1,2018-06-27T05:46:35.485, 74.8550,155.4712,3379.340,3691.761,  5.3425,3398.6545,105.29, 0.025
    2,2018-06-27T05:46:35.588, 74.8473,155.4654,3379.341,3691.761,  5.3448,3398.6562,105.29, 0.025
    3,2018-06-27T05:46:35.736, 74.8396,155.4597,3379.342,3691.760,  5.3482,3398.6587,105.30, 0.025
    4,2018-06-27T05:46:35.885, 74.8320,155.4539,3379.343,3691.759,  5.3515,3398.6611,105.30, 0.025
    5,2018-06-27T05:46:36.033, 74.8243,155.4482,3379.344,3691.759,  5.3548,3398.6636,105.30, 0.025
    6,2018-06-27T05:46:36.182, 74.8166,155.4425,3379.345,3691.758,  5.3582,3398.6660,105.31, 0.025
    7,2018-06-27T05:46:36.330, 74.8090,155.4367,3379.346,3691.757,  5.3615,3398.6685,105.31, 0.025
    8,2018-06-27T05:46:36.479, 74.8013,155.4310,3379.347,3691.756,  5.3649,3398.6709,105.32, 0.025
    9,2018-06-27T05:46:36.627, 74.7936,155.4253,3379.349,3691.755,  5.3682,3398.6733,105.32, 0.025
   10,2018-06-27T05:46:36.776, 74.7860,155.4196,3379.350,3691.754,  5.3715,3398.6758,105.33, 0.025
   11,2018-06-27T05:46:36.924, 74.7783,155.4139,3379.351,3691.754,  5.3749,3398.6782,105.33, 0.025
   12,2018-06-27T05:46:37.073, 74.7706,155.4082,3379.352,3691.753,  5.3782,3398.6807,105.34, 0.025
   13,2018-06-27T05:46:37.221, 74.7630,155.4025,3379.353,3691.752,  5.3815,3398.6831,105.34, 0.025
   14,2018-06-27T05:46:37.370, 74.7553,155.3968,3379.354,3691.751,  5.3849,3398.6855,105.35, 0.025
   15,2018-06-27T05:46:37.518, 74.7476,155.3911,3379.355,3691.750,  5.3882,3398.6880,105.35, 0.025
   16,2018-06-27T05:46:37.667, 74.7400,155.3854,3379.356,3691.750,  5.3916,3398.6904,105.36, 0.025
   17,2018-06-27T05:46:37.816, 74.7323,155.3797,3379.357,3691.749,  5.3949,3398.6931,105.36, 0.025
   18,2018-06-27T05:46:37.964, 74.7246,155.3740,3379.359,3691.748,  5.3982,3398.6953,105.37, 0.025
   19,2018-06-27T05:46:38.113, 74.7170,155.3684,3379.360,3691.747,  5.4016,3398.6980,105.37, 0.025
   20,2018-06-27T05:46:38.261, 74.7093,155.3627,3379.361,3691.746,  5.4049,3398.7002,105.37, 0.025
   21,2018-06-27T05:46:38.410, 74.7016,155.3570,3379.362,3691.746,  5.4082,3398.7029,105.38, 0.025
   22,2018-06-27T05:46:38.558, 74.6940,155.3514,3379.363,3691.745,  5.4116,3398.7051,105.38, 0.025
   23,2018-06-27T05:46:38.707, 74.6863,155.3457,3379.364,3691.744,  5.4149,3398.7078,105.39, 0.025
   24,2018-06-27T05:46:38.855, 74.6786,155.3401,3379.365,3691.743,  5.4183,3398.7102,105.39, 0.025
   25,2018-06-27T05:46:39.004, 74.6710,155.3344,3379.366,3691.742,  5.4216,3398.7126,105.40, 0.025
   26,2018-06-27T05:46:39.152, 74.6633,155.3288,3379.368,3691.742,  5.4249,3398.7151,105.40, 0.025
   27,2018-06-27T05:46:39.301, 74.6556,155.3232,3379.369,3691.741,  5.4283,3398.7175,105.41, 0.025
   28,2018-06-27T05:46:39.449, 74.6479,155.3176,3379.370,3691.740,  5.4316,3398.7200,105.41, 0.025
   29,2018-06-27T05:46:39.598, 74.6403,155.3119,3379.371,3691.739,  5.4349,3398.7224,105.42, 0.025
   30,2018-06-27T05:46:39.746, 74.6326,155.3063,3379.372,3691.738,  5.4383,3398.7249,105.42, 0.025
   31,2018-06-27T05:46:39.895, 74.6249,155.3007,3379.373,3691.737,  5.4416,3398.7273,105.43, 0.025
   32,2018-06-27T05:46:40.043, 74.6173,155.2951,3379.374,3691.737,  5.4450,3398.7297,105.43, 0.025
   33,2018-06-27T05:46:40.192, 74.6096,155.2895,3379.375,3691.736,  5.4483,3398.7324,105.44, 0.025
   34,2018-06-27T05:46:40.340, 74.6019,155.2839,3379.377,3691.735,  5.4516,3398.7349,105.44, 0.025
   35,2018-06-27T05:46:40.489, 74.5943,155.2783,3379.378,3691.734,  5.4550,3398.7373,105.44, 0.025
   36,2018-06-27T05:46:40.637, 74.5866,155.2727,3379.379,3691.733,  5.4583,3398.7397,105.45, 0.025
   37,2018-06-27T05:46:40.786, 74.5789,155.2671,3379.380,3691.733,  5.4616,3398.7422,105.45, 0.025
   38,2018-06-27T05:46:40.923, 74.5713,155.2616,3379.381,3691.732,  5.4647,3398.7444,105.46, 0.025
   39,2018-06-27T05:46:41.071, 74.5636,155.2560,3379.382,3691.731,  5.4680,3398.7468,105.46, 0.025
   40,2018-06-27T05:46:41.220, 74.5559,155.2504,3379.383,3691.730,  5.4714,3398.7495,105.47, 0.025
   41,2018-06-27T05:46:41.368, 74.5482,155.2448,3379.384,3691.729,  5.4747,3398.7517,105.47, 0.025
   42,2018-06-27T05:46:41.517, 74.5406,155.2393,3379.386,3691.728,  5.4781,3398.7544,105.48, 0.025
   43,2018-06-27T05:46:41.665, 74.5329,155.2337,3379.387,3691.728,  5.4814,3398.7568,105.48, 0.025
   44,2018-06-27T05:46:41.814, 74.5252,155.2282,3379.388,3691.727,  5.4847,3398.7593,105.49, 0.025
   45,2018-06-27T05:46:41.962, 74.5176,155.2226,3379.389,3691.726,  5.4881,3398.7617,105.49, 0.025
   46,2018-06-27T05:46:42.111, 74.5099,155.2171,3379.390,3691.725,  5.4914,3398.7642,105.50, 0.025
   47,2018-06-27T05:46:42.259, 74.5022,155.2116,3379.391,3691.724,  5.4947,3398.7666,105.50, 0.025
   48,2018-06-27T05:46:42.408, 74.4945,155.2060,3379.392,3691.724,  5.4981,3398.7690,105.51, 0.025
   49,2018-06-27T05:46:42.556, 74.4869,155.2005,3379.394,3691.723,  5.5014,3398.7715,105.51, 0.025
   50,2018-06-27T05:46:42.705, 74.4792,155.1950,3379.395,3691.722,  5.5047,3398.7742,105.51, 0.025
   51,2018-06-27T05:46:42.854, 74.4715,155.1895,3379.396,3691.721,  5.5081,3398.7766,105.52, 0.025
   52,2018-06-27T05:46:43.002, 74.4639,155.1840,3379.397,3691.720,  5.5114,3398.7791,105.52, 0.025
   53,2018-06-27T05:46:43.151, 74.4562,155.1785,3379.398,3691.719,  5.5147,3398.7815,105.53, 0.025
   54,2018-06-27T05:46:43.299, 74.4485,155.1730,3379.399,3691.719,  5.5181,3398.7839,105.53, 0.025
   55,2018-06-27T05:46:43.448, 74.4408,155.1675,3379.400,3691.718,  5.5214,3398.7866,105.54, 0.025
   56,2018-06-27T05:46:43.596, 74.4332,155.1620,3379.402,3691.717,  5.5247,3398.7891,105.54, 0.025
   57,2018-06-27T05:46:43.745, 74.4255,155.1565,3379.403,3691.716,  5.5281,3398.7915,105.55, 0.025
   58,2018-06-27T05:46:43.893, 74.4178,155.1510,3379.404,3691.715,  5.5314,3398.7939,105.55, 0.025
   59,2018-06-27T05:46:44.042, 74.4101,155.1455,3379.405,3691.714,  5.5347,3398.7964,105.56, 0.025
   60,2018-06-27T05:46:44.190, 74.4025,155.1400,3379.406,3691.714,  5.5381,3398.7988,105.56, 0.025
   61,2018-06-27T05:46:44.339, 74.3948,155.1346,3379.407,3691.713,  5.5414,3398.8015,105.57, 0.025
   62,2018-06-27T05:46:44.487, 74.3871,155.1291,3379.408,3691.712,  5.5447,3398.8037,105.57, 0.025
   63,2018-06-27T05:46:44.636, 74.3795,155.1237,3379.410,3691.711,  5.5481,3398.8064,105.57, 0.025
   64,2018-06-27T05:46:44.784, 74.3718,155.1182,3379.411,3691.710,  5.5514,3398.8088,105.58, 0.025
   65,2018-06-27T05:46:44.933, 74.3641,155.1128,3379.412,3691.709,  5.5547,3398.8113,105.58, 0.025
   66,2018-06-27T05:46:45.081, 74.3564,155.1073,3379.413,3691.709,  5.5581,3398.8137,105.59, 0.025
   67,2018-06-27T05:46:45.230, 74.3488,155.1019,3379.414,3691.708,  5.5614,3398.8164,105.59, 0.025
   68,2018-06-27T05:46:45.378, 74.3411,155.0964,3379.415,3691.707,  5.5647,3398.8186,105.60, 0.025
   69,2018-06-27T05:46:45.527, 74.3334,155.0910,3379.417,3691.706,  5.5681,3398.8213,105.60, 0.025
   70,2018-06-27T05:46:45.675, 74.3257,155.0856,3379.418,3691.705,  5.5714,3398.8237,105.61, 0.025
   71,2018-06-27T05:46:45.824, 74.3181,155.0802,3379.419,3691.704,  5.5747,3398.8262,105.61, 0.025
   72,2018-06-27T05:46:45.972, 74.3104,155.0747,3379.420,3691.704,  5.5781,3398.8286,105.62, 0.025
   73,2018-06-27T05:46:46.121, 74.3027,155.0693,3379.421,3691.703,  5.5814,3398.8313,105.62, 0.025
   74,2018-06-27T05:46:46.269, 74.2951,155.0639,3379.422,3691.702,  5.5847,3398.8337,105.63, 0.025
   75,2018-06-27T05:46:46.406, 74.2874,155.0585,3379.423,3691.701,  5.5878,3398.8359,105.63, 0.025
   76,2018-06-27T05:46:46.555, 74.2797,155.0531,3379.425,3691.700,  5.5911,3398.8384,105.64, 0.025
   77,2018-06-27T05:46:46.703, 74.2720,155.0477,3379.426,3691.699,  5.5945,3398.8408,105.64, 0.025
   78,2018-06-27T05:46:46.852, 74.2644,155.0423,3379.427,3691.699,  5.5978,3398.8435,105.64, 0.025
   79,2018-06-27T05:46:47.000, 74.2567,155.0370,3379.428,3691.698,  5.6011,3398.8459,105.65, 0.025
   80,2018-06-27T05:46:47.149, 74.2490,155.0316,3379.429,3691.697,  5.6045,3398.8484,105.65, 0.025
   81,2018-06-27T05:46:47.297, 74.2413,155.0262,3379.430,3691.696,  5.6078,3398.8508,105.66, 0.025
   82,2018-06-27T05:46:47.446, 74.2337,155.0208,3379.431,3691.695,  5.6111,3398.8535,105.66, 0.025
   83,2018-06-27T05:46:47.594, 74.2260,155.0155,3379.433,3691.694,  5.6145,3398.8560,105.67, 0.025
   84,2018-06-27T05:46:47.743, 74.2183,155.0101,3379.434,3691.694,  5.6178,3398.8584,105.67, 0.025
   85,2018-06-27T05:46:47.891, 74.2106,155.0047,3379.435,3691.693,  5.6211,3398.8608,105.68, 0.025
   86,2018-06-27T05:46:48.040, 74.2029,154.9994,3379.436,3691.692,  5.6245,3398.8633,105.68, 0.025
   87,2018-06-27T05:46:48.189, 74.1953,154.9940,3379.437,3691.691,  5.6278,3398.8660,105.69, 0.025
   88,2018-06-27T05:46:48.337, 74.1876,154.9887,3379.438,3691.690,  5.6311,3398.8684,105.69, 0.025
   89,2018-06-27T05:46:48.486, 74.1799,154.9833,3379.440,3691.689,  5.6344,3398.8708,105.70, 0.025
   90,2018-06-27T05:46:48.634, 74.1722,154.9780,3379.441,3691.689,  5.6378,3398.8733,105.70, 0.025
   91,2018-06-27T05:46:48.783, 74.1646,154.9727,3379.442,3691.688,  5.6411,3398.8760,105.70, 0.025
   92,2018-06-27T05:46:48.931, 74.1569,154.9673,3379.443,3691.687,  5.6444,3398.8784,105.71, 0.025
   93,2018-06-27T05:46:49.080, 74.1492,154.9620,3379.444,3691.686,  5.6478,3398.8809,105.71, 0.025
   94,2018-06-27T05:46:49.228, 74.1415,154.9567,3379.445,3691.685,  5.6511,3398.8833,105.72, 0.025
   95,2018-06-27T05:46:49.377, 74.1339,154.9514,3379.447,3691.684,  5.6544,3398.8860,105.72, 0.025
   96,2018-06-27T05:46:49.525, 74.1262,154.9461,3379.448,3691.683,  5.6578,3398.8884,105.73, 0.025
   97,2018-06-27T05:46:49.674, 74.1185,154.9408,3379.449,3691.683,  5.6611,3398.8909,105.73, 0.025
   98,2018-06-27T05:46:49.822, 74.1108,154.9355,3379.450,3691.682,  5.6644,3398.8933,105.74, 0.025
   99,2018-06-27T05:46:49.971, 74.1032,154.9302,3379.451,3691.681,  5.6678,3398.8960,105.74, 0.025
  100,2018-06-27T05:46:50.119, 74.0955,154.9249,3379.453,3691.680,  5.6711,3398.8984,105.75, 0.025
  101,2018-06-27T05:46:50.268, 74.0878,154.9196,3379.454,3691.679,  5.6744,3398.9009,105.75, 0.025
  102,2018-06-27T05:46:50.416, 74.0801,154.9143,3379.455,3691.678,  5.6777,3398.9033,105.76, 0.025
  103,2018-06-27T05:46:50.565, 74.0725,154.9090,3379.456,3691.677,  5.6811,3398.9060,105.76, 0.025
  104,2018-06-27T05:46:50.713, 74.0648,154.9038,3379.457,3691.677,  5.6844,3398.9084,105.77, 0.025
  105,2018-06-27T05:46:50.862, 74.0571,154.8985,3379.458,3691.676,  5.6877,3398.9109,105.77, 0.025
  106,2018-06-27T05:46:51.010, 74.0494,154.8932,3379.460,3691.675,  5.6911,3398.9136,105.77, 0.025
  107,2018-06-27T05:46:51.159, 74.0417,154.8880,3379.461,3691.674,  5.6944,3398.9160,105.78, 0.025
  108,2018-06-27T05:46:51.307, 74.0341,154.8827,3379.462,3691.673,  5.6977,3398.9185,105.78, 0.025
  109,2018-06-27T05:46:51.456, 74.0264,154.8775,3379.463,3691.672,  5.7010,3398.9209,105.79, 0.025
  110,2018-06-27T05:46:51.604, 74.0187,154.8722,3379.464,3691.672,  5.7044,3398.9236,105.79, 0.025
  111,2018-06-27T05:46:51.741, 74.0110,154.8670,3379.465,3691.671,  5.7074,3398.9258,105.80, 0.025
  112,2018-06-27T05:46:51.890, 74.0034,154.8617,3379.467,3691.670,  5.7108,3398.9285,105.80, 0.025
  113,2018-06-27T05:46:52.038, 73.9957,154.8565,3379.468,3691.669,  5.7141,3398.9309,105.81, 0.025
  114,2018-06-27T05:46:52.187, 73.9880,154.8513,3379.469,3691.668,  5.7174,3398.9333,105.81, 0.025
  115,2018-06-27T05:46:52.335, 73.9803,154.8461,3379.470,3691.667,  5.7208,3398.9358,105.82, 0.025
  116,2018-06-27T05:46:52.484, 73.9726,154.8408,3379.471,3691.666,  5.7241,3398.9385,105.82, 0.025
  117,2018-06-27T05:46:52.632, 73.9650,154.8356,3379.472,3691.666,  5.7274,3398.9409,105.83, 0.025
  118,2018-06-27T05:46:52.781, 73.9573,154.8304,3379.474,3691.665,  5.7307,3398.9434,105.83, 0.025
  119,2018-06-27T05:46:52.929, 73.9496,154.8252,3379.475,3691.664,  5.7341,3398.9460,105.83, 0.025
  120,2018-06-27T05:46:53.078, 73.9419,154.8200,3379.476,3691.663,  5.7374,3398.9485,105.84, 0.038
  121,2018-06-27T05:46:53.227, 73.9343,154.8148,3379.477,3691.662,  5.7407,3398.9509,105.84, 0.038
  122,2018-06-27T05:46:53.375, 73.9266,154.8096,3379.478,3691.661,  5.7441,3398.9536,105.85, 0.038
  123,2018-06-27T05:46:53.524, 73.9189,154.8044,3379.480,3691.660,  5.7474,3398.9561,105.85, 0.038
  124,2018-06-27T05:46:53.672, 73.9112,154.7992,3379.481,3691.660,  5.7507,3398.9585,105.86, 0.038
  125,2018-06-27T05:46:53.821, 73.9035,154.7940,3379.482,3691.659,  5.7540,3398.9612,105.86, 0.038
  126,2018-06-27T05:46:53.969, 73.8959,154.7888,3379.483,3691.658,  5.7574,3398.9636,105.87, 0.038
  127,2018-06-27T05:46:54.118, 73.8882,154.7837,3379.484,3691.657,  5.7607,3398.9661,105.87, 0.038
  128,2018-06-27T05:46:54.266, 73.8805,154.7785,3379.486,3691.656,  5.7640,3398.9688,105.88, 0.038
  129,2018-06-27T05:46:54.415, 73.8728,154.7733,3379.487,3691.655,  5.7673,3398.9712,105.88, 0.038
  130,2018-06-27T05:46:54.563, 73.8651,154.7682,3379.488,3691.654,  5.7707,3398.9736,105.89, 0.038
  131,2018-06-27T05:46:54.712, 73.8575,154.7630,3379.489,3691.654,  5.7740,3398.9763,105.89, 0.038
  132,2018-06-27T05:46:54.860, 73.8498,154.7579,3379.490,3691.653,  5.7773,3398.9788,105.89, 0.038
  133,2018-06-27T05:46:55.009, 73.8421,154.7527,3379.492,3691.652,  5.7806,3398.9812,105.90, 0.038
  134,2018-06-27T05:46:55.157, 73.8344,154.7476,3379.493,3691.651,  5.7840,3398.9839,105.90, 0.038
  135,2018-06-27T05:46:55.306, 73.8267,154.7424,3379.494,3691.650,  5.7873,3398.9863,105.91, 0.038
  136,2018-06-27T05:46:55.454, 73.8191,154.7373,3379.495,3691.649,  5.7906,3398.9890,105.91, 0.038
  137,2018-06-27T05:46:55.603, 73.8114,154.7321,3379.496,3691.648,  5.7940,3398.9915,105.92, 0.038
  138,2018-06-27T05:46:55.751, 73.8037,154.7270,3379.498,3691.647,  5.7973,3398.9939,105.92, 0.038
  139,2018-06-27T05:46:55.900, 73.7960,154.7219,3379.499,3691.647,  5.8006,3398.9966,105.93, 0.038
  140,2018-06-27T05:46:56.048, 73.7883,154.7168,3379.500,3691.646,  5.8039,3398.9990,105.93, 0.038
  141,2018-06-27T05:46:56.197, 73.7807,154.7117,3379.501,3691.645,  5.8073,3399.0015,105.94, 0.038
  142,2018-06-27T05:46:56.345, 73.7730,154.7065,3379.502,3691.644,  5.8106,3399.0042,105.94, 0.038
  143,2018-06-27T05:46:56.494, 73.7653,154.7014,3379.504,3691.643,  5.8139,3399.0066,105.95, 0.038
  144,2018-06-27T05:46:56.642, 73.7576,154.6963,3379.505,3691.642,  5.8172,3399.0090,105.95, 0.038
  145,2018-06-27T05:46:56.791, 73.7499,154.6912,3379.506,3691.641,  5.8206,3399.0117,105.95, 0.038
  146,2018-06-27T05:46:56.928, 73.7423,154.6862,3379.507,3691.641,  5.8236,3399.0139,105.96, 0.038
  147,2018-06-27T05:46:57.076, 73.7346,154.6811,3379.508,3691.640,  5.8270,3399.0166,105.96, 0.038
  148,2018-06-27T05:46:57.225, 73.7269,154.6760,3379.509,3691.639,  5.8303,3399.0190,105.97, 0.038
  149,2018-06-27T05:46:57.373, 73.7192,154.6709,3379.511,3691.638,  5.8336,3399.0215,105.97, 0.038
  150,2018-06-27T05:46:57.522, 73.7115,154.6658,3379.512,3691.637,  5.8369,3399.0242,105.98, 0.038
  151,2018-06-27T05:46:57.670, 73.7038,154.6607,3379.513,3691.636,  5.8403,3399.0266,105.98, 0.038
  152,2018-06-27T05:46:57.819, 73.6962,154.6557,3379.514,3691.635,  5.8436,3399.0293,105.99, 0.038
  153,2018-06-27T05:46:57.967, 73.6885,154.6506,3379.516,3691.634,  5.8469,3399.0317,105.99, 0.038
  154,2018-06-27T05:46:58.116, 73.6808,154.6455,3379.517,3691.634,  5.8502,3399.0342,106.00, 0.038
  155,2018-06-27T05:46:58.265, 73.6731,154.6405,3379.518,3691.633,  5.8535,3399.0369,106.00, 0.038
  156,2018-06-27T05:46:58.413, 73.6654,154.6354,3379.519,3691.632,  5.8569,3399.0393,106.01, 0.038
  157,2018-06-27T05:46:58.562, 73.6578,154.6304,3379.520,3691.631,  5.8602,3399.0420,106.01, 0.038
  158,2018-06-27T05:46:58.710, 73.6501,154.6253,3379.522,3691.630,  5.8635,3399.0444,106.01, 0.038
  159,2018-06-27T05:46:58.859, 73.6424,154.6203,3379.523,3691.629,  5.8668,3399.0471,106.02, 0.038
  160,2018-06-27T05:46:59.007, 73.6347,154.6152,3379.524,3691.628,  5.8702,3399.0496,106.02, 0.038
  161,2018-06-27T05:46:59.156, 73.6270,154.6102,3379.525,3691.627,  5.8735,3399.0520,106.03, 0.038
  162,2018-06-27T05:46:59.304, 73.6193,154.6052,3379.526,3691.627,  5.8768,3399.0547,106.03, 0.038
  163,2018-06-27T05:46:59.453, 73.6117,154.6002,3379.528,3691.626,  5.8801,3399.0571,106.04, 0.038
  164,2018-06-27T05:46:59.601, 73.6040,154.5951,3379.529,3691.625,  5.8835,3399.0598,106.04, 0.038
  165,2018-06-27T05:46:59.750, 73.5963,154.5901,3379.530,3691.624,  5.8868,3399.0623,106.05, 0.038
  166,2018-06-27T05:46:59.898, 73.5886,154.5851,3379.531,3691.623,  5.8901,3399.0647,106.05, 0.038
  167,2018-06-27T05:47:00.047, 73.5809,154.5801,3379.532,3691.622,  5.8934,3399.0674,106.06, 0.038
  168,2018-06-27T05:47:00.195, 73.5732,154.5751,3379.534,3691.621,  5.8968,3399.0698,106.06, 0.038
  169,2018-06-27T05:47:00.344, 73.5656,154.5701,3379.535,3691.620,  5.9001,3399.0725,106.07, 0.038
  170,2018-06-27T05:47:00.492, 73.5579,154.5651,3379.536,3691.619,  5.9034,3399.0750,106.07, 0.038
  171,2018-06-27T05:47:00.641, 73.5502,154.5601,3379.537,3691.619,  5.9067,3399.0776,106.07, 0.038
  172,2018-06-27T05:47:00.789, 73.5425,154.5551,3379.539,3691.618,  5.9100,3399.0801,106.08, 0.038
  173,2018-06-27T05:47:00.938, 73.5348,154.5501,3379.540,3691.617,  5.9134,3399.0828,106.08, 0.038
  174,2018-06-27T05:47:01.086, 73.5271,154.5451,3379.541,3691.616,  5.9167,3399.0852,106.09, 0.038
  175,2018-06-27T05:47:01.235, 73.5195,154.5402,3379.542,3691.615,  5.9200,3399.0879,106.09, 0.038
  176,2018-06-27T05:47:01.383, 73.5118,154.5352,3379.543,3691.614,  5.9233,3399.0903,106.10, 0.038
  177,2018-06-27T05:47:01.532, 73.5041,154.5302,3379.545,3691.613,  5.9267,3399.0930,106.10, 0.038
  178,2018-06-27T05:47:01.680, 73.4964,154.5253,3379.546,3691.612,  5.9300,3399.0955,106.11, 0.038
  179,2018-06-27T05:47:01.829, 73.4887,154.5203,3379.547,3691.612,  5.9333,3399.0979,106.11, 0.038
  180,2018-06-27T05:47:01.966, 73.4810,154.5153,3379.548,3691.611,  5.9364,3399.1003,106.12, 0.038
  181,2018-06-27T05:47:02.114, 73.4734,154.5104,3379.550,3691.610,  5.9397,3399.1028,106.12, 0.038
  182,2018-06-27T05:47:02.263, 73.4657,154.5054,3379.551,3691.609,  5.9430,3399.1055,106.12, 0.038
  183,2018-06-27T05:47:02.411, 73.4580,154.5005,3379.552,3691.608,  5.9463,3399.1082,106.13, 0.038
  184,2018-06-27T05:47:02.560, 73.4503,154.4955,3379.553,3691.607,  5.9497,3399.1106,106.13, 0.038
  185,2018-06-27T05:47:02.708, 73.4426,154.4906,3379.554,3691.606,  5.9530,3399.1133,106.14, 0.038
  186,2018-06-27T05:47:02.857, 73.4349,154.4857,3379.556,3691.605,  5.9563,3399.1157,106.14, 0.038
  187,2018-06-27T05:47:03.005, 73.4272,154.4807,3379.557,3691.604,  5.9596,3399.1184,106.15, 0.038
  188,2018-06-27T05:47:03.154, 73.4196,154.4758,3379.558,3691.604,  5.9629,3399.1208,106.15, 0.038
  189,2018-06-27T05:47:03.302, 73.4119,154.4709,3379.559,3691.603,  5.9663,3399.1233,106.16, 0.038
  190,2018-06-27T05:47:03.451, 73.4042,154.4660,3379.561,3691.602,  5.9696,3399.1260,106.16, 0.038
  191,2018-06-27T05:47:03.600, 73.3965,154.4611,3379.562,3691.601,  5.9729,3399.1284,106.17, 0.038
  192,2018-06-27T05:47:03.748, 73.3888,154.4561,3379.563,3691.600,  5.9762,3399.1311,106.17, 0.038
  193,2018-06-27T05:47:03.897, 73.3811,154.4512,3379.564,3691.599,  5.9795,3399.1338,106.18, 0.038
  194,2018-06-27T05:47:04.045, 73.3735,154.4463,3379.566,3691.598,  5.9829,3399.1362,106.18, 0.038
  195,2018-06-27T05:47:04.194, 73.3658,154.4414,3379.567,3691.597,  5.9862,3399.1389,106.18, 0.038
  196,2018-06-27T05:47:04.342, 73.3581,154.4365,3379.568,3691.596,  5.9895,3399.1414,106.19, 0.038
  197,2018-06-27T05:47:04.491, 73.3504,154.4317,3379.569,3691.596,  5.9928,3399.1438,106.19, 0.038
  198,2018-06-27T05:47:04.639, 73.3427,154.4268,3379.570,3691.595,  5.9961,3399.1465,106.20, 0.038
  199,2018-06-27T05:47:04.788, 73.3350,154.4219,3379.572,3691.594,  5.9995,3399.1492,106.20, 0.025
  200,2018-06-27T05:47:04.936, 73.3273,154.4170,3379.573,3691.593,  6.0028,3399.1516,106.21, 0.025
  201,2018-06-27T05:47:05.085, 73.3196,154.4121,3379.574,3691.592,  6.0061,3399.1543,106.21, 0.025
  202,2018-06-27T05:47:05.233, 73.3120,154.4073,3379.575,3691.591,  6.0094,3399.1567,106.22, 0.025
  203,2018-06-27T05:47:05.382, 73.3043,154.4024,3379.577,3691.590,  6.0127,3399.1594,106.22, 0.025
  204,2018-06-27T05:47:05.530, 73.2966,154.3975,3379.578,3691.589,  6.0161,3399.1619,106.23, 0.025
  205,2018-06-27T05:47:05.679, 73.2889,154.3927,3379.579,3691.588,  6.0194,3399.1646,106.23, 0.025
  206,2018-06-27T05:47:05.827, 73.2812,154.3878,3379.580,3691.587,  6.0227,3399.1670,106.24, 0.025
  207,2018-06-27T05:47:05.976, 73.2735,154.3829,3379.582,3691.587,  6.0260,3399.1697,106.24, 0.025
  208,2018-06-27T05:47:06.124, 73.2658,154.3781,3379.583,3691.586,  6.0293,3399.1721,106.24, 0.025
  209,2018-06-27T05:47:06.273, 73.2582,154.3732,3379.584,3691.585,  6.0327,3399.1748,106.25, 0.025
  210,2018-06-27T05:47:06.421, 73.2505,154.3684,3379.585,3691.584,  6.0360,3399.1775,106.25, 0.025
  211,2018-06-27T05:47:06.570, 73.2428,154.3636,3379.587,3691.583,  6.0393,3399.1799,106.26, 0.025
  212,2018-06-27T05:47:06.718, 73.2351,154.3587,3379.588,3691.582,  6.0426,3399.1826,106.26, 0.025
  213,2018-06-27T05:47:06.855, 73.2274,154.3539,3379.589,3691.581,  6.0457,3399.1848,106.27, 0.025
  214,2018-06-27T05:47:07.004, 73.2197,154.3491,3379.590,3691.580,  6.0490,3399.1875,106.27, 0.025
  215,2018-06-27T05:47:07.152, 73.2120,154.3443,3379.592,3691.579,  6.0523,3399.1902,106.28, 0.025
  216,2018-06-27T05:47:07.301, 73.2043,154.3394,3379.593,3691.578,  6.0556,3399.1926,106.28, 0.025
  217,2018-06-27T05:47:07.449, 73.1967,154.3346,3379.594,3691.578,  6.0590,3399.1953,106.29, 0.025
  218,2018-06-27T05:47:07.598, 73.1890,154.3298,3379.595,3691.577,  6.0623,3399.1978,106.29, 0.025
  219,2018-06-27T05:47:07.746, 73.1813,154.3250,3379.597,3691.576,  6.0656,3399.2004,106.29, 0.025
  220,2018-06-27T05:47:07.895, 73.1736,154.3202,3379.598,3691.575,  6.0689,3399.2029,106.30, 0.025
  221,2018-06-27T05:47:08.043, 73.1659,154.3154,3379.599,3691.574,  6.0722,3399.2056,106.30, 0.025
  222,2018-06-27T05:47:08.192, 73.1582,154.3106,3379.600,3691.573,  6.0755,3399.2080,106.31, 0.025
  223,2018-06-27T05:47:08.340, 73.1505,154.3058,3379.602,3691.572,  6.0789,3399.2107,106.31, 0.025
  224,2018-06-27T05:47:08.489, 73.1428,154.3010,3379.603,3691.571,  6.0822,3399.2134,106.32, 0.025
  225,2018-06-27T05:47:08.637, 73.1352,154.2962,3379.604,3691.570,  6.0855,3399.2158,106.32, 0.025
  226,2018-06-27T05:47:08.786, 73.1275,154.2914,3379.605,3691.569,  6.0888,3399.2185,106.33, 0.025
  227,2018-06-27T05:47:08.934, 73.1198,154.2867,3379.607,3691.568,  6.0921,3399.2212,106.33, 0.025
  228,2018-06-27T05:47:09.083, 73.1121,154.2819,3379.608,3691.568,  6.0954,3399.2236,106.34, 0.025
  229,2018-06-27T05:47:09.232, 73.1044,154.2771,3379.609,3691.567,  6.0988,3399.2263,106.34, 0.025
  230,2018-06-27T05:47:09.380, 73.0967,154.2724,3379.610,3691.566,  6.1021,3399.2288,106.35, 0.025
  231,2018-06-27T05:47:09.529, 73.0890,154.2676,3379.612,3691.565,  6.1054,3399.2314,106.35, 0.025
  232,2018-06-27T05:47:09.677, 73.0813,154.2628,3379.613,3691.564,  6.1087,3399.2339,106.35, 0.025
  233,2018-06-27T05:47:09.826, 73.0736,154.2581,3379.614,3691.563,  6.1120,3399.2366,106.36, 0.025
  234,2018-06-27T05:47:09.974, 73.0660,154.2533,3379.615,3691.562,  6.1153,3399.2393,106.36, 0.025
  235,2018-06-27T05:47:10.123, 73.0583,154.2486,3379.617,3691.561,  6.1187,3399.2417,106.37, 0.025
  236,2018-06-27T05:47:10.271, 73.0506,154.2438,3379.618,3691.560,  6.1220,3399.2444,106.37, 0.025
  237,2018-06-27T05:47:10.420, 73.0429,154.2391,3379.619,3691.559,  6.1253,3399.2471,106.38, 0.025
  238,2018-06-27T05:47:10.568, 73.0352,154.2343,3379.620,3691.558,  6.1286,3399.2495,106.38, 0.025
  239,2018-06-27T05:47:10.717, 73.0275,154.2296,3379.622,3691.558,  6.1319,3399.2522,106.39, 0.013
  240,2018-06-27T05:47:10.865, 73.0198,154.2249,3379.623,3691.557,  6.1352,3399.2546,106.39, 0.013
  241,2018-06-27T05:47:11.014, 73.0121,154.2202,3379.624,3691.556,  6.1386,3399.2573,106.40, 0.013
  242,2018-06-27T05:47:11.162, 73.0044,154.2154,3379.625,3691.555,  6.1419,3399.2600,106.40, 0.013
  243,2018-06-27T05:47:11.311, 72.9968,154.2107,3379.627,3691.554,  6.1452,3399.2625,106.41, 0.013
  244,2018-06-27T05:47:11.459, 72.9891,154.2060,3379.628,3691.553,  6.1485,3399.2651,106.41, 0.013
  245,2018-06-27T05:47:11.608, 72.9814,154.2013,3379.629,3691.552,  6.1518,3399.2676,106.41, 0.013
  246,2018-06-27T05:47:11.745, 72.9737,154.1966,3379.630,3691.551,  6.1549,3399.2700,106.42, 0.013
  247,2018-06-27T05:47:11.893, 72.9660,154.1919,3379.632,3691.550,  6.1582,3399.2727,106.42, 0.013
  248,2018-06-27T05:47:12.042, 72.9583,154.1872,3379.633,3691.549,  6.1615,3399.2754,106.43, 0.013
  249,2018-06-27T05:47:12.190, 72.9506,154.1825,3379.634,3691.548,  6.1648,3399.2778,106.43, 0.013
  250,2018-06-27T05:47:12.339, 72.9429,154.1778,3379.635,3691.547,  6.1681,3399.2805,106.44, 0.013
  251,2018-06-27T05:47:12.487, 72.9352,154.1731,3379.637,3691.547,  6.1715,3399.2832,106.44, 0.013
  252,2018-06-27T05:47:12.636, 72.9275,154.1684,3379.638,3691.546,  6.1748,3399.2856,106.45, 0.013
  253,2018-06-27T05:47:12.784, 72.9199,154.1637,3379.639,3691.545,  6.1781,3399.2883,106.45, 0.013
  254,2018-06-27T05:47:12.933, 72.9122,154.1590,3379.641,3691.544,  6.1814,3399.2910,106.46, 0.013
  255,2018-06-27T05:47:13.081, 72.9045,154.1543,3379.642,3691.543,  6.1847,3399.2935,106.46, 0.013
  256,2018-06-27T05:47:13.230, 72.8968,154.1497,3379.643,3691.542,  6.1880,3399.2961,106.46, 0.013
  257,2018-06-27T05:47:13.378, 72.8891,154.1450,3379.644,3691.541,  6.1913,3399.2988,106.47, 0.013
  258,2018-06-27T05:47:13.527, 72.8814,154.1403,3379.646,3691.540,  6.1947,3399.3015,106.47, 0.013
  259,2018-06-27T05:47:13.675, 72.8737,154.1357,3379.647,3691.539,  6.1980,3399.3040,106.48, 0.013
  260,2018-06-27T05:47:13.824, 72.8660,154.1310,3379.648,3691.538,  6.2013,3399.3066,106.48, 0.013
  261,2018-06-27T05:47:13.972, 72.8583,154.1264,3379.650,3691.537,  6.2046,3399.3091,106.49, 0.013
  262,2018-06-27T05:47:14.121, 72.8506,154.1217,3379.651,3691.536,  6.2079,3399.3118,106.49, 0.013
  263,2018-06-27T05:47:14.270, 72.8429,154.1171,3379.652,3691.535,  6.2112,3399.3145,106.50, 0.013
  264,2018-06-27T05:47:14.418, 72.8353,154.1124,3379.653,3691.535,  6.2145,3399.3169,106.50, 0.013
  265,2018-06-27T05:47:14.567, 72.8276,154.1078,3379.655,3691.534,  6.2179,3399.3196,106.51, 0.013
  266,2018-06-27T05:47:14.715, 72.8199,154.1031,3379.656,3691.533,  6.2212,3399.3223,106.51, 0.013
  267,2018-06-27T05:47:14.864, 72.8122,154.0985,3379.657,3691.532,  6.2245,3399.3247,106.51, 0.013
  268,2018-06-27T05:47:15.012, 72.8045,154.0939,3379.658,3691.531,  6.2278,3399.3274,106.52, 0.013
  269,2018-06-27T05:47:15.161, 72.7968,154.0892,3379.660,3691.530,  6.2311,3399.3301,106.52, 0.013
  270,2018-06-27T05:47:15.309, 72.7891,154.0846,3379.661,3691.529,  6.2344,3399.3328,106.53, 0.013
  271,2018-06-27T05:47:15.458, 72.7814,154.0800,3379.662,3691.528,  6.2377,3399.3352,106.53, 0.013
  272,2018-06-27T05:47:15.606, 72.7737,154.0754,3379.664,3691.527,  6.2410,3399.3379,106.54, 0.013
  273,2018-06-27T05:47:15.755, 72.7660,154.0708,3379.665,3691.526,  6.2444,3399.3406,106.54, 0.013
  274,2018-06-27T05:47:15.903, 72.7583,154.0662,3379.666,3691.525,  6.2477,3399.3433,106.55, 0.013
  275,2018-06-27T05:47:16.052, 72.7506,154.0616,3379.667,3691.524,  6.2510,3399.3457,106.55, 0.013
  276,2018-06-27T05:47:16.200, 72.7430,154.0569,3379.669,3691.523,  6.2543,3399.3484,106.56, 0.013
  277,2018-06-27T05:47:16.349, 72.7353,154.0524,3379.670,3691.522,  6.2576,3399.3511,106.56, 0.013
  278,2018-06-27T05:47:16.486, 72.7276,154.0477,3379.671,3691.522,  6.2607,3399.3535,106.56, 0.000
  279,2018-06-27T05:47:16.634, 72.7199,154.0432,3379.673,3691.521,  6.2640,3399.3560,106.57, 0.000
  280,2018-06-27T05:47:16.783, 72.7122,154.0386,3379.674,3691.520,  6.2673,3399.3586,106.57, 0.000
  281,2018-06-27T05:47:16.931, 72.7045,154.0340,3379.675,3691.519,  6.2706,3399.3613,106.58, 0.000
  282,2018-06-27T05:47:17.080, 72.6968,154.0294,3379.676,3691.518,  6.2739,3399.3640,106.58, 0.000
  283,2018-06-27T05:47:17.228, 72.6891,154.0248,3379.678,3691.517,  6.2772,3399.3665,106.59, 0.000
  284,2018-06-27T05:47:17.377, 72.6814,154.0202,3379.679,3691.516,  6.2805,3399.3691,106.59, 0.000
  285,2018-06-27T05:47:17.525, 72.6737,154.0157,3379.680,3691.515,  6.2838,3399.3718,106.60, 0.000
  286,2018-06-27T05:47:17.674, 72.6660,154.0111,3379.682,3691.514,  6.2872,3399.3745,106.60, 0.000
  287,2018-06-27T05:47:17.822, 72.6583,154.0065,3379.683,3691.513,  6.2905,3399.3770,106.61, 0.000
  288,2018-06-27T05:47:17.971, 72.6506,154.0020,3379.684,3691.512,  6.2938,3399.3796,106.61, 0.000
  289,2018-06-27T05:47:18.119, 72.6429,153.9974,3379.685,3691.511,  6.2971,3399.3823,106.61, 0.000
  290,2018-06-27T05:47:18.268, 72.6353,153.9929,3379.687,3691.510,  6.3004,3399.3850,106.62, 0.000
  291,2018-06-27T05:47:18.416, 72.6276,153.9883,3379.688,3691.509,  6.3037,3399.3875,106.62, 0.000
  292,2018-06-27T05:47:18.565, 72.6199,153.9838,3379.689,3691.508,  6.3070,3399.3901,106.63, 0.000
  293,2018-06-27T05:47:18.713, 72.6122,153.9792,3379.691,3691.507,  6.3103,3399.3928,106.63, 0.000
  294,2018-06-27T05:47:18.862, 72.6045,153.9747,3379.692,3691.506,  6.3136,3399.3955,106.64, 0.000
  295,2018-06-27T05:47:19.010, 72.5968,153.9701,3379.693,3691.506,  6.3170,3399.3979,106.64, 0.000
  296,2018-06-27T05:47:19.159, 72.5891,153.9656,3379.695,3691.505,  6.3203,3399.4006,106.65, 0.000
  297,2018-06-27T05:47:19.307, 72.5814,153.9611,3379.696,3691.504,  6.3236,3399.4033,106.65, 0.000
  298,2018-06-27T05:47:19.456, 72.5737,153.9565,3379.697,3691.503,  6.3269,3399.4060,106.66, 0.000
  299,2018-06-27T05:47:19.605, 72.5660,153.9520,3379.698,3691.502,  6.3302,3399.4087,106.66, 0.000
  300,2018-06-27T05:47:19.753, 72.5583,153.9475,3379.700,3691.501,  6.3335,3399.4111,106.67, 0.000
  301,2018-06-27T05:47:19.902, 72.5506,153.9430,3379.701,3691.500,  6.3368,3399.4138,106.67, 0.000
  302,2018-06-27T05:47:20.050, 72.5429,153.9385,3379.702,3691.499,  6.3401,3399.4165,106.67, 0.000
  303,2018-06-27T05:47:20.199, 72.5352,153.9339,3379.704,3691.498,  6.3434,3399.4192,106.68, 0.000
  304,2018-06-27T05:47:20.347, 72.5275,153.9294,3379.705,3691.497,  6.3468,3399.4216,106.68, 0.000
  305,2018-06-27T05:47:20.496, 72.5198,153.9249,3379.706,3691.496,  6.3501,3399.4243,106.69, 0.000
  306,2018-06-27T05:47:20.644, 72.5122,153.9204,3379.708,3691.495,  6.3534,3399.4270,106.69, 0.000
  307,2018-06-27T05:47:20.793, 72.5045,153.9159,3379.709,3691.494,  6.3567,3399.4297,106.70, 0.000
  308,2018-06-27T05:47:20.941, 72.4968,153.9114,3379.710,3691.493,  6.3600,3399.4324,106.70, 0.000
  309,2018-06-27T05:47:21.090, 72.4891,153.9070,3379.711,3691.492,  6.3633,3399.4348,106.71, 0.000
  310,2018-06-27T05:47:21.227, 72.4814,153.9025,3379.713,3691.491,  6.3664,3399.4375,106.71, 0.000
  311,2018-06-27T05:47:21.375, 72.4737,153.8980,3379.714,3691.490,  6.3697,3399.4399,106.71, 0.000
  312,2018-06-27T05:47:21.524, 72.4660,153.8935,3379.715,3691.490,  6.3730,3399.4426,106.72, 0.000
  313,2018-06-27T05:47:21.672, 72.4583,153.8890,3379.717,3691.489,  6.3763,3399.4453,106.72, 0.000
  314,2018-06-27T05:47:21.821, 72.4506,153.8845,3379.718,3691.488,  6.3796,3399.4480,106.73, 0.000
  315,2018-06-27T05:47:21.969, 72.4429,153.8801,3379.719,3691.487,  6.3829,3399.4507,106.73, 0.000
  316,2018-06-27T05:47:22.118, 72.4352,153.8756,3379.721,3691.486,  6.3862,3399.4531,106.74, 0.000
  317,2018-06-27T05:47:22.266, 72.4275,153.8711,3379.722,3691.485,  6.3895,3399.4558,106.74, 0.000
  318,2018-06-27T05:47:22.415, 72.4198,153.8667,3379.723,3691.484,  6.3928,3399.4585,106.75, 0.000
  319,2018-06-27T05:47:22.563, 72.4121,153.8622,3379.724,3691.483,  6.3961,3399.4612,106.75, 0.000
  320,2018-06-27T05:47:22.712, 72.4044,153.8578,3379.726,3691.482,  6.3994,3399.4639,106.76, 0.000
  321,2018-06-27T05:47:22.860, 72.3967,153.8533,3379.727,3691.481,  6.4027,3399.4663,106.76, 0.000
  322,2018-06-27T05:47:23.009, 72.3890,153.8489,3379.728,3691.480,  6.4061,3399.4690,106.77, 0.000
  323,2018-06-27T05:47:23.157, 72.3813,153.8444,3379.730,3691.479,  6.4094,3399.4717,106.77, 0.000
  324,2018-06-27T05:47:23.306, 72.3736,153.8400,3379.731,3691.478,  6.4127,3399.4744,106.77, 0.000
  325,2018-06-27T05:47:23.454, 72.3659,153.8355,3379.732,3691.477,  6.4160,3399.4771,106.78, 0.000
  326,2018-06-27T05:47:23.603, 72.3582,153.8311,3379.734,3691.476,  6.4193,3399.4797,106.78, 0.000
  327,2018-06-27T05:47:23.751, 72.3505,153.8267,3379.735,3691.475,  6.4226,3399.4824,106.79, 0.000
  328,2018-06-27T05:47:23.900, 72.3428,153.8222,3379.736,3691.474,  6.4259,3399.4851,106.79, 0.000
  329,2018-06-27T05:47:24.048, 72.3352,153.8178,3379.738,3691.473,  6.4292,3399.4875,106.80, 0.000
  330,2018-06-27T05:47:24.197, 72.3275,153.8134,3379.739,3691.472,  6.4325,3399.4902,106.80, 0.000
  331,2018-06-27T05:47:24.345, 72.3198,153.8090,3379.740,3691.471,  6.4358,3399.4929,106.81, 0.000
  332,2018-06-27T05:47:24.494, 72.3121,153.8046,3379.742,3691.470,  6.4391,3399.4956,106.81, 0.000
  333,2018-06-27T05:47:24.643, 72.3044,153.8001,3379.743,3691.469,  6.4424,3399.4983,106.82, 0.000
  334,2018-06-27T05:47:24.791, 72.2967,153.7957,3379.744,3691.468,  6.4457,3399.5010,106.82, 0.000
  335,2018-06-27T05:47:24.940, 72.2890,153.7913,3379.746,3691.467,  6.4490,3399.5034,106.82, 0.000
  336,2018-06-27T05:47:25.088, 72.2813,153.7869,3379.747,3691.467,  6.4524,3399.5061,106.83, 0.000
  337,2018-06-27T05:47:25.237, 72.2736,153.7825,3379.748,3691.466,  6.4557,3399.5088,106.83, 0.000
  338,2018-06-27T05:47:25.385, 72.2659,153.7781,3379.750,3691.465,  6.4590,3399.5115,106.84, 0.000
  339,2018-06-27T05:47:25.534, 72.2582,153.7737,3379.751,3691.464,  6.4623,3399.5142,106.84, 0.000
  340,2018-06-27T05:47:25.671, 72.2505,153.7693,3379.752,3691.463,  6.4653,3399.5166,106.85, 0.000
  341,2018-06-27T05:47:25.819, 72.2428,153.7649,3379.753,3691.462,  6.4686,3399.5193,106.85, 0.000
  342,2018-06-27T05:47:25.968, 72.2351,153.7606,3379.755,3691.461,  6.4719,3399.5220,106.86, 0.000
  343,2018-06-27T05:47:26.116, 72.2274,153.7562,3379.756,3691.460,  6.4752,3399.5247,106.86, 0.000
  344,2018-06-27T05:47:26.265, 72.2197,153.7518,3379.757,3691.459,  6.4785,3399.5273,106.86, 0.000
  345,2018-06-27T05:47:26.413, 72.2120,153.7474,3379.759,3691.458,  6.4819,3399.5298,106.87, 0.000
  346,2018-06-27T05:47:26.562, 72.2043,153.7431,3379.760,3691.457,  6.4852,3399.5327,106.87, 0.000
  347,2018-06-27T05:47:26.710, 72.1966,153.7387,3379.761,3691.456,  6.4885,3399.5354,106.88, 0.000
  348,2018-06-27T05:47:26.859, 72.1889,153.7343,3379.763,3691.455,  6.4918,3399.5378,106.88, 0.000
  349,2018-06-27T05:47:27.007, 72.1812,153.7299,3379.764,3691.454,  6.4951,3399.5405,106.89, 0.000
  350,2018-06-27T05:47:27.156, 72.1735,153.7256,3379.765,3691.453,  6.4984,3399.5432,106.89, 0.000
  351,2018-06-27T05:47:27.304, 72.1658,153.7212,3379.767,3691.452,  6.5017,3399.5459,106.90, 0.000
  352,2018-06-27T05:47:27.453, 72.1581,153.7169,3379.768,3691.451,  6.5050,3399.5486,106.90, 0.000
  353,2018-06-27T05:47:27.601, 72.1504,153.7125,3379.769,3691.450,  6.5083,3399.5513,106.91, 0.000
  354,2018-06-27T05:47:27.750, 72.1427,153.7082,3379.771,3691.449,  6.5116,3399.5540,106.91, 0.000
  355,2018-06-27T05:47:27.898, 72.1350,153.7039,3379.772,3691.448,  6.5149,3399.5566,106.91, 0.000
  356,2018-06-27T05:47:28.047, 72.1273,153.6995,3379.773,3691.447,  6.5182,3399.5591,106.92, 0.000
  357,2018-06-27T05:47:28.195, 72.1196,153.6952,3379.775,3691.446,  6.5215,3399.5620,106.92, 0.013
  358,2018-06-27T05:47:28.344, 72.1119,153.6908,3379.776,3691.445,  6.5248,3399.5647,106.93, 0.013
  359,2018-06-27T05:47:28.492, 72.1042,153.6865,3379.777,3691.444,  6.5281,3399.5674,106.93, 0.013
  360,2018-06-27T05:47:28.641, 72.0965,153.6822,3379.779,3691.443,  6.5314,3399.5698,106.94, 0.013
  361,2018-06-27T05:47:28.789, 72.0888,153.6779,3379.780,3691.442,  6.5347,3399.5725,106.94, 0.013
  362,2018-06-27T05:47:28.938, 72.0811,153.6735,3379.781,3691.441,  6.5380,3399.5752,106.95, 0.013
  363,2018-06-27T05:47:29.086, 72.0734,153.6692,3379.783,3691.440,  6.5413,3399.5779,106.95, 0.013
  364,2018-06-27T05:47:29.235, 72.0657,153.6649,3379.784,3691.439,  6.5446,3399.5806,106.96, 0.013
  365,2018-06-27T05:47:29.383, 72.0580,153.6606,3379.785,3691.438,  6.5479,3399.5833,106.96, 0.013
  366,2018-06-27T05:47:29.532, 72.0503,153.6563,3379.787,3691.437,  6.5512,3399.5859,106.96, 0.013
  367,2018-06-27T05:47:29.681, 72.0426,153.6520,3379.788,3691.436,  6.5546,3399.5886,106.97, 0.013
  368,2018-06-27T05:47:29.829, 72.0349,153.6477,3379.789,3691.436,  6.5579,3399.5913,106.97, 0.013
  369,2018-06-27T05:47:29.978, 72.0272,153.6434,3379.791,3691.435,  6.5612,3399.5940,106.98, 0.013
  370,2018-06-27T05:47:30.126, 72.0195,153.6391,3379.792,3691.434,  6.5645,3399.5967,106.98, 0.013
  371,2018-06-27T05:47:30.263, 72.0118,153.6348,3379.793,3691.433,  6.5675,3399.5991,106.99, 0.013
  372,2018-06-27T05:47:30.412, 72.0042,153.6305,3379.795,3691.432,  6.5708,3399.6018,106.99, 0.013
  373,2018-06-27T05:47:30.560, 71.9965,153.6262,3379.796,3691.431,  6.5741,3399.6045,107.00, 0.013
  374,2018-06-27T05:47:30.709, 71.9887,153.6219,3379.797,3691.430,  6.5774,3399.6072,107.00, 0.013
  375,2018-06-27T05:47:30.857, 71.9810,153.6176,3379.799,3691.429,  6.5807,3399.6099,107.01, 0.013
  376,2018-06-27T05:47:31.006, 71.9734,153.6133,3379.800,3691.428,  6.5840,3399.6125,107.01, 0.013
  377,2018-06-27T05:47:31.154, 71.9657,153.6091,3379.801,3691.427,  6.5873,3399.6152,107.01, 0.013
  378,2018-06-27T05:47:31.303, 71.9580,153.6048,3379.803,3691.426,  6.5906,3399.6179,107.02, 0.013
  379,2018-06-27T05:47:31.451, 71.9502,153.6005,3379.804,3691.425,  6.5939,3399.6206,107.02, 0.013
  380,2018-06-27T05:47:31.600, 71.9426,153.5963,3379.806,3691.424,  6.5972,3399.6233,107.03, 0.013
  381,2018-06-27T05:47:31.748, 71.9349,153.5920,3379.807,3691.423,  6.6005,3399.6260,107.03, 0.013
  382,2018-06-27T05:47:31.897, 71.9272,153.5877,3379.808,3691.422,  6.6038,3399.6287,107.04, 0.013
  383,2018-06-27T05:47:32.045, 71.9194,153.5835,3379.810,3691.421,  6.6071,3399.6313,107.04, 0.013
  384,2018-06-27T05:47:32.194, 71.9118,153.5792,3379.811,3691.420,  6.6104,3399.6340,107.05, 0.013
  385,2018-06-27T05:47:32.342, 71.9041,153.5750,3379.812,3691.419,  6.6137,3399.6367,107.05, 0.013
  386,2018-06-27T05:47:32.491, 71.8964,153.5707,3379.814,3691.418,  6.6170,3399.6394,107.06, 0.013
  387,2018-06-27T05:47:32.639, 71.8886,153.5665,3379.815,3691.417,  6.6203,3399.6421,107.06, 0.013
  388,2018-06-27T05:47:32.788, 71.8810,153.5622,3379.816,3691.416,  6.6236,3399.6448,107.06, 0.013
  389,2018-06-27T05:47:32.936, 71.8733,153.5580,3379.818,3691.415,  6.6269,3399.6475,107.07, 0.013
  390,2018-06-27T05:47:33.085, 71.8655,153.5538,3379.819,3691.414,  6.6303,3399.6501,107.07, 0.013
  391,2018-06-27T05:47:33.233, 71.8578,153.5495,3379.820,3691.413,  6.6336,3399.6528,107.08, 0.013
  392,2018-06-27T05:47:33.382, 71.8502,153.5453,3379.822,3691.412,  6.6369,3399.6555,107.08, 0.013
  393,2018-06-27T05:47:33.530, 71.8424,153.5411,3379.823,3691.411,  6.6402,3399.6582,107.09, 0.013
  394,2018-06-27T05:47:33.679, 71.8347,153.5368,3379.825,3691.410,  6.6435,3399.6609,107.09, 0.013
  395,2018-06-27T05:47:33.827, 71.8270,153.5326,3379.826,3691.409,  6.6468,3399.6636,107.10, 0.013
  396,2018-06-27T05:47:33.976, 71.8193,153.5284,3379.827,3691.408,  6.6501,3399.6663,107.10, 0.013
  397,2018-06-27T05:47:34.124, 71.8116,153.5242,3379.829,3691.407,  6.6534,3399.6689,107.10, 0.013
  398,2018-06-27T05:47:34.273, 71.8039,153.5200,3379.830,3691.406,  6.6567,3399.6716,107.11, 0.013
  399,2018-06-27T05:47:34.421, 71.7962,153.5157,3379.831,3691.405,  6.6600,3399.6743,107.11, 0.013
  400,2018-06-27T05:47:34.559, 71.7885,153.5116,3379.833,3691.404,  6.6630,3399.6770,107.12, 0.013
  401,2018-06-27T05:47:34.707, 71.7808,153.5073,3379.834,3691.403,  6.6663,3399.6797,107.12, 0.013
  402,2018-06-27T05:47:34.856, 71.7731,153.5031,3379.835,3691.402,  6.6696,3399.6824,107.13, 0.013
  403,2018-06-27T05:47:35.004, 71.7654,153.4989,3379.837,3691.401,  6.6729,3399.6851,107.13, 0.013
  404,2018-06-27T05:47:35.153, 71.7577,153.4948,3379.838,3691.400,  6.6762,3399.6877,107.14, 0.013
  405,2018-06-27T05:47:35.301, 71.7500,153.4906,3379.839,3691.399,  6.6795,3399.6904,107.14, 0.013
  406,2018-06-27T05:47:35.450, 71.7423,153.4864,3379.841,3691.398,  6.6828,3399.6931,107.15, 0.013
  407,2018-06-27T05:47:35.598, 71.7346,153.4822,3379.842,3691.397,  6.6861,3399.6958,107.15, 0.013
  408,2018-06-27T05:47:35.747, 71.7269,153.4780,3379.844,3691.396,  6.6894,3399.6985,107.15, 0.013
  409,2018-06-27T05:47:35.895, 71.7192,153.4738,3379.845,3691.395,  6.6927,3399.7012,107.16, 0.013
  410,2018-06-27T05:47:36.044, 71.7115,153.4696,3379.846,3691.394,  6.6960,3399.7039,107.16, 0.013
  411,2018-06-27T05:47:36.192, 71.7038,153.4655,3379.848,3691.393,  6.6993,3399.7065,107.17, 0.013
  412,2018-06-27T05:47:36.341, 71.6961,153.4613,3379.849,3691.392,  6.7026,3399.7092,107.17, 0.013
  413,2018-06-27T05:47:36.489, 71.6884,153.4571,3379.850,3691.391,  6.7059,3399.7119,107.18, 0.013
  414,2018-06-27T05:47:36.638, 71.6807,153.4530,3379.852,3691.390,  6.7092,3399.7146,107.18, 0.013
  415,2018-06-27T05:47:36.786, 71.6730,153.4488,3379.853,3691.389,  6.7125,3399.7173,107.19, 0.013
  416,2018-06-27T05:47:36.935, 71.6653,153.4446,3379.854,3691.388,  6.7158,3399.7202,107.19, 0.013
  417,2018-06-27T05:47:37.083, 71.6576,153.4405,3379.856,3691.387,  6.7191,3399.7229,107.19, 0.013
  418,2018-06-27T05:47:37.232, 71.6499,153.4363,3379.857,3691.386,  6.7224,3399.7256,107.20, 0.013
  419,2018-06-27T05:47:37.380, 71.6422,153.4322,3379.859,3691.385,  6.7257,3399.7283,107.20, 0.013
  420,2018-06-27T05:47:37.529, 71.6345,153.4280,3379.860,3691.384,  6.7290,3399.7310,107.21, 0.013
  421,2018-06-27T05:47:37.677, 71.6268,153.4239,3379.861,3691.383,  6.7323,3399.7336,107.21, 0.013
  422,2018-06-27T05:47:37.826, 71.6191,153.4197,3379.863,3691.382,  6.7356,3399.7363,107.22, 0.013
  423,2018-06-27T05:47:37.974, 71.6114,153.4156,3379.864,3691.381,  6.7389,3399.7390,107.22, 0.013
  424,2018-06-27T05:47:38.123, 71.6037,153.4115,3379.865,3691.380,  6.7422,3399.7417,107.23, 0.013
  425,2018-06-27T05:47:38.271, 71.5960,153.4073,3379.867,3691.379,  6.7455,3399.7444,107.23, 0.013
  426,2018-06-27T05:47:38.420, 71.5883,153.4032,3379.868,3691.378,  6.7488,3399.7473,107.24, 0.013
  427,2018-06-27T05:47:38.568, 71.5806,153.3990,3379.870,3691.377,  6.7521,3399.7500,107.24, 0.013
  428,2018-06-27T05:47:38.717, 71.5729,153.3949,3379.871,3691.376,  6.7554,3399.7527,107.24, 0.013
  429,2018-06-27T05:47:38.865, 71.5652,153.3908,3379.872,3691.375,  6.7587,3399.7554,107.25, 0.013
  430,2018-06-27T05:47:39.002, 71.5575,153.3867,3379.874,3691.374,  6.7617,3399.7578,107.25, 0.013
  431,2018-06-27T05:47:39.151, 71.5498,153.3826,3379.875,3691.373,  6.7650,3399.7605,107.26, 0.013
  432,2018-06-27T05:47:39.299, 71.5421,153.3784,3379.876,3691.372,  6.7683,3399.7632,107.26, 0.013
  433,2018-06-27T05:47:39.448, 71.5344,153.3743,3379.878,3691.371,  6.7716,3399.7661,107.27, 0.013
  434,2018-06-27T05:47:39.597, 71.5267,153.3702,3379.879,3691.370,  6.7749,3399.7688,107.27, 0.013
  435,2018-06-27T05:47:39.745, 71.5190,153.3661,3379.881,3691.369,  6.7782,3399.7715,107.28, 0.013
  436,2018-06-27T05:47:39.894, 71.5113,153.3620,3379.882,3691.368,  6.7815,3399.7742,107.28, 0.013
  437,2018-06-27T05:47:40.042, 71.5036,153.3579,3379.883,3691.367,  6.7848,3399.7769,107.28, 0.013
  438,2018-06-27T05:47:40.191, 71.4958,153.3538,3379.885,3691.366,  6.7881,3399.7795,107.29, 0.013
  439,2018-06-27T05:47:40.339, 71.4881,153.3497,3379.886,3691.365,  6.7914,3399.7822,107.29, 0.013
  440,2018-06-27T05:47:40.488, 71.4804,153.3456,3379.887,3691.364,  6.7947,3399.7849,107.30, 0.013
  441,2018-06-27T05:47:40.636, 71.4727,153.3415,3379.889,3691.363,  6.7980,3399.7878,107.30, 0.013
  442,2018-06-27T05:47:40.785, 71.4650,153.3375,3379.890,3691.362,  6.8013,3399.7905,107.31, 0.013
  443,2018-06-27T05:47:40.933, 71.4573,153.3334,3379.892,3691.361,  6.8046,3399.7932,107.31, 0.013
  444,2018-06-27T05:47:41.082, 71.4496,153.3293,3379.893,3691.360,  6.8079,3399.7959,107.32, 0.013
  445,2018-06-27T05:47:41.230, 71.4419,153.3252,3379.894,3691.359,  6.8112,3399.7986,107.32, 0.013
  446,2018-06-27T05:47:41.379, 71.4342,153.3211,3379.896,3691.358,  6.8145,3399.8015,107.33, 0.013
  447,2018-06-27T05:47:41.527, 71.4265,153.3171,3379.897,3691.357,  6.8177,3399.8042,107.33, 0.013
  448,2018-06-27T05:47:41.676, 71.4188,153.3130,3379.899,3691.356,  6.8210,3399.8069,107.33, 0.013
  449,2018-06-27T05:47:41.824, 71.4111,153.3089,3379.900,3691.355,  6.8243,3399.8096,107.34, 0.013
  450,2018-06-27T05:47:41.973, 71.4034,153.3049,3379.901,3691.354,  6.8276,3399.8123,107.34, 0.013
  451,2018-06-27T05:47:42.121, 71.3957,153.3008,3379.903,3691.353,  6.8309,3399.8149,107.35, 0.013
  452,2018-06-27T05:47:42.270, 71.3880,153.2967,3379.904,3691.352,  6.8342,3399.8179,107.35, 0.013
  453,2018-06-27T05:47:42.418, 71.3803,153.2927,3379.906,3691.351,  6.8375,3399.8206,107.36, 0.013
  454,2018-06-27T05:47:42.567, 71.3726,153.2886,3379.907,3691.350,  6.8408,3399.8232,107.36, 0.013
  455,2018-06-27T05:47:42.715, 71.3649,153.2846,3379.908,3691.349,  6.8441,3399.8259,107.37, 0.013
  456,2018-06-27T05:47:42.864, 71.3572,153.2805,3379.910,3691.348,  6.8474,3399.8286,107.37, 0.013
  457,2018-06-27T05:47:43.012, 71.3495,153.2765,3379.911,3691.347,  6.8507,3399.8313,107.38, 0.013
  458,2018-06-27T05:47:43.149, 71.3418,153.2724,3379.912,3691.346,  6.8537,3399.8340,107.38, 0.013
  459,2018-06-27T05:47:43.298, 71.3341,153.2684,3379.914,3691.345,  6.8570,3399.8367,107.38, 0.013
  460,2018-06-27T05:47:43.446, 71.3264,153.2644,3379.915,3691.344,  6.8603,3399.8394,107.39, 0.013
  461,2018-06-27T05:47:43.595, 71.3186,153.2603,3379.917,3691.343,  6.8636,3399.8420,107.39, 0.013
  462,2018-06-27T05:47:43.743, 71.3109,153.2563,3379.918,3691.342,  6.8669,3399.8450,107.40, 0.013
  463,2018-06-27T05:47:43.892, 71.3032,153.2523,3379.919,3691.341,  6.8702,3399.8477,107.40, 0.013
  464,2018-06-27T05:47:44.040, 71.2955,153.2482,3379.921,3691.340,  6.8735,3399.8503,107.41, 0.013
  465,2018-06-27T05:47:44.189, 71.2878,153.2442,3379.922,3691.339,  6.8768,3399.8530,107.41, 0.013
  466,2018-06-27T05:47:44.337, 71.2801,153.2402,3379.924,3691.338,  6.8801,3399.8557,107.42, 0.013
  467,2018-06-27T05:47:44.486, 71.2724,153.2362,3379.925,3691.337,  6.8834,3399.8586,107.42, 0.013
  468,2018-06-27T05:47:44.635, 71.2647,153.2322,3379.926,3691.336,  6.8867,3399.8613,107.42, 0.013
  469,2018-06-27T05:47:44.783, 71.2570,153.2282,3379.928,3691.335,  6.8900,3399.8640,107.43, 0.013
  470,2018-06-27T05:47:44.932, 71.2493,153.2242,3379.929,3691.333,  6.8933,3399.8667,107.43, 0.013
  471,2018-06-27T05:47:45.080, 71.2416,153.2201,3379.931,3691.332,  6.8966,3399.8694,107.44, 0.013
  472,2018-06-27T05:47:45.229, 71.2339,153.2161,3379.932,3691.331,  6.8999,3399.8723,107.44, 0.013
  473,2018-06-27T05:47:45.377, 71.2262,153.2121,3379.933,3691.330,  6.9031,3399.8750,107.45, 0.013
  474,2018-06-27T05:47:45.526, 71.2185,153.2081,3379.935,3691.329,  6.9064,3399.8777,107.45, 0.013
  475,2018-06-27T05:47:45.674, 71.2108,153.2041,3379.936,3691.328,  6.9097,3399.8806,107.46, 0.013
  476,2018-06-27T05:47:45.823, 71.2031,153.2001,3379.938,3691.327,  6.9130,3399.8833,107.46, 0.013
  477,2018-06-27T05:47:45.971, 71.1954,153.1962,3379.939,3691.326,  6.9163,3399.8860,107.46, 0.013
  478,2018-06-27T05:47:46.120, 71.1877,153.1922,3379.941,3691.325,  6.9196,3399.8887,107.47, 0.013
  479,2018-06-27T05:47:46.268, 71.1799,153.1882,3379.942,3691.324,  6.9229,3399.8916,107.47, 0.013
  480,2018-06-27T05:47:46.417, 71.1722,153.1842,3379.943,3691.323,  6.9262,3399.8943,107.48, 0.013
  481,2018-06-27T05:47:46.565, 71.1645,153.1802,3379.945,3691.322,  6.9295,3399.8970,107.48, 0.013
  482,2018-06-27T05:47:46.714, 71.1568,153.1762,3379.946,3691.321,  6.9328,3399.8997,107.49, 0.013
  483,2018-06-27T05:47:46.862, 71.1491,153.1723,3379.948,3691.320,  6.9361,3399.9026,107.49, 0.013
  484,2018-06-27T05:47:47.011, 71.1414,153.1683,3379.949,3691.319,  6.9394,3399.9053,107.50, 0.013
  485,2018-06-27T05:47:47.159, 71.1337,153.1643,3379.950,3691.318,  6.9427,3399.9080,107.50, 0.013
  486,2018-06-27T05:47:47.296, 71.1260,153.1604,3379.952,3691.317,  6.9457,3399.9104,107.50, 0.013
  487,2018-06-27T05:47:47.445, 71.1183,153.1564,3379.953,3691.316,  6.9490,3399.9133,107.51, 0.013
  488,2018-06-27T05:47:47.593, 71.1106,153.1524,3379.955,3691.315,  6.9523,3399.9160,107.51, 0.013
  489,2018-06-27T05:47:47.742, 71.1029,153.1485,3379.956,3691.314,  6.9556,3399.9187,107.52, 0.013
  490,2018-06-27T05:47:47.890, 71.0952,153.1445,3379.957,3691.313,  6.9589,3399.9214,107.52, 0.013
  491,2018-06-27T05:47:48.039, 71.0875,153.1406,3379.959,3691.312,  6.9622,3399.9243,107.53, 0.013
  492,2018-06-27T05:47:48.187, 71.0798,153.1366,3379.960,3691.311,  6.9654,3399.9270,107.53, 0.013
  493,2018-06-27T05:47:48.336, 71.0721,153.1327,3379.962,3691.310,  6.9687,3399.9297,107.54, 0.013
  494,2018-06-27T05:47:48.484, 71.0643,153.1287,3379.963,3691.309,  6.9720,3399.9326,107.54, 0.013
  495,2018-06-27T05:47:48.633, 71.0566,153.1248,3379.964,3691.308,  6.9753,3399.9353,107.55, 0.013
  496,2018-06-27T05:47:48.781, 71.0489,153.1208,3379.966,3691.307,  6.9786,3399.9380,107.55, 0.013
  497,2018-06-27T05:47:48.930, 71.0412,153.1169,3379.967,3691.306,  6.9819,3399.9409,107.55, 0.013
  498,2018-06-27T05:47:49.078, 71.0335,153.1130,3379.969,3691.305,  6.9852,3399.9436,107.56, 0.013
  499,2018-06-27T05:47:49.227, 71.0258,153.1090,3379.970,3691.304,  6.9885,3399.9463,107.56, 0.013
  500,2018-06-27T05:47:49.375, 71.0181,153.1051,3379.972,3691.303,  6.9918,3399.9492,107.57, 0.013
  501,2018-06-27T05:47:49.524, 71.0104,153.1012,3379.973,3691.301,  6.9951,3399.9519,107.57, 0.013
  502,2018-06-27T05:47:49.672, 71.0027,153.0972,3379.974,3691.300,  6.9984,3399.9546,107.58, 0.013
  503,2018-06-27T05:47:49.821, 70.9950,153.0933,3379.976,3691.299,  7.0016,3399.9575,107.58, 0.013
  504,2018-06-27T05:47:49.970, 70.9873,153.0894,3379.977,3691.298,  7.0049,3399.9602,107.59, 0.013
  505,2018-06-27T05:47:50.118, 70.9796,153.0855,3379.979,3691.297,  7.0082,3399.9629,107.59, 0.013
  506,2018-06-27T05:47:50.267, 70.9719,153.0816,3379.980,3691.296,  7.0115,3399.9658,107.59, 0.013
  507,2018-06-27T05:47:50.415, 70.9642,153.0777,3379.982,3691.295,  7.0148,3399.9685,107.60, 0.013
  508,2018-06-27T05:47:50.564, 70.9564,153.0737,3379.983,3691.294,  7.0181,3399.9712,107.60, 0.013
  509,2018-06-27T05:47:50.712, 70.9487,153.0699,3379.984,3691.293,  7.0214,3399.9741,107.61, 0.013
  510,2018-06-27T05:47:50.861, 70.9410,153.0659,3379.986,3691.292,  7.0247,3399.9768,107.61, 0.013
  511,2018-06-27T05:47:51.009, 70.9333,153.0620,3379.987,3691.291,  7.0280,3399.9795,107.62, 0.013
  512,2018-06-27T05:47:51.158, 70.9256,153.0581,3379.989,3691.290,  7.0312,3399.9824,107.62, 0.013
  513,2018-06-27T05:47:51.306, 70.9179,153.0542,3379.990,3691.289,  7.0345,3399.9851,107.63, 0.013
  514,2018-06-27T05:47:51.443, 70.9102,153.0504,3379.991,3691.288,  7.0376,3399.9875,107.63, 0.013
  515,2018-06-27T05:47:51.592, 70.9025,153.0465,3379.993,3691.287,  7.0409,3399.9902,107.63, 0.013
  516,2018-06-27T05:47:51.740, 70.8948,153.0426,3379.994,3691.286,  7.0442,3399.9932,107.64, 0.013
