-06-26T05:27:25.318, 77.2047,152.4658,3379.005,3691.261,  4.2435,3399.0554,103.76, 0.000
  489,2018-06-26T05:27:25.466, 77.1970,152.4579,3379.006,3691.260,  4.2464,3399.0571,103.77, 0.000
  490,2018-06-26T05:27:25.615, 77.1894,152.4501,3379.007,3691.260,  4.2494,3399.0591,103.77, 0.000
  491,2018-06-26T05:27:25.763, 77.1818,152.4423,3379.008,3691.259,  4.2523,3399.0608,103.78, 0.000
  492,2018-06-26T05:27:25.912, 77.1742,152.4345,3379.009,3691.259,  4.2553,3399.0627,103.78, 0.000
  493,2018-06-26T05:27:26.060, 77.1666,152.4267,3379.010,3691.258,  4.2582,3399.0645,103.79, 0.000
  494,2018-06-26T05:27:26.209, 77.1589,152.4189,3379.011,3691.257,  4.2612,3399.0664,103.79, 0.000
  495,2018-06-26T05:27:26.357, 77.1513,152.4111,3379.012,3691.257,  4.2642,3399.0684,103.80, 0.000
  496,2018-06-26T05:27:26.506, 77.1437,152.4034,3379.013,3691.256,  4.2671,3399.0701,103.80, 0.000
  497,2018-06-26T05:27:26.654, 77.1361,152.3956,3379.014,3691.255,  4.2701,3399.0720,103.81, 0.000
  498,2018-06-26T05:27:26.803, 77.1285,152.3878,3379.015,3691.255,  4.2730,3399.0737,103.81, 0.000
  499,2018-06-26T05:27:26.951, 77.1208,152.3801,3379.016,3691.254,  4.2760,3399.0757,103.81, 0.000
  500,2018-06-26T05:27:27.100, 77.1132,152.3723,3379.017,3691.253,  4.2790,3399.0774,103.82, 0.000
  501,2018-06-26T05:27:27.248, 77.1056,152.3646,3379.018,3691.253,  4.2819,3399.0793,103.82, 0.000
  502,2018-06-26T05:27:27.397, 77.0980,152.3569,3379.019,3691.252,  4.2849,3399.0813,103.83, 0.000
  503,2018-06-26T05:27:27.545, 77.0904,152.3492,3379.020,3691.252,  4.2878,3399.0830,103.83, 0.000
  504,2018-06-26T05:27:27.694, 77.0827,152.3414,3379.021,3691.251,  4.2908,3399.0850,103.84, 0.000
  505,2018-06-26T05:27:27.842, 77.0751,152.3338,3379.022,3691.250,  4.2937,3399.0869,103.84, 0.000
  506,2018-06-26T05:27:27.991, 77.0675,152.3260,3379.023,3691.250,  4.2967,3399.0886,103.85, 0.000
  507,2018-06-26T05:27:28.139, 77.0599,152.3184,3379.024,3691.249,  4.2997,3399.0903,103.85, 0.000
  508,2018-06-26T05:27:28.288, 77.0523,152.3107,3379.025,3691.248,  4.3026,3399.0923,103.86, 0.000
  509,2018-06-26T05:27:28.436, 77.0446,152.3030,3379.026,3691.248,  4.3056,3399.0940,103.86, 0.000
  510,2018-06-26T05:27:28.585, 77.0370,152.2954,3379.027,3691.247,  4.3085,3399.0959,103.86, 0.000
  511,2018-06-26T05:27:28.734, 77.0294,152.2877,3379.028,3691.246,  4.3115,3399.0979,103.87, 0.000
  512,2018-06-26T05:27:28.882, 77.0218,152.2801,3379.029,3691.246,  4.3144,3399.0996,103.87, 0.000
  513,2018-06-26T05:27:29.031, 77.0142,152.2724,3379.030,3691.245,  4.3174,3399.1016,103.88, 0.000
  514,2018-06-26T05:27:29.168, 77.0065,152.2648,3379.031,3691.245,  4.3201,3399.1033,103.88, 0.000
  515,2018-06-26T05:27:29.316, 76.9989,152.2572,3379.032,3691.244,  4.3231,3399.1050,103.89, 0.000
  516,2018-06-26T05:27:29.465, 76.9913,152.2496,3379.034,3691.243,  4.3261,3399.1069,103.89, 0.000
  517,2018-06-26T05:27:29.613, 76.9837,152.2420,3379.035,3691.243,  4.3290,3399.1086,103.90, 0.000
  518,2018-06-26T05:27:29.762, 76.9760,152.2344,3379.036,3691.242,  4.3320,3399.1106,103.90, 0.000
  519,2018-06-26T05:27:29.910, 76.9684,152.2268,3379.037,3691.241,  4.3349,3399.1123,103.90, 0.000
  520,2018-06-26T05:27:30.059, 76.9608,152.2192,3379.038,3691.241,  4.3379,3399.1143,103.91, 0.000
  521,2018-06-26T05:27:30.207, 76.9532,152.2117,3379.039,3691.240,  4.3408,3399.1162,103.91, 0.000
  522,2018-06-26T05:27:30.356, 76.9455,152.2041,3379.040,3691.239,  4.3438,3399.1179,103.92, 0.000
  523,2018-06-26T05:27:30.504, 76.9379,152.1965,3379.041,3691.239,  4.3468,3399.1196,103.92, 0.000
  524,2018-06-26T05:27:30.653, 76.9303,152.1890,3379.042,3691.238,  4.3497,3399.1216,103.93, 0.000
  525,2018-06-26T05:27:30.801, 76.9227,152.1815,3379.043,3691.237,  4.3527,3399.1233,103.93, 0.000
  526,2018-06-26T05:27:30.950, 76.9151,152.1739,3379.044,3691.237,  4.3556,3399.1252,103.94, 0.000
  527,2018-06-26T05:27:31.098, 76.9074,152.1664,3379.045,3691.236,  4.3586,3399.1272,103.94, 0.000
  528,2018-06-26T05:27:31.247, 76.8998,152.1589,3379.046,3691.236,  4.3615,3399.1289,103.95, 0.000
  529,2018-06-26T05:27:31.395, 76.8922,152.1514,3379.047,3691.235,  4.3645,3399.1306,103.95, 0.000
  530,2018-06-26T05:27:31.544, 76.8846,152.1439,3379.048,3691.234,  4.3675,3399.1326,103.95, 0.000
  531,2018-06-26T05:27:31.692, 76.8769,152.1364,3379.049,3691.234,  4.3704,3399.1345,103.96, 0.000
  532,2018-06-26T05:27:31.841, 76.8693,152.1289,3379.050,3691.233,  4.3734,3399.1362,103.96, 0.000
  533,2018-06-26T05:27:31.989, 76.8617,152.1214,3379.051,3691.232,  4.3763,3399.1379,103.97, 0.000
  534,2018-06-26T05:27:32.138, 76.8540,152.1140,3379.052,3691.232,  4.3793,3399.1399,103.97, 0.000
  535,2018-06-26T05:27:32.286, 76.8464,152.1065,3379.053,3691.231,  4.3823,3399.1416,103.98, 0.000
  536,2018-06-26T05:27:32.435, 76.8388,152.0990,3379.054,3691.230,  4.3852,3399.1436,103.98, 0.000
  537,2018-06-26T05:27:32.583, 76.8312,152.0916,3379.055,3691.230,  4.3882,3399.1453,103.99, 0.000
  538,2018-06-26T05:27:32.732, 76.8235,152.0842,3379.056,3691.229,  4.3911,3399.1472,103.99, 0.000
  539,2018-06-26T05:27:32.880, 76.8159,152.0767,3379.058,3691.228,  4.3941,3399.1489,104.00, 0.000
  540,2018-06-26T05:27:33.018, 76.8083,152.0693,3379.059,3691.228,  4.3968,3399.1506,104.00, 0.000
  541,2018-06-26T05:27:33.166, 76.8007,152.0619,3379.060,3691.227,  4.3998,3399.1526,104.00, 0.000
  542,2018-06-26T05:27:33.315, 76.7930,152.0545,3379.061,3691.226,  4.4027,3399.1543,104.01, 0.000
  543,2018-06-26T05:27:33.463, 76.7854,152.0471,3379.062,3691.226,  4.4057,3399.1560,104.01, 0.000
  544,2018-06-26T05:27:33.612, 76.7778,152.0397,3379.063,3691.225,  4.4086,3399.1580,104.02, 0.000
  545,2018-06-26T05:27:33.760, 76.7702,152.0323,3379.064,3691.224,  4.4116,3399.1597,104.02, 0.000
  546,2018-06-26T05:27:33.909, 76.7625,152.0249,3379.065,3691.224,  4.4146,3399.1616,104.03, 0.000
  547,2018-06-26T05:27:34.057, 76.7549,152.0176,3379.066,3691.223,  4.4175,3399.1633,104.03, 0.000
  548,2018-06-26T05:27:34.206, 76.7473,152.0102,3379.067,3691.222,  4.4205,3399.1653,104.04, 0.000
  549,2018-06-26T05:27:34.354, 76.7396,152.0029,3379.068,3691.222,  4.4234,3399.1670,104.04, 0.000
  550,2018-06-26T05:27:34.503, 76.7320,151.9955,3379.069,3691.221,  4.4264,3399.1687,104.04, 0.000
  551,2018-06-26T05:27:34.651, 76.7244,151.9882,3379.070,3691.221,  4.4294,3399.1707,104.05, 0.000
  552,2018-06-26T05:27:34.800, 76.7168,151.9809,3379.071,3691.220,  4.4323,3399.1724,104.05, 0.000
  553,2018-06-26T05:27:34.948, 76.7091,151.9735,3379.072,3691.219,  4.4353,3399.1743,104.06, 0.000
  554,2018-06-26T05:27:35.097, 76.7015,151.9662,3379.073,3691.219,  4.4382,3399.1760,104.06, 0.000
  555,2018-06-26T05:27:35.245, 76.6939,151.9589,3379.074,3691.218,  4.4412,3399.1780,104.07, 0.000
  556,2018-06-26T05:27:35.394, 76.6862,151.9516,3379.075,3691.217,  4.4441,3399.1797,104.07, 0.000
  557,2018-06-26T05:27:35.542, 76.6786,151.9443,3379.076,3691.217,  4.4471,3399.1814,104.08, 0.000
  558,2018-06-26T05:27:35.691, 76.6710,151.9371,3379.077,3691.216,  4.4501,3399.1833,104.08, 0.000
  559,2018-06-26T05:27:35.839, 76.6633,151.9298,3379.079,3691.215,  4.4530,3399.1851,104.09, 0.000
  560,2018-06-26T05:27:35.988, 76.6557,151.9225,3379.080,3691.215,  4.4560,3399.1870,104.09, 0.000
  561,2018-06-26T05:27:36.136, 76.6481,151.9152,3379.081,3691.214,  4.4589,3399.1887,104.09, 0.000
  562,2018-06-26T05:27:36.285, 76.6405,151.9080,3379.082,3691.213,  4.4619,3399.1904,104.10, 0.000
  563,2018-06-26T05:27:36.433, 76.6328,151.9007,3379.083,3691.213,  4.4649,3399.1924,104.10, 0.000
  564,2018-06-26T05:27:36.582, 76.6252,151.8935,3379.084,3691.212,  4.4678,3399.1941,104.11, 0.000
  565,2018-06-26T05:27:36.730, 76.6176,151.8863,3379.085,3691.211,  4.4708,3399.1958,104.11, 0.000
  566,2018-06-26T05:27:36.867, 76.6099,151.8790,3379.086,3691.211,  4.4735,3399.1975,104.12, 0.000
  567,2018-06-26T05:27:37.016, 76.6023,151.8718,3379.087,3691.210,  4.4765,3399.1995,104.12, 0.000
  568,2018-06-26T05:27:37.164, 76.5947,151.8646,3379.088,3691.209,  4.4794,3399.2012,104.13, 0.000
  569,2018-06-26T05:27:37.313, 76.5870,151.8574,3379.089,3691.209,  4.4824,3399.2029,104.13, 0.000
  570,2018-06-26T05:27:37.461, 76.5794,151.8502,3379.090,3691.208,  4.4853,3399.2048,104.13, 0.000
  571,2018-06-26T05:27:37.610, 76.5718,151.8430,3379.091,3691.207,  4.4883,3399.2065,104.14, 0.000
  572,2018-06-26T05:27:37.759, 76.5641,151.8359,3379.092,3691.207,  4.4912,3399.2085,104.14, 0.000
  573,2018-06-26T05:27:37.907, 76.5565,151.8287,3379.093,3691.206,  4.4942,3399.2102,104.15, 0.000
  574,2018-06-26T05:27:38.056, 76.5489,151.8215,3379.094,3691.205,  4.4972,3399.2119,104.15, 0.000
  575,2018-06-26T05:27:38.204, 76.5412,151.8144,3379.095,3691.205,  4.5001,3399.2136,104.16, 0.000