  517,2018-06-27T05:47:51.889, 70.8871,153.0387,3379.996,3691.285,  7.0474,3399.9958,107.64, 0.013
  518,2018-06-27T05:47:52.037, 70.8794,153.0348,3379.997,3691.284,  7.0507,3399.9988,107.65, 0.013
  519,2018-06-27T05:47:52.186, 70.8717,153.0309,3379.999,3691.283,  7.0540,3400.0015,107.65, 0.013
  520,2018-06-27T05:47:52.334, 70.8639,153.0270,3380.000,3691.282,  7.0573,3400.0042,107.66, 0.013
  521,2018-06-27T05:47:52.483, 70.8562,153.0232,3380.001,3691.281,  7.0606,3400.0071,107.66, 0.013
  522,2018-06-27T05:47:52.631, 70.8485,153.0193,3380.003,3691.280,  7.0639,3400.0098,107.67, 0.013
  523,2018-06-27T05:47:52.780, 70.8408,153.0154,3380.004,3691.278,  7.0672,3400.0125,107.67, 0.013
  524,2018-06-27T05:47:52.928, 70.8331,153.0116,3380.006,3691.277,  7.0705,3400.0154,107.67, 0.013
  525,2018-06-27T05:47:53.077, 70.8254,153.0077,3380.007,3691.276,  7.0737,3400.0181,107.68, 0.013
  526,2018-06-27T05:47:53.225, 70.8177,153.0038,3380.009,3691.275,  7.0770,3400.0208,107.68, 0.013
  527,2018-06-27T05:47:53.374, 70.8100,153.0000,3380.010,3691.274,  7.0803,3400.0237,107.69, 0.013
  528,2018-06-27T05:47:53.522, 70.8023,152.9961,3380.012,3691.273,  7.0836,3400.0264,107.69, 0.013
  529,2018-06-27T05:47:53.671, 70.7946,152.9922,3380.013,3691.272,  7.0869,3400.0293,107.70, 0.013
  530,2018-06-27T05:47:53.819, 70.7869,152.9884,3380.014,3691.271,  7.0902,3400.0320,107.70, 0.013
  531,2018-06-27T05:47:53.968, 70.7792,152.9845,3380.016,3691.270,  7.0935,3400.0347,107.71, 0.013
  532,2018-06-27T05:47:54.116, 70.7714,152.9807,3380.017,3691.269,  7.0968,3400.0376,107.71, 0.013
  533,2018-06-27T05:47:54.265, 70.7637,152.9769,3380.019,3691.268,  7.1000,3400.0403,107.72, 0.013
  534,2018-06-27T05:47:54.413, 70.7560,152.9730,3380.020,3691.267,  7.1033,3400.0432,107.72, 0.013
  535,2018-06-27T05:47:54.562, 70.7483,152.9692,3380.022,3691.266,  7.1066,3400.0459,107.72, 0.013
  536,2018-06-27T05:47:54.710, 70.7406,152.9653,3380.023,3691.265,  7.1099,3400.0486,107.73, 0.013
  537,2018-06-27T05:47:54.859, 70.7329,152.9615,3380.025,3691.264,  7.1132,3400.0515,107.73, 0.013
  538,2018-06-27T05:47:55.008, 70.7252,152.9577,3380.026,3691.263,  7.1165,3400.0542,107.74, 0.013
  539,2018-06-27T05:47:55.156, 70.7175,152.9538,3380.027,3691.262,  7.1198,3400.0569,107.74, 0.013
  540,2018-06-27T05:47:55.305, 70.7098,152.9500,3380.029,3691.261,  7.1231,3400.0598,107.75, 0.013
  541,2018-06-27T05:47:55.453, 70.7021,152.9462,3380.030,3691.259,  7.1263,3400.0625,107.75, 0.013
  542,2018-06-27T05:47:55.590, 70.6943,152.9424,3380.032,3691.258,  7.1294,3400.0652,107.75, 0.013
  543,2018-06-27T05:47:55.739, 70.6866,152.9385,3380.033,3691.257,  7.1327,3400.0679,107.76, 0.013
  544,2018-06-27T05:47:55.887, 70.6789,152.9347,3380.035,3691.256,  7.1359,3400.0708,107.76, 0.013
  545,2018-06-27T05:47:56.036, 70.6712,152.9309,3380.036,3691.255,  7.1392,3400.0735,107.77, 0.013
  546,2018-06-27T05:47:56.184, 70.6635,152.9271,3380.037,3691.254,  7.1425,3400.0764,107.77, 0.013
  547,2018-06-27T05:47:56.333, 70.6558,152.9233,3380.039,3691.253,  7.1458,3400.0791,107.78, 0.013
  548,2018-06-27T05:47:56.481, 70.6481,152.9195,3380.040,3691.252,  7.1491,3400.0818,107.78, 0.013
  549,2018-06-27T05:47:56.630, 70.6404,152.9156,3380.042,3691.251,  7.1524,3400.0847,107.79, 0.013
  550,2018-06-27T05:47:56.778, 70.6327,152.9118,3380.043,3691.250,  7.1557,3400.0874,107.79, 0.013
  551,2018-06-27T05:47:56.927, 70.6250,152.9081,3380.045,3691.249,  7.1589,3400.0901,107.80, 0.013
  552,2018-06-27T05:47:57.075, 70.6172,152.9043,3380.046,3691.248,  7.1622,3400.0930,107.80, 0.013
  553,2018-06-27T05:47:57.224, 70.6095,152.9005,3380.048,3691.247,  7.1655,3400.0957,107.80, 0.013
  554,2018-06-27T05:47:57.372, 70.6018,152.8967,3380.049,3691.246,  7.1688,3400.0986,107.81, 0.025
  555,2018-06-27T05:47:57.521, 70.5941,152.8929,3380.051,3691.245,  7.1721,3400.1013,107.81, 0.025
  556,2018-06-27T05:47:57.669, 70.5864,152.8891,3380.052,3691.244,  7.1754,3400.1042,107.82, 0.025
  557,2018-06-27T05:47:57.818, 70.5787,152.8853,3380.053,3691.242,  7.1787,3400.1069,107.82, 0.025
  558,2018-06-27T05:47:57.966, 70.5710,152.8815,3380.055,3691.241,  7.1819,3400.1099,107.83, 0.025
  559,2018-06-27T05:47:58.115, 70.5633,152.8777,3380.056,3691.240,  7.1852,3400.1125,107.83, 0.025
  560,2018-06-27T05:47:58.263, 70.5556,152.8739,3380.058,3691.239,  7.1885,3400.1155,107.84, 0.025
  561,2018-06-27T05:47:58.412, 70.5479,152.8702,3380.059,3691.238,  7.1918,3400.1182,107.84, 0.025
  562,2018-06-27T05:47:58.560, 70.5401,152.8664,3380.061,3691.237,  7.1951,3400.1211,107.84, 0.025
  563,2018-06-27T05:47:58.709, 70.5324,152.8626,3380.062,3691.236,  7.1984,3400.1238,107.85, 0.025
  564,2018-06-27T05:47:58.857, 70.5247,152.8589,3380.064,3691.235,  7.2016,3400.1267,107.85, 0.025
  565,2018-06-27T05:47:59.006, 70.5170,152.8551,3380.065,3691.234,  7.2049,3400.1294,107.86, 0.025
  566,2018-06-27T05:47:59.154, 70.5093,152.8513,3380.067,3691.233,  7.2082,3400.1321,107.86, 0.025
  567,2018-06-27T05:47:59.303, 70.5016,152.8476,3380.068,3691.232,  7.2115,3400.1350,107.87, 0.025
  568,2018-06-27T05:47:59.440, 70.4939,152.8438,3380.069,3691.231,  7.2145,3400.1377,107.87, 0.025
  569,2018-06-27T05:47:59.589, 70.4862,152.8400,3380.071,3691.230,  7.2178,3400.1404,107.88, 0.025
  570,2018-06-27T05:47:59.737, 70.4785,152.8363,3380.072,3691.229,  7.2211,3400.1433,107.88, 0.025
  571,2018-06-27T05:47:59.886, 70.4707,152.8325,3380.074,3691.228,  7.2244,3400.1460,107.88, 0.025
  572,2018-06-27T05:48:00.034, 70.4630,152.8288,3380.075,3691.226,  7.2277,3400.1487,107.89, 0.025
  573,2018-06-27T05:48:00.183, 70.4553,152.8250,3380.077,3691.225,  7.2309,3400.1516,107.89, 0.025
  574,2018-06-27T05:48:00.331, 70.4476,152.8213,3380.078,3691.224,  7.2342,3400.1543,107.90, 0.025
  575,2018-06-27T05:48:00.480, 70.4399,152.8175,3380.080,3691.223,  7.2375,3400.1572,107.90, 0.025
  576,2018-06-27T05:48:00.628, 70.4322,152.8138,3380.081,3691.222,  7.2408,3400.1599,107.91, 0.025
  577,2018-06-27T05:48:00.777, 70.4245,152.8101,3380.083,3691.221,  7.2441,3400.1628,107.91, 0.025
  578,2018-06-27T05:48:00.925, 70.4168,152.8063,3380.084,3691.220,  7.2474,3400.1658,107.92, 0.025
  579,2018-06-27T05:48:01.074, 70.4090,152.8026,3380.085,3691.219,  7.2506,3400.1685,107.92, 0.025
  580,2018-06-27T05:48:01.222, 70.4013,152.7989,3380.087,3691.218,  7.2539,3400.1714,107.92, 0.025
  581,2018-06-27T05:48:01.371, 70.3936,152.7951,3380.088,3691.217,  7.2572,3400.1741,107.93, 0.025
  582,2018-06-27T05:48:01.519, 70.3859,152.7914,3380.090,3691.216,  7.2605,3400.1770,107.93, 0.025
  583,2018-06-27T05:48:01.668, 70.3782,152.7877,3380.091,3691.215,  7.2638,3400.1797,107.94, 0.025
  584,2018-06-27T05:48:01.816, 70.3705,152.7840,3380.093,3691.214,  7.2671,3400.1826,107.94, 0.025
  585,2018-06-27T05:48:01.965, 70.3628,152.7802,3380.094,3691.212,  7.2703,3400.1853,107.95, 0.025
  586,2018-06-27T05:48:02.113, 70.3551,152.7765,3380.096,3691.211,  7.2736,3400.1882,107.95, 0.025
  587,2018-06-27T05:48:02.262, 70.3474,152.7728,3380.097,3691.210,  7.2769,3400.1909,107.96, 0.025
  588,2018-06-27T05:48:02.410, 70.3396,152.7691,3380.099,3691.209,  7.2802,3400.1938,107.96, 0.025
  589,2018-06-27T05:48:02.559, 70.3319,152.7654,3380.100,3691.208,  7.2835,3400.1965,107.96, 0.025
  590,2018-06-27T05:48:02.707, 70.3242,152.7617,3380.102,3691.207,  7.2867,3400.1995,107.97, 0.025
  591,2018-06-27T05:48:02.856, 70.3165,152.7580,3380.103,3691.206,  7.2900,3400.2021,107.97, 0.025
  592,2018-06-27T05:48:03.004, 70.3088,152.7543,3380.105,3691.205,  7.2933,3400.2051,107.98, 0.025
  593,2018-06-27T05:48:03.153, 70.3011,152.7506,3380.106,3691.204,  7.2966,3400.2080,107.98, 0.025
  594,2018-06-27T05:48:03.301, 70.2934,152.7469,3380.108,3691.203,  7.2999,3400.2107,107.99, 0.050
  595,2018-06-27T05:48:03.438, 70.2857,152.7432,3380.109,3691.202,  7.3029,3400.2134,107.99, 0.050
  596,2018-06-27T05:48:03.587, 70.2779,152.7395,3380.110,3691.201,  7.3062,3400.2161,107.99, 0.050
  597,2018-06-27T05:48:03.735, 70.2702,152.7358,3380.112,3691.199,  7.3095,3400.2190,108.00, 0.050
  598,2018-06-27T05:48:03.884, 70.2625,152.7321,3380.113,3691.198,  7.3127,3400.2217,108.00, 0.050
  599,2018-06-27T05:48:04.032, 70.2548,152.7284,3380.115,3691.197,  7.3160,3400.2246,108.01, 0.050
  600,2018-06-27T05:48:04.181, 70.2471,152.7247,3380.116,3691.196,  7.3193,3400.2273,108.01, 0.050
  601,2018-06-27T05:48:04.329, 70.2394,152.7210,3380.118,3691.195,  7.3226,3400.2302,108.02, 0.050
  602,2018-06-27T05:48:04.478, 70.2317,152.7174,3380.119,3691.194,  7.3259,3400.2332,108.02, 0.050
  603,2018-06-27T05:48:04.627, 70.2240,152.7137,3380.121,3691.193,  7.3291,3400.2358,108.03, 0.050
  604,2018-06-27T05:48:04.775, 70.2162,152.7100,3380.122,3691.192,  7.3324,3400.2388,108.03, 0.050
  605,2018-06-27T05:48:04.924, 70.2085,152.7063,3380.124,3691.191,  7.3357,3400.2415,108.03, 0.050
  606,2018-06-27T05:48:05.072, 70.2008,152.7027,3380.125,3691.190,  7.3390,3400.2444,108.04, 0.050
  607,2018-06-27T05:48:05.221, 70.1931,152.6990,3380.127,3691.189,  7.3423,3400.2473,108.04, 0.050
  608,2018-06-27T05:48:05.369, 70.1854,152.6953,3380.128,3691.187,  7.3455,3400.2500,108.05, 0.050
  609,2018-06-27T05:48:05.518, 70.1777,152.6917,3380.130,3691.186,  7.3488,3400.2527,108.05, 0.050
  610,2018-06-27T05:48:05.666, 70.1700,152.6880,3380.131,3691.185,  7.3521,3400.2556,108.06, 0.050
  611,2018-06-27T05:48:05.815, 70.1622,152.6844,3380.133,3691.184,  7.3554,3400.2585,108.06, 0.050
  612,2018-06-27T05:48:05.963, 70.1545,152.6807,3380.134,3691.183,  7.3587,3400.2612,108.07, 0.050
  613,2018-06-27T05:48:06.112, 70.1468,152.6770,3380.136,3691.182,  7.3619,3400.2642,108.07, 0.050
  614,2018-06-27T05:48:06.260, 70.1391,152.6734,3380.137,3691.181,  7.3652,3400.2671,108.07, 0.050
  615,2018-06-27T05:48:06.409, 70.1314,152.6697,3380.139,3691.180,  7.3685,3400.2698,108.08, 0.050
  616,2018-06-27T05:48:06.557, 70.1237,152.6661,3380.140,3691.179,  7.3718,3400.2727,108.08, 0.050
  617,2018-06-27T05:48:06.706, 70.1160,152.6624,3380.142,3691.178,  7.3751,3400.2754,108.09, 0.050
  618,2018-06-27T05:48:06.854, 70.1083,152.6588,3380.143,3691.177,  7.3783,3400.2783,108.09, 0.050
  619,2018-06-27T05:48:07.003, 70.1005,152.6552,3380.145,3691.175,  7.3816,3400.2812,108.10, 0.050
  620,2018-06-27T05:48:07.151, 70.0928,152.6515,3380.146,3691.174,  7.3849,3400.2839,108.10, 0.050
  621,2018-06-27T05:48:07.288, 70.0851,152.6479,3380.147,3691.173,  7.3879,3400.2866,108.11, 0.050
  622,2018-06-27T05:48:07.437, 70.0774,152.6442,3380.149,3691.172,  7.3912,3400.2896,108.11, 0.050
  623,2018-06-27T05:48:07.585, 70.0697,152.6406,3380.150,3691.171,  7.3945,3400.2922,108.11, 0.050
  624,2018-06-27T05:48:07.734, 70.0620,152.6370,3380.152,3691.170,  7.3978,3400.2952,108.12, 0.050
  625,2018-06-27T05:48:07.882, 70.0543,152.6333,3380.153,3691.169,  7.4010,3400.2981,108.12, 0.050
  626,2018-06-27T05:48:08.031, 70.0465,152.6297,3380.155,3691.168,  7.4043,3400.3008,108.13, 0.050
  627,2018-06-27T05:48:08.179, 70.0388,152.6261,3380.156,3691.167,  7.4076,3400.3037,108.13, 0.050
  628,2018-06-27T05:48:08.328, 70.0311,152.6225,3380.158,3691.166,  7.4109,3400.3064,108.14, 0.050
  629,2018-06-27T05:48:08.476, 70.0234,152.6189,3380.159,3691.164,  7.4141,3400.3093,108.14, 0.050
  630,2018-06-27T05:48:08.625, 70.0157,152.6152,3380.161,3691.163,  7.4174,3400.3123,108.15, 0.050
  631,2018-06-27T05:48:08.773, 70.0080,152.6116,3380.162,3691.162,  7.4207,3400.3149,108.15, 0.050
  632,2018-06-27T05:48:08.922, 70.0003,152.6080,3380.164,3691.161,  7.4240,3400.3179,108.15, 0.050
  633,2018-06-27T05:48:09.070, 69.9925,152.6044,3380.165,3691.160,  7.4273,3400.3208,108.16, 0.013
  634,2018-06-27T05:48:09.219, 69.9848,152.6008,3380.167,3691.159,  7.4305,3400.3235,108.16, 0.013
  635,2018-06-27T05:48:09.367, 69.9771,152.5972,3380.168,3691.158,  7.4338,3400.3264,108.17, 0.013
  636,2018-06-27T05:48:09.516, 69.9694,152.5936,3380.170,3691.157,  7.4371,3400.3291,108.17, 0.013
  637,2018-06-27T05:48:09.664, 69.9617,152.5900,3380.171,3691.156,  7.4404,3400.3320,108.18, 0.013
  638,2018-06-27T05:48:09.813, 69.9540,152.5864,3380.173,3691.155,  7.4436,3400.3350,108.18, 0.013
  639,2018-06-27T05:48:09.962, 69.9463,152.5828,3380.174,3691.153,  7.4469,3400.3379,108.19, 0.013
  640,2018-06-27T05:48:10.110, 69.9385,152.5792,3380.176,3691.152,  7.4502,3400.3406,108.19, 0.013
  641,2018-06-27T05:48:10.259, 69.9308,152.5756,3380.177,3691.151,  7.4535,3400.3435,108.19, 0.013
  642,2018-06-27T05:48:10.407, 69.9231,152.5720,3380.179,3691.150,  7.4568,3400.3462,108.20, 0.013
  643,2018-06-27T05:48:10.556, 69.9154,152.5684,3380.180,3691.149,  7.4600,3400.3491,108.20, 0.013
  644,2018-06-27T05:48:10.704, 69.9077,152.5648,3380.182,3691.148,  7.4633,3400.3521,108.21, 0.013
  645,2018-06-27T05:48:10.853, 69.9000,152.5613,3380.183,3691.147,  7.4666,3400.3550,108.21, 0.013
  646,2018-06-27T05:48:11.001, 69.8923,152.5577,3380.185,3691.146,  7.4699,3400.3577,108.22, 0.013
  647,2018-06-27T05:48:11.138, 69.8845,152.5541,3380.186,3691.145,  7.4729,3400.3604,108.22, 0.013
  648,2018-06-27T05:48:11.287, 69.8768,152.5505,3380.188,3691.143,  7.4762,3400.3633,108.22, 0.013
  649,2018-06-27T05:48:11.435, 69.8691,152.5470,3380.189,3691.142,  7.4794,3400.3662,108.23, 0.013
  650,2018-06-27T05:48:11.584, 69.8614,152.5434,3380.191,3691.141,  7.4827,3400.3689,108.23, 0.013
  651,2018-06-27T05:48:11.732, 69.8537,152.5398,3380.192,3691.140,  7.4860,3400.3718,108.24, 0.013
  652,2018-06-27T05:48:11.881, 69.8460,152.5362,3380.194,3691.139,  7.4893,3400.3745,108.24, 0.013
  653,2018-06-27T05:48:12.029, 69.8382,152.5327,3380.195,3691.138,  7.4925,3400.3774,108.25, 0.013
  654,2018-06-27T05:48:12.178, 69.8305,152.5291,3380.197,3691.137,  7.4958,3400.3804,108.25, 0.013
  655,2018-06-27T05:48:12.326, 69.8228,152.5255,3380.198,3691.136,  7.4991,3400.3833,108.26, 0.013
  656,2018-06-27T05:48:12.475, 69.8151,152.5220,3380.200,3691.135,  7.5024,3400.3860,108.26, 0.013
  657,2018-06-27T05:48:12.623, 69.8074,152.5184,3380.201,3691.133,  7.5056,3400.3889,108.26, 0.013
  658,2018-06-27T05:48:12.772, 69.7997,152.5149,3380.203,3691.132,  7.5089,3400.3918,108.27, 0.013
  659,2018-06-27T05:48:12.920, 69.7919,152.5113,3380.204,3691.131,  7.5122,3400.3948,108.27, 0.013
  660,2018-06-27T05:48:13.069, 69.7842,152.5078,3380.206,3691.130,  7.5155,3400.3975,108.28, 0.013
  661,2018-06-27T05:48:13.217, 69.7765,152.5042,3380.207,3691.129,  7.5187,3400.4004,108.28, 0.013
  662,2018-06-27T05:48:13.366, 69.7688,152.5007,3380.209,3691.128,  7.5220,3400.4033,108.29, 0.013
  663,2018-06-27T05:48:13.514, 69.7611,152.4971,3380.211,3691.127,  7.5253,3400.4060,108.29, 0.013
  664,2018-06-27T05:48:13.663, 69.7534,152.4936,3380.212,3691.126,  7.5286,3400.4089,108.30, 0.013
  665,2018-06-27T05:48:13.811, 69.7457,152.4901,3380.214,3691.125,  7.5318,3400.4119,108.30, 0.013
  666,2018-06-27T05:48:13.960, 69.7379,152.4865,3380.215,3691.123,  7.5351,3400.4148,108.30, 0.013
  667,2018-06-27T05:48:14.108, 69.7302,152.4830,3380.217,3691.122,  7.5384,3400.4175,108.31, 0.013
  668,2018-06-27T05:48:14.257, 69.7225,152.4794,3380.218,3691.121,  7.5417,3400.4204,108.31, 0.013
  669,2018-06-27T05:48:14.405, 69.7148,152.4759,3380.220,3691.120,  7.5449,3400.4233,108.32, 0.013
  670,2018-06-27T05:48:14.554, 69.7071,152.4724,3380.221,3691.119,  7.5482,3400.4263,108.32, 0.013
  671,2018-06-27T05:48:14.702, 69.6994,152.4689,3380.223,3691.118,  7.5515,3400.4290,108.33, 0.013
  672,2018-06-27T05:48:14.851, 69.6916,152.4653,3380.224,3691.117,  7.5547,3400.4319,108.33, 0.013
  673,2018-06-27T05:48:14.988, 69.6839,152.4618,3380.226,3691.116,  7.5578,3400.4346,108.34, 0.013
  674,2018-06-27T05:48:15.137, 69.6762,152.4583,3380.227,3691.114,  7.5610,3400.4375,108.34, 0.013
  675,2018-06-27T05:48:15.285, 69.6685,152.4548,3380.229,3691.113,  7.5643,3400.4402,108.34, 0.013
  676,2018-06-27T05:48:15.434, 69.6608,152.4513,3380.230,3691.112,  7.5676,3400.4431,108.35, 0.013
  677,2018-06-27T05:48:15.582, 69.6531,152.4478,3380.232,3691.111,  7.5709,3400.4460,108.35, 0.013
  678,2018-06-27T05:48:15.731, 69.6453,152.4442,3380.233,3691.110,  7.5741,3400.4490,108.36, 0.013
  679,2018-06-27T05:48:15.879, 69.6376,152.4407,3380.235,3691.109,  7.5774,3400.4519,108.36, 0.013
  680,2018-06-27T05:48:16.028, 69.6299,152.4372,3380.236,3691.108,  7.5807,3400.4546,108.37, 0.013
  681,2018-06-27T05:48:16.176, 69.6222,152.4337,3380.238,3691.107,  7.5840,3400.4575,108.37, 0.013
  682,2018-06-27T05:48:16.325, 69.6145,152.4302,3380.239,3691.105,  7.5872,3400.4604,108.37, 0.013
  683,2018-06-27T05:48:16.473, 69.6068,152.4267,3380.241,3691.104,  7.5905,3400.4634,108.38, 0.013
  684,2018-06-27T05:48:16.622, 69.5990,152.4232,3380.242,3691.103,  7.5938,3400.4663,108.38, 0.013
  685,2018-06-27T05:48:16.770, 69.5913,152.4197,3380.244,3691.102,  7.5970,3400.4690,108.39, 0.013
  686,2018-06-27T05:48:16.919, 69.5836,152.4162,3380.245,3691.101,  7.6003,3400.4719,108.39, 0.013
  687,2018-06-27T05:48:17.067, 69.5759,152.4127,3380.247,3691.100,  7.6036,3400.4749,108.40, 0.013
  688,2018-06-27T05:48:17.216, 69.5682,152.4092,3380.248,3691.099,  7.6069,3400.4778,108.40, 0.013
  689,2018-06-27T05:48:17.364, 69.5605,152.4057,3380.250,3691.098,  7.6101,3400.4807,108.41, 0.013
  690,2018-06-27T05:48:17.513, 69.5527,152.4023,3380.252,3691.096,  7.6134,3400.4834,108.41, 0.013
  691,2018-06-27T05:48:17.661, 69.5450,152.3988,3380.253,3691.095,  7.6167,3400.4863,108.41, 0.013
  692,2018-06-27T05:48:17.810, 69.5373,152.3953,3380.255,3691.094,  7.6199,3400.4893,108.42, 0.013
  693,2018-06-27T05:48:17.958, 69.5296,152.3918,3380.256,3691.093,  7.6232,3400.4922,108.42, 0.013
  694,2018-06-27T05:48:18.107, 69.5219,152.3883,3380.258,3691.092,  7.6265,3400.4951,108.43, 0.013
  695,2018-06-27T05:48:18.255, 69.5142,152.3849,3380.259,3691.091,  7.6298,3400.4978,108.43, 0.013
  696,2018-06-27T05:48:18.404, 69.5064,152.3814,3380.261,3691.090,  7.6330,3400.5007,108.44, 0.013
  697,2018-06-27T05:48:18.552, 69.4987,152.3779,3380.262,3691.088,  7.6363,3400.5037,108.44, 0.013
  698,2018-06-27T05:48:18.689, 69.4910,152.3744,3380.264,3691.087,  7.6393,3400.5063,108.45, 0.013
  699,2018-06-27T05:48:18.838, 69.4833,152.3710,3380.265,3691.086,  7.6426,3400.5093,108.45, 0.013
  700,2018-06-27T05:48:18.987, 69.4756,152.3675,3380.267,3691.085,  7.6459,3400.5120,108.45, 0.013
  701,2018-06-27T05:48:19.135, 69.4678,152.3640,3380.268,3691.084,  7.6491,3400.5149,108.46, 0.013
  702,2018-06-27T05:48:19.284, 69.4601,152.3606,3380.270,3691.083,  7.6524,3400.5178,108.46, 0.013
  703,2018-06-27T05:48:19.432, 69.4524,152.3571,3380.271,3691.082,  7.6557,3400.5208,108.47, 0.013
  704,2018-06-27T05:48:19.581, 69.4447,152.3537,3380.273,3691.081,  7.6589,3400.5237,108.47, 0.013
  705,2018-06-27T05:48:19.729, 69.4370,152.3502,3380.274,3691.079,  7.6622,3400.5266,108.48, 0.013
  706,2018-06-27T05:48:19.878, 69.4293,152.3467,3380.276,3691.078,  7.6655,3400.5293,108.48, 0.013
  707,2018-06-27T05:48:20.026, 69.4215,152.3433,3380.278,3691.077,  7.6688,3400.5322,108.48, 0.013
  708,2018-06-27T05:48:20.175, 69.4138,152.3398,3380.279,3691.076,  7.6720,3400.5352,108.49, 0.013
  709,2018-06-27T05:48:20.323, 69.4061,152.3364,3380.281,3691.075,  7.6753,3400.5381,108.49, 0.013
  710,2018-06-27T05:48:20.472, 69.3984,152.3329,3380.282,3691.074,  7.6786,3400.5410,108.50, 0.013
  711,2018-06-27T05:48:20.620, 69.3907,152.3295,3380.284,3691.073,  7.6818,3400.5437,108.50, 0.013
  712,2018-06-27T05:48:20.769, 69.3829,152.3261,3380.285,3691.071,  7.6851,3400.5466,108.51, 0.062
  713,2018-06-27T05:48:20.917, 69.3752,152.3226,3380.287,3691.070,  7.6884,3400.5496,108.51, 0.062
  714,2018-06-27T05:48:21.066, 69.3675,152.3192,3380.288,3691.069,  7.6916,3400.5525,108.52, 0.062
  715,2018-06-27T05:48:21.214, 69.3598,152.3158,3380.290,3691.068,  7.6949,3400.5554,108.52, 0.062
  716,2018-06-27T05:48:21.363, 69.3521,152.3123,3380.291,3691.067,  7.6982,3400.5583,108.52, 0.062
  717,2018-06-27T05:48:21.511, 69.3444,152.3089,3380.293,3691.066,  7.7015,3400.5613,108.53, 0.062
  718,2018-06-27T05:48:21.660, 69.3366,152.3055,3380.295,3691.065,  7.7047,3400.5642,108.53, 0.062
  719,2018-06-27T05:48:21.808, 69.3289,152.3020,3380.296,3691.063,  7.7080,3400.5669,108.54, 0.062
  720,2018-06-27T05:48:21.957, 69.3212,152.2986,3380.298,3691.062,  7.7113,3400.5698,108.54, 0.062
  721,2018-06-27T05:48:22.105, 69.3135,152.2952,3380.299,3691.061,  7.7145,3400.5728,108.55, 0.062
  722,2018-06-27T05:48:22.242, 69.3058,152.2918,3380.301,3691.060,  7.7175,3400.5754,108.55, 0.062
  723,2018-06-27T05:48:22.391, 69.2980,152.2883,3380.302,3691.059,  7.7208,3400.5784,108.55, 0.062
  724,2018-06-27T05:48:22.539, 69.2903,152.2849,3380.304,3691.058,  7.7241,3400.5813,108.56, 0.062
  725,2018-06-27T05:48:22.688, 69.2826,152.2815,3380.305,3691.057,  7.7273,3400.5842,108.56, 0.062
  726,2018-06-27T05:48:22.836, 69.2749,152.2781,3380.307,3691.055,  7.7306,3400.5872,108.57, 0.062
  727,2018-06-27T05:48:22.985, 69.2672,152.2747,3380.308,3691.054,  7.7339,3400.5901,108.57, 0.062
  728,2018-06-27T05:48:23.133, 69.2594,152.2713,3380.310,3691.053,  7.7372,3400.5930,108.58, 0.062
  729,2018-06-27T05:48:23.282, 69.2517,152.2679,3380.311,3691.052,  7.7404,3400.5957,108.58, 0.062
  730,2018-06-27T05:48:23.430, 69.2440,152.2645,3380.313,3691.051,  7.7437,3400.5986,108.59, 0.062
  731,2018-06-27T05:48:23.579, 69.2363,152.2611,3380.315,3691.050,  7.7470,3400.6016,108.59, 0.062
  732,2018-06-27T05:48:23.727, 69.2286,152.2576,3380.316,3691.049,  7.7502,3400.6045,108.59, 0.062
  733,2018-06-27T05:48:23.876, 69.2209,152.2543,3380.318,3691.047,  7.7535,3400.6074,108.60, 0.062
  734,2018-06-27T05:48:24.024, 69.2131,152.2509,3380.319,3691.046,  7.7568,3400.6104,108.60, 0.062
  735,2018-06-27T05:48:24.173, 69.2054,152.2475,3380.321,3691.045,  7.7600,3400.6133,108.61, 0.062
  736,2018-06-27T05:48:24.321, 69.1977,152.2441,3380.322,3691.044,  7.7633,3400.6162,108.61, 0.062
  737,2018-06-27T05:48:24.470, 69.1900,152.2407,3380.324,3691.043,  7.7666,3400.6191,108.62, 0.062
  738,2018-06-27T05:48:24.618, 69.1823,152.2373,3380.325,3691.042,  7.7698,3400.6221,108.62, 0.062
  739,2018-06-27T05:48:24.767, 69.1745,152.2339,3380.327,3691.040,  7.7731,3400.6250,108.63, 0.062
  740,2018-06-27T05:48:24.916, 69.1668,152.2305,3380.329,3691.039,  7.7764,3400.6277,108.63, 0.062
  741,2018-06-27T05:48:25.064, 69.1591,152.2271,3380.330,3691.038,  7.7796,3400.6306,108.63, 0.062
  742,2018-06-27T05:48:25.213, 69.1514,152.2238,3380.332,3691.037,  7.7829,3400.6335,108.64, 0.062
  743,2018-06-27T05:48:25.361, 69.1437,152.2204,3380.333,3691.036,  7.7862,3400.6367,108.64, 0.062
  744,2018-06-27T05:48:25.510, 69.1359,152.2170,3380.335,3691.035,  7.7894,3400.6394,108.65, 0.062
  745,2018-06-27T05:48:25.658, 69.1282,152.2136,3380.336,3691.034,  7.7927,3400.6423,108.65, 0.062
  746,2018-06-27T05:48:25.807, 69.1205,152.2102,3380.338,3691.032,  7.7960,3400.6453,108.66, 0.062
  747,2018-06-27T05:48:25.944, 69.1128,152.2069,3380.339,3691.031,  7.7990,3400.6479,108.66, 0.062
  748,2018-06-27T05:48:26.092, 69.1051,152.2035,3380.341,3691.030,  7.8022,3400.6509,108.66, 0.062
  749,2018-06-27T05:48:26.241, 69.0973,152.2001,3380.343,3691.029,  7.8055,3400.6538,108.67, 0.062
  750,2018-06-27T05:48:26.389, 69.0896,152.1968,3380.344,3691.028,  7.8088,3400.6567,108.67, 0.062
  751,2018-06-27T05:48:26.538, 69.0819,152.1934,3380.346,3691.027,  7.8120,3400.6597,108.68, 0.062
  752,2018-06-27T05:48:26.686, 69.0742,152.1900,3380.347,3691.025,  7.8153,3400.6626,108.68, 0.013
  753,2018-06-27T05:48:26.835, 69.0665,152.1867,3380.349,3691.024,  7.8186,3400.6655,108.69, 0.013
  754,2018-06-27T05:48:26.983, 69.0587,152.1833,3380.350,3691.023,  7.8218,3400.6685,108.69, 0.013
  755,2018-06-27T05:48:27.132, 69.0510,152.1800,3380.352,3691.022,  7.8251,3400.6714,108.70, 0.013
  756,2018-06-27T05:48:27.280, 69.0433,152.1766,3380.353,3691.021,  7.8284,3400.6743,108.70, 0.013
  757,2018-06-27T05:48:27.429, 69.0356,152.1733,3380.355,3691.020,  7.8316,3400.6772,108.70, 0.013
  758,2018-06-27T05:48:27.577, 69.0279,152.1699,3380.357,3691.018,  7.8349,3400.6802,108.71, 0.013
  759,2018-06-27T05:48:27.726, 69.0201,152.1666,3380.358,3691.017,  7.8382,3400.6831,108.71, 0.013
  760,2018-06-27T05:48:27.874, 69.0124,152.1632,3380.360,3691.016,  7.8414,3400.6860,108.72, 0.013
  761,2018-06-27T05:48:28.023, 69.0047,152.1599,3380.361,3691.015,  7.8447,3400.6890,108.72, 0.013
  762,2018-06-27T05:48:28.171, 68.9970,152.1565,3380.363,3691.014,  7.8480,3400.6919,108.73, 0.013
  763,2018-06-27T05:48:28.320, 68.9893,152.1532,3380.364,3691.013,  7.8512,3400.6946,108.73, 0.013
  764,2018-06-27T05:48:28.468, 68.9815,152.1499,3380.366,3691.011,  7.8545,3400.6978,108.73, 0.013
  765,2018-06-27T05:48:28.617, 68.9738,152.1465,3380.368,3691.010,  7.8578,3400.7007,108.74, 0.013
  766,2018-06-27T05:48:28.765, 68.9661,152.1432,3380.369,3691.009,  7.8610,3400.7036,108.74, 0.013
  767,2018-06-27T05:48:28.914, 68.9584,152.1398,3380.371,3691.008,  7.8643,3400.7065,108.75, 0.013
  768,2018-06-27T05:48:29.062, 68.9507,152.1365,3380.372,3691.007,  7.8675,3400.7095,108.75, 0.013
  769,2018-06-27T05:48:29.211, 68.9429,152.1332,3380.374,3691.006,  7.8708,3400.7124,108.76, 0.013
  770,2018-06-27T05:48:29.359, 68.9352,152.1299,3380.375,3691.004,  7.8741,3400.7151,108.76, 0.013
  771,2018-06-27T05:48:29.497, 68.9275,152.1265,3380.377,3691.003,  7.8771,3400.7180,108.76, 0.013
  772,2018-06-27T05:48:29.645, 68.9198,152.1232,3380.379,3691.002,  7.8803,3400.7209,108.77, 0.013
  773,2018-06-27T05:48:29.794, 68.9121,152.1199,3380.380,3691.001,  7.8836,3400.7239,108.77, 0.013
  774,2018-06-27T05:48:29.942, 68.9043,152.1166,3380.382,3691.000,  7.8869,3400.7268,108.78, 0.013
  775,2018-06-27T05:48:30.091, 68.8966,152.1133,3380.383,3690.999,  7.8901,3400.7297,108.78, 0.013
  776,2018-06-27T05:48:30.239, 68.8889,152.1099,3380.385,3690.998,  7.8934,3400.7327,108.79, 0.013
  777,2018-06-27T05:48:30.388, 68.8812,152.1066,3380.386,3690.996,  7.8967,3400.7356,108.79, 0.013
  778,2018-06-27T05:48:30.536, 68.8735,152.1033,3380.388,3690.995,  7.8999,3400.7385,108.80, 0.013
  779,2018-06-27T05:48:30.685, 68.8657,152.1000,3380.390,3690.994,  7.9032,3400.7415,108.80, 0.013
  780,2018-06-27T05:48:30.833, 68.8580,152.0967,3380.391,3690.993,  7.9065,3400.7444,108.80, 0.013
  781,2018-06-27T05:48:30.982, 68.8503,152.0934,3380.393,3690.992,  7.9097,3400.7473,108.81, 0.013
  782,2018-06-27T05:48:31.130, 68.8426,152.0901,3380.394,3690.990,  7.9130,3400.7502,108.81, 0.013
  783,2018-06-27T05:48:31.279, 68.8348,152.0868,3380.396,3690.989,  7.9162,3400.7532,108.82, 0.013
  784,2018-06-27T05:48:31.427, 68.8271,152.0835,3380.397,3690.988,  7.9195,3400.7561,108.82, 0.013
  785,2018-06-27T05:48:31.576, 68.8194,152.0802,3380.399,3690.987,  7.9228,3400.7590,108.83, 0.013
  786,2018-06-27T05:48:31.724, 68.8117,152.0769,3380.401,3690.986,  7.9260,3400.7620,108.83, 0.013
  787,2018-06-27T05:48:31.873, 68.8040,152.0736,3380.402,3690.985,  7.9293,3400.7649,108.83, 0.013
  788,2018-06-27T05:48:32.021, 68.7962,152.0703,3380.404,3690.983,  7.9326,3400.7678,108.84, 0.013
  789,2018-06-27T05:48:32.170, 68.7885,152.0670,3380.405,3690.982,  7.9358,3400.7708,108.84, 0.013
  790,2018-06-27T05:48:32.318, 68.7808,152.0637,3380.407,3690.981,  7.9391,3400.7737,108.85, 0.013
  791,2018-06-27T05:48:32.467, 68.7731,152.0604,3380.409,3690.980,  7.9423,3400.7766,108.85, 0.013
  792,2018-06-27T05:48:32.615, 68.7654,152.0571,3380.410,3690.979,  7.9456,3400.7798,108.86, 0.013
  793,2018-06-27T05:48:32.764, 68.7576,152.0538,3380.412,3690.977,  7.9489,3400.7827,108.86, 0.013
  794,2018-06-27T05:48:32.912, 68.7499,152.0506,3380.413,3690.976,  7.9521,3400.7856,108.87, 0.013
  795,2018-06-27T05:48:33.049, 68.7422,152.0473,3380.415,3690.975,  7.9551,3400.7883,108.87, 0.013
  796,2018-06-27T05:48:33.198, 68.7345,152.0440,3380.416,3690.974,  7.9584,3400.7913,108.87, 0.013
  797,2018-06-27T05:48:33.346, 68.7267,152.0407,3380.418,3690.973,  7.9617,3400.7942,108.88, 0.013
  798,2018-06-27T05:48:33.495, 68.7190,152.0375,3380.420,3690.972,  7.9649,3400.7971,108.88, 0.013
  799,2018-06-27T05:48:33.643, 68.7113,152.0342,3380.421,3690.970,  7.9682,3400.8000,108.89, 0.013
  800,2018-06-27T05:48:33.792, 68.7036,152.0309,3380.423,3690.969,  7.9714,3400.8030,108.89, 0.013
  801,2018-06-27T05:48:33.941, 68.6959,152.0276,3380.424,3690.968,  7.9747,3400.8059,108.90, 0.013
  802,2018-06-27T05:48:34.089, 68.6881,152.0244,3380.426,3690.967,  7.9780,3400.8088,108.90, 0.013
  803,2018-06-27T05:48:34.238, 68.6804,152.0211,3380.428,3690.966,  7.9812,3400.8120,108.90, 0.013
  804,2018-06-27T05:48:34.386, 68.6727,152.0179,3380.429,3690.965,  7.9845,3400.8147,108.91, 0.013
  805,2018-06-27T05:48:34.535, 68.6650,152.0146,3380.431,3690.963,  7.9877,3400.8179,108.91, 0.013
  806,2018-06-27T05:48:34.683, 68.6572,152.0113,3380.432,3690.962,  7.9910,3400.8208,108.92, 0.013
  807,2018-06-27T05:48:34.832, 68.6495,152.0081,3380.434,3690.961,  7.9943,3400.8237,108.92, 0.013
  808,2018-06-27T05:48:34.980, 68.6418,152.0048,3380.435,3690.960,  7.9975,3400.8267,108.93, 0.013
  809,2018-06-27T05:48:35.129, 68.6341,152.0016,3380.437,3690.959,  8.0008,3400.8296,108.93, 0.013
  810,2018-06-27T05:48:35.277, 68.6264,151.9983,3380.439,3690.957,  8.0040,3400.8325,108.93, 0.013
  811,2018-06-27T05:48:35.426, 68.6186,151.9951,3380.440,3690.956,  8.0073,3400.8354,108.94, 0.013
  812,2018-06-27T05:48:35.574, 68.6109,151.9918,3380.442,3690.955,  8.0106,3400.8384,108.94, 0.013
  813,2018-06-27T05:48:35.723, 68.6032,151.9886,3380.443,3690.954,  8.0138,3400.8413,108.95, 0.013
  814,2018-06-27T05:48:35.871, 68.5955,151.9853,3380.445,3690.953,  8.0171,3400.8445,108.95, 0.013
  815,2018-06-27T05:48:36.020, 68.5877,151.9821,3380.447,3690.951,  8.0203,3400.8474,108.96, 0.013
  816,2018-06-27T05:48:36.168, 68.5800,151.9788,3380.448,3690.950,  8.0236,3400.8503,108.96, 0.013
  817,2018-06-27T05:48:36.317, 68.5723,151.9756,3380.450,3690.949,  8.0269,3400.8533,108.97, 0.013
  818,2018-06-27T05:48:36.465, 68.5646,151.9724,3380.451,3690.948,  8.0301,3400.8562,108.97, 0.013
  819,2018-06-27T05:48:36.602, 68.5569,151.9691,3380.453,3690.947,  8.0331,3400.8589,108.97, 0.013
  820,2018-06-27T05:48:36.751, 68.5491,151.9659,3380.455,3690.946,  8.0364,3400.8618,108.98, 0.013
  821,2018-06-27T05:48:36.899, 68.5414,151.9626,3380.456,3690.944,  8.0396,3400.8650,108.98, 0.013
  822,2018-06-27T05:48:37.048, 68.5337,151.9594,3380.458,3690.943,  8.0429,3400.8679,108.99, 0.013
  823,2018-06-27T05:48:37.196, 68.5260,151.9562,3380.459,3690.942,  8.0462,3400.8708,108.99, 0.013
  824,2018-06-27T05:48:37.345, 68.5182,151.9530,3380.461,3690.941,  8.0494,3400.8738,109.00, 0.013
  825,2018-06-27T05:48:37.493, 68.5105,151.9497,3380.463,3690.940,  8.0527,3400.8767,109.00, 0.013
  826,2018-06-27T05:48:37.642, 68.5028,151.9465,3380.464,3690.938,  8.0559,3400.8796,109.00, 0.013
  827,2018-06-27T05:48:37.790, 68.4951,151.9433,3380.466,3690.937,  8.0592,3400.8828,109.01, 0.013
  828,2018-06-27T05:48:37.939, 68.4873,151.9401,3380.467,3690.936,  8.0625,3400.8855,109.01, 0.013
  829,2018-06-27T05:48:38.087, 68.4796,151.9368,3380.469,3690.935,  8.0657,3400.8887,109.02, 0.013
  830,2018-06-27T05:48:38.236, 68.4719,151.9336,3380.471,3690.934,  8.0690,3400.8916,109.02, 0.013
  831,2018-06-27T05:48:38.384, 68.4642,151.9304,3380.472,3690.932,  8.0722,3400.8945,109.03, 0.000
  832,2018-06-27T05:48:38.533, 68.4565,151.9272,3380.474,3690.931,  8.0755,3400.8975,109.03, 0.000
  833,2018-06-27T05:48:38.681, 68.4487,151.9240,3380.475,3690.930,  8.0787,3400.9004,109.03, 0.000
  834,2018-06-27T05:48:38.830, 68.4410,151.9208,3380.477,3690.929,  8.0820,3400.9036,109.04, 0.000
  835,2018-06-27T05:48:38.978, 68.4333,151.9176,3380.479,3690.928,  8.0853,3400.9065,109.04, 0.000
  836,2018-06-27T05:48:39.127, 68.4256,151.9144,3380.480,3690.926,  8.0885,3400.9094,109.05, 0.000
  837,2018-06-27T05:48:39.276, 68.4178,151.9112,3380.482,3690.925,  8.0918,3400.9124,109.05, 0.000
  838,2018-06-27T05:48:39.424, 68.4101,151.9080,3380.483,3690.924,  8.0950,3400.9153,109.06, 0.000
  839,2018-06-27T05:48:39.573, 68.4024,151.9048,3380.485,3690.923,  8.0983,3400.9182,109.06, 0.000
  840,2018-06-27T05:48:39.721, 68.3947,151.9016,3380.487,3690.922,  8.1016,3400.9214,109.07, 0.000
  841,2018-06-27T05:48:39.870, 68.3869,151.8984,3380.488,3690.920,  8.1048,3400.9243,109.07, 0.000
  842,2018-06-27T05:48:40.007, 68.3792,151.8952,3380.490,3690.919,  8.1078,3400.9270,109.07, 0.000
  843,2018-06-27T05:48:40.155, 68.3715,151.8920,3380.491,3690.918,  8.1111,3400.9299,109.08, 0.000
  844,2018-06-27T05:48:40.304, 68.3638,151.8888,3380.493,3690.917,  8.1143,3400.9331,109.08, 0.000
  845,2018-06-27T05:48:40.452, 68.3560,151.8856,3380.495,3690.916,  8.1176,3400.9360,109.09, 0.000
  846,2018-06-27T05:48:40.601, 68.3483,151.8824,3380.496,3690.914,  8.1208,3400.9390,109.09, 0.000
  847,2018-06-27T05:48:40.749, 68.3406,151.8792,3380.498,3690.913,  8.1241,3400.9419,109.10, 0.000
  848,2018-06-27T05:48:40.898, 68.3329,151.8760,3380.500,3690.912,  8.1274,3400.9448,109.10, 0.000
  849,2018-06-27T05:48:41.046, 68.3251,151.8729,3380.501,3690.911,  8.1306,3400.9480,109.10, 0.000
  850,2018-06-27T05:48:41.195, 68.3174,151.8697,3380.503,3690.910,  8.1339,3400.9509,109.11, 0.000
  851,2018-06-27T05:48:41.343, 68.3097,151.8665,3380.504,3690.908,  8.1371,3400.9539,109.11, 0.000
  852,2018-06-27T05:48:41.492, 68.3020,151.8633,3380.506,3690.907,  8.1404,3400.9568,109.12, 0.000
  853,2018-06-27T05:48:41.640, 68.2943,151.8601,3380.508,3690.906,  8.1436,3400.9597,109.12, 0.000
  854,2018-06-27T05:48:41.789, 68.2865,151.8570,3380.509,3690.905,  8.1469,3400.9629,109.13, 0.000
  855,2018-06-27T05:48:41.937, 68.2788,151.8538,3380.511,3690.904,  8.1501,3400.9658,109.13, 0.000
  856,2018-06-27T05:48:42.086, 68.2711,151.8506,3380.512,3690.902,  8.1534,3400.9688,109.13, 0.000
  857,2018-06-27T05:48:42.234, 68.2634,151.8475,3380.514,3690.901,  8.1567,3400.9717,109.14, 0.000
  858,2018-06-27T05:48:42.383, 68.2556,151.8443,3380.516,3690.900,  8.1599,3400.9746,109.14, 0.000
  859,2018-06-27T05:48:42.531, 68.2479,151.8411,3380.517,3690.899,  8.1632,3400.9778,109.15, 0.000
  860,2018-06-27T05:48:42.680, 68.2402,151.8380,3380.519,3690.897,  8.1664,3400.9807,109.15, 0.000
  861,2018-06-27T05:48:42.828, 68.2325,151.8348,3380.521,3690.896,  8.1697,3400.9836,109.16, 0.000
  862,2018-06-27T05:48:42.977, 68.2247,151.8316,3380.522,3690.895,  8.1729,3400.9868,109.16, 0.000
  863,2018-06-27T05:48:43.125, 68.2170,151.8285,3380.524,3690.894,  8.1762,3400.9897,109.16, 0.000
  864,2018-06-27T05:48:43.274, 68.2093,151.8253,3380.525,3690.893,  8.1794,3400.9927,109.17, 0.000
  865,2018-06-27T05:48:43.411, 68.2016,151.8222,3380.527,3690.891,  8.1824,3400.9954,109.17, 0.000
  866,2018-06-27T05:48:43.559, 68.1938,151.8190,3380.529,3690.890,  8.1857,3400.9983,109.18, 0.000
  867,2018-06-27T05:48:43.708, 68.1861,151.8159,3380.530,3690.889,  8.1890,3401.0015,109.18, 0.000
  868,2018-06-27T05:48:43.857, 68.1784,151.8127,3380.532,3690.888,  8.1922,3401.0044,109.19, 0.000
  869,2018-06-27T05:48:44.005, 68.1707,151.8096,3380.533,3690.887,  8.1955,3401.0073,109.19, 0.000
  870,2018-06-27T05:48:44.154, 68.1629,151.8064,3380.535,3690.885,  8.1987,3401.0105,109.20, 0.000
  871,2018-06-27T05:48:44.302, 68.1552,151.8033,3380.537,3690.884,  8.2020,3401.0134,109.20, 0.000
  872,2018-06-27T05:48:44.451, 68.1475,151.8001,3380.538,3690.883,  8.2052,3401.0164,109.20, 0.000
  873,2018-06-27T05:48:44.599, 68.1398,151.7970,3380.540,3690.882,  8.2085,3401.0193,109.21, 0.000
  874,2018-06-27T05:48:44.748, 68.1320,151.7939,3380.542,3690.880,  8.2117,3401.0225,109.21, 0.000
  875,2018-06-27T05:48:44.896, 68.1243,151.7907,3380.543,3690.879,  8.2150,3401.0254,109.22, 0.000
  876,2018-06-27T05:48:45.045, 68.1166,151.7876,3380.545,3690.878,  8.2182,3401.0283,109.22, 0.000
  877,2018-06-27T05:48:45.193, 68.1089,151.7844,3380.547,3690.877,  8.2215,3401.0315,109.23, 0.000
  878,2018-06-27T05:48:45.342, 68.1011,151.7813,3380.548,3690.876,  8.2247,3401.0344,109.23, 0.000
  879,2018-06-27T05:48:45.490, 68.0934,151.7782,3380.550,3690.874,  8.2280,3401.0374,109.23, 0.000
  880,2018-06-27T05:48:45.639, 68.0857,151.7751,3380.551,3690.873,  8.2313,3401.0403,109.24, 0.000
  881,2018-06-27T05:48:45.787, 68.0780,151.7719,3380.553,3690.872,  8.2345,3401.0435,109.24, 0.000
  882,2018-06-27T05:48:45.936, 68.0702,151.7688,3380.555,3690.871,  8.2378,3401.0464,109.25, 0.000
  883,2018-06-27T05:48:46.084, 68.0625,151.7657,3380.556,3690.869,  8.2410,3401.0493,109.25, 0.000
  884,2018-06-27T05:48:46.233, 68.0548,151.7625,3380.558,3690.868,  8.2443,3401.0525,109.26, 0.000
  885,2018-06-27T05:48:46.381, 68.0471,151.7594,3380.560,3690.867,  8.2475,3401.0554,109.26, 0.000
  886,2018-06-27T05:48:46.530, 68.0393,151.7563,3380.561,3690.866,  8.2508,3401.0583,109.26, 0.000
  887,2018-06-27T05:48:46.678, 68.0316,151.7532,3380.563,3690.865,  8.2540,3401.0613,109.27, 0.000
  888,2018-06-27T05:48:46.815, 68.0239,151.7501,3380.564,3690.863,  8.2570,3401.0642,109.27, 0.000
  889,2018-06-27T05:48:46.964, 68.0162,151.7470,3380.566,3690.862,  8.2603,3401.0671,109.28, 0.000
  890,2018-06-27T05:48:47.112, 68.0084,151.7439,3380.568,3690.861,  8.2635,3401.0703,109.28, 0.000
  891,2018-06-27T05:48:47.261, 68.0007,151.7407,3380.569,3690.860,  8.2668,3401.0732,109.29, 0.000
  892,2018-06-27T05:48:47.409, 67.9930,151.7376,3380.571,3690.859,  8.2700,3401.0762,109.29, 0.000
  893,2018-06-27T05:48:47.558, 67.9853,151.7345,3380.573,3690.857,  8.2733,3401.0791,109.29, 0.000
  894,2018-06-27T05:48:47.706, 67.9775,151.7314,3380.574,3690.856,  8.2765,3401.0823,109.30, 0.000
  895,2018-06-27T05:48:47.855, 67.9698,151.7283,3380.576,3690.855,  8.2798,3401.0852,109.30, 0.000
  896,2018-06-27T05:48:48.003, 67.9621,151.7252,3380.577,3690.854,  8.2830,3401.0881,109.31, 0.000
  897,2018-06-27T05:48:48.152, 67.9544,151.7221,3380.579,3690.852,  8.2863,3401.0913,109.31, 0.000
  898,2018-06-27T05:48:48.300, 67.9466,151.7190,3380.581,3690.851,  8.2895,3401.0942,109.32, 0.000
  899,2018-06-27T05:48:48.449, 67.9389,151.7159,3380.582,3690.850,  8.2928,3401.0974,109.32, 0.000
  900,2018-06-27T05:48:48.597, 67.9312,151.7128,3380.584,3690.849,  8.2960,3401.1003,109.32, 0.000
  901,2018-06-27T05:48:48.746, 67.9235,151.7097,3380.586,3690.847,  8.2993,3401.1033,109.33, 0.000
  902,2018-06-27T05:48:48.895, 67.9157,151.7066,3380.587,3690.846,  8.3025,3401.1062,109.33, 0.000
  903,2018-06-27T05:48:49.043, 67.9080,151.7035,3380.589,3690.845,  8.3058,3401.1094,109.34, 0.000
  904,2018-06-27T05:48:49.192, 67.9003,151.7005,3380.591,3690.844,  8.3090,3401.1123,109.34, 0.000
  905,2018-06-27T05:48:49.340, 67.8926,151.6974,3380.592,3690.842,  8.3123,3401.1155,109.35, 0.000
  906,2018-06-27T05:48:49.489, 67.8848,151.6943,3380.594,3690.841,  8.3155,3401.1184,109.35, 0.000
  907,2018-06-27T05:48:49.637, 67.8771,151.6912,3380.596,3690.840,  8.3188,3401.1213,109.35, 0.000
  908,2018-06-27T05:48:49.786, 67.8694,151.6881,3380.597,3690.839,  8.3220,3401.1245,109.36, 0.000
  909,2018-06-27T05:48:49.934, 67.8616,151.6850,3380.599,3690.838,  8.3253,3401.1274,109.36, 0.000
  910,2018-06-27T05:48:50.083, 67.8539,151.6819,3380.601,3690.836,  8.3285,3401.1306,109.37, 0.000
  911,2018-06-27T05:48:50.220, 67.8462,151.6789,3380.602,3690.835,  8.3315,3401.1333,109.37, 0.000
  912,2018-06-27T05:48:50.368, 67.8385,151.6758,3380.604,3690.834,  8.3348,3401.1362,109.38, 0.000
  913,2018-06-27T05:48:50.517, 67.8307,151.6727,3380.605,3690.833,  8.3380,3401.1394,109.38, 0.000
  914,2018-06-27T05:48:50.665, 67.8230,151.6696,3380.607,3690.831,  8.3413,3401.1423,109.38, 0.000
  915,2018-06-27T05:48:50.814, 67.8153,151.6666,3380.609,3690.830,  8.3445,3401.1453,109.39, 0.000
  916,2018-06-27T05:48:50.962, 67.8076,151.6635,3380.610,3690.829,  8.3478,3401.1484,109.39, 0.000
  917,2018-06-27T05:48:51.111, 67.7998,151.6604,3380.612,3690.828,  8.3510,3401.1514,109.40, 0.000
  918,2018-06-27T05:48:51.259, 67.7921,151.6574,3380.614,3690.826,  8.3543,3401.1543,109.40, 0.000
  919,2018-06-27T05:48:51.408, 67.7844,151.6543,3380.615,3690.825,  8.3575,3401.1575,109.41, 0.000
  920,2018-06-27T05:48:51.556, 67.7767,151.6512,3380.617,3690.824,  8.3608,3401.1604,109.41, 0.000
  921,2018-06-27T05:48:51.705, 67.7689,151.6482,3380.619,3690.823,  8.3640,3401.1636,109.42, 0.000
  922,2018-06-27T05:48:51.853, 67.7612,151.6451,3380.620,3690.822,  8.3673,3401.1665,109.42, 0.000
  923,2018-06-27T05:48:52.002, 67.7535,151.6421,3380.622,3690.820,  8.3705,3401.1697,109.42, 0.000
  924,2018-06-27T05:48:52.150, 67.7458,151.6390,3380.624,3690.819,  8.3738,3401.1726,109.43, 0.000
  925,2018-06-27T05:48:52.299, 67.7380,151.6360,3380.625,3690.818,  8.3770,3401.1755,109.43, 0.000
  926,2018-06-27T05:48:52.447, 67.7303,151.6329,3380.627,3690.817,  8.3803,3401.1787,109.44, 0.000
  927,2018-06-27T05:48:52.596, 67.7226,151.6299,3380.629,3690.815,  8.3835,3401.1816,109.44, 0.000
  928,2018-06-27T05:48:52.744, 67.7148,151.6268,3380.630,3690.814,  8.3868,3401.1848,109.45, 0.000
  929,2018-06-27T05:48:52.893, 67.7071,151.6237,3380.632,3690.813,  8.3900,3401.1877,109.45, 0.000
  930,2018-06-27T05:48:53.041, 67.6994,151.6207,3380.634,3690.812,  8.3933,3401.1909,109.45, 0.000
  931,2018-06-27T05:48:53.190, 67.6917,151.6177,3380.635,3690.810,  8.3965,3401.1938,109.46, 0.000
  932,2018-06-27T05:48:53.338, 67.6839,151.6146,3380.637,3690.809,  8.3998,3401.1968,109.46, 0.000
  933,2018-06-27T05:48:53.476, 67.6762,151.6116,3380.638,3690.808,  8.4028,3401.1997,109.47, 0.000
  934,2018-06-27T05:48:53.624, 67.6685,151.6085,3380.640,3690.807,  8.4060,3401.2026,109.47, 0.000
  935,2018-06-27T05:48:53.773, 67.6608,151.6055,3380.642,3690.805,  8.4093,3401.2058,109.48, 0.000
  936,2018-06-27T05:48:53.921, 67.6530,151.6025,3380.643,3690.804,  8.4125,3401.2087,109.48, 0.000
  937,2018-06-27T05:48:54.070, 67.6453,151.5994,3380.645,3690.803,  8.4158,3401.2119,109.48, 0.000
  938,2018-06-27T05:48:54.218, 67.6376,151.5964,3380.647,3690.802,  8.4190,3401.2148,109.49, 0.000
  939,2018-06-27T05:48:54.367, 67.6299,151.5934,3380.648,3690.800,  8.4223,3401.2180,109.49, 0.000
  940,2018-06-27T05:48:54.515, 67.6221,151.5903,3380.650,3690.799,  8.4255,3401.2209,109.50, 0.000
  941,2018-06-27T05:48:54.664, 67.6144,151.5873,3380.652,3690.798,  8.4288,3401.2239,109.50, 0.000
  942,2018-06-27T05:48:54.812, 67.6067,151.5843,3380.653,3690.797,  8.4320,3401.2271,109.51, 0.000
  943,2018-06-27T05:48:54.961, 67.5989,151.5812,3380.655,3690.795,  8.4353,3401.2300,109.51, 0.000
  944,2018-06-27T05:48:55.109, 67.5912,151.5782,3380.657,3690.794,  8.4385,3401.2332,109.51, 0.000
  945,2018-06-27T05:48:55.258, 67.5835,151.5752,3380.658,3690.793,  8.4417,3401.2361,109.52, 0.000
  946,2018-06-27T05:48:55.406, 67.5758,151.5722,3380.660,3690.792,  8.4450,3401.2390,109.52, 0.000
  947,2018-06-27T05:48:55.555, 67.5680,151.5692,3380.662,3690.790,  8.4482,3401.2422,109.53, 0.000
  948,2018-06-27T05:48:55.703, 67.5603,151.5661,3380.663,3690.789,  8.4515,3401.2451,109.53, 0.000
  949,2018-06-27T05:48:55.852, 67.5526,151.5631,3380.665,3690.788,  8.4547,3401.2483,109.54, 0.000
  950,2018-06-27T05:48:56.000, 67.5448,151.5601,3380.667,3690.787,  8.4580,3401.2512,109.54, 0.038
  951,2018-06-27T05:48:56.149, 67.5371,151.5571,3380.668,3690.785,  8.4612,3401.2544,109.54, 0.038
  952,2018-06-27T05:48:56.297, 67.5294,151.5541,3380.670,3690.784,  8.4645,3401.2573,109.55, 0.038
  953,2018-06-27T05:48:56.446, 67.5217,151.5511,3380.672,3690.783,  8.4677,3401.2605,109.55, 0.038
  954,2018-06-27T05:48:56.594, 67.5139,151.5481,3380.673,3690.782,  8.4710,3401.2634,109.56, 0.038
  955,2018-06-27T05:48:56.743, 67.5062,151.5450,3380.675,3690.780,  8.4742,3401.2666,109.56, 0.038
  956,2018-06-27T05:48:56.880, 67.4985,151.5421,3380.677,3690.779,  8.4772,3401.2693,109.57, 0.038
  957,2018-06-27T05:48:57.028, 67.4908,151.5390,3380.678,3690.778,  8.4804,3401.2725,109.57, 0.038
  958,2018-06-27T05:48:57.177, 67.4830,151.5360,3380.680,3690.777,  8.4837,3401.2754,109.57, 0.038
  959,2018-06-27T05:48:57.325, 67.4753,151.5330,3380.682,3690.775,  8.4869,3401.2786,109.58, 0.038
  960,2018-06-27T05:48:57.474, 67.4676,151.5300,3380.683,3690.774,  8.4902,3401.2815,109.58, 0.038
  961,2018-06-27T05:48:57.622, 67.4598,151.5270,3380.685,3690.773,  8.4934,3401.2847,109.59, 0.038
  962,2018-06-27T05:48:57.771, 67.4521,151.5240,3380.687,3690.772,  8.4967,3401.2876,109.59, 0.038
  963,2018-06-27T05:48:57.919, 67.4444,151.5211,3380.688,3690.770,  8.4999,3401.2908,109.60, 0.038
  964,2018-06-27T05:48:58.068, 67.4367,151.5181,3380.690,3690.769,  8.5032,3401.2937,109.60, 0.038
  965,2018-06-27T05:48:58.217, 67.4289,151.5151,3380.692,3690.768,  8.5064,3401.2969,109.60, 0.038
  966,2018-06-27T05:48:58.365, 67.4212,151.5121,3380.693,3690.766,  8.5097,3401.2998,109.61, 0.038
  967,2018-06-27T05:48:58.514, 67.4135,151.5091,3380.695,3690.765,  8.5129,3401.3030,109.61, 0.038
  968,2018-06-27T05:48:58.662, 67.4057,151.5061,3380.697,3690.764,  8.5161,3401.3059,109.62, 0.038
  969,2018-06-27T05:48:58.811, 67.3980,151.5031,3380.698,3690.763,  8.5194,3401.3091,109.62, 0.038
  970,2018-06-27T05:48:58.959, 67.3903,151.5001,3380.700,3690.761,  8.5226,3401.3120,109.63, 0.038
  971,2018-06-27T05:48:59.108, 67.3826,151.4971,3380.702,3690.760,  8.5259,3401.3152,109.63, 0.038
  972,2018-06-27T05:48:59.256, 67.3748,151.4942,3380.703,3690.759,  8.5291,3401.3181,109.63, 0.038
  973,2018-06-27T05:48:59.405, 67.3671,151.4912,3380.705,3690.758,  8.5324,3401.3213,109.64, 0.038
  974,2018-06-27T05:48:59.553, 67.3594,151.4882,3380.707,3690.756,  8.5356,3401.3245,109.64, 0.038
  975,2018-06-27T05:48:59.702, 67.3516,151.4852,3380.708,3690.755,  8.5389,3401.3274,109.65, 0.038
  976,2018-06-27T05:48:59.850, 67.3439,151.4823,3380.710,3690.754,  8.5421,3401.3306,109.65, 0.038
  977,2018-06-27T05:48:59.999, 67.3362,151.4793,3380.712,3690.753,  8.5453,3401.3335,109.66, 0.038
  978,2018-06-27T05:49:00.136, 67.3285,151.4763,3380.713,3690.751,  8.5483,3401.3364,109.66, 0.038
  979,2018-06-27T05:49:00.284, 67.3207,151.4733,3380.715,3690.750,  8.5516,3401.3394,109.66, 0.038
  980,2018-06-27T05:49:00.433, 67.3130,151.4704,3380.717,3690.749,  8.5548,3401.3425,109.67, 0.038
  981,2018-06-27T05:49:00.581, 67.3053,151.4674,3380.718,3690.748,  8.5581,3401.3457,109.67, 0.038
  982,2018-06-27T05:49:00.730, 67.2975,151.4644,3380.720,3690.746,  8.5613,3401.3486,109.68, 0.038
  983,2018-06-27T05:49:00.878, 67.2898,151.4615,3380.722,3690.745,  8.5645,3401.3518,109.68, 0.038
  984,2018-06-27T05:49:01.027, 67.2821,151.4585,3380.724,3690.744,  8.5678,3401.3547,109.69, 0.038
  985,2018-06-27T05:49:01.175, 67.2744,151.4556,3380.725,3690.742,  8.5710,3401.3579,109.69, 0.038
  986,2018-06-27T05:49:01.324, 67.2666,151.4526,3380.727,3690.741,  8.5743,3401.3608,109.69, 0.038
  987,2018-06-27T05:49:01.472, 67.2589,151.4496,3380.729,3690.740,  8.5775,3401.3640,109.70, 0.038
  988,2018-06-27T05:49:01.621, 67.2512,151.4467,3380.730,3690.739,  8.5808,3401.3669,109.70, 0.038
  989,2018-06-27T05:49:01.769, 67.2434,151.4437,3380.732,3690.737,  8.5840,3401.3701,109.71, 0.038
  990,2018-06-27T05:49:01.918, 67.2357,151.4408,3380.734,3690.736,  8.5872,3401.3733,109.71, 0.038
  991,2018-06-27T05:49:02.066, 67.2280,151.4378,3380.735,3690.735,  8.5905,3401.3762,109.72, 0.038
  992,2018-06-27T05:49:02.215, 67.2203,151.4349,3380.737,3690.734,  8.5937,3401.3794,109.72, 0.038
  993,2018-06-27T05:49:02.363, 67.2125,151.4319,3380.739,3690.732,  8.5970,3401.3823,109.72, 0.038
  994,2018-06-27T05:49:02.512, 67.2048,151.4290,3380.740,3690.731,  8.6002,3401.3855,109.73, 0.038
  995,2018-06-27T05:49:02.660, 67.1971,151.4260,3380.742,3690.730,  8.6035,3401.3884,109.73, 0.038
  996,2018-06-27T05:49:02.809, 67.1893,151.4231,3380.744,3690.728,  8.6067,3401.3916,109.74, 0.038
  997,2018-06-27T05:49:02.957, 67.1816,151.4202,3380.745,3690.727,  8.6099,3401.3948,109.74, 0.038
  998,2018-06-27T05:49:03.106, 67.1739,151.4172,3380.747,3690.726,  8.6132,3401.3977,109.75, 0.038
  999,2018-06-27T05:49:03.243, 67.1662,151.4143,3380.749,3690.725,  8.6162,3401.4006,109.75, 0.038
 1000,2018-06-27T05:49:03.392, 67.1584,151.4113,3380.750,3690.723,  8.6194,3401.4038,109.75, 0.038
 1001,2018-06-27T05:49:03.540, 67.1507,151.4084,3380.752,3690.722,  8.6227,3401.4067,109.76, 0.038
 1002,2018-06-27T05:49:03.689, 67.1430,151.4055,3380.754,3690.721,  8.6259,3401.4099,109.76, 0.038
 1003,2018-06-27T05:49:03.837, 67.1352,151.4025,3380.756,3690.720,  8.6291,3401.4128,109.77, 0.038
 1004,2018-06-27T05:49:03.986, 67.1275,151.3996,3380.757,3690.718,  8.6324,3401.4160,109.77, 0.038
 1005,2018-06-27T05:49:04.134, 67.1198,151.3967,3380.759,3690.717,  8.6356,3401.4192,109.78, 0.038
 1006,2018-06-27T05:49:04.283, 67.1121,151.3937,3380.761,3690.716,  8.6389,3401.4221,109.78, 0.038
 1007,2018-06-27T05:49:04.431, 67.1043,151.3908,3380.762,3690.714,  8.6421,3401.4253,109.78, 0.038
 1008,2018-06-27T05:49:04.580, 67.0966,151.3879,3380.764,3690.713,  8.6453,3401.4282,109.79, 0.038
 1009,2018-06-27T05:49:04.728, 67.0889,151.3850,3380.766,3690.712,  8.6486,3401.4314,109.79, 0.038
 1010,2018-06-27T05:49:04.877, 67.0811,151.3820,3380.767,3690.711,  8.6518,3401.4346,109.80, 0.038
 1011,2018-06-27T05:49:05.025, 67.0734,151.3791,3380.769,3690.709,  8.6551,3401.4375,109.80, 0.038
 1012,2018-06-27T05:49:05.174, 67.0657,151.3762,3380.771,3690.708,  8.6583,3401.4407,109.81, 0.038
 1013,2018-06-27T05:49:05.322, 67.0579,151.3733,3380.773,3690.707,  8.6615,3401.4436,109.81, 0.038
 1014,2018-06-27T05:49:05.471, 67.0502,151.3704,3380.774,3690.705,  8.6648,3401.4468,109.81, 0.038
 1015,2018-06-27T05:49:05.619, 67.0425,151.3674,3380.776,3690.704,  8.6680,3401.4500,109.82, 0.038
 1016,2018-06-27T05:49:05.768, 67.0348,151.3645,3380.778,3690.703,  8.6713,3401.4529,109.82, 0.038
 1017,2018-06-27T05:49:05.916, 67.0270,151.3616,3380.779,3690.702,  8.6745,3401.4561,109.83, 0.038
 1018,2018-06-27T05:49:06.065, 67.0193,151.3587,3380.781,3690.700,  8.6777,3401.4592,109.83, 0.038
 1019,2018-06-27T05:49:06.213, 67.0116,151.3558,3380.783,3690.699,  8.6810,3401.4622,109.84, 0.038
 1020,2018-06-27T05:49:06.362, 67.0038,151.3529,3380.784,3690.698,  8.6842,3401.4653,109.84, 0.038
 1021,2018-06-27T05:49:06.499, 66.9961,151.3500,3380.786,3690.696,  8.6872,3401.4683,109.84, 0.038
 1022,2018-06-27T05:49:06.647, 66.9884,151.3471,3380.788,3690.695,  8.6905,3401.4712,109.85, 0.038
 1023,2018-06-27T05:49:06.796, 66.9806,151.3442,3380.789,3690.694,  8.6937,3401.4744,109.85, 0.038
 1024,2018-06-27T05:49:06.944, 66.9729,151.3413,3380.791,3690.693,  8.6969,3401.4775,109.86, 0.038
 1025,2018-06-27T05:49:07.093, 66.9652,151.3384,3380.793,3690.691,  8.7002,3401.4807,109.86, 0.038
 1026,2018-06-27T05:49:07.241, 66.9575,151.3355,3380.795,3690.690,  8.7034,3401.4836,109.86, 0.038
 1027,2018-06-27T05:49:07.390, 66.9497,151.3326,3380.796,3690.689,  8.7066,3401.4868,109.87, 0.038
 1028,2018-06-27T05:49:07.538, 66.9420,151.3297,3380.798,3690.687,  8.7099,3401.4897,109.87, 0.038
 1029,2018-06-27T05:49:07.687, 66.9343,151.3268,3380.800,3690.686,  8.7131,3401.4929,109.88, 0.075
 1030,2018-06-27T05:49:07.836, 66.9265,151.3239,3380.801,3690.685,  8.7164,3401.4961,109.88, 0.075
 1031,2018-06-27T05:49:07.984, 66.9188,151.3210,3380.803,3690.684,  8.7196,3401.4990,109.89, 0.075
 1032,2018-06-27T05:49:08.133, 66.9111,151.3181,3380.805,3690.682,  8.7228,3401.5022,109.89, 0.075
 1033,2018-06-27T05:49:08.281, 66.9033,151.3152,3380.807,3690.681,  8.7261,3401.5054,109.89, 0.075
 1034,2018-06-27T05:49:08.430, 66.8956,151.3123,3380.808,3690.680,  8.7293,3401.5083,109.90, 0.075
 1035,2018-06-27T05:49:08.578, 66.8879,151.3094,3380.810,3690.678,  8.7326,3401.5115,109.90, 0.075
 1036,2018-06-27T05:49:08.727, 66.8801,151.3065,3380.812,3690.677,  8.7358,3401.5146,109.91, 0.075
 1037,2018-06-27T05:49:08.875, 66.8724,151.3037,3380.813,3690.676,  8.7390,3401.5176,109.91, 0.075
 1038,2018-06-27T05:49:09.024, 66.8647,151.3008,3380.815,3690.674,  8.7423,3401.5208,109.92, 0.075
 1039,2018-06-27T05:49:09.172, 66.8570,151.2979,3380.817,3690.673,  8.7455,3401.5239,109.92, 0.075
 1040,2018-06-27T05:49:09.321, 66.8492,151.2950,3380.819,3690.672,  8.7487,3401.5271,109.92, 0.075
 1041,2018-06-27T05:49:09.469, 66.8415,151.2921,3380.820,3690.671,  8.7520,3401.5300,109.93, 0.075
 1042,2018-06-27T05:49:09.606, 66.8338,151.2893,3380.822,3690.669,  8.7550,3401.5330,109.93, 0.075
 1043,2018-06-27T05:49:09.755, 66.8260,151.2864,3380.824,3690.668,  8.7582,3401.5361,109.94, 0.075
 1044,2018-06-27T05:49:09.903, 66.8183,151.2835,3380.825,3690.667,  8.7614,3401.5393,109.94, 0.075
 1045,2018-06-27T05:49:10.052, 66.8106,151.2807,3380.827,3690.665,  8.7647,3401.5422,109.95, 0.075
 1046,2018-06-27T05:49:10.200, 66.8028,151.2778,3380.829,3690.664,  8.7679,3401.5454,109.95, 0.075
 1047,2018-06-27T05:49:10.349, 66.7951,151.2749,3380.830,3690.663,  8.7712,3401.5486,109.95, 0.075
 1048,2018-06-27T05:49:10.497, 66.7874,151.2720,3380.832,3690.662,  8.7744,3401.5515,109.96, 0.075
 1049,2018-06-27T05:49:10.646, 66.7797,151.2692,3380.834,3690.660,  8.7776,3401.5547,109.96, 0.075
 1050,2018-06-27T05:49:10.794, 66.7719,151.2663,3380.836,3690.659,  8.7809,3401.5579,109.97, 0.075
 1051,2018-06-27T05:49:10.943, 66.7642,151.2634,3380.837,3690.658,  8.7841,3401.5608,109.97, 0.075
 1052,2018-06-27T05:49:11.091, 66.7565,151.2606,3380.839,3690.656,  8.7873,3401.5642,109.98, 0.075
 1053,2018-06-27T05:49:11.240, 66.7487,151.2577,3380.841,3690.655,  8.7906,3401.5671,109.98, 0.075
 1054,2018-06-27T05:49:11.388, 66.7410,151.2549,3380.842,3690.654,  8.7938,3401.5703,109.98, 0.075
 1055,2018-06-27T05:49:11.537, 66.7333,151.2520,3380.844,3690.652,  8.7970,3401.5735,109.99, 0.075
 1056,2018-06-27T05:49:11.685, 66.7255,151.2491,3380.846,3690.651,  8.8003,3401.5764,109.99, 0.075
 1057,2018-06-27T05:49:11.834, 66.7178,151.2463,3380.848,3690.650,  8.8035,3401.5796,110.00, 0.075
 1058,2018-06-27T05:49:11.982, 66.7101,151.2434,3380.849,3690.648,  8.8068,3401.5828,110.00, 0.075
 1059,2018-06-27T05:49:12.131, 66.7023,151.2406,3380.851,3690.647,  8.8100,3401.5857,110.01, 0.075
 1060,2018-06-27T05:49:12.279, 66.6946,151.2377,3380.853,3690.646,  8.8132,3401.5891,110.01, 0.075
 1061,2018-06-27T05:49:12.428, 66.6869,151.2349,3380.855,3690.645,  8.8165,3401.5920,110.01, 0.075
 1062,2018-06-27T05:49:12.576, 66.6792,151.2320,3380.856,3690.643,  8.8197,3401.5952,110.02, 0.075
 1063,2018-06-27T05:49:12.725, 66.6714,151.2292,3380.858,3690.642,  8.8229,3401.5984,110.02, 0.075
 1064,2018-06-27T05:49:12.862, 66.6637,151.2263,3380.860,3690.641,  8.8259,3401.6013,110.03, 0.075
 1065,2018-06-27T05:49:13.011, 66.6560,151.2235,3380.861,3690.639,  8.8291,3401.6042,110.03, 0.075
 1066,2018-06-27T05:49:13.159, 66.6482,151.2207,3380.863,3690.638,  8.8324,3401.6074,110.03, 0.075
 1067,2018-06-27T05:49:13.308, 66.6405,151.2178,3380.865,3690.637,  8.8356,3401.6106,110.04, 0.075
 1068,2018-06-27T05:49:13.456, 66.6328,151.2150,3380.866,3690.635,  8.8389,3401.6138,110.04, 0.062
 1069,2018-06-27T05:49:13.605, 66.6250,151.2121,3380.868,3690.634,  8.8421,3401.6167,110.05, 0.062
 1070,2018-06-27T05:49:13.753, 66.6173,151.2093,3380.870,3690.633,  8.8453,3401.6199,110.05, 0.062
 1071,2018-06-27T05:49:13.902, 66.6096,151.2065,3380.872,3690.631,  8.8486,3401.6230,110.06, 0.062
 1072,2018-06-27T05:49:14.050, 66.6018,151.2036,3380.873,3690.630,  8.8518,3401.6262,110.06, 0.062
 1073,2018-06-27T05:49:14.199, 66.5941,151.2008,3380.875,3690.629,  8.8550,3401.6294,110.06, 0.062
 1074,2018-06-27T05:49:14.347, 66.5864,151.1980,3380.877,3690.628,  8.8583,3401.6323,110.07, 0.062
 1075,2018-06-27T05:49:14.496, 66.5786,151.1951,3380.879,3690.626,  8.8615,3401.6355,110.07, 0.062
 1076,2018-06-27T05:49:14.644, 66.5709,151.1923,3380.880,3690.625,  8.8647,3401.6387,110.08, 0.062
 1077,2018-06-27T05:49:14.793, 66.5632,151.1895,3380.882,3690.624,  8.8680,3401.6418,110.08, 0.062
 1078,2018-06-27T05:49:14.941, 66.5555,151.1867,3380.884,3690.622,  8.8712,3401.6450,110.09, 0.062
 1079,2018-06-27T05:49:15.090, 66.5477,151.1838,3380.886,3690.621,  8.8744,3401.6479,110.09, 0.062
 1080,2018-06-27T05:49:15.238, 66.5400,151.1810,3380.887,3690.620,  8.8777,3401.6511,110.09, 0.062
 1081,2018-06-27T05:49:15.387, 66.5323,151.1782,3380.889,3690.618,  8.8809,3401.6543,110.10, 0.062
 1082,2018-06-27T05:49:15.535, 66.5245,151.1754,3380.891,3690.617,  8.8841,3401.6575,110.10, 0.062
 1083,2018-06-27T05:49:15.684, 66.5168,151.1725,3380.892,3690.616,  8.8874,3401.6604,110.11, 0.062
 1084,2018-06-27T05:49:15.832, 66.5091,151.1697,3380.894,3690.614,  8.8906,3401.6638,110.11, 0.062
 1085,2018-06-27T05:49:15.969, 66.5013,151.1669,3380.896,3690.613,  8.8936,3401.6665,110.12, 0.062
 1086,2018-06-27T05:49:16.118, 66.4936,151.1641,3380.898,3690.612,  8.8968,3401.6697,110.12, 0.062
 1087,2018-06-27T05:49:16.266, 66.4859,151.1613,3380.899,3690.610,  8.9000,3401.6729,110.12, 0.062
 1088,2018-06-27T05:49:16.415, 66.4781,151.1585,3380.901,3690.609,  8.9033,3401.6760,110.13, 0.062
 1089,2018-06-27T05:49:16.563, 66.4704,151.1557,3380.903,3690.608,  8.9065,3401.6792,110.13, 0.062
 1090,2018-06-27T05:49:16.712, 66.4627,151.1529,3380.905,3690.607,  8.9097,3401.6821,110.14, 0.062
 1091,2018-06-27T05:49:16.860, 66.4549,151.1501,3380.906,3690.605,  8.9130,3401.6853,110.14, 0.062
 1092,2018-06-27T05:49:17.009, 66.4472,151.1472,3380.908,3690.604,  8.9162,3401.6885,110.15, 0.062
 1093,2018-06-27T05:49:17.158, 66.4395,151.1444,3380.910,3690.603,  8.9194,3401.6917,110.15, 0.062
 1094,2018-06-27T05:49:17.306, 66.4317,151.1416,3380.911,3690.601,  8.9227,3401.6948,110.15, 0.062
 1095,2018-06-27T05:49:17.455, 66.4240,151.1388,3380.913,3690.600,  8.9259,3401.6980,110.16, 0.062
 1096,2018-06-27T05:49:17.603, 66.4163,151.1360,3380.915,3690.599,  8.9291,3401.7009,110.16, 0.062
 1097,2018-06-27T05:49:17.752, 66.4085,151.1332,3380.917,3690.597,  8.9324,3401.7041,110.17, 0.062
 1098,2018-06-27T05:49:17.900, 66.4008,151.1304,3380.918,3690.596,  8.9356,3401.7073,110.17, 0.062
 1099,2018-06-27T05:49:18.049, 66.3931,151.1276,3380.920,3690.595,  8.9388,3401.7104,110.18, 0.062
 1100,2018-06-27T05:49:18.197, 66.3853,151.1248,3380.922,3690.593,  8.9421,3401.7136,110.18, 0.062
 1101,2018-06-27T05:49:18.346, 66.3776,151.1221,3380.924,3690.592,  8.9453,3401.7168,110.18, 0.062
 1102,2018-06-27T05:49:18.494, 66.3699,151.1193,3380.925,3690.591,  8.9485,3401.7200,110.19, 0.062
 1103,2018-06-27T05:49:18.643, 66.3621,151.1165,3380.927,3690.589,  8.9518,3401.7229,110.19, 0.062
 1104,2018-06-27T05:49:18.791, 66.3544,151.1137,3380.929,3690.588,  8.9550,3401.7263,110.20, 0.062
 1105,2018-06-27T05:49:18.928, 66.3467,151.1109,3380.931,3690.587,  8.9580,3401.7290,110.20, 0.062
 1106,2018-06-27T05:49:19.077, 66.3390,151.1081,3380.932,3690.585,  8.9612,3401.7322,110.20, 0.062
 1107,2018-06-27T05:49:19.225, 66.3312,151.1053,3380.934,3690.584,  8.9644,3401.7354,110.21, 0.062
 1108,2018-06-27T05:49:19.374, 66.3235,151.1025,3380.936,3690.583,  8.9677,3401.7385,110.21, 0.062
 1109,2018-06-27T05:49:19.522, 66.3158,151.0997,3380.938,3690.581,  8.9709,3401.7417,110.22, 0.062
 1110,2018-06-27T05:49:19.671, 66.3080,151.0970,3380.939,3690.580,  8.9741,3401.7449,110.22, 0.062
 1111,2018-06-27T05:49:19.819, 66.3003,151.0942,3380.941,3690.579,  8.9774,3401.7478,110.23, 0.062
 1112,2018-06-27T05:49:19.968, 66.2926,151.0914,3380.943,3690.577,  8.9806,3401.7512,110.23, 0.062
 1113,2018-06-27T05:49:20.116, 66.2848,151.0886,3380.945,3690.576,  8.9838,3401.7542,110.23, 0.062
 1114,2018-06-27T05:49:20.265, 66.2771,151.0858,3380.946,3690.575,  8.9870,3401.7573,110.24, 0.062
 1115,2018-06-27T05:49:20.413, 66.2694,151.0831,3380.948,3690.573,  8.9903,3401.7605,110.24, 0.062
 1116,2018-06-27T05:49:20.562, 66.2616,151.0803,3380.950,3690.572,  8.9935,3401.7637,110.25, 0.062
 1117,2018-06-27T05:49:20.710, 66.2539,151.0775,3380.952,3690.571,  8.9967,3401.7668,110.25, 0.062
 1118,2018-06-27T05:49:20.859, 66.2462,151.0748,3380.953,3690.569,  9.0000,3401.7700,110.26, 0.062
 1119,2018-06-27T05:49:21.007, 66.2384,151.0720,3380.955,3690.568,  9.0032,3401.7732,110.26, 0.062
 1120,2018-06-27T05:49:21.156, 66.2307,151.0692,3380.957,3690.567,  9.0064,3401.7764,110.26, 0.062
 1121,2018-06-27T05:49:21.304, 66.2230,151.0665,3380.959,3690.565,  9.0097,3401.7793,110.27, 0.062
 1122,2018-06-27T05:49:21.453, 66.2152,151.0637,3380.960,3690.564,  9.0129,3401.7827,110.27, 0.062
 1123,2018-06-27T05:49:21.601, 66.2075,151.0609,3380.962,3690.563,  9.0161,3401.7856,110.28, 0.062
 1124,2018-06-27T05:49:21.750, 66.1998,151.0582,3380.964,3690.561,  9.0193,3401.7888,110.28, 0.062
 1125,2018-06-27T05:49:21.898, 66.1920,151.0554,3380.966,3690.560,  9.0226,3401.7920,110.29, 0.062
 1126,2018-06-27T05:49:22.036, 66.1843,151.0526,3380.967,3690.559,  9.0256,3401.7949,110.29, 0.062
 1127,2018-06-27T05:49:22.184, 66.1766,151.0499,3380.969,3690.557,  9.0288,3401.7981,110.29, 0.062
 1128,2018-06-27T05:49:22.333, 66.1688,151.0471,3380.971,3690.556,  9.0320,3401.8013,110.30, 0.062
 1129,2018-06-27T05:49:22.481, 66.1611,151.0444,3380.972,3690.555,  9.0352,3401.8044,110.30, 0.062
 1130,2018-06-27T05:49:22.630, 66.1534,151.0416,3380.974,3690.553,  9.0385,3401.8076,110.31, 0.062
 1131,2018-06-27T05:49:22.778, 66.1456,151.0388,3380.976,3690.552,  9.0417,3401.8108,110.31, 0.062
 1132,2018-06-27T05:49:22.927, 66.1379,151.0361,3380.978,3690.551,  9.0449,3401.8140,110.31, 0.062
 1133,2018-06-27T05:49:23.075, 66.1302,151.0334,3380.980,3690.549,  9.0482,3401.8171,110.32, 0.062
 1134,2018-06-27T05:49:23.224, 66.1224,151.0306,3380.981,3690.548,  9.0514,3401.8203,110.32, 0.062
 1135,2018-06-27T05:49:23.372, 66.1147,151.0278,3380.983,3690.547,  9.0546,3401.8235,110.33, 0.062
 1136,2018-06-27T05:49:23.521, 66.1070,151.0251,3380.985,3690.545,  9.0578,3401.8267,110.33, 0.062
 1137,2018-06-27T05:49:23.669, 66.0992,151.0224,3380.987,3690.544,  9.0611,3401.8296,110.34, 0.062
 1138,2018-06-27T05:49:23.818, 66.0915,151.0196,3380.988,3690.543,  9.0643,3401.8330,110.34, 0.062
 1139,2018-06-27T05:49:23.966, 66.0838,151.0169,3380.990,3690.541,  9.0675,3401.8362,110.34, 0.062
 1140,2018-06-27T05:49:24.115, 66.0760,151.0141,3380.992,3690.540,  9.0707,3401.8391,110.35, 0.062
 1141,2018-06-27T05:49:24.263, 66.0683,151.0114,3380.994,3690.539,  9.0740,3401.8423,110.35, 0.062
 1142,2018-06-27T05:49:24.412, 66.0606,151.0086,3380.995,3690.537,  9.0772,3401.8457,110.36, 0.062
 1143,2018-06-27T05:49:24.560, 66.0528,151.0059,3380.997,3690.536,  9.0804,3401.8486,110.36, 0.062
 1144,2018-06-27T05:49:24.709, 66.0451,151.0032,3380.999,3690.535,  9.0837,3401.8518,110.37, 0.062
 1145,2018-06-27T05:49:24.857, 66.0374,151.0004,3381.001,3690.533,  9.0869,3401.8550,110.37, 0.062
 1146,2018-06-27T05:49:24.994, 66.0296,150.9977,3381.002,3690.532,  9.0899,3401.8579,110.37, 0.062
 1147,2018-06-27T05:49:25.143, 66.0219,150.9950,3381.004,3690.531,  9.0931,3401.8611,110.38, 0.062
 1148,2018-06-27T05:49:25.291, 66.0142,150.9922,3381.006,3690.529,  9.0963,3401.8643,110.38, 0.062
 1149,2018-06-27T05:49:25.440, 66.0064,150.9895,3381.008,3690.528,  9.0995,3401.8674,110.39, 0.062
 1150,2018-06-27T05:49:25.588, 65.9987,150.9868,3381.009,3690.527,  9.1028,3401.8706,110.39, 0.062
 1151,2018-06-27T05:49:25.737, 65.9910,150.9840,3381.011,3690.525,  9.1060,3401.8738,110.39, 0.062
 1152,2018-06-27T05:49:25.885, 65.9832,150.9813,3381.013,3690.524,  9.1092,3401.8770,110.40, 0.062
 1153,2018-06-27T05:49:26.034, 65.9755,150.9786,3381.015,3690.522,  9.1125,3401.8801,110.40, 0.062
 1154,2018-06-27T05:49:26.182, 65.9678,150.9759,3381.016,3690.521,  9.1157,3401.8833,110.41, 0.062
 1155,2018-06-27T05:49:26.331, 65.9600,150.9731,3381.018,3690.520,  9.1189,3401.8865,110.41, 0.062
 1156,2018-06-27T05:49:26.479, 65.9523,150.9704,3381.020,3690.518,  9.1221,3401.8896,110.42, 0.062
 1157,2018-06-27T05:49:26.628, 65.9446,150.9677,3381.022,3690.517,  9.1254,3401.8928,110.42, 0.062
 1158,2018-06-27T05:49:26.777, 65.9368,150.9650,3381.024,3690.516,  9.1286,3401.8960,110.42, 0.062
 1159,2018-06-27T05:49:26.925, 65.9291,150.9623,3381.025,3690.514,  9.1318,3401.8994,110.43, 0.062
 1160,2018-06-27T05:49:27.074, 65.9213,150.9595,3381.027,3690.513,  9.1350,3401.9023,110.43, 0.062
 1161,2018-06-27T05:49:27.222, 65.9136,150.9568,3381.029,3690.512,  9.1383,3401.9055,110.44, 0.062
 1162,2018-06-27T05:49:27.371, 65.9059,150.9541,3381.031,3690.510,  9.1415,3401.9087,110.44, 0.062
 1163,2018-06-27T05:49:27.519, 65.8981,150.9514,3381.032,3690.509,  9.1447,3401.9121,110.45, 0.062
 1164,2018-06-27T05:49:27.668, 65.8904,150.9487,3381.034,3690.508,  9.1479,3401.9153,110.45, 0.062
 1165,2018-06-27T05:49:27.816, 65.8827,150.9460,3381.036,3690.506,  9.1512,3401.9182,110.45, 0.062
 1166,2018-06-27T05:49:27.965, 65.8749,150.9433,3381.038,3690.505,  9.1544,3401.9214,110.46, 0.062
 1167,2018-06-27T05:49:28.102, 65.8672,150.9406,3381.039,3690.504,  9.1574,3401.9246,110.46, 0.062
 1168,2018-06-27T05:49:28.250, 65.8595,150.9379,3381.041,3690.502,  9.1606,3401.9275,110.47, 0.062
 1169,2018-06-27T05:49:28.399, 65.8517,150.9352,3381.043,3690.501,  9.1638,3401.9309,110.47, 0.062
 1170,2018-06-27T05:49:28.547, 65.8440,150.9324,3381.045,3690.499,  9.1670,3401.9341,110.47, 0.062
 1171,2018-06-27T05:49:28.696, 65.8363,150.9297,3381.047,3690.498,  9.1703,3401.9373,110.48, 0.062
 1172,2018-06-27T05:49:28.844, 65.8285,150.9270,3381.048,3690.497,  9.1735,3401.9404,110.48, 0.062
 1173,2018-06-27T05:49:28.993, 65.8208,150.9243,3381.050,3690.495,  9.1767,3401.9436,110.49, 0.062
 1174,2018-06-27T05:49:29.141, 65.8131,150.9216,3381.052,3690.494,  9.1799,3401.9468,110.49, 0.062
 1175,2018-06-27T05:49:29.290, 65.8053,150.9189,3381.054,3690.493,  9.1832,3401.9500,110.50, 0.062
 1176,2018-06-27T05:49:29.438, 65.7976,150.9163,3381.055,3690.491,  9.1864,3401.9531,110.50, 0.062
 1177,2018-06-27T05:49:29.587, 65.7899,150.9136,3381.057,3690.490,  9.1896,3401.9563,110.50, 0.062
 1178,2018-06-27T05:49:29.735, 65.7821,150.9109,3381.059,3690.489,  9.1928,3401.9595,110.51, 0.062
 1179,2018-06-27T05:49:29.884, 65.7744,150.9082,3381.061,3690.487,  9.1961,3401.9626,110.51, 0.062
 1180,2018-06-27T05:49:30.032, 65.7667,150.9055,3381.063,3690.486,  9.1993,3401.9658,110.52, 0.062
 1181,2018-06-27T05:49:30.181, 65.7589,150.9028,3381.064,3690.484,  9.2025,3401.9690,110.52, 0.062
 1182,2018-06-27T05:49:30.329, 65.7512,150.9001,3381.066,3690.483,  9.2057,3401.9724,110.53, 0.062
 1183,2018-06-27T05:49:30.478, 65.7435,150.8974,3381.068,3690.482,  9.2089,3401.9756,110.53, 0.062
 1184,2018-06-27T05:49:30.626, 65.7357,150.8947,3381.070,3690.480,  9.2122,3401.9788,110.53, 0.062
 1185,2018-06-27T05:49:30.775, 65.7280,150.8920,3381.071,3690.479,  9.2154,3401.9817,110.54, 0.062
 1186,2018-06-27T05:49:30.923, 65.7203,150.8894,3381.073,3690.478,  9.2186,3401.9851,110.54, 0.062
 1187,2018-06-27T05:49:31.061, 65.7125,150.8867,3381.075,3690.476,  9.2216,3401.9880,110.55, 0.062
 1188,2018-06-27T05:49:31.209, 65.7048,150.8840,3381.077,3690.475,  9.2248,3401.9912,110.55, 0.062
 1189,2018-06-27T05:49:31.358, 65.6971,150.8813,3381.078,3690.474,  9.2280,3401.9944,110.55, 0.062
 1190,2018-06-27T05:49:31.506, 65.6893,150.8786,3381.080,3690.472,  9.2313,3401.9976,110.56, 0.062
 1191,2018-06-27T05:49:31.655, 65.6816,150.8760,3381.082,3690.471,  9.2345,3402.0007,110.56, 0.062
 1192,2018-06-27T05:49:31.803, 65.6739,150.8733,3381.084,3690.469,  9.2377,3402.0039,110.57, 0.062
 1193,2018-06-27T05:49:31.952, 65.6661,150.8706,3381.086,3690.468,  9.2409,3402.0071,110.57, 0.062
 1194,2018-06-27T05:49:32.100, 65.6584,150.8679,3381.087,3690.467,  9.2442,3402.0105,110.58, 0.062
 1195,2018-06-27T05:49:32.249, 65.6506,150.8653,3381.089,3690.465,  9.2474,3402.0137,110.58, 0.062
 1196,2018-06-27T05:49:32.397, 65.6429,150.8626,3381.091,3690.464,  9.2506,3402.0168,110.58, 0.062
 1197,2018-06-27T05:49:32.546, 65.6352,150.8599,3381.093,3690.463,  9.2538,3402.0200,110.59, 0.062
 1198,2018-06-27T05:49:32.694, 65.6274,150.8573,3381.095,3690.461,  9.2570,3402.0232,110.59, 0.062
 1199,2018-06-27T05:49:32.843, 65.6197,150.8546,3381.096,3690.460,  9.2603,3402.0264,110.60, 0.062
 1200,2018-06-27T05:49:32.991, 65.6120,150.8519,3381.098,3690.458,  9.2635,3402.0295,110.60, 0.062
 1201,2018-06-27T05:49:33.140, 65.6042,150.8493,3381.100,3690.457,  9.2667,3402.0327,110.60, 0.062
 1202,2018-06-27T05:49:33.288, 65.5965,150.8466,3381.102,3690.456,  9.2699,3402.0359,110.61, 0.062
 1203,2018-06-27T05:49:33.437, 65.5888,150.8439,3381.104,3690.454,  9.2731,3402.0393,110.61, 0.062
 1204,2018-06-27T05:49:33.585, 65.5810,150.8413,3381.105,3690.453,  9.2764,3402.0425,110.62, 0.062
 1205,2018-06-27T05:49:33.734, 65.5733,150.8386,3381.107,3690.452,  9.2796,3402.0457,110.62, 0.062
 1206,2018-06-27T05:49:33.882, 65.5656,150.8360,3381.109,3690.450,  9.2828,3402.0488,110.63, 0.062
 1207,2018-06-27T05:49:34.019, 65.5578,150.8333,3381.111,3690.449,  9.2858,3402.0518,110.63, 0.062
 1208,2018-06-27T05:49:34.168, 65.5501,150.8306,3381.112,3690.448,  9.2890,3402.0549,110.63, 0.062
 1209,2018-06-27T05:49:34.316, 65.5424,150.8280,3381.114,3690.446,  9.2922,3402.0581,110.64, 0.062
 1210,2018-06-27T05:49:34.465, 65.5346,150.8253,3381.116,3690.445,  9.2954,3402.0613,110.64, 0.062
 1211,2018-06-27T05:49:34.613, 65.5269,150.8227,3381.118,3690.443,  9.2987,3402.0647,110.65, 0.062
 1212,2018-06-27T05:49:34.762, 65.5191,150.8200,3381.120,3690.442,  9.3019,3402.0679,110.65, 0.062
 1213,2018-06-27T05:49:34.910, 65.5114,150.8174,3381.121,3690.441,  9.3051,3402.0710,110.66, 0.062
 1214,2018-06-27T05:49:35.059, 65.5037,150.8147,3381.123,3690.439,  9.3083,3402.0742,110.66, 0.062
 1215,2018-06-27T05:49:35.207, 65.4959,150.8121,3381.125,3690.438,  9.3115,3402.0774,110.66, 0.062
 1216,2018-06-27T05:49:35.356, 65.4882,150.8094,3381.127,3690.436,  9.3148,3402.0808,110.67, 0.062
 1217,2018-06-27T05:49:35.504, 65.4805,150.8068,3381.129,3690.435,  9.3180,3402.0840,110.67, 0.062
 1218,2018-06-27T05:49:35.653, 65.4727,150.8041,3381.130,3690.434,  9.3212,3402.0872,110.68, 0.062
 1219,2018-06-27T05:49:35.801, 65.4650,150.8015,3381.132,3690.432,  9.3244,3402.0903,110.68, 0.062
 1220,2018-06-27T05:49:35.950, 65.4573,150.7989,3381.134,3690.431,  9.3276,3402.0935,110.68, 0.062
 1221,2018-06-27T05:49:36.098, 65.4495,150.7962,3381.136,3690.430,  9.3309,3402.0967,110.69, 0.062
 1222,2018-06-27T05:49:36.247, 65.4418,150.7936,3381.138,3690.428,  9.3341,3402.1001,110.69, 0.062
 1223,2018-06-27T05:49:36.396, 65.4341,150.7909,3381.139,3690.427,  9.3373,3402.1033,110.70, 0.062
 1224,2018-06-27T05:49:36.544, 65.4263,150.7883,3381.141,3690.425,  9.3405,3402.1064,110.70, 0.062
 1225,2018-06-27T05:49:36.693, 65.4186,150.7857,3381.143,3690.424,  9.3437,3402.1096,110.71, 0.062
 1226,2018-06-27T05:49:36.841, 65.4108,150.7830,3381.145,3690.423,  9.3470,3402.1128,110.71, 0.062
 1227,2018-06-27T05:49:36.978, 65.4031,150.7804,3381.146,3690.421,  9.3499,3402.1157,110.71, 0.062
 1228,2018-06-27T05:49:37.127, 65.3954,150.7778,3381.148,3690.420,  9.3532,3402.1189,110.72, 0.062
 1229,2018-06-27T05:49:37.275, 65.3876,150.7751,3381.150,3690.419,  9.3564,3402.1223,110.72, 0.062
 1230,2018-06-27T05:49:37.424, 65.3799,150.7725,3381.152,3690.417,  9.3596,3402.1255,110.73, 0.062
 1231,2018-06-27T05:49:37.572, 65.3722,150.7699,3381.154,3690.416,  9.3628,3402.1287,110.73, 0.062
 1232,2018-06-27T05:49:37.721, 65.3644,150.7672,3381.156,3690.414,  9.3660,3402.1318,110.73, 0.062
 1233,2018-06-27T05:49:37.869, 65.3567,150.7646,3381.157,3690.413,  9.3693,3402.1353,110.74, 0.062
 1234,2018-06-27T05:49:38.018, 65.3490,150.7620,3381.159,3690.412,  9.3725,3402.1384,110.74, 0.062
 1235,2018-06-27T05:49:38.166, 65.3412,150.7594,3381.161,3690.410,  9.3757,3402.1416,110.75, 0.062
 1236,2018-06-27T05:49:38.315, 65.3335,150.7567,3381.163,3690.409,  9.3789,3402.1448,110.75, 0.062
 1237,2018-06-27T05:49:38.463, 65.3258,150.7541,3381.165,3690.407,  9.3821,3402.1482,110.76, 0.062
 1238,2018-06-27T05:49:38.612, 65.3180,150.7515,3381.166,3690.406,  9.3853,3402.1514,110.76, 0.062
 1239,2018-06-27T05:49:38.760, 65.3103,150.7489,3381.168,3690.405,  9.3886,3402.1545,110.76, 0.062
 1240,2018-06-27T05:49:38.909, 65.3025,150.7463,3381.170,3690.403,  9.3918,3402.1577,110.77, 0.062
 1241,2018-06-27T05:49:39.057, 65.2948,150.7437,3381.172,3690.402,  9.3950,3402.1609,110.77, 0.062
 1242,2018-06-27T05:49:39.206, 65.2871,150.7410,3381.174,3690.400,  9.3982,3402.1643,110.78, 0.062
 1243,2018-06-27T05:49:39.354, 65.2793,150.7384,3381.175,3690.399,  9.4014,3402.1675,110.78, 0.062
 1244,2018-06-27T05:49:39.503, 65.2716,150.7358,3381.177,3690.398,  9.4046,3402.1707,110.78, 0.062
 1245,2018-06-27T05:49:39.651, 65.2639,150.7332,3381.179,3690.396,  9.4079,3402.1738,110.79, 0.062
 1246,2018-06-27T05:49:39.788, 65.2561,150.7306,3381.181,3690.395,  9.4108,3402.1770,110.79, 0.062
 1247,2018-06-27T05:49:39.937, 65.2484,150.7280,3381.183,3690.394,  9.4141,3402.1802,110.80, 0.062
 1248,2018-06-27T05:49:40.085, 65.2407,150.7254,3381.184,3690.392,  9.4173,3402.1833,110.80, 0.062
 1249,2018-06-27T05:49:40.234, 65.2329,150.7228,3381.186,3690.391,  9.4205,3402.1865,110.81, 0.062
 1250,2018-06-27T05:49:40.382, 65.2252,150.7202,3381.188,3690.389,  9.4237,3402.1897,110.81, 0.062
 1251,2018-06-27T05:49:40.531, 65.2174,150.7175,3381.190,3690.388,  9.4269,3402.1931,110.81, 0.062
 1252,2018-06-27T05:49:40.680, 65.2097,150.7150,3381.192,3690.387,  9.4301,3402.1963,110.82, 0.062
 1253,2018-06-27T05:49:40.828, 65.2020,150.7123,3381.193,3690.385,  9.4334,3402.1995,110.82, 0.062
 1254,2018-06-27T05:49:40.977, 65.1942,150.7097,3381.195,3690.384,  9.4366,3402.2029,110.83, 0.062
 1255,2018-06-27T05:49:41.125, 65.1865,150.7071,3381.197,3690.382,  9.4398,3402.2061,110.83, 0.062
 1256,2018-06-27T05:49:41.274, 65.1788,150.7045,3381.199,3690.381,  9.4430,3402.2092,110.83, 0.062
 1257,2018-06-27T05:49:41.422, 65.1710,150.7020,3381.201,3690.380,  9.4462,3402.2124,110.84, 0.062
 1258,2018-06-27T05:49:41.571, 65.1633,150.6994,3381.203,3690.378,  9.4494,3402.2158,110.84, 0.062
 1259,2018-06-27T05:49:41.719, 65.1555,150.6967,3381.204,3690.377,  9.4527,3402.2190,110.85, 0.062
 1260,2018-06-27T05:49:41.868, 65.1478,150.6942,3381.206,3690.375,  9.4559,3402.2222,110.85, 0.062
 1261,2018-06-27T05:49:42.016, 65.1401,150.6916,3381.208,3690.374,  9.4591,3402.2256,110.86, 0.062
 1262,2018-06-27T05:49:42.165, 65.1323,150.6890,3381.210,3690.373,  9.4623,3402.2288,110.86, 0.062
 1263,2018-06-27T05:49:42.313, 65.1246,150.6864,3381.212,3690.371,  9.4655,3402.2319,110.86, 0.062
 1264,2018-06-27T05:49:42.462, 65.1169,150.6838,3381.213,3690.370,  9.4687,3402.2351,110.87, 0.062
 1265,2018-06-27T05:49:42.610, 65.1091,150.6812,3381.215,3690.368,  9.4719,3402.2383,110.87, 0.062
 1266,2018-06-27T05:49:42.747, 65.1014,150.6786,3381.217,3690.367,  9.4749,3402.2415,110.88, 0.062
 1267,2018-06-27T05:49:42.896, 65.0937,150.6760,3381.219,3690.366,  9.4781,3402.2446,110.88, 0.062
 1268,2018-06-27T05:49:43.044, 65.0859,150.6734,3381.221,3690.364,  9.4813,3402.2478,110.88, 0.062
 1269,2018-06-27T05:49:43.193, 65.0782,150.6709,3381.222,3690.363,  9.4846,3402.2512,110.89, 0.062
 1270,2018-06-27T05:49:43.341, 65.0704,150.6683,3381.224,3690.361,  9.4878,3402.2544,110.89, 0.062
 1271,2018-06-27T05:49:43.490, 65.0627,150.6657,3381.226,3690.360,  9.4910,3402.2578,110.90, 0.062
 1272,2018-06-27T05:49:43.638, 65.0550,150.6631,3381.228,3690.359,  9.4942,3402.2610,110.90, 0.062
 1273,2018-06-27T05:49:43.787, 65.0472,150.6605,3381.230,3690.357,  9.4974,3402.2642,110.91, 0.062
 1274,2018-06-27T05:49:43.935, 65.0395,150.6580,3381.232,3690.356,  9.5006,3402.2673,110.91, 0.062
 1275,2018-06-27T05:49:44.084, 65.0318,150.6554,3381.233,3690.354,  9.5038,3402.2708,110.91, 0.062
 1276,2018-06-27T05:49:44.232, 65.0240,150.6528,3381.235,3690.353,  9.5071,3402.2739,110.92, 0.062
 1277,2018-06-27T05:49:44.381, 65.0163,150.6502,3381.237,3690.351,  9.5103,3402.2771,110.92, 0.062
 1278,2018-06-27T05:49:44.529, 65.0086,150.6477,3381.239,3690.350,  9.5135,3402.2805,110.93, 0.062
 1279,2018-06-27T05:49:44.678, 65.0008,150.6451,3381.241,3690.349,  9.5167,3402.2837,110.93, 0.062
 1280,2018-06-27T05:49:44.826, 64.9931,150.6425,3381.243,3690.347,  9.5199,3402.2869,110.93, 0.062
 1281,2018-06-27T05:49:44.975, 64.9853,150.6399,3381.244,3690.346,  9.5231,3402.2903,110.94, 0.062
 1282,2018-06-27T05:49:45.123, 64.9776,150.6374,3381.246,3690.344,  9.5263,3402.2935,110.94, 0.062
 1283,2018-06-27T05:49:45.272, 64.9699,150.6348,3381.248,3690.343,  9.5296,3402.2966,110.95, 0.062
 1284,2018-06-27T05:49:45.420, 64.9621,150.6322,3381.250,3690.342,  9.5328,3402.3000,110.95, 0.062
 1285,2018-06-27T05:49:45.558, 64.9544,150.6297,3381.252,3690.340,  9.5357,3402.3030,110.96, 0.062
 1286,2018-06-27T05:49:45.706, 64.9467,150.6271,3381.253,3690.339,  9.5389,3402.3062,110.96, 0.062
 1287,2018-06-27T05:49:45.855, 64.9389,150.6245,3381.255,3690.337,  9.5422,3402.3096,110.96, 0.062
 1288,2018-06-27T05:49:46.003, 64.9312,150.6220,3381.257,3690.336,  9.5454,3402.3127,110.97, 0.062
 1289,2018-06-27T05:49:46.152, 64.9234,150.6194,3381.259,3690.335,  9.5486,3402.3159,110.97, 0.062
 1290,2018-06-27T05:49:46.300, 64.9157,150.6169,3381.261,3690.333,  9.5518,3402.3193,110.98, 0.062
 1291,2018-06-27T05:49:46.449, 64.9080,150.6143,3381.263,3690.332,  9.5550,3402.3225,110.98, 0.062
 1292,2018-06-27T05:49:46.597, 64.9002,150.6117,3381.264,3690.330,  9.5582,3402.3257,110.98, 0.062
 1293,2018-06-27T05:49:46.746, 64.8925,150.6092,3381.266,3690.329,  9.5614,3402.3291,110.99, 0.062
 1294,2018-06-27T05:49:46.894, 64.8848,150.6066,3381.268,3690.328,  9.5647,3402.3323,110.99, 0.062
 1295,2018-06-27T05:49:47.043, 64.8770,150.6041,3381.270,3690.326,  9.5679,3402.3357,111.00, 0.062
 1296,2018-06-27T05:49:47.191, 64.8693,150.6015,3381.272,3690.325,  9.5711,3402.3389,111.00, 0.062
 1297,2018-06-27T05:49:47.340, 64.8615,150.5990,3381.274,3690.323,  9.5743,3402.3420,111.01, 0.062
 1298,2018-06-27T05:49:47.488, 64.8538,150.5964,3381.275,3690.322,  9.5775,3402.3455,111.01, 0.062
 1299,2018-06-27T05:49:47.637, 64.8461,150.5939,3381.277,3690.320,  9.5807,3402.3486,111.01, 0.062
 1300,2018-06-27T05:49:47.785, 64.8383,150.5913,3381.279,3690.319,  9.5839,3402.3518,111.02, 0.062
 1301,2018-06-27T05:49:47.934, 64.8306,150.5888,3381.281,3690.318,  9.5871,3402.3552,111.02, 0.062
 1302,2018-06-27T05:49:48.082, 64.8229,150.5862,3381.283,3690.316,  9.5903,3402.3584,111.03, 0.062
 1303,2018-06-27T05:49:48.231, 64.8151,150.5837,3381.285,3690.315,  9.5936,3402.3618,111.03, 0.062
 1304,2018-06-27T05:49:48.368, 64.8074,150.5811,3381.286,3690.313,  9.5965,3402.3647,111.03, 0.062
 1305,2018-06-27T05:49:48.516, 64.7996,150.5786,3381.288,3690.312,  9.5997,3402.3679,111.04, 0.050
 1306,2018-06-27T05:49:48.665, 64.7919,150.5760,3381.290,3690.311,  9.6029,3402.3713,111.04, 0.050
 1307,2018-06-27T05:49:48.813, 64.7842,150.5735,3381.292,3690.309,  9.6062,3402.3745,111.05, 0.050
 1308,2018-06-27T05:49:48.962, 64.7764,150.5710,3381.294,3690.308,  9.6094,3402.3777,111.05, 0.050
 1309,2018-06-27T05:49:49.110, 64.7687,150.5684,3381.296,3690.306,  9.6126,3402.3811,111.06, 0.050
 1310,2018-06-27T05:49:49.259, 64.7609,150.5659,3381.297,3690.305,  9.6158,3402.3843,111.06, 0.050
 1311,2018-06-27T05:49:49.407, 64.7532,150.5634,3381.299,3690.303,  9.6190,3402.3877,111.06, 0.050
 1312,2018-06-27T05:49:49.556, 64.7455,150.5608,3381.301,3690.302,  9.6222,3402.3909,111.07, 0.050
 1313,2018-06-27T05:49:49.704, 64.7377,150.5583,3381.303,3690.301,  9.6254,3402.3943,111.07, 0.050
 1314,2018-06-27T05:49:49.853, 64.7300,150.5558,3381.305,3690.299,  9.6286,3402.3975,111.08, 0.050
 1315,2018-06-27T05:49:50.001, 64.7223,150.5532,3381.307,3690.298,  9.6318,3402.4006,111.08, 0.050
 1316,2018-06-27T05:49:50.150, 64.7145,150.5507,3381.308,3690.296,  9.6351,3402.4041,111.08, 0.050
 1317,2018-06-27T05:49:50.299, 64.7068,150.5482,3381.310,3690.295,  9.6383,3402.4072,111.09, 0.050
 1318,2018-06-27T05:49:50.447, 64.6990,150.5456,3381.312,3690.293,  9.6415,3402.4106,111.09, 0.050
 1319,2018-06-27T05:49:50.596, 64.6913,150.5431,3381.314,3690.292,  9.6447,3402.4138,111.10, 0.050
 1320,2018-06-27T05:49:50.744, 64.6836,150.5406,3381.316,3690.290,  9.6479,3402.4170,111.10, 0.050
 1321,2018-06-27T05:49:50.893, 64.6758,150.5381,3381.318,3690.289,  9.6511,3402.4204,111.11, 0.050
 1322,2018-06-27T05:49:51.041, 64.6681,150.5355,3381.319,3690.288,  9.6543,3402.4236,111.11, 0.050
 1323,2018-06-27T05:49:51.178, 64.6604,150.5330,3381.321,3690.286,  9.6573,3402.4268,111.11, 0.050
 1324,2018-06-27T05:49:51.327, 64.6526,150.5305,3381.323,3690.285,  9.6605,3402.4299,111.12, 0.050
 1325,2018-06-27T05:49:51.475, 64.6449,150.5280,3381.325,3690.283,  9.6637,3402.4333,111.12, 0.050
 1326,2018-06-27T05:49:51.624, 64.6371,150.5255,3381.327,3690.282,  9.6669,3402.4365,111.13, 0.050
 1327,2018-06-27T05:49:51.772, 64.6294,150.5229,3381.329,3690.281,  9.6701,3402.4397,111.13, 0.050
 1328,2018-06-27T05:49:51.921, 64.6217,150.5204,3381.330,3690.279,  9.6733,3402.4431,111.13, 0.050
 1329,2018-06-27T05:49:52.069, 64.6139,150.5179,3381.332,3690.278,  9.6765,3402.4463,111.14, 0.050
 1330,2018-06-27T05:49:52.218, 64.6062,150.5154,3381.334,3690.276,  9.6797,3402.4497,111.14, 0.050
 1331,2018-06-27T05:49:52.366, 64.5984,150.5129,3381.336,3690.275,  9.6830,3402.4529,111.15, 0.050
 1332,2018-06-27T05:49:52.515, 64.5907,150.5103,3381.338,3690.273,  9.6862,3402.4563,111.15, 0.050
 1333,2018-06-27T05:49:52.663, 64.5830,150.5078,3381.340,3690.272,  9.6894,3402.4597,111.15, 0.050
 1334,2018-06-27T05:49:52.812, 64.5752,150.5053,3381.342,3690.270,  9.6926,3402.4629,111.16, 0.050
 1335,2018-06-27T05:49:52.960, 64.5675,150.5028,3381.343,3690.269,  9.6958,3402.4661,111.16, 0.050
 1336,2018-06-27T05:49:53.109, 64.5598,150.5003,3381.345,3690.268,  9.6990,3402.4695,111.17, 0.050
 1337,2018-06-27T05:49:53.257, 64.5520,150.4978,3381.347,3690.266,  9.7022,3402.4727,111.17, 0.050
 1338,2018-06-27T05:49:53.406, 64.5443,150.4953,3381.349,3690.265,  9.7054,3402.4761,111.18, 0.050
 1339,2018-06-27T05:49:53.554, 64.5365,150.4928,3381.351,3690.263,  9.7086,3402.4792,111.18, 0.050
 1340,2018-06-27T05:49:53.703, 64.5288,150.4903,3381.353,3690.262,  9.7118,3402.4827,111.18, 0.050
 1341,2018-06-27T05:49:53.851, 64.5211,150.4878,3381.355,3690.260,  9.7150,3402.4858,111.19, 0.050
 1342,2018-06-27T05:49:53.988, 64.5133,150.4853,3381.356,3690.259,  9.7180,3402.4890,111.19, 0.050
 1343,2018-06-27T05:49:54.137, 64.5056,150.4828,3381.358,3690.258,  9.7212,3402.4922,111.20, 0.050
 1344,2018-06-27T05:49:54.286, 64.4978,150.4803,3381.360,3690.256,  9.7244,3402.4956,111.20, 0.050
 1345,2018-06-27T05:49:54.434, 64.4901,150.4778,3381.362,3690.255,  9.7276,3402.4988,111.20, 0.062
 1346,2018-06-27T05:49:54.583, 64.4824,150.4753,3381.364,3690.253,  9.7308,3402.5022,111.21, 0.062
 1347,2018-06-27T05:49:54.731, 64.4746,150.4728,3381.366,3690.252,  9.7340,3402.5054,111.21, 0.062
 1348,2018-06-27T05:49:54.880, 64.4669,150.4703,3381.367,3690.250,  9.7372,3402.5088,111.22, 0.062
 1349,2018-06-27T05:49:55.028, 64.4592,150.4678,3381.369,3690.249,  9.7405,3402.5120,111.22, 0.062
 1350,2018-06-27T05:49:55.177, 64.4514,150.4653,3381.371,3690.247,  9.7437,3402.5154,111.23, 0.062
 1351,2018-06-27T05:49:55.325, 64.4437,150.4628,3381.373,3690.246,  9.7469,3402.5186,111.23, 0.062
 1352,2018-06-27T05:49:55.474, 64.4359,150.4603,3381.375,3690.245,  9.7501,3402.5220,111.23, 0.062
 1353,2018-06-27T05:49:55.622, 64.4282,150.4578,3381.377,3690.243,  9.7533,3402.5251,111.24, 0.062
 1354,2018-06-27T05:49:55.771, 64.4205,150.4553,3381.379,3690.242,  9.7565,3402.5286,111.24, 0.062
 1355,2018-06-27T05:49:55.919, 64.4127,150.4528,3381.380,3690.240,  9.7597,3402.5317,111.25, 0.062
 1356,2018-06-27T05:49:56.068, 64.4050,150.4503,3381.382,3690.239,  9.7629,3402.5352,111.25, 0.062
 1357,2018-06-27T05:49:56.216, 64.3972,150.4479,3381.384,3690.237,  9.7661,3402.5383,111.25, 0.062
 1358,2018-06-27T05:49:56.365, 64.3895,150.4454,3381.386,3690.236,  9.7693,3402.5417,111.26, 0.062
 1359,2018-06-27T05:49:56.513, 64.3818,150.4429,3381.388,3690.234,  9.7725,3402.5449,111.26, 0.062
 1360,2018-06-27T05:49:56.662, 64.3740,150.4404,3381.390,3690.233,  9.7757,3402.5483,111.27, 0.062
 1361,2018-06-27T05:49:56.799, 64.3663,150.4379,3381.392,3690.232,  9.7787,3402.5515,111.27, 0.062
 1362,2018-06-27T05:49:56.947, 64.3586,150.4355,3381.393,3690.230,  9.7819,3402.5547,111.27, 0.062
 1363,2018-06-27T05:49:57.096, 64.3508,150.4330,3381.395,3690.229,  9.7851,3402.5581,111.28, 0.062
 1364,2018-06-27T05:49:57.244, 64.3431,150.4305,3381.397,3690.227,  9.7883,3402.5613,111.28, 0.062
 1365,2018-06-27T05:49:57.393, 64.3353,150.4280,3381.399,3690.226,  9.7915,3402.5647,111.29, 0.062
 1366,2018-06-27T05:49:57.541, 64.3276,150.4255,3381.401,3690.224,  9.7947,3402.5679,111.29, 0.062
 1367,2018-06-27T05:49:57.690, 64.3199,150.4231,3381.403,3690.223,  9.7979,3402.5713,111.30, 0.062
 1368,2018-06-27T05:49:57.838, 64.3121,150.4206,3381.405,3690.221,  9.8011,3402.5745,111.30, 0.062
 1369,2018-06-27T05:49:57.987, 64.3044,150.4181,3381.406,3690.220,  9.8043,3402.5779,111.30, 0.062
 1370,2018-06-27T05:49:58.135, 64.2966,150.4156,3381.408,3690.219,  9.8075,3402.5811,111.31, 0.062
 1371,2018-06-27T05:49:58.284, 64.2889,150.4132,3381.410,3690.217,  9.8107,3402.5845,111.31, 0.062
 1372,2018-06-27T05:49:58.432, 64.2812,150.4107,3381.412,3690.216,  9.8139,3402.5879,111.32, 0.062
 1373,2018-06-27T05:49:58.581, 64.2734,150.4082,3381.414,3690.214,  9.8171,3402.5911,111.32, 0.062
 1374,2018-06-27T05:49:58.729, 64.2657,150.4058,3381.416,3690.213,  9.8204,3402.5945,111.32, 0.062
 1375,2018-06-27T05:49:58.878, 64.2579,150.4033,3381.418,3690.211,  9.8236,3402.5977,111.33, 0.062
 1376,2018-06-27T05:49:59.026, 64.2502,150.4008,3381.420,3690.210,  9.8268,3402.6011,111.33, 0.062
 1377,2018-06-27T05:49:59.175, 64.2425,150.3984,3381.421,3690.208,  9.8300,3402.6042,111.34, 0.062
 1378,2018-06-27T05:49:59.323, 64.2347,150.3959,3381.423,3690.207,  9.8332,3402.6077,111.34, 0.062
 1379,2018-06-27T05:49:59.472, 64.2270,150.3934,3381.425,3690.205,  9.8364,3402.6111,111.34, 0.062
 1380,2018-06-27T05:49:59.609, 64.2192,150.3910,3381.427,3690.204,  9.8393,3402.6140,111.35, 0.062
 1381,2018-06-27T05:49:59.758, 64.2115,150.3885,3381.429,3690.203,  9.8425,3402.6172,111.35, 0.062
 1382,2018-06-27T05:49:59.906, 64.2038,150.3860,3381.431,3690.201,  9.8457,3402.6206,111.36, 0.062
 1383,2018-06-27T05:50:00.055, 64.1960,150.3836,3381.433,3690.200,  9.8489,3402.6240,111.36, 0.062
 1384,2018-06-27T05:50:00.203, 64.1883,150.3811,3381.434,3690.198,  9.8521,3402.6272,111.37, 0.100
 1385,2018-06-27T05:50:00.352, 64.1805,150.3787,3381.436,3690.197,  9.8554,3402.6306,111.37, 0.100
 1386,2018-06-27T05:50:00.500, 64.1728,150.3762,3381.438,3690.195,  9.8586,3402.6338,111.37, 0.100
 1387,2018-06-27T05:50:00.649, 64.1651,150.3738,3381.440,3690.194,  9.8618,3402.6372,111.38, 0.100
 1388,2018-06-27T05:50:00.797, 64.1573,150.3713,3381.442,3690.192,  9.8650,3402.6406,111.38, 0.100
 1389,2018-06-27T05:50:00.946, 64.1496,150.3689,3381.444,3690.191,  9.8682,3402.6438,111.39, 0.100
 1390,2018-06-27T05:50:01.094, 64.1418,150.3664,3381.446,3690.189,  9.8714,3402.6472,111.39, 0.100
 1391,2018-06-27T05:50:01.243, 64.1341,150.3640,3381.448,3690.188,  9.8746,3402.6506,111.39, 0.100
 1392,2018-06-27T05:50:01.391, 64.1264,150.3615,3381.449,3690.186,  9.8778,3402.6538,111.40, 0.100
 1393,2018-06-27T05:50:01.540, 64.1186,150.3591,3381.451,3690.185,  9.8810,3402.6572,111.40, 0.100
 1394,2018-06-27T05:50:01.688, 64.1109,150.3566,3381.453,3690.184,  9.8842,3402.6604,111.41, 0.100
 1395,2018-06-27T05:50:01.837, 64.1031,150.3542,3381.455,3690.182,  9.8874,3402.6638,111.41, 0.100
 1396,2018-06-27T05:50:01.985, 64.0954,150.3517,3381.457,3690.181,  9.8906,3402.6672,111.41, 0.100
 1397,2018-06-27T05:50:02.134, 64.0877,150.3493,3381.459,3690.179,  9.8938,3402.6704,111.42, 0.100
 1398,2018-06-27T05:50:02.271, 64.0799,150.3468,3381.461,3690.178,  9.8967,3402.6736,111.42, 0.100
 1399,2018-06-27T05:50:02.419, 64.0722,150.3444,3381.462,3690.176,  9.8999,3402.6770,111.43, 0.100
 1400,2018-06-27T05:50:02.568, 64.0644,150.3419,3381.464,3690.175,  9.9031,3402.6804,111.43, 0.100
 1401,2018-06-27T05:50:02.716, 64.0567,150.3395,3381.466,3690.173,  9.9063,3402.6836,111.44, 0.100
 1402,2018-06-27T05:50:02.865, 64.0490,150.3371,3381.468,3690.172,  9.9096,3402.6870,111.44, 0.100
 1403,2018-06-27T05:50:03.013, 64.0412,150.3346,3381.470,3690.170,  9.9128,3402.6902,111.44, 0.100
 1404,2018-06-27T05:50:03.162, 64.0335,150.3322,3381.472,3690.169,  9.9160,3402.6936,111.45, 0.100
 1405,2018-06-27T05:50:03.310, 64.0257,150.3297,3381.474,3690.167,  9.9192,3402.6970,111.45, 0.100
 1406,2018-06-27T05:50:03.459, 64.0180,150.3273,3381.476,3690.166,  9.9224,3402.7002,111.46, 0.100
 1407,2018-06-27T05:50:03.607, 64.0103,150.3249,3381.478,3690.165,  9.9256,3402.7036,111.46, 0.100
 1408,2018-06-27T05:50:03.756, 64.0025,150.3224,3381.479,3690.163,  9.9288,3402.7068,111.46, 0.100
 1409,2018-06-27T05:50:03.905, 63.9948,150.3200,3381.481,3690.162,  9.9320,3402.7102,111.47, 0.100
 1410,2018-06-27T05:50:04.053, 63.9870,150.3176,3381.483,3690.160,  9.9352,3402.7136,111.47, 0.100
 1411,2018-06-27T05:50:04.202, 63.9793,150.3152,3381.485,3690.159,  9.9384,3402.7168,111.48, 0.100
 1412,2018-06-27T05:50:04.350, 63.9716,150.3127,3381.487,3690.157,  9.9416,3402.7202,111.48, 0.100
 1413,2018-06-27T05:50:04.499, 63.9638,150.3103,3381.489,3690.156,  9.9448,3402.7236,111.48, 0.100
 1414,2018-06-27T05:50:04.647, 63.9561,150.3079,3381.491,3690.154,  9.9480,3402.7268,111.49, 0.100
 1415,2018-06-27T05:50:04.796, 63.9483,150.3054,3381.493,3690.153,  9.9512,3402.7302,111.49, 0.100
 1416,2018-06-27T05:50:04.944, 63.9406,150.3030,3381.495,3690.151,  9.9544,3402.7336,111.50, 0.100
 1417,2018-06-27T05:50:05.081, 63.9329,150.3006,3381.496,3690.150,  9.9573,3402.7368,111.50, 0.100
 1418,2018-06-27T05:50:05.230, 63.9251,150.2982,3381.498,3690.148,  9.9605,3402.7400,111.51, 0.100
 1419,2018-06-27T05:50:05.378, 63.9174,150.2957,3381.500,3690.147,  9.9637,3402.7434,111.51, 0.100
 1420,2018-06-27T05:50:05.527, 63.9096,150.2933,3381.502,3690.145,  9.9669,3402.7466,111.51, 0.100
 1421,2018-06-27T05:50:05.675, 63.9019,150.2909,3381.504,3690.144,  9.9701,3402.7500,111.52, 0.100
 1422,2018-06-27T05:50:05.824, 63.8942,150.2885,3381.506,3690.142,  9.9733,3402.7534,111.52, 0.100
 1423,2018-06-27T05:50:05.972, 63.8864,150.2861,3381.508,3690.141,  9.9765,3402.7568,111.53, 0.100
 1424,2018-06-27T05:50:06.121, 63.8787,150.2836,3381.509,3690.139,  9.9797,3402.7600,111.53, 0.062
 1425,2018-06-27T05:50:06.269, 63.8709,150.2812,3381.511,3690.138,  9.9829,3402.7634,111.53, 0.062
 1426,2018-06-27T05:50:06.418, 63.8632,150.2788,3381.513,3690.137,  9.9861,3402.7668,111.54, 0.062
 1427,2018-06-27T05:50:06.566, 63.8555,150.2764,3381.515,3690.135,  9.9893,3402.7703,111.54, 0.062
 1428,2018-06-27T05:50:06.715, 63.8477,150.2740,3381.517,3690.134,  9.9925,3402.7734,111.55, 0.062
 1429,2018-06-27T05:50:06.863, 63.8400,150.2716,3381.519,3690.132,  9.9957,3402.7769,111.55, 0.062
 1430,2018-06-27T05:50:07.012, 63.8322,150.2692,3381.521,3690.131,  9.9989,3402.7803,111.55, 0.062
 1431,2018-06-27T05:50:07.160, 63.8245,150.2668,3381.523,3690.129, 10.0021,3402.7837,111.56, 0.062
 1432,2018-06-27T05:50:07.309, 63.8168,150.2643,3381.525,3690.128, 10.0053,3402.7869,111.56, 0.062
 1433,2018-06-27T05:50:07.457, 63.8090,150.2619,3381.527,3690.126, 10.0085,3402.7903,111.57, 0.062
 1434,2018-06-27T05:50:07.606, 63.8013,150.2595,3381.528,3690.125, 10.0117,3402.7937,111.57, 0.062
 1435,2018-06-27T05:50:07.743, 63.7935,150.2571,3381.530,3690.123, 10.0147,3402.7966,111.57, 0.062
 1436,2018-06-27T05:50:07.891, 63.7858,150.2547,3381.532,3690.122, 10.0179,3402.8000,111.58, 0.062
 1437,2018-06-27T05:50:08.040, 63.7781,150.2523,3381.534,3690.120, 10.0211,3402.8035,111.58, 0.062
 1438,2018-06-27T05:50:08.189, 63.7703,150.2499,3381.536,3690.119, 10.0243,3402.8069,111.59, 0.062
 1439,2018-06-27T05:50:08.337, 63.7626,150.2475,3381.538,3690.117, 10.0275,3402.8101,111.59, 0.062
 1440,2018-06-27T05:50:08.486, 63.7548,150.2451,3381.540,3690.116, 10.0307,3402.8135,111.60, 0.062
 1441,2018-06-27T05:50:08.634, 63.7471,150.2427,3381.542,3690.114, 10.0339,3402.8169,111.60, 0.062
 1442,2018-06-27T05:50:08.783, 63.7393,150.2403,3381.544,3690.113, 10.0371,3402.8203,111.60, 0.062
 1443,2018-06-27T05:50:08.931, 63.7316,150.2379,3381.545,3690.111, 10.0403,3402.8235,111.61, 0.062
 1444,2018-06-27T05:50:09.080, 63.7239,150.2355,3381.547,3690.110, 10.0435,3402.8269,111.61, 0.062
 1445,2018-06-27T05:50:09.228, 63.7161,150.2331,3381.549,3690.108, 10.0466,3402.8303,111.62, 0.062
 1446,2018-06-27T05:50:09.377, 63.7084,150.2307,3381.551,3690.107, 10.0498,3402.8335,111.62, 0.062
 1447,2018-06-27T05:50:09.525, 63.7006,150.2283,3381.553,3690.105, 10.0530,3402.8369,111.62, 0.062
 1448,2018-06-27T05:50:09.674, 63.6929,150.2259,3381.555,3690.104, 10.0562,3402.8403,111.63, 0.062
 1449,2018-06-27T05:50:09.822, 63.6852,150.2235,3381.557,3690.102, 10.0594,3402.8438,111.63, 0.062
 1450,2018-06-27T05:50:09.971, 63.6774,150.2211,3381.559,3690.101, 10.0626,3402.8472,111.64, 0.062
 1451,2018-06-27T05:50:10.119, 63.6697,150.2188,3381.561,3690.099, 10.0658,3402.8503,111.64, 0.062
 1452,2018-06-27T05:50:10.268, 63.6619,150.2164,3381.563,3690.098, 10.0690,3402.8538,111.64, 0.062
 1453,2018-06-27T05:50:10.405, 63.6542,150.2140,3381.564,3690.097, 10.0720,3402.8569,111.65, 0.062
 1454,2018-06-27T05:50:10.553, 63.6465,150.2116,3381.566,3690.095, 10.0752,3402.8604,111.65, 0.062
 1455,2018-06-27T05:50:10.702, 63.6387,150.2092,3381.568,3690.094, 10.0784,3402.8635,111.66, 0.062
 1456,2018-06-27T05:50:10.850, 63.6310,150.2068,3381.570,3690.092, 10.0816,3402.8669,111.66, 0.062
 1457,2018-06-27T05:50:10.999, 63.6232,150.2044,3381.572,3690.091, 10.0848,3402.8704,111.67, 0.062
 1458,2018-06-27T05:50:11.147, 63.6155,150.2021,3381.574,3690.089, 10.0880,3402.8738,111.67, 0.062
 1459,2018-06-27T05:50:11.296, 63.6078,150.1997,3381.576,3690.088, 10.0912,3402.8772,111.67, 0.062
 1460,2018-06-27T05:50:11.444, 63.6000,150.1973,3381.578,3690.086, 10.0944,3402.8806,111.68, 0.062
 1461,2018-06-27T05:50:11.593, 63.5923,150.1949,3381.580,3690.085, 10.0976,3402.8838,111.68, 0.062
 1462,2018-06-27T05:50:11.741, 63.5845,150.1925,3381.581,3690.083, 10.1008,3402.8872,111.69, 0.062
 1463,2018-06-27T05:50:11.890, 63.5768,150.1901,3381.583,3690.082, 10.1039,3402.8906,111.69, 0.062
 1464,2018-06-27T05:50:12.038, 63.5690,150.1878,3381.585,3690.080, 10.1071,3402.8938,111.69, 0.062
 1465,2018-06-27T05:50:12.187, 63.5613,150.1854,3381.587,3690.079, 10.1103,3402.8972,111.70, 0.062
 1466,2018-06-27T05:50:12.335, 63.5536,150.1830,3381.589,3690.077, 10.1135,3402.9006,111.70, 0.062
 1467,2018-06-27T05:50:12.484, 63.5458,150.1806,3381.591,3690.076, 10.1167,3402.9041,111.71, 0.062
 1468,2018-06-27T05:50:12.632, 63.5381,150.1783,3381.593,3690.074, 10.1199,3402.9075,111.71, 0.062
 1469,2018-06-27T05:50:12.781, 63.5303,150.1759,3381.595,3690.073, 10.1231,3402.9109,111.71, 0.062
 1470,2018-06-27T05:50:12.929, 63.5226,150.1735,3381.597,3690.071, 10.1263,3402.9143,111.72, 0.062
 1471,2018-06-27T05:50:13.067, 63.5149,150.1711,3381.599,3690.070, 10.1293,3402.9172,111.72, 0.062
 1472,2018-06-27T05:50:13.215, 63.5071,150.1688,3381.600,3690.068, 10.1325,3402.9207,111.73, 0.062
 1473,2018-06-27T05:50:13.364, 63.4994,150.1664,3381.602,3690.067, 10.1357,3402.9241,111.73, 0.062
 1474,2018-06-27T05:50:13.512, 63.4916,150.1640,3381.604,3690.065, 10.1389,3402.9275,111.73, 0.062
 1475,2018-06-27T05:50:13.661, 63.4839,150.1617,3381.606,3690.064, 10.1420,3402.9309,111.74, 0.062
 1476,2018-06-27T05:50:13.809, 63.4762,150.1593,3381.608,3690.062, 10.1452,3402.9341,111.74, 0.062
 1477,2018-06-27T05:50:13.958, 63.4684,150.1569,3381.610,3690.061, 10.1484,3402.9375,111.75, 0.062
 1478,2018-06-27T05:50:14.106, 63.4607,150.1546,3381.612,3690.059, 10.1516,3402.9409,111.75, 0.062
 1479,2018-06-27T05:50:14.255, 63.4529,150.1522,3381.614,3690.058, 10.1548,3402.9443,111.76, 0.062
 1480,2018-06-27T05:50:14.403, 63.4452,150.1499,3381.616,3690.056, 10.1580,3402.9478,111.76, 0.062
 1481,2018-06-27T05:50:14.552, 63.4374,150.1475,3381.618,3690.055, 10.1612,3402.9512,111.76, 0.062
 1482,2018-06-27T05:50:14.700, 63.4297,150.1451,3381.620,3690.053, 10.1644,3402.9546,111.77, 0.062
 1483,2018-06-27T05:50:14.849, 63.4220,150.1428,3381.622,3690.052, 10.1676,3402.9578,111.77, 0.062
 1484,2018-06-27T05:50:14.997, 63.4142,150.1404,3381.623,3690.050, 10.1708,3402.9612,111.78, 0.062
 1485,2018-06-27T05:50:15.146, 63.4065,150.1380,3381.625,3690.049, 10.1740,3402.9646,111.78, 0.062
 1486,2018-06-27T05:50:15.294, 63.3987,150.1357,3381.627,3690.047, 10.1772,3402.9680,111.78, 0.062
 1487,2018-06-27T05:50:15.443, 63.3910,150.1333,3381.629,3690.045, 10.1804,3402.9714,111.79, 0.062
 1488,2018-06-27T05:50:15.591, 63.3833,150.1310,3381.631,3690.044, 10.1836,3402.9749,111.79, 0.062
 1489,2018-06-27T05:50:15.728, 63.3755,150.1286,3381.633,3690.043, 10.1865,3402.9778,111.80, 0.062
 1490,2018-06-27T05:50:15.877, 63.3678,150.1263,3381.635,3690.041, 10.1897,3402.9812,111.80, 0.062
 1491,2018-06-27T05:50:16.025, 63.3600,150.1239,3381.637,3690.040, 10.1929,3402.9846,111.80, 0.062
 1492,2018-06-27T05:50:16.174, 63.3523,150.1216,3381.639,3690.038, 10.1961,3402.9880,111.81, 0.062
 1493,2018-06-27T05:50:16.322, 63.3445,150.1192,3381.641,3690.037, 10.1993,3402.9915,111.81, 0.062
 1494,2018-06-27T05:50:16.471, 63.3368,150.1169,3381.642,3690.035, 10.2025,3402.9949,111.82, 0.062
 1495,2018-06-27T05:50:16.619, 63.3291,150.1145,3381.644,3690.033, 10.2057,3402.9983,111.82, 0.062
 1496,2018-06-27T05:50:16.768, 63.3213,150.1122,3381.646,3690.032, 10.2089,3403.0017,111.82, 0.062
 1497,2018-06-27T05:50:16.916, 63.3136,150.1098,3381.648,3690.030, 10.2121,3403.0049,111.83, 0.062
 1498,2018-06-27T05:50:17.065, 63.3058,150.1075,3381.650,3690.029, 10.2153,3403.0083,111.83, 0.062
 1499,2018-06-27T05:50:17.213, 63.2981,150.1051,3381.652,3690.027, 10.2184,3403.0117,111.84, 0.062
 1500,2018-06-27T05:50:17.362, 63.2903,150.1028,3381.654,3690.026, 10.2216,3403.0151,111.84, 0.062
 1501,2018-06-27T05:50:17.511, 63.2826,150.1005,3381.656,3690.024, 10.2248,3403.0186,111.84, 0.062
 1502,2018-06-27T05:50:17.659, 63.2749,150.0981,3381.658,3690.023, 10.2280,3403.0220,111.85, 0.062
 1503,2018-06-27T05:50:17.808, 63.2671,150.0958,3381.660,3690.021, 10.2312,3403.0254,111.85, 0.062
 1504,2018-06-27T05:50:17.956, 63.2594,150.0934,3381.662,3690.020, 10.2344,3403.0288,111.86, 0.062
 1505,2018-06-27T05:50:18.105, 63.2516,150.0911,3381.664,3690.018, 10.2376,3403.0322,111.86, 0.062
 1506,2018-06-27T05:50:18.253, 63.2439,150.0888,3381.666,3690.017, 10.2408,3403.0356,111.87, 0.062
 1507,2018-06-27T05:50:18.390, 63.2362,150.0864,3381.667,3690.015, 10.2437,3403.0388,111.87, 0.062
 1508,2018-06-27T05:50:18.539, 63.2284,150.0841,3381.669,3690.014, 10.2469,3403.0420,111.87, 0.062
 1509,2018-06-27T05:50:18.687, 63.2207,150.0818,3381.671,3690.012, 10.2501,3403.0454,111.88, 0.062
 1510,2018-06-27T05:50:18.836, 63.2129,150.0794,3381.673,3690.011, 10.2533,3403.0488,111.88, 0.062
 1511,2018-06-27T05:50:18.984, 63.2052,150.0771,3381.675,3690.009, 10.2565,3403.0522,111.89, 0.062
 1512,2018-06-27T05:50:19.133, 63.1974,150.0748,3381.677,3690.008, 10.2597,3403.0557,111.89, 0.062
 1513,2018-06-27T05:50:19.281, 63.1897,150.0724,3381.679,3690.006, 10.2629,3403.0591,111.89, 0.062
 1514,2018-06-27T05:50:19.430, 63.1820,150.0701,3381.681,3690.005, 10.2661,3403.0625,111.90, 0.062
 1515,2018-06-27T05:50:19.578, 63.1742,150.0678,3381.683,3690.003, 10.2693,3403.0659,111.90, 0.062
 1516,2018-06-27T05:50:19.727, 63.1665,150.0654,3381.685,3690.002, 10.2725,3403.0693,111.91, 0.062
 1517,2018-06-27T05:50:19.875, 63.1587,150.0631,3381.687,3690.000, 10.2756,3403.0728,111.91, 0.062
 1518,2018-06-27T05:50:20.024, 63.1510,150.0608,3381.689,3689.999, 10.2788,3403.0762,111.91, 0.062
 1519,2018-06-27T05:50:20.172, 63.1432,150.0585,3381.691,3689.997, 10.2820,3403.0796,111.92, 0.062
 1520,2018-06-27T05:50:20.321, 63.1355,150.0561,3381.692,3689.996, 10.2852,3403.0830,111.92, 0.062
 1521,2018-06-27T05:50:20.469, 63.1278,150.0538,3381.694,3689.994, 10.2884,3403.0862,111.93, 0.062
 1522,2018-06-27T05:50:20.618, 63.1200,150.0515,3381.696,3689.992, 10.2916,3403.0896,111.93, 0.062
 1523,2018-06-27T05:50:20.766, 63.1123,150.0491,3381.698,3689.991, 10.2948,3403.0930,111.93, 0.062
 1524,2018-06-27T05:50:20.903, 63.1045,150.0468,3381.700,3689.990, 10.2977,3403.0962,111.94, 0.062
 1525,2018-06-27T05:50:21.052, 63.0968,150.0445,3381.702,3689.988, 10.3009,3403.0996,111.94, 0.062
 1526,2018-06-27T05:50:21.200, 63.0890,150.0422,3381.704,3689.986, 10.3041,3403.1030,111.95, 0.062
 1527,2018-06-27T05:50:21.349, 63.0813,150.0399,3381.706,3689.985, 10.3073,3403.1064,111.95, 0.062
 1528,2018-06-27T05:50:21.497, 63.0736,150.0376,3381.708,3689.983, 10.3105,3403.1099,111.95, 0.062
 1529,2018-06-27T05:50:21.646, 63.0658,150.0352,3381.710,3689.982, 10.3137,3403.1133,111.96, 0.062
 1530,2018-06-27T05:50:21.794, 63.0581,150.0329,3381.712,3689.980, 10.3169,3403.1167,111.96, 0.062
 1531,2018-06-27T05:50:21.943, 63.0503,150.0306,3381.714,3689.979, 10.3201,3403.1201,111.97, 0.062
 1532,2018-06-27T05:50:22.092, 63.0426,150.0283,3381.716,3689.977, 10.3233,3403.1235,111.97, 0.062
 1533,2018-06-27T05:50:22.240, 63.0349,150.0260,3381.718,3689.976, 10.3264,3403.1270,111.97, 0.062
 1534,2018-06-27T05:50:22.389, 63.0271,150.0237,3381.719,3689.974, 10.3296,3403.1304,111.98, 0.062
 1535,2018-06-27T05:50:22.537, 63.0194,150.0214,3381.721,3689.973, 10.3328,3403.1338,111.98, 0.062
 1536,2018-06-27T05:50:22.686, 63.0116,150.0190,3381.723,3689.971, 10.3360,3403.1372,111.99, 0.062
 1537,2018-06-27T05:50:22.834, 63.0039,150.0167,3381.725,3689.970, 10.3392,3403.1406,111.99, 0.062
 1538,2018-06-27T05:50:22.983, 62.9961,150.0144,3381.727,3689.968, 10.3424,3403.1440,112.00, 0.062
 1539,2018-06-27T05:50:23.131, 62.9884,150.0121,3381.729,3689.967, 10.3456,3403.1475,112.00, 0.062
 1540,2018-06-27T05:50:23.280, 62.9807,150.0098,3381.731,3689.965, 10.3488,3403.1509,112.00, 0.062
 1541,2018-06-27T05:50:23.428, 62.9729,150.0075,3381.733,3689.963, 10.3519,3403.1543,112.01, 0.062
 1542,2018-06-27T05:50:23.565, 62.9652,150.0052,3381.735,3689.962, 10.3549,3403.1575,112.01, 0.062
 1543,2018-06-27T05:50:23.714, 62.9574,150.0029,3381.737,3689.960, 10.3581,3403.1609,112.02, 0.075
 1544,2018-06-27T05:50:23.862, 62.9497,150.0006,3381.739,3689.959, 10.3613,3403.1643,112.02, 0.075
 1545,2018-06-27T05:50:24.011, 62.9419,149.9983,3381.741,3689.957, 10.3645,3403.1677,112.02, 0.075
 1546,2018-06-27T05:50:24.159, 62.9342,149.9960,3381.743,3689.956, 10.3676,3403.1711,112.03, 0.075
 1547,2018-06-27T05:50:24.308, 62.9265,149.9937,3381.745,3689.954, 10.3708,3403.1746,112.03, 0.075
 1548,2018-06-27T05:50:24.456, 62.9187,149.9914,3381.746,3689.953, 10.3740,3403.1780,112.04, 0.075
 1549,2018-06-27T05:50:24.605, 62.9110,149.9891,3381.748,3689.951, 10.3772,3403.1814,112.04, 0.075