  576,2018-06-26T05:27:38.353, 76.5336,151.8072,3379.096,3691.204,  4.5031,3399.2156,104.16, 0.000
  577,2018-06-26T05:27:38.501, 76.5260,151.8001,3379.098,3691.203,  4.5060,3399.2173,104.17, 0.000
  578,2018-06-26T05:27:38.650, 76.5183,151.7929,3379.099,3691.203,  4.5090,3399.2190,104.17, 0.000
  579,2018-06-26T05:27:38.798, 76.5107,151.7858,3379.100,3691.202,  4.5120,3399.2209,104.18, 0.000
  580,2018-06-26T05:27:38.947, 76.5031,151.7787,3379.101,3691.201,  4.5149,3399.2227,104.18, 0.000
  581,2018-06-26T05:27:39.095, 76.4954,151.7716,3379.102,3691.201,  4.5179,3399.2246,104.18, 0.000
  582,2018-06-26T05:27:39.244, 76.4878,151.7645,3379.103,3691.200,  4.5208,3399.2263,104.19, 0.000
  583,2018-06-26T05:27:39.392, 76.4802,151.7574,3379.104,3691.199,  4.5238,3399.2280,104.19, 0.000
  584,2018-06-26T05:27:39.541, 76.4725,151.7503,3379.105,3691.199,  4.5267,3399.2297,104.20, 0.000
  585,2018-06-26T05:27:39.689, 76.4649,151.7432,3379.106,3691.198,  4.5297,3399.2317,104.20, 0.000
  586,2018-06-26T05:27:39.838, 76.4573,151.7361,3379.107,3691.197,  4.5327,3399.2334,104.21, 0.000
  587,2018-06-26T05:27:39.986, 76.4496,151.7290,3379.108,3691.197,  4.5356,3399.2351,104.21, 0.000
  588,2018-06-26T05:27:40.135, 76.4420,151.7220,3379.109,3691.196,  4.5386,3399.2371,104.22, 0.000
  589,2018-06-26T05:27:40.283, 76.4344,151.7149,3379.110,3691.195,  4.5415,3399.2388,104.22, 0.000
  590,2018-06-26T05:27:40.432, 76.4267,151.7079,3379.111,3691.195,  4.5445,3399.2405,104.22, 0.000
  591,2018-06-26T05:27:40.580, 76.4191,151.7008,3379.112,3691.194,  4.5474,3399.2422,104.23, 0.000
  592,2018-06-26T05:27:40.717, 76.4115,151.6938,3379.113,3691.193,  4.5502,3399.2439,104.23, 0.000
  593,2018-06-26T05:27:40.866, 76.4038,151.6868,3379.115,3691.193,  4.5531,3399.2456,104.24, 0.000
  594,2018-06-26T05:27:41.014, 76.3962,151.6797,3379.116,3691.192,  4.5561,3399.2476,104.24, 0.038
  595,2018-06-26T05:27:41.163, 76.3885,151.6727,3379.117,3691.191,  4.5591,3399.2493,104.25, 0.038
  596,2018-06-26T05:27:41.311, 76.3809,151.6657,3379.118,3691.190,  4.5620,3399.2512,104.25, 0.038
  597,2018-06-26T05:27:41.460, 76.3733,151.6587,3379.119,3691.190,  4.5650,3399.2529,104.26, 0.038
  598,2018-06-26T05:27:41.608, 76.3656,151.6517,3379.120,3691.189,  4.5679,3399.2546,104.26, 0.038
  599,2018-06-26T05:27:41.757, 76.3580,151.6447,3379.121,3691.188,  4.5709,3399.2563,104.26, 0.038
  600,2018-06-26T05:27:41.905, 76.3504,151.6378,3379.122,3691.188,  4.5738,3399.2583,104.27, 0.038
  601,2018-06-26T05:27:42.054, 76.3427,151.6308,3379.123,3691.187,  4.5768,3399.2600,104.27, 0.038
  602,2018-06-26T05:27:42.202, 76.3351,151.6238,3379.124,3691.186,  4.5798,3399.2617,104.28, 0.038
  603,2018-06-26T05:27:42.351, 76.3274,151.6169,3379.125,3691.186,  4.5827,3399.2634,104.28, 0.038
  604,2018-06-26T05:27:42.499, 76.3198,151.6099,3379.126,3691.185,  4.5857,3399.2654,104.29, 0.038
  605,2018-06-26T05:27:42.648, 76.3122,151.6030,3379.127,3691.184,  4.5886,3399.2671,104.29, 0.038
  606,2018-06-26T05:27:42.796, 76.3045,151.5960,3379.128,3691.184,  4.5916,3399.2688,104.30, 0.038
  607,2018-06-26T05:27:42.945, 76.2969,151.5891,3379.130,3691.183,  4.5945,3399.2705,104.30, 0.038
  608,2018-06-26T05:27:43.094, 76.2893,151.5822,3379.131,3691.182,  4.5975,3399.2725,104.31, 0.038
  609,2018-06-26T05:27:43.242, 76.2816,151.5753,3379.132,3691.182,  4.6005,3399.2742,104.31, 0.038
  610,2018-06-26T05:27:43.391, 76.2740,151.5684,3379.133,3691.181,  4.6034,3399.2759,104.31, 0.038
  611,2018-06-26T05:27:43.539, 76.2663,151.5615,3379.134,3691.180,  4.6064,3399.2776,104.32, 0.038
  612,2018-06-26T05:27:43.688, 76.2587,151.5546,3379.135,3691.180,  4.6093,3399.2793,104.32, 0.038
  613,2018-06-26T05:27:43.836, 76.2511,151.5477,3379.136,3691.179,  4.6123,3399.2812,104.33, 0.038
  614,2018-06-26T05:27:43.985, 76.2434,151.5408,3379.137,3691.178,  4.6153,3399.2830,104.33, 0.038
  615,2018-06-26T05:27:44.133, 76.2358,151.5339,3379.138,3691.177,  4.6182,3399.2847,104.34, 0.038
  616,2018-06-26T05:27:44.282, 76.2281,151.5271,3379.139,3691.177,  4.6212,3399.2866,104.34, 0.038
  617,2018-06-26T05:27:44.430, 76.2205,151.5202,3379.140,3691.176,  4.6241,3399.2881,104.35, 0.038
  618,2018-06-26T05:27:44.567, 76.2129,151.5133,3379.141,3691.175,  4.6269,3399.2898,104.35, 0.038
  619,2018-06-26T05:27:44.716, 76.2052,151.5065,3379.142,3691.175,  4.6298,3399.2915,104.35, 0.038
  620,2018-06-26T05:27:44.864, 76.1976,151.4996,3379.144,3691.174,  4.6328,3399.2935,104.36, 0.038
  621,2018-06-26T05:27:45.013, 76.1899,151.4928,3379.145,3691.173,  4.6357,3399.2952,104.36, 0.038
  622,2018-06-26T05:27:45.161, 76.1823,151.4860,3379.146,3691.173,  4.6387,3399.2969,104.37, 0.038
  623,2018-06-26T05:27:45.310, 76.1747,151.4792,3379.147,3691.172,  4.6416,3399.2986,104.37, 0.038
  624,2018-06-26T05:27:45.458, 76.1670,151.4724,3379.148,3691.171,  4.6446,3399.3003,104.38, 0.038
  625,2018-06-26T05:27:45.607, 76.1594,151.4655,3379.149,3691.171,  4.6476,3399.3022,104.38, 0.038
  626,2018-06-26T05:27:45.755, 76.1517,151.4587,3379.150,3691.170,  4.6505,3399.3040,104.39, 0.038
  627,2018-06-26T05:27:45.904, 76.1441,151.4520,3379.151,3691.169,  4.6535,3399.3057,104.39, 0.038
  628,2018-06-26T05:27:46.052, 76.1365,151.4452,3379.152,3691.169,  4.6564,3399.3074,104.39, 0.038
  629,2018-06-26T05:27:46.201, 76.1288,151.4384,3379.153,3691.168,  4.6594,3399.3091,104.40, 0.038
  630,2018-06-26T05:27:46.349, 76.1212,151.4316,3379.154,3691.167,  4.6624,3399.3108,104.40, 0.038
  631,2018-06-26T05:27:46.498, 76.1135,151.4248,3379.155,3691.166,  4.6653,3399.3127,104.41, 0.038
  632,2018-06-26T05:27:46.646, 76.1059,151.4181,3379.157,3691.166,  4.6683,3399.3145,104.41, 0.038
  633,2018-06-26T05:27:46.795, 76.0982,151.4113,3379.158,3691.165,  4.6712,3399.3162,104.42, 0.000
  634,2018-06-26T05:27:46.943, 76.0906,151.4046,3379.159,3691.164,  4.6742,3399.3179,104.42, 0.000
  635,2018-06-26T05:27:47.092, 76.0830,151.3978,3379.160,3691.164,  4.6771,3399.3196,104.43, 0.000
  636,2018-06-26T05:27:47.240, 76.0753,151.3911,3379.161,3691.163,  4.6801,3399.3213,104.43, 0.000
  637,2018-06-26T05:27:47.389, 76.0677,151.3844,3379.162,3691.162,  4.6831,3399.3232,104.44, 0.000
  638,2018-06-26T05:27:47.537, 76.0600,151.3777,3379.163,3691.162,  4.6860,3399.3250,104.44, 0.000
  639,2018-06-26T05:27:47.686, 76.0524,151.3709,3379.164,3691.161,  4.6890,3399.3267,104.44, 0.000
  640,2018-06-26T05:27:47.834, 76.0447,151.3642,3379.165,3691.160,  4.6919,3399.3284,104.45, 0.000
  641,2018-06-26T05:27:47.983, 76.0371,151.3575,3379.166,3691.159,  4.6949,3399.3301,104.45, 0.000
  642,2018-06-26T05:27:48.132, 76.0294,151.3508,3379.167,3691.159,  4.6978,3399.3318,104.46, 0.000
  643,2018-06-26T05:27:48.269, 76.0218,151.3441,3379.168,3691.158,  4.7006,3399.3335,104.46, 0.000
  644,2018-06-26T05:27:48.417, 76.0142,151.3375,3379.169,3691.157,  4.7035,3399.3352,104.47, 0.000
  645,2018-06-26T05:27:48.566, 76.0065,151.3308,3379.171,3691.157,  4.7065,3399.3369,104.47, 0.000
  646,2018-06-26T05:27:48.714, 75.9989,151.3241,3379.172,3691.156,  4.7095,3399.3386,104.48, 0.000
  647,2018-06-26T05:27:48.863, 75.9912,151.3175,3379.173,3691.155,  4.7124,3399.3403,104.48, 0.000
  648,2018-06-26T05:27:49.011, 75.9836,151.3108,3379.174,3691.155,  4.7154,3399.3423,104.48, 0.000
  649,2018-06-26T05:27:49.160, 75.9759,151.3042,3379.175,3691.154,  4.7183,3399.3440,104.49, 0.000
  650,2018-06-26T05:27:49.308, 75.9683,151.2975,3379.176,3691.153,  4.7213,3399.3457,104.49, 0.000
  651,2018-06-26T05:27:49.457, 75.9607,151.2909,3379.177,3691.152,  4.7242,3399.3474,104.50, 0.000
  652,2018-06-26T05:27:49.605, 75.9530,151.2843,3379.178,3691.152,  4.7272,3399.3491,104.50, 0.000
  653,2018-06-26T05:27:49.754, 75.9454,151.2776,3379.179,3691.151,  4.7302,3399.3508,104.51, 0.000
  654,2018-06-26T05:27:49.902, 75.9377,151.2710,3379.180,3691.150,  4.7331,3399.3525,104.51, 0.000
  655,2018-06-26T05:27:50.051, 75.9301,151.2644,3379.182,3691.150,  4.7361,3399.3542,104.52, 0.000
  656,2018-06-26T05:27:50.199, 75.9224,151.2578,3379.183,3691.149,  4.7390,3399.3562,104.52, 0.000
  657,2018-06-26T05:27:50.348, 75.9148,151.2512,3379.184,3691.148,  4.7420,3399.3579,104.52, 0.000
  658,2018-06-26T05:27:50.496, 75.9071,151.2446,3379.185,3691.148,  4.7449,3399.3596,104.53, 0.000
  659,2018-06-26T05:27:50.645, 75.8995,151.2380,3379.186,3691.147,  4.7479,3399.3611,104.53, 0.000
  660,2018-06-26T05:27:50.793, 75.8918,151.2314,3379.187,3691.146,  4.7509,3399.3630,104.54, 0.000
  661,2018-06-26T05:27:50.942, 75.8842,151.2249,3379.188,3691.145,  4.7538,3399.3647,104.54, 0.000
  662,2018-06-26T05:27:51.090, 75.8765,151.2183,3379.189,3691.145,  4.7568,3399.3665,104.55, 0.000
  663,2018-06-26T05:27:51.239, 75.8689,151.2117,3379.190,3691.144,  4.7597,3399.3682,104.55, 0.000
  664,2018-06-26T05:27:51.387, 75.8613,151.2052,3379.191,3691.143,  4.7627,3399.3699,104.56, 0.000
  665,2018-06-26T05:27:51.536, 75.8536,151.1987,3379.192,3691.143,  4.7657,3399.3716,104.56, 0.000
  666,2018-06-26T05:27:51.684, 75.8460,151.1921,3379.194,3691.142,  4.7686,3399.3733,104.57, 0.000
  667,2018-06-26T05:27:51.833, 75.8383,151.1856,3379.195,3691.141,  4.7716,3399.3750,104.57, 0.000
  668,2018-06-26T05:27:51.981, 75.8307,151.1790,3379.196,3691.140,  4.7745,3399.3767,104.57, 0.000
  669,2018-06-26T05:27:52.118, 75.8230,151.1725,3379.197,3691.140,  4.7773,3399.3784,104.58, 0.000
  670,2018-06-26T05:27:52.267, 75.8154,151.1660,3379.198,3691.139,  4.7802,3399.3801,104.58, 0.000
  671,2018-06-26T05:27:52.415, 75.8077,151.1595,3379.199,3691.138,  4.7832,3399.3818,104.59, 0.000
  672,2018-06-26T05:27:52.564, 75.8001,151.1530,3379.200,3691.138,  4.7861,3399.3835,104.59, 0.000
  673,2018-06-26T05:27:52.713, 75.7924,151.1465,3379.201,3691.137,  4.7891,3399.3853,104.60, 0.000
  674,2018-06-26T05:27:52.861, 75.7848,151.1400,3379.202,3691.136,  4.7920,3399.3870,104.60, 0.000
  675,2018-06-26T05:27:53.010, 75.7771,151.1335,3379.203,3691.135,  4.7950,3399.3887,104.61, 0.000
  676,2018-06-26T05:27:53.158, 75.7695,151.1270,3379.205,3691.135,  4.7980,3399.3904,104.61, 0.000
  677,2018-06-26T05:27:53.307, 75.7618,151.1206,3379.206,3691.134,  4.8009,3399.3921,104.61, 0.000
  678,2018-06-26T05:27:53.455, 75.7542,151.1141,3379.207,3691.133,  4.8039,3399.3938,104.62, 0.000
  679,2018-06-26T05:27:53.604, 75.7465,151.1077,3379.208,3691.133,  4.8068,3399.3955,104.62, 0.000
  680,2018-06-26T05:27:53.752, 75.7389,151.1012,3379.209,3691.132,  4.8098,3399.3972,104.63, 0.000
  681,2018-06-26T05:27:53.901, 75.7312,151.0948,3379.210,3691.131,  4.8128,3399.3989,104.63, 0.000
  682,2018-06-26T05:27:54.049, 75.7236,151.0883,3379.211,3691.130,  4.8157,3399.4006,104.64, 0.000
  683,2018-06-26T05:27:54.198, 75.7159,151.0819,3379.212,3691.130,  4.8187,3399.4023,104.64, 0.000
  684,2018-06-26T05:27:54.346, 75.7083,151.0754,3379.213,3691.129,  4.8216,3399.4041,104.65, 0.000
  685,2018-06-26T05:27:54.495, 75.7006,151.0690,3379.214,3691.128,  4.8246,3399.4058,104.65, 0.000
  686,2018-06-26T05:27:54.643, 75.6930,151.0626,3379.216,3691.128,  4.8275,3399.4075,104.65, 0.000
  687,2018-06-26T05:27:54.792, 75.6853,151.0562,3379.217,3691.127,  4.8305,3399.4092,104.66, 0.000
  688,2018-06-26T05:27:54.940, 75.6777,151.0498,3379.218,3691.126,  4.8335,3399.4109,104.66, 0.000
  689,2018-06-26T05:27:55.089, 75.6700,151.0434,3379.219,3691.125,  4.8364,3399.4126,104.67, 0.000
  690,2018-06-26T05:27:55.237, 75.6624,151.0370,3379.220,3691.125,  4.8394,3399.4143,104.67, 0.000
  691,2018-06-26T05:27:55.386, 75.6547,151.0306,3379.221,3691.124,  4.8423,3399.4160,104.68, 0.000
  692,2018-06-26T05:27:55.534, 75.6471,151.0242,3379.222,3691.123,  4.8453,3399.4177,104.68, 0.000
  693,2018-06-26T05:27:55.683, 75.6394,151.0179,3379.223,3691.123,  4.8483,3399.4194,104.69, 0.000
  694,2018-06-26T05:27:55.820, 75.6318,151.0115,3379.224,3691.122,  4.8510,3399.4209,104.69, 0.000
  695,2018-06-26T05:27:55.968, 75.6241,151.0051,3379.225,3691.121,  4.8539,3399.4226,104.69, 0.000
  696,2018-06-26T05:27:56.117, 75.6165,150.9988,3379.227,3691.120,  4.8569,3399.4243,104.70, 0.000
  697,2018-06-26T05:27:56.265, 75.6088,150.9924,3379.228,3691.120,  4.8599,3399.4260,104.70, 0.000
  698,2018-06-26T05:27:56.414, 75.6012,150.9861,3379.229,3691.119,  4.8628,3399.4277,104.71, 0.000
  699,2018-06-26T05:27:56.562, 75.5935,150.9797,3379.230,3691.118,  4.8658,3399.4294,104.71, 0.000
  700,2018-06-26T05:27:56.711, 75.5859,150.9734,3379.231,3691.117,  4.8687,3399.4312,104.72, 0.000
  701,2018-06-26T05:27:56.859, 75.5782,150.9671,3379.232,3691.117,  4.8717,3399.4329,104.72, 0.000
  702,2018-06-26T05:27:57.008, 75.5706,150.9608,3379.233,3691.116,  4.8746,3399.4346,104.73, 0.000
  703,2018-06-26T05:27:57.156, 75.5629,150.9544,3379.234,3691.115,  4.8776,3399.4363,104.73, 0.000
  704,2018-06-26T05:27:57.305, 75.5553,150.9481,3379.235,3691.115,  4.8806,3399.4380,104.73, 0.000
  705,2018-06-26T05:27:57.453, 75.5476,150.9418,3379.237,3691.114,  4.8835,3399.4397,104.74, 0.000
  706,2018-06-26T05:27:57.602, 75.5399,150.9355,3379.238,3691.113,  4.8865,3399.4414,104.74, 0.000
  707,2018-06-26T05:27:57.750, 75.5323,150.9292,3379.239,3691.112,  4.8894,3399.4431,104.75, 0.000
  708,2018-06-26T05:27:57.899, 75.5246,150.9229,3379.240,3691.112,  4.8924,3399.4448,104.75, 0.000
  709,2018-06-26T05:27:58.048, 75.5170,150.9167,3379.241,3691.111,  4.8954,3399.4465,104.76, 0.000
  710,2018-06-26T05:27:58.196, 75.5093,150.9104,3379.242,3691.110,  4.8983,3399.4482,104.76, 0.000
  711,2018-06-26T05:27:58.345, 75.5017,150.9041,3379.243,3691.109,  4.9013,3399.4497,104.77, 0.000
  712,2018-06-26T05:27:58.493, 75.4940,150.8979,3379.244,3691.109,  4.9042,3399.4514,104.77, 0.000
  713,2018-06-26T05:27:58.642, 75.4864,150.8916,3379.246,3691.108,  4.9072,3399.4531,104.77, 0.000
  714,2018-06-26T05:27:58.790, 75.4787,150.8854,3379.247,3691.107,  4.9101,3399.4548,104.78, 0.000
  715,2018-06-26T05:27:58.939, 75.4711,150.8791,3379.248,3691.107,  4.9131,3399.4565,104.78, 0.000
  716,2018-06-26T05:27:59.087, 75.4634,150.8729,3379.249,3691.106,  4.9161,3399.4583,104.79, 0.000
  717,2018-06-26T05:27:59.236, 75.4558,150.8667,3379.250,3691.105,  4.9190,3399.4600,104.79, 0.000
  718,2018-06-26T05:27:59.384, 75.4481,150.8604,3379.251,3691.104,  4.9220,3399.4617,104.80, 0.000
  719,2018-06-26T05:27:59.521, 75.4405,150.8542,3379.252,3691.104,  4.9247,3399.4631,104.80, 0.000
  720,2018-06-26T05:27:59.670, 75.4328,150.8480,3379.253,3691.103,  4.9277,3399.4648,104.81, 0.000
  721,2018-06-26T05:27:59.818, 75.4251,150.8418,3379.254,3691.102,  4.9306,3399.4666,104.81, 0.000
  722,2018-06-26T05:27:59.967, 75.4175,150.8356,3379.255,3691.101,  4.9336,3399.4683,104.81, 0.000
  723,2018-06-26T05:28:00.115, 75.4098,150.8294,3379.257,3691.101,  4.9365,3399.4700,104.82, 0.000
  724,2018-06-26T05:28:00.264, 75.4022,150.8232,3379.258,3691.100,  4.9395,3399.4717,104.82, 0.000
  725,2018-06-26T05:28:00.412, 75.3945,150.8170,3379.259,3691.099,  4.9425,3399.4734,104.83, 0.000
  726,2018-06-26T05:28:00.561, 75.3869,150.8108,3379.260,3691.098,  4.9454,3399.4751,104.83, 0.000
  727,2018-06-26T05:28:00.709, 75.3792,150.8046,3379.261,3691.098,  4.9484,3399.4766,104.84, 0.000
  728,2018-06-26T05:28:00.858, 75.3716,150.7985,3379.262,3691.097,  4.9513,3399.4783,104.84, 0.000
  729,2018-06-26T05:28:01.006, 75.3639,150.7923,3379.263,3691.096,  4.9543,3399.4800,104.85, 0.000
  730,2018-06-26T05:28:01.155, 75.3562,150.7861,3379.264,3691.096,  4.9572,3399.4817,104.85, 0.000
  731,2018-06-26T05:28:01.303, 75.3486,150.7800,3379.266,3691.095,  4.9602,3399.4834,104.85, 0.000
  732,2018-06-26T05:28:01.452, 75.3409,150.7739,3379.267,3691.094,  4.9632,3399.4851,104.86, 0.000
  733,2018-06-26T05:28:01.600, 75.3333,150.7677,3379.268,3691.093,  4.9661,3399.4868,104.86, 0.000
  734,2018-06-26T05:28:01.749, 75.3256,150.7616,3379.269,3691.093,  4.9691,3399.4883,104.87, 0.000
  735,2018-06-26T05:28:01.897, 75.3180,150.7554,3379.270,3691.092,  4.9720,3399.4900,104.87, 0.000
  736,2018-06-26T05:28:02.046, 75.3103,150.7493,3379.271,3691.091,  4.9750,3399.4917,104.88, 0.000
  737,2018-06-26T05:28:02.194, 75.3026,150.7432,3379.272,3691.090,  4.9779,3399.4934,104.88, 0.000
  738,2018-06-26T05:28:02.343, 75.2950,150.7371,3379.273,3691.090,  4.9809,3399.4951,104.89, 0.000
  739,2018-06-26T05:28:02.491, 75.2873,150.7310,3379.275,3691.089,  4.9839,3399.4966,104.89, 0.000
  740,2018-06-26T05:28:02.640, 75.2797,150.7249,3379.276,3691.088,  4.9868,3399.4983,104.90, 0.000
  741,2018-06-26T05:28:02.788, 75.2720,150.7188,3379.277,3691.087,  4.9898,3399.5000,104.90, 0.000
  742,2018-06-26T05:28:02.937, 75.2644,150.7127,3379.278,3691.087,  4.9927,3399.5017,104.90, 0.000
  743,2018-06-26T05:28:03.086, 75.2567,150.7066,3379.279,3691.086,  4.9957,3399.5034,104.91, 0.000
  744,2018-06-26T05:28:03.223, 75.2490,150.7005,3379.280,3691.085,  4.9984,3399.5049,104.91, 0.000
  745,2018-06-26T05:28:03.371, 75.2414,150.6945,3379.281,3691.084,  5.0014,3399.5066,104.92, 0.000
  746,2018-06-26T05:28:03.520, 75.2337,150.6884,3379.282,3691.084,  5.0043,3399.5083,104.92, 0.000
  747,2018-06-26T05:28:03.668, 75.2261,150.6823,3379.284,3691.083,  5.0073,3399.5100,104.93, 0.000
  748,2018-06-26T05:28:03.817, 75.2184,150.6763,3379.285,3691.082,  5.0103,3399.5117,104.93, 0.000
  749,2018-06-26T05:28:03.965, 75.2107,150.6702,3379.286,3691.081,  5.0132,3399.5132,104.93, 0.000
  750,2018-06-26T05:28:04.114, 75.2031,150.6642,3379.287,3691.081,  5.0162,3399.5149,104.94, 0.000
  751,2018-06-26T05:28:04.262, 75.1954,150.6581,3379.288,3691.080,  5.0191,3399.5166,104.94, 0.000