 1550,2018-06-27T05:50:24.753, 62.9032,149.9868,3381.750,3689.950, 10.3804,3403.1848,112.04, 0.075
 1551,2018-06-27T05:50:24.902, 62.8955,149.9845,3381.752,3689.948, 10.3836,3403.1882,112.05, 0.075
 1552,2018-06-27T05:50:25.050, 62.8877,149.9822,3381.754,3689.947, 10.3868,3403.1917,112.05, 0.075
 1553,2018-06-27T05:50:25.199, 62.8800,149.9799,3381.756,3689.945, 10.3900,3403.1953,112.06, 0.075
 1554,2018-06-27T05:50:25.347, 62.8722,149.9776,3381.758,3689.944, 10.3931,3403.1985,112.06, 0.075
 1555,2018-06-27T05:50:25.496, 62.8645,149.9753,3381.760,3689.942, 10.3963,3403.2019,112.06, 0.075
 1556,2018-06-27T05:50:25.644, 62.8568,149.9730,3381.762,3689.940, 10.3995,3403.2053,112.07, 0.075
 1557,2018-06-27T05:50:25.793, 62.8490,149.9707,3381.764,3689.939, 10.4027,3403.2090,112.07, 0.075
 1558,2018-06-27T05:50:25.941, 62.8413,149.9684,3381.766,3689.937, 10.4059,3403.2124,112.08, 0.075
 1559,2018-06-27T05:50:26.079, 62.8335,149.9662,3381.768,3689.936, 10.4088,3403.2156,112.08, 0.075
 1560,2018-06-27T05:50:26.227, 62.8258,149.9639,3381.770,3689.934, 10.4120,3403.2190,112.08, 0.075
 1561,2018-06-27T05:50:26.376, 62.8181,149.9616,3381.772,3689.933, 10.4152,3403.2224,112.09, 0.075
 1562,2018-06-27T05:50:26.524, 62.8103,149.9593,3381.774,3689.931, 10.4184,3403.2258,112.09, 0.075
 1563,2018-06-27T05:50:26.673, 62.8026,149.9570,3381.776,3689.930, 10.4216,3403.2292,112.10, 0.075
 1564,2018-06-27T05:50:26.821, 62.7948,149.9547,3381.778,3689.928, 10.4248,3403.2327,112.10, 0.075
 1565,2018-06-27T05:50:26.970, 62.7871,149.9524,3381.779,3689.927, 10.4279,3403.2361,112.10, 0.075
 1566,2018-06-27T05:50:27.118, 62.7793,149.9501,3381.781,3689.925, 10.4311,3403.2395,112.11, 0.075
 1567,2018-06-27T05:50:27.267, 62.7716,149.9479,3381.783,3689.924, 10.4343,3403.2429,112.11, 0.075
 1568,2018-06-27T05:50:27.415, 62.7638,149.9456,3381.785,3689.922, 10.4375,3403.2463,112.12, 0.075
 1569,2018-06-27T05:50:27.564, 62.7561,149.9433,3381.787,3689.920, 10.4407,3403.2498,112.12, 0.075
 1570,2018-06-27T05:50:27.712, 62.7484,149.9410,3381.789,3689.919, 10.4439,3403.2534,112.12, 0.075
 1571,2018-06-27T05:50:27.861, 62.7406,149.9388,3381.791,3689.917, 10.4471,3403.2566,112.13, 0.075
 1572,2018-06-27T05:50:28.009, 62.7329,149.9365,3381.793,3689.916, 10.4502,3403.2600,112.13, 0.075
 1573,2018-06-27T05:50:28.158, 62.7251,149.9342,3381.795,3689.914, 10.4534,3403.2637,112.14, 0.075
 1574,2018-06-27T05:50:28.306, 62.7174,149.9319,3381.797,3689.913, 10.4566,3403.2671,112.14, 0.075
 1575,2018-06-27T05:50:28.455, 62.7096,149.9296,3381.799,3689.911, 10.4598,3403.2705,112.15, 0.075
 1576,2018-06-27T05:50:28.603, 62.7019,149.9274,3381.801,3689.910, 10.4630,3403.2739,112.15, 0.075
 1577,2018-06-27T05:50:28.740, 62.6942,149.9251,3381.803,3689.908, 10.4659,3403.2771,112.15, 0.075
 1578,2018-06-27T05:50:28.889, 62.6864,149.9228,3381.805,3689.907, 10.4691,3403.2805,112.16, 0.075
 1579,2018-06-27T05:50:29.037, 62.6787,149.9205,3381.807,3689.905, 10.4723,3403.2839,112.16, 0.075
 1580,2018-06-27T05:50:29.186, 62.6709,149.9183,3381.809,3689.903, 10.4755,3403.2874,112.17, 0.075
 1581,2018-06-27T05:50:29.334, 62.6632,149.9160,3381.811,3689.902, 10.4787,3403.2908,112.17, 0.075
 1582,2018-06-27T05:50:29.483, 62.6554,149.9137,3381.813,3689.900, 10.4819,3403.2942,112.17, 0.050
 1583,2018-06-27T05:50:29.631, 62.6477,149.9115,3381.815,3689.899, 10.4850,3403.2976,112.18, 0.050
 1584,2018-06-27T05:50:29.780, 62.6399,149.9092,3381.816,3689.897, 10.4882,3403.3013,112.18, 0.050
 1585,2018-06-27T05:50:29.928, 62.6322,149.9069,3381.818,3689.896, 10.4914,3403.3047,112.19, 0.050
 1586,2018-06-27T05:50:30.077, 62.6245,149.9047,3381.820,3689.894, 10.4946,3403.3081,112.19, 0.050
 1587,2018-06-27T05:50:30.225, 62.6167,149.9024,3381.822,3689.893, 10.4978,3403.3115,112.19, 0.050
 1588,2018-06-27T05:50:30.374, 62.6090,149.9001,3381.824,3689.891, 10.5010,3403.3149,112.20, 0.050
 1589,2018-06-27T05:50:30.522, 62.6012,149.8979,3381.826,3689.889, 10.5041,3403.3184,112.20, 0.050
 1590,2018-06-27T05:50:30.671, 62.5935,149.8956,3381.828,3689.888, 10.5073,3403.3220,112.21, 0.050
 1591,2018-06-27T05:50:30.819, 62.5857,149.8934,3381.830,3689.886, 10.5105,3403.3252,112.21, 0.050
 1592,2018-06-27T05:50:30.968, 62.5780,149.8911,3381.832,3689.885, 10.5137,3403.3289,112.21, 0.050
 1593,2018-06-27T05:50:31.117, 62.5703,149.8888,3381.834,3689.883, 10.5169,3403.3323,112.22, 0.050
 1594,2018-06-27T05:50:31.254, 62.5625,149.8866,3381.836,3689.882, 10.5198,3403.3354,112.22, 0.050
 1595,2018-06-27T05:50:31.402, 62.5548,149.8843,3381.838,3689.880, 10.5230,3403.3389,112.23, 0.050
 1596,2018-06-27T05:50:31.551, 62.5470,149.8821,3381.840,3689.879, 10.5262,3403.3423,112.23, 0.050
 1597,2018-06-27T05:50:31.699, 62.5393,149.8798,3381.842,3689.877, 10.5294,3403.3457,112.23, 0.050
 1598,2018-06-27T05:50:31.848, 62.5315,149.8775,3381.844,3689.875, 10.5325,3403.3491,112.24, 0.050
 1599,2018-06-27T05:50:31.996, 62.5238,149.8753,3381.846,3689.874, 10.5357,3403.3528,112.24, 0.050
 1600,2018-06-27T05:50:32.145, 62.5160,149.8730,3381.848,3689.872, 10.5389,3403.3562,112.25, 0.050
 1601,2018-06-27T05:50:32.293, 62.5083,149.8708,3381.850,3689.871, 10.5421,3403.3596,112.25, 0.050
 1602,2018-06-27T05:50:32.442, 62.5006,149.8685,3381.852,3689.869, 10.5453,3403.3630,112.25, 0.050
 1603,2018-06-27T05:50:32.590, 62.4928,149.8663,3381.854,3689.868, 10.5485,3403.3665,112.26, 0.050
 1604,2018-06-27T05:50:32.739, 62.4851,149.8640,3381.856,3689.866, 10.5516,3403.3701,112.26, 0.050
 1605,2018-06-27T05:50:32.887, 62.4773,149.8618,3381.858,3689.865, 10.5548,3403.3733,112.27, 0.050
 1606,2018-06-27T05:50:33.036, 62.4696,149.8595,3381.860,3689.863, 10.5580,3403.3770,112.27, 0.050
 1607,2018-06-27T05:50:33.184, 62.4618,149.8573,3381.862,3689.861, 10.5612,3403.3804,112.27, 0.050
 1608,2018-06-27T05:50:33.333, 62.4541,149.8550,3381.863,3689.860, 10.5644,3403.3838,112.28, 0.050
 1609,2018-06-27T05:50:33.481, 62.4464,149.8528,3381.865,3689.858, 10.5675,3403.3872,112.28, 0.050
 1610,2018-06-27T05:50:33.630, 62.4386,149.8506,3381.867,3689.857, 10.5707,3403.3909,112.29, 0.050
 1611,2018-06-27T05:50:33.767, 62.4309,149.8483,3381.869,3689.855, 10.5737,3403.3940,112.29, 0.050
 1612,2018-06-27T05:50:33.915, 62.4231,149.8461,3381.871,3689.854, 10.5768,3403.3975,112.29, 0.050
 1613,2018-06-27T05:50:34.064, 62.4154,149.8438,3381.873,3689.852, 10.5800,3403.4009,112.30, 0.050
 1614,2018-06-27T05:50:34.212, 62.4076,149.8416,3381.875,3689.850, 10.5832,3403.4043,112.30, 0.050
 1615,2018-06-27T05:50:34.361, 62.3999,149.8393,3381.877,3689.849, 10.5864,3403.4077,112.31, 0.050
 1616,2018-06-27T05:50:34.509, 62.3921,149.8371,3381.879,3689.847, 10.5896,3403.4114,112.31, 0.050
 1617,2018-06-27T05:50:34.658, 62.3844,149.8349,3381.881,3689.846, 10.5928,3403.4148,112.31, 0.050
 1618,2018-06-27T05:50:34.806, 62.3767,149.8326,3381.883,3689.844, 10.5959,3403.4182,112.32, 0.050
 1619,2018-06-27T05:50:34.955, 62.3689,149.8304,3381.885,3689.843, 10.5991,3403.4216,112.32, 0.050
 1620,2018-06-27T05:50:35.103, 62.3612,149.8281,3381.887,3689.841, 10.6023,3403.4253,112.33, 0.050
 1621,2018-06-27T05:50:35.252, 62.3534,149.8259,3381.889,3689.839, 10.6055,3403.4287,112.33, 0.050
 1622,2018-06-27T05:50:35.400, 62.3457,149.8237,3381.891,3689.838, 10.6087,3403.4321,112.33, 0.050
 1623,2018-06-27T05:50:35.549, 62.3379,149.8214,3381.893,3689.836, 10.6118,3403.4355,112.34, 0.050
 1624,2018-06-27T05:50:35.697, 62.3302,149.8192,3381.895,3689.835, 10.6150,3403.4390,112.34, 0.050
 1625,2018-06-27T05:50:35.846, 62.3224,149.8170,3381.897,3689.833, 10.6182,3403.4424,112.35, 0.050
 1626,2018-06-27T05:50:35.995, 62.3147,149.8147,3381.899,3689.832, 10.6214,3403.4460,112.35, 0.050
 1627,2018-06-27T05:50:36.143, 62.3070,149.8125,3381.901,3689.830, 10.6246,3403.4495,112.35, 0.050
 1628,2018-06-27T05:50:36.280, 62.2992,149.8103,3381.903,3689.829, 10.6275,3403.4526,112.36, 0.050
 1629,2018-06-27T05:50:36.429, 62.2915,149.8080,3381.905,3689.827, 10.6307,3403.4561,112.36, 0.050
 1630,2018-06-27T05:50:36.577, 62.2837,149.8058,3381.907,3689.825, 10.6338,3403.4597,112.37, 0.050
 1631,2018-06-27T05:50:36.726, 62.2760,149.8036,3381.909,3689.824, 10.6370,3403.4631,112.37, 0.050
 1632,2018-06-27T05:50:36.874, 62.2682,149.8014,3381.911,3689.822, 10.6402,3403.4666,112.37, 0.050
 1633,2018-06-27T05:50:37.023, 62.2605,149.7991,3381.913,3689.821, 10.6434,3403.4702,112.38, 0.050
 1634,2018-06-27T05:50:37.171, 62.2527,149.7969,3381.915,3689.819, 10.6466,3403.4734,112.38, 0.050
 1635,2018-06-27T05:50:37.320, 62.2450,149.7947,3381.917,3689.817, 10.6497,3403.4771,112.39, 0.050
 1636,2018-06-27T05:50:37.468, 62.2373,149.7925,3381.918,3689.816, 10.6529,3403.4805,112.39, 0.050
 1637,2018-06-27T05:50:37.617, 62.2295,149.7902,3381.920,3689.814, 10.6561,3403.4839,112.40, 0.050
 1638,2018-06-27T05:50:37.765, 62.2218,149.7880,3381.922,3689.813, 10.6593,3403.4873,112.40, 0.050
 1639,2018-06-27T05:50:37.914, 62.2140,149.7858,3381.924,3689.811, 10.6625,3403.4910,112.40, 0.050
 1640,2018-06-27T05:50:38.062, 62.2063,149.7836,3381.926,3689.810, 10.6656,3403.4944,112.41, 0.050
 1641,2018-06-27T05:50:38.211, 62.1985,149.7814,3381.928,3689.808, 10.6688,3403.4978,112.41, 0.050
 1642,2018-06-27T05:50:38.359, 62.1908,149.7791,3381.930,3689.806, 10.6720,3403.5015,112.42, 0.050
 1643,2018-06-27T05:50:38.508, 62.1830,149.7769,3381.932,3689.805, 10.6752,3403.5049,112.42, 0.050
 1644,2018-06-27T05:50:38.656, 62.1753,149.7747,3381.934,3689.803, 10.6784,3403.5083,112.42, 0.050
 1645,2018-06-27T05:50:38.793, 62.1676,149.7725,3381.936,3689.802, 10.6813,3403.5117,112.43, 0.050
 1646,2018-06-27T05:50:38.942, 62.1598,149.7703,3381.938,3689.800, 10.6845,3403.5151,112.43, 0.050
 1647,2018-06-27T05:50:39.090, 62.1521,149.7681,3381.940,3689.799, 10.6876,3403.5186,112.44, 0.050
 1648,2018-06-27T05:50:39.239, 62.1443,149.7659,3381.942,3689.797, 10.6908,3403.5220,112.44, 0.050
 1649,2018-06-27T05:50:39.387, 62.1366,149.7636,3381.944,3689.795, 10.6940,3403.5254,112.44, 0.050
 1650,2018-06-27T05:50:39.536, 62.1288,149.7614,3381.946,3689.794, 10.6972,3403.5291,112.45, 0.050
 1651,2018-06-27T05:50:39.684, 62.1211,149.7592,3381.948,3689.792, 10.7004,3403.5325,112.45, 0.050
 1652,2018-06-27T05:50:39.833, 62.1133,149.7570,3381.950,3689.791, 10.7035,3403.5359,112.46, 0.050
 1653,2018-06-27T05:50:39.982, 62.1056,149.7548,3381.952,3689.789, 10.7067,3403.5396,112.46, 0.050
 1654,2018-06-27T05:50:40.130, 62.0979,149.7526,3381.954,3689.787, 10.7099,3403.5430,112.46, 0.050
 1655,2018-06-27T05:50:40.279, 62.0901,149.7504,3381.956,3689.786, 10.7131,3403.5464,112.47, 0.050
 1656,2018-06-27T05:50:40.427, 62.0824,149.7482,3381.958,3689.784, 10.7162,3403.5498,112.47, 0.050
 1657,2018-06-27T05:50:40.576, 62.0746,149.7460,3381.960,3689.783, 10.7194,3403.5535,112.48, 0.050
 1658,2018-06-27T05:50:40.724, 62.0669,149.7438,3381.962,3689.781, 10.7226,3403.5569,112.48, 0.050
 1659,2018-06-27T05:50:40.873, 62.0591,149.7416,3381.964,3689.779, 10.7258,3403.5603,112.48, 0.050
 1660,2018-06-27T05:50:41.021, 62.0514,149.7394,3381.966,3689.778, 10.7289,3403.5640,112.49, 0.050
 1661,2018-06-27T05:50:41.170, 62.0436,149.7372,3381.968,3689.776, 10.7321,3403.5674,112.49, 0.038
 1662,2018-06-27T05:50:41.307, 62.0359,149.7350,3381.970,3689.775, 10.7351,3403.5706,112.50, 0.038
 1663,2018-06-27T05:50:41.455, 62.0281,149.7328,3381.972,3689.773, 10.7382,3403.5742,112.50, 0.038
 1664,2018-06-27T05:50:41.604, 62.0204,149.7305,3381.974,3689.772, 10.7414,3403.5776,112.50, 0.038
 1665,2018-06-27T05:50:41.752, 62.0127,149.7283,3381.976,3689.770, 10.7446,3403.5811,112.51, 0.038
 1666,2018-06-27T05:50:41.901, 62.0049,149.7262,3381.978,3689.768, 10.7478,3403.5847,112.51, 0.038
 1667,2018-06-27T05:50:42.049, 61.9972,149.7240,3381.980,3689.767, 10.7509,3403.5881,112.52, 0.038
 1668,2018-06-27T05:50:42.198, 61.9894,149.7218,3381.982,3689.765, 10.7541,3403.5916,112.52, 0.038
 1669,2018-06-27T05:50:42.346, 61.9817,149.7196,3381.984,3689.764, 10.7573,3403.5952,112.52, 0.038
 1670,2018-06-27T05:50:42.495, 61.9739,149.7174,3381.986,3689.762, 10.7605,3403.5986,112.53, 0.038
 1671,2018-06-27T05:50:42.643, 61.9662,149.7152,3381.988,3689.760, 10.7636,3403.6021,112.53, 0.038
 1672,2018-06-27T05:50:42.792, 61.9584,149.7130,3381.990,3689.759, 10.7668,3403.6057,112.54, 0.038
 1673,2018-06-27T05:50:42.940, 61.9507,149.7108,3381.992,3689.757, 10.7700,3403.6091,112.54, 0.038
 1674,2018-06-27T05:50:43.089, 61.9430,149.7086,3381.994,3689.756, 10.7732,3403.6125,112.54, 0.038
 1675,2018-06-27T05:50:43.237, 61.9352,149.7064,3381.996,3689.754, 10.7763,3403.6162,112.55, 0.038
 1676,2018-06-27T05:50:43.386, 61.9275,149.7042,3381.998,3689.752, 10.7795,3403.6196,112.55, 0.038
 1677,2018-06-27T05:50:43.534, 61.9197,149.7020,3382.000,3689.751, 10.7827,3403.6233,112.56, 0.038
 1678,2018-06-27T05:50:43.683, 61.9120,149.6998,3382.002,3689.749, 10.7859,3403.6267,112.56, 0.038
 1679,2018-06-27T05:50:43.820, 61.9042,149.6976,3382.004,3689.748, 10.7888,3403.6299,112.56, 0.038
 1680,2018-06-27T05:50:43.968, 61.8965,149.6955,3382.006,3689.746, 10.7920,3403.6333,112.57, 0.038
 1681,2018-06-27T05:50:44.117, 61.8887,149.6933,3382.008,3689.745, 10.7951,3403.6370,112.57, 0.038
 1682,2018-06-27T05:50:44.265, 61.8810,149.6911,3382.010,3689.743, 10.7983,3403.6404,112.58, 0.038
 1683,2018-06-27T05:50:44.414, 61.8732,149.6889,3382.012,3689.741, 10.8015,3403.6438,112.58, 0.038
 1684,2018-06-27T05:50:44.563, 61.8655,149.6867,3382.014,3689.740, 10.8047,3403.6475,112.58, 0.038
 1685,2018-06-27T05:50:44.711, 61.8578,149.6845,3382.016,3689.738, 10.8078,3403.6509,112.59, 0.038
 1686,2018-06-27T05:50:44.860, 61.8500,149.6823,3382.018,3689.737, 10.8110,3403.6545,112.59, 0.038
 1687,2018-06-27T05:50:45.008, 61.8423,149.6802,3382.020,3689.735, 10.8142,3403.6580,112.60, 0.038
 1688,2018-06-27T05:50:45.157, 61.8345,149.6780,3382.022,3689.733, 10.8174,3403.6616,112.60, 0.038
 1689,2018-06-27T05:50:45.305, 61.8268,149.6758,3382.024,3689.732, 10.8205,3403.6650,112.60, 0.038
 1690,2018-06-27T05:50:45.454, 61.8190,149.6736,3382.026,3689.730, 10.8237,3403.6685,112.61, 0.038
 1691,2018-06-27T05:50:45.602, 61.8113,149.6714,3382.028,3689.728, 10.8269,3403.6721,112.61, 0.038
 1692,2018-06-27T05:50:45.751, 61.8035,149.6693,3382.030,3689.727, 10.8301,3403.6755,112.62, 0.038
 1693,2018-06-27T05:50:45.899, 61.7958,149.6671,3382.032,3689.725, 10.8332,3403.6792,112.62, 0.038
 1694,2018-06-27T05:50:46.048, 61.7880,149.6649,3382.034,3689.724, 10.8364,3403.6826,112.62, 0.038
 1695,2018-06-27T05:50:46.185, 61.7803,149.6628,3382.035,3689.722, 10.8393,3403.6858,112.63, 0.038
 1696,2018-06-27T05:50:46.333, 61.7726,149.6606,3382.037,3689.721, 10.8425,3403.6892,112.63, 0.038
 1697,2018-06-27T05:50:46.482, 61.7648,149.6584,3382.039,3689.719, 10.8457,3403.6929,112.64, 0.038
 1698,2018-06-27T05:50:46.630, 61.7571,149.6562,3382.041,3689.717, 10.8489,3403.6963,112.64, 0.038
 1699,2018-06-27T05:50:46.779, 61.7493,149.6541,3382.043,3689.716, 10.8520,3403.7000,112.64, 0.038
 1700,2018-06-27T05:50:46.927, 61.7416,149.6519,3382.045,3689.714, 10.8552,3403.7034,112.65, 0.038
 1701,2018-06-27T05:50:47.076, 61.7338,149.6497,3382.047,3689.712, 10.8584,3403.7068,112.65, 0.025
 1702,2018-06-27T05:50:47.224, 61.7261,149.6475,3382.049,3689.711, 10.8615,3403.7104,112.66, 0.025
 1703,2018-06-27T05:50:47.373, 61.7183,149.6454,3382.051,3689.709, 10.8647,3403.7141,112.66, 0.025
 1704,2018-06-27T05:50:47.521, 61.7106,149.6432,3382.053,3689.708, 10.8679,3403.7175,112.66, 0.025
 1705,2018-06-27T05:50:47.670, 61.7028,149.6410,3382.055,3689.706, 10.8711,3403.7209,112.67, 0.025
 1706,2018-06-27T05:50:47.818, 61.6951,149.6389,3382.057,3689.704, 10.8742,3403.7246,112.67, 0.025
 1707,2018-06-27T05:50:47.967, 61.6874,149.6367,3382.059,3689.703, 10.8774,3403.7280,112.68, 0.025
 1708,2018-06-27T05:50:48.115, 61.6796,149.6345,3382.061,3689.701, 10.8806,3403.7317,112.68, 0.025
 1709,2018-06-27T05:50:48.264, 61.6719,149.6324,3382.064,3689.700, 10.8838,3403.7351,112.68, 0.025
 1710,2018-06-27T05:50:48.412, 61.6641,149.6302,3382.066,3689.698, 10.8869,3403.7388,112.69, 0.025
 1711,2018-06-27T05:50:48.561, 61.6564,149.6281,3382.068,3689.696, 10.8901,3403.7422,112.69, 0.025
 1712,2018-06-27T05:50:48.698, 61.6486,149.6259,3382.069,3689.695, 10.8930,3403.7454,112.70, 0.025
 1713,2018-06-27T05:50:48.847, 61.6409,149.6237,3382.071,3689.693, 10.8962,3403.7490,112.70, 0.025
 1714,2018-06-27T05:50:48.995, 61.6331,149.6216,3382.073,3689.692, 10.8994,3403.7524,112.70, 0.025
 1715,2018-06-27T05:50:49.144, 61.6254,149.6194,3382.075,3689.690, 10.9025,3403.7561,112.71, 0.025
 1716,2018-06-27T05:50:49.292, 61.6176,149.6172,3382.077,3689.688, 10.9057,3403.7595,112.71, 0.025
 1717,2018-06-27T05:50:49.441, 61.6099,149.6151,3382.079,3689.687, 10.9089,3403.7632,112.72, 0.025
 1718,2018-06-27T05:50:49.589, 61.6021,149.6129,3382.081,3689.685, 10.9121,3403.7666,112.72, 0.025
 1719,2018-06-27T05:50:49.738, 61.5944,149.6108,3382.083,3689.683, 10.9152,3403.7703,112.72, 0.025
 1720,2018-06-27T05:50:49.886, 61.5867,149.6086,3382.085,3689.682, 10.9184,3403.7737,112.73, 0.025
 1721,2018-06-27T05:50:50.035, 61.5789,149.6065,3382.087,3689.680, 10.9216,3403.7771,112.73, 0.025
 1722,2018-06-27T05:50:50.183, 61.5712,149.6043,3382.089,3689.679, 10.9247,3403.7808,112.74, 0.025
 1723,2018-06-27T05:50:50.332, 61.5634,149.6022,3382.092,3689.677, 10.9279,3403.7842,112.74, 0.025
 1724,2018-06-27T05:50:50.480, 61.5557,149.6000,3382.094,3689.675, 10.9311,3403.7878,112.74, 0.025
 1725,2018-06-27T05:50:50.629, 61.5479,149.5979,3382.096,3689.674, 10.9342,3403.7915,112.75, 0.025
 1726,2018-06-27T05:50:50.777, 61.5402,149.5957,3382.098,3689.672, 10.9374,3403.7949,112.75, 0.025
 1727,2018-06-27T05:50:50.926, 61.5324,149.5936,3382.100,3689.671, 10.9406,3403.7983,112.76, 0.025
 1728,2018-06-27T05:50:51.063, 61.5247,149.5914,3382.101,3689.669, 10.9435,3403.8018,112.76, 0.025
 1729,2018-06-27T05:50:51.211, 61.5169,149.5892,3382.103,3689.667, 10.9467,3403.8052,112.76, 0.025
 1730,2018-06-27T05:50:51.360, 61.5092,149.5871,3382.105,3689.666, 10.9499,3403.8088,112.77, 0.025
 1731,2018-06-27T05:50:51.508, 61.5014,149.5850,3382.107,3689.664, 10.9530,3403.8123,112.77, 0.025
 1732,2018-06-27T05:50:51.657, 61.4937,149.5828,3382.109,3689.662, 10.9562,3403.8159,112.78, 0.025
 1733,2018-06-27T05:50:51.805, 61.4860,149.5807,3382.112,3689.661, 10.9594,3403.8193,112.78, 0.025
 1734,2018-06-27T05:50:51.954, 61.4782,149.5785,3382.114,3689.659, 10.9625,3403.8230,112.78, 0.025
 1735,2018-06-27T05:50:52.102, 61.4705,149.5764,3382.116,3689.658, 10.9657,3403.8264,112.79, 0.025
 1736,2018-06-27T05:50:52.251, 61.4627,149.5742,3382.118,3689.656, 10.9689,3403.8301,112.79, 0.025
 1737,2018-06-27T05:50:52.399, 61.4550,149.5721,3382.120,3689.654, 10.9720,3403.8335,112.80, 0.025
 1738,2018-06-27T05:50:52.548, 61.4472,149.5699,3382.122,3689.653, 10.9752,3403.8372,112.80, 0.025
 1739,2018-06-27T05:50:52.696, 61.4395,149.5678,3382.124,3689.651, 10.9784,3403.8408,112.80, 0.025
 1740,2018-06-27T05:50:52.845, 61.4317,149.5657,3382.126,3689.649, 10.9815,3403.8442,112.81, 0.025
 1741,2018-06-27T05:50:52.993, 61.4240,149.5635,3382.128,3689.648, 10.9847,3403.8479,112.81, 0.025
 1742,2018-06-27T05:50:53.142, 61.4162,149.5614,3382.130,3689.646, 10.9879,3403.8513,112.82, 0.025
 1743,2018-06-27T05:50:53.290, 61.4085,149.5592,3382.132,3689.645, 10.9910,3403.8547,112.82, 0.025
 1744,2018-06-27T05:50:53.439, 61.4007,149.5571,3382.134,3689.643, 10.9942,3403.8584,112.82, 0.025
 1745,2018-06-27T05:50:53.576, 61.3930,149.5550,3382.136,3689.641, 10.9971,3403.8618,112.83, 0.025
 1746,2018-06-27T05:50:53.725, 61.3853,149.5529,3382.138,3689.640, 11.0003,3403.8652,112.83, 0.025
 1747,2018-06-27T05:50:53.873, 61.3775,149.5507,3382.140,3689.638, 11.0035,3403.8689,112.83, 0.025
 1748,2018-06-27T05:50:54.022, 61.3698,149.5486,3382.142,3689.637, 11.0066,3403.8723,112.84, 0.025
 1749,2018-06-27T05:50:54.170, 61.3620,149.5464,3382.144,3689.635, 11.0098,3403.8760,112.84, 0.025
 1750,2018-06-27T05:50:54.319, 61.3543,149.5443,3382.146,3689.633, 11.0130,3403.8794,112.85, 0.025
 1751,2018-06-27T05:50:54.467, 61.3465,149.5422,3382.148,3689.632, 11.0162,3403.8831,112.85, 0.025
 1752,2018-06-27T05:50:54.616, 61.3388,149.5401,3382.150,3689.630, 11.0193,3403.8865,112.85, 0.025
 1753,2018-06-27T05:50:54.764, 61.3310,149.5379,3382.152,3689.628, 11.0225,3403.8901,112.86, 0.025
 1754,2018-06-27T05:50:54.913, 61.3233,149.5358,3382.154,3689.627, 11.0257,3403.8936,112.86, 0.025
 1755,2018-06-27T05:50:55.061, 61.3155,149.5337,3382.156,3689.625, 11.0288,3403.8972,112.87, 0.025
 1756,2018-06-27T05:50:55.210, 61.3078,149.5315,3382.158,3689.623, 11.0320,3403.9006,112.87, 0.025
 1757,2018-06-27T05:50:55.358, 61.3000,149.5294,3382.160,3689.622, 11.0352,3403.9043,112.87, 0.025
 1758,2018-06-27T05:50:55.507, 61.2923,149.5273,3382.162,3689.620, 11.0383,3403.9080,112.88, 0.025
 1759,2018-06-27T05:50:55.655, 61.2845,149.5251,3382.164,3689.618, 11.0415,3403.9114,112.88, 0.025
 1760,2018-06-27T05:50:55.804, 61.2768,149.5230,3382.166,3689.617, 11.0447,3403.9150,112.89, 0.025
 1761,2018-06-27T05:50:55.941, 61.2691,149.5209,3382.168,3689.615, 11.0476,3403.9182,112.89, 0.025
 1762,2018-06-27T05:50:56.089, 61.2613,149.5188,3382.170,3689.614, 11.0507,3403.9219,112.89, 0.025
 1763,2018-06-27T05:50:56.238, 61.2536,149.5167,3382.172,3689.612, 11.0539,3403.9253,112.90, 0.025
 1764,2018-06-27T05:50:56.386, 61.2458,149.5145,3382.174,3689.610, 11.0571,3403.9290,112.90, 0.025
 1765,2018-06-27T05:50:56.535, 61.2381,149.5124,3382.176,3689.609, 11.0602,3403.9326,112.91, 0.025
 1766,2018-06-27T05:50:56.683, 61.2303,149.5103,3382.178,3689.607, 11.0634,3403.9360,112.91, 0.025
 1767,2018-06-27T05:50:56.832, 61.2226,149.5082,3382.180,3689.605, 11.0666,3403.9397,112.91, 0.025
 1768,2018-06-27T05:50:56.980, 61.2148,149.5060,3382.182,3689.604, 11.0697,3403.9431,112.92, 0.025
 1769,2018-06-27T05:50:57.129, 61.2071,149.5039,3382.184,3689.602, 11.0729,3403.9468,112.92, 0.025
 1770,2018-06-27T05:50:57.277, 61.1993,149.5018,3382.186,3689.601, 11.0761,3403.9502,112.93, 0.025
 1771,2018-06-27T05:50:57.426, 61.1916,149.4997,3382.188,3689.599, 11.0792,3403.9539,112.93, 0.025
 1772,2018-06-27T05:50:57.574, 61.1838,149.4976,3382.190,3689.597, 11.0824,3403.9575,112.93, 0.025
 1773,2018-06-27T05:50:57.723, 61.1761,149.4955,3382.192,3689.596, 11.0856,3403.9609,112.94, 0.025
 1774,2018-06-27T05:50:57.871, 61.1684,149.4934,3382.194,3689.594, 11.0887,3403.9646,112.94, 0.025
 1775,2018-06-27T05:50:58.020, 61.1606,149.4912,3382.196,3689.592, 11.0919,3403.9683,112.95, 0.025
 1776,2018-06-27T05:50:58.168, 61.1529,149.4891,3382.198,3689.591, 11.0951,3403.9717,112.95, 0.025
 1777,2018-06-27T05:50:58.306, 61.1451,149.4870,3382.200,3689.589, 11.0980,3403.9751,112.95, 0.025
 1778,2018-06-27T05:50:58.454, 61.1374,149.4849,3382.202,3689.587, 11.1012,3403.9785,112.96, 0.025
 1779,2018-06-27T05:50:58.603, 61.1296,149.4828,3382.204,3689.586, 11.1043,3403.9822,112.96, 0.025
 1780,2018-06-27T05:50:58.751, 61.1219,149.4807,3382.206,3689.584, 11.1075,3403.9856,112.97, 0.038
 1781,2018-06-27T05:50:58.900, 61.1141,149.4786,3382.208,3689.583, 11.1107,3403.9893,112.97, 0.038
 1782,2018-06-27T05:50:59.048, 61.1064,149.4765,3382.210,3689.581, 11.1138,3403.9929,112.97, 0.038
 1783,2018-06-27T05:50:59.197, 61.0986,149.4744,3382.212,3689.579, 11.1170,3403.9963,112.98, 0.038
 1784,2018-06-27T05:50:59.345, 61.0909,149.4722,3382.214,3689.578, 11.1201,3404.0000,112.98, 0.038
 1785,2018-06-27T05:50:59.494, 61.0831,149.4702,3382.216,3689.576, 11.1233,3404.0037,112.99, 0.038
 1786,2018-06-27T05:50:59.642, 61.0754,149.4680,3382.219,3689.574, 11.1265,3404.0071,112.99, 0.038
 1787,2018-06-27T05:50:59.791, 61.0676,149.4659,3382.221,3689.573, 11.1296,3404.0107,112.99, 0.038
 1788,2018-06-27T05:50:59.939, 61.0599,149.4638,3382.223,3689.571, 11.1328,3404.0144,113.00, 0.038
 1789,2018-06-27T05:51:00.088, 61.0521,149.4617,3382.225,3689.569, 11.1360,3404.0178,113.00, 0.038
 1790,2018-06-27T05:51:00.236, 61.0444,149.4596,3382.227,3689.568, 11.1391,3404.0215,113.01, 0.038
 1791,2018-06-27T05:51:00.385, 61.0367,149.4575,3382.229,3689.566, 11.1423,3404.0249,113.01, 0.038
 1792,2018-06-27T05:51:00.533, 61.0289,149.4554,3382.231,3689.564, 11.1455,3404.0286,113.01, 0.038
 1793,2018-06-27T05:51:00.670, 61.0212,149.4533,3382.233,3689.563, 11.1484,3404.0320,113.02, 0.038
 1794,2018-06-27T05:51:00.819, 61.0134,149.4512,3382.235,3689.561, 11.1515,3404.0354,113.02, 0.038
 1795,2018-06-27T05:51:00.967, 61.0057,149.4491,3382.237,3689.559, 11.1547,3404.0391,113.03, 0.038
 1796,2018-06-27T05:51:01.116, 60.9979,149.4470,3382.239,3689.558, 11.1579,3404.0427,113.03, 0.038
 1797,2018-06-27T05:51:01.264, 60.9902,149.4449,3382.241,3689.556, 11.1610,3404.0464,113.03, 0.038
 1798,2018-06-27T05:51:01.413, 60.9824,149.4428,3382.243,3689.555, 11.1642,3404.0498,113.04, 0.038
 1799,2018-06-27T05:51:01.561, 60.9747,149.4407,3382.245,3689.553, 11.1674,3404.0535,113.04, 0.038
 1800,2018-06-27T05:51:01.710, 60.9669,149.4386,3382.247,3689.551, 11.1705,3404.0569,113.04, 0.038
 1801,2018-06-27T05:51:01.858, 60.9592,149.4366,3382.249,3689.550, 11.1737,3404.0605,113.05, 0.038
 1802,2018-06-27T05:51:02.007, 60.9514,149.4344,3382.251,3689.548, 11.1768,3404.0642,113.05, 0.038
 1803,2018-06-27T05:51:02.155, 60.9437,149.4324,3382.253,3689.546, 11.1800,3404.0679,113.06, 0.038
 1804,2018-06-27T05:51:02.304, 60.9359,149.4303,3382.255,3689.545, 11.1832,3404.0713,113.06, 0.038
 1805,2018-06-27T05:51:02.453, 60.9282,149.4282,3382.257,3689.543, 11.1863,3404.0750,113.06, 0.038
 1806,2018-06-27T05:51:02.601, 60.9204,149.4261,3382.259,3689.541, 11.1895,3404.0786,113.07, 0.038
 1807,2018-06-27T05:51:02.750, 60.9127,149.4240,3382.261,3689.540, 11.1927,3404.0820,113.07, 0.038
 1808,2018-06-27T05:51:02.898, 60.9049,149.4219,3382.263,3689.538, 11.1958,3404.0857,113.08, 0.038
 1809,2018-06-27T05:51:03.035, 60.8972,149.4198,3382.265,3689.536, 11.1987,3404.0891,113.08, 0.038
 1810,2018-06-27T05:51:03.184, 60.8895,149.4177,3382.267,3689.535, 11.2019,3404.0925,113.08, 0.038
 1811,2018-06-27T05:51:03.332, 60.8817,149.4156,3382.269,3689.533, 11.2051,3404.0962,113.09, 0.038
 1812,2018-06-27T05:51:03.481, 60.8740,149.4135,3382.271,3689.531, 11.2082,3404.0999,113.09, 0.038
 1813,2018-06-27T05:51:03.629, 60.8662,149.4115,3382.273,3689.530, 11.2114,3404.1035,113.10, 0.038
 1814,2018-06-27T05:51:03.778, 60.8585,149.4094,3382.275,3689.528, 11.2145,3404.1069,113.10, 0.038
 1815,2018-06-27T05:51:03.926, 60.8507,149.4073,3382.277,3689.526, 11.2177,3404.1106,113.10, 0.038
 1816,2018-06-27T05:51:04.075, 60.8430,149.4052,3382.279,3689.525, 11.2209,3404.1140,113.11, 0.038
 1817,2018-06-27T05:51:04.223, 60.8352,149.4031,3382.282,3689.523, 11.2240,3404.1177,113.11, 0.038
 1818,2018-06-27T05:51:04.372, 60.8275,149.4010,3382.284,3689.521, 11.2272,3404.1213,113.12, 0.038
 1819,2018-06-27T05:51:04.520, 60.8197,149.3990,3382.286,3689.520, 11.2304,3404.1250,113.12, 0.038
 1820,2018-06-27T05:51:04.669, 60.8120,149.3969,3382.288,3689.518, 11.2335,3404.1284,113.12, 0.025
 1821,2018-06-27T05:51:04.817, 60.8042,149.3948,3382.290,3689.516, 11.2367,3404.1321,113.13, 0.025
 1822,2018-06-27T05:51:04.966, 60.7965,149.3927,3382.292,3689.515, 11.2398,3404.1357,113.13, 0.025
 1823,2018-06-27T05:51:05.114, 60.7887,149.3907,3382.294,3689.513, 11.2430,3404.1394,113.14, 0.025
 1824,2018-06-27T05:51:05.263, 60.7810,149.3886,3382.296,3689.511, 11.2462,3404.1428,113.14, 0.025
 1825,2018-06-27T05:51:05.400, 60.7732,149.3865,3382.298,3689.510, 11.2491,3404.1462,113.14, 0.025
 1826,2018-06-27T05:51:05.548, 60.7655,149.3844,3382.300,3689.508, 11.2522,3404.1499,113.15, 0.025
 1827,2018-06-27T05:51:05.697, 60.7577,149.3823,3382.302,3689.506, 11.2554,3404.1533,113.15, 0.025
 1828,2018-06-27T05:51:05.845, 60.7500,149.3803,3382.304,3689.505, 11.2586,3404.1570,113.16, 0.025
 1829,2018-06-27T05:51:05.994, 60.7423,149.3782,3382.306,3689.503, 11.2617,3404.1606,113.16, 0.025
 1830,2018-06-27T05:51:06.142, 60.7345,149.3761,3382.308,3689.501, 11.2649,3404.1643,113.16, 0.025
 1831,2018-06-27T05:51:06.291, 60.7268,149.3740,3382.310,3689.500, 11.2680,3404.1677,113.17, 0.025
 1832,2018-06-27T05:51:06.440, 60.7190,149.3720,3382.312,3689.498, 11.2712,3404.1714,113.17, 0.025
 1833,2018-06-27T05:51:06.588, 60.7113,149.3699,3382.314,3689.496, 11.2744,3404.1750,113.18, 0.025
 1834,2018-06-27T05:51:06.737, 60.7035,149.3678,3382.316,3689.495, 11.2775,3404.1787,113.18, 0.025
 1835,2018-06-27T05:51:06.885, 60.6958,149.3658,3382.318,3689.493, 11.2807,3404.1824,113.18, 0.025
 1836,2018-06-27T05:51:07.034, 60.6880,149.3637,3382.320,3689.491, 11.2838,3404.1858,113.19, 0.025
 1837,2018-06-27T05:51:07.182, 60.6803,149.3616,3382.322,3689.490, 11.2870,3404.1895,113.19, 0.025
 1838,2018-06-27T05:51:07.331, 60.6725,149.3595,3382.324,3689.488, 11.2902,3404.1931,113.20, 0.025
 1839,2018-06-27T05:51:07.479, 60.6648,149.3575,3382.327,3689.486, 11.2933,3404.1968,113.20, 0.025
 1840,2018-06-27T05:51:07.628, 60.6570,149.3554,3382.329,3689.485, 11.2965,3404.2002,113.20, 0.025
 1841,2018-06-27T05:51:07.765, 60.6493,149.3533,3382.331,3689.483, 11.2994,3404.2036,113.21, 0.025
 1842,2018-06-27T05:51:07.913, 60.6415,149.3513,3382.333,3689.481, 11.3025,3404.2073,113.21, 0.025
 1843,2018-06-27T05:51:08.062, 60.6338,149.3492,3382.335,3689.480, 11.3057,3404.2109,113.21, 0.025
 1844,2018-06-27T05:51:08.210, 60.6260,149.3472,3382.337,3689.478, 11.3089,3404.2146,113.22, 0.025
 1845,2018-06-27T05:51:08.359, 60.6183,149.3451,3382.339,3689.476, 11.3120,3404.2180,113.22, 0.025
 1846,2018-06-27T05:51:08.507, 60.6105,149.3430,3382.341,3689.475, 11.3152,3404.2217,113.23, 0.025
 1847,2018-06-27T05:51:08.656, 60.6028,149.3410,3382.343,3689.473, 11.3183,3404.2253,113.23, 0.025
 1848,2018-06-27T05:51:08.804, 60.5950,149.3389,3382.345,3689.471, 11.3215,3404.2290,113.23, 0.025
 1849,2018-06-27T05:51:08.953, 60.5873,149.3369,3382.347,3689.470, 11.3247,3404.2324,113.24, 0.025
 1850,2018-06-27T05:51:09.101, 60.5795,149.3348,3382.349,3689.468, 11.3278,3404.2361,113.24, 0.025
 1851,2018-06-27T05:51:09.250, 60.5718,149.3327,3382.351,3689.466, 11.3310,3404.2397,113.25, 0.025
 1852,2018-06-27T05:51:09.398, 60.5641,149.3307,3382.353,3689.465, 11.3341,3404.2434,113.25, 0.025
 1853,2018-06-27T05:51:09.547, 60.5563,149.3286,3382.355,3689.463, 11.3373,3404.2471,113.25, 0.025
 1854,2018-06-27T05:51:09.695, 60.5486,149.3266,3382.357,3689.461, 11.3404,3404.2505,113.26, 0.025
 1855,2018-06-27T05:51:09.844, 60.5408,149.3245,3382.359,3689.460, 11.3436,3404.2542,113.26, 0.025
 1856,2018-06-27T05:51:09.992, 60.5331,149.3224,3382.361,3689.458, 11.3468,3404.2578,113.27, 0.025
 1857,2018-06-27T05:51:10.129, 60.5253,149.3204,3382.363,3689.456, 11.3497,3404.2612,113.27, 0.025
 1858,2018-06-27T05:51:10.278, 60.5176,149.3183,3382.365,3689.455, 11.3528,3404.2649,113.27, 0.025
 1859,2018-06-27T05:51:10.426, 60.5098,149.3163,3382.367,3689.453, 11.3560,3404.2683,113.28, 0.000
 1860,2018-06-27T05:51:10.575, 60.5021,149.3142,3382.369,3689.451, 11.3591,3404.2722,113.28, 0.000
 1861,2018-06-27T05:51:10.723, 60.4943,149.3122,3382.372,3689.450, 11.3623,3404.2756,113.29, 0.000
 1862,2018-06-27T05:51:10.872, 60.4866,149.3101,3382.374,3689.448, 11.3655,3404.2793,113.29, 0.000
 1863,2018-06-27T05:51:11.021, 60.4788,149.3081,3382.376,3689.446, 11.3686,3404.2830,113.29, 0.000
 1864,2018-06-27T05:51:11.169, 60.4711,149.3060,3382.378,3689.444, 11.3718,3404.2866,113.30, 0.000
 1865,2018-06-27T05:51:11.318, 60.4633,149.3040,3382.380,3689.443, 11.3749,3404.2903,113.30, 0.000
 1866,2018-06-27T05:51:11.466, 60.4556,149.3019,3382.382,3689.441, 11.3781,3404.2937,113.31, 0.000
 1867,2018-06-27T05:51:11.615, 60.4478,149.2999,3382.384,3689.439, 11.3812,3404.2974,113.31, 0.000
 1868,2018-06-27T05:51:11.763, 60.4401,149.2978,3382.386,3689.438, 11.3844,3404.3010,113.31, 0.000
 1869,2018-06-27T05:51:11.912, 60.4323,149.2958,3382.388,3689.436, 11.3876,3404.3047,113.32, 0.000
 1870,2018-06-27T05:51:12.060, 60.4246,149.2937,3382.390,3689.434, 11.3907,3404.3083,113.32, 0.000
 1871,2018-06-27T05:51:12.209, 60.4168,149.2917,3382.392,3689.433, 11.3939,3404.3120,113.32, 0.000
 1872,2018-06-27T05:51:12.357, 60.4091,149.2897,3382.394,3689.431, 11.3970,3404.3157,113.33, 0.000
 1873,2018-06-27T05:51:12.494, 60.4013,149.2876,3382.396,3689.429, 11.3999,3404.3188,113.33, 0.000
 1874,2018-06-27T05:51:12.643, 60.3936,149.2856,3382.398,3689.428, 11.4031,3404.3225,113.34, 0.000
 1875,2018-06-27T05:51:12.791, 60.3858,149.2835,3382.400,3689.426, 11.4062,3404.3262,113.34, 0.000
 1876,2018-06-27T05:51:12.940, 60.3781,149.2815,3382.402,3689.424, 11.4094,3404.3298,113.34, 0.000
 1877,2018-06-27T05:51:13.088, 60.3703,149.2794,3382.404,3689.423, 11.4126,3404.3335,113.35, 0.000
 1878,2018-06-27T05:51:13.237, 60.3626,149.2774,3382.407,3689.421, 11.4157,3404.3372,113.35, 0.000
 1879,2018-06-27T05:51:13.385, 60.3549,149.2754,3382.409,3689.419, 11.4189,3404.3408,113.36, 0.000
 1880,2018-06-27T05:51:13.534, 60.3471,149.2733,3382.411,3689.418, 11.4220,3404.3442,113.36, 0.000
 1881,2018-06-27T05:51:13.682, 60.3394,149.2713,3382.413,3689.416, 11.4252,3404.3479,113.36, 0.000
 1882,2018-06-27T05:51:13.831, 60.3316,149.2693,3382.415,3689.414, 11.4283,3404.3516,113.37, 0.000
 1883,2018-06-27T05:51:13.979, 60.3239,149.2672,3382.417,3689.412, 11.4315,3404.3552,113.37, 0.000
 1884,2018-06-27T05:51:14.128, 60.3161,149.2652,3382.419,3689.411, 11.4346,3404.3589,113.38, 0.000
 1885,2018-06-27T05:51:14.276, 60.3084,149.2632,3382.421,3689.409, 11.4378,3404.3625,113.38, 0.000
 1886,2018-06-27T05:51:14.425, 60.3006,149.2611,3382.423,3689.407, 11.4410,3404.3662,113.38, 0.000
 1887,2018-06-27T05:51:14.573, 60.2929,149.2591,3382.425,3689.406, 11.4441,3404.3699,113.39, 0.000
 1888,2018-06-27T05:51:14.710, 60.2851,149.2570,3382.427,3689.404, 11.4470,3404.3733,113.39, 0.000
 1889,2018-06-27T05:51:14.859, 60.2774,149.2550,3382.429,3689.402, 11.4502,3404.3767,113.40, 0.000
 1890,2018-06-27T05:51:15.008, 60.2696,149.2530,3382.431,3689.401, 11.4533,3404.3804,113.40, 0.000
 1891,2018-06-27T05:51:15.156, 60.2619,149.2509,3382.433,3689.399, 11.4565,3404.3840,113.40, 0.000
 1892,2018-06-27T05:51:15.305, 60.2541,149.2489,3382.435,3689.397, 11.4596,3404.3877,113.41, 0.000
 1893,2018-06-27T05:51:15.453, 60.2464,149.2469,3382.437,3689.396, 11.4628,3404.3914,113.41, 0.000
 1894,2018-06-27T05:51:15.602, 60.2386,149.2449,3382.440,3689.394, 11.4659,3404.3950,113.41, 0.000
 1895,2018-06-27T05:51:15.750, 60.2309,149.2428,3382.442,3689.392, 11.4691,3404.3987,113.42, 0.000
 1896,2018-06-27T05:51:15.899, 60.2231,149.2408,3382.444,3689.390, 11.4723,3404.4023,113.42, 0.000
 1897,2018-06-27T05:51:16.047, 60.2154,149.2388,3382.446,3689.389, 11.4754,3404.4060,113.43, 0.000
 1898,2018-06-27T05:51:16.196, 60.2076,149.2368,3382.448,3689.387, 11.4786,3404.4097,113.43, 0.000
 1899,2018-06-27T05:51:16.344, 60.1999,149.2347,3382.450,3689.385, 11.4817,3404.4131,113.43, 0.013
 1900,2018-06-27T05:51:16.493, 60.1921,149.2327,3382.452,3689.384, 11.4849,3404.4170,113.44, 0.013
 1901,2018-06-27T05:51:16.641, 60.1844,149.2307,3382.454,3689.382, 11.4880,3404.4204,113.44, 0.013
 1902,2018-06-27T05:51:16.790, 60.1766,149.2287,3382.456,3689.380, 11.4912,3404.4243,113.45, 0.013
 1903,2018-06-27T05:51:16.938, 60.1689,149.2266,3382.458,3689.378, 11.4943,3404.4277,113.45, 0.013
 1904,2018-06-27T05:51:17.075, 60.1611,149.2246,3382.460,3689.377, 11.4972,3404.4312,113.45, 0.013
 1905,2018-06-27T05:51:17.224, 60.1534,149.2226,3382.462,3689.375, 11.5004,3404.4348,113.46, 0.013
 1906,2018-06-27T05:51:17.372, 60.1456,149.2206,3382.464,3689.373, 11.5035,3404.4385,113.46, 0.013
 1907,2018-06-27T05:51:17.521, 60.1379,149.2185,3382.466,3689.372, 11.5067,3404.4421,113.47, 0.013
 1908,2018-06-27T05:51:17.669, 60.1301,149.2165,3382.469,3689.370, 11.5098,3404.4458,113.47, 0.013
 1909,2018-06-27T05:51:17.818, 60.1224,149.2145,3382.471,3689.368, 11.5130,3404.4495,113.47, 0.013
 1910,2018-06-27T05:51:17.966, 60.1146,149.2125,3382.473,3689.367, 11.5161,3404.4531,113.48, 0.013
 1911,2018-06-27T05:51:18.115, 60.1069,149.2105,3382.475,3689.365, 11.5193,3404.4568,113.48, 0.013
 1912,2018-06-27T05:51:18.263, 60.0991,149.2085,3382.477,3689.363, 11.5225,3404.4604,113.49, 0.013
 1913,2018-06-27T05:51:18.412, 60.0914,149.2064,3382.479,3689.362, 11.5256,3404.4641,113.49, 0.013
 1914,2018-06-27T05:51:18.560, 60.0836,149.2044,3382.481,3689.360, 11.5288,3404.4678,113.49, 0.013
 1915,2018-06-27T05:51:18.709, 60.0759,149.2024,3382.483,3689.358, 11.5319,3404.4714,113.50, 0.013
 1916,2018-06-27T05:51:18.857, 60.0682,149.2004,3382.485,3689.356, 11.5351,3404.4751,113.50, 0.013
 1917,2018-06-27T05:51:19.006, 60.0604,149.1984,3382.487,3689.355, 11.5382,3404.4788,113.51, 0.013
 1918,2018-06-27T05:51:19.154, 60.0527,149.1964,3382.489,3689.353, 11.5414,3404.4824,113.51, 0.013
 1919,2018-06-27T05:51:19.291, 60.0449,149.1944,3382.491,3689.351, 11.5443,3404.4856,113.51, 0.013
 1920,2018-06-27T05:51:19.440, 60.0372,149.1923,3382.493,3689.350, 11.5474,3404.4895,113.52, 0.013
 1921,2018-06-27T05:51:19.589, 60.0294,149.1903,3382.495,3689.348, 11.5506,3404.4929,113.52, 0.013
 1922,2018-06-27T05:51:19.737, 60.0217,149.1883,3382.498,3689.346, 11.5537,3404.4966,113.52, 0.013
 1923,2018-06-27T05:51:19.886, 60.0139,149.1863,3382.500,3689.344, 11.5569,3404.5005,113.53, 0.013
 1924,2018-06-27T05:51:20.034, 60.0062,149.1843,3382.502,3689.343, 11.5600,3404.5039,113.53, 0.013
 1925,2018-06-27T05:51:20.183, 59.9984,149.1823,3382.504,3689.341, 11.5632,3404.5078,113.54, 0.013
 1926,2018-06-27T05:51:20.331, 59.9907,149.1803,3382.506,3689.339, 11.5663,3404.5112,113.54, 0.013
 1927,2018-06-27T05:51:20.480, 59.9829,149.1783,3382.508,3689.338, 11.5695,3404.5149,113.54, 0.013
 1928,2018-06-27T05:51:20.628, 59.9752,149.1763,3382.510,3689.336, 11.5726,3404.5188,113.55, 0.013
 1929,2018-06-27T05:51:20.777, 59.9674,149.1743,3382.512,3689.334, 11.5758,3404.5222,113.55, 0.013
 1930,2018-06-27T05:51:20.925, 59.9597,149.1723,3382.514,3689.332, 11.5789,3404.5259,113.56, 0.013
 1931,2018-06-27T05:51:21.074, 59.9519,149.1703,3382.516,3689.331, 11.5821,3404.5298,113.56, 0.013
 1932,2018-06-27T05:51:21.222, 59.9442,149.1682,3382.518,3689.329, 11.5852,3404.5332,113.56, 0.013
 1933,2018-06-27T05:51:21.371, 59.9364,149.1662,3382.520,3689.327, 11.5884,3404.5371,113.57, 0.013
 1934,2018-06-27T05:51:21.519, 59.9287,149.1642,3382.523,3689.326, 11.5915,3404.5408,113.57, 0.013
 1935,2018-06-27T05:51:21.656, 59.9209,149.1622,3382.524,3689.324, 11.5944,3404.5442,113.58, 0.013
 1936,2018-06-27T05:51:21.805, 59.9132,149.1602,3382.527,3689.322, 11.5976,3404.5476,113.58, 0.013
 1937,2018-06-27T05:51:21.953, 59.9054,149.1582,3382.529,3689.321, 11.6007,3404.5515,113.58, 0.013
 1938,2018-06-27T05:51:22.102, 59.8977,149.1562,3382.531,3689.319, 11.6039,3404.5552,113.59, 0.000
 1939,2018-06-27T05:51:22.250, 59.8899,149.1542,3382.533,3689.317, 11.6070,3404.5586,113.59, 0.000
 1940,2018-06-27T05:51:22.399, 59.8822,149.1522,3382.535,3689.315, 11.6102,3404.5625,113.59, 0.000
 1941,2018-06-27T05:51:22.547, 59.8744,149.1502,3382.537,3689.314, 11.6133,3404.5662,113.60, 0.000
 1942,2018-06-27T05:51:22.696, 59.8667,149.1482,3382.539,3689.312, 11.6165,3404.5698,113.60, 0.000
 1943,2018-06-27T05:51:22.844, 59.8589,149.1462,3382.541,3689.310, 11.6196,3404.5735,113.61, 0.000
 1944,2018-06-27T05:51:22.993, 59.8512,149.1443,3382.543,3689.308, 11.6228,3404.5771,113.61, 0.000
 1945,2018-06-27T05:51:23.141, 59.8434,149.1422,3382.545,3689.307, 11.6259,3404.5808,113.61, 0.000
 1946,2018-06-27T05:51:23.290, 59.8357,149.1403,3382.548,3689.305, 11.6291,3404.5845,113.62, 0.000
 1947,2018-06-27T05:51:23.438, 59.8279,149.1383,3382.550,3689.303, 11.6322,3404.5881,113.62, 0.000
 1948,2018-06-27T05:51:23.587, 59.8202,149.1363,3382.552,3689.302, 11.6354,3404.5918,113.63, 0.000
 1949,2018-06-27T05:51:23.735, 59.8124,149.1343,3382.554,3689.300, 11.6385,3404.5955,113.63, 0.000
 1950,2018-06-27T05:51:23.873, 59.8047,149.1323,3382.556,3689.298, 11.6414,3404.5989,113.63, 0.000
 1951,2018-06-27T05:51:24.021, 59.7969,149.1303,3382.558,3689.296, 11.6446,3404.6025,113.64, 0.000
 1952,2018-06-27T05:51:24.170, 59.7892,149.1283,3382.560,3689.295, 11.6477,3404.6062,113.64, 0.000
 1953,2018-06-27T05:51:24.318, 59.7814,149.1263,3382.562,3689.293, 11.6509,3404.6099,113.65, 0.000
 1954,2018-06-27T05:51:24.467, 59.7737,149.1243,3382.564,3689.291, 11.6540,3404.6135,113.65, 0.000
 1955,2018-06-27T05:51:24.615, 59.7659,149.1223,3382.566,3689.290, 11.6572,3404.6172,113.65, 0.000
 1956,2018-06-27T05:51:24.764, 59.7582,149.1203,3382.568,3689.288, 11.6603,3404.6211,113.66, 0.000
 1957,2018-06-27T05:51:24.912, 59.7504,149.1184,3382.570,3689.286, 11.6635,3404.6248,113.66, 0.000
 1958,2018-06-27T05:51:25.061, 59.7427,149.1164,3382.572,3689.284, 11.6666,3404.6284,113.66, 0.000
 1959,2018-06-27T05:51:25.209, 59.7349,149.1144,3382.575,3689.283, 11.6698,3404.6321,113.67, 0.000
 1960,2018-06-27T05:51:25.358, 59.7272,149.1124,3382.577,3689.281, 11.6729,3404.6357,113.67, 0.000
 1961,2018-06-27T05:51:25.506, 59.7194,149.1104,3382.579,3689.279, 11.6761,3404.6394,113.68, 0.000
 1962,2018-06-27T05:51:25.655, 59.7117,149.1084,3382.581,3689.277, 11.6792,3404.6431,113.68, 0.000
 1963,2018-06-27T05:51:25.803, 59.7039,149.1064,3382.583,3689.276, 11.6823,3404.6467,113.68, 0.000
 1964,2018-06-27T05:51:25.952, 59.6962,149.1045,3382.585,3689.274, 11.6855,3404.6504,113.69, 0.000
 1965,2018-06-27T05:51:26.089, 59.6884,149.1025,3382.587,3689.272, 11.6884,3404.6538,113.69, 0.000
 1966,2018-06-27T05:51:26.237, 59.6807,149.1005,3382.589,3689.271, 11.6915,3404.6575,113.70, 0.000
 1967,2018-06-27T05:51:26.386, 59.6729,149.0985,3382.591,3689.269, 11.6947,3404.6611,113.70, 0.000
 1968,2018-06-27T05:51:26.534, 59.6652,149.0965,3382.593,3689.267, 11.6978,3404.6648,113.70, 0.000
 1969,2018-06-27T05:51:26.683, 59.6574,149.0946,3382.595,3689.265, 11.7010,3404.6687,113.71, 0.000
 1970,2018-06-27T05:51:26.831, 59.6497,149.0926,3382.598,3689.264, 11.7041,3404.6724,113.71, 0.000
 1971,2018-06-27T05:51:26.980, 59.6419,149.0906,3382.600,3689.262, 11.7073,3404.6760,113.72, 0.000
 1972,2018-06-27T05:51:27.128, 59.6342,149.0886,3382.602,3689.260, 11.7104,3404.6797,113.72, 0.000
 1973,2018-06-27T05:51:27.277, 59.6264,149.0866,3382.604,3689.258, 11.7136,3404.6833,113.72, 0.000
 1974,2018-06-27T05:51:27.425, 59.6187,149.0847,3382.606,3689.257, 11.7167,3404.6870,113.73, 0.000
 1975,2018-06-27T05:51:27.574, 59.6109,149.0827,3382.608,3689.255, 11.7199,3404.6909,113.73, 0.000
 1976,2018-06-27T05:51:27.722, 59.6032,149.0807,3382.610,3689.253, 11.7230,3404.6946,113.73, 0.000
 1977,2018-06-27T05:51:27.871, 59.5954,149.0787,3382.612,3689.251, 11.7262,3404.6982,113.74, 0.000
 1978,2018-06-27T05:51:28.019, 59.5877,149.0768,3382.614,3689.250, 11.7293,3404.7019,113.74, 0.000
 1979,2018-06-27T05:51:28.168, 59.5799,149.0748,3382.616,3689.248, 11.7324,3404.7056,113.75, 0.000
 1980,2018-06-27T05:51:28.305, 59.5722,149.0728,3382.618,3689.246, 11.7353,3404.7090,113.75, 0.000
 1981,2018-06-27T05:51:28.454, 59.5644,149.0708,3382.621,3689.245, 11.7385,3404.7126,113.75, 0.000
 1982,2018-06-27T05:51:28.602, 59.5567,149.0689,3382.623,3689.243, 11.7416,3404.7163,113.76, 0.000
 1983,2018-06-27T05:51:28.751, 59.5489,149.0669,3382.625,3689.241, 11.7448,3404.7202,113.76, 0.000
 1984,2018-06-27T05:51:28.899, 59.5412,149.0649,3382.627,3689.239, 11.7479,3404.7239,113.77, 0.000
 1985,2018-06-27T05:51:29.048, 59.5334,149.0630,3382.629,3689.238, 11.7511,3404.7275,113.77, 0.000
 1986,2018-06-27T05:51:29.196, 59.5257,149.0610,3382.631,3689.236, 11.7542,3404.7312,113.77, 0.000
 1987,2018-06-27T05:51:29.345, 59.5179,149.0590,3382.633,3689.234, 11.7574,3404.7349,113.78, 0.000
 1988,2018-06-27T05:51:29.493, 59.5102,149.0571,3382.635,3689.232, 11.7605,3404.7385,113.78, 0.000
 1989,2018-06-27T05:51:29.642, 59.5024,149.0551,3382.637,3689.231, 11.7637,3404.7422,113.79, 0.000
 1990,2018-06-27T05:51:29.790, 59.4947,149.0531,3382.639,3689.229, 11.7668,3404.7461,113.79, 0.000
 1991,2018-06-27T05:51:29.939, 59.4869,149.0512,3382.642,3689.227, 11.7699,3404.7498,113.79, 0.000
 1992,2018-06-27T05:51:30.087, 59.4792,149.0492,3382.644,3689.225, 11.7731,3404.7534,113.80, 0.000
 1993,2018-06-27T05:51:30.236, 59.4714,149.0472,3382.646,3689.224, 11.7762,3404.7571,113.80, 0.000
 1994,2018-06-27T05:51:30.384, 59.4637,149.0453,3382.648,3689.222, 11.7794,3404.7607,113.80, 0.000
 1995,2018-06-27T05:51:30.533, 59.4559,149.0433,3382.650,3689.220, 11.7825,3404.7644,113.81, 0.000
 1996,2018-06-27T05:51:30.670, 59.4482,149.0413,3382.652,3689.218, 11.7854,3404.7678,113.81, 0.000
 1997,2018-06-27T05:51:30.818, 59.4404,149.0394,3382.654,3689.217, 11.7886,3404.7715,113.82, 0.000
 1998,2018-06-27T05:51:30.967, 59.4327,149.0374,3382.656,3689.215, 11.7917,3404.7754,113.82, 0.000
 1999,2018-06-27T05:51:31.115, 59.4249,149.0355,3382.658,3689.213, 11.7948,3404.7791,113.82, 0.000
 2000,2018-06-27T05:51:31.264, 59.4172,149.0335,3382.660,3689.211, 11.7980,3404.7827,113.83, 0.000
 2001,2018-06-27T05:51:31.412, 59.4094,149.0315,3382.663,3689.210, 11.8011,3404.7866,113.83, 0.000
 2002,2018-06-27T05:51:31.561, 59.4017,149.0296,3382.665,3689.208, 11.8043,3404.7903,113.84, 0.000
 2003,2018-06-27T05:51:31.709, 59.3939,149.0276,3382.667,3689.206, 11.8074,3404.7939,113.84, 0.000
 2004,2018-06-27T05:51:31.858, 59.3862,149.0257,3382.669,3689.204, 11.8106,3404.7976,113.84, 0.000
 2005,2018-06-27T05:51:32.006, 59.3784,149.0237,3382.671,3689.203, 11.8137,3404.8013,113.85, 0.000
 2006,2018-06-27T05:51:32.155, 59.3707,149.0217,3382.673,3689.201, 11.8169,3404.8049,113.85, 0.000
 2007,2018-06-27T05:51:32.303, 59.3629,149.0198,3382.675,3689.199, 11.8200,3404.8088,113.86, 0.000
 2008,2018-06-27T05:51:32.452, 59.3552,149.0178,3382.677,3689.197, 11.8231,3404.8125,113.86, 0.000
 2009,2018-06-27T05:51:32.600, 59.3474,149.0159,3382.679,3689.196, 11.8263,3404.8162,113.86, 0.000
 2010,2018-06-27T05:51:32.749, 59.3397,149.0139,3382.682,3689.194, 11.8294,3404.8198,113.87, 0.000
 2011,2018-06-27T05:51:32.886, 59.3319,149.0120,3382.684,3689.192, 11.8323,3404.8232,113.87, 0.000
 2012,2018-06-27T05:51:33.035, 59.3242,149.0100,3382.686,3689.191, 11.8355,3404.8269,113.87, 0.000
 2013,2018-06-27T05:51:33.183, 59.3164,149.0081,3382.688,3689.189, 11.8386,3404.8308,113.88, 0.000
 2014,2018-06-27T05:51:33.332, 59.3087,149.0061,3382.690,3689.187, 11.8417,3404.8345,113.88, 0.000
 2015,2018-06-27T05:51:33.480, 59.3009,149.0042,3382.692,3689.185, 11.8449,3404.8381,113.89, 0.000
 2016,2018-06-27T05:51:33.629, 59.2932,149.0022,3382.694,3689.183, 11.8480,3404.8418,113.89, 0.000
 2017,2018-06-27T05:51:33.777, 59.2854,149.0003,3382.696,3689.182, 11.8512,3404.8457,113.89, 0.000
 2018,2018-06-27T05:51:33.926, 59.2777,148.9983,3382.698,3689.180, 11.8543,3404.8494,113.90, 0.000
 2019,2018-06-27T05:51:34.074, 59.2699,148.9964,3382.700,3689.178, 11.8575,3404.8530,113.90, 0.000
 2020,2018-06-27T05:51:34.223, 59.2622,148.9944,3382.703,3689.176, 11.8606,3404.8567,113.91, 0.000
 2021,2018-06-27T05:51:34.371, 59.2544,148.9925,3382.705,3689.175, 11.8637,3404.8606,113.91, 0.000
 2022,2018-06-27T05:51:34.520, 59.2467,148.9905,3382.707,3689.173, 11.8669,3404.8643,113.91, 0.000
 2023,2018-06-27T05:51:34.668, 59.2389,148.9886,3382.709,3689.171, 11.8700,3404.8679,113.92, 0.000
 2024,2018-06-27T05:51:34.817, 59.2312,148.9866,3382.711,3689.169, 11.8732,3404.8716,113.92, 0.000
 2025,2018-06-27T05:51:34.965, 59.2234,148.9847,3382.713,3689.168, 11.8763,3404.8755,113.92, 0.000
 2026,2018-06-27T05:51:35.102, 59.2157,148.9827,3382.715,3689.166, 11.8792,3404.8789,113.93, 0.000
 2027,2018-06-27T05:51:35.251, 59.2079,148.9808,3382.717,3689.164, 11.8823,3404.8826,113.93, 0.000
 2028,2018-06-27T05:51:35.399, 59.2002,148.9789,3382.719,3689.162, 11.8855,3404.8862,113.94, 0.000
 2029,2018-06-27T05:51:35.548, 59.1924,148.9769,3382.721,3689.161, 11.8886,3404.8901,113.94, 0.000
 2030,2018-06-27T05:51:35.696, 59.1847,148.9750,3382.724,3689.159, 11.8918,3404.8938,113.94, 0.000
 2031,2018-06-27T05:51:35.845, 59.1769,148.9730,3382.726,3689.157, 11.8949,3404.8975,113.95, 0.000
 2032,2018-06-27T05:51:35.993, 59.1692,148.9711,3382.728,3689.155, 11.8980,3404.9011,113.95, 0.000
 2033,2018-06-27T05:51:36.142, 59.1614,148.9691,3382.730,3689.154, 11.9012,3404.9050,113.96, 0.000
 2034,2018-06-27T05:51:36.290, 59.1537,148.9672,3382.732,3689.152, 11.9043,3404.9087,113.96, 0.000
 2035,2018-06-27T05:51:36.439, 59.1459,148.9653,3382.734,3689.150, 11.9075,3404.9124,113.96, 0.000
 2036,2018-06-27T05:51:36.587, 59.1382,148.9633,3382.736,3689.148, 11.9106,3404.9163,113.97, 0.000
 2037,2018-06-27T05:51:36.736, 59.1304,148.9614,3382.738,3689.147, 11.9137,3404.9199,113.97, 0.000
 2038,2018-06-27T05:51:36.884, 59.1227,148.9595,3382.741,3689.145, 11.9169,3404.9236,113.98, 0.000
 2039,2018-06-27T05:51:37.033, 59.1149,148.9575,3382.743,3689.143, 11.9200,3404.9275,113.98, 0.000
 2040,2018-06-27T05:51:37.181, 59.1072,148.9556,3382.745,3689.141, 11.9232,3404.9312,113.98, 0.000
 2041,2018-06-27T05:51:37.319, 59.0994,148.9536,3382.747,3689.140, 11.9261,3404.9346,113.99, 0.000
 2042,2018-06-27T05:51:37.467, 59.0917,148.9517,3382.749,3689.138, 11.9292,3404.9382,113.99, 0.000
 2043,2018-06-27T05:51:37.616, 59.0839,148.9498,3382.751,3689.136, 11.9323,3404.9419,113.99, 0.000
 2044,2018-06-27T05:51:37.764, 59.0762,148.9478,3382.753,3689.134, 11.9355,3404.9458,114.00, 0.000
 2045,2018-06-27T05:51:37.913, 59.0684,148.9459,3382.755,3689.132, 11.9386,3404.9495,114.00, 0.000
 2046,2018-06-27T05:51:38.061, 59.0607,148.9440,3382.757,3689.131, 11.9418,3404.9534,114.01, 0.000
 2047,2018-06-27T05:51:38.210, 59.0529,148.9420,3382.760,3689.129, 11.9449,3404.9570,114.01, 0.000
 2048,2018-06-27T05:51:38.358, 59.0452,148.9401,3382.762,3689.127, 11.9480,3404.9607,114.01, 0.000
 2049,2018-06-27T05:51:38.507, 59.0374,148.9382,3382.764,3689.125, 11.9512,3404.9646,114.02, 0.000
 2050,2018-06-27T05:51:38.655, 59.0297,148.9363,3382.766,3689.124, 11.9543,3404.9683,114.02, 0.000
 2051,2018-06-27T05:51:38.804, 59.0219,148.9343,3382.768,3689.122, 11.9575,3404.9719,114.03, 0.000
 2052,2018-06-27T05:51:38.952, 59.0142,148.9324,3382.770,3689.120, 11.9606,3404.9756,114.03, 0.000
 2053,2018-06-27T05:51:39.101, 59.0064,148.9305,3382.772,3689.118, 11.9637,3404.9795,114.03, 0.000
 2054,2018-06-27T05:51:39.249, 58.9987,148.9285,3382.774,3689.117, 11.9669,3404.9832,114.04, 0.000
 2055,2018-06-27T05:51:39.386, 58.9909,148.9266,3382.776,3689.115, 11.9698,3404.9866,114.04, 0.000
 2056,2018-06-27T05:51:39.535, 58.9832,148.9247,3382.779,3689.113, 11.9729,3404.9905,114.04, 0.000
 2057,2018-06-27T05:51:39.683, 58.9754,148.9228,3382.781,3689.111, 11.9760,3404.9941,114.05, 0.013
 2058,2018-06-27T05:51:39.832, 58.9677,148.9209,3382.783,3689.110, 11.9792,3404.9978,114.05, 0.013
 2059,2018-06-27T05:51:39.980, 58.9599,148.9189,3382.785,3689.108, 11.9823,3405.0017,114.06, 0.013
 2060,2018-06-27T05:51:40.129, 58.9522,148.9170,3382.787,3689.106, 11.9855,3405.0054,114.06, 0.013
 2061,2018-06-27T05:51:40.277, 58.9444,148.9151,3382.789,3689.104, 11.9886,3405.0090,114.06, 0.013
 2062,2018-06-27T05:51:40.426, 58.9367,148.9131,3382.791,3689.102, 11.9917,3405.0129,114.07, 0.013
 2063,2018-06-27T05:51:40.574, 58.9289,148.9112,3382.793,3689.101, 11.9949,3405.0166,114.07, 0.013
 2064,2018-06-27T05:51:40.723, 58.9212,148.9093,3382.796,3689.099, 11.9980,3405.0205,114.08, 0.013
 2065,2018-06-27T05:51:40.871, 58.9134,148.9074,3382.798,3689.097, 12.0011,3405.0242,114.08, 0.013