  752,2018-06-26T05:28:04.411, 75.1878,150.6521,3379.289,3691.079,  5.0221,3399.5183,104.95, 0.000
  753,2018-06-26T05:28:04.559, 75.1801,150.6461,3379.290,3691.078,  5.0250,3399.5200,104.95, 0.000
  754,2018-06-26T05:28:04.708, 75.1725,150.6400,3379.292,3691.078,  5.0280,3399.5215,104.96, 0.000
  755,2018-06-26T05:28:04.856, 75.1648,150.6340,3379.293,3691.077,  5.0310,3399.5232,104.96, 0.000
  756,2018-06-26T05:28:05.005, 75.1571,150.6280,3379.294,3691.076,  5.0339,3399.5249,104.97, 0.000
  757,2018-06-26T05:28:05.153, 75.1495,150.6220,3379.295,3691.075,  5.0369,3399.5266,104.97, 0.000
  758,2018-06-26T05:28:05.302, 75.1418,150.6160,3379.296,3691.075,  5.0398,3399.5281,104.98, 0.000
  759,2018-06-26T05:28:05.450, 75.1342,150.6100,3379.297,3691.074,  5.0428,3399.5298,104.98, 0.000
  760,2018-06-26T05:28:05.599, 75.1265,150.6040,3379.298,3691.073,  5.0458,3399.5315,104.98, 0.000
  761,2018-06-26T05:28:05.747, 75.1188,150.5980,3379.299,3691.072,  5.0487,3399.5332,104.99, 0.000
  762,2018-06-26T05:28:05.896, 75.1112,150.5921,3379.301,3691.072,  5.0517,3399.5347,104.99, 0.000
  763,2018-06-26T05:28:06.044, 75.1035,150.5861,3379.302,3691.071,  5.0546,3399.5364,105.00, 0.000
  764,2018-06-26T05:28:06.193, 75.0959,150.5801,3379.303,3691.070,  5.0576,3399.5381,105.00, 0.000
  765,2018-06-26T05:28:06.341, 75.0882,150.5741,3379.304,3691.069,  5.0605,3399.5398,105.01, 0.000
  766,2018-06-26T05:28:06.490, 75.0805,150.5682,3379.305,3691.069,  5.0635,3399.5413,105.01, 0.000
  767,2018-06-26T05:28:06.638, 75.0729,150.5622,3379.306,3691.068,  5.0665,3399.5430,105.02, 0.000
  768,2018-06-26T05:28:06.787, 75.0652,150.5563,3379.307,3691.067,  5.0694,3399.5447,105.02, 0.000
  769,2018-06-26T05:28:06.924, 75.0575,150.5503,3379.308,3691.066,  5.0721,3399.5461,105.02, 0.000
  770,2018-06-26T05:28:07.072, 75.0499,150.5444,3379.310,3691.066,  5.0751,3399.5479,105.03, 0.000
  771,2018-06-26T05:28:07.221, 75.0422,150.5385,3379.311,3691.065,  5.0781,3399.5493,105.03, 0.000
  772,2018-06-26T05:28:07.369, 75.0346,150.5325,3379.312,3691.064,  5.0810,3399.5510,105.04, 0.000
  773,2018-06-26T05:28:07.518, 75.0269,150.5266,3379.313,3691.063,  5.0840,3399.5527,105.04, 0.000
  774,2018-06-26T05:28:07.667, 75.0192,150.5207,3379.314,3691.063,  5.0869,3399.5544,105.05, 0.000
  775,2018-06-26T05:28:07.815, 75.0116,150.5148,3379.315,3691.062,  5.0899,3399.5559,105.05, 0.000
  776,2018-06-26T05:28:07.964, 75.0039,150.5089,3379.316,3691.061,  5.0929,3399.5576,105.05, 0.000
  777,2018-06-26T05:28:08.112, 74.9963,150.5030,3379.318,3691.060,  5.0958,3399.5593,105.06, 0.000
  778,2018-06-26T05:28:08.261, 74.9886,150.4971,3379.319,3691.059,  5.0988,3399.5608,105.06, 0.000
  779,2018-06-26T05:28:08.409, 74.9809,150.4912,3379.320,3691.059,  5.1017,3399.5625,105.07, 0.000
  780,2018-06-26T05:28:08.558, 74.9733,150.4853,3379.321,3691.058,  5.1047,3399.5642,105.07, 0.000
  781,2018-06-26T05:28:08.706, 74.9656,150.4794,3379.322,3691.057,  5.1076,3399.5659,105.08, 0.000
  782,2018-06-26T05:28:08.855, 74.9579,150.4736,3379.323,3691.056,  5.1106,3399.5674,105.08, 0.000
  783,2018-06-26T05:28:09.003, 74.9503,150.4677,3379.325,3691.056,  5.1136,3399.5691,105.09, 0.000
  784,2018-06-26T05:28:09.152, 74.9426,150.4618,3379.326,3691.055,  5.1165,3399.5708,105.09, 0.000
  785,2018-06-26T05:28:09.300, 74.9350,150.4560,3379.327,3691.054,  5.1195,3399.5725,105.09, 0.000
  786,2018-06-26T05:28:09.449, 74.9273,150.4501,3379.328,3691.053,  5.1224,3399.5740,105.10, 0.000
  787,2018-06-26T05:28:09.597, 74.9196,150.4443,3379.329,3691.053,  5.1254,3399.5757,105.10, 0.000
  788,2018-06-26T05:28:09.746, 74.9120,150.4384,3379.330,3691.052,  5.1283,3399.5771,105.11, 0.000
  789,2018-06-26T05:28:09.894, 74.9043,150.4326,3379.331,3691.051,  5.1313,3399.5789,105.11, 0.000
  790,2018-06-26T05:28:10.043, 74.8966,150.4268,3379.333,3691.050,  5.1343,3399.5806,105.12, 0.000
  791,2018-06-26T05:28:10.191, 74.8890,150.4209,3379.334,3691.050,  5.1372,3399.5820,105.12, 0.000
  792,2018-06-26T05:28:10.340, 74.8813,150.4151,3379.335,3691.049,  5.1402,3399.5837,105.13, 0.000
  793,2018-06-26T05:28:10.488, 74.8736,150.4093,3379.336,3691.048,  5.1431,3399.5854,105.13, 0.000
  794,2018-06-26T05:28:10.625, 74.8660,150.4035,3379.337,3691.047,  5.1459,3399.5869,105.13, 0.000
  795,2018-06-26T05:28:10.774, 74.8583,150.3977,3379.338,3691.047,  5.1488,3399.5884,105.14, 0.000
  796,2018-06-26T05:28:10.922, 74.8507,150.3919,3379.339,3691.046,  5.1518,3399.5901,105.14, 0.000
  797,2018-06-26T05:28:11.071, 74.8430,150.3861,3379.341,3691.045,  5.1547,3399.5918,105.15, 0.000
  798,2018-06-26T05:28:11.219, 74.8353,150.3803,3379.342,3691.044,  5.1577,3399.5935,105.15, 0.000
  799,2018-06-26T05:28:11.368, 74.8277,150.3745,3379.343,3691.043,  5.1607,3399.5950,105.16, 0.000
  800,2018-06-26T05:28:11.516, 74.8200,150.3687,3379.344,3691.043,  5.1636,3399.5967,105.16, 0.000
  801,2018-06-26T05:28:11.665, 74.8123,150.3630,3379.345,3691.042,  5.1666,3399.5981,105.17, 0.000
  802,2018-06-26T05:28:11.813, 74.8047,150.3572,3379.346,3691.041,  5.1695,3399.5999,105.17, 0.000
  803,2018-06-26T05:28:11.962, 74.7970,150.3514,3379.347,3691.040,  5.1725,3399.6016,105.17, 0.000
  804,2018-06-26T05:28:12.110, 74.7893,150.3457,3379.349,3691.040,  5.1754,3399.6030,105.18, 0.000
  805,2018-06-26T05:28:12.259, 74.7817,150.3399,3379.350,3691.039,  5.1784,3399.6047,105.18, 0.000
  806,2018-06-26T05:28:12.407, 74.7740,150.3342,3379.351,3691.038,  5.1814,3399.6062,105.19, 0.000
  807,2018-06-26T05:28:12.556, 74.7663,150.3284,3379.352,3691.037,  5.1843,3399.6079,105.19, 0.000
  808,2018-06-26T05:28:12.705, 74.7587,150.3227,3379.353,3691.036,  5.1873,3399.6096,105.20, 0.000
  809,2018-06-26T05:28:12.853, 74.7510,150.3169,3379.354,3691.036,  5.1902,3399.6111,105.20, 0.000
  810,2018-06-26T05:28:13.002, 74.7433,150.3112,3379.356,3691.035,  5.1932,3399.6128,105.21, 0.000
  811,2018-06-26T05:28:13.150, 74.7357,150.3055,3379.357,3691.034,  5.1962,3399.6145,105.21, 0.000
  812,2018-06-26T05:28:13.299, 74.7280,150.2998,3379.358,3691.033,  5.1991,3399.6160,105.21, 0.000
  813,2018-06-26T05:28:13.447, 74.7203,150.2941,3379.359,3691.033,  5.2021,3399.6177,105.22, 0.000
  814,2018-06-26T05:28:13.596, 74.7127,150.2883,3379.360,3691.032,  5.2050,3399.6191,105.22, 0.000
  815,2018-06-26T05:28:13.744, 74.7050,150.2826,3379.361,3691.031,  5.2080,3399.6208,105.23, 0.000
  816,2018-06-26T05:28:13.893, 74.6973,150.2769,3379.362,3691.030,  5.2109,3399.6226,105.23, 0.000
  817,2018-06-26T05:28:14.041, 74.6897,150.2713,3379.364,3691.029,  5.2139,3399.6240,105.24, 0.000
  818,2018-06-26T05:28:14.190, 74.6820,150.2656,3379.365,3691.029,  5.2169,3399.6257,105.24, 0.000
  819,2018-06-26T05:28:14.327, 74.6743,150.2599,3379.366,3691.028,  5.2196,3399.6272,105.25, 0.000
  820,2018-06-26T05:28:14.475, 74.6667,150.2542,3379.367,3691.027,  5.2225,3399.6289,105.25, 0.000
  821,2018-06-26T05:28:14.624, 74.6590,150.2485,3379.368,3691.026,  5.2255,3399.6304,105.25, 0.000
  822,2018-06-26T05:28:14.772, 74.6513,150.2428,3379.369,3691.026,  5.2285,3399.6321,105.26, 0.000
  823,2018-06-26T05:28:14.921, 74.6437,150.2372,3379.371,3691.025,  5.2314,3399.6335,105.26, 0.000
  824,2018-06-26T05:28:15.069, 74.6360,150.2315,3379.372,3691.024,  5.2344,3399.6353,105.27, 0.000
  825,2018-06-26T05:28:15.218, 74.6283,150.2259,3379.373,3691.023,  5.2373,3399.6367,105.27, 0.000
  826,2018-06-26T05:28:15.366, 74.6207,150.2202,3379.374,3691.022,  5.2403,3399.6384,105.28, 0.000
  827,2018-06-26T05:28:15.515, 74.6130,150.2146,3379.375,3691.022,  5.2433,3399.6399,105.28, 0.000
  828,2018-06-26T05:28:15.663, 74.6053,150.2089,3379.376,3691.021,  5.2462,3399.6416,105.29, 0.000
  829,2018-06-26T05:28:15.812, 74.5977,150.2033,3379.378,3691.020,  5.2492,3399.6433,105.29, 0.000
  830,2018-06-26T05:28:15.960, 74.5900,150.1977,3379.379,3691.019,  5.2521,3399.6448,105.29, 0.000
  831,2018-06-26T05:28:16.109, 74.5823,150.1920,3379.380,3691.018,  5.2551,3399.6465,105.30, 0.000
  832,2018-06-26T05:28:16.257, 74.5747,150.1864,3379.381,3691.018,  5.2580,3399.6479,105.30, 0.000
  833,2018-06-26T05:28:16.406, 74.5670,150.1808,3379.382,3691.017,  5.2610,3399.6497,105.31, 0.000
  834,2018-06-26T05:28:16.554, 74.5593,150.1752,3379.383,3691.016,  5.2640,3399.6511,105.31, 0.000
  835,2018-06-26T05:28:16.703, 74.5517,150.1696,3379.385,3691.015,  5.2669,3399.6528,105.32, 0.000
  836,2018-06-26T05:28:16.851, 74.5440,150.1640,3379.386,3691.015,  5.2699,3399.6543,105.32, 0.000
  837,2018-06-26T05:28:17.000, 74.5363,150.1584,3379.387,3691.014,  5.2728,3399.6560,105.33, 0.000
  838,2018-06-26T05:28:17.148, 74.5286,150.1528,3379.388,3691.013,  5.2758,3399.6575,105.33, 0.000
  839,2018-06-26T05:28:17.297, 74.5210,150.1472,3379.389,3691.012,  5.2788,3399.6592,105.33, 0.000
  840,2018-06-26T05:28:17.445, 74.5133,150.1416,3379.390,3691.011,  5.2817,3399.6606,105.34, 0.000
  841,2018-06-26T05:28:17.594, 74.5056,150.1360,3379.392,3691.011,  5.2847,3399.6624,105.34, 0.000
  842,2018-06-26T05:28:17.742, 74.4980,150.1305,3379.393,3691.010,  5.2876,3399.6638,105.35, 0.000
  843,2018-06-26T05:28:17.880, 74.4903,150.1249,3379.394,3691.009,  5.2904,3399.6653,105.35, 0.000
  844,2018-06-26T05:28:18.028, 74.4826,150.1194,3379.395,3691.008,  5.2933,3399.6670,105.36, 0.000
  845,2018-06-26T05:28:18.177, 74.4750,150.1138,3379.396,3691.007,  5.2963,3399.6685,105.36, 0.000
  846,2018-06-26T05:28:18.325, 74.4673,150.1082,3379.397,3691.007,  5.2992,3399.6702,105.36, 0.000
  847,2018-06-26T05:28:18.474, 74.4596,150.1027,3379.399,3691.006,  5.3022,3399.6716,105.37, 0.000
  848,2018-06-26T05:28:18.622, 74.4520,150.0971,3379.400,3691.005,  5.3051,3399.6733,105.37, 0.000
  849,2018-06-26T05:28:18.771, 74.4443,150.0916,3379.401,3691.004,  5.3081,3399.6748,105.38, 0.000
  850,2018-06-26T05:28:18.919, 74.4366,150.0861,3379.402,3691.003,  5.3111,3399.6765,105.38, 0.000
  851,2018-06-26T05:28:19.068, 74.4289,150.0805,3379.403,3691.003,  5.3140,3399.6780,105.39, 0.000
  852,2018-06-26T05:28:19.216, 74.4213,150.0750,3379.404,3691.002,  5.3170,3399.6797,105.39, 0.000
  853,2018-06-26T05:28:19.365, 74.4136,150.0695,3379.406,3691.001,  5.3199,3399.6812,105.40, 0.000
  854,2018-06-26T05:28:19.513, 74.4059,150.0640,3379.407,3691.000,  5.3229,3399.6829,105.40, 0.000
  855,2018-06-26T05:28:19.662, 74.3983,150.0585,3379.408,3690.999,  5.3259,3399.6843,105.40, 0.000
  856,2018-06-26T05:28:19.810, 74.3906,150.0530,3379.409,3690.999,  5.3288,3399.6858,105.41, 0.000
  857,2018-06-26T05:28:19.959, 74.3829,150.0475,3379.410,3690.998,  5.3318,3399.6875,105.41, 0.000
  858,2018-06-26T05:28:20.107, 74.3752,150.0420,3379.411,3690.997,  5.3347,3399.6892,105.42, 0.000
  859,2018-06-26T05:28:20.256, 74.3676,150.0365,3379.413,3690.996,  5.3377,3399.6907,105.42, 0.000
  860,2018-06-26T05:28:20.404, 74.3599,150.0310,3379.414,3690.995,  5.3406,3399.6924,105.43, 0.000
  861,2018-06-26T05:28:20.553, 74.3522,150.0255,3379.415,3690.995,  5.3436,3399.6938,105.43, 0.000
  862,2018-06-26T05:28:20.701, 74.3446,150.0200,3379.416,3690.994,  5.3466,3399.6953,105.44, 0.000
  863,2018-06-26T05:28:20.850, 74.3369,150.0146,3379.417,3690.993,  5.3495,3399.6970,105.44, 0.000
  864,2018-06-26T05:28:20.998, 74.3292,150.0091,3379.419,3690.992,  5.3525,3399.6985,105.44, 0.000
  865,2018-06-26T05:28:21.147, 74.3215,150.0036,3379.420,3690.991,  5.3554,3399.7002,105.45, 0.000
  866,2018-06-26T05:28:21.295, 74.3139,149.9982,3379.421,3690.991,  5.3584,3399.7017,105.45, 0.000
  867,2018-06-26T05:28:21.444, 74.3062,149.9927,3379.422,3690.990,  5.3613,3399.7034,105.46, 0.000
  868,2018-06-26T05:28:21.581, 74.2985,149.9873,3379.423,3690.989,  5.3641,3399.7046,105.46, 0.000
  869,2018-06-26T05:28:21.729, 74.2908,149.9818,3379.424,3690.988,  5.3670,3399.7063,105.47, 0.000
  870,2018-06-26T05:28:21.878, 74.2832,149.9764,3379.426,3690.988,  5.3700,3399.7078,105.47, 0.000
  871,2018-06-26T05:28:22.027, 74.2755,149.9709,3379.427,3690.987,  5.3730,3399.7095,105.48, 0.000
  872,2018-06-26T05:28:22.175, 74.2678,149.9655,3379.428,3690.986,  5.3759,3399.7109,105.48, 0.000
  873,2018-06-26T05:28:22.324, 74.2602,149.9601,3379.429,3690.985,  5.3789,3399.7124,105.48, 0.000
  874,2018-06-26T05:28:22.472, 74.2525,149.9547,3379.430,3690.984,  5.3818,3399.7141,105.49, 0.000
  875,2018-06-26T05:28:22.621, 74.2448,149.9492,3379.432,3690.983,  5.3848,3399.7158,105.49, 0.000
  876,2018-06-26T05:28:22.769, 74.2371,149.9438,3379.433,3690.983,  5.3877,3399.7173,105.50, 0.000
  877,2018-06-26T05:28:22.918, 74.2295,149.9384,3379.434,3690.982,  5.3907,3399.7188,105.50, 0.000
  878,2018-06-26T05:28:23.066, 74.2218,149.9330,3379.435,3690.981,  5.3937,3399.7205,105.51, 0.000
  879,2018-06-26T05:28:23.215, 74.2141,149.9276,3379.436,3690.980,  5.3966,3399.7219,105.51, 0.000
  880,2018-06-26T05:28:23.363, 74.2064,149.9222,3379.437,3690.979,  5.3996,3399.7234,105.52, 0.000
  881,2018-06-26T05:28:23.512, 74.1988,149.9168,3379.439,3690.979,  5.4025,3399.7251,105.52, 0.000
  882,2018-06-26T05:28:23.660, 74.1911,149.9114,3379.440,3690.978,  5.4055,3399.7266,105.52, 0.000
  883,2018-06-26T05:28:23.809, 74.1834,149.9061,3379.441,3690.977,  5.4084,3399.7280,105.53, 0.000
  884,2018-06-26T05:28:23.957, 74.1758,149.9007,3379.442,3690.976,  5.4114,3399.7297,105.53, 0.000
  885,2018-06-26T05:28:24.106, 74.1681,149.8953,3379.443,3690.975,  5.4144,3399.7312,105.54, 0.000
  886,2018-06-26T05:28:24.254, 74.1604,149.8899,3379.445,3690.975,  5.4173,3399.7329,105.54, 0.000
  887,2018-06-26T05:28:24.403, 74.1527,149.8846,3379.446,3690.974,  5.4203,3399.7344,105.55, 0.000
  888,2018-06-26T05:28:24.551, 74.1451,149.8792,3379.447,3690.973,  5.4232,3399.7358,105.55, 0.000
  889,2018-06-26T05:28:24.700, 74.1374,149.8739,3379.448,3690.972,  5.4262,3399.7375,105.55, 0.000
  890,2018-06-26T05:28:24.848, 74.1297,149.8685,3379.449,3690.971,  5.4292,3399.7390,105.56, 0.000
  891,2018-06-26T05:28:24.997, 74.1220,149.8632,3379.451,3690.970,  5.4321,3399.7405,105.56, 0.000
  892,2018-06-26T05:28:25.134, 74.1144,149.8578,3379.452,3690.970,  5.4348,3399.7419,105.57, 0.000
  893,2018-06-26T05:28:25.282, 74.1067,149.8525,3379.453,3690.969,  5.4378,3399.7437,105.57, 0.000
  894,2018-06-26T05:28:25.431, 74.0990,149.8472,3379.454,3690.968,  5.4408,3399.7451,105.58, 0.000
  895,2018-06-26T05:28:25.579, 74.0913,149.8418,3379.455,3690.967,  5.4437,3399.7466,105.58, 0.000
  896,2018-06-26T05:28:25.728, 74.0837,149.8365,3379.456,3690.966,  5.4467,3399.7483,105.59, 0.000
  897,2018-06-26T05:28:25.876, 74.0760,149.8312,3379.458,3690.966,  5.4496,3399.7498,105.59, 0.000
  898,2018-06-26T05:28:26.025, 74.0683,149.8259,3379.459,3690.965,  5.4526,3399.7512,105.59, 0.000
  899,2018-06-26T05:28:26.173, 74.0606,149.8206,3379.460,3690.964,  5.4555,3399.7527,105.60, 0.000
  900,2018-06-26T05:28:26.322, 74.0530,149.8153,3379.461,3690.963,  5.4585,3399.7544,105.60, 0.000
  901,2018-06-26T05:28:26.470, 74.0453,149.8100,3379.462,3690.962,  5.4615,3399.7559,105.61, 0.000
  902,2018-06-26T05:28:26.619, 74.0376,149.8047,3379.464,3690.962,  5.4644,3399.7576,105.61, 0.000
  903,2018-06-26T05:28:26.767, 74.0299,149.7994,3379.465,3690.961,  5.4674,3399.7590,105.62, 0.000
  904,2018-06-26T05:28:26.916, 74.0222,149.7941,3379.466,3690.960,  5.4703,3399.7605,105.62, 0.000
  905,2018-06-26T05:28:27.065, 74.0146,149.7888,3379.467,3690.959,  5.4733,3399.7622,105.63, 0.000
  906,2018-06-26T05:28:27.213, 74.0069,149.7835,3379.468,3690.958,  5.4763,3399.7637,105.63, 0.000
  907,2018-06-26T05:28:27.362, 73.9992,149.7782,3379.470,3690.957,  5.4792,3399.7651,105.63, 0.000
  908,2018-06-26T05:28:27.510, 73.9915,149.7730,3379.471,3690.957,  5.4822,3399.7666,105.64, 0.000
  909,2018-06-26T05:28:27.659, 73.9839,149.7677,3379.472,3690.956,  5.4851,3399.7683,105.64, 0.000
  910,2018-06-26T05:28:27.807, 73.9762,149.7625,3379.473,3690.955,  5.4881,3399.7698,105.65, 0.000
  911,2018-06-26T05:28:27.956, 73.9685,149.7572,3379.475,3690.954,  5.4910,3399.7712,105.65, 0.000
  912,2018-06-26T05:28:28.104, 73.9608,149.7519,3379.476,3690.953,  5.4940,3399.7729,105.66, 0.000
  913,2018-06-26T05:28:28.253, 73.9532,149.7467,3379.477,3690.952,  5.4970,3399.7744,105.66, 0.000
  914,2018-06-26T05:28:28.401, 73.9455,149.7414,3379.478,3690.952,  5.4999,3399.7759,105.66, 0.000
  915,2018-06-26T05:28:28.550, 73.9378,149.7362,3379.479,3690.951,  5.5029,3399.7776,105.67, 0.000
  916,2018-06-26T05:28:28.687, 73.9301,149.7310,3379.480,3690.950,  5.5056,3399.7788,105.67, 0.000
  917,2018-06-26T05:28:28.835, 73.9224,149.7257,3379.482,3690.949,  5.5086,3399.7805,105.68, 0.000
  918,2018-06-26T05:28:28.984, 73.9148,149.7205,3379.483,3690.948,  5.5115,3399.7820,105.68, 0.000
  919,2018-06-26T05:28:29.132, 73.9071,149.7153,3379.484,3690.948,  5.5145,3399.7834,105.69, 0.000
  920,2018-06-26T05:28:29.281, 73.8994,149.7101,3379.485,3690.947,  5.5174,3399.7849,105.69, 0.000
  921,2018-06-26T05:28:29.429, 73.8917,149.7049,3379.487,3690.946,  5.5204,3399.7866,105.70, 0.000
  922,2018-06-26T05:28:29.578, 73.8841,149.6996,3379.488,3690.945,  5.5234,3399.7881,105.70, 0.000
  923,2018-06-26T05:28:29.726, 73.8764,149.6944,3379.489,3690.944,  5.5263,3399.7896,105.70, 0.000
  924,2018-06-26T05:28:29.875, 73.8687,149.6892,3379.490,3690.943,  5.5293,3399.7910,105.71, 0.000
  925,2018-06-26T05:28:30.023, 73.8610,149.6840,3379.491,3690.943,  5.5322,3399.7925,105.71, 0.000
  926,2018-06-26T05:28:30.172, 73.8533,149.6788,3379.493,3690.942,  5.5352,3399.7942,105.72, 0.000
  927,2018-06-26T05:28:30.320, 73.8457,149.6737,3379.494,3690.941,  5.5381,3399.7957,105.72, 0.000
  928,2018-06-26T05:28:30.469, 73.8380,149.6685,3379.495,3690.940,  5.5411,3399.7971,105.73, 0.000