 2066,2018-06-27T05:51:41.020, 58.9057,148.9055,3382.800,3689.095, 12.0043,3405.0278,114.08, 0.013
 2067,2018-06-27T05:51:41.168, 58.8979,148.9035,3382.802,3689.093, 12.0074,3405.0315,114.09, 0.013
 2068,2018-06-27T05:51:41.317, 58.8902,148.9016,3382.804,3689.092, 12.0105,3405.0354,114.09, 0.013
 2069,2018-06-27T05:51:41.465, 58.8824,148.8997,3382.806,3689.090, 12.0137,3405.0391,114.09, 0.013
 2070,2018-06-27T05:51:41.603, 58.8747,148.8978,3382.808,3689.088, 12.0166,3405.0425,114.10, 0.013
 2071,2018-06-27T05:51:41.751, 58.8669,148.8959,3382.810,3689.086, 12.0197,3405.0464,114.10, 0.013
 2072,2018-06-27T05:51:41.900, 58.8592,148.8940,3382.813,3689.085, 12.0229,3405.0500,114.11, 0.013
 2073,2018-06-27T05:51:42.048, 58.8514,148.8920,3382.815,3689.083, 12.0260,3405.0540,114.11, 0.013
 2074,2018-06-27T05:51:42.197, 58.8437,148.8901,3382.817,3689.081, 12.0291,3405.0576,114.11, 0.013
 2075,2018-06-27T05:51:42.345, 58.8359,148.8882,3382.819,3689.079, 12.0323,3405.0613,114.12, 0.013
 2076,2018-06-27T05:51:42.494, 58.8282,148.8863,3382.821,3689.078, 12.0354,3405.0652,114.12, 0.013
 2077,2018-06-27T05:51:42.642, 58.8204,148.8844,3382.823,3689.076, 12.0385,3405.0688,114.13, 0.013
 2078,2018-06-27T05:51:42.791, 58.8127,148.8825,3382.825,3689.074, 12.0417,3405.0728,114.13, 0.013
 2079,2018-06-27T05:51:42.939, 58.8049,148.8806,3382.827,3689.072, 12.0448,3405.0764,114.13, 0.013
 2080,2018-06-27T05:51:43.088, 58.7972,148.8786,3382.830,3689.070, 12.0479,3405.0801,114.14, 0.013
 2081,2018-06-27T05:51:43.236, 58.7894,148.8767,3382.832,3689.069, 12.0511,3405.0840,114.14, 0.013
 2082,2018-06-27T05:51:43.385, 58.7817,148.8748,3382.834,3689.067, 12.0542,3405.0876,114.14, 0.013
 2083,2018-06-27T05:51:43.533, 58.7739,148.8729,3382.836,3689.065, 12.0573,3405.0916,114.15, 0.013
 2084,2018-06-27T05:51:43.682, 58.7662,148.8710,3382.838,3689.063, 12.0605,3405.0952,114.15, 0.013
 2085,2018-06-27T05:51:43.819, 58.7584,148.8691,3382.840,3689.062, 12.0634,3405.0986,114.16, 0.013
 2086,2018-06-27T05:51:43.967, 58.7507,148.8672,3382.842,3689.060, 12.0665,3405.1025,114.16, 0.013
 2087,2018-06-27T05:51:44.116, 58.7429,148.8653,3382.844,3689.058, 12.0696,3405.1062,114.16, 0.013
 2088,2018-06-27T05:51:44.264, 58.7351,148.8634,3382.847,3689.056, 12.0728,3405.1101,114.17, 0.013
 2089,2018-06-27T05:51:44.413, 58.7274,148.8615,3382.849,3689.054, 12.0759,3405.1138,114.17, 0.013
 2090,2018-06-27T05:51:44.561, 58.7197,148.8596,3382.851,3689.053, 12.0790,3405.1174,114.18, 0.013
 2091,2018-06-27T05:51:44.710, 58.7119,148.8577,3382.853,3689.051, 12.0822,3405.1213,114.18, 0.013
 2092,2018-06-27T05:51:44.858, 58.7041,148.8557,3382.855,3689.049, 12.0853,3405.1250,114.18, 0.013
 2093,2018-06-27T05:51:45.007, 58.6964,148.8539,3382.857,3689.047, 12.0885,3405.1289,114.19, 0.013
 2094,2018-06-27T05:51:45.155, 58.6886,148.8519,3382.859,3689.045, 12.0916,3405.1326,114.19, 0.013
 2095,2018-06-27T05:51:45.304, 58.6809,148.8500,3382.862,3689.044, 12.0947,3405.1365,114.19, 0.013
 2096,2018-06-27T05:51:45.452, 58.6731,148.8481,3382.864,3689.042, 12.0979,3405.1401,114.20, 0.013
 2097,2018-06-27T05:51:45.601, 58.6654,148.8462,3382.866,3689.040, 12.1010,3405.1438,114.20, 0.013
 2098,2018-06-27T05:51:45.749, 58.6576,148.8443,3382.868,3689.038, 12.1041,3405.1477,114.21, 0.013
 2099,2018-06-27T05:51:45.898, 58.6499,148.8424,3382.870,3689.036, 12.1073,3405.1516,114.21, 0.013
 2100,2018-06-27T05:51:46.035, 58.6421,148.8405,3382.872,3689.035, 12.1101,3405.1548,114.21, 0.013
 2101,2018-06-27T05:51:46.184, 58.6344,148.8386,3382.874,3689.033, 12.1133,3405.1587,114.22, 0.013
 2102,2018-06-27T05:51:46.332, 58.6266,148.8367,3382.876,3689.031, 12.1164,3405.1626,114.22, 0.013
 2103,2018-06-27T05:51:46.481, 58.6189,148.8348,3382.879,3689.029, 12.1195,3405.1663,114.22, 0.013
 2104,2018-06-27T05:51:46.629, 58.6111,148.8329,3382.881,3689.028, 12.1227,3405.1699,114.23, 0.013
 2105,2018-06-27T05:51:46.778, 58.6034,148.8310,3382.883,3689.026, 12.1258,3405.1738,114.23, 0.013
 2106,2018-06-27T05:51:46.926, 58.5956,148.8291,3382.885,3689.024, 12.1289,3405.1775,114.24, 0.013
 2107,2018-06-27T05:51:47.075, 58.5879,148.8273,3382.887,3689.022, 12.1321,3405.1814,114.24, 0.013
 2108,2018-06-27T05:51:47.223, 58.5801,148.8253,3382.889,3689.020, 12.1352,3405.1853,114.24, 0.013
 2109,2018-06-27T05:51:47.372, 58.5724,148.8235,3382.891,3689.019, 12.1383,3405.1890,114.25, 0.013
 2110,2018-06-27T05:51:47.520, 58.5646,148.8216,3382.894,3689.017, 12.1415,3405.1926,114.25, 0.013
 2111,2018-06-27T05:51:47.669, 58.5569,148.8197,3382.896,3689.015, 12.1446,3405.1965,114.26, 0.013
 2112,2018-06-27T05:51:47.817, 58.5491,148.8178,3382.898,3689.013, 12.1477,3405.2002,114.26, 0.013
 2113,2018-06-27T05:51:47.966, 58.5414,148.8159,3382.900,3689.011, 12.1509,3405.2041,114.26, 0.013
 2114,2018-06-27T05:51:48.103, 58.5336,148.8140,3382.902,3689.010, 12.1538,3405.2075,114.27, 0.013
 2115,2018-06-27T05:51:48.251, 58.5259,148.8121,3382.904,3689.008, 12.1569,3405.2112,114.27, 0.013
 2116,2018-06-27T05:51:48.400, 58.5181,148.8102,3382.906,3689.006, 12.1600,3405.2151,114.27, 0.013
 2117,2018-06-27T05:51:48.548, 58.5104,148.8083,3382.908,3689.004, 12.1632,3405.2190,114.28, 0.013
 2118,2018-06-27T05:51:48.697, 58.5026,148.8064,3382.911,3689.002, 12.1663,3405.2227,114.28, 0.013
 2119,2018-06-27T05:51:48.845, 58.4949,148.8045,3382.913,3689.001, 12.1694,3405.2266,114.29, 0.013
 2120,2018-06-27T05:51:48.994, 58.4871,148.8026,3382.915,3688.999, 12.1726,3405.2302,114.29, 0.013
 2121,2018-06-27T05:51:49.142, 58.4794,148.8008,3382.917,3688.997, 12.1757,3405.2339,114.29, 0.013
 2122,2018-06-27T05:51:49.291, 58.4716,148.7989,3382.919,3688.995, 12.1788,3405.2378,114.30, 0.013
 2123,2018-06-27T05:51:49.439, 58.4639,148.7970,3382.921,3688.993, 12.1820,3405.2417,114.30, 0.013
 2124,2018-06-27T05:51:49.588, 58.4561,148.7951,3382.923,3688.992, 12.1851,3405.2454,114.31, 0.013
 2125,2018-06-27T05:51:49.736, 58.4484,148.7932,3382.926,3688.990, 12.1882,3405.2493,114.31, 0.013
 2126,2018-06-27T05:51:49.885, 58.4406,148.7913,3382.928,3688.988, 12.1913,3405.2529,114.31, 0.013
 2127,2018-06-27T05:51:50.033, 58.4328,148.7894,3382.930,3688.986, 12.1945,3405.2568,114.32, 0.013
 2128,2018-06-27T05:51:50.182, 58.4251,148.7876,3382.932,3688.984, 12.1976,3405.2605,114.32, 0.013
 2129,2018-06-27T05:51:50.319, 58.4173,148.7857,3382.934,3688.983, 12.2005,3405.2642,114.32, 0.013
 2130,2018-06-27T05:51:50.468, 58.4096,148.7838,3382.936,3688.981, 12.2036,3405.2678,114.33, 0.013
 2131,2018-06-27T05:51:50.616, 58.4018,148.7819,3382.938,3688.979, 12.2068,3405.2717,114.33, 0.013
 2132,2018-06-27T05:51:50.765, 58.3941,148.7800,3382.941,3688.977, 12.2099,3405.2754,114.34, 0.013
 2133,2018-06-27T05:51:50.913, 58.3863,148.7781,3382.943,3688.975, 12.2130,3405.2793,114.34, 0.013
 2134,2018-06-27T05:51:51.062, 58.3786,148.7763,3382.945,3688.974, 12.2161,3405.2830,114.34, 0.013
 2135,2018-06-27T05:51:51.210, 58.3708,148.7744,3382.947,3688.972, 12.2193,3405.2869,114.35, 0.013
 2136,2018-06-27T05:51:51.359, 58.3631,148.7725,3382.949,3688.970, 12.2224,3405.2905,114.35, 0.025
 2137,2018-06-27T05:51:51.507, 58.3553,148.7706,3382.951,3688.968, 12.2255,3405.2944,114.36, 0.025
 2138,2018-06-27T05:51:51.656, 58.3476,148.7688,3382.953,3688.966, 12.2287,3405.2981,114.36, 0.025
 2139,2018-06-27T05:51:51.804, 58.3398,148.7669,3382.956,3688.964, 12.2318,3405.3020,114.36, 0.025
 2140,2018-06-27T05:51:51.953, 58.3321,148.7650,3382.958,3688.963, 12.2349,3405.3059,114.37, 0.025
 2141,2018-06-27T05:51:52.101, 58.3243,148.7631,3382.960,3688.961, 12.2381,3405.3096,114.37, 0.025
 2142,2018-06-27T05:51:52.250, 58.3166,148.7612,3382.962,3688.959, 12.2412,3405.3135,114.37, 0.025
 2143,2018-06-27T05:51:52.387, 58.3088,148.7594,3382.964,3688.957, 12.2441,3405.3169,114.38, 0.025
 2144,2018-06-27T05:51:52.535, 58.3011,148.7575,3382.966,3688.955, 12.2472,3405.3208,114.38, 0.025
 2145,2018-06-27T05:51:52.684, 58.2933,148.7556,3382.968,3688.954, 12.2503,3405.3245,114.39, 0.025
 2146,2018-06-27T05:51:52.832, 58.2856,148.7537,3382.971,3688.952, 12.2535,3405.3284,114.39, 0.025
 2147,2018-06-27T05:51:52.981, 58.2778,148.7519,3382.973,3688.950, 12.2566,3405.3320,114.39, 0.025
 2148,2018-06-27T05:51:53.129, 58.2701,148.7500,3382.975,3688.948, 12.2597,3405.3359,114.40, 0.025
 2149,2018-06-27T05:51:53.278, 58.2623,148.7481,3382.977,3688.946, 12.2629,3405.3396,114.40, 0.025
 2150,2018-06-27T05:51:53.426, 58.2546,148.7462,3382.979,3688.945, 12.2660,3405.3435,114.40, 0.025
 2151,2018-06-27T05:51:53.575, 58.2468,148.7444,3382.981,3688.943, 12.2691,3405.3474,114.41, 0.025
 2152,2018-06-27T05:51:53.723, 58.2391,148.7425,3382.983,3688.941, 12.2722,3405.3513,114.41, 0.025
 2153,2018-06-27T05:51:53.872, 58.2313,148.7406,3382.986,3688.939, 12.2754,3405.3550,114.42, 0.025
 2154,2018-06-27T05:51:54.020, 58.2236,148.7388,3382.988,3688.937, 12.2785,3405.3589,114.42, 0.025
 2155,2018-06-27T05:51:54.169, 58.2158,148.7369,3382.990,3688.935, 12.2816,3405.3625,114.42, 0.025
 2156,2018-06-27T05:51:54.318, 58.2080,148.7350,3382.992,3688.934, 12.2847,3405.3665,114.43, 0.025
 2157,2018-06-27T05:51:54.466, 58.2003,148.7332,3382.994,3688.932, 12.2879,3405.3701,114.43, 0.025
 2158,2018-06-27T05:51:54.603, 58.1925,148.7313,3382.996,3688.930, 12.2908,3405.3738,114.44, 0.025
 2159,2018-06-27T05:51:54.752, 58.1848,148.7294,3382.998,3688.928, 12.2939,3405.3774,114.44, 0.025
 2160,2018-06-27T05:51:54.900, 58.1770,148.7276,3383.001,3688.926, 12.2970,3405.3813,114.44, 0.025
 2161,2018-06-27T05:51:55.049, 58.1693,148.7257,3383.003,3688.925, 12.3001,3405.3850,114.45, 0.025
 2162,2018-06-27T05:51:55.197, 58.1615,148.7238,3383.005,3688.923, 12.3033,3405.3889,114.45, 0.025
 2163,2018-06-27T05:51:55.346, 58.1538,148.7220,3383.007,3688.921, 12.3064,3405.3928,114.45, 0.025
 2164,2018-06-27T05:51:55.494, 58.1460,148.7201,3383.009,3688.919, 12.3095,3405.3965,114.46, 0.025
 2165,2018-06-27T05:51:55.643, 58.1383,148.7182,3383.011,3688.917, 12.3127,3405.4004,114.46, 0.025
 2166,2018-06-27T05:51:55.791, 58.1305,148.7164,3383.014,3688.915, 12.3158,3405.4043,114.47, 0.025
 2167,2018-06-27T05:51:55.940, 58.1228,148.7145,3383.016,3688.914, 12.3189,3405.4080,114.47, 0.025
 2168,2018-06-27T05:51:56.088, 58.1150,148.7126,3383.018,3688.912, 12.3220,3405.4119,114.47, 0.025
 2169,2018-06-27T05:51:56.237, 58.1073,148.7108,3383.020,3688.910, 12.3252,3405.4158,114.48, 0.025
 2170,2018-06-27T05:51:56.385, 58.0995,148.7089,3383.022,3688.908, 12.3283,3405.4194,114.48, 0.025
 2171,2018-06-27T05:51:56.534, 58.0918,148.7071,3383.024,3688.906, 12.3314,3405.4233,114.48, 0.025
 2172,2018-06-27T05:51:56.671, 58.0840,148.7052,3383.026,3688.905, 12.3343,3405.4268,114.49, 0.025
 2173,2018-06-27T05:51:56.819, 58.0763,148.7034,3383.029,3688.903, 12.3374,3405.4307,114.49, 0.025
 2174,2018-06-27T05:51:56.968, 58.0685,148.7015,3383.031,3688.901, 12.3406,3405.4346,114.50, 0.025
 2175,2018-06-27T05:51:57.116, 58.0608,148.6996,3383.033,3688.899, 12.3437,3405.4382,114.50, 0.025
 2176,2018-06-27T05:51:57.265, 58.0530,148.6978,3383.035,3688.897, 12.3468,3405.4421,114.50, 0.025
 2177,2018-06-27T05:51:57.413, 58.0453,148.6959,3383.037,3688.895, 12.3499,3405.4458,114.51, 0.025
 2178,2018-06-27T05:51:57.562, 58.0375,148.6941,3383.039,3688.894, 12.3531,3405.4497,114.51, 0.025
 2179,2018-06-27T05:51:57.710, 58.0298,148.6922,3383.042,3688.892, 12.3562,3405.4536,114.52, 0.025
 2180,2018-06-27T05:51:57.859, 58.0220,148.6904,3383.044,3688.890, 12.3593,3405.4575,114.52, 0.025
 2181,2018-06-27T05:51:58.007, 58.0143,148.6885,3383.046,3688.888, 12.3624,3405.4612,114.52, 0.025
 2182,2018-06-27T05:51:58.156, 58.0065,148.6866,3383.048,3688.886, 12.3656,3405.4651,114.53, 0.025
 2183,2018-06-27T05:51:58.304, 57.9987,148.6848,3383.050,3688.884, 12.3687,3405.4690,114.53, 0.025
 2184,2018-06-27T05:51:58.453, 57.9910,148.6829,3383.052,3688.883, 12.3718,3405.4727,114.53, 0.025
 2185,2018-06-27T05:51:58.601, 57.9832,148.6811,3383.055,3688.881, 12.3749,3405.4766,114.54, 0.025
 2186,2018-06-27T05:51:58.739, 57.9755,148.6792,3383.057,3688.879, 12.3778,3405.4800,114.54, 0.025
 2187,2018-06-27T05:51:58.887, 57.9677,148.6774,3383.059,3688.877, 12.3810,3405.4839,114.55, 0.025
 2188,2018-06-27T05:51:59.036, 57.9600,148.6755,3383.061,3688.875, 12.3841,3405.4878,114.55, 0.025
 2189,2018-06-27T05:51:59.184, 57.9522,148.6737,3383.063,3688.873, 12.3872,3405.4915,114.55, 0.025
 2190,2018-06-27T05:51:59.333, 57.9445,148.6718,3383.065,3688.872, 12.3903,3405.4954,114.56, 0.025
 2191,2018-06-27T05:51:59.481, 57.9367,148.6700,3383.067,3688.870, 12.3935,3405.4993,114.56, 0.025
 2192,2018-06-27T05:51:59.630, 57.9290,148.6681,3383.070,3688.868, 12.3966,3405.5029,114.56, 0.025
 2193,2018-06-27T05:51:59.778, 57.9212,148.6663,3383.072,3688.866, 12.3997,3405.5068,114.57, 0.025
 2194,2018-06-27T05:51:59.927, 57.9135,148.6644,3383.074,3688.864, 12.4028,3405.5107,114.57, 0.025
 2195,2018-06-27T05:52:00.075, 57.9057,148.6626,3383.076,3688.862, 12.4059,3405.5144,114.58, 0.025
 2196,2018-06-27T05:52:00.224, 57.8980,148.6607,3383.078,3688.861, 12.4091,3405.5183,114.58, 0.025
 2197,2018-06-27T05:52:00.372, 57.8902,148.6589,3383.080,3688.859, 12.4122,3405.5222,114.58, 0.025
 2198,2018-06-27T05:52:00.521, 57.8825,148.6570,3383.083,3688.857, 12.4153,3405.5259,114.59, 0.025
 2199,2018-06-27T05:52:00.669, 57.8747,148.6552,3383.085,3688.855, 12.4184,3405.5298,114.59, 0.025
 2200,2018-06-27T05:52:00.806, 57.8670,148.6534,3383.087,3688.853, 12.4213,3405.5334,114.59, 0.025
 2201,2018-06-27T05:52:00.955, 57.8592,148.6515,3383.089,3688.851, 12.4245,3405.5374,114.60, 0.025
 2202,2018-06-27T05:52:01.103, 57.8515,148.6497,3383.091,3688.850, 12.4276,3405.5410,114.60, 0.025
 2203,2018-06-27T05:52:01.252, 57.8437,148.6478,3383.093,3688.848, 12.4307,3405.5449,114.61, 0.025
 2204,2018-06-27T05:52:01.400, 57.8359,148.6460,3383.096,3688.846, 12.4338,3405.5488,114.61, 0.025
 2205,2018-06-27T05:52:01.549, 57.8282,148.6441,3383.098,3688.844, 12.4369,3405.5525,114.61, 0.025
 2206,2018-06-27T05:52:01.697, 57.8204,148.6423,3383.100,3688.842, 12.4401,3405.5564,114.62, 0.025
 2207,2018-06-27T05:52:01.846, 57.8127,148.6405,3383.102,3688.840, 12.4432,3405.5603,114.62, 0.025
 2208,2018-06-27T05:52:01.994, 57.8049,148.6386,3383.104,3688.839, 12.4463,3405.5642,114.63, 0.025
 2209,2018-06-27T05:52:02.143, 57.7972,148.6368,3383.106,3688.837, 12.4494,3405.5681,114.63, 0.025
 2210,2018-06-27T05:52:02.291, 57.7894,148.6349,3383.109,3688.835, 12.4526,3405.5718,114.63, 0.025
 2211,2018-06-27T05:52:02.440, 57.7817,148.6331,3383.111,3688.833, 12.4557,3405.5757,114.64, 0.025
 2212,2018-06-27T05:52:02.588, 57.7739,148.6313,3383.113,3688.831, 12.4588,3405.5796,114.64, 0.025
 2213,2018-06-27T05:52:02.737, 57.7662,148.6294,3383.115,3688.829, 12.4619,3405.5835,114.64, 0.025
 2214,2018-06-27T05:52:02.885, 57.7584,148.6276,3383.117,3688.827, 12.4651,3405.5872,114.65, 0.025
 2215,2018-06-27T05:52:03.023, 57.7507,148.6257,3383.119,3688.826, 12.4679,3405.5908,114.65, 0.025
 2216,2018-06-27T05:52:03.171, 57.7429,148.6239,3383.121,3688.824, 12.4711,3405.5945,114.66, 0.000
 2217,2018-06-27T05:52:03.320, 57.7352,148.6221,3383.124,3688.822, 12.4742,3405.5984,114.66, 0.000
 2218,2018-06-27T05:52:03.468, 57.7274,148.6202,3383.126,3688.820, 12.4773,3405.6023,114.66, 0.000
 2219,2018-06-27T05:52:03.617, 57.7197,148.6184,3383.128,3688.818, 12.4804,3405.6062,114.67, 0.000
 2220,2018-06-27T05:52:03.765, 57.7119,148.6166,3383.130,3688.816, 12.4835,3405.6101,114.67, 0.000
 2221,2018-06-27T05:52:03.914, 57.7042,148.6147,3383.132,3688.815, 12.4867,3405.6138,114.67, 0.000
 2222,2018-06-27T05:52:04.062, 57.6964,148.6129,3383.135,3688.813, 12.4898,3405.6177,114.68, 0.000
 2223,2018-06-27T05:52:04.211, 57.6887,148.6111,3383.137,3688.811, 12.4929,3405.6216,114.68, 0.000
 2224,2018-06-27T05:52:04.359, 57.6809,148.6092,3383.139,3688.809, 12.4960,3405.6255,114.69, 0.000
 2225,2018-06-27T05:52:04.508, 57.6731,148.6074,3383.141,3688.807, 12.4992,3405.6292,114.69, 0.000
 2226,2018-06-27T05:52:04.656, 57.6654,148.6056,3383.143,3688.805, 12.5023,3405.6331,114.69, 0.000
 2227,2018-06-27T05:52:04.805, 57.6576,148.6037,3383.145,3688.803, 12.5054,3405.6370,114.70, 0.000
 2228,2018-06-27T05:52:04.953, 57.6499,148.6019,3383.148,3688.802, 12.5085,3405.6409,114.70, 0.000
 2229,2018-06-27T05:52:05.090, 57.6421,148.6001,3383.150,3688.800, 12.5114,3405.6443,114.70, 0.000
 2230,2018-06-27T05:52:05.239, 57.6344,148.5983,3383.152,3688.798, 12.5145,3405.6482,114.71, 0.000
 2231,2018-06-27T05:52:05.387, 57.6266,148.5964,3383.154,3688.796, 12.5176,3405.6521,114.71, 0.000
 2232,2018-06-27T05:52:05.536, 57.6189,148.5946,3383.156,3688.794, 12.5208,3405.6560,114.72, 0.000
 2233,2018-06-27T05:52:05.684, 57.6111,148.5928,3383.158,3688.792, 12.5239,3405.6599,114.72, 0.000
 2234,2018-06-27T05:52:05.833, 57.6034,148.5910,3383.161,3688.791, 12.5270,3405.6636,114.72, 0.000
 2235,2018-06-27T05:52:05.981, 57.5956,148.5891,3383.163,3688.789, 12.5301,3405.6675,114.73, 0.000
 2236,2018-06-27T05:52:06.130, 57.5879,148.5873,3383.165,3688.787, 12.5332,3405.6714,114.73, 0.000
 2237,2018-06-27T05:52:06.278, 57.5801,148.5855,3383.167,3688.785, 12.5364,3405.6753,114.74, 0.000
 2238,2018-06-27T05:52:06.427, 57.5724,148.5836,3383.169,3688.783, 12.5395,3405.6792,114.74, 0.000
 2239,2018-06-27T05:52:06.575, 57.5646,148.5818,3383.172,3688.781, 12.5426,3405.6829,114.74, 0.000
 2240,2018-06-27T05:52:06.724, 57.5569,148.5800,3383.174,3688.779, 12.5457,3405.6868,114.75, 0.000
 2241,2018-06-27T05:52:06.872, 57.5491,148.5782,3383.176,3688.778, 12.5488,3405.6907,114.75, 0.000
 2242,2018-06-27T05:52:07.021, 57.5414,148.5764,3383.178,3688.776, 12.5520,3405.6946,114.75, 0.000
 2243,2018-06-27T05:52:07.158, 57.5336,148.5745,3383.180,3688.774, 12.5548,3405.6980,114.76, 0.000
 2244,2018-06-27T05:52:07.307, 57.5258,148.5727,3383.182,3688.772, 12.5580,3405.7019,114.76, 0.000
 2245,2018-06-27T05:52:07.455, 57.5181,148.5709,3383.184,3688.770, 12.5611,3405.7058,114.77, 0.000
 2246,2018-06-27T05:52:07.604, 57.5103,148.5691,3383.187,3688.768, 12.5642,3405.7097,114.77, 0.000
 2247,2018-06-27T05:52:07.752, 57.5026,148.5673,3383.189,3688.766, 12.5673,3405.7136,114.77, 0.000
 2248,2018-06-27T05:52:07.901, 57.4948,148.5654,3383.191,3688.765, 12.5704,3405.7173,114.78, 0.000
 2249,2018-06-27T05:52:08.049, 57.4871,148.5636,3383.193,3688.763, 12.5736,3405.7212,114.78, 0.000
 2250,2018-06-27T05:52:08.198, 57.4793,148.5618,3383.195,3688.761, 12.5767,3405.7251,114.78, 0.000
 2251,2018-06-27T05:52:08.346, 57.4716,148.5600,3383.198,3688.759, 12.5798,3405.7290,114.79, 0.000
 2252,2018-06-27T05:52:08.495, 57.4638,148.5582,3383.200,3688.757, 12.5829,3405.7329,114.79, 0.000
 2253,2018-06-27T05:52:08.643, 57.4561,148.5564,3383.202,3688.755, 12.5860,3405.7368,114.80, 0.000
 2254,2018-06-27T05:52:08.792, 57.4483,148.5545,3383.204,3688.753, 12.5891,3405.7405,114.80, 0.000
 2255,2018-06-27T05:52:08.940, 57.4406,148.5527,3383.206,3688.751, 12.5923,3405.7444,114.80, 0.000
 2256,2018-06-27T05:52:09.089, 57.4328,148.5509,3383.209,3688.750, 12.5954,3405.7483,114.81, 0.000
 2257,2018-06-27T05:52:09.226, 57.4251,148.5491,3383.211,3688.748, 12.5983,3405.7520,114.81, 0.000
 2258,2018-06-27T05:52:09.374, 57.4173,148.5473,3383.213,3688.746, 12.6014,3405.7559,114.81, 0.000
 2259,2018-06-27T05:52:09.523, 57.4096,148.5455,3383.215,3688.744, 12.6045,3405.7598,114.82, 0.000
 2260,2018-06-27T05:52:09.671, 57.4018,148.5437,3383.217,3688.742, 12.6076,3405.7637,114.82, 0.000
 2261,2018-06-27T05:52:09.820, 57.3940,148.5418,3383.219,3688.740, 12.6107,3405.7676,114.83, 0.000
 2262,2018-06-27T05:52:09.968, 57.3863,148.5400,3383.222,3688.739, 12.6139,3405.7712,114.83, 0.000
 2263,2018-06-27T05:52:10.117, 57.3785,148.5382,3383.224,3688.737, 12.6170,3405.7751,114.83, 0.000
 2264,2018-06-27T05:52:10.265, 57.3708,148.5364,3383.226,3688.735, 12.6201,3405.7791,114.84, 0.000
 2265,2018-06-27T05:52:10.414, 57.3630,148.5346,3383.228,3688.733, 12.6232,3405.7830,114.84, 0.000
 2266,2018-06-27T05:52:10.562, 57.3553,148.5328,3383.230,3688.731, 12.6263,3405.7869,114.84, 0.000
 2267,2018-06-27T05:52:10.711, 57.3475,148.5310,3383.232,3688.729, 12.6294,3405.7908,114.85, 0.000
 2268,2018-06-27T05:52:10.859, 57.3398,148.5292,3383.235,3688.727, 12.6326,3405.7947,114.85, 0.000
 2269,2018-06-27T05:52:11.008, 57.3320,148.5274,3383.237,3688.725, 12.6357,3405.7986,114.86, 0.000
 2270,2018-06-27T05:52:11.156, 57.3243,148.5255,3383.239,3688.723, 12.6388,3405.8025,114.86, 0.000
 2271,2018-06-27T05:52:11.294, 57.3165,148.5237,3383.241,3688.722, 12.6417,3405.8059,114.86, 0.000
 2272,2018-06-27T05:52:11.442, 57.3088,148.5219,3383.243,3688.720, 12.6448,3405.8098,114.87, 0.000
 2273,2018-06-27T05:52:11.591, 57.3010,148.5201,3383.245,3688.718, 12.6479,3405.8137,114.87, 0.000
 2274,2018-06-27T05:52:11.739, 57.2933,148.5183,3383.248,3688.716, 12.6510,3405.8176,114.87, 0.000
 2275,2018-06-27T05:52:11.888, 57.2855,148.5165,3383.250,3688.714, 12.6541,3405.8215,114.88, 0.000
 2276,2018-06-27T05:52:12.036, 57.2778,148.5147,3383.252,3688.712, 12.6573,3405.8254,114.88, 0.000
 2277,2018-06-27T05:52:12.185, 57.2700,148.5129,3383.254,3688.710, 12.6604,3405.8293,114.89, 0.000
 2278,2018-06-27T05:52:12.333, 57.2622,148.5111,3383.256,3688.709, 12.6635,3405.8330,114.89, 0.000
 2279,2018-06-27T05:52:12.482, 57.2545,148.5093,3383.259,3688.707, 12.6666,3405.8369,114.89, 0.000
 2280,2018-06-27T05:52:12.630, 57.2467,148.5075,3383.261,3688.705, 12.6697,3405.8408,114.90, 0.000
 2281,2018-06-27T05:52:12.779, 57.2390,148.5057,3383.263,3688.703, 12.6728,3405.8447,114.90, 0.000
 2282,2018-06-27T05:52:12.927, 57.2312,148.5039,3383.265,3688.701, 12.6759,3405.8486,114.91, 0.000
 2283,2018-06-27T05:52:13.076, 57.2235,148.5021,3383.267,3688.699, 12.6791,3405.8525,114.91, 0.000
 2284,2018-06-27T05:52:13.213, 57.2157,148.5003,3383.269,3688.697, 12.6819,3405.8562,114.91, 0.000
 2285,2018-06-27T05:52:13.361, 57.2080,148.4985,3383.272,3688.696, 12.6851,3405.8601,114.92, 0.000
 2286,2018-06-27T05:52:13.510, 57.2002,148.4967,3383.274,3688.694, 12.6882,3405.8640,114.92, 0.000
 2287,2018-06-27T05:52:13.658, 57.1925,148.4949,3383.276,3688.692, 12.6913,3405.8679,114.92, 0.000
 2288,2018-06-27T05:52:13.807, 57.1847,148.4931,3383.278,3688.690, 12.6944,3405.8716,114.93, 0.000
 2289,2018-06-27T05:52:13.955, 57.1770,148.4913,3383.280,3688.688, 12.6975,3405.8755,114.93, 0.000
 2290,2018-06-27T05:52:14.104, 57.1692,148.4895,3383.283,3688.686, 12.7006,3405.8794,114.94, 0.000
 2291,2018-06-27T05:52:14.252, 57.1615,148.4877,3383.285,3688.684, 12.7037,3405.8833,114.94, 0.000
 2292,2018-06-27T05:52:14.401, 57.1537,148.4859,3383.287,3688.682, 12.7069,3405.8872,114.94, 0.000
 2293,2018-06-27T05:52:14.549, 57.1459,148.4841,3383.289,3688.680, 12.7100,3405.8911,114.95, 0.000
 2294,2018-06-27T05:52:14.698, 57.1382,148.4823,3383.291,3688.679, 12.7131,3405.8950,114.95, 0.000
 2295,2018-06-27T05:52:14.846, 57.1304,148.4805,3383.294,3688.677, 12.7162,3405.8989,114.95, 0.000
 2296,2018-06-27T05:52:14.995, 57.1227,148.4787,3383.296,3688.675, 12.7193,3405.9028,114.96, 0.000
 2297,2018-06-27T05:52:15.143, 57.1149,148.4769,3383.298,3688.673, 12.7224,3405.9067,114.96, 0.000
 2298,2018-06-27T05:52:15.281, 57.1072,148.4751,3383.300,3688.671, 12.7253,3405.9104,114.96, 0.000
 2299,2018-06-27T05:52:15.429, 57.0994,148.4733,3383.302,3688.669, 12.7284,3405.9143,114.97, 0.000
 2300,2018-06-27T05:52:15.578, 57.0917,148.4716,3383.304,3688.667, 12.7315,3405.9182,114.97, 0.000
 2301,2018-06-27T05:52:15.726, 57.0839,148.4698,3383.307,3688.665, 12.7346,3405.9221,114.98, 0.000
 2302,2018-06-27T05:52:15.875, 57.0762,148.4680,3383.309,3688.664, 12.7378,3405.9260,114.98, 0.000
 2303,2018-06-27T05:52:16.023, 57.0684,148.4662,3383.311,3688.662, 12.7409,3405.9299,114.98, 0.000
 2304,2018-06-27T05:52:16.172, 57.0607,148.4644,3383.313,3688.660, 12.7440,3405.9338,114.99, 0.000
 2305,2018-06-27T05:52:16.320, 57.0529,148.4626,3383.316,3688.658, 12.7471,3405.9377,114.99, 0.000
 2306,2018-06-27T05:52:16.469, 57.0452,148.4608,3383.318,3688.656, 12.7502,3405.9417,115.00, 0.000
 2307,2018-06-27T05:52:16.617, 57.0374,148.4590,3383.320,3688.654, 12.7533,3405.9456,115.00, 0.000
 2308,2018-06-27T05:52:16.766, 57.0296,148.4572,3383.322,3688.652, 12.7564,3405.9495,115.00, 0.000
 2309,2018-06-27T05:52:16.914, 57.0219,148.4554,3383.324,3688.650, 12.7596,3405.9534,115.01, 0.000
 2310,2018-06-27T05:52:17.063, 57.0141,148.4536,3383.327,3688.648, 12.7627,3405.9573,115.01, 0.000
 2311,2018-06-27T05:52:17.211, 57.0064,148.4519,3383.329,3688.646, 12.7658,3405.9612,115.01, 0.000
 2312,2018-06-27T05:52:17.348, 56.9986,148.4501,3383.331,3688.645, 12.7687,3405.9646,115.02, 0.000
 2313,2018-06-27T05:52:17.497, 56.9909,148.4483,3383.333,3688.643, 12.7718,3405.9685,115.02, 0.000
 2314,2018-06-27T05:52:17.645, 56.9831,148.4465,3383.335,3688.641, 12.7749,3405.9727,115.03, 0.000
 2315,2018-06-27T05:52:17.794, 56.9754,148.4447,3383.337,3688.639, 12.7780,3405.9766,115.03, 0.000
 2316,2018-06-27T05:52:17.942, 56.9676,148.4429,3383.340,3688.637, 12.7811,3405.9805,115.03, 0.000
 2317,2018-06-27T05:52:18.091, 56.9599,148.4411,3383.342,3688.635, 12.7842,3405.9844,115.04, 0.000
 2318,2018-06-27T05:52:18.239, 56.9521,148.4394,3383.344,3688.633, 12.7873,3405.9883,115.04, 0.000
 2319,2018-06-27T05:52:18.388, 56.9444,148.4376,3383.346,3688.631, 12.7904,3405.9922,115.04, 0.000
 2320,2018-06-27T05:52:18.536, 56.9366,148.4358,3383.348,3688.630, 12.7936,3405.9961,115.05, 0.000
 2321,2018-06-27T05:52:18.685, 56.9288,148.4340,3383.351,3688.628, 12.7967,3406.0000,115.05, 0.000
 2322,2018-06-27T05:52:18.833, 56.9211,148.4322,3383.353,3688.626, 12.7998,3406.0039,115.06, 0.000
 2323,2018-06-27T05:52:18.982, 56.9133,148.4305,3383.355,3688.624, 12.8029,3406.0078,115.06, 0.000
 2324,2018-06-27T05:52:19.130, 56.9056,148.4287,3383.357,3688.622, 12.8060,3406.0117,115.06, 0.000
 2325,2018-06-27T05:52:19.279, 56.8978,148.4269,3383.359,3688.620, 12.8091,3406.0156,115.07, 0.000
 2326,2018-06-27T05:52:19.416, 56.8901,148.4251,3383.362,3688.618, 12.8120,3406.0193,115.07, 0.000
 2327,2018-06-27T05:52:19.565, 56.8823,148.4233,3383.364,3688.616, 12.8151,3406.0232,115.07, 0.000
 2328,2018-06-27T05:52:19.713, 56.8746,148.4216,3383.366,3688.614, 12.8182,3406.0271,115.08, 0.000
 2329,2018-06-27T05:52:19.862, 56.8668,148.4198,3383.368,3688.613, 12.8213,3406.0310,115.08, 0.000
 2330,2018-06-27T05:52:20.010, 56.8591,148.4180,3383.370,3688.611, 12.8244,3406.0349,115.09, 0.000
 2331,2018-06-27T05:52:20.159, 56.8513,148.4162,3383.373,3688.609, 12.8275,3406.0388,115.09, 0.000
 2332,2018-06-27T05:52:20.307, 56.8436,148.4144,3383.375,3688.607, 12.8307,3406.0427,115.09, 0.000
 2333,2018-06-27T05:52:20.456, 56.8358,148.4127,3383.377,3688.605, 12.8338,3406.0466,115.10, 0.000
 2334,2018-06-27T05:52:20.604, 56.8281,148.4109,3383.379,3688.603, 12.8369,3406.0505,115.10, 0.000
 2335,2018-06-27T05:52:20.753, 56.8203,148.4091,3383.381,3688.601, 12.8400,3406.0544,115.10, 0.000
 2336,2018-06-27T05:52:20.901, 56.8125,148.4073,3383.384,3688.599, 12.8431,3406.0583,115.11, 0.000
 2337,2018-06-27T05:52:21.050, 56.8048,148.4056,3383.386,3688.597, 12.8462,3406.0623,115.11, 0.000
 2338,2018-06-27T05:52:21.198, 56.7970,148.4038,3383.388,3688.595, 12.8493,3406.0662,115.12, 0.000
 2339,2018-06-27T05:52:21.335, 56.7893,148.4020,3383.390,3688.594, 12.8522,3406.0698,115.12, 0.000
 2340,2018-06-27T05:52:21.484, 56.7815,148.4003,3383.392,3688.592, 12.8553,3406.0737,115.12, 0.000
 2341,2018-06-27T05:52:21.632, 56.7738,148.3985,3383.395,3688.590, 12.8584,3406.0776,115.13, 0.000
 2342,2018-06-27T05:52:21.781, 56.7660,148.3967,3383.397,3688.588, 12.8615,3406.0815,115.13, 0.000
 2343,2018-06-27T05:52:21.929, 56.7583,148.3949,3383.399,3688.586, 12.8646,3406.0857,115.13, 0.000
 2344,2018-06-27T05:52:22.078, 56.7505,148.3932,3383.401,3688.584, 12.8677,3406.0896,115.14, 0.000
 2345,2018-06-27T05:52:22.226, 56.7428,148.3914,3383.403,3688.582, 12.8708,3406.0935,115.14, 0.000
 2346,2018-06-27T05:52:22.375, 56.7350,148.3896,3383.406,3688.580, 12.8740,3406.0974,115.15, 0.000
 2347,2018-06-27T05:52:22.523, 56.7273,148.3878,3383.408,3688.578, 12.8771,3406.1013,115.15, 0.000
 2348,2018-06-27T05:52:22.672, 56.7195,148.3861,3383.410,3688.576, 12.8802,3406.1052,115.15, 0.000
 2349,2018-06-27T05:52:22.820, 56.7117,148.3843,3383.412,3688.574, 12.8833,3406.1091,115.16, 0.000
 2350,2018-06-27T05:52:22.969, 56.7040,148.3825,3383.414,3688.573, 12.8864,3406.1130,115.16, 0.000
 2351,2018-06-27T05:52:23.117, 56.6962,148.3808,3383.417,3688.571, 12.8895,3406.1169,115.16, 0.000
 2352,2018-06-27T05:52:23.266, 56.6885,148.3790,3383.419,3688.569, 12.8926,3406.1208,115.17, 0.000
 2353,2018-06-27T05:52:23.403, 56.6807,148.3772,3383.421,3688.567, 12.8955,3406.1245,115.17, 0.000
 2354,2018-06-27T05:52:23.552, 56.6730,148.3755,3383.423,3688.565, 12.8986,3406.1284,115.17, 0.000
 2355,2018-06-27T05:52:23.700, 56.6652,148.3737,3383.425,3688.563, 12.9017,3406.1323,115.18, 0.000
 2356,2018-06-27T05:52:23.849, 56.6575,148.3719,3383.428,3688.561, 12.9048,3406.1365,115.18, 0.000
 2357,2018-06-27T05:52:23.997, 56.6497,148.3702,3383.430,3688.559, 12.9079,3406.1404,115.19, 0.000
 2358,2018-06-27T05:52:24.146, 56.6420,148.3684,3383.432,3688.557, 12.9110,3406.1443,115.19, 0.000
 2359,2018-06-27T05:52:24.294, 56.6342,148.3667,3383.434,3688.555, 12.9141,3406.1482,115.19, 0.000
 2360,2018-06-27T05:52:24.443, 56.6265,148.3649,3383.436,3688.553, 12.9172,3406.1521,115.20, 0.000
 2361,2018-06-27T05:52:24.591, 56.6187,148.3631,3383.439,3688.552, 12.9203,3406.1560,115.20, 0.000
 2362,2018-06-27T05:52:24.740, 56.6109,148.3614,3383.441,3688.550, 12.9235,3406.1599,115.20, 0.000
 2363,2018-06-27T05:52:24.888, 56.6032,148.3596,3383.443,3688.548, 12.9266,3406.1638,115.21, 0.000
 2364,2018-06-27T05:52:25.037, 56.5954,148.3578,3383.445,3688.546, 12.9297,3406.1680,115.21, 0.000
 2365,2018-06-27T05:52:25.185, 56.5877,148.3561,3383.448,3688.544, 12.9328,3406.1719,115.22, 0.000
 2366,2018-06-27T05:52:25.334, 56.5799,148.3543,3383.450,3688.542, 12.9359,3406.1758,115.22, 0.000
 2367,2018-06-27T05:52:25.471, 56.5722,148.3526,3383.452,3688.540, 12.9388,3406.1794,115.22, 0.000
 2368,2018-06-27T05:52:25.619, 56.5644,148.3508,3383.454,3688.538, 12.9419,3406.1833,115.23, 0.000
 2369,2018-06-27T05:52:25.768, 56.5567,148.3490,3383.456,3688.536, 12.9450,3406.1873,115.23, 0.000
 2370,2018-06-27T05:52:25.916, 56.5489,148.3473,3383.458,3688.534, 12.9481,3406.1912,115.23, 0.000
 2371,2018-06-27T05:52:26.065, 56.5412,148.3455,3383.461,3688.532, 12.9512,3406.1953,115.24, 0.000
 2372,2018-06-27T05:52:26.213, 56.5334,148.3438,3383.463,3688.531, 12.9543,3406.1992,115.24, 0.000
 2373,2018-06-27T05:52:26.362, 56.5257,148.3420,3383.465,3688.529, 12.9574,3406.2031,115.25, 0.000
 2374,2018-06-27T05:52:26.510, 56.5179,148.3403,3383.467,3688.527, 12.9605,3406.2070,115.25, 0.000
 2375,2018-06-27T05:52:26.659, 56.5101,148.3385,3383.470,3688.525, 12.9636,3406.2109,115.25, 0.000
 2376,2018-06-27T05:52:26.807, 56.5024,148.3367,3383.472,3688.523, 12.9667,3406.2148,115.26, 0.000
 2377,2018-06-27T05:52:26.956, 56.4946,148.3350,3383.474,3688.521, 12.9698,3406.2190,115.26, 0.000
 2378,2018-06-27T05:52:27.104, 56.4869,148.3332,3383.476,3688.519, 12.9729,3406.2229,115.26, 0.000
 2379,2018-06-27T05:52:27.253, 56.4791,148.3315,3383.478,3688.517, 12.9760,3406.2268,115.27, 0.000
 2380,2018-06-27T05:52:27.390, 56.4714,148.3297,3383.481,3688.515, 12.9789,3406.2305,115.27, 0.000
 2381,2018-06-27T05:52:27.538, 56.4636,148.3280,3383.483,3688.513, 12.9820,3406.2344,115.28, 0.000
 2382,2018-06-27T05:52:27.687, 56.4559,148.3262,3383.485,3688.511, 12.9851,3406.2383,115.28, 0.000
 2383,2018-06-27T05:52:27.836, 56.4481,148.3245,3383.487,3688.509, 12.9882,3406.2422,115.28, 0.000
 2384,2018-06-27T05:52:27.984, 56.4404,148.3227,3383.489,3688.508, 12.9913,3406.2461,115.29, 0.000
 2385,2018-06-27T05:52:28.133, 56.4326,148.3210,3383.492,3688.506, 12.9944,3406.2502,115.29, 0.000
 2386,2018-06-27T05:52:28.281, 56.4248,148.3192,3383.494,3688.504, 12.9975,3406.2542,115.29, 0.000
 2387,2018-06-27T05:52:28.430, 56.4171,148.3175,3383.496,3688.502, 13.0006,3406.2581,115.30, 0.000
 2388,2018-06-27T05:52:28.578, 56.4093,148.3157,3383.498,3688.500, 13.0038,3406.2620,115.30, 0.000
 2389,2018-06-27T05:52:28.727, 56.4016,148.3140,3383.501,3688.498, 13.0069,3406.2661,115.31, 0.000
 2390,2018-06-27T05:52:28.875, 56.3938,148.3122,3383.503,3688.496, 13.0100,3406.2700,115.31, 0.000
 2391,2018-06-27T05:52:29.024, 56.3861,148.3105,3383.505,3688.494, 13.0131,3406.2739,115.31, 0.000
 2392,2018-06-27T05:52:29.172, 56.3783,148.3087,3383.507,3688.492, 13.0162,3406.2778,115.32, 0.000
 2393,2018-06-27T05:52:29.321, 56.3706,148.3070,3383.509,3688.490, 13.0193,3406.2817,115.32, 0.000
 2394,2018-06-27T05:52:29.458, 56.3628,148.3052,3383.512,3688.488, 13.0221,3406.2854,115.32, 0.000
 2395,2018-06-27T05:52:29.606, 56.3551,148.3035,3383.514,3688.486, 13.0252,3406.2893,115.33, 0.000
 2396,2018-06-27T05:52:29.755, 56.3473,148.3017,3383.516,3688.484, 13.0284,3406.2935,115.33, 0.000
 2397,2018-06-27T05:52:29.903, 56.3395,148.3000,3383.518,3688.483, 13.0315,3406.2974,115.34, 0.000
 2398,2018-06-27T05:52:30.052, 56.3318,148.2982,3383.520,3688.481, 13.0346,3406.3013,115.34, 0.000
 2399,2018-06-27T05:52:30.200, 56.3240,148.2965,3383.523,3688.479, 13.0377,3406.3054,115.34, 0.000
 2400,2018-06-27T05:52:30.349, 56.3163,148.2947,3383.525,3688.477, 13.0408,3406.3091,115.35, 0.000
 2401,2018-06-27T05:52:30.497, 56.3085,148.2930,3383.527,3688.475, 13.0439,3406.3132,115.35, 0.000
 2402,2018-06-27T05:52:30.646, 56.3008,148.2912,3383.529,3688.473, 13.0470,3406.3171,115.35, 0.000
 2403,2018-06-27T05:52:30.794, 56.2930,148.2895,3383.532,3688.471, 13.0501,3406.3210,115.36, 0.000
 2404,2018-06-27T05:52:30.943, 56.2853,148.2878,3383.534,3688.469, 13.0532,3406.3252,115.36, 0.000
 2405,2018-06-27T05:52:31.091, 56.2775,148.2860,3383.536,3688.467, 13.0563,3406.3291,115.36, 0.000
 2406,2018-06-27T05:52:31.240, 56.2698,148.2843,3383.538,3688.465, 13.0594,3406.3330,115.37, 0.000
 2407,2018-06-27T05:52:31.377, 56.2620,148.2825,3383.540,3688.463, 13.0623,3406.3367,115.37, 0.000
 2408,2018-06-27T05:52:31.525, 56.2542,148.2808,3383.543,3688.461, 13.0654,3406.3408,115.38, 0.000
 2409,2018-06-27T05:52:31.674, 56.2465,148.2791,3383.545,3688.459, 13.0685,3406.3445,115.38, 0.000
 2410,2018-06-27T05:52:31.822, 56.2387,148.2773,3383.547,3688.457, 13.0716,3406.3486,115.38, 0.000
 2411,2018-06-27T05:52:31.971, 56.2310,148.2756,3383.549,3688.456, 13.0747,3406.3525,115.39, 0.000
 2412,2018-06-27T05:52:32.120, 56.2232,148.2738,3383.551,3688.454, 13.0778,3406.3564,115.39, 0.000
 2413,2018-06-27T05:52:32.268, 56.2155,148.2721,3383.554,3688.452, 13.0809,3406.3606,115.39, 0.000
 2414,2018-06-27T05:52:32.417, 56.2077,148.2704,3383.556,3688.450, 13.0840,3406.3645,115.40, 0.000
 2415,2018-06-27T05:52:32.565, 56.2000,148.2686,3383.558,3688.448, 13.0871,3406.3684,115.40, 0.000
 2416,2018-06-27T05:52:32.714, 56.1922,148.2669,3383.560,3688.446, 13.0902,3406.3723,115.41, 0.000
 2417,2018-06-27T05:52:32.862, 56.1845,148.2652,3383.563,3688.444, 13.0933,3406.3765,115.41, 0.000
 2418,2018-06-27T05:52:33.011, 56.1767,148.2634,3383.565,3688.442, 13.0964,3406.3804,115.41, 0.000
 2419,2018-06-27T05:52:33.159, 56.1690,148.2617,3383.567,3688.440, 13.0995,3406.3845,115.42, 0.000
 2420,2018-06-27T05:52:33.296, 56.1612,148.2599,3383.569,3688.438, 13.1024,3406.3879,115.42, 0.000
 2421,2018-06-27T05:52:33.445, 56.1534,148.2582,3383.571,3688.436, 13.1055,3406.3921,115.42, 0.000
 2422,2018-06-27T05:52:33.593, 56.1457,148.2565,3383.574,3688.434, 13.1086,3406.3960,115.43, 0.000
 2423,2018-06-27T05:52:33.742, 56.1379,148.2547,3383.576,3688.432, 13.1117,3406.3999,115.43, 0.000
 2424,2018-06-27T05:52:33.890, 56.1302,148.2530,3383.578,3688.430, 13.1148,3406.4038,115.44, 0.000
 2425,2018-06-27T05:52:34.039, 56.1224,148.2513,3383.580,3688.428, 13.1179,3406.4080,115.44, 0.000
 2426,2018-06-27T05:52:34.187, 56.1147,148.2496,3383.583,3688.426, 13.1210,3406.4119,115.44, 0.000
 2427,2018-06-27T05:52:34.336, 56.1069,148.2478,3383.585,3688.424, 13.1241,3406.4160,115.45, 0.000
 2428,2018-06-27T05:52:34.484, 56.0992,148.2461,3383.587,3688.423, 13.1272,3406.4199,115.45, 0.000
 2429,2018-06-27T05:52:34.633, 56.0914,148.2444,3383.589,3688.421, 13.1303,3406.4238,115.45, 0.000
 2430,2018-06-27T05:52:34.781, 56.0837,148.2426,3383.592,3688.419, 13.1334,3406.4277,115.46, 0.000
 2431,2018-06-27T05:52:34.930, 56.0759,148.2409,3383.594,3688.417, 13.1365,3406.4319,115.46, 0.000
 2432,2018-06-27T05:52:35.078, 56.0681,148.2392,3383.596,3688.415, 13.1396,3406.4358,115.47, 0.000
 2433,2018-06-27T05:52:35.227, 56.0604,148.2374,3383.598,3688.413, 13.1427,3406.4397,115.47, 0.000
 2434,2018-06-27T05:52:35.364, 56.0526,148.2357,3383.600,3688.411, 13.1455,3406.4434,115.47, 0.000
 2435,2018-06-27T05:52:35.512, 56.0449,148.2340,3383.603,3688.409, 13.1486,3406.4475,115.48, 0.000
 2436,2018-06-27T05:52:35.661, 56.0371,148.2323,3383.605,3688.407, 13.1517,3406.4514,115.48, 0.000
 2437,2018-06-27T05:52:35.809, 56.0294,148.2305,3383.607,3688.405, 13.1548,3406.4553,115.48, 0.000
 2438,2018-06-27T05:52:35.958, 56.0216,148.2288,3383.609,3688.403, 13.1579,3406.4595,115.49, 0.000
 2439,2018-06-27T05:52:36.106, 56.0139,148.2271,3383.611,3688.401, 13.1610,3406.4634,115.49, 0.000
 2440,2018-06-27T05:52:36.255, 56.0061,148.2253,3383.614,3688.399, 13.1641,3406.4673,115.49, 0.000
 2441,2018-06-27T05:52:36.403, 55.9983,148.2236,3383.616,3688.397, 13.1672,3406.4714,115.50, 0.000
 2442,2018-06-27T05:52:36.552, 55.9906,148.2219,3383.618,3688.395, 13.1703,3406.4753,115.50, 0.000
 2443,2018-06-27T05:52:36.701, 55.9828,148.2202,3383.620,3688.393, 13.1734,3406.4792,115.51, 0.000
 2444,2018-06-27T05:52:36.849, 55.9751,148.2184,3383.623,3688.391, 13.1765,3406.4834,115.51, 0.000
 2445,2018-06-27T05:52:36.998, 55.9673,148.2167,3383.625,3688.389, 13.1796,3406.4873,115.51, 0.000
 2446,2018-06-27T05:52:37.146, 55.9596,148.2150,3383.627,3688.387, 13.1827,3406.4912,115.52, 0.000
 2447,2018-06-27T05:52:37.283, 55.9518,148.2133,3383.629,3688.386, 13.1856,3406.4951,115.52, 0.000
 2448,2018-06-27T05:52:37.432, 55.9441,148.2115,3383.631,3688.384, 13.1887,3406.4990,115.52, 0.000
 2449,2018-06-27T05:52:37.580, 55.9363,148.2098,3383.634,3688.382, 13.1918,3406.5029,115.53, 0.000
 2450,2018-06-27T05:52:37.729, 55.9286,148.2081,3383.636,3688.380, 13.1949,3406.5071,115.53, 0.000
 2451,2018-06-27T05:52:37.877, 55.9208,148.2064,3383.638,3688.378, 13.1980,3406.5110,115.54, 0.000
 2452,2018-06-27T05:52:38.026, 55.9130,148.2047,3383.640,3688.376, 13.2011,3406.5149,115.54, 0.000
 2453,2018-06-27T05:52:38.174, 55.9053,148.2029,3383.643,3688.374, 13.2042,3406.5190,115.54, 0.000
 2454,2018-06-27T05:52:38.323, 55.8975,148.2012,3383.645,3688.372, 13.2073,3406.5229,115.55, 0.000
 2455,2018-06-27T05:52:38.471, 55.8898,148.1995,3383.647,3688.370, 13.2104,3406.5271,115.55, 0.000
 2456,2018-06-27T05:52:38.620, 55.8820,148.1978,3383.649,3688.368, 13.2135,3406.5310,115.55, 0.000
 2457,2018-06-27T05:52:38.768, 55.8743,148.1961,3383.652,3688.366, 13.2166,3406.5349,115.56, 0.000
 2458,2018-06-27T05:52:38.917, 55.8665,148.1944,3383.654,3688.364, 13.2197,3406.5391,115.56, 0.000
 2459,2018-06-27T05:52:39.065, 55.8588,148.1926,3383.656,3688.362, 13.2228,3406.5430,115.56, 0.000
 2460,2018-06-27T05:52:39.202, 55.8510,148.1909,3383.658,3688.360, 13.2257,3406.5466,115.57, 0.000
 2461,2018-06-27T05:52:39.351, 55.8433,148.1892,3383.660,3688.358, 13.2287,3406.5508,115.57, 0.000
 2462,2018-06-27T05:52:39.499, 55.8355,148.1875,3383.663,3688.356, 13.2318,3406.5547,115.58, 0.000
 2463,2018-06-27T05:52:39.648, 55.8277,148.1858,3383.665,3688.354, 13.2349,3406.5586,115.58, 0.000
 2464,2018-06-27T05:52:39.796, 55.8200,148.1841,3383.667,3688.352, 13.2380,3406.5627,115.58, 0.000
 2465,2018-06-27T05:52:39.945, 55.8122,148.1823,3383.669,3688.350, 13.2411,3406.5667,115.59, 0.000
 2466,2018-06-27T05:52:40.093, 55.8045,148.1806,3383.672,3688.348, 13.2442,3406.5708,115.59, 0.000
 2467,2018-06-27T05:52:40.242, 55.7967,148.1789,3383.674,3688.346, 13.2473,3406.5747,115.59, 0.000
 2468,2018-06-27T05:52:40.390, 55.7890,148.1772,3383.676,3688.345, 13.2504,3406.5786,115.60, 0.000
 2469,2018-06-27T05:52:40.539, 55.7812,148.1755,3383.678,3688.343, 13.2535,3406.5828,115.60, 0.000
 2470,2018-06-27T05:52:40.688, 55.7735,148.1738,3383.681,3688.341, 13.2566,3406.5867,115.61, 0.000
 2471,2018-06-27T05:52:40.836, 55.7657,148.1721,3383.683,3688.339, 13.2597,3406.5908,115.61, 0.000
 2472,2018-06-27T05:52:40.985, 55.7579,148.1703,3383.685,3688.337, 13.2628,3406.5947,115.61, 0.000
 2473,2018-06-27T05:52:41.122, 55.7502,148.1686,3383.687,3688.335, 13.2657,3406.5984,115.62, 0.000
 2474,2018-06-27T05:52:41.270, 55.7424,148.1669,3383.689,3688.333, 13.2688,3406.6023,115.62, 0.000
 2475,2018-06-27T05:52:41.419, 55.7347,148.1652,3383.692,3688.331, 13.2719,3406.6064,115.62, 0.000
 2476,2018-06-27T05:52:41.567, 55.7269,148.1635,3383.694,3688.329, 13.2750,3406.6104,115.63, 0.000
 2477,2018-06-27T05:52:41.716, 55.7192,148.1618,3383.696,3688.327, 13.2781,3406.6145,115.63, 0.000
 2478,2018-06-27T05:52:41.864, 55.7114,148.1601,3383.698,3688.325, 13.2812,3406.6184,115.63, 0.000
 2479,2018-06-27T05:52:42.013, 55.7037,148.1584,3383.701,3688.323, 13.2843,3406.6226,115.64, 0.000
 2480,2018-06-27T05:52:42.161, 55.6959,148.1567,3383.703,3688.321, 13.2874,3406.6265,115.64, 0.000
 2481,2018-06-27T05:52:42.310, 55.6882,148.1550,3383.705,3688.319, 13.2905,3406.6306,115.65, 0.000
 2482,2018-06-27T05:52:42.458, 55.6804,148.1532,3383.707,3688.317, 13.2936,3406.6345,115.65, 0.000
 2483,2018-06-27T05:52:42.607, 55.6726,148.1516,3383.710,3688.315, 13.2966,3406.6384,115.65, 0.000
 2484,2018-06-27T05:52:42.755, 55.6649,148.1498,3383.712,3688.313, 13.2997,3406.6426,115.66, 0.000
 2485,2018-06-27T05:52:42.904, 55.6571,148.1481,3383.714,3688.311, 13.3028,3406.6465,115.66, 0.000
 2486,2018-06-27T05:52:43.052, 55.6494,148.1464,3383.716,3688.309, 13.3059,3406.6506,115.66, 0.000
 2487,2018-06-27T05:52:43.189, 55.6416,148.1447,3383.719,3688.307, 13.3088,3406.6543,115.67, 0.000
 2488,2018-06-27T05:52:43.338, 55.6339,148.1430,3383.721,3688.305, 13.3119,3406.6582,115.67, 0.000
 2489,2018-06-27T05:52:43.486, 55.6261,148.1413,3383.723,3688.303, 13.3150,3406.6624,115.68, 0.000
 2490,2018-06-27T05:52:43.635, 55.6184,148.1396,3383.725,3688.301, 13.3181,3406.6665,115.68, 0.000
 2491,2018-06-27T05:52:43.783, 55.6106,148.1379,3383.728,3688.299, 13.3212,3406.6704,115.68, 0.000
 2492,2018-06-27T05:52:43.932, 55.6028,148.1362,3383.730,3688.297, 13.3243,3406.6743,115.69, 0.000
 2493,2018-06-27T05:52:44.080, 55.5951,148.1345,3383.732,3688.295, 13.3274,3406.6785,115.69, 0.000
 2494,2018-06-27T05:52:44.229, 55.5873,148.1328,3383.734,3688.293, 13.3305,3406.6824,115.69, 0.000
 2495,2018-06-27T05:52:44.377, 55.5796,148.1311,3383.737,3688.291, 13.3336,3406.6865,115.70, 0.000
 2496,2018-06-27T05:52:44.526, 55.5718,148.1294,3383.739,3688.289, 13.3367,3406.6904,115.70, 0.000
 2497,2018-06-27T05:52:44.674, 55.5641,148.1277,3383.741,3688.287, 13.3397,3406.6946,115.71, 0.000
 2498,2018-06-27T05:52:44.823, 55.5563,148.1260,3383.743,3688.285, 13.3428,3406.6985,115.71, 0.000
 2499,2018-06-27T05:52:44.972, 55.5486,148.1243,3383.746,3688.283, 13.3459,3406.7026,115.71, 0.000
 2500,2018-06-27T05:52:45.109, 55.5408,148.1226,3383.748,3688.282, 13.3488,3406.7063,115.72, 0.000
 2501,2018-06-27T05:52:45.257, 55.5331,148.1209,3383.750,3688.280, 13.3519,3406.7102,115.72, 0.000
 2502,2018-06-27T05:52:45.406, 55.5253,148.1192,3383.752,3688.278, 13.3550,3406.7144,115.72, 0.000
 2503,2018-06-27T05:52:45.554, 55.5175,148.1175,3383.754,3688.276, 13.3581,3406.7185,115.73, 0.000
 2504,2018-06-27T05:52:45.703, 55.5098,148.1158,3383.757,3688.274, 13.3612,3406.7224,115.73, 0.000
 2505,2018-06-27T05:52:45.851, 55.5020,148.1141,3383.759,3688.272, 13.3643,3406.7263,115.73, 0.000
 2506,2018-06-27T05:52:46.000, 55.4943,148.1124,3383.761,3688.270, 13.3674,3406.7305,115.74, 0.000
 2507,2018-06-27T05:52:46.148, 55.4865,148.1107,3383.763,3688.268, 13.3704,3406.7346,115.74, 0.000
 2508,2018-06-27T05:52:46.297, 55.4788,148.1090,3383.766,3688.266, 13.3735,3406.7385,115.75, 0.000
 2509,2018-06-27T05:52:46.445, 55.4710,148.1073,3383.768,3688.264, 13.3766,3406.7424,115.75, 0.000
 2510,2018-06-27T05:52:46.594, 55.4633,148.1056,3383.770,3688.262, 13.3797,3406.7466,115.75, 0.000
 2511,2018-06-27T05:52:46.742, 55.4555,148.1039,3383.772,3688.260, 13.3828,3406.7505,115.76, 0.000
 2512,2018-06-27T05:52:46.891, 55.4477,148.1022,3383.775,3688.258, 13.3859,3406.7546,115.76, 0.000
 2513,2018-06-27T05:52:47.028, 55.4400,148.1005,3383.777,3688.256, 13.3888,3406.7583,115.76, 0.000
 2514,2018-06-27T05:52:47.176, 55.4322,148.0988,3383.779,3688.254, 13.3919,3406.7625,115.77, 0.000
 2515,2018-06-27T05:52:47.325, 55.4245,148.0972,3383.781,3688.252, 13.3950,3406.7664,115.77, 0.000
 2516,2018-06-27T05:52:47.473, 55.4167,148.0955,3383.784,3688.250, 13.3981,3406.7705,115.77, 0.000
 2517,2018-06-27T05:52:47.622, 55.4090,148.0938,3383.786,3688.248, 13.4011,3406.7744,115.78, 0.000
 2518,2018-06-27T05:52:47.770, 55.4012,148.0921,3383.788,3688.246, 13.4042,3406.7786,115.78, 0.000
 2519,2018-06-27T05:52:47.919, 55.3935,148.0904,3383.790,3688.244, 13.4073,3406.7827,115.79, 0.000
 2520,2018-06-27T05:52:48.067, 55.3857,148.0887,3383.793,3688.242, 13.4104,3406.7866,115.79, 0.000
 2521,2018-06-27T05:52:48.216, 55.3779,148.0870,3383.795,3688.240, 13.4135,3406.7908,115.79, 0.000
 2522,2018-06-27T05:52:48.364, 55.3702,148.0853,3383.797,3688.238, 13.4166,3406.7947,115.80, 0.000
 2523,2018-06-27T05:52:48.513, 55.3624,148.0836,3383.799,3688.236, 13.4197,3406.7988,115.80, 0.000
 2524,2018-06-27T05:52:48.661, 55.3547,148.0819,3383.802,3688.234, 13.4228,3406.8027,115.80, 0.000
 2525,2018-06-27T05:52:48.810, 55.3469,148.0802,3383.804,3688.232, 13.4259,3406.8069,115.81, 0.000
 2526,2018-06-27T05:52:48.947, 55.3392,148.0786,3383.806,3688.230, 13.4287,3406.8105,115.81, 0.000
 2527,2018-06-27T05:52:49.096, 55.3314,148.0769,3383.808,3688.228, 13.4318,3406.8147,115.81, 0.000
 2528,2018-06-27T05:52:49.244, 55.3237,148.0752,3383.811,3688.226, 13.4349,3406.8186,115.82, 0.000
 2529,2018-06-27T05:52:49.393, 55.3159,148.0735,3383.813,3688.224, 13.4380,3406.8228,115.82, 0.000
 2530,2018-06-27T05:52:49.541, 55.3081,148.0718,3383.815,3688.222, 13.4411,3406.8267,115.83, 0.000
 2531,2018-06-27T05:52:49.690, 55.3004,148.0701,3383.817,3688.220, 13.4442,3406.8308,115.83, 0.000
 2532,2018-06-27T05:52:49.838, 55.2926,148.0684,3383.820,3688.218, 13.4473,3406.8347,115.83, 0.013
 2533,2018-06-27T05:52:49.987, 55.2849,148.0668,3383.822,3688.216, 13.4504,3406.8389,115.84, 0.013
 2534,2018-06-27T05:52:50.135, 55.2771,148.0651,3383.824,3688.214, 13.4535,3406.8430,115.84, 0.013
 2535,2018-06-27T05:52:50.284, 55.2694,148.0634,3383.826,3688.212, 13.4566,3406.8469,115.84, 0.013
 2536,2018-06-27T05:52:50.432, 55.2616,148.0617,3383.829,3688.210, 13.4596,3406.8511,115.85, 0.013
 2537,2018-06-27T05:52:50.581, 55.2539,148.0600,3383.831,3688.208, 13.4627,3406.8550,115.85, 0.013
 2538,2018-06-27T05:52:50.729, 55.2461,148.0583,3383.833,3688.206, 13.4658,3406.8591,115.86, 0.013
 2539,2018-06-27T05:52:50.866, 55.2383,148.0567,3383.835,3688.204, 13.4687,3406.8628,115.86, 0.013
 2540,2018-06-27T05:52:51.015, 55.2306,148.0550,3383.837,3688.202, 13.4718,3406.8669,115.86, 0.013
 2541,2018-06-27T05:52:51.163, 55.2228,148.0533,3383.840,3688.200, 13.4749,3406.8711,115.87, 0.013
 2542,2018-06-27T05:52:51.312, 55.2151,148.0516,3383.842,3688.198, 13.4780,3406.8750,115.87, 0.013
 2543,2018-06-27T05:52:51.460, 55.2073,148.0499,3383.844,3688.196, 13.4810,3406.8792,115.87, 0.013
 2544,2018-06-27T05:52:51.609, 55.1996,148.0482,3383.847,3688.194, 13.4841,3406.8831,115.88, 0.013
 2545,2018-06-27T05:52:51.757, 55.1918,148.0466,3383.849,3688.192, 13.4872,3406.8872,115.88, 0.013
 2546,2018-06-27T05:52:51.906, 55.1841,148.0449,3383.851,3688.190, 13.4903,3406.8911,115.88, 0.013
 2547,2018-06-27T05:52:52.054, 55.1763,148.0432,3383.853,3688.188, 13.4934,3406.8953,115.89, 0.013
 2548,2018-06-27T05:52:52.203, 55.1685,148.0415,3383.856,3688.186, 13.4965,3406.8994,115.89, 0.013
 2549,2018-06-27T05:52:52.351, 55.1608,148.0399,3383.858,3688.184, 13.4996,3406.9033,115.90, 0.013
 2550,2018-06-27T05:52:52.500, 55.1530,148.0382,3383.860,3688.182, 13.5027,3406.9075,115.90, 0.013
 2551,2018-06-27T05:52:52.648, 55.1453,148.0365,3383.862,3688.180, 13.5058,3406.9116,115.90, 0.013
 2552,2018-06-27T05:52:52.786, 55.1375,148.0348,3383.864,3688.178, 13.5086,3406.9153,115.91, 0.013
 2553,2018-06-27T05:52:52.934, 55.1298,148.0331,3383.867,3688.176, 13.5117,3406.9192,115.91, 0.013
 2554,2018-06-27T05:52:53.083, 55.1220,148.0315,3383.869,3688.174, 13.5148,3406.9233,115.91, 0.013
 2555,2018-06-27T05:52:53.231, 55.1143,148.0298,3383.871,3688.172, 13.5179,3406.9275,115.92, 0.013
 2556,2018-06-27T05:52:53.380, 55.1065,148.0281,3383.874,3688.170, 13.5210,3406.9314,115.92, 0.013
 2557,2018-06-27T05:52:53.528, 55.0987,148.0264,3383.876,3688.168, 13.5241,3406.9355,115.92, 0.013
 2558,2018-06-27T05:52:53.677, 55.0910,148.0248,3383.878,3688.166, 13.5271,3406.9397,115.93, 0.013
 2559,2018-06-27T05:52:53.825, 55.0832,148.0231,3383.880,3688.164, 13.5302,3406.9436,115.93, 0.013
 2560,2018-06-27T05:52:53.974, 55.0755,148.0214,3383.883,3688.162, 13.5333,3406.9478,115.94, 0.013
 2561,2018-06-27T05:52:54.122, 55.0677,148.0197,3383.885,3688.160, 13.5364,3406.9519,115.94, 0.013
 2562,2018-06-27T05:52:54.271, 55.0600,148.0181,3383.887,3688.158, 13.5395,3406.9558,115.94, 0.013
 2563,2018-06-27T05:52:54.419, 55.0522,148.0164,3383.889,3688.156, 13.5426,3406.9600,115.95, 0.013
 2564,2018-06-27T05:52:54.568, 55.0445,148.0147,3383.892,3688.154, 13.5457,3406.9641,115.95, 0.013
 2565,2018-06-27T05:52:54.705, 55.0367,148.0130,3383.894,3688.152, 13.5485,3406.9678,115.95, 0.013
 2566,2018-06-27T05:52:54.853, 55.0289,148.0114,3383.896,3688.150, 13.5516,3406.9719,115.96, 0.013
 2567,2018-06-27T05:52:55.002, 55.0212,148.0097,3383.898,3688.148, 13.5547,3406.9758,115.96, 0.013
 2568,2018-06-27T05:52:55.150, 55.0134,148.0080,3383.901,3688.146, 13.5578,3406.9800,115.97, 0.013
 2569,2018-06-27T05:52:55.299, 55.0057,148.0064,3383.903,3688.144, 13.5609,3406.9841,115.97, 0.013
 2570,2018-06-27T05:52:55.447, 54.9979,148.0047,3383.905,3688.142, 13.5640,3406.9880,115.97, 0.013
 2571,2018-06-27T05:52:55.596, 54.9902,148.0030,3383.907,3688.140, 13.5671,3406.9922,115.98, 0.013
 2572,2018-06-27T05:52:55.744, 54.9824,148.0014,3383.910,3688.138, 13.5701,3406.9963,115.98, 0.013
 2573,2018-06-27T05:52:55.893, 54.9747,147.9997,3383.912,3688.136, 13.5732,3407.0005,115.98, 0.013
 2574,2018-06-27T05:52:56.041, 54.9669,147.9980,3383.914,3688.134, 13.5763,3407.0044,115.99, 0.013
 2575,2018-06-27T05:52:56.190, 54.9591,147.9964,3383.916,3688.132, 13.5794,3407.0085,115.99, 0.013
 2576,2018-06-27T05:52:56.338, 54.9514,147.9947,3383.919,3688.130, 13.5825,3407.0127,115.99, 0.013
 2577,2018-06-27T05:52:56.475, 54.9436,147.9930,3383.921,3688.128, 13.5853,3407.0164,116.00, 0.013
 2578,2018-06-27T05:52:56.624, 54.9359,147.9914,3383.923,3688.126, 13.5884,3407.0205,116.00, 0.013
 2579,2018-06-27T05:52:56.772, 54.9281,147.9897,3383.925,3688.124, 13.5915,3407.0244,116.01, 0.013
 2580,2018-06-27T05:52:56.921, 54.9204,147.9880,3383.928,3688.122, 13.5946,3407.0286,116.01, 0.013
 2581,2018-06-27T05:52:57.070, 54.9126,147.9864,3383.930,3688.120, 13.5977,3407.0327,116.01, 0.013
 2582,2018-06-27T05:52:57.218, 54.9049,147.9847,3383.932,3688.118, 13.6008,3407.0366,116.02, 0.013