  929,2018-06-26T05:28:30.617, 73.8303,149.6633,3379.496,3690.939,  5.5441,3399.7986,105.73, 0.000
  930,2018-06-26T05:28:30.766, 73.8226,149.6581,3379.497,3690.938,  5.5470,3399.8003,105.74, 0.000
  931,2018-06-26T05:28:30.914, 73.8150,149.6530,3379.499,3690.938,  5.5500,3399.8018,105.74, 0.000
  932,2018-06-26T05:28:31.063, 73.8073,149.6478,3379.500,3690.937,  5.5529,3399.8032,105.74, 0.000
  933,2018-06-26T05:28:31.211, 73.7996,149.6426,3379.501,3690.936,  5.5559,3399.8047,105.75, 0.000
  934,2018-06-26T05:28:31.360, 73.7919,149.6375,3379.502,3690.935,  5.5588,3399.8064,105.75, 0.000
  935,2018-06-26T05:28:31.508, 73.7842,149.6323,3379.504,3690.934,  5.5618,3399.8079,105.76, 0.000
  936,2018-06-26T05:28:31.657, 73.7766,149.6272,3379.505,3690.933,  5.5648,3399.8093,105.76, 0.000
  937,2018-06-26T05:28:31.805, 73.7689,149.6220,3379.506,3690.933,  5.5677,3399.8108,105.77, 0.000
  938,2018-06-26T05:28:31.954, 73.7612,149.6169,3379.507,3690.932,  5.5707,3399.8125,105.77, 0.000
  939,2018-06-26T05:28:32.102, 73.7535,149.6117,3379.508,3690.931,  5.5736,3399.8140,105.77, 0.000
  940,2018-06-26T05:28:32.240, 73.7458,149.6066,3379.510,3690.930,  5.5764,3399.8152,105.78, 0.000
  941,2018-06-26T05:28:32.388, 73.7382,149.6015,3379.511,3690.929,  5.5793,3399.8169,105.78, 0.000
  942,2018-06-26T05:28:32.537, 73.7305,149.5963,3379.512,3690.928,  5.5823,3399.8184,105.79, 0.000
  943,2018-06-26T05:28:32.685, 73.7228,149.5912,3379.513,3690.928,  5.5852,3399.8198,105.79, 0.000
  944,2018-06-26T05:28:32.834, 73.7151,149.5861,3379.514,3690.927,  5.5882,3399.8213,105.80, 0.000
  945,2018-06-26T05:28:32.982, 73.7074,149.5810,3379.516,3690.926,  5.5912,3399.8230,105.80, 0.000
  946,2018-06-26T05:28:33.131, 73.6998,149.5759,3379.517,3690.925,  5.5941,3399.8245,105.81, 0.000
  947,2018-06-26T05:28:33.279, 73.6921,149.5708,3379.518,3690.924,  5.5971,3399.8259,105.81, 0.000
  948,2018-06-26T05:28:33.428, 73.6844,149.5657,3379.519,3690.923,  5.6000,3399.8274,105.81, 0.000
  949,2018-06-26T05:28:33.576, 73.6767,149.5606,3379.521,3690.922,  5.6030,3399.8289,105.82, 0.000
  950,2018-06-26T05:28:33.725, 73.6690,149.5555,3379.522,3690.922,  5.6059,3399.8303,105.82, 0.000
  951,2018-06-26T05:28:33.873, 73.6614,149.5504,3379.523,3690.921,  5.6089,3399.8318,105.83, 0.000
  952,2018-06-26T05:28:34.022, 73.6537,149.5453,3379.524,3690.920,  5.6119,3399.8335,105.83, 0.000
  953,2018-06-26T05:28:34.170, 73.6460,149.5402,3379.525,3690.919,  5.6148,3399.8350,105.84, 0.000
  954,2018-06-26T05:28:34.319, 73.6383,149.5352,3379.527,3690.918,  5.6178,3399.8364,105.84, 0.000
  955,2018-06-26T05:28:34.467, 73.6306,149.5301,3379.528,3690.917,  5.6207,3399.8379,105.84, 0.000
  956,2018-06-26T05:28:34.616, 73.6230,149.5250,3379.529,3690.917,  5.6237,3399.8394,105.85, 0.000
  957,2018-06-26T05:28:34.764, 73.6153,149.5199,3379.530,3690.916,  5.6267,3399.8408,105.85, 0.000
  958,2018-06-26T05:28:34.913, 73.6076,149.5149,3379.532,3690.915,  5.6296,3399.8423,105.86, 0.000
  959,2018-06-26T05:28:35.061, 73.5999,149.5098,3379.533,3690.914,  5.6326,3399.8440,105.86, 0.000
  960,2018-06-26T05:28:35.210, 73.5922,149.5048,3379.534,3690.913,  5.6355,3399.8455,105.87, 0.000
  961,2018-06-26T05:28:35.358, 73.5845,149.4997,3379.535,3690.912,  5.6385,3399.8469,105.87, 0.000
  962,2018-06-26T05:28:35.507, 73.5769,149.4947,3379.537,3690.911,  5.6414,3399.8484,105.88, 0.000
  963,2018-06-26T05:28:35.655, 73.5692,149.4897,3379.538,3690.911,  5.6444,3399.8499,105.88, 0.000
  964,2018-06-26T05:28:35.792, 73.5615,149.4846,3379.539,3690.910,  5.6471,3399.8513,105.88, 0.000
  965,2018-06-26T05:28:35.941, 73.5538,149.4796,3379.540,3690.909,  5.6501,3399.8528,105.89, 0.000
  966,2018-06-26T05:28:36.089, 73.5461,149.4746,3379.541,3690.908,  5.6530,3399.8542,105.89, 0.000
  967,2018-06-26T05:28:36.238, 73.5385,149.4695,3379.543,3690.907,  5.6560,3399.8557,105.90, 0.000
  968,2018-06-26T05:28:36.386, 73.5308,149.4645,3379.544,3690.906,  5.6590,3399.8574,105.90, 0.000
  969,2018-06-26T05:28:36.535, 73.5231,149.4595,3379.545,3690.906,  5.6619,3399.8589,105.91, 0.000
  970,2018-06-26T05:28:36.683, 73.5154,149.4545,3379.546,3690.905,  5.6649,3399.8604,105.91, 0.000
  971,2018-06-26T05:28:36.832, 73.5077,149.4495,3379.548,3690.904,  5.6678,3399.8618,105.92, 0.000
  972,2018-06-26T05:28:36.981, 73.5000,149.4445,3379.549,3690.903,  5.6708,3399.8633,105.92, 0.000
  973,2018-06-26T05:28:37.129, 73.4924,149.4395,3379.550,3690.902,  5.6738,3399.8647,105.92, 0.000
  974,2018-06-26T05:28:37.278, 73.4847,149.4345,3379.551,3690.901,  5.6767,3399.8662,105.93, 0.000
  975,2018-06-26T05:28:37.426, 73.4770,149.4295,3379.552,3690.900,  5.6797,3399.8677,105.93, 0.000
  976,2018-06-26T05:28:37.575, 73.4693,149.4245,3379.554,3690.900,  5.6826,3399.8691,105.94, 0.000
  977,2018-06-26T05:28:37.723, 73.4616,149.4195,3379.555,3690.899,  5.6856,3399.8706,105.94, 0.000
  978,2018-06-26T05:28:37.872, 73.4539,149.4145,3379.556,3690.898,  5.6885,3399.8723,105.95, 0.000
  979,2018-06-26T05:28:38.020, 73.4463,149.4096,3379.557,3690.897,  5.6915,3399.8735,105.95, 0.000
  980,2018-06-26T05:28:38.169, 73.4386,149.4046,3379.559,3690.896,  5.6945,3399.8750,105.95, 0.000
  981,2018-06-26T05:28:38.317, 73.4309,149.3996,3379.560,3690.895,  5.6974,3399.8767,105.96, 0.000
  982,2018-06-26T05:28:38.466, 73.4232,149.3947,3379.561,3690.894,  5.7004,3399.8782,105.96, 0.000
  983,2018-06-26T05:28:38.614, 73.4155,149.3897,3379.562,3690.894,  5.7033,3399.8796,105.97, 0.000
  984,2018-06-26T05:28:38.763, 73.4078,149.3848,3379.564,3690.893,  5.7063,3399.8811,105.97, 0.000
  985,2018-06-26T05:28:38.911, 73.4002,149.3798,3379.565,3690.892,  5.7093,3399.8826,105.98, 0.000
  986,2018-06-26T05:28:39.060, 73.3925,149.3748,3379.566,3690.891,  5.7122,3399.8840,105.98, 0.000
  987,2018-06-26T05:28:39.208, 73.3848,149.3699,3379.567,3690.890,  5.7152,3399.8855,105.99, 0.000
  988,2018-06-26T05:28:39.345, 73.3771,149.3650,3379.569,3690.889,  5.7179,3399.8870,105.99, 0.000
  989,2018-06-26T05:28:39.494, 73.3694,149.3600,3379.570,3690.888,  5.7209,3399.8882,105.99, 0.000
  990,2018-06-26T05:28:39.642, 73.3617,149.3551,3379.571,3690.888,  5.7238,3399.8899,106.00, 0.000
  991,2018-06-26T05:28:39.791, 73.3541,149.3502,3379.572,3690.887,  5.7268,3399.8914,106.00, 0.000
  992,2018-06-26T05:28:39.939, 73.3464,149.3452,3379.574,3690.886,  5.7297,3399.8928,106.01, 0.000
  993,2018-06-26T05:28:40.088, 73.3387,149.3403,3379.575,3690.885,  5.7327,3399.8943,106.01, 0.000
  994,2018-06-26T05:28:40.236, 73.3310,149.3354,3379.576,3690.884,  5.7356,3399.8958,106.02, 0.000
  995,2018-06-26T05:28:40.385, 73.3233,149.3305,3379.577,3690.883,  5.7386,3399.8972,106.02, 0.000
  996,2018-06-26T05:28:40.533, 73.3156,149.3256,3379.579,3690.882,  5.7416,3399.8987,106.02, 0.000
  997,2018-06-26T05:28:40.682, 73.3080,149.3207,3379.580,3690.882,  5.7445,3399.9001,106.03, 0.000
  998,2018-06-26T05:28:40.830, 73.3003,149.3158,3379.581,3690.881,  5.7475,3399.9016,106.03, 0.000
  999,2018-06-26T05:28:40.979, 73.2926,149.3109,3379.582,3690.880,  5.7504,3399.9031,106.04, 0.000
 1000,2018-06-26T05:28:41.127, 73.2849,149.3060,3379.584,3690.879,  5.7534,3399.9045,106.04, 0.000
 1001,2018-06-26T05:28:41.276, 73.2772,149.3011,3379.585,3690.878,  5.7564,3399.9060,106.05, 0.000
 1002,2018-06-26T05:28:41.424, 73.2695,149.2962,3379.586,3690.877,  5.7593,3399.9075,106.05, 0.000
 1003,2018-06-26T05:28:41.573, 73.2618,149.2913,3379.587,3690.876,  5.7623,3399.9089,106.06, 0.000
 1004,2018-06-26T05:28:41.721, 73.2542,149.2865,3379.589,3690.875,  5.7652,3399.9104,106.06, 0.000
 1005,2018-06-26T05:28:41.870, 73.2465,149.2816,3379.590,3690.875,  5.7682,3399.9119,106.06, 0.000
 1006,2018-06-26T05:28:42.019, 73.2388,149.2767,3379.591,3690.874,  5.7711,3399.9133,106.07, 0.000
 1007,2018-06-26T05:28:42.167, 73.2311,149.2718,3379.592,3690.873,  5.7741,3399.9148,106.07, 0.000
 1008,2018-06-26T05:28:42.316, 73.2234,149.2670,3379.594,3690.872,  5.7771,3399.9163,106.08, 0.000
 1009,2018-06-26T05:28:42.464, 73.2157,149.2621,3379.595,3690.871,  5.7800,3399.9177,106.08, 0.000
 1010,2018-06-26T05:28:42.613, 73.2080,149.2572,3379.596,3690.870,  5.7830,3399.9192,106.09, 0.000
 1011,2018-06-26T05:28:42.761, 73.2004,149.2524,3379.597,3690.869,  5.7859,3399.9207,106.09, 0.000
 1012,2018-06-26T05:28:42.898, 73.1927,149.2475,3379.599,3690.869,  5.7887,3399.9221,106.09, 0.000
 1013,2018-06-26T05:28:43.047, 73.1850,149.2427,3379.600,3690.868,  5.7916,3399.9233,106.10, 0.000
 1014,2018-06-26T05:28:43.195, 73.1773,149.2379,3379.601,3690.867,  5.7946,3399.9248,106.10, 0.000
 1015,2018-06-26T05:28:43.344, 73.1696,149.2330,3379.602,3690.866,  5.7975,3399.9263,106.11, 0.000
 1016,2018-06-26T05:28:43.492, 73.1619,149.2282,3379.604,3690.865,  5.8005,3399.9277,106.11, 0.000
 1017,2018-06-26T05:28:43.641, 73.1542,149.2234,3379.605,3690.864,  5.8035,3399.9292,106.12, 0.000
 1018,2018-06-26T05:28:43.789, 73.1465,149.2185,3379.606,3690.863,  5.8064,3399.9307,106.12, 0.000
 1019,2018-06-26T05:28:43.938, 73.1389,149.2137,3379.607,3690.862,  5.8094,3399.9321,106.13, 0.000
 1020,2018-06-26T05:28:44.086, 73.1312,149.2089,3379.609,3690.862,  5.8123,3399.9336,106.13, 0.000
 1021,2018-06-26T05:28:44.235, 73.1235,149.2041,3379.610,3690.861,  5.8153,3399.9351,106.13, 0.000
 1022,2018-06-26T05:28:44.383, 73.1158,149.1993,3379.611,3690.860,  5.8182,3399.9365,106.14, 0.000
 1023,2018-06-26T05:28:44.532, 73.1081,149.1945,3379.612,3690.859,  5.8212,3399.9380,106.14, 0.000
 1024,2018-06-26T05:28:44.680, 73.1004,149.1897,3379.614,3690.858,  5.8242,3399.9395,106.15, 0.000
 1025,2018-06-26T05:28:44.829, 73.0927,149.1849,3379.615,3690.857,  5.8271,3399.9409,106.15, 0.000
 1026,2018-06-26T05:28:44.977, 73.0851,149.1801,3379.616,3690.856,  5.8301,3399.9424,106.16, 0.000
 1027,2018-06-26T05:28:45.126, 73.0774,149.1753,3379.618,3690.855,  5.8330,3399.9438,106.16, 0.000
 1028,2018-06-26T05:28:45.274, 73.0697,149.1705,3379.619,3690.854,  5.8360,3399.9453,106.16, 0.000
 1029,2018-06-26T05:28:45.423, 73.0620,149.1657,3379.620,3690.854,  5.8389,3399.9468,106.17, 0.000
 1030,2018-06-26T05:28:45.571, 73.0543,149.1609,3379.621,3690.853,  5.8419,3399.9480,106.17, 0.000
 1031,2018-06-26T05:28:45.720, 73.0466,149.1561,3379.623,3690.852,  5.8449,3399.9495,106.18, 0.000
 1032,2018-06-26T05:28:45.868, 73.0389,149.1514,3379.624,3690.851,  5.8478,3399.9509,106.18, 0.000
 1033,2018-06-26T05:28:46.017, 73.0312,149.1466,3379.625,3690.850,  5.8508,3399.9524,106.19, 0.000
 1034,2018-06-26T05:28:46.165, 73.0236,149.1418,3379.626,3690.849,  5.8537,3399.9539,106.19, 0.000
 1035,2018-06-26T05:28:46.302, 73.0159,149.1371,3379.628,3690.848,  5.8565,3399.9551,106.19, 0.000
 1036,2018-06-26T05:28:46.451, 73.0082,149.1323,3379.629,3690.847,  5.8594,3399.9565,106.20, 0.000
 1037,2018-06-26T05:28:46.600, 73.0005,149.1276,3379.630,3690.847,  5.8624,3399.9580,106.20, 0.000
 1038,2018-06-26T05:28:46.748, 72.9928,149.1228,3379.631,3690.846,  5.8653,3399.9595,106.21, 0.000
 1039,2018-06-26T05:28:46.897, 72.9851,149.1181,3379.633,3690.845,  5.8683,3399.9609,106.21, 0.000
 1040,2018-06-26T05:28:47.045, 72.9774,149.1133,3379.634,3690.844,  5.8713,3399.9624,106.22, 0.000
 1041,2018-06-26T05:28:47.194, 72.9697,149.1086,3379.635,3690.843,  5.8742,3399.9639,106.22, 0.000
 1042,2018-06-26T05:28:47.342, 72.9620,149.1038,3379.637,3690.842,  5.8772,3399.9653,106.23, 0.000
 1043,2018-06-26T05:28:47.491, 72.9544,149.0991,3379.638,3690.841,  5.8801,3399.9668,106.23, 0.000
 1044,2018-06-26T05:28:47.639, 72.9467,149.0944,3379.639,3690.840,  5.8831,3399.9680,106.23, 0.000
 1045,2018-06-26T05:28:47.788, 72.9390,149.0896,3379.640,3690.839,  5.8860,3399.9695,106.24, 0.000
 1046,2018-06-26T05:28:47.936, 72.9313,149.0849,3379.642,3690.839,  5.8890,3399.9709,106.24, 0.000
 1047,2018-06-26T05:28:48.085, 72.9236,149.0802,3379.643,3690.838,  5.8920,3399.9724,106.25, 0.000
 1048,2018-06-26T05:28:48.233, 72.9159,149.0755,3379.644,3690.837,  5.8949,3399.9739,106.25, 0.000
 1049,2018-06-26T05:28:48.382, 72.9082,149.0708,3379.646,3690.836,  5.8979,3399.9753,106.26, 0.000
 1050,2018-06-26T05:28:48.530, 72.9005,149.0661,3379.647,3690.835,  5.9008,3399.9768,106.26, 0.000
 1051,2018-06-26T05:28:48.679, 72.8928,149.0614,3379.648,3690.834,  5.9038,3399.9783,106.26, 0.000
 1052,2018-06-26T05:28:48.827, 72.8851,149.0567,3379.649,3690.833,  5.9068,3399.9795,106.27, 0.000
 1053,2018-06-26T05:28:48.976, 72.8775,149.0520,3379.651,3690.832,  5.9097,3399.9810,106.27, 0.000
 1054,2018-06-26T05:28:49.124, 72.8698,149.0473,3379.652,3690.831,  5.9127,3399.9824,106.28, 0.000
 1055,2018-06-26T05:28:49.273, 72.8621,149.0426,3379.653,3690.831,  5.9156,3399.9839,106.28, 0.000
 1056,2018-06-26T05:28:49.421, 72.8544,149.0379,3379.655,3690.830,  5.9186,3399.9854,106.29, 0.000
 1057,2018-06-26T05:28:49.570, 72.8467,149.0332,3379.656,3690.829,  5.9215,3399.9868,106.29, 0.000
 1058,2018-06-26T05:28:49.718, 72.8390,149.0285,3379.657,3690.828,  5.9245,3399.9880,106.30, 0.000
 1059,2018-06-26T05:28:49.855, 72.8313,149.0239,3379.658,3690.827,  5.9272,3399.9895,106.30, 0.000
 1060,2018-06-26T05:28:50.004, 72.8236,149.0192,3379.660,3690.826,  5.9302,3399.9910,106.30, 0.000
 1061,2018-06-26T05:28:50.152, 72.8159,149.0145,3379.661,3690.825,  5.9331,3399.9922,106.31, 0.000
 1062,2018-06-26T05:28:50.301, 72.8083,149.0099,3379.662,3690.824,  5.9361,3399.9937,106.31, 0.000
 1063,2018-06-26T05:28:50.449, 72.8006,149.0052,3379.664,3690.823,  5.9391,3399.9951,106.32, 0.000
 1064,2018-06-26T05:28:50.598, 72.7929,149.0005,3379.665,3690.822,  5.9420,3399.9966,106.32, 0.000
 1065,2018-06-26T05:28:50.746, 72.7852,148.9959,3379.666,3690.822,  5.9450,3399.9980,106.33, 0.000
 1066,2018-06-26T05:28:50.895, 72.7775,148.9912,3379.667,3690.821,  5.9479,3399.9995,106.33, 0.000
 1067,2018-06-26T05:28:51.043, 72.7698,148.9866,3379.669,3690.820,  5.9509,3400.0007,106.33, 0.000
 1068,2018-06-26T05:28:51.192, 72.7621,148.9819,3379.670,3690.819,  5.9539,3400.0022,106.34, 0.000
 1069,2018-06-26T05:28:51.340, 72.7544,148.9773,3379.671,3690.818,  5.9568,3400.0037,106.34, 0.000
 1070,2018-06-26T05:28:51.489, 72.7467,148.9727,3379.673,3690.817,  5.9598,3400.0051,106.35, 0.000
 1071,2018-06-26T05:28:51.638, 72.7390,148.9680,3379.674,3690.816,  5.9627,3400.0066,106.35, 0.000
 1072,2018-06-26T05:28:51.786, 72.7313,148.9634,3379.675,3690.815,  5.9657,3400.0078,106.36, 0.000
 1073,2018-06-26T05:28:51.935, 72.7236,148.9588,3379.677,3690.814,  5.9686,3400.0093,106.36, 0.000
 1074,2018-06-26T05:28:52.083, 72.7160,148.9541,3379.678,3690.813,  5.9716,3400.0107,106.37, 0.000
 1075,2018-06-26T05:28:52.232, 72.7083,148.9495,3379.679,3690.813,  5.9746,3400.0122,106.37, 0.000
 1076,2018-06-26T05:28:52.380, 72.7006,148.9449,3379.680,3690.812,  5.9775,3400.0134,106.37, 0.000
 1077,2018-06-26T05:28:52.529, 72.6929,148.9403,3379.682,3690.811,  5.9805,3400.0149,106.38, 0.000
 1078,2018-06-26T05:28:52.677, 72.6852,148.9357,3379.683,3690.810,  5.9834,3400.0164,106.38, 0.000
 1079,2018-06-26T05:28:52.826, 72.6775,148.9311,3379.684,3690.809,  5.9864,3400.0176,106.39, 0.000
 1080,2018-06-26T05:28:52.974, 72.6698,148.9265,3379.686,3690.808,  5.9893,3400.0193,106.39, 0.000
 1081,2018-06-26T05:28:53.123, 72.6621,148.9219,3379.687,3690.807,  5.9923,3400.0205,106.40, 0.000
 1082,2018-06-26T05:28:53.260, 72.6544,148.9173,3379.688,3690.806,  5.9950,3400.0220,106.40, 0.000
 1083,2018-06-26T05:28:53.408, 72.6467,148.9127,3379.689,3690.805,  5.9980,3400.0232,106.40, 0.000
 1084,2018-06-26T05:28:53.557, 72.6390,148.9081,3379.691,3690.804,  6.0010,3400.0247,106.41, 0.000
 1085,2018-06-26T05:28:53.705, 72.6313,148.9035,3379.692,3690.804,  6.0039,3400.0261,106.41, 0.000
 1086,2018-06-26T05:28:53.854, 72.6237,148.8989,3379.693,3690.803,  6.0069,3400.0276,106.42, 0.000
 1087,2018-06-26T05:28:54.002, 72.6160,148.8943,3379.695,3690.802,  6.0098,3400.0288,106.42, 0.000
 1088,2018-06-26T05:28:54.151, 72.6083,148.8898,3379.696,3690.801,  6.0128,3400.0303,106.43, 0.000
 1089,2018-06-26T05:28:54.299, 72.6006,148.8852,3379.697,3690.800,  6.0157,3400.0317,106.43, 0.000
 1090,2018-06-26T05:28:54.448, 72.5929,148.8806,3379.699,3690.799,  6.0187,3400.0332,106.43, 0.000
 1091,2018-06-26T05:28:54.596, 72.5852,148.8761,3379.700,3690.798,  6.0217,3400.0344,106.44, 0.000
 1092,2018-06-26T05:28:54.745, 72.5775,148.8715,3379.701,3690.797,  6.0246,3400.0359,106.44, 0.000
 1093,2018-06-26T05:28:54.893, 72.5698,148.8669,3379.703,3690.796,  6.0276,3400.0374,106.45, 0.000
 1094,2018-06-26T05:28:55.042, 72.5621,148.8624,3379.704,3690.795,  6.0305,3400.0388,106.45, 0.000
 1095,2018-06-26T05:28:55.190, 72.5544,148.8578,3379.705,3690.794,  6.0335,3400.0400,106.46, 0.000
 1096,2018-06-26T05:28:55.339, 72.5467,148.8533,3379.707,3690.793,  6.0364,3400.0415,106.46, 0.000
 1097,2018-06-26T05:28:55.487, 72.5390,148.8487,3379.708,3690.793,  6.0394,3400.0427,106.47, 0.000
 1098,2018-06-26T05:28:55.636, 72.5313,148.8442,3379.709,3690.792,  6.0424,3400.0442,106.47, 0.000
 1099,2018-06-26T05:28:55.784, 72.5237,148.8397,3379.710,3690.791,  6.0453,3400.0457,106.47, 0.000
 1100,2018-06-26T05:28:55.933, 72.5160,148.8351,3379.712,3690.790,  6.0483,3400.0471,106.48, 0.000
 1101,2018-06-26T05:28:56.081, 72.5083,148.8306,3379.713,3690.789,  6.0512,3400.0483,106.48, 0.000
 1102,2018-06-26T05:28:56.230, 72.5006,148.8261,3379.714,3690.788,  6.0542,3400.0498,106.49, 0.000
 1103,2018-06-26T05:28:56.378, 72.4929,148.8215,3379.716,3690.787,  6.0572,3400.0513,106.49, 0.000
 1104,2018-06-26T05:28:56.527, 72.4852,148.8170,3379.717,3690.786,  6.0601,3400.0525,106.50, 0.000