 2583,2018-06-27T05:52:57.367, 54.8971,147.9830,3383.934,3688.116, 13.6039,3407.0408,116.02, 0.013
 2584,2018-06-27T05:52:57.515, 54.8893,147.9814,3383.937,3688.114, 13.6069,3407.0449,116.02, 0.013
 2585,2018-06-27T05:52:57.664, 54.8816,147.9797,3383.939,3688.112, 13.6100,3407.0491,116.03, 0.013
 2586,2018-06-27T05:52:57.812, 54.8738,147.9780,3383.941,3688.110, 13.6131,3407.0530,116.03, 0.013
 2587,2018-06-27T05:52:57.961, 54.8661,147.9764,3383.944,3688.108, 13.6162,3407.0571,116.03, 0.013
 2588,2018-06-27T05:52:58.109, 54.8583,147.9747,3383.946,3688.106, 13.6193,3407.0613,116.04, 0.013
 2589,2018-06-27T05:52:58.258, 54.8506,147.9731,3383.948,3688.104, 13.6224,3407.0652,116.04, 0.013
 2590,2018-06-27T05:52:58.395, 54.8428,147.9714,3383.950,3688.102, 13.6252,3407.0691,116.05, 0.013
 2591,2018-06-27T05:52:58.543, 54.8350,147.9697,3383.953,3688.100, 13.6283,3407.0730,116.05, 0.013
 2592,2018-06-27T05:52:58.692, 54.8273,147.9681,3383.955,3688.098, 13.6314,3407.0771,116.05, 0.013
 2593,2018-06-27T05:52:58.840, 54.8195,147.9664,3383.957,3688.096, 13.6345,3407.0813,116.06, 0.013
 2594,2018-06-27T05:52:58.989, 54.8118,147.9648,3383.959,3688.094, 13.6376,3407.0854,116.06, 0.013
 2595,2018-06-27T05:52:59.137, 54.8040,147.9631,3383.962,3688.092, 13.6407,3407.0896,116.06, 0.013
 2596,2018-06-27T05:52:59.286, 54.7963,147.9614,3383.964,3688.090, 13.6437,3407.0935,116.07, 0.013
 2597,2018-06-27T05:52:59.434, 54.7885,147.9598,3383.966,3688.088, 13.6468,3407.0977,116.07, 0.013
 2598,2018-06-27T05:52:59.583, 54.7808,147.9581,3383.968,3688.086, 13.6499,3407.1018,116.07, 0.013
 2599,2018-06-27T05:52:59.731, 54.7730,147.9565,3383.971,3688.084, 13.6530,3407.1057,116.08, 0.013
 2600,2018-06-27T05:52:59.880, 54.7652,147.9548,3383.973,3688.082, 13.6561,3407.1099,116.08, 0.013
 2601,2018-06-27T05:53:00.028, 54.7575,147.9531,3383.975,3688.080, 13.6592,3407.1140,116.09, 0.013
 2602,2018-06-27T05:53:00.177, 54.7497,147.9515,3383.978,3688.078, 13.6622,3407.1182,116.09, 0.013
 2603,2018-06-27T05:53:00.314, 54.7420,147.9498,3383.980,3688.076, 13.6651,3407.1218,116.09, 0.013
 2604,2018-06-27T05:53:00.462, 54.7342,147.9482,3383.982,3688.074, 13.6682,3407.1260,116.10, 0.013
 2605,2018-06-27T05:53:00.611, 54.7265,147.9465,3383.984,3688.072, 13.6713,3407.1301,116.10, 0.013
 2606,2018-06-27T05:53:00.759, 54.7187,147.9449,3383.986,3688.070, 13.6743,3407.1343,116.10, 0.013
 2607,2018-06-27T05:53:00.908, 54.7110,147.9432,3383.989,3688.068, 13.6774,3407.1382,116.11, 0.013
 2608,2018-06-27T05:53:01.057, 54.7032,147.9415,3383.991,3688.066, 13.6805,3407.1423,116.11, 0.013
 2609,2018-06-27T05:53:01.205, 54.6954,147.9399,3383.993,3688.064, 13.6836,3407.1465,116.11, 0.013
 2610,2018-06-27T05:53:01.354, 54.6877,147.9382,3383.996,3688.062, 13.6867,3407.1504,116.12, 0.013
 2611,2018-06-27T05:53:01.502, 54.6799,147.9366,3383.998,3688.060, 13.6898,3407.1545,116.12, 0.013
 2612,2018-06-27T05:53:01.651, 54.6722,147.9349,3384.000,3688.058, 13.6928,3407.1587,116.13, 0.013
 2613,2018-06-27T05:53:01.799, 54.6644,147.9333,3384.002,3688.056, 13.6959,3407.1628,116.13, 0.013
 2614,2018-06-27T05:53:01.948, 54.6567,147.9316,3384.005,3688.054, 13.6990,3407.1670,116.13, 0.013
 2615,2018-06-27T05:53:02.096, 54.6489,147.9300,3384.007,3688.052, 13.7021,3407.1709,116.14, 0.013
 2616,2018-06-27T05:53:02.233, 54.6411,147.9283,3384.009,3688.050, 13.7049,3407.1748,116.14, 0.013
 2617,2018-06-27T05:53:02.382, 54.6334,147.9267,3384.011,3688.048, 13.7080,3407.1790,116.14, 0.013
 2618,2018-06-27T05:53:02.530, 54.6256,147.9250,3384.014,3688.046, 13.7111,3407.1831,116.15, 0.013
 2619,2018-06-27T05:53:02.679, 54.6179,147.9234,3384.016,3688.044, 13.7142,3407.1870,116.15, 0.013
 2620,2018-06-27T05:53:02.827, 54.6101,147.9217,3384.018,3688.041, 13.7173,3407.1912,116.15, 0.013
 2621,2018-06-27T05:53:02.976, 54.6024,147.9201,3384.021,3688.039, 13.7204,3407.1953,116.16, 0.013
 2622,2018-06-27T05:53:03.124, 54.5946,147.9184,3384.023,3688.037, 13.7234,3407.1995,116.16, 0.013
 2623,2018-06-27T05:53:03.273, 54.5869,147.9168,3384.025,3688.035, 13.7265,3407.2036,116.17, 0.013
 2624,2018-06-27T05:53:03.421, 54.5791,147.9151,3384.027,3688.033, 13.7296,3407.2075,116.17, 0.013
 2625,2018-06-27T05:53:03.570, 54.5713,147.9135,3384.030,3688.031, 13.7327,3407.2117,116.17, 0.013
 2626,2018-06-27T05:53:03.718, 54.5636,147.9118,3384.032,3688.029, 13.7358,3407.2158,116.18, 0.013
 2627,2018-06-27T05:53:03.867, 54.5558,147.9102,3384.034,3688.027, 13.7389,3407.2200,116.18, 0.013
 2628,2018-06-27T05:53:04.004, 54.5481,147.9086,3384.036,3688.025, 13.7417,3407.2236,116.18, 0.013
 2629,2018-06-27T05:53:04.152, 54.5403,147.9069,3384.039,3688.023, 13.7448,3407.2278,116.19, 0.013
 2630,2018-06-27T05:53:04.301, 54.5326,147.9053,3384.041,3688.021, 13.7479,3407.2319,116.19, 0.013
 2631,2018-06-27T05:53:04.449, 54.5248,147.9036,3384.043,3688.019, 13.7509,3407.2361,116.19, 0.013
 2632,2018-06-27T05:53:04.598, 54.5170,147.9020,3384.045,3688.017, 13.7540,3407.2402,116.20, 0.013
 2633,2018-06-27T05:53:04.746, 54.5093,147.9003,3384.048,3688.015, 13.7571,3407.2444,116.20, 0.013
 2634,2018-06-27T05:53:04.895, 54.5015,147.8987,3384.050,3688.013, 13.7602,3407.2483,116.21, 0.013
 2635,2018-06-27T05:53:05.043, 54.4938,147.8970,3384.052,3688.011, 13.7633,3407.2524,116.21, 0.013
 2636,2018-06-27T05:53:05.192, 54.4860,147.8954,3384.055,3688.009, 13.7663,3407.2566,116.21, 0.013
 2637,2018-06-27T05:53:05.340, 54.4783,147.8938,3384.057,3688.007, 13.7694,3407.2607,116.22, 0.013
 2638,2018-06-27T05:53:05.489, 54.4705,147.8921,3384.059,3688.005, 13.7725,3407.2649,116.22, 0.013
 2639,2018-06-27T05:53:05.638, 54.4628,147.8905,3384.061,3688.003, 13.7756,3407.2690,116.22, 0.013
 2640,2018-06-27T05:53:05.786, 54.4550,147.8888,3384.064,3688.001, 13.7787,3407.2732,116.23, 0.013
 2641,2018-06-27T05:53:05.923, 54.4472,147.8872,3384.066,3687.999, 13.7815,3407.2769,116.23, 0.013
 2642,2018-06-27T05:53:06.072, 54.4395,147.8855,3384.068,3687.997, 13.7846,3407.2810,116.23, 0.013
 2643,2018-06-27T05:53:06.220, 54.4317,147.8839,3384.070,3687.995, 13.7877,3407.2852,116.24, 0.013
 2644,2018-06-27T05:53:06.369, 54.4240,147.8823,3384.073,3687.993, 13.7908,3407.2893,116.24, 0.013
 2645,2018-06-27T05:53:06.517, 54.4162,147.8806,3384.075,3687.991, 13.7938,3407.2932,116.24, 0.013
 2646,2018-06-27T05:53:06.666, 54.4085,147.8790,3384.077,3687.989, 13.7969,3407.2976,116.25, 0.013
 2647,2018-06-27T05:53:06.814, 54.4007,147.8773,3384.080,3687.987, 13.8000,3407.3015,116.25, 0.013
 2648,2018-06-27T05:53:06.963, 54.3929,147.8757,3384.082,3687.984, 13.8031,3407.3057,116.26, 0.013
 2649,2018-06-27T05:53:07.111, 54.3852,147.8741,3384.084,3687.982, 13.8062,3407.3098,116.26, 0.013
 2650,2018-06-27T05:53:07.260, 54.3774,147.8724,3384.086,3687.980, 13.8092,3407.3140,116.26, 0.013
 2651,2018-06-27T05:53:07.408, 54.3697,147.8708,3384.089,3687.978, 13.8123,3407.3181,116.27, 0.013
 2652,2018-06-27T05:53:07.557, 54.3619,147.8692,3384.091,3687.976, 13.8154,3407.3223,116.27, 0.013
 2653,2018-06-27T05:53:07.694, 54.3542,147.8675,3384.093,3687.974, 13.8182,3407.3259,116.27, 0.013
 2654,2018-06-27T05:53:07.842, 54.3464,147.8659,3384.095,3687.972, 13.8213,3407.3301,116.28, 0.013
 2655,2018-06-27T05:53:07.991, 54.3386,147.8643,3384.098,3687.970, 13.8244,3407.3342,116.28, 0.013
 2656,2018-06-27T05:53:08.139, 54.3309,147.8626,3384.100,3687.968, 13.8275,3407.3384,116.28, 0.013
 2657,2018-06-27T05:53:08.288, 54.3231,147.8610,3384.102,3687.966, 13.8306,3407.3425,116.29, 0.013
 2658,2018-06-27T05:53:08.436, 54.3154,147.8593,3384.105,3687.964, 13.8336,3407.3467,116.29, 0.013
 2659,2018-06-27T05:53:08.585, 54.3076,147.8577,3384.107,3687.962, 13.8367,3407.3506,116.30, 0.013
 2660,2018-06-27T05:53:08.733, 54.2999,147.8561,3384.109,3687.960, 13.8398,3407.3550,116.30, 0.013
 2661,2018-06-27T05:53:08.882, 54.2921,147.8544,3384.111,3687.958, 13.8429,3407.3589,116.30, 0.013
 2662,2018-06-27T05:53:09.030, 54.2844,147.8528,3384.114,3687.956, 13.8460,3407.3630,116.31, 0.013
 2663,2018-06-27T05:53:09.179, 54.2766,147.8512,3384.116,3687.954, 13.8490,3407.3672,116.31, 0.013
 2664,2018-06-27T05:53:09.327, 54.2688,147.8496,3384.118,3687.952, 13.8521,3407.3713,116.31, 0.013
 2665,2018-06-27T05:53:09.476, 54.2611,147.8479,3384.121,3687.950, 13.8552,3407.3755,116.32, 0.013
 2666,2018-06-27T05:53:09.613, 54.2533,147.8463,3384.123,3687.948, 13.8580,3407.3794,116.32, 0.013
 2667,2018-06-27T05:53:09.762, 54.2456,147.8447,3384.125,3687.946, 13.8611,3407.3835,116.32, 0.013
 2668,2018-06-27T05:53:09.910, 54.2378,147.8430,3384.127,3687.944, 13.8642,3407.3877,116.33, 0.013
 2669,2018-06-27T05:53:10.059, 54.2301,147.8414,3384.130,3687.942, 13.8673,3407.3916,116.33, 0.013
 2670,2018-06-27T05:53:10.207, 54.2223,147.8398,3384.132,3687.940, 13.8703,3407.3960,116.34, 0.013
 2671,2018-06-27T05:53:10.356, 54.2145,147.8381,3384.134,3687.937, 13.8734,3407.3999,116.34, 0.013
 2672,2018-06-27T05:53:10.504, 54.2068,147.8365,3384.136,3687.935, 13.8765,3407.4041,116.34, 0.013
 2673,2018-06-27T05:53:10.653, 54.1990,147.8349,3384.139,3687.933, 13.8796,3407.4082,116.35, 0.013
 2674,2018-06-27T05:53:10.801, 54.1913,147.8333,3384.141,3687.931, 13.8826,3407.4124,116.35, 0.013
 2675,2018-06-27T05:53:10.950, 54.1835,147.8316,3384.143,3687.929, 13.8857,3407.4165,116.35, 0.013
 2676,2018-06-27T05:53:11.098, 54.1758,147.8300,3384.146,3687.927, 13.8888,3407.4207,116.36, 0.013
 2677,2018-06-27T05:53:11.247, 54.1680,147.8284,3384.148,3687.925, 13.8919,3407.4248,116.36, 0.013
 2678,2018-06-27T05:53:11.384, 54.1603,147.8268,3384.150,3687.923, 13.8947,3407.4287,116.36, 0.013
 2679,2018-06-27T05:53:11.532, 54.1525,147.8251,3384.152,3687.921, 13.8978,3407.4329,116.37, 0.013
 2680,2018-06-27T05:53:11.681, 54.1447,147.8235,3384.155,3687.919, 13.9009,3407.4370,116.37, 0.013
 2681,2018-06-27T05:53:11.829, 54.1370,147.8219,3384.157,3687.917, 13.9040,3407.4412,116.37, 0.013
 2682,2018-06-27T05:53:11.978, 54.1292,147.8203,3384.159,3687.915, 13.9070,3407.4453,116.38, 0.013
 2683,2018-06-27T05:53:12.126, 54.1215,147.8186,3384.161,3687.913, 13.9101,3407.4492,116.38, 0.013
 2684,2018-06-27T05:53:12.275, 54.1137,147.8170,3384.164,3687.911, 13.9132,3407.4536,116.39, 0.013
 2685,2018-06-27T05:53:12.423, 54.1060,147.8154,3384.166,3687.909, 13.9163,3407.4575,116.39, 0.013
 2686,2018-06-27T05:53:12.572, 54.0982,147.8138,3384.168,3687.907, 13.9193,3407.4619,116.39, 0.013
 2687,2018-06-27T05:53:12.720, 54.0904,147.8121,3384.171,3687.905, 13.9224,3407.4658,116.40, 0.013
 2688,2018-06-27T05:53:12.869, 54.0827,147.8105,3384.173,3687.902, 13.9255,3407.4702,116.40, 0.013
 2689,2018-06-27T05:53:13.017, 54.0749,147.8089,3384.175,3687.900, 13.9286,3407.4741,116.40, 0.013
 2690,2018-06-27T05:53:13.166, 54.0672,147.8073,3384.178,3687.898, 13.9316,3407.4783,116.41, 0.013
 2691,2018-06-27T05:53:13.303, 54.0594,147.8056,3384.180,3687.896, 13.9345,3407.4822,116.41, 0.013
 2692,2018-06-27T05:53:13.452, 54.0517,147.8040,3384.182,3687.894, 13.9376,3407.4863,116.41, 0.013
 2693,2018-06-27T05:53:13.600, 54.0439,147.8024,3384.184,3687.892, 13.9406,3407.4905,116.42, 0.013
 2694,2018-06-27T05:53:13.749, 54.0361,147.8008,3384.187,3687.890, 13.9437,3407.4946,116.42, 0.013
 2695,2018-06-27T05:53:13.897, 54.0284,147.7992,3384.189,3687.888, 13.9468,3407.4988,116.43, 0.013
 2696,2018-06-27T05:53:14.046, 54.0206,147.7975,3384.191,3687.886, 13.9499,3407.5029,116.43, 0.013
 2697,2018-06-27T05:53:14.194, 54.0129,147.7959,3384.193,3687.884, 13.9529,3407.5071,116.43, 0.013
 2698,2018-06-27T05:53:14.343, 54.0051,147.7943,3384.196,3687.882, 13.9560,3407.5112,116.44, 0.013
 2699,2018-06-27T05:53:14.491, 53.9974,147.7927,3384.198,3687.880, 13.9591,3407.5154,116.44, 0.013
 2700,2018-06-27T05:53:14.640, 53.9896,147.7911,3384.200,3687.878, 13.9622,3407.5195,116.44, 0.013
 2701,2018-06-27T05:53:14.788, 53.9818,147.7894,3384.203,3687.876, 13.9652,3407.5237,116.45, 0.013
 2702,2018-06-27T05:53:14.937, 53.9741,147.7878,3384.205,3687.874, 13.9683,3407.5278,116.45, 0.013
 2703,2018-06-27T05:53:15.074, 53.9663,147.7862,3384.207,3687.872, 13.9711,3407.5317,116.45, 0.013
 2704,2018-06-27T05:53:15.222, 53.9586,147.7846,3384.209,3687.870, 13.9742,3407.5359,116.46, 0.013
 2705,2018-06-27T05:53:15.371, 53.9508,147.7830,3384.212,3687.867, 13.9773,3407.5400,116.46, 0.013
 2706,2018-06-27T05:53:15.519, 53.9431,147.7814,3384.214,3687.865, 13.9804,3407.5442,116.46, 0.013
 2707,2018-06-27T05:53:15.668, 53.9353,147.7798,3384.216,3687.863, 13.9834,3407.5483,116.47, 0.013
 2708,2018-06-27T05:53:15.816, 53.9275,147.7781,3384.219,3687.861, 13.9865,3407.5525,116.47, 0.013
 2709,2018-06-27T05:53:15.965, 53.9198,147.7765,3384.221,3687.859, 13.9896,3407.5566,116.48, 0.013
 2710,2018-06-27T05:53:16.113, 53.9120,147.7749,3384.223,3687.857, 13.9927,3407.5608,116.48, 0.013
 2711,2018-06-27T05:53:16.262, 53.9043,147.7733,3384.225,3687.855, 13.9957,3407.5649,116.48, 0.013
 2712,2018-06-27T05:53:16.410, 53.8965,147.7717,3384.228,3687.853, 13.9988,3407.5691,116.49, 0.013
 2713,2018-06-27T05:53:16.559, 53.8888,147.7701,3384.230,3687.851, 14.0019,3407.5732,116.49, 0.013
 2714,2018-06-27T05:53:16.707, 53.8810,147.7684,3384.232,3687.849, 14.0050,3407.5774,116.49, 0.013
 2715,2018-06-27T05:53:16.856, 53.8732,147.7668,3384.235,3687.847, 14.0080,3407.5815,116.50, 0.013
 2716,2018-06-27T05:53:16.993, 53.8655,147.7652,3384.237,3687.845, 14.0109,3407.5854,116.50, 0.013
 2717,2018-06-27T05:53:17.142, 53.8577,147.7636,3384.239,3687.843, 14.0139,3407.5896,116.50, 0.013
 2718,2018-06-27T05:53:17.290, 53.8500,147.7620,3384.241,3687.841, 14.0170,3407.5938,116.51, 0.013
 2719,2018-06-27T05:53:17.439, 53.8422,147.7604,3384.244,3687.838, 14.0201,3407.5979,116.51, 0.013
 2720,2018-06-27T05:53:17.587, 53.8345,147.7588,3384.246,3687.836, 14.0232,3407.6021,116.52, 0.013
 2721,2018-06-27T05:53:17.736, 53.8267,147.7572,3384.248,3687.834, 14.0262,3407.6062,116.52, 0.013
 2722,2018-06-27T05:53:17.884, 53.8190,147.7556,3384.251,3687.832, 14.0293,3407.6104,116.52, 0.013
 2723,2018-06-27T05:53:18.033, 53.8112,147.7540,3384.253,3687.830, 14.0324,3407.6145,116.53, 0.013
 2724,2018-06-27T05:53:18.181, 53.8034,147.7523,3384.255,3687.828, 14.0354,3407.6187,116.53, 0.013
 2725,2018-06-27T05:53:18.330, 53.7957,147.7507,3384.257,3687.826, 14.0385,3407.6228,116.53, 0.013
 2726,2018-06-27T05:53:18.478, 53.7879,147.7491,3384.260,3687.824, 14.0416,3407.6272,116.54, 0.013
 2727,2018-06-27T05:53:18.627, 53.7802,147.7475,3384.262,3687.822, 14.0447,3407.6313,116.54, 0.013
 2728,2018-06-27T05:53:18.764, 53.7724,147.7459,3384.264,3687.820, 14.0475,3407.6350,116.54, 0.013
 2729,2018-06-27T05:53:18.912, 53.7647,147.7443,3384.267,3687.818, 14.0506,3407.6394,116.55, 0.013
 2730,2018-06-27T05:53:19.061, 53.7569,147.7427,3384.269,3687.816, 14.0536,3407.6433,116.55, 0.013
 2731,2018-06-27T05:53:19.209, 53.7491,147.7411,3384.271,3687.814, 14.0567,3407.6477,116.55, 0.013
 2732,2018-06-27T05:53:19.358, 53.7414,147.7395,3384.273,3687.811, 14.0598,3407.6519,116.56, 0.013
 2733,2018-06-27T05:53:19.506, 53.7336,147.7379,3384.276,3687.809, 14.0629,3407.6560,116.56, 0.013
 2734,2018-06-27T05:53:19.655, 53.7259,147.7363,3384.278,3687.807, 14.0659,3407.6602,116.57, 0.013
 2735,2018-06-27T05:53:19.803, 53.7181,147.7347,3384.280,3687.805, 14.0690,3407.6643,116.57, 0.013
 2736,2018-06-27T05:53:19.952, 53.7104,147.7331,3384.283,3687.803, 14.0721,3407.6685,116.57, 0.013
 2737,2018-06-27T05:53:20.100, 53.7026,147.7315,3384.285,3687.801, 14.0751,3407.6726,116.58, 0.013
 2738,2018-06-27T05:53:20.249, 53.6948,147.7299,3384.287,3687.799, 14.0782,3407.6768,116.58, 0.013
 2739,2018-06-27T05:53:20.397, 53.6871,147.7283,3384.290,3687.797, 14.0813,3407.6809,116.58, 0.013
 2740,2018-06-27T05:53:20.534, 53.6793,147.7267,3384.292,3687.795, 14.0841,3407.6848,116.59, 0.013
 2741,2018-06-27T05:53:20.683, 53.6716,147.7251,3384.294,3687.793, 14.0872,3407.6892,116.59, 0.013
 2742,2018-06-27T05:53:20.831, 53.6638,147.7234,3384.296,3687.791, 14.0903,3407.6931,116.59, 0.013
 2743,2018-06-27T05:53:20.980, 53.6561,147.7218,3384.299,3687.789, 14.0933,3407.6975,116.60, 0.013
 2744,2018-06-27T05:53:21.128, 53.6483,147.7202,3384.301,3687.787, 14.0964,3407.7017,116.60, 0.013
 2745,2018-06-27T05:53:21.277, 53.6405,147.7186,3384.303,3687.784, 14.0995,3407.7058,116.60, 0.013
 2746,2018-06-27T05:53:21.425, 53.6328,147.7170,3384.306,3687.782, 14.1025,3407.7100,116.61, 0.013
 2747,2018-06-27T05:53:21.574, 53.6250,147.7154,3384.308,3687.780, 14.1056,3407.7141,116.61, 0.013
 2748,2018-06-27T05:53:21.723, 53.6173,147.7138,3384.310,3687.778, 14.1087,3407.7183,116.62, 0.013
 2749,2018-06-27T05:53:21.871, 53.6095,147.7122,3384.312,3687.776, 14.1118,3407.7224,116.62, 0.013
 2750,2018-06-27T05:53:22.020, 53.6018,147.7106,3384.315,3687.774, 14.1148,3407.7268,116.62, 0.013
 2751,2018-06-27T05:53:22.168, 53.5940,147.7090,3384.317,3687.772, 14.1179,3407.7310,116.63, 0.013
 2752,2018-06-27T05:53:22.317, 53.5862,147.7074,3384.319,3687.770, 14.1210,3407.7351,116.63, 0.013
 2753,2018-06-27T05:53:22.454, 53.5785,147.7058,3384.322,3687.768, 14.1238,3407.7390,116.63, 0.013
 2754,2018-06-27T05:53:22.602, 53.5707,147.7042,3384.324,3687.766, 14.1269,3407.7432,116.64, 0.013
 2755,2018-06-27T05:53:22.751, 53.5630,147.7027,3384.326,3687.764, 14.1299,3407.7473,116.64, 0.013
 2756,2018-06-27T05:53:22.899, 53.5552,147.7010,3384.328,3687.761, 14.1330,3407.7515,116.64, 0.013
 2757,2018-06-27T05:53:23.048, 53.5475,147.6994,3384.331,3687.759, 14.1361,3407.7556,116.65, 0.013
 2758,2018-06-27T05:53:23.196, 53.5397,147.6979,3384.333,3687.757, 14.1391,3407.7600,116.65, 0.013
 2759,2018-06-27T05:53:23.345, 53.5319,147.6963,3384.335,3687.755, 14.1422,3407.7642,116.66, 0.013
 2760,2018-06-27T05:53:23.493, 53.5242,147.6947,3384.338,3687.753, 14.1453,3407.7683,116.66, 0.013
 2761,2018-06-27T05:53:23.642, 53.5164,147.6931,3384.340,3687.751, 14.1484,3407.7725,116.66, 0.013
 2762,2018-06-27T05:53:23.790, 53.5087,147.6915,3384.342,3687.749, 14.1514,3407.7766,116.67, 0.013
 2763,2018-06-27T05:53:23.939, 53.5009,147.6899,3384.345,3687.747, 14.1545,3407.7808,116.67, 0.013
 2764,2018-06-27T05:53:24.087, 53.4932,147.6883,3384.347,3687.745, 14.1576,3407.7849,116.67, 0.013
 2765,2018-06-27T05:53:24.224, 53.4854,147.6867,3384.349,3687.743, 14.1604,3407.7888,116.68, 0.013
 2766,2018-06-27T05:53:24.373, 53.4776,147.6851,3384.351,3687.741, 14.1635,3407.7932,116.68, 0.013
 2767,2018-06-27T05:53:24.521, 53.4699,147.6835,3384.354,3687.738, 14.1665,3407.7974,116.68, 0.013
 2768,2018-06-27T05:53:24.670, 53.4621,147.6819,3384.356,3687.736, 14.1696,3407.8015,116.69, 0.013
 2769,2018-06-27T05:53:24.818, 53.4544,147.6803,3384.358,3687.734, 14.1727,3407.8057,116.69, 0.013
 2770,2018-06-27T05:53:24.967, 53.4466,147.6787,3384.361,3687.732, 14.1757,3407.8098,116.69, 0.025
 2771,2018-06-27T05:53:25.115, 53.4389,147.6771,3384.363,3687.730, 14.1788,3407.8142,116.70, 0.025
 2772,2018-06-27T05:53:25.264, 53.4311,147.6755,3384.365,3687.728, 14.1819,3407.8184,116.70, 0.025
 2773,2018-06-27T05:53:25.412, 53.4233,147.6740,3384.368,3687.726, 14.1849,3407.8225,116.71, 0.025
 2774,2018-06-27T05:53:25.561, 53.4156,147.6724,3384.370,3687.724, 14.1880,3407.8267,116.71, 0.025
 2775,2018-06-27T05:53:25.709, 53.4078,147.6708,3384.372,3687.722, 14.1911,3407.8308,116.71, 0.025
 2776,2018-06-27T05:53:25.858, 53.4001,147.6692,3384.374,3687.719, 14.1941,3407.8352,116.72, 0.025
 2777,2018-06-27T05:53:25.995, 53.3923,147.6676,3384.377,3687.718, 14.1970,3407.8389,116.72, 0.025
 2778,2018-06-27T05:53:26.144, 53.3845,147.6660,3384.379,3687.715, 14.2000,3407.8430,116.72, 0.025
 2779,2018-06-27T05:53:26.292, 53.3768,147.6644,3384.381,3687.713, 14.2031,3407.8474,116.73, 0.025
 2780,2018-06-27T05:53:26.441, 53.3690,147.6628,3384.384,3687.711, 14.2062,3407.8516,116.73, 0.025
 2781,2018-06-27T05:53:26.589, 53.3613,147.6612,3384.386,3687.709, 14.2092,3407.8557,116.73, 0.025
 2782,2018-06-27T05:53:26.738, 53.3535,147.6597,3384.388,3687.707, 14.2123,3407.8601,116.74, 0.025
 2783,2018-06-27T05:53:26.886, 53.3458,147.6581,3384.391,3687.705, 14.2154,3407.8643,116.74, 0.025
 2784,2018-06-27T05:53:27.035, 53.3380,147.6565,3384.393,3687.703, 14.2184,3407.8684,116.74, 0.025
 2785,2018-06-27T05:53:27.183, 53.3302,147.6549,3384.395,3687.701, 14.2215,3407.8726,116.75, 0.025
 2786,2018-06-27T05:53:27.332, 53.3225,147.6533,3384.397,3687.699, 14.2246,3407.8767,116.75, 0.025
 2787,2018-06-27T05:53:27.480, 53.3147,147.6517,3384.400,3687.696, 14.2276,3407.8811,116.76, 0.025
 2788,2018-06-27T05:53:27.629, 53.3070,147.6501,3384.402,3687.694, 14.2307,3407.8853,116.76, 0.025
 2789,2018-06-27T05:53:27.766, 53.2992,147.6485,3384.404,3687.692, 14.2335,3407.8892,116.76, 0.025
 2790,2018-06-27T05:53:27.914, 53.2915,147.6470,3384.407,3687.690, 14.2366,3407.8933,116.77, 0.025
 2791,2018-06-27T05:53:28.063, 53.2837,147.6454,3384.409,3687.688, 14.2397,3407.8975,116.77, 0.025
 2792,2018-06-27T05:53:28.211, 53.2759,147.6438,3384.411,3687.686, 14.2427,3407.9016,116.77, 0.025
 2793,2018-06-27T05:53:28.360, 53.2682,147.6422,3384.413,3687.684, 14.2458,3407.9060,116.78, 0.025
 2794,2018-06-27T05:53:28.508, 53.2604,147.6406,3384.416,3687.682, 14.2489,3407.9102,116.78, 0.025
 2795,2018-06-27T05:53:28.657, 53.2527,147.6390,3384.418,3687.680, 14.2519,3407.9143,116.78, 0.025
 2796,2018-06-27T05:53:28.805, 53.2449,147.6375,3384.420,3687.677, 14.2550,3407.9187,116.79, 0.025
 2797,2018-06-27T05:53:28.954, 53.2372,147.6359,3384.423,3687.675, 14.2581,3407.9229,116.79, 0.025
 2798,2018-06-27T05:53:29.102, 53.2294,147.6343,3384.425,3687.673, 14.2611,3407.9270,116.79, 0.025
 2799,2018-06-27T05:53:29.251, 53.2216,147.6327,3384.427,3687.671, 14.2642,3407.9312,116.80, 0.025
 2800,2018-06-27T05:53:29.399, 53.2139,147.6311,3384.430,3687.669, 14.2673,3407.9353,116.80, 0.025
 2801,2018-06-27T05:53:29.537, 53.2061,147.6295,3384.432,3687.667, 14.2701,3407.9392,116.80, 0.025
 2802,2018-06-27T05:53:29.685, 53.1984,147.6280,3384.434,3687.665, 14.2732,3407.9436,116.81, 0.025
 2803,2018-06-27T05:53:29.834, 53.1906,147.6264,3384.436,3687.663, 14.2762,3407.9478,116.81, 0.025
 2804,2018-06-27T05:53:29.982, 53.1829,147.6248,3384.439,3687.661, 14.2793,3407.9519,116.82, 0.025
 2805,2018-06-27T05:53:30.131, 53.1751,147.6232,3384.441,3687.659, 14.2823,3407.9563,116.82, 0.025
 2806,2018-06-27T05:53:30.279, 53.1673,147.6216,3384.443,3687.656, 14.2854,3407.9604,116.82, 0.025
 2807,2018-06-27T05:53:30.428, 53.1596,147.6201,3384.446,3687.654, 14.2885,3407.9646,116.83, 0.025
 2808,2018-06-27T05:53:30.576, 53.1518,147.6185,3384.448,3687.652, 14.2915,3407.9688,116.83, 0.025
 2809,2018-06-27T05:53:30.725, 53.1441,147.6169,3384.450,3687.650, 14.2946,3407.9731,116.83, 0.025
 2810,2018-06-27T05:53:30.873, 53.1363,147.6153,3384.453,3687.648, 14.2977,3407.9773,116.84, 0.000
 2811,2018-06-27T05:53:31.022, 53.1286,147.6138,3384.455,3687.646, 14.3007,3407.9814,116.84, 0.000
 2812,2018-06-27T05:53:31.170, 53.1208,147.6122,3384.457,3687.644, 14.3038,3407.9856,116.84, 0.000
 2813,2018-06-27T05:53:31.307, 53.1130,147.6106,3384.459,3687.642, 14.3066,3407.9895,116.85, 0.000
 2814,2018-06-27T05:53:31.456, 53.1053,147.6090,3384.462,3687.640, 14.3097,3407.9939,116.85, 0.000
 2815,2018-06-27T05:53:31.604, 53.0975,147.6075,3384.464,3687.637, 14.3128,3407.9980,116.85, 0.000
 2816,2018-06-27T05:53:31.753, 53.0898,147.6059,3384.466,3687.635, 14.3158,3408.0022,116.86, 0.000
 2817,2018-06-27T05:53:31.901, 53.0820,147.6043,3384.469,3687.633, 14.3189,3408.0066,116.86, 0.000
 2818,2018-06-27T05:53:32.050, 53.0742,147.6027,3384.471,3687.631, 14.3219,3408.0107,116.87, 0.000
 2819,2018-06-27T05:53:32.198, 53.0665,147.6012,3384.473,3687.629, 14.3250,3408.0149,116.87, 0.000
 2820,2018-06-27T05:53:32.347, 53.0587,147.5996,3384.476,3687.627, 14.3281,3408.0193,116.87, 0.000
 2821,2018-06-27T05:53:32.495, 53.0510,147.5980,3384.478,3687.625, 14.3311,3408.0234,116.88, 0.000
 2822,2018-06-27T05:53:32.644, 53.0432,147.5964,3384.480,3687.623, 14.3342,3408.0276,116.88, 0.000
 2823,2018-06-27T05:53:32.792, 53.0355,147.5949,3384.483,3687.620, 14.3373,3408.0320,116.88, 0.000
 2824,2018-06-27T05:53:32.941, 53.0277,147.5933,3384.485,3687.618, 14.3403,3408.0361,116.89, 0.000
 2825,2018-06-27T05:53:33.078, 53.0199,147.5917,3384.487,3687.616, 14.3431,3408.0400,116.89, 0.000
 2826,2018-06-27T05:53:33.226, 53.0122,147.5901,3384.489,3687.614, 14.3462,3408.0442,116.89, 0.000
 2827,2018-06-27T05:53:33.375, 53.0044,147.5886,3384.492,3687.612, 14.3493,3408.0486,116.90, 0.000
 2828,2018-06-27T05:53:33.524, 52.9967,147.5870,3384.494,3687.610, 14.3523,3408.0527,116.90, 0.000
 2829,2018-06-27T05:53:33.672, 52.9889,147.5854,3384.496,3687.608, 14.3554,3408.0569,116.90, 0.000
 2830,2018-06-27T05:53:33.821, 52.9812,147.5839,3384.499,3687.606, 14.3585,3408.0613,116.91, 0.000
 2831,2018-06-27T05:53:33.969, 52.9734,147.5823,3384.501,3687.603, 14.3615,3408.0654,116.91, 0.000
 2832,2018-06-27T05:53:34.118, 52.9656,147.5807,3384.503,3687.601, 14.3646,3408.0696,116.91, 0.000
 2833,2018-06-27T05:53:34.266, 52.9579,147.5791,3384.506,3687.599, 14.3676,3408.0740,116.92, 0.000
 2834,2018-06-27T05:53:34.415, 52.9501,147.5776,3384.508,3687.597, 14.3707,3408.0781,116.92, 0.000
 2835,2018-06-27T05:53:34.563, 52.9424,147.5760,3384.510,3687.595, 14.3738,3408.0825,116.93, 0.000
 2836,2018-06-27T05:53:34.712, 52.9346,147.5744,3384.513,3687.593, 14.3768,3408.0867,116.93, 0.000
 2837,2018-06-27T05:53:34.849, 52.9269,147.5729,3384.515,3687.591, 14.3797,3408.0906,116.93, 0.000
 2838,2018-06-27T05:53:34.997, 52.9191,147.5713,3384.517,3687.589, 14.3827,3408.0947,116.94, 0.000
 2839,2018-06-27T05:53:35.146, 52.9113,147.5697,3384.519,3687.587, 14.3858,3408.0991,116.94, 0.000
 2840,2018-06-27T05:53:35.294, 52.9036,147.5682,3384.522,3687.584, 14.3888,3408.1033,116.94, 0.000
 2841,2018-06-27T05:53:35.443, 52.8958,147.5666,3384.524,3687.582, 14.3919,3408.1074,116.95, 0.000
 2842,2018-06-27T05:53:35.591, 52.8881,147.5650,3384.526,3687.580, 14.3950,3408.1118,116.95, 0.000
 2843,2018-06-27T05:53:35.740, 52.8803,147.5635,3384.529,3687.578, 14.3980,3408.1160,116.95, 0.000
 2844,2018-06-27T05:53:35.888, 52.8726,147.5619,3384.531,3687.576, 14.4011,3408.1201,116.96, 0.000
 2845,2018-06-27T05:53:36.037, 52.8648,147.5603,3384.533,3687.574, 14.4041,3408.1245,116.96, 0.000
 2846,2018-06-27T05:53:36.185, 52.8570,147.5588,3384.536,3687.572, 14.4072,3408.1287,116.96, 0.000
 2847,2018-06-27T05:53:36.334, 52.8493,147.5572,3384.538,3687.569, 14.4103,3408.1331,116.97, 0.000
 2848,2018-06-27T05:53:36.482, 52.8415,147.5556,3384.540,3687.567, 14.4133,3408.1372,116.97, 0.000
 2849,2018-06-27T05:53:36.619, 52.8338,147.5541,3384.543,3687.565, 14.4162,3408.1411,116.97, 0.000
 2850,2018-06-27T05:53:36.768, 52.8260,147.5525,3384.545,3687.563, 14.4192,3408.1455,116.98, 0.000
 2851,2018-06-27T05:53:36.916, 52.8182,147.5510,3384.547,3687.561, 14.4223,3408.1497,116.98, 0.000
 2852,2018-06-27T05:53:37.065, 52.8105,147.5494,3384.550,3687.559, 14.4253,3408.1538,116.99, 0.000
 2853,2018-06-27T05:53:37.213, 52.8027,147.5478,3384.552,3687.557, 14.4284,3408.1582,116.99, 0.000
 2854,2018-06-27T05:53:37.362, 52.7950,147.5463,3384.554,3687.555, 14.4315,3408.1624,116.99, 0.000
 2855,2018-06-27T05:53:37.511, 52.7872,147.5447,3384.557,3687.552, 14.4345,3408.1665,117.00, 0.000
 2856,2018-06-27T05:53:37.659, 52.7795,147.5431,3384.559,3687.550, 14.4376,3408.1709,117.00, 0.000
 2857,2018-06-27T05:53:37.808, 52.7717,147.5416,3384.561,3687.548, 14.4406,3408.1750,117.00, 0.000
 2858,2018-06-27T05:53:37.956, 52.7639,147.5400,3384.564,3687.546, 14.4437,3408.1794,117.01, 0.000
 2859,2018-06-27T05:53:38.105, 52.7562,147.5385,3384.566,3687.544, 14.4468,3408.1836,117.01, 0.000
 2860,2018-06-27T05:53:38.253, 52.7484,147.5369,3384.568,3687.542, 14.4498,3408.1880,117.01, 0.000
 2861,2018-06-27T05:53:38.390, 52.7407,147.5353,3384.570,3687.540, 14.4526,3408.1919,117.02, 0.000
 2862,2018-06-27T05:53:38.539, 52.7329,147.5338,3384.573,3687.537, 14.4557,3408.1960,117.02, 0.000
 2863,2018-06-27T05:53:38.687, 52.7252,147.5322,3384.575,3687.535, 14.4588,3408.2002,117.02, 0.000
 2864,2018-06-27T05:53:38.836, 52.7174,147.5307,3384.577,3687.533, 14.4618,3408.2046,117.03, 0.000
 2865,2018-06-27T05:53:38.984, 52.7096,147.5291,3384.580,3687.531, 14.4649,3408.2090,117.03, 0.000
 2866,2018-06-27T05:53:39.133, 52.7019,147.5276,3384.582,3687.529, 14.4679,3408.2131,117.04, 0.000
 2867,2018-06-27T05:53:39.281, 52.6941,147.5260,3384.584,3687.527, 14.4710,3408.2173,117.04, 0.000
 2868,2018-06-27T05:53:39.430, 52.6864,147.5244,3384.587,3687.525, 14.4740,3408.2217,117.04, 0.000
 2869,2018-06-27T05:53:39.578, 52.6786,147.5229,3384.589,3687.522, 14.4771,3408.2258,117.05, 0.000
 2870,2018-06-27T05:53:39.727, 52.6708,147.5213,3384.591,3687.520, 14.4802,3408.2300,117.05, 0.000
 2871,2018-06-27T05:53:39.875, 52.6631,147.5198,3384.594,3687.518, 14.4832,3408.2344,117.05, 0.000
 2872,2018-06-27T05:53:40.024, 52.6553,147.5182,3384.596,3687.516, 14.4863,3408.2388,117.06, 0.000
 2873,2018-06-27T05:53:40.161, 52.6476,147.5166,3384.598,3687.514, 14.4891,3408.2427,117.06, 0.000
 2874,2018-06-27T05:53:40.309, 52.6398,147.5151,3384.600,3687.512, 14.4922,3408.2468,117.06, 0.000
 2875,2018-06-27T05:53:40.458, 52.6321,147.5135,3384.603,3687.510, 14.4952,3408.2512,117.07, 0.000
 2876,2018-06-27T05:53:40.606, 52.6243,147.5120,3384.605,3687.507, 14.4983,3408.2554,117.07, 0.000
 2877,2018-06-27T05:53:40.755, 52.6165,147.5104,3384.607,3687.505, 14.5013,3408.2598,117.07, 0.000
 2878,2018-06-27T05:53:40.903, 52.6088,147.5089,3384.610,3687.503, 14.5044,3408.2639,117.08, 0.000
 2879,2018-06-27T05:53:41.052, 52.6010,147.5073,3384.612,3687.501, 14.5074,3408.2683,117.08, 0.000
 2880,2018-06-27T05:53:41.200, 52.5933,147.5058,3384.614,3687.499, 14.5105,3408.2725,117.08, 0.000
 2881,2018-06-27T05:53:41.349, 52.5855,147.5042,3384.617,3687.497, 14.5136,3408.2766,117.09, 0.000
 2882,2018-06-27T05:53:41.497, 52.5778,147.5027,3384.619,3687.495, 14.5166,3408.2810,117.09, 0.000
 2883,2018-06-27T05:53:41.646, 52.5700,147.5011,3384.621,3687.492, 14.5197,3408.2854,117.10, 0.000
 2884,2018-06-27T05:53:41.794, 52.5622,147.4996,3384.624,3687.490, 14.5227,3408.2896,117.10, 0.000
 2885,2018-06-27T05:53:41.932, 52.5545,147.4980,3384.626,3687.488, 14.5256,3408.2935,117.10, 0.000
 2886,2018-06-27T05:53:42.080, 52.5467,147.4964,3384.628,3687.486, 14.5286,3408.2976,117.11, 0.000
 2887,2018-06-27T05:53:42.229, 52.5390,147.4949,3384.631,3687.484, 14.5317,3408.3020,117.11, 0.000
 2888,2018-06-27T05:53:42.377, 52.5312,147.4933,3384.633,3687.482, 14.5347,3408.3064,117.11, 0.000
 2889,2018-06-27T05:53:42.526, 52.5234,147.4918,3384.635,3687.480, 14.5378,3408.3105,117.12, 0.000
 2890,2018-06-27T05:53:42.674, 52.5157,147.4902,3384.638,3687.477, 14.5408,3408.3147,117.12, 0.000
 2891,2018-06-27T05:53:42.823, 52.5079,147.4887,3384.640,3687.475, 14.5439,3408.3191,117.12, 0.000
 2892,2018-06-27T05:53:42.971, 52.5002,147.4872,3384.642,3687.473, 14.5469,3408.3235,117.13, 0.000
 2893,2018-06-27T05:53:43.120, 52.4924,147.4856,3384.645,3687.471, 14.5500,3408.3276,117.13, 0.000
 2894,2018-06-27T05:53:43.268, 52.4847,147.4841,3384.647,3687.469, 14.5531,3408.3318,117.13, 0.000
 2895,2018-06-27T05:53:43.417, 52.4769,147.4825,3384.649,3687.467, 14.5561,3408.3362,117.14, 0.000
 2896,2018-06-27T05:53:43.565, 52.4691,147.4810,3384.652,3687.464, 14.5592,3408.3406,117.14, 0.000
 2897,2018-06-27T05:53:43.702, 52.4614,147.4794,3384.654,3687.462, 14.5620,3408.3445,117.14, 0.000
 2898,2018-06-27T05:53:43.851, 52.4536,147.4779,3384.656,3687.460, 14.5650,3408.3486,117.15, 0.000
 2899,2018-06-27T05:53:43.999, 52.4459,147.4763,3384.658,3687.458, 14.5681,3408.3530,117.15, 0.000
 2900,2018-06-27T05:53:44.148, 52.4381,147.4748,3384.661,3687.456, 14.5712,3408.3574,117.16, 0.000
 2901,2018-06-27T05:53:44.296, 52.4303,147.4732,3384.663,3687.454, 14.5742,3408.3616,117.16, 0.000
 2902,2018-06-27T05:53:44.445, 52.4226,147.4717,3384.665,3687.452, 14.5773,3408.3657,117.16, 0.000
 2903,2018-06-27T05:53:44.593, 52.4148,147.4701,3384.668,3687.449, 14.5803,3408.3701,117.17, 0.000
 2904,2018-06-27T05:53:44.742, 52.4071,147.4686,3384.670,3687.447, 14.5834,3408.3745,117.17, 0.000
 2905,2018-06-27T05:53:44.890, 52.3993,147.4670,3384.672,3687.445, 14.5864,3408.3787,117.17, 0.000
 2906,2018-06-27T05:53:45.039, 52.3916,147.4655,3384.675,3687.443, 14.5895,3408.3828,117.18, 0.000
 2907,2018-06-27T05:53:45.187, 52.3838,147.4639,3384.677,3687.441, 14.5925,3408.3872,117.18, 0.000
 2908,2018-06-27T05:53:45.336, 52.3760,147.4624,3384.679,3687.439, 14.5956,3408.3916,117.18, 0.000
 2909,2018-06-27T05:53:45.473, 52.3683,147.4609,3384.682,3687.437, 14.5984,3408.3955,117.19, 0.000
 2910,2018-06-27T05:53:45.622, 52.3605,147.4593,3384.684,3687.434, 14.6015,3408.3999,117.19, 0.000
 2911,2018-06-27T05:53:45.770, 52.3528,147.4578,3384.686,3687.432, 14.6045,3408.4041,117.19, 0.000
 2912,2018-06-27T05:53:45.919, 52.3450,147.4562,3384.689,3687.430, 14.6076,3408.4082,117.20, 0.000
 2913,2018-06-27T05:53:46.067, 52.3372,147.4547,3384.691,3687.428, 14.6106,3408.4126,117.20, 0.000
 2914,2018-06-27T05:53:46.216, 52.3295,147.4532,3384.693,3687.426, 14.6137,3408.4170,117.20, 0.000
 2915,2018-06-27T05:53:46.364, 52.3217,147.4516,3384.696,3687.424, 14.6167,3408.4211,117.21, 0.000
 2916,2018-06-27T05:53:46.513, 52.3140,147.4501,3384.698,3687.421, 14.6198,3408.4255,117.21, 0.000
 2917,2018-06-27T05:53:46.661, 52.3062,147.4485,3384.700,3687.419, 14.6228,3408.4297,117.21, 0.000
 2918,2018-06-27T05:53:46.810, 52.2985,147.4470,3384.703,3687.417, 14.6259,3408.4341,117.22, 0.000
 2919,2018-06-27T05:53:46.958, 52.2907,147.4454,3384.705,3687.415, 14.6290,3408.4385,117.22, 0.000
 2920,2018-06-27T05:53:47.107, 52.2829,147.4439,3384.707,3687.413, 14.6320,3408.4426,117.23, 0.000
 2921,2018-06-27T05:53:47.244, 52.2752,147.4424,3384.709,3687.411, 14.6348,3408.4465,117.23, 0.000
 2922,2018-06-27T05:53:47.392, 52.2674,147.4408,3384.712,3687.408, 14.6379,3408.4509,117.23, 0.000
 2923,2018-06-27T05:53:47.541, 52.2597,147.4393,3384.714,3687.406, 14.6409,3408.4551,117.24, 0.000
 2924,2018-06-27T05:53:47.689, 52.2519,147.4377,3384.716,3687.404, 14.6440,3408.4595,117.24, 0.000
 2925,2018-06-27T05:53:47.838, 52.2441,147.4362,3384.719,3687.402, 14.6470,3408.4639,117.24, 0.000
 2926,2018-06-27T05:53:47.986, 52.2364,147.4347,3384.721,3687.400, 14.6501,3408.4680,117.25, 0.000
 2927,2018-06-27T05:53:48.135, 52.2286,147.4331,3384.723,3687.398, 14.6531,3408.4724,117.25, 0.000
 2928,2018-06-27T05:53:48.283, 52.2209,147.4316,3384.726,3687.395, 14.6562,3408.4768,117.25, 0.000
 2929,2018-06-27T05:53:48.432, 52.2131,147.4301,3384.728,3687.393, 14.6593,3408.4810,117.26, 0.000
 2930,2018-06-27T05:53:48.580, 52.2054,147.4285,3384.730,3687.391, 14.6623,3408.4854,117.26, 0.000
 2931,2018-06-27T05:53:48.729, 52.1976,147.4270,3384.733,3687.389, 14.6654,3408.4895,117.26, 0.000
 2932,2018-06-27T05:53:48.866, 52.1898,147.4254,3384.735,3687.387, 14.6682,3408.4934,117.27, 0.000
 2933,2018-06-27T05:53:49.014, 52.1821,147.4239,3384.737,3687.385, 14.6712,3408.4978,117.27, 0.000
 2934,2018-06-27T05:53:49.163, 52.1743,147.4224,3384.740,3687.382, 14.6743,3408.5022,117.27, 0.000
 2935,2018-06-27T05:53:49.311, 52.1666,147.4208,3384.742,3687.380, 14.6773,3408.5063,117.28, 0.000
 2936,2018-06-27T05:53:49.460, 52.1588,147.4193,3384.744,3687.378, 14.6804,3408.5107,117.28, 0.000
 2937,2018-06-27T05:53:49.609, 52.1510,147.4178,3384.747,3687.376, 14.6834,3408.5149,117.28, 0.000
 2938,2018-06-27T05:53:49.757, 52.1433,147.4162,3384.749,3687.374, 14.6865,3408.5193,117.29, 0.000
 2939,2018-06-27T05:53:49.906, 52.1355,147.4147,3384.751,3687.372, 14.6895,3408.5237,117.29, 0.000
 2940,2018-06-27T05:53:50.054, 52.1278,147.4132,3384.754,3687.369, 14.6926,3408.5281,117.30, 0.000
 2941,2018-06-27T05:53:50.203, 52.1200,147.4116,3384.756,3687.367, 14.6956,3408.5322,117.30, 0.000
 2942,2018-06-27T05:53:50.351, 52.1123,147.4101,3384.758,3687.365, 14.6987,3408.5366,117.30, 0.000
 2943,2018-06-27T05:53:50.500, 52.1045,147.4086,3384.761,3687.363, 14.7017,3408.5410,117.31, 0.000
 2944,2018-06-27T05:53:50.637, 52.0967,147.4070,3384.763,3687.361, 14.7046,3408.5449,117.31, 0.000
 2945,2018-06-27T05:53:50.785, 52.0890,147.4055,3384.765,3687.359, 14.7076,3408.5493,117.31, 0.000
 2946,2018-06-27T05:53:50.934, 52.0812,147.4040,3384.768,3687.356, 14.7107,3408.5535,117.32, 0.000
 2947,2018-06-27T05:53:51.082, 52.0735,147.4025,3384.770,3687.354, 14.7137,3408.5579,117.32, 0.000
 2948,2018-06-27T05:53:51.231, 52.0657,147.4009,3384.772,3687.352, 14.7168,3408.5620,117.32, 0.000
 2949,2018-06-27T05:53:51.379, 52.0579,147.3994,3384.775,3687.350, 14.7198,3408.5664,117.33, 0.000
 2950,2018-06-27T05:53:51.528, 52.0502,147.3978,3384.777,3687.348, 14.7229,3408.5708,117.33, 0.000
 2951,2018-06-27T05:53:51.676, 52.0424,147.3963,3384.779,3687.345, 14.7259,3408.5750,117.33, 0.000
 2952,2018-06-27T05:53:51.825, 52.0347,147.3948,3384.782,3687.343, 14.7290,3408.5793,117.34, 0.000
 2953,2018-06-27T05:53:51.973, 52.0269,147.3933,3384.784,3687.341, 14.7320,3408.5835,117.34, 0.000
 2954,2018-06-27T05:53:52.122, 52.0192,147.3917,3384.786,3687.339, 14.7351,3408.5879,117.34, 0.000
 2955,2018-06-27T05:53:52.270, 52.0114,147.3902,3384.789,3687.337, 14.7381,3408.5923,117.35, 0.000
 2956,2018-06-27T05:53:52.407, 52.0036,147.3887,3384.791,3687.335, 14.7409,3408.5962,117.35, 0.000
 2957,2018-06-27T05:53:52.556, 51.9959,147.3871,3384.793,3687.332, 14.7440,3408.6006,117.35, 0.000
 2958,2018-06-27T05:53:52.704, 51.9881,147.3856,3384.795,3687.330, 14.7470,3408.6050,117.36, 0.000
 2959,2018-06-27T05:53:52.853, 51.9804,147.3841,3384.798,3687.328, 14.7501,3408.6091,117.36, 0.000
 2960,2018-06-27T05:53:53.001, 51.9726,147.3826,3384.800,3687.326, 14.7531,3408.6135,117.37, 0.000
 2961,2018-06-27T05:53:53.150, 51.9648,147.3810,3384.803,3687.324, 14.7562,3408.6179,117.37, 0.000
 2962,2018-06-27T05:53:53.298, 51.9571,147.3795,3384.805,3687.321, 14.7592,3408.6221,117.37, 0.000
 2963,2018-06-27T05:53:53.447, 51.9493,147.3780,3384.807,3687.319, 14.7623,3408.6265,117.38, 0.000
 2964,2018-06-27T05:53:53.595, 51.9416,147.3765,3384.810,3687.317, 14.7653,3408.6309,117.38, 0.000
 2965,2018-06-27T05:53:53.744, 51.9338,147.3749,3384.812,3687.315, 14.7684,3408.6350,117.38, 0.000
 2966,2018-06-27T05:53:53.893, 51.9261,147.3734,3384.814,3687.313, 14.7714,3408.6394,117.39, 0.000
 2967,2018-06-27T05:53:54.030, 51.9183,147.3719,3384.816,3687.311, 14.7742,3408.6433,117.39, 0.000
 2968,2018-06-27T05:53:54.178, 51.9105,147.3704,3384.819,3687.308, 14.7773,3408.6477,117.39, 0.013
 2969,2018-06-27T05:53:54.327, 51.9028,147.3688,3384.821,3687.306, 14.7803,3408.6521,117.40, 0.013
 2970,2018-06-27T05:53:54.475, 51.8950,147.3673,3384.823,3687.304, 14.7834,3408.6565,117.40, 0.013
 2971,2018-06-27T05:53:54.624, 51.8873,147.3658,3384.826,3687.302, 14.7864,3408.6606,117.40, 0.013
 2972,2018-06-27T05:53:54.772, 51.8795,147.3643,3384.828,3687.300, 14.7895,3408.6650,117.41, 0.013
 2973,2018-06-27T05:53:54.921, 51.8717,147.3627,3384.830,3687.297, 14.7925,3408.6694,117.41, 0.013
 2974,2018-06-27T05:53:55.069, 51.8640,147.3612,3384.833,3687.295, 14.7956,3408.6736,117.41, 0.013
 2975,2018-06-27T05:53:55.218, 51.8562,147.3597,3384.835,3687.293, 14.7986,3408.6780,117.42, 0.013
 2976,2018-06-27T05:53:55.366, 51.8485,147.3582,3384.838,3687.291, 14.8017,3408.6824,117.42, 0.013
 2977,2018-06-27T05:53:55.515, 51.8407,147.3567,3384.840,3687.289, 14.8047,3408.6868,117.42, 0.013
 2978,2018-06-27T05:53:55.663, 51.8330,147.3551,3384.842,3687.286, 14.8078,3408.6909,117.43, 0.013
 2979,2018-06-27T05:53:55.800, 51.8252,147.3536,3384.844,3687.284, 14.8106,3408.6951,117.43, 0.013
 2980,2018-06-27T05:53:55.949, 51.8174,147.3521,3384.847,3687.282, 14.8136,3408.6992,117.44, 0.013
 2981,2018-06-27T05:53:56.097, 51.8097,147.3506,3384.849,3687.280, 14.8167,3408.7036,117.44, 0.013
 2982,2018-06-27T05:53:56.246, 51.8019,147.3490,3384.851,3687.278, 14.8197,3408.7080,117.44, 0.013
 2983,2018-06-27T05:53:56.394, 51.7942,147.3475,3384.854,3687.276, 14.8228,3408.7124,117.45, 0.013
 2984,2018-06-27T05:53:56.543, 51.7864,147.3460,3384.856,3687.273, 14.8258,3408.7166,117.45, 0.013
 2985,2018-06-27T05:53:56.691, 51.7786,147.3445,3384.858,3687.271, 14.8289,3408.7209,117.45, 0.013
 2986,2018-06-27T05:53:56.840, 51.7709,147.3430,3384.861,3687.269, 14.8319,3408.7253,117.46, 0.013
 2987,2018-06-27T05:53:56.988, 51.7631,147.3415,3384.863,3687.267, 14.8350,3408.7295,117.46, 0.013
 2988,2018-06-27T05:53:57.137, 51.7554,147.3399,3384.866,3687.265, 14.8380,3408.7339,117.46, 0.013
 2989,2018-06-27T05:53:57.285, 51.7476,147.3384,3384.868,3687.262, 14.8410,3408.7383,117.47, 0.013
 2990,2018-06-27T05:53:57.434, 51.7398,147.3369,3384.870,3687.260, 14.8441,3408.7427,117.47, 0.013
 2991,2018-06-27T05:53:57.571, 51.7321,147.3354,3384.872,3687.258, 14.8469,3408.7466,117.47, 0.013
 2992,2018-06-27T05:53:57.720, 51.7243,147.3339,3384.875,3687.256, 14.8500,3408.7510,117.48, 0.013
 2993,2018-06-27T05:53:57.868, 51.7166,147.3324,3384.877,3687.254, 14.8530,3408.7554,117.48, 0.013
 2994,2018-06-27T05:53:58.017, 51.7088,147.3308,3384.879,3687.251, 14.8560,3408.7598,117.48, 0.013
 2995,2018-06-27T05:53:58.165, 51.7011,147.3293,3384.882,3687.249, 14.8591,3408.7639,117.49, 0.013
 2996,2018-06-27T05:53:58.314, 51.6933,147.3278,3384.884,3687.247, 14.8621,3408.7683,117.49, 0.013
 2997,2018-06-27T05:53:58.462, 51.6855,147.3263,3384.886,3687.245, 14.8652,3408.7727,117.49, 0.013
 2998,2018-06-27T05:53:58.611, 51.6778,147.3248,3384.889,3687.243, 14.8682,3408.7771,117.50, 0.013
 2999,2018-06-27T05:53:58.759, 51.6700,147.3233,3384.891,3687.240, 14.8713,3408.7815,117.50, 0.013
 3000,2018-06-27T05:53:58.908, 51.6623,147.3217,3384.894,3687.238, 14.8743,3408.7856,117.51, 0.013
 3001,2018-06-27T05:53:59.056, 51.6545,147.3202,3384.896,3687.236, 14.8774,3408.7900,117.51, 0.013
 3002,2018-06-27T05:53:59.193, 51.6467,147.3187,3384.898,3687.234, 14.8802,3408.7942,117.51, 0.013
 3003,2018-06-27T05:53:59.342, 51.6390,147.3172,3384.900,3687.232, 14.8832,3408.7983,117.52, 0.013
 3004,2018-06-27T05:53:59.490, 51.6312,147.3157,3384.903,3687.229, 14.8863,3408.8027,117.52, 0.013
 3005,2018-06-27T05:53:59.639, 51.6235,147.3142,3384.905,3687.227, 14.8893,3408.8071,117.52, 0.013
 3006,2018-06-27T05:53:59.787, 51.6157,147.3127,3384.907,3687.225, 14.8924,3408.8113,117.53, 0.013
 3007,2018-06-27T05:53:59.936, 51.6079,147.3112,3384.910,3687.223, 14.8954,3408.8159,117.53, 0.013
 3008,2018-06-27T05:54:00.084, 51.6002,147.3096,3384.912,3687.221, 14.8984,3408.8201,117.53, 0.000
 3009,2018-06-27T05:54:00.233, 51.5924,147.3081,3384.915,3687.218, 14.9015,3408.8245,117.54, 0.000
 3010,2018-06-27T05:54:00.381, 51.5847,147.3066,3384.917,3687.216, 14.9045,3408.8289,117.54, 0.000
 3011,2018-06-27T05:54:00.530, 51.5769,147.3051,3384.919,3687.214, 14.9076,3408.8333,117.54, 0.000
 3012,2018-06-27T05:54:00.678, 51.5692,147.3036,3384.922,3687.212, 14.9106,3408.8374,117.55, 0.000
 3013,2018-06-27T05:54:00.827, 51.5614,147.3021,3384.924,3687.210, 14.9137,3408.8418,117.55, 0.000
 3014,2018-06-27T05:54:00.964, 51.5536,147.3006,3384.926,3687.207, 14.9165,3408.8459,117.55, 0.000
 3015,2018-06-27T05:54:01.112, 51.5459,147.2991,3384.928,3687.205, 14.9195,3408.8503,117.56, 0.000
 3016,2018-06-27T05:54:01.261, 51.5381,147.2976,3384.931,3687.203, 14.9226,3408.8545,117.56, 0.000
 3017,2018-06-27T05:54:01.410, 51.5304,147.2961,3384.933,3687.201, 14.9256,3408.8589,117.56, 0.000
 3018,2018-06-27T05:54:01.558, 51.5226,147.2945,3384.935,3687.199, 14.9287,3408.8633,117.57, 0.000
 3019,2018-06-27T05:54:01.707, 51.5148,147.2930,3384.938,3687.196, 14.9317,3408.8677,117.57, 0.000
 3020,2018-06-27T05:54:01.855, 51.5071,147.2915,3384.940,3687.194, 14.9347,3408.8721,117.57, 0.000
 3021,2018-06-27T05:54:02.004, 51.4993,147.2900,3384.943,3687.192, 14.9378,3408.8765,117.58, 0.000
 3022,2018-06-27T05:54:02.152, 51.4916,147.2885,3384.945,3687.190, 14.9408,3408.8806,117.58, 0.000
 3023,2018-06-27T05:54:02.301, 51.4838,147.2870,3384.947,3687.187, 14.9439,3408.8850,117.58, 0.000
 3024,2018-06-27T05:54:02.449, 51.4760,147.2855,3384.950,3687.185, 14.9469,3408.8894,117.59, 0.000
 3025,2018-06-27T05:54:02.586, 51.4683,147.2840,3384.952,3687.183, 14.9497,3408.8936,117.59, 0.000
 3026,2018-06-27T05:54:02.735, 51.4605,147.2825,3384.954,3687.181, 14.9528,3408.8977,117.60, 0.000
 3027,2018-06-27T05:54:02.883, 51.4528,147.2810,3384.956,3687.179, 14.9558,3408.9021,117.60, 0.000
 3028,2018-06-27T05:54:03.032, 51.4450,147.2795,3384.959,3687.177, 14.9589,3408.9065,117.60, 0.000
 3029,2018-06-27T05:54:03.180, 51.4373,147.2780,3384.961,3687.174, 14.9619,3408.9109,117.61, 0.000
 3030,2018-06-27T05:54:03.329, 51.4295,147.2765,3384.964,3687.172, 14.9649,3408.9153,117.61, 0.000
 3031,2018-06-27T05:54:03.477, 51.4217,147.2750,3384.966,3687.170, 14.9680,3408.9197,117.61, 0.000
 3032,2018-06-27T05:54:03.626, 51.4140,147.2735,3384.968,3687.168, 14.9710,3408.9241,117.62, 0.000
 3033,2018-06-27T05:54:03.774, 51.4062,147.2720,3384.971,3687.165, 14.9741,3408.9285,117.62, 0.000
 3034,2018-06-27T05:54:03.923, 51.3985,147.2704,3384.973,3687.163, 14.9771,3408.9326,117.62, 0.000
 3035,2018-06-27T05:54:04.071, 51.3907,147.2689,3384.975,3687.161, 14.9801,3408.9370,117.63, 0.000
 3036,2018-06-27T05:54:04.220, 51.3829,147.2674,3384.978,3687.159, 14.9832,3408.9414,117.63, 0.000
 3037,2018-06-27T05:54:04.357, 51.3752,147.2659,3384.980,3687.157, 14.9860,3408.9456,117.63, 0.000
 3038,2018-06-27T05:54:04.505, 51.3674,147.2644,3384.982,3687.154, 14.9890,3408.9497,117.64, 0.000
 3039,2018-06-27T05:54:04.654, 51.3597,147.2629,3384.985,3687.152, 14.9921,3408.9541,117.64, 0.000
 3040,2018-06-27T05:54:04.802, 51.3519,147.2614,3384.987,3687.150, 14.9951,3408.9585,117.64, 0.000
 3041,2018-06-27T05:54:04.951, 51.3441,147.2599,3384.989,3687.148, 14.9982,3408.9629,117.65, 0.000
 3042,2018-06-27T05:54:05.099, 51.3364,147.2584,3384.992,3687.145, 15.0012,3408.9673,117.65, 0.000
 3043,2018-06-27T05:54:05.248, 51.3286,147.2569,3384.994,3687.143, 15.0042,3408.9717,117.65, 0.000
 3044,2018-06-27T05:54:05.396, 51.3209,147.2554,3384.996,3687.141, 15.0073,3408.9761,117.66, 0.000
 3045,2018-06-27T05:54:05.545, 51.3131,147.2539,3384.999,3687.139, 15.0103,3408.9805,117.66, 0.000
 3046,2018-06-27T05:54:05.693, 51.3054,147.2524,3385.001,3687.137, 15.0134,3408.9849,117.66, 0.000
 3047,2018-06-27T05:54:05.842, 51.2976,147.2509,3385.003,3687.134, 15.0164,3408.9893,117.67, 0.000
 3048,2018-06-27T05:54:05.979, 51.2898,147.2494,3385.006,3687.132, 15.0192,3408.9932,117.67, 0.000
 3049,2018-06-27T05:54:06.128, 51.2821,147.2479,3385.008,3687.130, 15.0223,3408.9976,117.67, 0.000
 3050,2018-06-27T05:54:06.276, 51.2743,147.2464,3385.010,3687.128, 15.0253,3409.0020,117.68, 0.000
 3051,2018-06-27T05:54:06.425, 51.2666,147.2449,3385.013,3687.126, 15.0283,3409.0063,117.68, 0.000
 3052,2018-06-27T05:54:06.573, 51.2588,147.2434,3385.015,3687.123, 15.0314,3409.0107,117.69, 0.000
 3053,2018-06-27T05:54:06.722, 51.2510,147.2419,3385.017,3687.121, 15.0344,3409.0151,117.69, 0.000
 3054,2018-06-27T05:54:06.870, 51.2433,147.2404,3385.020,3687.119, 15.0375,3409.0195,117.69, 0.000
 3055,2018-06-27T05:54:07.019, 51.2355,147.2389,3385.022,3687.117, 15.0405,3409.0237,117.70, 0.000
 3056,2018-06-27T05:54:07.167, 51.2278,147.2374,3385.024,3687.114, 15.0435,3409.0283,117.70, 0.000
 3057,2018-06-27T05:54:07.316, 51.2200,147.2359,3385.027,3687.112, 15.0466,3409.0327,117.70, 0.000
 3058,2018-06-27T05:54:07.464, 51.2122,147.2345,3385.029,3687.110, 15.0496,3409.0371,117.71, 0.000
 3059,2018-06-27T05:54:07.601, 51.2045,147.2330,3385.031,3687.108, 15.0524,3409.0410,117.71, 0.000
 3060,2018-06-27T05:54:07.750, 51.1967,147.2315,3385.034,3687.106, 15.0555,3409.0454,117.71, 0.000
 3061,2018-06-27T05:54:07.898, 51.1890,147.2300,3385.036,3687.103, 15.0585,3409.0498,117.72, 0.000
 3062,2018-06-27T05:54:08.047, 51.1812,147.2285,3385.038,3687.101, 15.0615,3409.0542,117.72, 0.000
 3063,2018-06-27T05:54:08.195, 51.1734,147.2270,3385.041,3687.099, 15.0646,3409.0586,117.72, 0.000
 3064,2018-06-27T05:54:08.344, 51.1657,147.2255,3385.043,3687.097, 15.0676,3409.0630,117.73, 0.000
 3065,2018-06-27T05:54:08.492, 51.1579,147.2240,3385.046,3687.094, 15.0707,3409.0674,117.73, 0.000
 3066,2018-06-27T05:54:08.641, 51.1502,147.2225,3385.048,3687.092, 15.0737,3409.0718,117.73, 0.000
 3067,2018-06-27T05:54:08.789, 51.1424,147.2210,3385.050,3687.090, 15.0767,3409.0762,117.74, 0.000
 3068,2018-06-27T05:54:08.938, 51.1347,147.2195,3385.053,3687.088, 15.0798,3409.0806,117.74, 0.000
 3069,2018-06-27T05:54:09.086, 51.1269,147.2180,3385.055,3687.085, 15.0828,3409.0847,117.74, 0.000
 3070,2018-06-27T05:54:09.235, 51.1191,147.2165,3385.057,3687.083, 15.0859,3409.0891,117.75, 0.000
 3071,2018-06-27T05:54:09.372, 51.1114,147.2150,3385.059,3687.081, 15.0887,3409.0933,117.75, 0.000
 3072,2018-06-27T05:54:09.521, 51.1036,147.2135,3385.062,3687.079, 15.0917,3409.0977,117.75, 0.000
 3073,2018-06-27T05:54:09.669, 51.0959,147.2120,3385.064,3687.077, 15.0947,3409.1021,117.76, 0.000
 3074,2018-06-27T05:54:09.818, 51.0881,147.2106,3385.067,3687.074, 15.0978,3409.1064,117.76, 0.000
 3075,2018-06-27T05:54:09.966, 51.0803,147.2091,3385.069,3687.072, 15.1008,3409.1108,117.76, 0.000
 3076,2018-06-27T05:54:10.115, 51.0726,147.2076,3385.071,3687.070, 15.1039,3409.1152,117.77, 0.000
 3077,2018-06-27T05:54:10.263, 51.0648,147.2061,3385.074,3687.068, 15.1069,3409.1196,117.77, 0.000
 3078,2018-06-27T05:54:10.412, 51.0571,147.2046,3385.076,3687.065, 15.1099,3409.1240,117.78, 0.000
 3079,2018-06-27T05:54:10.560, 51.0493,147.2031,3385.078,3687.063, 15.1130,3409.1284,117.78, 0.000
 3080,2018-06-27T05:54:10.709, 51.0415,147.2016,3385.081,3687.061, 15.1160,3409.1328,117.78, 0.000
 3081,2018-06-27T05:54:10.857, 51.0338,147.2001,3385.083,3687.059, 15.1190,3409.1372,117.79, 0.000
 3082,2018-06-27T05:54:10.994, 51.0260,147.1986,3385.085,3687.057, 15.1219,3409.1411,117.79, 0.000
 3083,2018-06-27T05:54:11.143, 51.0183,147.1971,3385.088,3687.054, 15.1249,3409.1455,117.79, 0.000
 3084,2018-06-27T05:54:11.291, 51.0105,147.1956,3385.090,3687.052, 15.1279,3409.1499,117.80, 0.000
 3085,2018-06-27T05:54:11.440, 51.0027,147.1942,3385.092,3687.050, 15.1310,3409.1543,117.80, 0.000
 3086,2018-06-27T05:54:11.588, 50.9950,147.1927,3385.095,3687.048, 15.1340,3409.1587,117.80, 0.000
 3087,2018-06-27T05:54:11.737, 50.9872,147.1912,3385.097,3687.045, 15.1370,3409.1631,117.81, 0.000
 3088,2018-06-27T05:54:11.885, 50.9795,147.1897,3385.099,3687.043, 15.1401,3409.1675,117.81, 0.000
 3089,2018-06-27T05:54:12.034, 50.9717,147.1882,3385.102,3687.041, 15.1431,3409.1721,117.81, 0.000
 3090,2018-06-27T05:54:12.182, 50.9639,147.1867,3385.104,3687.039, 15.1461,3409.1765,117.82, 0.000
 3091,2018-06-27T05:54:12.331, 50.9562,147.1852,3385.107,3687.036, 15.1492,3409.1809,117.82, 0.000
 3092,2018-06-27T05:54:12.479, 50.9484,147.1837,3385.109,3687.034, 15.1522,3409.1853,117.82, 0.000
 3093,2018-06-27T05:54:12.616, 50.9407,147.1823,3385.111,3687.032, 15.1550,3409.1892,117.83, 0.000
 3094,2018-06-27T05:54:12.765, 50.9329,147.1808,3385.113,3687.030, 15.1581,3409.1936,117.83, 0.000
 3095,2018-06-27T05:54:12.913, 50.9252,147.1793,3385.116,3687.027, 15.1611,3409.1980,117.83, 0.000
 3096,2018-06-27T05:54:13.062, 50.9174,147.1778,3385.118,3687.025, 15.1641,3409.2024,117.84, 0.000
 3097,2018-06-27T05:54:13.210, 50.9096,147.1763,3385.121,3687.023, 15.1672,3409.2068,117.84, 0.000
 3098,2018-06-27T05:54:13.359, 50.9019,147.1748,3385.123,3687.021, 15.1702,3409.2112,117.84, 0.000