 1105,2018-06-26T05:28:56.675, 72.4775,148.8125,3379.718,3690.785,  6.0631,3400.0540,106.50, 0.000
 1106,2018-06-26T05:28:56.813, 72.4698,148.8080,3379.720,3690.784,  6.0658,3400.0552,106.50, 0.000
 1107,2018-06-26T05:28:56.961, 72.4621,148.8035,3379.721,3690.783,  6.0688,3400.0566,106.51, 0.000
 1108,2018-06-26T05:28:57.110, 72.4544,148.7990,3379.722,3690.783,  6.0717,3400.0581,106.51, 0.000
 1109,2018-06-26T05:28:57.258, 72.4467,148.7945,3379.724,3690.782,  6.0747,3400.0593,106.52, 0.000
 1110,2018-06-26T05:28:57.407, 72.4390,148.7900,3379.725,3690.781,  6.0776,3400.0608,106.52, 0.000
 1111,2018-06-26T05:28:57.555, 72.4313,148.7855,3379.726,3690.780,  6.0806,3400.0623,106.53, 0.000
 1112,2018-06-26T05:28:57.704, 72.4236,148.7810,3379.728,3690.779,  6.0835,3400.0637,106.53, 0.000
 1113,2018-06-26T05:28:57.852, 72.4159,148.7765,3379.729,3690.778,  6.0865,3400.0649,106.53, 0.000
 1114,2018-06-26T05:28:58.001, 72.4082,148.7720,3379.730,3690.777,  6.0895,3400.0664,106.54, 0.000
 1115,2018-06-26T05:28:58.149, 72.4006,148.7675,3379.732,3690.776,  6.0924,3400.0676,106.54, 0.000
 1116,2018-06-26T05:28:58.298, 72.3929,148.7630,3379.733,3690.775,  6.0954,3400.0691,106.55, 0.000
 1117,2018-06-26T05:28:58.446, 72.3852,148.7585,3379.734,3690.774,  6.0983,3400.0706,106.55, 0.000
 1118,2018-06-26T05:28:58.595, 72.3775,148.7541,3379.736,3690.773,  6.1013,3400.0718,106.56, 0.000
 1119,2018-06-26T05:28:58.743, 72.3698,148.7496,3379.737,3690.772,  6.1043,3400.0732,106.56, 0.000
 1120,2018-06-26T05:28:58.892, 72.3621,148.7451,3379.738,3690.771,  6.1072,3400.0747,106.57, 0.000
 1121,2018-06-26T05:28:59.040, 72.3544,148.7407,3379.740,3690.770,  6.1102,3400.0759,106.57, 0.000
 1122,2018-06-26T05:28:59.189, 72.3467,148.7362,3379.741,3690.770,  6.1131,3400.0774,106.57, 0.000
 1123,2018-06-26T05:28:59.337, 72.3390,148.7317,3379.742,3690.769,  6.1161,3400.0786,106.58, 0.000
 1124,2018-06-26T05:28:59.486, 72.3313,148.7273,3379.744,3690.768,  6.1190,3400.0801,106.58, 0.000
 1125,2018-06-26T05:28:59.634, 72.3236,148.7228,3379.745,3690.767,  6.1220,3400.0815,106.59, 0.000
 1126,2018-06-26T05:28:59.783, 72.3159,148.7184,3379.746,3690.766,  6.1250,3400.0828,106.59, 0.000
 1127,2018-06-26T05:28:59.931, 72.3082,148.7139,3379.748,3690.765,  6.1279,3400.0842,106.60, 0.000
 1128,2018-06-26T05:29:00.080, 72.3005,148.7095,3379.749,3690.764,  6.1309,3400.0857,106.60, 0.000
 1129,2018-06-26T05:29:00.217, 72.2928,148.7050,3379.750,3690.763,  6.1336,3400.0869,106.60, 0.000
 1130,2018-06-26T05:29:00.365, 72.2851,148.7006,3379.752,3690.762,  6.1366,3400.0881,106.61, 0.000
 1131,2018-06-26T05:29:00.514, 72.2774,148.6962,3379.753,3690.761,  6.1395,3400.0896,106.61, 0.000
 1132,2018-06-26T05:29:00.662, 72.2697,148.6918,3379.754,3690.760,  6.1425,3400.0908,106.62, 0.000
 1133,2018-06-26T05:29:00.811, 72.2620,148.6873,3379.756,3690.759,  6.1454,3400.0923,106.62, 0.000
 1134,2018-06-26T05:29:00.960, 72.2543,148.6829,3379.757,3690.758,  6.1484,3400.0938,106.63, 0.000
 1135,2018-06-26T05:29:01.108, 72.2466,148.6785,3379.758,3690.757,  6.1514,3400.0950,106.63, 0.000
 1136,2018-06-26T05:29:01.257, 72.2390,148.6741,3379.760,3690.757,  6.1543,3400.0964,106.63, 0.000
 1137,2018-06-26T05:29:01.405, 72.2313,148.6696,3379.761,3690.756,  6.1573,3400.0979,106.64, 0.000
 1138,2018-06-26T05:29:01.554, 72.2236,148.6652,3379.762,3690.755,  6.1602,3400.0991,106.64, 0.000
 1139,2018-06-26T05:29:01.702, 72.2159,148.6608,3379.764,3690.754,  6.1632,3400.1006,106.65, 0.000
 1140,2018-06-26T05:29:01.851, 72.2082,148.6564,3379.765,3690.753,  6.1661,3400.1018,106.65, 0.000
 1141,2018-06-26T05:29:01.999, 72.2005,148.6520,3379.766,3690.752,  6.1691,3400.1033,106.66, 0.000
 1142,2018-06-26T05:29:02.148, 72.1928,148.6476,3379.768,3690.751,  6.1721,3400.1045,106.66, 0.000
 1143,2018-06-26T05:29:02.296, 72.1851,148.6432,3379.769,3690.750,  6.1750,3400.1060,106.66, 0.000
 1144,2018-06-26T05:29:02.445, 72.1774,148.6389,3379.770,3690.749,  6.1780,3400.1074,106.67, 0.000
 1145,2018-06-26T05:29:02.593, 72.1697,148.6345,3379.772,3690.748,  6.1809,3400.1086,106.67, 0.000
 1146,2018-06-26T05:29:02.742, 72.1620,148.6301,3379.773,3690.747,  6.1839,3400.1101,106.68, 0.000
 1147,2018-06-26T05:29:02.890, 72.1543,148.6257,3379.774,3690.746,  6.1869,3400.1113,106.68, 0.000
 1148,2018-06-26T05:29:03.039, 72.1466,148.6213,3379.776,3690.745,  6.1898,3400.1128,106.69, 0.000
 1149,2018-06-26T05:29:03.187, 72.1389,148.6169,3379.777,3690.744,  6.1928,3400.1140,106.69, 0.000
 1150,2018-06-26T05:29:03.336, 72.1312,148.6126,3379.778,3690.743,  6.1957,3400.1155,106.70, 0.000
 1151,2018-06-26T05:29:03.484, 72.1235,148.6082,3379.780,3690.742,  6.1987,3400.1167,106.70, 0.000
 1152,2018-06-26T05:29:03.621, 72.1158,148.6038,3379.781,3690.742,  6.2014,3400.1179,106.70, 0.000
 1153,2018-06-26T05:29:03.770, 72.1081,148.5995,3379.782,3690.741,  6.2044,3400.1194,106.71, 0.000
 1154,2018-06-26T05:29:03.918, 72.1004,148.5951,3379.784,3690.740,  6.2073,3400.1206,106.71, 0.000
 1155,2018-06-26T05:29:04.067, 72.0927,148.5907,3379.785,3690.739,  6.2103,3400.1221,106.72, 0.000
 1156,2018-06-26T05:29:04.215, 72.0850,148.5864,3379.787,3690.738,  6.2132,3400.1233,106.72, 0.000
 1157,2018-06-26T05:29:04.364, 72.0773,148.5820,3379.788,3690.737,  6.2162,3400.1248,106.73, 0.000
 1158,2018-06-26T05:29:04.512, 72.0696,148.5777,3379.789,3690.736,  6.2192,3400.1262,106.73, 0.000
 1159,2018-06-26T05:29:04.661, 72.0619,148.5733,3379.791,3690.735,  6.2221,3400.1274,106.73, 0.000
 1160,2018-06-26T05:29:04.809, 72.0542,148.5690,3379.792,3690.734,  6.2251,3400.1289,106.74, 0.000
 1161,2018-06-26T05:29:04.958, 72.0465,148.5647,3379.793,3690.733,  6.2280,3400.1301,106.74, 0.000
 1162,2018-06-26T05:29:05.106, 72.0388,148.5603,3379.795,3690.732,  6.2310,3400.1316,106.75, 0.000
 1163,2018-06-26T05:29:05.255, 72.0311,148.5560,3379.796,3690.731,  6.2340,3400.1328,106.75, 0.000
 1164,2018-06-26T05:29:05.403, 72.0234,148.5517,3379.797,3690.730,  6.2369,3400.1343,106.76, 0.000
 1165,2018-06-26T05:29:05.552, 72.0157,148.5473,3379.799,3690.729,  6.2399,3400.1355,106.76, 0.000
 1166,2018-06-26T05:29:05.700, 72.0080,148.5430,3379.800,3690.728,  6.2428,3400.1370,106.76, 0.000
 1167,2018-06-26T05:29:05.849, 72.0003,148.5387,3379.802,3690.727,  6.2458,3400.1382,106.77, 0.000
 1168,2018-06-26T05:29:05.997, 71.9926,148.5344,3379.803,3690.726,  6.2487,3400.1394,106.77, 0.000
 1169,2018-06-26T05:29:06.146, 71.9849,148.5301,3379.804,3690.725,  6.2517,3400.1409,106.78, 0.000
 1170,2018-06-26T05:29:06.295, 71.9772,148.5258,3379.806,3690.724,  6.2547,3400.1421,106.78, 0.000
 1171,2018-06-26T05:29:06.443, 71.9695,148.5215,3379.807,3690.723,  6.2576,3400.1436,106.79, 0.000
 1172,2018-06-26T05:29:06.592, 71.9618,148.5172,3379.808,3690.723,  6.2606,3400.1450,106.79, 0.000
 1173,2018-06-26T05:29:06.740, 71.9541,148.5128,3379.810,3690.722,  6.2635,3400.1462,106.79, 0.000
 1174,2018-06-26T05:29:06.889, 71.9464,148.5086,3379.811,3690.721,  6.2665,3400.1477,106.80, 0.000
 1175,2018-06-26T05:29:07.026, 71.9388,148.5043,3379.812,3690.720,  6.2692,3400.1487,106.80, 0.000
 1176,2018-06-26T05:29:07.174, 71.9311,148.5000,3379.814,3690.719,  6.2722,3400.1501,106.81, 0.000
 1177,2018-06-26T05:29:07.323, 71.9233,148.4957,3379.815,3690.718,  6.2751,3400.1514,106.81, 0.000
 1178,2018-06-26T05:29:07.471, 71.9156,148.4914,3379.817,3690.717,  6.2781,3400.1528,106.82, 0.000
 1179,2018-06-26T05:29:07.620, 71.9080,148.4871,3379.818,3690.716,  6.2811,3400.1541,106.82, 0.000
 1180,2018-06-26T05:29:07.768, 71.9003,148.4828,3379.819,3690.715,  6.2840,3400.1555,106.82, 0.000
 1181,2018-06-26T05:29:07.917, 71.8926,148.4785,3379.821,3690.714,  6.2870,3400.1567,106.83, 0.000
 1182,2018-06-26T05:29:08.065, 71.8849,148.4743,3379.822,3690.713,  6.2899,3400.1582,106.83, 0.000
 1183,2018-06-26T05:29:08.214, 71.8772,148.4700,3379.824,3690.712,  6.2929,3400.1594,106.84, 0.000
 1184,2018-06-26T05:29:08.362, 71.8695,148.4657,3379.825,3690.711,  6.2958,3400.1609,106.84, 0.000
 1185,2018-06-26T05:29:08.511, 71.8618,148.4615,3379.826,3690.710,  6.2988,3400.1621,106.85, 0.000
 1186,2018-06-26T05:29:08.659, 71.8541,148.4572,3379.828,3690.709,  6.3018,3400.1633,106.85, 0.000
 1187,2018-06-26T05:29:08.808, 71.8464,148.4530,3379.829,3690.708,  6.3047,3400.1648,106.86, 0.000
 1188,2018-06-26T05:29:08.956, 71.8387,148.4487,3379.830,3690.707,  6.3077,3400.1660,106.86, 0.000
 1189,2018-06-26T05:29:09.105, 71.8310,148.4444,3379.832,3690.706,  6.3106,3400.1675,106.86, 0.000
 1190,2018-06-26T05:29:09.253, 71.8233,148.4402,3379.833,3690.705,  6.3136,3400.1687,106.87, 0.000
 1191,2018-06-26T05:29:09.402, 71.8156,148.4359,3379.835,3690.704,  6.3165,3400.1699,106.87, 0.000
 1192,2018-06-26T05:29:09.550, 71.8079,148.4317,3379.836,3690.703,  6.3195,3400.1714,106.88, 0.000