 3099,2018-06-27T05:54:13.508, 50.8941,147.1734,3385.125,3687.018, 15.1732,3409.2158,117.85, 0.000
 3100,2018-06-27T05:54:13.656, 50.8864,147.1719,3385.128,3687.016, 15.1763,3409.2202,117.85, 0.000
 3101,2018-06-27T05:54:13.805, 50.8786,147.1704,3385.130,3687.014, 15.1793,3409.2246,117.85, 0.000
 3102,2018-06-27T05:54:13.953, 50.8708,147.1689,3385.132,3687.012, 15.1823,3409.2290,117.86, 0.000
 3103,2018-06-27T05:54:14.102, 50.8631,147.1674,3385.135,3687.009, 15.1854,3409.2334,117.86, 0.000
 3104,2018-06-27T05:54:14.250, 50.8553,147.1659,3385.137,3687.007, 15.1884,3409.2378,117.86, 0.000
 3105,2018-06-27T05:54:14.387, 50.8476,147.1645,3385.139,3687.005, 15.1912,3409.2417,117.87, 0.000
 3106,2018-06-27T05:54:14.536, 50.8398,147.1630,3385.142,3687.003, 15.1943,3409.2461,117.87, 0.000
 3107,2018-06-27T05:54:14.684, 50.8320,147.1615,3385.144,3687.000, 15.1973,3409.2505,117.87, 0.000
 3108,2018-06-27T05:54:14.833, 50.8243,147.1600,3385.146,3686.998, 15.2003,3409.2549,117.88, 0.000
 3109,2018-06-27T05:54:14.981, 50.8165,147.1585,3385.149,3686.996, 15.2034,3409.2595,117.88, 0.000
 3110,2018-06-27T05:54:15.130, 50.8088,147.1570,3385.151,3686.994, 15.2064,3409.2639,117.89, 0.000
 3111,2018-06-27T05:54:15.278, 50.8010,147.1556,3385.153,3686.991, 15.2094,3409.2683,117.89, 0.000
 3112,2018-06-27T05:54:15.427, 50.7932,147.1541,3385.156,3686.989, 15.2125,3409.2727,117.89, 0.000
 3113,2018-06-27T05:54:15.575, 50.7855,147.1526,3385.158,3686.987, 15.2155,3409.2771,117.90, 0.000
 3114,2018-06-27T05:54:15.724, 50.7777,147.1511,3385.161,3686.985, 15.2185,3409.2815,117.90, 0.000
 3115,2018-06-27T05:54:15.872, 50.7700,147.1496,3385.163,3686.982, 15.2216,3409.2859,117.90, 0.000
 3116,2018-06-27T05:54:16.009, 50.7622,147.1482,3385.165,3686.980, 15.2244,3409.2900,117.91, 0.000
 3117,2018-06-27T05:54:16.158, 50.7544,147.1467,3385.167,3686.978, 15.2274,3409.2944,117.91, 0.000
 3118,2018-06-27T05:54:16.306, 50.7467,147.1452,3385.170,3686.976, 15.2304,3409.2988,117.91, 0.000
 3119,2018-06-27T05:54:16.455, 50.7389,147.1437,3385.172,3686.973, 15.2335,3409.3032,117.92, 0.000
 3120,2018-06-27T05:54:16.603, 50.7312,147.1423,3385.175,3686.971, 15.2365,3409.3076,117.92, 0.000
 3121,2018-06-27T05:54:16.752, 50.7234,147.1408,3385.177,3686.969, 15.2395,3409.3120,117.92, 0.000
 3122,2018-06-27T05:54:16.900, 50.7156,147.1393,3385.179,3686.967, 15.2426,3409.3164,117.93, 0.000
 3123,2018-06-27T05:54:17.049, 50.7079,147.1378,3385.182,3686.964, 15.2456,3409.3208,117.93, 0.000
 3124,2018-06-27T05:54:17.197, 50.7001,147.1364,3385.184,3686.962, 15.2486,3409.3252,117.93, 0.000
 3125,2018-06-27T05:54:17.346, 50.6924,147.1349,3385.186,3686.960, 15.2517,3409.3298,117.94, 0.000
 3126,2018-06-27T05:54:17.494, 50.6846,147.1334,3385.189,3686.958, 15.2547,3409.3342,117.94, 0.000
 3127,2018-06-27T05:54:17.632, 50.6769,147.1319,3385.191,3686.955, 15.2575,3409.3384,117.94, 0.000
 3128,2018-06-27T05:54:17.780, 50.6691,147.1304,3385.193,3686.953, 15.2605,3409.3428,117.95, 0.000
 3129,2018-06-27T05:54:17.929, 50.6613,147.1290,3385.196,3686.951, 15.2636,3409.3472,117.95, 0.000
 3130,2018-06-27T05:54:18.077, 50.6536,147.1275,3385.198,3686.949, 15.2666,3409.3516,117.95, 0.000
 3131,2018-06-27T05:54:18.226, 50.6458,147.1260,3385.200,3686.946, 15.2696,3409.3560,117.96, 0.000
 3132,2018-06-27T05:54:18.374, 50.6381,147.1245,3385.203,3686.944, 15.2727,3409.3604,117.96, 0.000
 3133,2018-06-27T05:54:18.523, 50.6303,147.1231,3385.205,3686.942, 15.2757,3409.3647,117.96, 0.000
 3134,2018-06-27T05:54:18.671, 50.6225,147.1216,3385.208,3686.940, 15.2787,3409.3691,117.97, 0.000
 3135,2018-06-27T05:54:18.820, 50.6148,147.1201,3385.210,3686.937, 15.2818,3409.3738,117.97, 0.000
 3136,2018-06-27T05:54:18.968, 50.6070,147.1187,3385.212,3686.935, 15.2848,3409.3782,117.97, 0.000
 3137,2018-06-27T05:54:19.117, 50.5993,147.1172,3385.215,3686.933, 15.2878,3409.3826,117.98, 0.000
 3138,2018-06-27T05:54:19.254, 50.5915,147.1157,3385.217,3686.931, 15.2906,3409.3867,117.98, 0.000
 3139,2018-06-27T05:54:19.402, 50.5837,147.1142,3385.219,3686.928, 15.2937,3409.3911,117.98, 0.000
 3140,2018-06-27T05:54:19.551, 50.5760,147.1128,3385.222,3686.926, 15.2967,3409.3955,117.99, 0.000
 3141,2018-06-27T05:54:19.699, 50.5682,147.1113,3385.224,3686.924, 15.2997,3409.3999,117.99, 0.000
 3142,2018-06-27T05:54:19.848, 50.5605,147.1098,3385.226,3686.922, 15.3028,3409.4043,118.00, 0.000
 3143,2018-06-27T05:54:19.996, 50.5527,147.1083,3385.229,3686.919, 15.3058,3409.4087,118.00, 0.000
 3144,2018-06-27T05:54:20.145, 50.5449,147.1069,3385.231,3686.917, 15.3088,3409.4131,118.00, 0.000
 3145,2018-06-27T05:54:20.293, 50.5372,147.1054,3385.233,3686.915, 15.3119,3409.4175,118.01, 0.000
 3146,2018-06-27T05:54:20.442, 50.5294,147.1039,3385.236,3686.912, 15.3149,3409.4221,118.01, 0.000
 3147,2018-06-27T05:54:20.590, 50.5217,147.1025,3385.238,3686.910, 15.3179,3409.4265,118.01, 0.000
 3148,2018-06-27T05:54:20.739, 50.5139,147.1010,3385.241,3686.908, 15.3209,3409.4309,118.02, 0.000
 3149,2018-06-27T05:54:20.887, 50.5061,147.0995,3385.243,3686.906, 15.3240,3409.4353,118.02, 0.000
 3150,2018-06-27T05:54:21.025, 50.4984,147.0981,3385.245,3686.903, 15.3268,3409.4395,118.02, 0.000
 3151,2018-06-27T05:54:21.173, 50.4906,147.0966,3385.247,3686.901, 15.3298,3409.4438,118.03, 0.000
 3152,2018-06-27T05:54:21.322, 50.4829,147.0951,3385.250,3686.899, 15.3328,3409.4485,118.03, 0.000
 3153,2018-06-27T05:54:21.470, 50.4751,147.0936,3385.252,3686.897, 15.3359,3409.4529,118.03, 0.000
 3154,2018-06-27T05:54:21.619, 50.4673,147.0922,3385.255,3686.894, 15.3389,3409.4573,118.04, 0.000
 3155,2018-06-27T05:54:21.767, 50.4596,147.0907,3385.257,3686.892, 15.3419,3409.4617,118.04, 0.000
 3156,2018-06-27T05:54:21.916, 50.4518,147.0892,3385.259,3686.890, 15.3450,3409.4661,118.04, 0.000
 3157,2018-06-27T05:54:22.064, 50.4441,147.0878,3385.262,3686.888, 15.3480,3409.4707,118.05, 0.000
 3158,2018-06-27T05:54:22.213, 50.4363,147.0863,3385.264,3686.885, 15.3510,3409.4751,118.05, 0.000
 3159,2018-06-27T05:54:22.361, 50.4286,147.0848,3385.266,3686.883, 15.3540,3409.4795,118.05, 0.000
 3160,2018-06-27T05:54:22.510, 50.4208,147.0834,3385.269,3686.881, 15.3571,3409.4839,118.06, 0.000
 3161,2018-06-27T05:54:22.647, 50.4130,147.0819,3385.271,3686.879, 15.3599,3409.4880,118.06, 0.000
 3162,2018-06-27T05:54:22.795, 50.4053,147.0804,3385.273,3686.876, 15.3629,3409.4924,118.06, 0.000
 3163,2018-06-27T05:54:22.944, 50.3975,147.0790,3385.276,3686.874, 15.3659,3409.4968,118.07, 0.000
 3164,2018-06-27T05:54:23.092, 50.3898,147.0775,3385.278,3686.872, 15.3690,3409.5012,118.07, 0.000
 3165,2018-06-27T05:54:23.241, 50.3820,147.0760,3385.280,3686.869, 15.3720,3409.5059,118.07, 0.000
 3166,2018-06-27T05:54:23.389, 50.3742,147.0746,3385.283,3686.867, 15.3750,3409.5103,118.08, 0.000
 3167,2018-06-27T05:54:23.538, 50.3665,147.0731,3385.285,3686.865, 15.3781,3409.5146,118.08, 0.000
 3168,2018-06-27T05:54:23.686, 50.3587,147.0717,3385.288,3686.863, 15.3811,3409.5190,118.08, 0.000
 3169,2018-06-27T05:54:23.835, 50.3510,147.0702,3385.290,3686.860, 15.3841,3409.5237,118.09, 0.000
 3170,2018-06-27T05:54:23.983, 50.3432,147.0687,3385.292,3686.858, 15.3871,3409.5281,118.09, 0.000
 3171,2018-06-27T05:54:24.132, 50.3354,147.0673,3385.295,3686.856, 15.3902,3409.5325,118.09, 0.000
 3172,2018-06-27T05:54:24.269, 50.3277,147.0658,3385.297,3686.854, 15.3930,3409.5366,118.10, 0.000
 3173,2018-06-27T05:54:24.417, 50.3199,147.0643,3385.299,3686.851, 15.3960,3409.5410,118.10, 0.000
 3174,2018-06-27T05:54:24.566, 50.3122,147.0629,3385.302,3686.849, 15.3990,3409.5454,118.10, 0.000
 3175,2018-06-27T05:54:24.714, 50.3044,147.0614,3385.304,3686.847, 15.4020,3409.5498,118.11, 0.000
 3176,2018-06-27T05:54:24.863, 50.2966,147.0600,3385.306,3686.844, 15.4051,3409.5544,118.11, 0.000
 3177,2018-06-27T05:54:25.011, 50.2889,147.0585,3385.309,3686.842, 15.4081,3409.5588,118.11, 0.000
 3178,2018-06-27T05:54:25.160, 50.2811,147.0570,3385.311,3686.840, 15.4111,3409.5632,118.12, 0.000
 3179,2018-06-27T05:54:25.309, 50.2734,147.0556,3385.314,3686.838, 15.4142,3409.5676,118.12, 0.000
 3180,2018-06-27T05:54:25.457, 50.2656,147.0541,3385.316,3686.835, 15.4172,3409.5723,118.12, 0.000
 3181,2018-06-27T05:54:25.606, 50.2578,147.0526,3385.318,3686.833, 15.4202,3409.5767,118.13, 0.000
 3182,2018-06-27T05:54:25.754, 50.2501,147.0512,3385.321,3686.831, 15.4232,3409.5811,118.13, 0.000
 3183,2018-06-27T05:54:25.891, 50.2423,147.0497,3385.323,3686.829, 15.4260,3409.5852,118.13, 0.000
 3184,2018-06-27T05:54:26.040, 50.2346,147.0483,3385.325,3686.826, 15.4291,3409.5896,118.14, 0.000
 3185,2018-06-27T05:54:26.188, 50.2268,147.0468,3385.328,3686.824, 15.4321,3409.5940,118.14, 0.000
 3186,2018-06-27T05:54:26.337, 50.2190,147.0453,3385.330,3686.822, 15.4351,3409.5986,118.15, 0.000
 3187,2018-06-27T05:54:26.485, 50.2113,147.0439,3385.332,3686.819, 15.4381,3409.6030,118.15, 0.000
 3188,2018-06-27T05:54:26.634, 50.2035,147.0424,3385.335,3686.817, 15.4412,3409.6074,118.15, 0.000
 3189,2018-06-27T05:54:26.782, 50.1958,147.0410,3385.337,3686.815, 15.4442,3409.6121,118.16, 0.000
 3190,2018-06-27T05:54:26.931, 50.1880,147.0395,3385.339,3686.812, 15.4472,3409.6165,118.16, 0.000
 3191,2018-06-27T05:54:27.079, 50.1802,147.0381,3385.342,3686.810, 15.4503,3409.6208,118.16, 0.000
 3192,2018-06-27T05:54:27.228, 50.1725,147.0366,3385.344,3686.808, 15.4533,3409.6255,118.17, 0.000
 3193,2018-06-27T05:54:27.376, 50.1647,147.0351,3385.347,3686.806, 15.4563,3409.6299,118.17, 0.000
 3194,2018-06-27T05:54:27.513, 50.1570,147.0337,3385.349,3686.803, 15.4591,3409.6340,118.17, 0.000
 3195,2018-06-27T05:54:27.662, 50.1492,147.0322,3385.351,3686.801, 15.4621,3409.6384,118.18, 0.000
 3196,2018-06-27T05:54:27.810, 50.1414,147.0308,3385.354,3686.799, 15.4652,3409.6428,118.18, 0.000
 3197,2018-06-27T05:54:27.959, 50.1337,147.0293,3385.356,3686.796, 15.4682,3409.6475,118.18, 0.000
 3198,2018-06-27T05:54:28.107, 50.1259,147.0279,3385.358,3686.794, 15.4712,3409.6519,118.19, 0.000
 3199,2018-06-27T05:54:28.256, 50.1182,147.0264,3385.361,3686.792, 15.4742,3409.6562,118.19, 0.000
 3200,2018-06-27T05:54:28.404, 50.1104,147.0249,3385.363,3686.790, 15.4773,3409.6609,118.19, 0.000
 3201,2018-06-27T05:54:28.553, 50.1026,147.0235,3385.365,3686.787, 15.4803,3409.6653,118.20, 0.000
 3202,2018-06-27T05:54:28.701, 50.0949,147.0220,3385.368,3686.785, 15.4833,3409.6697,118.20, 0.000
 3203,2018-06-27T05:54:28.850, 50.0871,147.0206,3385.370,3686.783, 15.4863,3409.6743,118.20, 0.000
 3204,2018-06-27T05:54:28.998, 50.0794,147.0191,3385.373,3686.780, 15.4894,3409.6787,118.21, 0.000
 3205,2018-06-27T05:54:29.136, 50.0716,147.0177,3385.375,3686.778, 15.4922,3409.6829,118.21, 0.000
 3206,2018-06-27T05:54:29.284, 50.0638,147.0162,3385.377,3686.776, 15.4952,3409.6873,118.21, 0.000
 3207,2018-06-27T05:54:29.433, 50.0561,147.0148,3385.379,3686.774, 15.4982,3409.6917,118.22, 0.000
 3208,2018-06-27T05:54:29.581, 50.0483,147.0133,3385.382,3686.771, 15.5012,3409.6963,118.22, 0.000
 3209,2018-06-27T05:54:29.730, 50.0406,147.0119,3385.384,3686.769, 15.5043,3409.7007,118.22, 0.000
 3210,2018-06-27T05:54:29.878, 50.0328,147.0104,3385.387,3686.767, 15.5073,3409.7051,118.23, 0.000
 3211,2018-06-27T05:54:30.027, 50.0250,147.0090,3385.389,3686.764, 15.5103,3409.7097,118.23, 0.000
 3212,2018-06-27T05:54:30.175, 50.0173,147.0075,3385.391,3686.762, 15.5133,3409.7141,118.23, 0.000
 3213,2018-06-27T05:54:30.324, 50.0095,147.0061,3385.394,3686.760, 15.5164,3409.7185,118.24, 0.000
 3214,2018-06-27T05:54:30.472, 50.0018,147.0046,3385.396,3686.757, 15.5194,3409.7231,118.24, 0.000
 3215,2018-06-27T05:54:30.621, 49.9940,147.0031,3385.398,3686.755, 15.5224,3409.7275,118.24, 0.000
 3216,2018-06-27T05:54:30.758, 49.9862,147.0017,3385.401,3686.753, 15.5252,3409.7317,118.25, 0.000
 3217,2018-06-27T05:54:30.906, 49.9785,147.0002,3385.403,3686.751, 15.5282,3409.7361,118.25, 0.000
 3218,2018-06-27T05:54:31.055, 49.9707,146.9988,3385.405,3686.748, 15.5312,3409.7405,118.25, 0.000
 3219,2018-06-27T05:54:31.203, 49.9630,146.9973,3385.408,3686.746, 15.5343,3409.7451,118.26, 0.000
 3220,2018-06-27T05:54:31.352, 49.9552,146.9959,3385.410,3686.744, 15.5373,3409.7495,118.26, 0.000
 3221,2018-06-27T05:54:31.500, 49.9474,146.9944,3385.413,3686.741, 15.5403,3409.7542,118.26, 0.000
 3222,2018-06-27T05:54:31.649, 49.9397,146.9930,3385.415,3686.739, 15.5433,3409.7585,118.27, 0.000
 3223,2018-06-27T05:54:31.797, 49.9319,146.9916,3385.417,3686.737, 15.5464,3409.7629,118.27, 0.000
 3224,2018-06-27T05:54:31.946, 49.9242,146.9901,3385.420,3686.735, 15.5494,3409.7676,118.27, 0.000
 3225,2018-06-27T05:54:32.094, 49.9164,146.9887,3385.422,3686.732, 15.5524,3409.7720,118.28, 0.000
 3226,2018-06-27T05:54:32.243, 49.9086,146.9872,3385.424,3686.730, 15.5554,3409.7766,118.28, 0.000
 3227,2018-06-27T05:54:32.380, 49.9009,146.9858,3385.427,3686.728, 15.5582,3409.7805,118.28, 0.000
 3228,2018-06-27T05:54:32.528, 49.8931,146.9843,3385.429,3686.725, 15.5613,3409.7852,118.29, 0.000
 3229,2018-06-27T05:54:32.677, 49.8854,146.9829,3385.431,3686.723, 15.5643,3409.7896,118.29, 0.000
 3230,2018-06-27T05:54:32.826, 49.8776,146.9814,3385.434,3686.721, 15.5673,3409.7942,118.29, 0.000
 3231,2018-06-27T05:54:32.974, 49.8698,146.9800,3385.436,3686.718, 15.5703,3409.7986,118.30, 0.000
 3232,2018-06-27T05:54:33.123, 49.8621,146.9785,3385.439,3686.716, 15.5733,3409.8030,118.30, 0.000
 3233,2018-06-27T05:54:33.271, 49.8543,146.9771,3385.441,3686.714, 15.5764,3409.8076,118.30, 0.000
 3234,2018-06-27T05:54:33.420, 49.8466,146.9756,3385.443,3686.712, 15.5794,3409.8120,118.31, 0.000
 3235,2018-06-27T05:54:33.568, 49.8388,146.9742,3385.446,3686.709, 15.5824,3409.8164,118.31, 0.000
 3236,2018-06-27T05:54:33.717, 49.8310,146.9727,3385.448,3686.707, 15.5854,3409.8210,118.32, 0.000
 3237,2018-06-27T05:54:33.865, 49.8233,146.9713,3385.450,3686.705, 15.5885,3409.8254,118.32, 0.000
 3238,2018-06-27T05:54:34.002, 49.8155,146.9699,3385.453,3686.702, 15.5912,3409.8296,118.32, 0.000
 3239,2018-06-27T05:54:34.151, 49.8078,146.9684,3385.455,3686.700, 15.5943,3409.8342,118.33, 0.000
 3240,2018-06-27T05:54:34.299, 49.8000,146.9670,3385.457,3686.698, 15.5973,3409.8386,118.33, 0.000
 3241,2018-06-27T05:54:34.448, 49.7922,146.9655,3385.460,3686.695, 15.6003,3409.8430,118.33, 0.000
 3242,2018-06-27T05:54:34.596, 49.7845,146.9641,3385.462,3686.693, 15.6033,3409.8477,118.34, 0.000
 3243,2018-06-27T05:54:34.745, 49.7767,146.9626,3385.465,3686.691, 15.6064,3409.8521,118.34, 0.000
 3244,2018-06-27T05:54:34.893, 49.7690,146.9612,3385.467,3686.689, 15.6094,3409.8567,118.34, 0.000
 3245,2018-06-27T05:54:35.042, 49.7612,146.9597,3385.469,3686.686, 15.6124,3409.8611,118.35, 0.000
 3246,2018-06-27T05:54:35.190, 49.7534,146.9583,3385.472,3686.684, 15.6154,3409.8655,118.35, 0.000
 3247,2018-06-27T05:54:35.339, 49.7457,146.9569,3385.474,3686.682, 15.6184,3409.8701,118.35, 0.000
 3248,2018-06-27T05:54:35.487, 49.7379,146.9554,3385.476,3686.679, 15.6215,3409.8745,118.36, 0.000
 3249,2018-06-27T05:54:35.624, 49.7302,146.9540,3385.479,3686.677, 15.6243,3409.8789,118.36, 0.000
 3250,2018-06-27T05:54:35.773, 49.7224,146.9525,3385.481,3686.675, 15.6273,3409.8833,118.36, 0.000
 3251,2018-06-27T05:54:35.921, 49.7146,146.9511,3385.483,3686.672, 15.6303,3409.8877,118.37, 0.000
 3252,2018-06-27T05:54:36.070, 49.7069,146.9497,3385.486,3686.670, 15.6333,3409.8923,118.37, 0.000
 3253,2018-06-27T05:54:36.218, 49.6991,146.9482,3385.488,3686.668, 15.6363,3409.8967,118.37, 0.000
 3254,2018-06-27T05:54:36.367, 49.6914,146.9468,3385.491,3686.665, 15.6394,3409.9014,118.38, 0.000
 3255,2018-06-27T05:54:36.515, 49.6836,146.9453,3385.493,3686.663, 15.6424,3409.9058,118.38, 0.000
 3256,2018-06-27T05:54:36.664, 49.6758,146.9439,3385.495,3686.661, 15.6454,3409.9104,118.38, 0.000
 3257,2018-06-27T05:54:36.812, 49.6681,146.9425,3385.498,3686.658, 15.6484,3409.9148,118.39, 0.000
 3258,2018-06-27T05:54:36.961, 49.6603,146.9410,3385.500,3686.656, 15.6514,3409.9192,118.39, 0.000
 3259,2018-06-27T05:54:37.109, 49.6526,146.9396,3385.502,3686.654, 15.6545,3409.9238,118.39, 0.000
 3260,2018-06-27T05:54:37.247, 49.6448,146.9381,3385.505,3686.652, 15.6572,3409.9280,118.40, 0.000
 3261,2018-06-27T05:54:37.395, 49.6370,146.9367,3385.507,3686.649, 15.6603,3409.9326,118.40, 0.000
 3262,2018-06-27T05:54:37.544, 49.6293,146.9353,3385.509,3686.647, 15.6633,3409.9370,118.40, 0.000
 3263,2018-06-27T05:54:37.692, 49.6215,146.9338,3385.512,3686.645, 15.6663,3409.9414,118.41, 0.000
 3264,2018-06-27T05:54:37.841, 49.6138,146.9324,3385.514,3686.642, 15.6693,3409.9460,118.41, 0.000
 3265,2018-06-27T05:54:37.989, 49.6060,146.9310,3385.517,3686.640, 15.6723,3409.9504,118.41, 0.000
 3266,2018-06-27T05:54:38.138, 49.5982,146.9295,3385.519,3686.638, 15.6754,3409.9551,118.42, 0.000
 3267,2018-06-27T05:54:38.286, 49.5905,146.9281,3385.521,3686.635, 15.6784,3409.9595,118.42, 0.000
 3268,2018-06-27T05:54:38.435, 49.5827,146.9266,3385.524,3686.633, 15.6814,3409.9641,118.42, 0.000
 3269,2018-06-27T05:54:38.583, 49.5750,146.9252,3385.526,3686.631, 15.6844,3409.9685,118.43, 0.000
 3270,2018-06-27T05:54:38.732, 49.5672,146.9238,3385.529,3686.628, 15.6874,3409.9731,118.43, 0.000
 3271,2018-06-27T05:54:38.869, 49.5594,146.9223,3385.531,3686.626, 15.6902,3409.9773,118.43, 0.000
 3272,2018-06-27T05:54:39.017, 49.5517,146.9209,3385.533,3686.624, 15.6932,3409.9817,118.44, 0.000
 3273,2018-06-27T05:54:39.166, 49.5439,146.9195,3385.535,3686.621, 15.6963,3409.9863,118.44, 0.000
 3274,2018-06-27T05:54:39.314, 49.5362,146.9180,3385.538,3686.619, 15.6993,3409.9907,118.44, 0.000
 3275,2018-06-27T05:54:39.463, 49.5284,146.9166,3385.540,3686.617, 15.7023,3409.9954,118.45, 0.000
 3276,2018-06-27T05:54:39.611, 49.5206,146.9152,3385.543,3686.614, 15.7053,3409.9998,118.45, 0.000
 3277,2018-06-27T05:54:39.760, 49.5129,146.9137,3385.545,3686.612, 15.7083,3410.0044,118.45, 0.000
 3278,2018-06-27T05:54:39.908, 49.5051,146.9123,3385.547,3686.610, 15.7114,3410.0088,118.46, 0.000
 3279,2018-06-27T05:54:40.057, 49.4974,146.9109,3385.550,3686.607, 15.7144,3410.0134,118.46, 0.000
 3280,2018-06-27T05:54:40.205, 49.4896,146.9094,3385.552,3686.605, 15.7174,3410.0178,118.46, 0.000
 3281,2018-06-27T05:54:40.343, 49.4818,146.9080,3385.554,3686.603, 15.7202,3410.0222,118.47, 0.000
 3282,2018-06-27T05:54:40.491, 49.4741,146.9066,3385.557,3686.601, 15.7232,3410.0266,118.47, 0.000
 3283,2018-06-27T05:54:40.640, 49.4663,146.9051,3385.559,3686.598, 15.7262,3410.0310,118.47, 0.000
 3284,2018-06-27T05:54:40.788, 49.4586,146.9037,3385.562,3686.596, 15.7292,3410.0356,118.48, 0.000
 3285,2018-06-27T05:54:40.937, 49.4508,146.9023,3385.564,3686.594, 15.7323,3410.0400,118.48, 0.000
 3286,2018-06-27T05:54:41.085, 49.4430,146.9008,3385.566,3686.591, 15.7353,3410.0447,118.48, 0.000
 3287,2018-06-27T05:54:41.234, 49.4353,146.8994,3385.569,3686.589, 15.7383,3410.0493,118.49, 0.000
 3288,2018-06-27T05:54:41.382, 49.4275,146.8980,3385.571,3686.587, 15.7413,3410.0537,118.49, 0.000
 3289,2018-06-27T05:54:41.531, 49.4198,146.8965,3385.573,3686.584, 15.7443,3410.0581,118.49, 0.000
 3290,2018-06-27T05:54:41.679, 49.4120,146.8951,3385.576,3686.582, 15.7473,3410.0627,118.50, 0.000
 3291,2018-06-27T05:54:41.828, 49.4042,146.8937,3385.578,3686.580, 15.7504,3410.0674,118.50, 0.000
 3292,2018-06-27T05:54:41.965, 49.3965,146.8922,3385.580,3686.577, 15.7531,3410.0715,118.50, 0.000
 3293,2018-06-27T05:54:42.113, 49.3887,146.8908,3385.583,3686.575, 15.7562,3410.0759,118.51, 0.000
 3294,2018-06-27T05:54:42.262, 49.3810,146.8894,3385.585,3686.573, 15.7592,3410.0806,118.51, 0.000
 3295,2018-06-27T05:54:42.410, 49.3732,146.8880,3385.588,3686.570, 15.7622,3410.0852,118.51, 0.000
 3296,2018-06-27T05:54:42.559, 49.3654,146.8865,3385.590,3686.568, 15.7652,3410.0896,118.52, 0.000
 3297,2018-06-27T05:54:42.707, 49.3577,146.8851,3385.592,3686.566, 15.7682,3410.0940,118.52, 0.000
 3298,2018-06-27T05:54:42.856, 49.3499,146.8837,3385.595,3686.563, 15.7712,3410.0986,118.52, 0.000
 3299,2018-06-27T05:54:43.004, 49.3422,146.8822,3385.597,3686.561, 15.7743,3410.1033,118.53, 0.000
 3300,2018-06-27T05:54:43.153, 49.3344,146.8808,3385.600,3686.559, 15.7773,3410.1077,118.53, 0.000
 3301,2018-06-27T05:54:43.301, 49.3266,146.8794,3385.602,3686.556, 15.7803,3410.1123,118.53, 0.000
 3302,2018-06-27T05:54:43.450, 49.3189,146.8779,3385.604,3686.554, 15.7833,3410.1167,118.54, 0.000
 3303,2018-06-27T05:54:43.587, 49.3111,146.8765,3385.606,3686.552, 15.7861,3410.1211,118.54, 0.000
 3304,2018-06-27T05:54:43.735, 49.3034,146.8751,3385.609,3686.549, 15.7891,3410.1255,118.54, 0.000
 3305,2018-06-27T05:54:43.884, 49.2956,146.8737,3385.611,3686.547, 15.7921,3410.1299,118.55, 0.000
 3306,2018-06-27T05:54:44.032, 49.2878,146.8723,3385.614,3686.545, 15.7951,3410.1345,118.55, 0.000
 3307,2018-06-27T05:54:44.181, 49.2801,146.8708,3385.616,3686.542, 15.7982,3410.1392,118.55, 0.000
 3308,2018-06-27T05:54:44.329, 49.2723,146.8694,3385.618,3686.540, 15.8012,3410.1436,118.56, 0.000
 3309,2018-06-27T05:54:44.478, 49.2645,146.8680,3385.621,3686.538, 15.8042,3410.1482,118.56, 0.000
 3310,2018-06-27T05:54:44.626, 49.2568,146.8665,3385.623,3686.535, 15.8072,3410.1526,118.56, 0.000
 3311,2018-06-27T05:54:44.775, 49.2490,146.8651,3385.626,3686.533, 15.8102,3410.1572,118.57, 0.000
 3312,2018-06-27T05:54:44.924, 49.2413,146.8637,3385.628,3686.531, 15.8132,3410.1619,118.57, 0.000
 3313,2018-06-27T05:54:45.072, 49.2335,146.8623,3385.630,3686.528, 15.8162,3410.1663,118.57, 0.000
 3314,2018-06-27T05:54:45.209, 49.2257,146.8608,3385.633,3686.526, 15.8190,3410.1704,118.58, 0.000
 3315,2018-06-27T05:54:45.358, 49.2180,146.8594,3385.635,3686.524, 15.8220,3410.1750,118.58, 0.000
 3316,2018-06-27T05:54:45.506, 49.2102,146.8580,3385.637,3686.521, 15.8251,3410.1797,118.58, 0.000
 3317,2018-06-27T05:54:45.655, 49.2025,146.8566,3385.640,3686.519, 15.8281,3410.1841,118.59, 0.000
 3318,2018-06-27T05:54:45.803, 49.1947,146.8551,3385.642,3686.517, 15.8311,3410.1887,118.59, 0.000
 3319,2018-06-27T05:54:45.952, 49.1869,146.8537,3385.644,3686.514, 15.8341,3410.1931,118.59, 0.000
 3320,2018-06-27T05:54:46.100, 49.1792,146.8523,3385.647,3686.512, 15.8371,3410.1978,118.60, 0.000
 3321,2018-06-27T05:54:46.249, 49.1714,146.8509,3385.649,3686.510, 15.8401,3410.2024,118.60, 0.000
 3322,2018-06-27T05:54:46.397, 49.1637,146.8495,3385.652,3686.507, 15.8431,3410.2068,118.60, 0.000
 3323,2018-06-27T05:54:46.546, 49.1559,146.8480,3385.654,3686.505, 15.8462,3410.2114,118.61, 0.000
 3324,2018-06-27T05:54:46.683, 49.1481,146.8466,3385.656,3686.503, 15.8489,3410.2156,118.61, 0.000
 3325,2018-06-27T05:54:46.831, 49.1404,146.8452,3385.659,3686.500, 15.8520,3410.2202,118.61, 0.000
 3326,2018-06-27T05:54:46.980, 49.1326,146.8438,3385.661,3686.498, 15.8550,3410.2246,118.62, 0.000
 3327,2018-06-27T05:54:47.128, 49.1249,146.8423,3385.663,3686.496, 15.8580,3410.2292,118.62, 0.000
 3328,2018-06-27T05:54:47.277, 49.1171,146.8409,3385.666,3686.493, 15.8610,3410.2339,118.62, 0.000
 3329,2018-06-27T05:54:47.425, 49.1093,146.8395,3385.668,3686.491, 15.8640,3410.2383,118.63, 0.000
 3330,2018-06-27T05:54:47.574, 49.1016,146.8381,3385.671,3686.489, 15.8670,3410.2429,118.63, 0.000
 3331,2018-06-27T05:54:47.722, 49.0938,146.8367,3385.673,3686.486, 15.8700,3410.2476,118.64, 0.000
 3332,2018-06-27T05:54:47.871, 49.0861,146.8353,3385.675,3686.484, 15.8730,3410.2520,118.64, 0.000
 3333,2018-06-27T05:54:48.019, 49.0783,146.8338,3385.678,3686.481, 15.8761,3410.2566,118.64, 0.000
 3334,2018-06-27T05:54:48.168, 49.0705,146.8324,3385.680,3686.479, 15.8791,3410.2610,118.65, 0.000
 3335,2018-06-27T05:54:48.305, 49.0628,146.8310,3385.682,3686.477, 15.8819,3410.2654,118.65, 0.000
 3336,2018-06-27T05:54:48.454, 49.0550,146.8296,3385.685,3686.475, 15.8849,3410.2700,118.65, 0.000
 3337,2018-06-27T05:54:48.602, 49.0473,146.8282,3385.687,3686.472, 15.8879,3410.2744,118.65, 0.000
 3338,2018-06-27T05:54:48.751, 49.0395,146.8267,3385.690,3686.470, 15.8909,3410.2791,118.66, 0.000
 3339,2018-06-27T05:54:48.899, 49.0317,146.8253,3385.692,3686.467, 15.8939,3410.2834,118.66, 0.000
 3340,2018-06-27T05:54:49.048, 49.0240,146.8239,3385.694,3686.465, 15.8969,3410.2881,118.67, 0.000
 3341,2018-06-27T05:54:49.196, 49.0162,146.8225,3385.697,3686.463, 15.8999,3410.2927,118.67, 0.000
 3342,2018-06-27T05:54:49.345, 49.0085,146.8211,3385.699,3686.460, 15.9029,3410.2971,118.67, 0.000
 3343,2018-06-27T05:54:49.493, 49.0007,146.8196,3385.701,3686.458, 15.9060,3410.3018,118.68, 0.000
 3344,2018-06-27T05:54:49.642, 48.9929,146.8182,3385.704,3686.456, 15.9090,3410.3064,118.68, 0.000
 3345,2018-06-27T05:54:49.790, 48.9852,146.8168,3385.706,3686.453, 15.9120,3410.3108,118.68, 0.000
 3346,2018-06-27T05:54:49.927, 48.9774,146.8154,3385.708,3686.451, 15.9148,3410.3152,118.69, 0.000
 3347,2018-06-27T05:54:50.076, 48.9697,146.8140,3385.711,3686.449, 15.9178,3410.3196,118.69, 0.000
 3348,2018-06-27T05:54:50.224, 48.9619,146.8126,3385.713,3686.446, 15.9208,3410.3242,118.69, 0.000
 3349,2018-06-27T05:54:50.373, 48.9541,146.8112,3385.716,3686.444, 15.9238,3410.3289,118.70, 0.000
 3350,2018-06-27T05:54:50.521, 48.9464,146.8097,3385.718,3686.442, 15.9268,3410.3333,118.70, 0.000
 3351,2018-06-27T05:54:50.670, 48.9386,146.8083,3385.720,3686.439, 15.9298,3410.3379,118.70, 0.000
 3352,2018-06-27T05:54:50.818, 48.9308,146.8069,3385.723,3686.437, 15.9328,3410.3425,118.71, 0.000
 3353,2018-06-27T05:54:50.967, 48.9231,146.8055,3385.725,3686.434, 15.9358,3410.3469,118.71, 0.000
 3354,2018-06-27T05:54:51.115, 48.9153,146.8041,3385.728,3686.432, 15.9388,3410.3516,118.71, 0.000
 3355,2018-06-27T05:54:51.264, 48.9076,146.8027,3385.730,3686.430, 15.9419,3410.3562,118.72, 0.000
 3356,2018-06-27T05:54:51.412, 48.8998,146.8013,3385.732,3686.427, 15.9449,3410.3606,118.72, 0.000
 3357,2018-06-27T05:54:51.549, 48.8920,146.7998,3385.735,3686.425, 15.9476,3410.3650,118.72, 0.000
 3358,2018-06-27T05:54:51.698, 48.8843,146.7984,3385.737,3686.423, 15.9507,3410.3694,118.73, 0.000
 3359,2018-06-27T05:54:51.846, 48.8765,146.7970,3385.739,3686.420, 15.9537,3410.3740,118.73, 0.000
 3360,2018-06-27T05:54:51.995, 48.8688,146.7956,3385.742,3686.418, 15.9567,3410.3787,118.73, 0.000
 3361,2018-06-27T05:54:52.143, 48.8610,146.7942,3385.744,3686.416, 15.9597,3410.3833,118.74, 0.000
 3362,2018-06-27T05:54:52.292, 48.8532,146.7928,3385.747,3686.413, 15.9627,3410.3877,118.74, 0.000
 3363,2018-06-27T05:54:52.441, 48.8455,146.7914,3385.749,3686.411, 15.9657,3410.3923,118.74, 0.000
 3364,2018-06-27T05:54:52.589, 48.8377,146.7899,3385.751,3686.409, 15.9687,3410.3970,118.75, 0.000
 3365,2018-06-27T05:54:52.738, 48.8300,146.7885,3385.754,3686.406, 15.9717,3410.4016,118.75, 0.000
 3366,2018-06-27T05:54:52.886, 48.8222,146.7871,3385.756,3686.404, 15.9747,3410.4060,118.75, 0.000
 3367,2018-06-27T05:54:53.023, 48.8144,146.7857,3385.758,3686.402, 15.9775,3410.4104,118.76, 0.000
 3368,2018-06-27T05:54:53.172, 48.8067,146.7843,3385.761,3686.399, 15.9805,3410.4148,118.76, 0.000
 3369,2018-06-27T05:54:53.320, 48.7989,146.7829,3385.763,3686.397, 15.9835,3410.4194,118.76, 0.000
 3370,2018-06-27T05:54:53.469, 48.7912,146.7815,3385.765,3686.394, 15.9865,3410.4241,118.77, 0.000
 3371,2018-06-27T05:54:53.617, 48.7834,146.7801,3385.768,3686.392, 15.9896,3410.4287,118.77, 0.000
 3372,2018-06-27T05:54:53.766, 48.7756,146.7787,3385.770,3686.390, 15.9926,3410.4331,118.77, 0.000
 3373,2018-06-27T05:54:53.914, 48.7679,146.7773,3385.773,3686.387, 15.9956,3410.4377,118.78, 0.000
 3374,2018-06-27T05:54:54.063, 48.7601,146.7758,3385.775,3686.385, 15.9986,3410.4424,118.78, 0.000
 3375,2018-06-27T05:54:54.211, 48.7524,146.7744,3385.777,3686.383, 16.0016,3410.4470,118.78, 0.000
 3376,2018-06-27T05:54:54.360, 48.7446,146.7730,3385.780,3686.380, 16.0046,3410.4514,118.79, 0.000
 3377,2018-06-27T05:54:54.508, 48.7368,146.7716,3385.782,3686.378, 16.0076,3410.4561,118.79, 0.000
 3378,2018-06-27T05:54:54.645, 48.7291,146.7702,3385.784,3686.376, 16.0104,3410.4602,118.79, 0.000
 3379,2018-06-27T05:54:54.794, 48.7213,146.7688,3385.787,3686.373, 16.0134,3410.4648,118.80, 0.000
 3380,2018-06-27T05:54:54.942, 48.7136,146.7674,3385.789,3686.371, 16.0164,3410.4695,118.80, 0.000
 3381,2018-06-27T05:54:55.091, 48.7058,146.7660,3385.792,3686.368, 16.0194,3410.4741,118.80, 0.000
 3382,2018-06-27T05:54:55.239, 48.6980,146.7646,3385.794,3686.366, 16.0224,3410.4788,118.81, 0.000
 3383,2018-06-27T05:54:55.388, 48.6903,146.7632,3385.796,3686.364, 16.0254,3410.4832,118.81, 0.000
 3384,2018-06-27T05:54:55.536, 48.6825,146.7618,3385.799,3686.361, 16.0284,3410.4878,118.81, 0.000
 3385,2018-06-27T05:54:55.685, 48.6747,146.7604,3385.801,3686.359, 16.0314,3410.4924,118.82, 0.000
 3386,2018-06-27T05:54:55.833, 48.6670,146.7590,3385.804,3686.356, 16.0345,3410.4971,118.82, 0.000
 3387,2018-06-27T05:54:55.982, 48.6592,146.7576,3385.806,3686.354, 16.0375,3410.5017,118.82, 0.000
 3388,2018-06-27T05:54:56.119, 48.6515,146.7561,3385.808,3686.352, 16.0402,3410.5059,118.83, 0.000
 3389,2018-06-27T05:54:56.268, 48.6437,146.7547,3385.811,3686.350, 16.0432,3410.5105,118.83, 0.000
 3390,2018-06-27T05:54:56.416, 48.6359,146.7533,3385.813,3686.347, 16.0463,3410.5149,118.83, 0.000
 3391,2018-06-27T05:54:56.565, 48.6282,146.7519,3385.815,3686.345, 16.0493,3410.5195,118.84, 0.000
 3392,2018-06-27T05:54:56.713, 48.6204,146.7505,3385.818,3686.342, 16.0523,3410.5242,118.84, 0.000
 3393,2018-06-27T05:54:56.862, 48.6127,146.7491,3385.820,3686.340, 16.0553,3410.5288,118.84, 0.000
 3394,2018-06-27T05:54:57.010, 48.6049,146.7477,3385.823,3686.338, 16.0583,3410.5334,118.85, 0.000
 3395,2018-06-27T05:54:57.159, 48.5971,146.7463,3385.825,3686.335, 16.0613,3410.5378,118.85, 0.000
 3396,2018-06-27T05:54:57.307, 48.5894,146.7449,3385.827,3686.333, 16.0643,3410.5425,118.85, 0.000
 3397,2018-06-27T05:54:57.456, 48.5816,146.7435,3385.830,3686.330, 16.0673,3410.5471,118.86, 0.000
 3398,2018-06-27T05:54:57.604, 48.5739,146.7421,3385.832,3686.328, 16.0703,3410.5518,118.86, 0.000
 3399,2018-06-27T05:54:57.741, 48.5661,146.7407,3385.834,3686.326, 16.0731,3410.5559,118.86, 0.000
 3400,2018-06-27T05:54:57.890, 48.5583,146.7393,3385.837,3686.323, 16.0761,3410.5605,118.86, 0.000
 3401,2018-06-27T05:54:58.038, 48.5506,146.7379,3385.839,3686.321, 16.0791,3410.5652,118.87, 0.000
 3402,2018-06-27T05:54:58.187, 48.5428,146.7365,3385.842,3686.319, 16.0821,3410.5698,118.87, 0.000
 3403,2018-06-27T05:54:58.335, 48.5351,146.7351,3385.844,3686.316, 16.0851,3410.5742,118.88, 0.000
 3404,2018-06-27T05:54:58.484, 48.5273,146.7337,3385.846,3686.314, 16.0881,3410.5789,118.88, 0.000
 3405,2018-06-27T05:54:58.632, 48.5195,146.7323,3385.849,3686.311, 16.0911,3410.5835,118.88, 0.000
 3406,2018-06-27T05:54:58.781, 48.5118,146.7309,3385.851,3686.309, 16.0941,3410.5881,118.89, 0.000
 3407,2018-06-27T05:54:58.929, 48.5040,146.7295,3385.853,3686.307, 16.0971,3410.5928,118.89, 0.000
 3408,2018-06-27T05:54:59.078, 48.4963,146.7281,3385.856,3686.304, 16.1001,3410.5974,118.89, 0.000
 3409,2018-06-27T05:54:59.226, 48.4885,146.7267,3385.858,3686.302, 16.1031,3410.6018,118.90, 0.000
 3410,2018-06-27T05:54:59.363, 48.4807,146.7253,3385.860,3686.300, 16.1059,3410.6062,118.90, 0.000
 3411,2018-06-27T05:54:59.512, 48.4730,146.7239,3385.863,3686.297, 16.1089,3410.6108,118.90, 0.000
 3412,2018-06-27T05:54:59.660, 48.4652,146.7225,3385.865,3686.295, 16.1119,3410.6155,118.90, 0.000
 3413,2018-06-27T05:54:59.809, 48.4575,146.7211,3385.868,3686.292, 16.1149,3410.6201,118.91, 0.000
 3414,2018-06-27T05:54:59.957, 48.4497,146.7197,3385.870,3686.290, 16.1179,3410.6245,118.91, 0.000
 3415,2018-06-27T05:55:00.106, 48.4419,146.7183,3385.872,3686.288, 16.1209,3410.6292,118.91, 0.000
 3416,2018-06-27T05:55:00.255, 48.4342,146.7169,3385.875,3686.285, 16.1239,3410.6338,118.92, 0.000
 3417,2018-06-27T05:55:00.403, 48.4264,146.7155,3385.877,3686.283, 16.1270,3410.6384,118.92, 0.000
 3418,2018-06-27T05:55:00.552, 48.4186,146.7141,3385.880,3686.280, 16.1300,3410.6431,118.92, 0.000
 3419,2018-06-27T05:55:00.700, 48.4109,146.7127,3385.882,3686.278, 16.1330,3410.6477,118.93, 0.000
 3420,2018-06-27T05:55:00.837, 48.4031,146.7113,3385.884,3686.276, 16.1357,3410.6519,118.93, 0.000
 3421,2018-06-27T05:55:00.986, 48.3954,146.7099,3385.887,3686.273, 16.1387,3410.6565,118.93, 0.000
 3422,2018-06-27T05:55:01.134, 48.3876,146.7085,3385.889,3686.271, 16.1417,3410.6611,118.94, 0.000
 3423,2018-06-27T05:55:01.283, 48.3798,146.7071,3385.891,3686.269, 16.1447,3410.6658,118.94, 0.000
 3424,2018-06-27T05:55:01.431, 48.3721,146.7057,3385.894,3686.266, 16.1478,3410.6704,118.94, 0.000
 3425,2018-06-27T05:55:01.580, 48.3643,146.7043,3385.896,3686.264, 16.1508,3410.6748,118.95, 0.000
 3426,2018-06-27T05:55:01.728, 48.3566,146.7029,3385.899,3686.261, 16.1538,3410.6794,118.95, 0.000
 3427,2018-06-27T05:55:01.877, 48.3488,146.7015,3385.901,3686.259, 16.1568,3410.6841,118.95, 0.000
 3428,2018-06-27T05:55:02.025, 48.3410,146.7001,3385.903,3686.257, 16.1598,3410.6887,118.96, 0.000
 3429,2018-06-27T05:55:02.174, 48.3333,146.6987,3385.906,3686.254, 16.1628,3410.6934,118.96, 0.000
 3430,2018-06-27T05:55:02.322, 48.3255,146.6973,3385.908,3686.252, 16.1658,3410.6980,118.96, 0.000
 3431,2018-06-27T05:55:02.459, 48.3178,146.6959,3385.910,3686.250, 16.1685,3410.7024,118.97, 0.000
 3432,2018-06-27T05:55:02.608, 48.3100,146.6945,3385.913,3686.247, 16.1716,3410.7068,118.97, 0.000
 3433,2018-06-27T05:55:02.756, 48.3022,146.6931,3385.915,3686.245, 16.1746,3410.7114,118.97, 0.000
 3434,2018-06-27T05:55:02.905, 48.2945,146.6918,3385.918,3686.242, 16.1776,3410.7161,118.98, 0.000
 3435,2018-06-27T05:55:03.053, 48.2867,146.6904,3385.920,3686.240, 16.1806,3410.7207,118.98, 0.000
 3436,2018-06-27T05:55:03.202, 48.2789,146.6890,3385.922,3686.238, 16.1836,3410.7253,118.98, 0.000
 3437,2018-06-27T05:55:03.350, 48.2712,146.6876,3385.925,3686.235, 16.1866,3410.7300,118.99, 0.000
 3438,2018-06-27T05:55:03.499, 48.2634,146.6862,3385.927,3686.233, 16.1896,3410.7346,118.99, 0.000
 3439,2018-06-27T05:55:03.647, 48.2557,146.6848,3385.930,3686.230, 16.1926,3410.7393,118.99, 0.000
 3440,2018-06-27T05:55:03.796, 48.2479,146.6834,3385.932,3686.228, 16.1956,3410.7439,119.00, 0.000
 3441,2018-06-27T05:55:03.933, 48.2401,146.6820,3385.934,3686.226, 16.1983,3410.7480,119.00, 0.000
 3442,2018-06-27T05:55:04.082, 48.2324,146.6806,3385.937,3686.223, 16.2013,3410.7527,119.00, 0.000
 3443,2018-06-27T05:55:04.230, 48.2246,146.6792,3385.939,3686.221, 16.2044,3410.7573,119.01, 0.000
 3444,2018-06-27T05:55:04.379, 48.2169,146.6778,3385.941,3686.218, 16.2074,3410.7620,119.01, 0.038
 3445,2018-06-27T05:55:04.527, 48.2091,146.6764,3385.944,3686.216, 16.2104,3410.7666,119.01, 0.038
 3446,2018-06-27T05:55:04.676, 48.2013,146.6750,3385.946,3686.214, 16.2134,3410.7712,119.02, 0.038
 3447,2018-06-27T05:55:04.824, 48.1936,146.6736,3385.949,3686.211, 16.2164,3410.7759,119.02, 0.038
 3448,2018-06-27T05:55:04.973, 48.1858,146.6723,3385.951,3686.209, 16.2194,3410.7805,119.02, 0.038
 3449,2018-06-27T05:55:05.121, 48.1781,146.6709,3385.953,3686.206, 16.2224,3410.7852,119.03, 0.038
 3450,2018-06-27T05:55:05.270, 48.1703,146.6695,3385.956,3686.204, 16.2254,3410.7898,119.03, 0.038
 3451,2018-06-27T05:55:05.407, 48.1625,146.6681,3385.958,3686.202, 16.2281,3410.7939,119.03, 0.038
 3452,2018-06-27T05:55:05.555, 48.1548,146.6667,3385.960,3686.199, 16.2311,3410.7986,119.04, 0.038
 3453,2018-06-27T05:55:05.704, 48.1470,146.6653,3385.963,3686.197, 16.2341,3410.8032,119.04, 0.038
 3454,2018-06-27T05:55:05.852, 48.1393,146.6639,3385.965,3686.194, 16.2371,3410.8079,119.04, 0.038
 3455,2018-06-27T05:55:06.001, 48.1315,146.6625,3385.968,3686.192, 16.2401,3410.8125,119.05, 0.038
 3456,2018-06-27T05:55:06.149, 48.1237,146.6611,3385.970,3686.190, 16.2431,3410.8171,119.05, 0.038
 3457,2018-06-27T05:55:06.298, 48.1160,146.6597,3385.972,3686.187, 16.2461,3410.8218,119.05, 0.038
 3458,2018-06-27T05:55:06.446, 48.1082,146.6584,3385.975,3686.185, 16.2491,3410.8264,119.06, 0.038
 3459,2018-06-27T05:55:06.595, 48.1004,146.6570,3385.977,3686.182, 16.2521,3410.8311,119.06, 0.038
 3460,2018-06-27T05:55:06.743, 48.0927,146.6556,3385.980,3686.180, 16.2551,3410.8357,119.06, 0.038
 3461,2018-06-27T05:55:06.892, 48.0849,146.6542,3385.982,3686.178, 16.2581,3410.8403,119.07, 0.038
 3462,2018-06-27T05:55:07.029, 48.0772,146.6528,3385.984,3686.175, 16.2609,3410.8445,119.07, 0.038
 3463,2018-06-27T05:55:07.177, 48.0694,146.6514,3385.987,3686.173, 16.2639,3410.8491,119.07, 0.038
 3464,2018-06-27T05:55:07.326, 48.0616,146.6500,3385.989,3686.170, 16.2669,3410.8538,119.08, 0.038
 3465,2018-06-27T05:55:07.474, 48.0539,146.6486,3385.991,3686.168, 16.2699,3410.8584,119.08, 0.038
 3466,2018-06-27T05:55:07.623, 48.0461,146.6472,3385.994,3686.166, 16.2729,3410.8630,119.08, 0.038
 3467,2018-06-27T05:55:07.772, 48.0384,146.6459,3385.996,3686.163, 16.2759,3410.8677,119.09, 0.038
 3468,2018-06-27T05:55:07.920, 48.0306,146.6445,3385.999,3686.161, 16.2789,3410.8723,119.09, 0.038
 3469,2018-06-27T05:55:08.069, 48.0228,146.6431,3386.001,3686.158, 16.2819,3410.8770,119.09, 0.038
 3470,2018-06-27T05:55:08.217, 48.0151,146.6417,3386.003,3686.156, 16.2849,3410.8816,119.10, 0.038
 3471,2018-06-27T05:55:08.366, 48.0073,146.6403,3386.006,3686.154, 16.2879,3410.8862,119.10, 0.038
 3472,2018-06-27T05:55:08.503, 47.9996,146.6389,3386.008,3686.151, 16.2907,3410.8906,119.10, 0.038
 3473,2018-06-27T05:55:08.651, 47.9918,146.6375,3386.010,3686.149, 16.2937,3410.8953,119.11, 0.038
 3474,2018-06-27T05:55:08.800, 47.9840,146.6362,3386.013,3686.146, 16.2967,3410.8999,119.11, 0.038
 3475,2018-06-27T05:55:08.948, 47.9763,146.6348,3386.015,3686.144, 16.2997,3410.9045,119.11, 0.038
 3476,2018-06-27T05:55:09.097, 47.9685,146.6334,3386.018,3686.142, 16.3027,3410.9092,119.12, 0.038
 3477,2018-06-27T05:55:09.245, 47.9607,146.6320,3386.020,3686.139, 16.3057,3410.9138,119.12, 0.038
 3478,2018-06-27T05:55:09.394, 47.9530,146.6306,3386.022,3686.137, 16.3087,3410.9185,119.12, 0.038
 3479,2018-06-27T05:55:09.542, 47.9452,146.6293,3386.025,3686.134, 16.3117,3410.9231,119.13, 0.038
 3480,2018-06-27T05:55:09.691, 47.9375,146.6279,3386.027,3686.132, 16.3147,3410.9277,119.13, 0.038
 3481,2018-06-27T05:55:09.839, 47.9297,146.6265,3386.030,3686.129, 16.3177,3410.9324,119.13, 0.038
 3482,2018-06-27T05:55:09.988, 47.9219,146.6251,3386.032,3686.127, 16.3207,3410.9370,119.14, 0.038
 3483,2018-06-27T05:55:10.125, 47.9142,146.6237,3386.034,3686.125, 16.3234,3410.9414,119.14, 0.038
 3484,2018-06-27T05:55:10.273, 47.9064,146.6223,3386.037,3686.122, 16.3264,3410.9458,119.14, 0.000
 3485,2018-06-27T05:55:10.422, 47.8987,146.6210,3386.039,3686.120, 16.3294,3410.9507,119.15, 0.000
 3486,2018-06-27T05:55:10.570, 47.8909,146.6196,3386.041,3686.117, 16.3324,3410.9551,119.15, 0.000
 3487,2018-06-27T05:55:10.719, 47.8831,146.6182,3386.044,3686.115, 16.3354,3410.9600,119.15, 0.000
 3488,2018-06-27T05:55:10.867, 47.8754,146.6168,3386.046,3686.113, 16.3384,3410.9646,119.16, 0.000
 3489,2018-06-27T05:55:11.016, 47.8676,146.6154,3386.049,3686.110, 16.3414,3410.9692,119.16, 0.000
 3490,2018-06-27T05:55:11.164, 47.8599,146.6140,3386.051,3686.108, 16.3444,3410.9739,119.16, 0.000
 3491,2018-06-27T05:55:11.313, 47.8521,146.6127,3386.053,3686.105, 16.3474,3410.9785,119.17, 0.000
 3492,2018-06-27T05:55:11.461, 47.8443,146.6113,3386.056,3686.103, 16.3504,3410.9832,119.17, 0.000
 3493,2018-06-27T05:55:11.599, 47.8366,146.6099,3386.058,3686.101, 16.3532,3410.9873,119.17, 0.000
 3494,2018-06-27T05:55:11.747, 47.8288,146.6085,3386.060,3686.098, 16.3562,3410.9922,119.18, 0.000
 3495,2018-06-27T05:55:11.896, 47.8210,146.6071,3386.063,3686.096, 16.3592,3410.9968,119.18, 0.000
 3496,2018-06-27T05:55:12.044, 47.8133,146.6058,3386.065,3686.093, 16.3622,3411.0015,119.18, 0.000
 3497,2018-06-27T05:55:12.193, 47.8055,146.6044,3386.068,3686.091, 16.3652,3411.0061,119.19, 0.000
 3498,2018-06-27T05:55:12.341, 47.7978,146.6030,3386.070,3686.088, 16.3682,3411.0107,119.19, 0.000
 3499,2018-06-27T05:55:12.490, 47.7900,146.6016,3386.072,3686.086, 16.3712,3411.0154,119.19, 0.000
 3500,2018-06-27T05:55:12.638, 47.7822,146.6003,3386.075,3686.084, 16.3742,3411.0200,119.20, 0.000
 3501,2018-06-27T05:55:12.787, 47.7745,146.5989,3386.077,3686.081, 16.3772,3411.0247,119.20, 0.000
 3502,2018-06-27T05:55:12.935, 47.7667,146.5975,3386.080,3686.079, 16.3802,3411.0293,119.20, 0.000
 3503,2018-06-27T05:55:13.072, 47.7590,146.5961,3386.082,3686.076, 16.3829,3411.0337,119.20, 0.000
 3504,2018-06-27T05:55:13.221, 47.7512,146.5947,3386.084,3686.074, 16.3859,3411.0383,119.21, 0.000
 3505,2018-06-27T05:55:13.369, 47.7434,146.5934,3386.087,3686.072, 16.3889,3411.0430,119.21, 0.000
 3506,2018-06-27T05:55:13.518, 47.7357,146.5920,3386.089,3686.069, 16.3919,3411.0476,119.21, 0.000
 3507,2018-06-27T05:55:13.666, 47.7279,146.5906,3386.091,3686.067, 16.3949,3411.0522,119.22, 0.000
 3508,2018-06-27T05:55:13.815, 47.7202,146.5892,3386.094,3686.064, 16.3979,3411.0569,119.22, 0.000
 3509,2018-06-27T05:55:13.963, 47.7124,146.5878,3386.096,3686.062, 16.4009,3411.0615,119.22, 0.000
 3510,2018-06-27T05:55:14.112, 47.7046,146.5865,3386.099,3686.059, 16.4039,3411.0664,119.23, 0.000
 3511,2018-06-27T05:55:14.260, 47.6969,146.5851,3386.101,3686.057, 16.4069,3411.0710,119.23, 0.000
 3512,2018-06-27T05:55:14.409, 47.6891,146.5837,3386.103,3686.054, 16.4099,3411.0757,119.23, 0.000
 3513,2018-06-27T05:55:14.557, 47.6813,146.5824,3386.106,3686.052, 16.4129,3411.0803,119.24, 0.000
 3514,2018-06-27T05:55:14.694, 47.6736,146.5810,3386.108,3686.050, 16.4156,3411.0847,119.24, 0.000
 3515,2018-06-27T05:55:14.843, 47.6658,146.5796,3386.110,3686.047, 16.4186,3411.0894,119.24, 0.000
 3516,2018-06-27T05:55:14.991, 47.6581,146.5782,3386.113,3686.045, 16.4216,3411.0940,119.25, 0.000
 3517,2018-06-27T05:55:15.140, 47.6503,146.5768,3386.115,3686.042, 16.4246,3411.0986,119.25, 0.000
 3518,2018-06-27T05:55:15.289, 47.6425,146.5755,3386.118,3686.040, 16.4276,3411.1033,119.25, 0.000
 3519,2018-06-27T05:55:15.437, 47.6348,146.5741,3386.120,3686.038, 16.4306,3411.1079,119.26, 0.000
 3520,2018-06-27T05:55:15.586, 47.6270,146.5727,3386.122,3686.035, 16.4336,3411.1125,119.26, 0.000
 3521,2018-06-27T05:55:15.734, 47.6193,146.5714,3386.125,3686.033, 16.4366,3411.1172,119.26, 0.000
 3522,2018-06-27T05:55:15.883, 47.6115,146.5700,3386.127,3686.030, 16.4396,3411.1221,119.27, 0.000
 3523,2018-06-27T05:55:16.031, 47.6037,146.5686,3386.130,3686.028, 16.4426,3411.1267,119.27, 0.000
 3524,2018-06-27T05:55:16.168, 47.5960,146.5672,3386.132,3686.026, 16.4454,3411.1309,119.27, 0.000
 3525,2018-06-27T05:55:16.317, 47.5882,146.5659,3386.134,3686.023, 16.4484,3411.1355,119.28, 0.000
 3526,2018-06-27T05:55:16.465, 47.5804,146.5645,3386.137,3686.021, 16.4514,3411.1404,119.28, 0.000
 3527,2018-06-27T05:55:16.614, 47.5727,146.5631,3386.139,3686.018, 16.4543,3411.1450,119.28, 0.000
 3528,2018-06-27T05:55:16.762, 47.5649,146.5617,3386.142,3686.016, 16.4573,3411.1497,119.29, 0.000
 3529,2018-06-27T05:55:16.911, 47.5572,146.5604,3386.144,3686.013, 16.4603,3411.1543,119.29, 0.000
 3530,2018-06-27T05:55:17.059, 47.5494,146.5590,3386.146,3686.011, 16.4633,3411.1589,119.29, 0.000
 3531,2018-06-27T05:55:17.208, 47.5416,146.5576,3386.149,3686.008, 16.4663,3411.1638,119.30, 0.000
 3532,2018-06-27T05:55:17.356, 47.5339,146.5563,3386.151,3686.006, 16.4693,3411.1685,119.30, 0.000
 3533,2018-06-27T05:55:17.505, 47.5261,146.5549,3386.154,3686.003, 16.4723,3411.1731,119.30, 0.000
 3534,2018-06-27T05:55:17.642, 47.5184,146.5535,3386.156,3686.001, 16.4751,3411.1772,119.31, 0.000
 3535,2018-06-27T05:55:17.790, 47.5106,146.5521,3386.158,3685.999, 16.4781,3411.1819,119.31, 0.000
 3536,2018-06-27T05:55:17.939, 47.5028,146.5508,3386.161,3685.996, 16.4811,3411.1868,119.31, 0.000
 3537,2018-06-27T05:55:18.087, 47.4951,146.5494,3386.163,3685.994, 16.4841,3411.1914,119.32, 0.000
 3538,2018-06-27T05:55:18.236, 47.4873,146.5480,3386.165,3685.991, 16.4870,3411.1960,119.32, 0.000
 3539,2018-06-27T05:55:18.384, 47.4796,146.5467,3386.168,3685.989, 16.4900,3411.2007,119.32, 0.000
 3540,2018-06-27T05:55:18.533, 47.4718,146.5453,3386.170,3685.987, 16.4930,3411.2053,119.33, 0.000
 3541,2018-06-27T05:55:18.681, 47.4640,146.5439,3386.173,3685.984, 16.4960,3411.2102,119.33, 0.000
 3542,2018-06-27T05:55:18.830, 47.4563,146.5426,3386.175,3685.982, 16.4990,3411.2148,119.33, 0.000
 3543,2018-06-27T05:55:18.978, 47.4485,146.5412,3386.177,3685.979, 16.5020,3411.2195,119.34, 0.000
 3544,2018-06-27T05:55:19.116, 47.4407,146.5398,3386.180,3685.977, 16.5048,3411.2239,119.34, 0.000
 3545,2018-06-27T05:55:19.264, 47.4330,146.5385,3386.182,3685.974, 16.5078,3411.2285,119.34, 0.000
 3546,2018-06-27T05:55:19.413, 47.4252,146.5371,3386.184,3685.972, 16.5108,3411.2332,119.35, 0.000
 3547,2018-06-27T05:55:19.561, 47.4175,146.5357,3386.187,3685.970, 16.5137,3411.2378,119.35, 0.000
 3548,2018-06-27T05:55:19.710, 47.4097,146.5343,3386.189,3685.967, 16.5167,3411.2427,119.35, 0.000
 3549,2018-06-27T05:55:19.858, 47.4019,146.5330,3386.192,3685.965, 16.5197,3411.2473,119.36, 0.000
 3550,2018-06-27T05:55:20.007, 47.3942,146.5316,3386.194,3685.962, 16.5227,3411.2520,119.36, 0.000
 3551,2018-06-27T05:55:20.155, 47.3864,146.5302,3386.196,3685.960, 16.5257,3411.2566,119.36, 0.000
 3552,2018-06-27T05:55:20.304, 47.3787,146.5289,3386.199,3685.957, 16.5287,3411.2612,119.37, 0.000
 3553,2018-06-27T05:55:20.452, 47.3709,146.5275,3386.201,3685.955, 16.5317,3411.2661,119.37, 0.000
 3554,2018-06-27T05:55:20.601, 47.3631,146.5262,3386.204,3685.952, 16.5347,3411.2708,119.37, 0.000
 3555,2018-06-27T05:55:20.738, 47.3554,146.5248,3386.206,3685.950, 16.5375,3411.2749,119.38, 0.000
 3556,2018-06-27T05:55:20.886, 47.3476,146.5234,3386.208,3685.948, 16.5404,3411.2798,119.38, 0.000
 3557,2018-06-27T05:55:21.035, 47.3399,146.5220,3386.211,3685.945, 16.5434,3411.2844,119.38, 0.000
 3558,2018-06-27T05:55:21.183, 47.3321,146.5207,3386.213,3685.943, 16.5464,3411.2891,119.38, 0.000
 3559,2018-06-27T05:55:21.332, 47.3243,146.5193,3386.215,3685.940, 16.5494,3411.2937,119.39, 0.000
 3560,2018-06-27T05:55:21.480, 47.3166,146.5179,3386.218,3685.938, 16.5524,3411.2986,119.39, 0.000
 3561,2018-06-27T05:55:21.629, 47.3088,146.5166,3386.220,3685.935, 16.5554,3411.3032,119.39, 0.000
 3562,2018-06-27T05:55:21.777, 47.3010,146.5152,3386.223,3685.933, 16.5584,3411.3079,119.40, 0.000
 3563,2018-06-27T05:55:21.926, 47.2933,146.5139,3386.225,3685.930, 16.5614,3411.3125,119.40, 0.000
 3564,2018-06-27T05:55:22.074, 47.2855,146.5125,3386.227,3685.928, 16.5644,3411.3174,119.40, 0.000
 3565,2018-06-27T05:55:22.211, 47.2778,146.5111,3386.230,3685.926, 16.5671,3411.3215,119.41, 0.000
 3566,2018-06-27T05:55:22.360, 47.2700,146.5098,3386.232,3685.923, 16.5701,3411.3264,119.41, 0.000
 3567,2018-06-27T05:55:22.508, 47.2622,146.5084,3386.235,3685.921, 16.5731,3411.3311,119.41, 0.000
 3568,2018-06-27T05:55:22.657, 47.2545,146.5070,3386.237,3685.918, 16.5761,3411.3357,119.42, 0.000
 3569,2018-06-27T05:55:22.806, 47.2467,146.5057,3386.239,3685.916, 16.5791,3411.3403,119.42, 0.000
 3570,2018-06-27T05:55:22.954, 47.2390,146.5043,3386.242,3685.913, 16.5821,3411.3452,119.42, 0.000
 3571,2018-06-27T05:55:23.103, 47.2312,146.5030,3386.244,3685.911, 16.5851,3411.3499,119.43, 0.000
 3572,2018-06-27T05:55:23.251, 47.2234,146.5016,3386.247,3685.908, 16.5881,3411.3545,119.43, 0.000
 3573,2018-06-27T05:55:23.400, 47.2157,146.5002,3386.249,3685.906, 16.5910,3411.3594,119.43, 0.000
 3574,2018-06-27T05:55:23.548, 47.2079,146.4989,3386.251,3685.903, 16.5940,3411.3640,119.44, 0.000
 3575,2018-06-27T05:55:23.685, 47.2001,146.4975,3386.254,3685.901, 16.5968,3411.3684,119.44, 0.000
 3576,2018-06-27T05:55:23.834, 47.1924,146.4962,3386.256,3685.899, 16.5998,3411.3730,119.44, 0.000
 3577,2018-06-27T05:55:23.982, 47.1846,146.4948,3386.258,3685.896, 16.6028,3411.3777,119.45, 0.000
 3578,2018-06-27T05:55:24.131, 47.1769,146.4934,3386.261,3685.894, 16.6058,3411.3823,119.45, 0.000
 3579,2018-06-27T05:55:24.279, 47.1691,146.4921,3386.263,3685.891, 16.6088,3411.3872,119.45, 0.000
 3580,2018-06-27T05:55:24.428, 47.1613,146.4907,3386.266,3685.889, 16.6117,3411.3918,119.46, 0.000
 3581,2018-06-27T05:55:24.576, 47.1536,146.4893,3386.268,3685.886, 16.6147,3411.3965,119.46, 0.000
 3582,2018-06-27T05:55:24.725, 47.1458,146.4880,3386.270,3685.884, 16.6177,3411.4014,119.46, 0.000
 3583,2018-06-27T05:55:24.873, 47.1381,146.4866,3386.273,3685.881, 16.6207,3411.4060,119.47, 0.000
 3584,2018-06-27T05:55:25.022, 47.1303,146.4853,3386.275,3685.879, 16.6237,3411.4106,119.47, 0.000
 3585,2018-06-27T05:55:25.159, 47.1225,146.4839,3386.277,3685.877, 16.6265,3411.4150,119.47, 0.000
 3586,2018-06-27T05:55:25.307, 47.1148,146.4825,3386.280,3685.874, 16.6294,3411.4197,119.48, 0.000
 3587,2018-06-27T05:55:25.456, 47.1070,146.4812,3386.282,3685.872, 16.6324,3411.4246,119.48, 0.000
 3588,2018-06-27T05:55:25.604, 47.0992,146.4798,3386.285,3685.869, 16.6354,3411.4292,119.48, 0.000
 3589,2018-06-27T05:55:25.753, 47.0915,146.4785,3386.287,3685.867, 16.6384,3411.4338,119.49, 0.000
 3590,2018-06-27T05:55:25.901, 47.0837,146.4771,3386.289,3685.864, 16.6414,3411.4387,119.49, 0.000
 3591,2018-06-27T05:55:26.050, 47.0760,146.4758,3386.292,3685.862, 16.6444,3411.4434,119.49, 0.000
 3592,2018-06-27T05:55:26.198, 47.0682,146.4744,3386.294,3685.859, 16.6474,3411.4480,119.50, 0.000
 3593,2018-06-27T05:55:26.347, 47.0604,146.4730,3386.297,3685.857, 16.6504,3411.4529,119.50, 0.000
 3594,2018-06-27T05:55:26.495, 47.0527,146.4717,3386.299,3685.854, 16.6533,3411.4575,119.50, 0.000
 3595,2018-06-27T05:55:26.633, 47.0449,146.4703,3386.301,3685.852, 16.6561,3411.4619,119.51, 0.000
 3596,2018-06-27T05:55:26.781, 47.0372,146.4690,3386.304,3685.849, 16.6591,3411.4666,119.51, 0.000
 3597,2018-06-27T05:55:26.930, 47.0294,146.4676,3386.306,3685.847, 16.6621,3411.4712,119.51, 0.000
 3598,2018-06-27T05:55:27.078, 47.0216,146.4663,3386.308,3685.845, 16.6651,3411.4761,119.51, 0.000
 3599,2018-06-27T05:55:27.227, 47.0139,146.4649,3386.311,3685.842, 16.6681,3411.4807,119.52, 0.000
 3600,2018-06-27T05:55:27.375, 47.0061,146.4635,3386.313,3685.840, 16.6710,3411.4854,119.52, 0.000
 3601,2018-06-27T05:55:27.524, 46.9983,146.4622,3386.316,3685.837, 16.6740,3411.4900,119.52, 0.000
 3602,2018-06-27T05:55:27.672, 46.9906,146.4608,3386.318,3685.835, 16.6770,3411.4949,119.53, 0.000
 3603,2018-06-27T05:55:27.821, 46.9828,146.4595,3386.321,3685.832, 16.6800,3411.4995,119.53, 0.000
 3604,2018-06-27T05:55:27.969, 46.9751,146.4581,3386.323,3685.830, 16.6830,3411.5044,119.53, 0.000
 3605,2018-06-27T05:55:28.118, 46.9673,146.4568,3386.325,3685.827, 16.6860,3411.5090,119.54, 0.000
 3606,2018-06-27T05:55:28.255, 46.9595,146.4554,3386.328,3685.825, 16.6887,3411.5134,119.54, 0.000
 3607,2018-06-27T05:55:28.403, 46.9518,146.4541,3386.330,3685.822, 16.6917,3411.5181,119.54, 0.000
 3608,2018-06-27T05:55:28.552, 46.9440,146.4527,3386.332,3685.820, 16.6947,3411.5229,119.55, 0.000
 3609,2018-06-27T05:55:28.700, 46.9363,146.4514,3386.335,3685.817, 16.6977,3411.5276,119.55, 0.000
 3610,2018-06-27T05:55:28.849, 46.9285,146.4500,3386.337,3685.815, 16.7007,3411.5322,119.55, 0.000
 3611,2018-06-27T05:55:28.997, 46.9207,146.4486,3386.340,3685.812, 16.7037,3411.5371,119.56, 0.000
 3612,2018-06-27T05:55:29.146, 46.9130,146.4473,3386.342,3685.810, 16.7066,3411.5417,119.56, 0.000
 3613,2018-06-27T05:55:29.294, 46.9052,146.4459,3386.344,3685.807, 16.7096,3411.5464,119.56, 0.000
 3614,2018-06-27T05:55:29.443, 46.8974,146.4446,3386.347,3685.805, 16.7126,3411.5513,119.57, 0.000
 3615,2018-06-27T05:55:29.591, 46.8897,146.4432,3386.349,3685.803, 16.7156,3411.5559,119.57, 0.000
 3616,2018-06-27T05:55:29.728, 46.8819,146.4419,3386.351,3685.800, 16.7184,3411.5603,119.57, 0.000
 3617,2018-06-27T05:55:29.877, 46.8742,146.4405,3386.354,3685.798, 16.7213,3411.5652,119.58, 0.000
 3618,2018-06-27T05:55:30.025, 46.8664,146.4392,3386.356,3685.795, 16.7243,3411.5698,119.58, 0.000
 3619,2018-06-27T05:55:30.174, 46.8586,146.4378,3386.359,3685.793, 16.7273,3411.5745,119.58, 0.000
 3620,2018-06-27T05:55:30.322, 46.8509,146.4365,3386.361,3685.790, 16.7303,3411.5793,119.59, 0.000
 3621,2018-06-27T05:55:30.471, 46.8431,146.4351,3386.363,3685.788, 16.7333,3411.5840,119.59, 0.000
 3622,2018-06-27T05:55:30.620, 46.8354,146.4338,3386.366,3685.785, 16.7363,3411.5886,119.59, 0.000
 3623,2018-06-27T05:55:30.768, 46.8276,146.4324,3386.368,3685.783, 16.7393,3411.5935,119.60, 0.000
 3624,2018-06-27T05:55:30.917, 46.8198,146.4311,3386.371,3685.780, 16.7422,3411.5981,119.60, 0.000
 3625,2018-06-27T05:55:31.065, 46.8121,146.4297,3386.373,3685.778, 16.7452,3411.6028,119.60, 0.000
 3626,2018-06-27T05:55:31.202, 46.8043,146.4284,3386.375,3685.775, 16.7480,3411.6074,119.61, 0.000
 3627,2018-06-27T05:55:31.351, 46.7965,146.4270,3386.378,3685.773, 16.7510,3411.6121,119.61, 0.000
 3628,2018-06-27T05:55:31.499, 46.7888,146.4257,3386.380,3685.771, 16.7539,3411.6167,119.61, 0.000
 3629,2018-06-27T05:55:31.648, 46.7810,146.4243,3386.383,3685.768, 16.7569,3411.6216,119.62, 0.000
 3630,2018-06-27T05:55:31.796, 46.7733,146.4230,3386.385,3685.766, 16.7599,3411.6262,119.62, 0.000
 3631,2018-06-27T05:55:31.945, 46.7655,146.4216,3386.387,3685.763, 16.7629,3411.6311,119.62, 0.000
 3632,2018-06-27T05:55:32.093, 46.7577,146.4203,3386.390,3685.761, 16.7659,3411.6357,119.63, 0.000
 3633,2018-06-27T05:55:32.242, 46.7500,146.4189,3386.392,3685.758, 16.7689,3411.6404,119.63, 0.000
 3634,2018-06-27T05:55:32.390, 46.7422,146.4176,3386.395,3685.756, 16.7718,3411.6453,119.63, 0.000
 3635,2018-06-27T05:55:32.539, 46.7344,146.4162,3386.397,3685.753, 16.7748,3411.6499,119.63, 0.000
 3636,2018-06-27T05:55:32.676, 46.7267,146.4149,3386.399,3685.751, 16.7776,3411.6543,119.64, 0.000
 3637,2018-06-27T05:55:32.824, 46.7189,146.4135,3386.402,3685.748, 16.7806,3411.6592,119.64, 0.000
 3638,2018-06-27T05:55:32.973, 46.7112,146.4122,3386.404,3685.746, 16.7836,3411.6638,119.64, 0.000
 3639,2018-06-27T05:55:33.121, 46.7034,146.4108,3386.406,3685.743, 16.7865,3411.6687,119.65, 0.000
 3640,2018-06-27T05:55:33.270, 46.6956,146.4095,3386.409,3685.741, 16.7895,3411.6733,119.65, 0.000
 3641,2018-06-27T05:55:33.418, 46.6879,146.4081,3386.411,3685.738, 16.7925,3411.6780,119.65, 0.000
 3642,2018-06-27T05:55:33.567, 46.6801,146.4068,3386.414,3685.736, 16.7955,3411.6829,119.66, 0.000
 3643,2018-06-27T05:55:33.715, 46.6724,146.4055,3386.416,3685.733, 16.7985,3411.6875,119.66, 0.000
 3644,2018-06-27T05:55:33.864, 46.6646,146.4041,3386.418,3685.731, 16.8014,3411.6924,119.66, 0.000
 3645,2018-06-27T05:55:34.012, 46.6568,146.4028,3386.421,3685.728, 16.8044,3411.6970,119.67, 0.000
 3646,2018-06-27T05:55:34.150, 46.6491,146.4014,3386.423,3685.726, 16.8072,3411.7014,119.67, 0.000
 3647,2018-06-27T05:55:34.298, 46.6413,146.4001,3386.425,3685.723, 16.8102,3411.7063,119.67, 0.000
 3648,2018-06-27T05:55:34.447, 46.6335,146.3987,3386.428,3685.721, 16.8131,3411.7109,119.68, 0.000
 3649,2018-06-27T05:55:34.595, 46.6258,146.3974,3386.430,3685.718, 16.8161,3411.7158,119.68, 0.000
 3650,2018-06-27T05:55:34.744, 46.6180,146.3960,3386.433,3685.716, 16.8191,3411.7205,119.68, 0.000
 3651,2018-06-27T05:55:34.892, 46.6103,146.3947,3386.435,3685.713, 16.8221,3411.7251,119.69, 0.000
 3652,2018-06-27T05:55:35.041, 46.6025,146.3933,3386.437,3685.711, 16.8251,3411.7300,119.69, 0.000
 3653,2018-06-27T05:55:35.189, 46.5947,146.3920,3386.440,3685.708, 16.8281,3411.7346,119.69, 0.000
 3654,2018-06-27T05:55:35.338, 46.5870,146.3907,3386.442,3685.706, 16.8310,3411.7395,119.70, 0.000
 3655,2018-06-27T05:55:35.486, 46.5792,146.3893,3386.445,3685.703, 16.8340,3411.7441,119.70, 0.000
 3656,2018-06-27T05:55:35.623, 46.5715,146.3880,3386.447,3685.701, 16.8368,3411.7485,119.70, 0.000
 3657,2018-06-27T05:55:35.772, 46.5637,146.3866,3386.449,3685.699, 16.8398,3411.7534,119.71, 0.000
 3658,2018-06-27T05:55:35.920, 46.5559,146.3853,3386.452,3685.696, 16.8427,3411.7581,119.71, 0.000
 3659,2018-06-27T05:55:36.069, 46.5482,146.3839,3386.454,3685.694, 16.8457,3411.7629,119.71, 0.000
 3660,2018-06-27T05:55:36.217, 46.5404,146.3826,3386.457,3685.691, 16.8487,3411.7676,119.72, 0.000
 3661,2018-06-27T05:55:36.366, 46.5326,146.3813,3386.459,3685.689, 16.8517,3411.7725,119.72, 0.000
 3662,2018-06-27T05:55:36.514, 46.5249,146.3799,3386.461,3685.686, 16.8547,3411.7771,119.72, 0.000
 3663,2018-06-27T05:55:36.663, 46.5171,146.3786,3386.464,3685.684, 16.8576,3411.7820,119.73, 0.000
 3664,2018-06-27T05:55:36.811, 46.5094,146.3772,3386.466,3685.681, 16.8606,3411.7866,119.73, 0.000
 3665,2018-06-27T05:55:36.960, 46.5016,146.3759,3386.469,3685.679, 16.8636,3411.7915,119.73, 0.000
 3666,2018-06-27T05:55:37.097, 46.4938,146.3745,3386.471,3685.676, 16.8664,3411.7959,119.73, 0.000
 3667,2018-06-27T05:55:37.245, 46.4861,146.3732,3386.473,3685.674, 16.8693,3411.8005,119.74, 0.000
 3668,2018-06-27T05:55:37.394, 46.4783,146.3719,3386.476,3685.671, 16.8723,3411.8054,119.74, 0.000
 3669,2018-06-27T05:55:37.542, 46.4706,146.3705,3386.478,3685.669, 16.8753,3411.8103,119.74, 0.000
 3670,2018-06-27T05:55:37.691, 46.4628,146.3692,3386.480,3685.666, 16.8783,3411.8149,119.75, 0.000
 3671,2018-06-27T05:55:37.839, 46.4550,146.3678,3386.483,3685.664, 16.8813,3411.8196,119.75, 0.000
 3672,2018-06-27T05:55:37.988, 46.4473,146.3665,3386.485,3685.661, 16.8842,3411.8245,119.75, 0.000
 3673,2018-06-27T05:55:38.137, 46.4395,146.3651,3386.488,3685.659, 16.8872,3411.8291,119.76, 0.000
 3674,2018-06-27T05:55:38.285, 46.4317,146.3638,3386.490,3685.656, 16.8902,3411.8340,119.76, 0.000
 3675,2018-06-27T05:55:38.434, 46.4240,146.3625,3386.492,3685.654, 16.8932,3411.8389,119.76, 0.000
 3676,2018-06-27T05:55:38.571, 46.4162,146.3611,3386.495,3685.651, 16.8959,3411.8433,119.77, 0.000
 3677,2018-06-27T05:55:38.719, 46.4085,146.3598,3386.497,3685.649, 16.8989,3411.8479,119.77, 0.000
 3678,2018-06-27T05:55:38.868, 46.4007,146.3584,3386.500,3685.646, 16.9019,3411.8528,119.77, 0.000
 3679,2018-06-27T05:55:39.016, 46.3929,146.3571,3386.502,3685.644, 16.9049,3411.8574,119.78, 0.000
 3680,2018-06-27T05:55:39.165, 46.3852,146.3558,3386.504,3685.641, 16.9078,3411.8623,119.78, 0.000
 3681,2018-06-27T05:55:39.313, 46.3774,146.3544,3386.507,3685.639, 16.9108,3411.8669,119.78, 0.000
 3682,2018-06-27T05:55:39.462, 46.3696,146.3531,3386.509,3685.636, 16.9138,3411.8718,119.79, 0.000
 3683,2018-06-27T05:55:39.610, 46.3619,146.3518,3386.512,3685.634, 16.9168,3411.8767,119.79, 0.000
 3684,2018-06-27T05:55:39.759, 46.3541,146.3504,3386.514,3685.631, 16.9198,3411.8813,119.79, 0.000
 3685,2018-06-27T05:55:39.907, 46.3464,146.3491,3386.516,3685.629, 16.9227,3411.8860,119.80, 0.000
 3686,2018-06-27T05:55:40.044, 46.3386,146.3477,3386.519,3685.626, 16.9255,3411.8904,119.80, 0.000
 3687,2018-06-27T05:55:40.193, 46.3308,146.3464,3386.521,3685.624, 16.9285,3411.8953,119.80, 0.000
 3688,2018-06-27T05:55:40.341, 46.3231,146.3451,3386.523,3685.621, 16.9314,3411.9001,119.81, 0.000
 3689,2018-06-27T05:55:40.490, 46.3153,146.3437,3386.526,3685.619, 16.9344,3411.9048,119.81, 0.000
 3690,2018-06-27T05:55:40.638, 46.3076,146.3424,3386.528,3685.616, 16.9374,3411.9097,119.81, 0.000
 3691,2018-06-27T05:55:40.787, 46.2998,146.3411,3386.531,3685.614, 16.9404,3411.9143,119.81, 0.000
 3692,2018-06-27T05:55:40.935, 46.2920,146.3397,3386.533,3685.611, 16.9434,3411.9192,119.82, 0.000
 3693,2018-06-27T05:55:41.084, 46.2843,146.3384,3386.535,3685.609, 16.9463,3411.9241,119.82, 0.000
 3694,2018-06-27T05:55:41.232, 46.2765,146.3371,3386.538,3685.606, 16.9493,3411.9287,119.82, 0.000
 3695,2018-06-27T05:55:41.381, 46.2687,146.3357,3386.540,3685.604, 16.9523,3411.9336,119.83, 0.000
 3696,2018-06-27T05:55:41.518, 46.2610,146.3344,3386.542,3685.601, 16.9550,3411.9380,119.83, 0.000
 3697,2018-06-27T05:55:41.667, 46.2532,146.3331,3386.545,3685.599, 16.9580,3411.9426,119.83, 0.000
 3698,2018-06-27T05:55:41.815, 46.2455,146.3317,3386.547,3685.596, 16.9610,3411.9475,119.84, 0.000
 3699,2018-06-27T05:55:41.964, 46.2377,146.3304,3386.550,3685.594, 16.9640,3411.9524,119.84, 0.000
 3700,2018-06-27T05:55:42.112, 46.2299,146.3291,3386.552,3685.591, 16.9669,3411.9570,119.84, 0.000
 3701,2018-06-27T05:55:42.261, 46.2222,146.3277,3386.555,3685.589, 16.9699,3411.9619,119.85, 0.000
 3702,2018-06-27T05:55:42.409, 46.2144,146.3264,3386.557,3685.586, 16.9729,3411.9666,119.85, 0.000
 3703,2018-06-27T05:55:42.558, 46.2066,146.3250,3386.559,3685.584, 16.9759,3411.9714,119.85, 0.000
 3704,2018-06-27T05:55:42.706, 46.1989,146.3237,3386.562,3685.581, 16.9789,3411.9763,119.86, 0.000
 3705,2018-06-27T05:55:42.855, 46.1911,146.3224,3386.564,3685.579, 16.9818,3411.9810,119.86, 0.000
 3706,2018-06-27T05:55:42.992, 46.1834,146.3210,3386.566,3685.576, 16.9846,3411.9854,119.86, 0.000
 3707,2018-06-27T05:55:43.140, 46.1756,146.3197,3386.569,3685.574, 16.9876,3411.9902,119.87, 0.000
 3708,2018-06-27T05:55:43.289, 46.1678,146.3184,3386.571,3685.571, 16.9905,3411.9951,119.87, 0.000
 3709,2018-06-27T05:55:43.437, 46.1601,146.3170,3386.574,3685.569, 16.9935,3411.9998,119.87, 0.000
 3710,2018-06-27T05:55:43.586, 46.1523,146.3157,3386.576,3685.566, 16.9965,3412.0046,119.88, 0.000
 3711,2018-06-27T05:55:43.734, 46.1446,146.3144,3386.578,3685.564, 16.9995,3412.0095,119.88, 0.000
 3712,2018-06-27T05:55:43.883, 46.1368,146.3130,3386.581,3685.561, 17.0024,3412.0142,119.88, 0.000
 3713,2018-06-27T05:55:44.031, 46.1290,146.3117,3386.583,3685.559, 17.0054,3412.0190,119.89, 0.000
 3714,2018-06-27T05:55:44.180, 46.1213,146.3104,3386.586,3685.556, 17.0084,3412.0237,119.89, 0.000
 3715,2018-06-27T05:55:44.317, 46.1135,146.3091,3386.588,3685.554, 17.0111,3412.0283,119.89, 0.000
 3716,2018-06-27T05:55:44.465, 46.1057,146.3077,3386.590,3685.551, 17.0141,3412.0330,119.89, 0.000
 3717,2018-06-27T05:55:44.614, 46.0980,146.3064,3386.593,3685.549, 17.0171,3412.0378,119.90, 0.000
 3718,2018-06-27T05:55:44.762, 46.0902,146.3051,3386.595,3685.546, 17.0201,3412.0425,119.90, 0.000
 3719,2018-06-27T05:55:44.911, 46.0825,146.3037,3386.597,3685.544, 17.0230,3412.0474,119.90, 0.000
 3720,2018-06-27T05:55:45.059, 46.0747,146.3024,3386.600,3685.541, 17.0260,3412.0522,119.91, 0.000
 3721,2018-06-27T05:55:45.208, 46.0669,146.3011,3386.602,3685.538, 17.0290,3412.0569,119.91, 0.000
 3722,2018-06-27T05:55:45.356, 46.0592,146.2997,3386.605,3685.536, 17.0320,3412.0618,119.91, 0.000
 3723,2018-06-27T05:55:45.505, 46.0514,146.2984,3386.607,3685.533, 17.0349,3412.0664,119.92, 0.000
 3724,2018-06-27T05:55:45.654, 46.0436,146.2971,3386.610,3685.531, 17.0379,3412.0713,119.92, 0.000
 3725,2018-06-27T05:55:45.791, 46.0359,146.2957,3386.612,3685.529, 17.0407,3412.0757,119.92, 0.000
 3726,2018-06-27T05:55:45.939, 46.0281,146.2944,3386.614,3685.526, 17.0436,3412.0806,119.93, 0.000
 3727,2018-06-27T05:55:46.088, 46.0204,146.2931,3386.617,3685.523, 17.0466,3412.0854,119.93, 0.000
 3728,2018-06-27T05:55:46.236, 46.0126,146.2918,3386.619,3685.521, 17.0496,3412.0901,119.93, 0.000
 3729,2018-06-27T05:55:46.385, 46.0048,146.2904,3386.621,3685.518, 17.0526,3412.0950,119.94, 0.000
 3730,2018-06-27T05:55:46.533, 45.9971,146.2891,3386.624,3685.516, 17.0555,3412.0999,119.94, 0.000
 3731,2018-06-27T05:55:46.682, 45.9893,146.2878,3386.626,3685.513, 17.0585,3412.1045,119.94, 0.000
 3732,2018-06-27T05:55:46.830, 45.9815,146.2865,3386.629,3685.511, 17.0615,3412.1094,119.95, 0.000
 3733,2018-06-27T05:55:46.979, 45.9738,146.2851,3386.631,3685.508, 17.0644,3412.1143,119.95, 0.000
 3734,2018-06-27T05:55:47.127, 45.9660,146.2838,3386.633,3685.506, 17.0674,3412.1189,119.95, 0.000
 3735,2018-06-27T05:55:47.264, 45.9583,146.2825,3386.636,3685.503, 17.0702,3412.1233,119.96, 0.000
 3736,2018-06-27T05:55:47.413, 45.9505,146.2811,3386.638,3685.501, 17.0731,3412.1282,119.96, 0.000
 3737,2018-06-27T05:55:47.561, 45.9427,146.2798,3386.640,3685.498, 17.0761,3412.1331,119.96, 0.000
 3738,2018-06-27T05:55:47.710, 45.9350,146.2785,3386.643,3685.496, 17.0791,3412.1379,119.97, 0.000
 3739,2018-06-27T05:55:47.858, 45.9272,146.2772,3386.645,3685.493, 17.0821,3412.1426,119.97, 0.000
 3740,2018-06-27T05:55:48.007, 45.9195,146.2758,3386.648,3685.491, 17.0850,3412.1475,119.97, 0.000
 3741,2018-06-27T05:55:48.155, 45.9117,146.2745,3386.650,3685.488, 17.0880,3412.1523,119.97, 0.000
 3742,2018-06-27T05:55:48.304, 45.9039,146.2732,3386.653,3685.486, 17.0910,3412.1570,119.98, 0.000
 3743,2018-06-27T05:55:48.452, 45.8962,146.2719,3386.655,3685.483, 17.0940,3412.1619,119.98, 0.000
 3744,2018-06-27T05:55:48.601, 45.8884,146.2705,3386.657,3685.480, 17.0969,3412.1667,119.98, 0.000
 3745,2018-06-27T05:55:48.738, 45.8806,146.2692,3386.660,3685.478, 17.0997,3412.1711,119.99, 0.000
 3746,2018-06-27T05:55:48.886, 45.8729,146.2679,3386.662,3685.476, 17.1026,3412.1760,119.99, 0.000
 3747,2018-06-27T05:55:49.035, 45.8651,146.2666,3386.664,3685.473, 17.1056,3412.1809,119.99, 0.000
 3748,2018-06-27T05:55:49.184, 45.8574,146.2652,3386.667,3685.470, 17.1086,3412.1855,120.00, 0.000
 3749,2018-06-27T05:55:49.332, 45.8496,146.2639,3386.669,3685.468, 17.1116,3412.1904,120.00, 0.000
 3750,2018-06-27T05:55:49.481, 45.8418,146.2626,3386.672,3685.465, 17.1145,3412.1953,120.00, 0.000
 3751,2018-06-27T05:55:49.629, 45.8341,146.2613,3386.674,3685.463, 17.1175,3412.2002,120.01, 0.000
 3752,2018-06-27T05:55:49.778, 45.8263,146.2599,3386.676,3685.460, 17.1205,3412.2048,120.01, 0.000
 3753,2018-06-27T05:55:49.926, 45.8185,146.2586,3386.679,3685.458, 17.1235,3412.2097,120.01, 0.000
 3754,2018-06-27T05:55:50.075, 45.8108,146.2573,3386.681,3685.455, 17.1264,3412.2146,120.02, 0.000
 3755,2018-06-27T05:55:50.212, 45.8030,146.2560,3386.683,3685.453, 17.1292,3412.2190,120.02, 0.000
 3756,2018-06-27T05:55:50.360, 45.7953,146.2547,3386.686,3685.450, 17.1321,3412.2239,120.02, 0.000
 3757,2018-06-27T05:55:50.509, 45.7875,146.2533,3386.688,3685.448, 17.1351,3412.2285,120.03, 0.000
 3758,2018-06-27T05:55:50.657, 45.7797,146.2520,3386.691,3685.445, 17.1381,3412.2334,120.03, 0.000
 3759,2018-06-27T05:55:50.806, 45.7720,146.2507,3386.693,3685.443, 17.1411,3412.2383,120.03, 0.000
 3760,2018-06-27T05:55:50.954, 45.7642,146.2494,3386.695,3685.440, 17.1440,3412.2432,120.04, 0.000
 3761,2018-06-27T05:55:51.103, 45.7565,146.2480,3386.698,3685.438, 17.1470,3412.2478,120.04, 0.000
 3762,2018-06-27T05:55:51.251, 45.7487,146.2467,3386.700,3685.435, 17.1500,3412.2527,120.04, 0.000
 3763,2018-06-27T05:55:51.400, 45.7409,146.2454,3386.703,3685.432, 17.1529,3412.2576,120.04, 0.000
 3764,2018-06-27T05:55:51.548, 45.7332,146.2441,3386.705,3685.430, 17.1559,3412.2625,120.05, 0.000
 3765,2018-06-27T05:55:51.685, 45.7254,146.2428,3386.707,3685.428, 17.1586,3412.2668,120.05, 0.000
 3766,2018-06-27T05:55:51.834, 45.7176,146.2414,3386.710,3685.425, 17.1616,3412.2715,120.05, 0.000
 3767,2018-06-27T05:55:51.982, 45.7099,146.2401,3386.712,3685.422, 17.1646,3412.2766,120.06, 0.000
 3768,2018-06-27T05:55:52.131, 45.7021,146.2388,3386.715,3685.420, 17.1676,3412.2812,120.06, 0.000
 3769,2018-06-27T05:55:52.279, 45.6944,146.2375,3386.717,3685.417, 17.1705,3412.2861,120.06, 0.000
 3770,2018-06-27T05:55:52.428, 45.6866,146.2361,3386.719,3685.415, 17.1735,3412.2910,120.07, 0.000
 3771,2018-06-27T05:55:52.576, 45.6788,146.2348,3386.722,3685.412, 17.1765,3412.2959,120.07, 0.000
 3772,2018-06-27T05:55:52.725, 45.6711,146.2335,3386.724,3685.410, 17.1794,3412.3005,120.07, 0.000
 3773,2018-06-27T05:55:52.873, 45.6633,146.2322,3386.727,3685.407, 17.1824,3412.3054,120.08, 0.000
 3774,2018-06-27T05:55:53.011, 45.6555,146.2309,3386.729,3685.405, 17.1852,3412.3098,120.08, 0.000
 3775,2018-06-27T05:55:53.159, 45.6478,146.2296,3386.731,3685.402, 17.1881,3412.3147,120.08, 0.000
 3776,2018-06-27T05:55:53.308, 45.6400,146.2282,3386.734,3685.400, 17.1911,3412.3196,120.09, 0.000
 3777,2018-06-27T05:55:53.456, 45.6323,146.2269,3386.736,3685.397, 17.1941,3412.3245,120.09, 0.000
 3778,2018-06-27T05:55:53.605, 45.6245,146.2256,3386.738,3685.394, 17.1970,3412.3291,120.09, 0.000
 3779,2018-06-27T05:55:53.753, 45.6167,146.2243,3386.741,3685.392, 17.2000,3412.3340,120.10, 0.000
 3780,2018-06-27T05:55:53.902, 45.6090,146.2230,3386.743,3685.389, 17.2030,3412.3389,120.10, 0.000
 3781,2018-06-27T05:55:54.050, 45.6012,146.2216,3386.746,3685.387, 17.2059,3412.3438,120.10, 0.000
 3782,2018-06-27T05:55:54.199, 45.5934,146.2203,3386.748,3685.384, 17.2089,3412.3486,120.11, 0.000
 3783,2018-06-27T05:55:54.347, 45.5857,146.2190,3386.751,3685.382, 17.2119,3412.3535,120.11, 0.000
 3784,2018-06-27T05:55:54.484, 45.5779,146.2177,3386.753,3685.379, 17.2146,3412.3579,120.11, 0.000
 3785,2018-06-27T05:55:54.633, 45.5702,146.2164,3386.755,3685.377, 17.2176,3412.3628,120.11, 0.000
 3786,2018-06-27T05:55:54.781, 45.5624,146.2151,3386.758,3685.374, 17.2206,3412.3674,120.12, 0.000
 3787,2018-06-27T05:55:54.930, 45.5546,146.2137,3386.760,3685.372, 17.2235,3412.3723,120.12, 0.000
 3788,2018-06-27T05:55:55.078, 45.5469,146.2124,3386.762,3685.369, 17.2265,3412.3772,120.12, 0.000
 3789,2018-06-27T05:55:55.227, 45.5391,146.2111,3386.765,3685.367, 17.2295,3412.3821,120.13, 0.000
 3790,2018-06-27T05:55:55.375, 45.5313,146.2098,3386.767,3685.364, 17.2324,3412.3870,120.13, 0.000
 3791,2018-06-27T05:55:55.524, 45.5236,146.2085,3386.770,3685.361, 17.2354,3412.3916,120.13, 0.000
 3792,2018-06-27T05:55:55.672, 45.5158,146.2072,3386.772,3685.359, 17.2384,3412.3965,120.14, 0.000
 3793,2018-06-27T05:55:55.821, 45.5081,146.2058,3386.774,3685.356, 17.2413,3412.4014,120.14, 0.000
 3794,2018-06-27T05:55:55.958, 45.5003,146.2045,3386.777,3685.354, 17.2441,3412.4060,120.14, 0.000
 3795,2018-06-27T05:55:56.106, 45.4925,146.2032,3386.779,3685.351, 17.2470,3412.4109,120.15, 0.000
 3796,2018-06-27T05:55:56.255, 45.4848,146.2019,3386.781,3685.349, 17.2500,3412.4155,120.15, 0.000
 3797,2018-06-27T05:55:56.403, 45.4770,146.2006,3386.784,3685.346, 17.2530,3412.4204,120.15, 0.000
 3798,2018-06-27T05:55:56.552, 45.4692,146.1993,3386.786,3685.344, 17.2559,3412.4253,120.16, 0.000
 3799,2018-06-27T05:55:56.701, 45.4615,146.1980,3386.789,3685.341, 17.2589,3412.4302,120.16, 0.000
 3800,2018-06-27T05:55:56.849, 45.4537,146.1966,3386.791,3685.338, 17.2619,3412.4351,120.16, 0.000
 3801,2018-06-27T05:55:56.998, 45.4460,146.1953,3386.794,3685.336, 17.2648,3412.4397,120.17, 0.000
 3802,2018-06-27T05:55:57.146, 45.4382,146.1940,3386.796,3685.333, 17.2678,3412.4446,120.17, 0.000
 3803,2018-06-27T05:55:57.295, 45.4304,146.1927,3386.798,3685.331, 17.2708,3412.4495,120.17, 0.000
 3804,2018-06-27T05:55:57.432, 45.4227,146.1914,3386.801,3685.328, 17.2735,3412.4541,120.17, 0.000
 3805,2018-06-27T05:55:57.580, 45.4149,146.1901,3386.803,3685.326, 17.2765,3412.4590,120.18, 0.000
 3806,2018-06-27T05:55:57.729, 45.4072,146.1888,3386.805,3685.323, 17.2795,3412.4636,120.18, 0.000
 3807,2018-06-27T05:55:57.877, 45.3994,146.1875,3386.808,3685.321, 17.2824,3412.4685,120.18, 0.000
 3808,2018-06-27T05:55:58.026, 45.3916,146.1861,3386.810,3685.318, 17.2854,3412.4734,120.19, 0.000
 3809,2018-06-27T05:55:58.174, 45.3839,146.1848,3386.813,3685.316, 17.2884,3412.4783,120.19, 0.000
 3810,2018-06-27T05:55:58.323, 45.3761,146.1835,3386.815,3685.313, 17.2913,3412.4832,120.19, 0.000
 3811,2018-06-27T05:55:58.471, 45.3683,146.1822,3386.817,3685.310, 17.2943,3412.4880,120.20, 0.000
 3812,2018-06-27T05:55:58.620, 45.3606,146.1809,3386.820,3685.308, 17.2973,3412.4929,120.20, 0.000
 3813,2018-06-27T05:55:58.757, 45.3528,146.1796,3386.822,3685.305, 17.3000,3412.4973,120.20, 0.000
 3814,2018-06-27T05:55:58.905, 45.3451,146.1783,3386.824,3685.303, 17.3030,3412.5022,120.21, 0.000
 3815,2018-06-27T05:55:59.054, 45.3373,146.1770,3386.827,3685.300, 17.3059,3412.5071,120.21, 0.000
 3816,2018-06-27T05:55:59.202, 45.3295,146.1756,3386.829,3685.298, 17.3089,3412.5120,120.21, 0.000
 3817,2018-06-27T05:55:59.351, 45.3218,146.1743,3386.832,3685.295, 17.3119,3412.5166,120.22, 0.000
 3818,2018-06-27T05:55:59.499, 45.3140,146.1730,3386.834,3685.293, 17.3148,3412.5215,120.22, 0.000
 3819,2018-06-27T05:55:59.648, 45.3062,146.1717,3386.836,3685.290, 17.3178,3412.5266,120.22, 0.000
 3820,2018-06-27T05:55:59.796, 45.2985,146.1704,3386.839,3685.287, 17.3208,3412.5312,120.23, 0.000
 3821,2018-06-27T05:55:59.945, 45.2907,146.1691,3386.841,3685.285, 17.3237,3412.5361,120.23, 0.000
 3822,2018-06-27T05:56:00.093, 45.2830,146.1678,3386.844,3685.282, 17.3267,3412.5410,120.23, 0.000
 3823,2018-06-27T05:56:00.231, 45.2752,146.1665,3386.846,3685.280, 17.3294,3412.5454,120.23, 0.000
 3824,2018-06-27T05:56:00.379, 45.2674,146.1652,3386.848,3685.277, 17.3324,3412.5503,120.24, 0.000
 3825,2018-06-27T05:56:00.528, 45.2597,146.1638,3386.851,3685.275, 17.3354,3412.5552,120.24, 0.000
 3826,2018-06-27T05:56:00.676, 45.2519,146.1625,3386.853,3685.272, 17.3383,3412.5601,120.24, 0.000
 3827,2018-06-27T05:56:00.825, 45.2441,146.1612,3386.856,3685.270, 17.3413,3412.5649,120.25, 0.000
 3828,2018-06-27T05:56:00.973, 45.2364,146.1599,3386.858,3685.267, 17.3442,3412.5698,120.25, 0.000
 3829,2018-06-27T05:56:01.122, 45.2286,146.1586,3386.860,3685.264, 17.3472,3412.5747,120.25, 0.000
 3830,2018-06-27T05:56:01.270, 45.2209,146.1573,3386.863,3685.262, 17.3502,3412.5796,120.26, 0.000
 3831,2018-06-27T05:56:01.419, 45.2131,146.1560,3386.865,3685.259, 17.3531,3412.5845,120.26, 0.000
 3832,2018-06-27T05:56:01.567, 45.2053,146.1547,3386.868,3685.257, 17.3561,3412.5894,120.26, 0.000
 3833,2018-06-27T05:56:01.704, 45.1976,146.1534,3386.870,3685.254, 17.3588,3412.5938,120.27, 0.000
 3834,2018-06-27T05:56:01.853, 45.1898,146.1521,3386.872,3685.252, 17.3618,3412.5986,120.27, 0.000
 3835,2018-06-27T05:56:02.001, 45.1820,146.1508,3386.875,3685.249, 17.3648,3412.6035,120.27, 0.000
 3836,2018-06-27T05:56:02.150, 45.1743,146.1495,3386.877,3685.247, 17.3677,3412.6084,120.28, 0.000
 3837,2018-06-27T05:56:02.298, 45.1665,146.1482,3386.879,3685.244, 17.3707,3412.6133,120.28, 0.000
 3838,2018-06-27T05:56:02.447, 45.1588,146.1469,3386.882,3685.241, 17.3737,3412.6182,120.28, 0.000
 3839,2018-06-27T05:56:02.595, 45.1510,146.1455,3386.884,3685.239, 17.3766,3412.6230,120.29, 0.000
 3840,2018-06-27T05:56:02.744, 45.1432,146.1442,3386.887,3685.236, 17.3796,3412.6279,120.29, 0.000
 3841,2018-06-27T05:56:02.892, 45.1355,146.1429,3386.889,3685.234, 17.3825,3412.6328,120.29, 0.000
 3842,2018-06-27T05:56:03.029, 45.1277,146.1416,3386.891,3685.231, 17.3853,3412.6372,120.29, 0.000
 3843,2018-06-27T05:56:03.178, 45.1199,146.1403,3386.894,3685.229, 17.3882,3412.6421,120.30, 0.000
 3844,2018-06-27T05:56:03.326, 45.1122,146.1390,3386.896,3685.226, 17.3912,3412.6470,120.30, 0.000
 3845,2018-06-27T05:56:03.475, 45.1044,146.1377,3386.899,3685.223, 17.3942,3412.6519,120.30, 0.000
 3846,2018-06-27T05:56:03.623, 45.0967,146.1364,3386.901,3685.221, 17.3971,3412.6567,120.31, 0.000
 3847,2018-06-27T05:56:03.772, 45.0889,146.1351,3386.903,3685.218, 17.4001,3412.6616,120.31, 0.000
 3848,2018-06-27T05:56:03.920, 45.0811,146.1338,3386.906,3685.216, 17.4031,3412.6665,120.31, 0.000
 3849,2018-06-27T05:56:04.069, 45.0734,146.1325,3386.908,3685.213, 17.4060,3412.6714,120.32, 0.000
 3850,2018-06-27T05:56:04.218, 45.0656,146.1312,3386.911,3685.211, 17.4090,3412.6763,120.32, 0.000
 3851,2018-06-27T05:56:04.366, 45.0578,146.1299,3386.913,3685.208, 17.4119,3412.6812,120.32, 0.000
 3852,2018-06-27T05:56:04.503, 45.0501,146.1286,3386.915,3685.206, 17.4147,3412.6858,120.33, 0.000
 3853,2018-06-27T05:56:04.652, 45.0423,146.1273,3386.918,3685.203, 17.4176,3412.6904,120.33, 0.000
 3854,2018-06-27T05:56:04.800, 45.0346,146.1260,3386.920,3685.200, 17.4206,3412.6953,120.33, 0.000
 3855,2018-06-27T05:56:04.949, 45.0268,146.1247,3386.922,3685.198, 17.4236,3412.7002,120.34, 0.000
 3856,2018-06-27T05:56:05.097, 45.0190,146.1234,3386.925,3685.195, 17.4265,3412.7051,120.34, 0.000
 3857,2018-06-27T05:56:05.246, 45.0113,146.1221,3386.927,3685.193, 17.4295,3412.7102,120.34, 0.000
 3858,2018-06-27T05:56:05.394, 45.0035,146.1208,3386.930,3685.190, 17.4325,3412.7151,120.34, 0.000
 3859,2018-06-27T05:56:05.543, 44.9957,146.1194,3386.932,3685.187, 17.4354,3412.7197,120.35, 0.000
 3860,2018-06-27T05:56:05.691, 44.9880,146.1181,3386.934,3685.185, 17.4384,3412.7246,120.35, 0.000
 3861,2018-06-27T05:56:05.840, 44.9802,146.1169,3386.937,3685.182, 17.4413,3412.7295,120.35, 0.000
 3862,2018-06-27T05:56:05.977, 44.9725,146.1156,3386.939,3685.180, 17.4441,3412.7341,120.36, 0.000
 3863,2018-06-27T05:56:06.125, 44.9647,146.1142,3386.942,3685.177, 17.4470,3412.7390,120.36, 0.000
 3864,2018-06-27T05:56:06.274, 44.9569,146.1129,3386.944,3685.175, 17.4500,3412.7439,120.36, 0.000
 3865,2018-06-27T05:56:06.422, 44.9492,146.1116,3386.946,3685.172, 17.4530,3412.7488,120.37, 0.000
 3866,2018-06-27T05:56:06.571, 44.9414,146.1103,3386.949,3685.169, 17.4559,3412.7537,120.37, 0.000
 3867,2018-06-27T05:56:06.719, 44.9336,146.1090,3386.951,3685.167, 17.4589,3412.7585,120.37, 0.000
 3868,2018-06-27T05:56:06.868, 44.9259,146.1077,3386.954,3685.164, 17.4618,3412.7634,120.38, 0.000
 3869,2018-06-27T05:56:07.016, 44.9181,146.1064,3386.956,3685.162, 17.4648,3412.7683,120.38, 0.000
 3870,2018-06-27T05:56:07.165, 44.9104,146.1051,3386.958,3685.159, 17.4678,3412.7732,120.38, 0.000
 3871,2018-06-27T05:56:07.302, 44.9026,146.1038,3386.961,3685.157, 17.4705,3412.7778,120.39, 0.000
 3872,2018-06-27T05:56:07.451, 44.8948,146.1025,3386.963,3685.154, 17.4735,3412.7827,120.39, 0.000
 3873,2018-06-27T05:56:07.599, 44.8871,146.1012,3386.965,3685.151, 17.4764,3412.7876,120.39, 0.000
 3874,2018-06-27T05:56:07.748, 44.8793,146.0999,3386.968,3685.149, 17.4794,3412.7925,120.40, 0.000
 3875,2018-06-27T05:56:07.896, 44.8715,146.0986,3386.970,3685.146, 17.4823,3412.7974,120.40, 0.000
 3876,2018-06-27T05:56:08.045, 44.8638,146.0973,3386.973,3685.144, 17.4853,3412.8022,120.40, 0.000
 3877,2018-06-27T05:56:08.193, 44.8560,146.0960,3386.975,3685.141, 17.4883,3412.8071,120.40, 0.000
 3878,2018-06-27T05:56:08.342, 44.8483,146.0947,3386.977,3685.138, 17.4912,3412.8120,120.41, 0.000
 3879,2018-06-27T05:56:08.490, 44.8405,146.0934,3386.980,3685.136, 17.4942,3412.8169,120.41, 0.000
 3880,2018-06-27T05:56:08.639, 44.8327,146.0921,3386.982,3685.133, 17.4971,3412.8218,120.41, 0.000
 3881,2018-06-27T05:56:08.776, 44.8250,146.0909,3386.984,3685.131, 17.4999,3412.8264,120.42, 0.000
 3882,2018-06-27T05:56:08.924, 44.8172,146.0896,3386.987,3685.128, 17.5028,3412.8313,120.42, 0.000
 3883,2018-06-27T05:56:09.073, 44.8094,146.0883,3386.989,3685.126, 17.5058,3412.8362,120.42, 0.000
 3884,2018-06-27T05:56:09.221, 44.8017,146.0869,3386.992,3685.123, 17.5087,3412.8411,120.43, 0.000
 3885,2018-06-27T05:56:09.370, 44.7939,146.0856,3386.994,3685.120, 17.5117,3412.8459,120.43, 0.000
 3886,2018-06-27T05:56:09.518, 44.7862,146.0844,3386.997,3685.118, 17.5147,3412.8508,120.43, 0.000
 3887,2018-06-27T05:56:09.667, 44.7784,146.0831,3386.999,3685.115, 17.5176,3412.8557,120.44, 0.000
 3888,2018-06-27T05:56:09.815, 44.7706,146.0818,3387.001,3685.113, 17.5206,3412.8606,120.44, 0.000
 3889,2018-06-27T05:56:09.964, 44.7629,146.0805,3387.004,3685.110, 17.5235,3412.8655,120.44, 0.000
 3890,2018-06-27T05:56:10.101, 44.7551,146.0792,3387.006,3685.108, 17.5263,3412.8701,120.45, 0.000
 3891,2018-06-27T05:56:10.249, 44.7473,146.0779,3387.008,3685.105, 17.5292,3412.8750,120.45, 0.000
 3892,2018-06-27T05:56:10.398, 44.7396,146.0766,3387.011,3685.102, 17.5322,3412.8799,120.45, 0.000
 3893,2018-06-27T05:56:10.546, 44.7318,146.0753,3387.013,3685.100, 17.5351,3412.8848,120.45, 0.000
 3894,2018-06-27T05:56:10.695, 44.7241,146.0740,3387.016,3685.097, 17.5381,3412.8896,120.46, 0.000
 3895,2018-06-27T05:56:10.843, 44.7163,146.0727,3387.018,3685.095, 17.5411,3412.8945,120.46, 0.000
 3896,2018-06-27T05:56:10.992, 44.7085,146.0714,3387.020,3685.092, 17.5440,3412.8994,120.46, 0.000
 3897,2018-06-27T05:56:11.140, 44.7008,146.0701,3387.023,3685.089, 17.5470,3412.9043,120.47, 0.000
 3898,2018-06-27T05:56:11.289, 44.6930,146.0688,3387.025,3685.087, 17.5499,3412.9092,120.47, 0.000
 3899,2018-06-27T05:56:11.437, 44.6852,146.0675,3387.028,3685.084, 17.5529,3412.9143,120.47, 0.000
 3900,2018-06-27T05:56:11.575, 44.6775,146.0662,3387.030,3685.082, 17.5556,3412.9187,120.48, 0.000
 3901,2018-06-27T05:56:11.723, 44.6697,146.0649,3387.032,3685.079, 17.5586,3412.9236,120.48, 0.000
 3902,2018-06-27T05:56:11.872, 44.6620,146.0636,3387.035,3685.076, 17.5615,3412.9287,120.48, 0.000
 3903,2018-06-27T05:56:12.020, 44.6542,146.0623,3387.037,3685.074, 17.5645,3412.9336,120.49, 0.000
 3904,2018-06-27T05:56:12.169, 44.6464,146.0610,3387.039,3685.071, 17.5675,3412.9385,120.49, 0.000
 3905,2018-06-27T05:56:12.317, 44.6387,146.0597,3387.042,3685.069, 17.5704,3412.9434,120.49, 0.000
 3906,2018-06-27T05:56:12.466, 44.6309,146.0585,3387.044,3685.066, 17.5734,3412.9482,120.50, 0.000
 3907,2018-06-27T05:56:12.614, 44.6231,146.0571,3387.047,3685.063, 17.5763,3412.9531,120.50, 0.000
 3908,2018-06-27T05:56:12.763, 44.6154,146.0559,3387.049,3685.061, 17.5793,3412.9580,120.50, 0.000
 3909,2018-06-27T05:56:12.900, 44.6076,146.0546,3387.051,3685.058, 17.5820,3412.9626,120.50, 0.000
 3910,2018-06-27T05:56:13.048, 44.5999,146.0533,3387.054,3685.056, 17.5850,3412.9675,120.51, 0.000
 3911,2018-06-27T05:56:13.197, 44.5921,146.0520,3387.056,3685.053, 17.5879,3412.9724,120.51, 0.000
 3912,2018-06-27T05:56:13.345, 44.5843,146.0507,3387.059,3685.050, 17.5909,3412.9773,120.51, 0.000
 3913,2018-06-27T05:56:13.494, 44.5766,146.0494,3387.061,3685.048, 17.5938,3412.9824,120.52, 0.000
 3914,2018-06-27T05:56:13.642, 44.5688,146.0481,3387.063,3685.045, 17.5968,3412.9873,120.52, 0.000
 3915,2018-06-27T05:56:13.791, 44.5610,146.0468,3387.066,3685.043, 17.5997,3412.9922,120.52, 0.000
 3916,2018-06-27T05:56:13.939, 44.5533,146.0455,3387.068,3685.040, 17.6027,3412.9971,120.53, 0.000
 3917,2018-06-27T05:56:14.088, 44.5455,146.0442,3387.071,3685.037, 17.6057,3413.0020,120.53, 0.000
 3918,2018-06-27T05:56:14.236, 44.5378,146.0429,3387.073,3685.035, 17.6086,3413.0068,120.53, 0.000
 3919,2018-06-27T05:56:14.373, 44.5300,146.0417,3387.075,3685.032, 17.6113,3413.0115,120.54, 0.000
 3920,2018-06-27T05:56:14.522, 44.5222,146.0403,3387.078,3685.030, 17.6143,3413.0164,120.54, 0.000
 3921,2018-06-27T05:56:14.670, 44.5145,146.0391,3387.080,3685.027, 17.6173,3413.0212,120.54, 0.025
 3922,2018-06-27T05:56:14.819, 44.5067,146.0378,3387.082,3685.024, 17.6202,3413.0261,120.55, 0.025
 3923,2018-06-27T05:56:14.968, 44.4989,146.0365,3387.085,3685.022, 17.6232,3413.0310,120.55, 0.025
 3924,2018-06-27T05:56:15.116, 44.4912,146.0352,3387.087,3685.019, 17.6261,3413.0361,120.55, 0.025
 3925,2018-06-27T05:56:15.265, 44.4834,146.0339,3387.090,3685.017, 17.6291,3413.0410,120.55, 0.025
 3926,2018-06-27T05:56:15.413, 44.4757,146.0326,3387.092,3685.014, 17.6320,3413.0459,120.56, 0.025
 3927,2018-06-27T05:56:15.562, 44.4679,146.0313,3387.094,3685.011, 17.6350,3413.0508,120.56, 0.025
 3928,2018-06-27T05:56:15.699, 44.4601,146.0300,3387.097,3685.009, 17.6377,3413.0554,120.56, 0.025
 3929,2018-06-27T05:56:15.847, 44.4524,146.0287,3387.099,3685.006, 17.6407,3413.0603,120.57, 0.025
 3930,2018-06-27T05:56:15.996, 44.4446,146.0275,3387.102,3685.004, 17.6436,3413.0652,120.57, 0.025
 3931,2018-06-27T05:56:16.144, 44.4368,146.0262,3387.104,3685.001, 17.6466,3413.0703,120.57, 0.025
 3932,2018-06-27T05:56:16.293, 44.4291,146.0249,3387.106,3684.998, 17.6495,3413.0752,120.58, 0.025
 3933,2018-06-27T05:56:16.441, 44.4213,146.0236,3387.109,3684.996, 17.6525,3413.0801,120.58, 0.025
 3934,2018-06-27T05:56:16.590, 44.4136,146.0223,3387.111,3684.993, 17.6554,3413.0850,120.58, 0.025
 3935,2018-06-27T05:56:16.738, 44.4058,146.0210,3387.114,3684.991, 17.6584,3413.0898,120.59, 0.025
 3936,2018-06-27T05:56:16.887, 44.3980,146.0197,3387.116,3684.988, 17.6613,3413.0947,120.59, 0.025
 3937,2018-06-27T05:56:17.035, 44.3903,146.0184,3387.118,3684.985, 17.6643,3413.0999,120.59, 0.025
 3938,2018-06-27T05:56:17.172, 44.3825,146.0172,3387.121,3684.983, 17.6670,3413.1042,120.59, 0.025
 3939,2018-06-27T05:56:17.321, 44.3747,146.0159,3387.123,3684.980, 17.6700,3413.1094,120.60, 0.025
 3940,2018-06-27T05:56:17.469, 44.3670,146.0146,3387.125,3684.978, 17.6729,3413.1143,120.60, 0.025
 3941,2018-06-27T05:56:17.618, 44.3592,146.0133,3387.128,3684.975, 17.6759,3413.1191,120.60, 0.025
 3942,2018-06-27T05:56:17.766, 44.3515,146.0120,3387.130,3684.972, 17.6788,3413.1240,120.61, 0.025
 3943,2018-06-27T05:56:17.915, 44.3437,146.0107,3387.133,3684.970, 17.6818,3413.1289,120.61, 0.025
 3944,2018-06-27T05:56:18.063, 44.3359,146.0094,3387.135,3684.967, 17.6848,3413.1338,120.61, 0.025
 3945,2018-06-27T05:56:18.212, 44.3282,146.0081,3387.137,3684.964, 17.6877,3413.1389,120.62, 0.025
 3946,2018-06-27T05:56:18.360, 44.3204,146.0069,3387.140,3684.962, 17.6907,3413.1438,120.62, 0.025
 3947,2018-06-27T05:56:18.498, 44.3126,146.0056,3387.142,3684.959, 17.6934,3413.1484,120.62, 0.025
 3948,2018-06-27T05:56:18.646, 44.3049,146.0043,3387.144,3684.957, 17.6963,3413.1533,120.63, 0.025
 3949,2018-06-27T05:56:18.795, 44.2971,146.0030,3387.147,3684.954, 17.6993,3413.1582,120.63, 0.025
 3950,2018-06-27T05:56:18.943, 44.2894,146.0017,3387.149,3684.952, 17.7022,3413.1631,120.63, 0.025
 3951,2018-06-27T05:56:19.092, 44.2816,146.0004,3387.152,3684.949, 17.7052,3413.1682,120.64, 0.025
 3952,2018-06-27T05:56:19.240, 44.2738,145.9991,3387.154,3684.946, 17.7081,3413.1731,120.64, 0.025
 3953,2018-06-27T05:56:19.389, 44.2661,145.9978,3387.156,3684.944, 17.7111,3413.1780,120.64, 0.025
 3954,2018-06-27T05:56:19.537, 44.2583,145.9966,3387.159,3684.941, 17.7141,3413.1831,120.64, 0.025
 3955,2018-06-27T05:56:19.686, 44.2505,145.9953,3387.161,3684.938, 17.7170,3413.1880,120.65, 0.025
 3956,2018-06-27T05:56:19.834, 44.2428,145.9940,3387.164,3684.936, 17.7200,3413.1929,120.65, 0.025
 3957,2018-06-27T05:56:19.971, 44.2350,145.9927,3387.166,3684.933, 17.7227,3413.1975,120.65, 0.025
 3958,2018-06-27T05:56:20.120, 44.2273,145.9914,3387.168,3684.931, 17.7256,3413.2024,120.66, 0.025
 3959,2018-06-27T05:56:20.268, 44.2195,145.9901,3387.171,3684.928, 17.7286,3413.2073,120.66, 0.025
 3960,2018-06-27T05:56:20.417, 44.2117,145.9889,3387.173,3684.925, 17.7315,3413.2124,120.66, 0.025
 3961,2018-06-27T05:56:20.565, 44.2040,145.9876,3387.176,3684.923, 17.7345,3413.2173,120.67, 0.025
 3962,2018-06-27T05:56:20.714, 44.1962,145.9863,3387.178,3684.920, 17.7374,3413.2222,120.67, 0.025
 3963,2018-06-27T05:56:20.862, 44.1884,145.9850,3387.180,3684.917, 17.7404,3413.2271,120.67, 0.025
 3964,2018-06-27T05:56:21.011, 44.1807,145.9837,3387.183,3684.915, 17.7433,3413.2322,120.68, 0.025
 3965,2018-06-27T05:56:21.159, 44.1729,145.9825,3387.185,3684.912, 17.7463,3413.2371,120.68, 0.025
 3966,2018-06-27T05:56:21.296, 44.1651,145.9812,3387.187,3684.910, 17.7490,3413.2417,120.68, 0.025
 3967,2018-06-27T05:56:21.445, 44.1574,145.9799,3387.190,3684.907, 17.7520,3413.2466,120.68, 0.025
 3968,2018-06-27T05:56:21.593, 44.1496,145.9786,3387.192,3684.904, 17.7549,3413.2515,120.69, 0.025
 3969,2018-06-27T05:56:21.742, 44.1419,145.9773,3387.195,3684.902, 17.7579,3413.2566,120.69, 0.025
 3970,2018-06-27T05:56:21.890, 44.1341,145.9760,3387.197,3684.899, 17.7608,3413.2615,120.69, 0.025
 3971,2018-06-27T05:56:22.039, 44.1263,145.9747,3387.199,3684.897, 17.7638,3413.2664,120.70, 0.025
 3972,2018-06-27T05:56:22.187, 44.1186,145.9735,3387.202,3684.894, 17.7667,3413.2712,120.70, 0.025
 3973,2018-06-27T05:56:22.336, 44.1108,145.9722,3387.204,3684.891, 17.7697,3413.2764,120.70, 0.025
 3974,2018-06-27T05:56:22.485, 44.1030,145.9709,3387.207,3684.889, 17.7726,3413.2812,120.71, 0.025
 3975,2018-06-27T05:56:22.633, 44.0953,145.9696,3387.209,3684.886, 17.7756,3413.2861,120.71, 0.025
 3976,2018-06-27T05:56:22.770, 44.0875,145.9684,3387.211,3684.884, 17.7783,3413.2908,120.71, 0.025
 3977,2018-06-27T05:56:22.919, 44.0798,145.9671,3387.214,3684.881, 17.7812,3413.2957,120.72, 0.025
 3978,2018-06-27T05:56:23.067, 44.0720,145.9658,3387.216,3684.878, 17.7842,3413.3008,120.72, 0.025
 3979,2018-06-27T05:56:23.216, 44.0642,145.9645,3387.218,3684.876, 17.7871,3413.3057,120.72, 0.025
 3980,2018-06-27T05:56:23.364, 44.0565,145.9632,3387.221,3684.873, 17.7901,3413.3105,120.73, 0.025
 3981,2018-06-27T05:56:23.513, 44.0487,145.9619,3387.223,3684.870, 17.7930,3413.3157,120.73, 0.025
 3982,2018-06-27T05:56:23.661, 44.0409,145.9607,3387.226,3684.868, 17.7960,3413.3206,120.73, 0.025
 3983,2018-06-27T05:56:23.810, 44.0332,145.9594,3387.228,3684.865, 17.7989,3413.3254,120.73, 0.025
 3984,2018-06-27T05:56:23.958, 44.0254,145.9581,3387.231,3684.862, 17.8019,3413.3306,120.74, 0.025
 3985,2018-06-27T05:56:24.095, 44.0177,145.9568,3387.233,3684.860, 17.8046,3413.3352,120.74, 0.025
 3986,2018-06-27T05:56:24.244, 44.0099,145.9556,3387.235,3684.857, 17.8076,3413.3401,120.74, 0.025
 3987,2018-06-27T05:56:24.392, 44.0021,145.9543,3387.238,3684.855, 17.8105,3413.3450,120.75, 0.025
 3988,2018-06-27T05:56:24.541, 43.9944,145.9530,3387.240,3684.852, 17.8135,3413.3499,120.75, 0.025
 3989,2018-06-27T05:56:24.689, 43.9866,145.9517,3387.242,3684.849, 17.8164,3413.3550,120.75, 0.025
 3990,2018-06-27T05:56:24.838, 43.9788,145.9504,3387.245,3684.847, 17.8194,3413.3599,120.76, 0.025
 3991,2018-06-27T05:56:24.986, 43.9711,145.9491,3387.247,3684.844, 17.8223,3413.3647,120.76, 0.025
 3992,2018-06-27T05:56:25.135, 43.9633,145.9479,3387.250,3684.841, 17.8253,3413.3699,120.76, 0.025
 3993,2018-06-27T05:56:25.283, 43.9556,145.9466,3387.252,3684.839, 17.8282,3413.3748,120.77, 0.025
 3994,2018-06-27T05:56:25.420, 43.9478,145.9453,3387.254,3684.836, 17.8309,3413.3794,120.77, 0.025
 3995,2018-06-27T05:56:25.569, 43.9400,145.9440,3387.257,3684.834, 17.8339,3413.3843,120.77, 0.025
 3996,2018-06-27T05:56:25.717, 43.9323,145.9428,3387.259,3684.831, 17.8368,3413.3894,120.77, 0.025
 3997,2018-06-27T05:56:25.866, 43.9245,145.9415,3387.261,3684.828, 17.8398,3413.3943,120.78, 0.025
 3998,2018-06-27T05:56:26.015, 43.9167,145.9402,3387.264,3684.826, 17.8427,3413.3994,120.78, 0.025
 3999,2018-06-27T05:56:26.163, 43.9090,145.9389,3387.266,3684.823, 17.8457,3413.4043,120.78, 0.025
 4000,2018-06-27T05:56:26.312, 43.9012,145.9377,3387.269,3684.820, 17.8486,3413.4092,120.79, 0.013
 4001,2018-06-27T05:56:26.460, 43.8935,145.9364,3387.271,3684.818, 17.8516,3413.4143,120.79, 0.013
 4002,2018-06-27T05:56:26.609, 43.8857,145.9351,3387.273,3684.815, 17.8545,3413.4192,120.79, 0.013
 4003,2018-06-27T05:56:26.757, 43.8779,145.9338,3387.276,3684.812, 17.8575,3413.4241,120.80, 0.013
 4004,2018-06-27T05:56:26.894, 43.8702,145.9326,3387.278,3684.810, 17.8602,3413.4287,120.80, 0.013
 4005,2018-06-27T05:56:27.043, 43.8624,145.9313,3387.280,3684.807, 17.8631,3413.4336,120.80, 0.013
 4006,2018-06-27T05:56:27.191, 43.8546,145.9300,3387.283,3684.805, 17.8661,3413.4387,120.81, 0.013
 4007,2018-06-27T05:56:27.340, 43.8469,145.9287,3387.285,3684.802, 17.8690,3413.4436,120.81, 0.013
 4008,2018-06-27T05:56:27.488, 43.8391,145.9274,3387.288,3684.799, 17.8720,3413.4485,120.81, 0.013
 4009,2018-06-27T05:56:27.637, 43.8313,145.9262,3387.290,3684.797, 17.8749,3413.4536,120.81, 0.013
 4010,2018-06-27T05:56:27.785, 43.8236,145.9249,3387.292,3684.794, 17.8779,3413.4585,120.82, 0.013
 4011,2018-06-27T05:56:27.934, 43.8158,145.9236,3387.295,3684.791, 17.8808,3413.4636,120.82, 0.013
 4012,2018-06-27T05:56:28.082, 43.8081,145.9223,3387.297,3684.789, 17.8838,3413.4685,120.82, 0.013
 4013,2018-06-27T05:56:28.219, 43.8003,145.9211,3387.299,3684.786, 17.8865,3413.4731,120.83, 0.013
 4014,2018-06-27T05:56:28.368, 43.7925,145.9198,3387.302,3684.784, 17.8894,3413.4780,120.83, 0.013
 4015,2018-06-27T05:56:28.516, 43.7848,145.9185,3387.304,3684.781, 17.8924,3413.4832,120.83, 0.013
 4016,2018-06-27T05:56:28.665, 43.7770,145.9173,3387.307,3684.778, 17.8953,3413.4880,120.84, 0.013
 4017,2018-06-27T05:56:28.813, 43.7692,145.9160,3387.309,3684.776, 17.8983,3413.4932,120.84, 0.013
 4018,2018-06-27T05:56:28.962, 43.7615,145.9147,3387.312,3684.773, 17.9012,3413.4980,120.84, 0.013
 4019,2018-06-27T05:56:29.110, 43.7537,145.9134,3387.314,3684.770, 17.9042,3413.5032,120.85, 0.013
 4020,2018-06-27T05:56:29.259, 43.7460,145.9122,3387.316,3684.768, 17.9071,3413.5081,120.85, 0.013
 4021,2018-06-27T05:56:29.407, 43.7382,145.9109,3387.319,3684.765, 17.9101,3413.5129,120.85, 0.013
 4022,2018-06-27T05:56:29.545, 43.7304,145.9096,3387.321,3684.762, 17.9128,3413.5176,120.85, 0.013
 4023,2018-06-27T05:56:29.693, 43.7227,145.9084,3387.323,3684.760, 17.9157,3413.5227,120.86, 0.013
 4024,2018-06-27T05:56:29.842, 43.7149,145.9071,3387.326,3684.757, 17.9187,3413.5276,120.86, 0.013
 4025,2018-06-27T05:56:29.990, 43.7071,145.9058,3387.328,3684.754, 17.9216,3413.5327,120.86, 0.013
 4026,2018-06-27T05:56:30.139, 43.6994,145.9045,3387.331,3684.752, 17.9246,3413.5376,120.87, 0.013
 4027,2018-06-27T05:56:30.287, 43.6916,145.9033,3387.333,3684.749, 17.9275,3413.5425,120.87, 0.013
 4028,2018-06-27T05:56:30.436, 43.6839,145.9020,3387.335,3684.746, 17.9304,3413.5476,120.87, 0.013
 4029,2018-06-27T05:56:30.584, 43.6761,145.9007,3387.338,3684.744, 17.9334,3413.5525,120.88, 0.013
 4030,2018-06-27T05:56:30.733, 43.6683,145.8994,3387.340,3684.741, 17.9363,3413.5576,120.88, 0.013
 4031,2018-06-27T05:56:30.881, 43.6606,145.8982,3387.343,3684.738, 17.9393,3413.5625,120.88, 0.013
 4032,2018-06-27T05:56:31.018, 43.6528,145.8969,3387.345,3684.736, 17.9420,3413.5671,120.89, 0.013
 4033,2018-06-27T05:56:31.167, 43.6450,145.8956,3387.347,3684.733, 17.9449,3413.5723,120.89, 0.013
 4034,2018-06-27T05:56:31.315, 43.6373,145.8944,3387.350,3684.731, 17.9479,3413.5771,120.89, 0.013
 4035,2018-06-27T05:56:31.464, 43.6295,145.8931,3387.352,3684.728, 17.9508,3413.5820,120.89, 0.013
 4036,2018-06-27T05:56:31.612, 43.6218,145.8918,3387.354,3684.725, 17.9538,3413.5872,120.90, 0.013
 4037,2018-06-27T05:56:31.761, 43.6140,145.8905,3387.357,3684.723, 17.9567,3413.5920,120.90, 0.013
 4038,2018-06-27T05:56:31.909, 43.6062,145.8893,3387.359,3684.720, 17.9597,3413.5972,120.90, 0.013
 4039,2018-06-27T05:56:32.058, 43.5985,145.8880,3387.362,3684.717, 17.9626,3413.6021,120.91, 0.013
 4040,2018-06-27T05:56:32.206, 43.5907,145.8867,3387.364,3684.715, 17.9655,3413.6072,120.91, 0.000
 4041,2018-06-27T05:56:32.343, 43.5829,145.8855,3387.366,3684.712, 17.9683,3413.6118,120.91, 0.000
 4042,2018-06-27T05:56:32.492, 43.5752,145.8842,3387.369,3684.709, 17.9712,3413.6167,120.92, 0.000
 4043,2018-06-27T05:56:32.640, 43.5674,145.8829,3387.371,3684.707, 17.9742,3413.6216,120.92, 0.000
 4044,2018-06-27T05:56:32.789, 43.5597,145.8817,3387.373,3684.704, 17.9771,3413.6267,120.92, 0.000
 4045,2018-06-27T05:56:32.937, 43.5519,145.8804,3387.376,3684.701, 17.9800,3413.6318,120.93, 0.000
 4046,2018-06-27T05:56:33.086, 43.5441,145.8791,3387.378,3684.699, 17.9830,3413.6367,120.93, 0.000
 4047,2018-06-27T05:56:33.234, 43.5364,145.8779,3387.381,3684.696, 17.9859,3413.6418,120.93, 0.000
 4048,2018-06-27T05:56:33.383, 43.5286,145.8766,3387.383,3684.693, 17.9889,3413.6467,120.93, 0.000
 4049,2018-06-27T05:56:33.532, 43.5208,145.8753,3387.385,3684.691, 17.9918,3413.6519,120.94, 0.000
 4050,2018-06-27T05:56:33.669, 43.5131,145.8741,3387.388,3684.688, 17.9945,3413.6565,120.94, 0.000
 4051,2018-06-27T05:56:33.817, 43.5053,145.8728,3387.390,3684.686, 17.9975,3413.6614,120.94, 0.000
 4052,2018-06-27T05:56:33.966, 43.4975,145.8715,3387.392,3684.683, 18.0004,3413.6665,120.95, 0.000
 4053,2018-06-27T05:56:34.114, 43.4898,145.8703,3387.395,3684.680, 18.0034,3413.6714,120.95, 0.000
 4054,2018-06-27T05:56:34.263, 43.4820,145.8690,3387.397,3684.678, 18.0063,3413.6765,120.95, 0.000
 4055,2018-06-27T05:56:34.411, 43.4743,145.8677,3387.400,3684.675, 18.0092,3413.6814,120.96, 0.000
 4056,2018-06-27T05:56:34.560, 43.4665,145.8665,3387.402,3684.672, 18.0122,3413.6863,120.96, 0.000
 4057,2018-06-27T05:56:34.708, 43.4587,145.8652,3387.404,3684.670, 18.0151,3413.6914,120.96, 0.000
 4058,2018-06-27T05:56:34.857, 43.4510,145.8639,3387.407,3684.667, 18.0181,3413.6963,120.97, 0.000
 4059,2018-06-27T05:56:35.005, 43.4432,145.8627,3387.409,3684.664, 18.0210,3413.7014,120.97, 0.000
 4060,2018-06-27T05:56:35.142, 43.4354,145.8614,3387.411,3684.662, 18.0237,3413.7061,120.97, 0.000
 4061,2018-06-27T05:56:35.291, 43.4277,145.8601,3387.414,3684.659, 18.0267,3413.7112,120.97, 0.000
 4062,2018-06-27T05:56:35.439, 43.4199,145.8589,3387.416,3684.656, 18.0296,3413.7161,120.98, 0.000
 4063,2018-06-27T05:56:35.588, 43.4122,145.8576,3387.419,3684.654, 18.0326,3413.7212,120.98, 0.000
 4064,2018-06-27T05:56:35.736, 43.4044,145.8563,3387.421,3684.651, 18.0355,3413.7261,120.98, 0.000
 4065,2018-06-27T05:56:35.885, 43.3966,145.8551,3387.423,3684.648, 18.0384,3413.7312,120.99, 0.000
 4066,2018-06-27T05:56:36.033, 43.3889,145.8538,3387.426,3684.646, 18.0414,3413.7361,120.99, 0.000
 4067,2018-06-27T05:56:36.182, 43.3811,145.8525,3387.428,3684.643, 18.0443,3413.7412,120.99, 0.000
 4068,2018-06-27T05:56:36.330, 43.3733,145.8513,3387.431,3684.640, 18.0473,3413.7461,121.00, 0.000
 4069,2018-06-27T05:56:36.467, 43.3656,145.8500,3387.433,3684.638, 18.0500,3413.7507,121.00, 0.000
 4070,2018-06-27T05:56:36.616, 43.3578,145.8487,3387.435,3684.635, 18.0529,3413.7559,121.00, 0.000
 4071,2018-06-27T05:56:36.764, 43.3500,145.8475,3387.438,3684.632, 18.0559,3413.7610,121.00, 0.000
 4072,2018-06-27T05:56:36.913, 43.3423,145.8462,3387.440,3684.630, 18.0588,3413.7659,121.01, 0.000
 4073,2018-06-27T05:56:37.062, 43.3345,145.8449,3387.443,3684.627, 18.0617,3413.7710,121.01, 0.000
 4074,2018-06-27T05:56:37.210, 43.3268,145.8437,3387.445,3684.624, 18.0647,3413.7759,121.01, 0.000
 4075,2018-06-27T05:56:37.359, 43.3190,145.8424,3387.447,3684.622, 18.0676,3413.7810,121.02, 0.000
 4076,2018-06-27T05:56:37.507, 43.3112,145.8412,3387.450,3684.619, 18.0706,3413.7859,121.02, 0.000
 4077,2018-06-27T05:56:37.656, 43.3035,145.8399,3387.452,3684.616, 18.0735,3413.7910,121.02, 0.000
 4078,2018-06-27T05:56:37.793, 43.2957,145.8386,3387.454,3684.614, 18.0762,3413.7957,121.03, 0.000
 4079,2018-06-27T05:56:37.941, 43.2879,145.8374,3387.457,3684.611, 18.0792,3413.8005,121.03, 0.000
 4080,2018-06-27T05:56:38.090, 43.2802,145.8361,3387.459,3684.608, 18.0821,3413.8057,121.03, 0.000
 4081,2018-06-27T05:56:38.238, 43.2724,145.8348,3387.462,3684.606, 18.0850,3413.8108,121.04, 0.000
 4082,2018-06-27T05:56:38.387, 43.2647,145.8336,3387.464,3684.603, 18.0880,3413.8157,121.04, 0.000
 4083,2018-06-27T05:56:38.535, 43.2569,145.8323,3387.466,3684.600, 18.0909,3413.8208,121.04, 0.000
 4084,2018-06-27T05:56:38.684, 43.2491,145.8311,3387.469,3684.598, 18.0939,3413.8257,121.04, 0.000
 4085,2018-06-27T05:56:38.832, 43.2414,145.8298,3387.471,3684.595, 18.0968,3413.8308,121.05, 0.000
 4086,2018-06-27T05:56:38.981, 43.2336,145.8285,3387.474,3684.592, 18.0997,3413.8357,121.05, 0.000
 4087,2018-06-27T05:56:39.118, 43.2258,145.8273,3387.476,3684.590, 18.1024,3413.8406,121.05, 0.000
 4088,2018-06-27T05:56:39.266, 43.2181,145.8260,3387.478,3684.587, 18.1054,3413.8455,121.06, 0.000
 4089,2018-06-27T05:56:39.415, 43.2103,145.8247,3387.481,3684.584, 18.1083,3413.8506,121.06, 0.000
 4090,2018-06-27T05:56:39.563, 43.2026,145.8235,3387.483,3684.582, 18.1113,3413.8557,121.06, 0.000
 4091,2018-06-27T05:56:39.712, 43.1948,145.8222,3387.485,3684.579, 18.1142,3413.8606,121.07, 0.000
 4092,2018-06-27T05:56:39.860, 43.1870,145.8210,3387.488,3684.576, 18.1171,3413.8655,121.07, 0.000
 4093,2018-06-27T05:56:40.009, 43.1793,145.8197,3387.490,3684.574, 18.1201,3413.8706,121.07, 0.000
 4094,2018-06-27T05:56:40.157, 43.1715,145.8184,3387.493,3684.571, 18.1230,3413.8757,121.08, 0.000
 4095,2018-06-27T05:56:40.306, 43.1637,145.8172,3387.495,3684.568, 18.1260,3413.8806,121.08, 0.000
 4096,2018-06-27T05:56:40.443, 43.1560,145.8159,3387.497,3684.566, 18.1287,3413.8855,121.08, 0.000
 4097,2018-06-27T05:56:40.592, 43.1482,145.8147,3387.500,3684.563, 18.1316,3413.8904,121.08, 0.000
 4098,2018-06-27T05:56:40.740, 43.1404,145.8134,3387.502,3684.560, 18.1345,3413.8955,121.09, 0.000
 4099,2018-06-27T05:56:40.889, 43.1327,145.8121,3387.504,3684.558, 18.1375,3413.9004,121.09, 0.000
 4100,2018-06-27T05:56:41.037, 43.1249,145.8109,3387.507,3684.555, 18.1404,3413.9055,121.09, 0.000
 4101,2018-06-27T05:56:41.186, 43.1172,145.8096,3387.509,3684.552, 18.1434,3413.9104,121.10, 0.000
 4102,2018-06-27T05:56:41.334, 43.1094,145.8084,3387.512,3684.550, 18.1463,3413.9155,121.10, 0.000
 4103,2018-06-27T05:56:41.483, 43.1016,145.8071,3387.514,3684.547, 18.1492,3413.9207,121.10, 0.000
 4104,2018-06-27T05:56:41.631, 43.0939,145.8058,3387.516,3684.544, 18.1522,3413.9258,121.11, 0.000
 4105,2018-06-27T05:56:41.780, 43.0861,145.8046,3387.519,3684.541, 18.1551,3413.9307,121.11, 0.000
 4106,2018-06-27T05:56:41.917, 43.0783,145.8033,3387.521,3684.539, 18.1578,3413.9353,121.11, 0.000
 4107,2018-06-27T05:56:42.065, 43.0706,145.8021,3387.523,3684.536, 18.1608,3413.9404,121.11, 0.000
 4108,2018-06-27T05:56:42.214, 43.0628,145.8008,3387.526,3684.534, 18.1637,3413.9453,121.12, 0.000
 4109,2018-06-27T05:56:42.362, 43.0551,145.7996,3387.528,3684.531, 18.1666,3413.9504,121.12, 0.000
 4110,2018-06-27T05:56:42.511, 43.0473,145.7983,3387.531,3684.528, 18.1696,3413.9556,121.12, 0.000
 4111,2018-06-27T05:56:42.659, 43.0395,145.7970,3387.533,3684.525, 18.1725,3413.9607,121.13, 0.000
 4112,2018-06-27T05:56:42.808, 43.0318,145.7958,3387.535,3684.523, 18.1754,3413.9656,121.13, 0.000
 4113,2018-06-27T05:56:42.956, 43.0240,145.7945,3387.538,3684.520, 18.1784,3413.9707,121.13, 0.000
 4114,2018-06-27T05:56:43.105, 43.0162,145.7933,3387.540,3684.517, 18.1813,3413.9756,121.14, 0.000
 4115,2018-06-27T05:56:43.242, 43.0085,145.7920,3387.542,3684.515, 18.1840,3413.9805,121.14, 0.000
 4116,2018-06-27T05:56:43.390, 43.0007,145.7908,3387.545,3684.512, 18.1870,3413.9854,121.14, 0.000
 4117,2018-06-27T05:56:43.539, 42.9929,145.7895,3387.547,3684.509, 18.1899,3413.9905,121.15, 0.000
 4118,2018-06-27T05:56:43.687, 42.9852,145.7883,3387.550,3684.507, 18.1928,3413.9956,121.15, 0.000
 4119,2018-06-27T05:56:43.836, 42.9774,145.7870,3387.552,3684.504, 18.1958,3414.0005,121.15, 0.000
 4120,2018-06-27T05:56:43.984, 42.9697,145.7857,3387.554,3684.501, 18.1987,3414.0056,121.15, 0.000
 4121,2018-06-27T05:56:44.133, 42.9619,145.7845,3387.557,3684.499, 18.2017,3414.0107,121.16, 0.000
 4122,2018-06-27T05:56:44.281, 42.9541,145.7832,3387.559,3684.496, 18.2046,3414.0156,121.16, 0.000
 4123,2018-06-27T05:56:44.430, 42.9464,145.7820,3387.562,3684.493, 18.2075,3414.0208,121.16, 0.000
 4124,2018-06-27T05:56:44.567, 42.9386,145.7807,3387.564,3684.491, 18.2102,3414.0254,121.17, 0.000
 4125,2018-06-27T05:56:44.716, 42.9308,145.7795,3387.566,3684.488, 18.2132,3414.0305,121.17, 0.000
 4126,2018-06-27T05:56:44.864, 42.9231,145.7782,3387.569,3684.485, 18.2161,3414.0354,121.17, 0.000
 4127,2018-06-27T05:56:45.013, 42.9153,145.7769,3387.571,3684.483, 18.2190,3414.0405,121.18, 0.000
 4128,2018-06-27T05:56:45.161, 42.9076,145.7757,3387.573,3684.480, 18.2220,3414.0457,121.18, 0.000
 4129,2018-06-27T05:56:45.310, 42.8998,145.7744,3387.576,3684.477, 18.2249,3414.0508,121.18, 0.000
 4130,2018-06-27T05:56:45.458, 42.8920,145.7732,3387.578,3684.474, 18.2278,3414.0557,121.18, 0.000
 4131,2018-06-27T05:56:45.607, 42.8843,145.7719,3387.581,3684.472, 18.2308,3414.0608,121.19, 0.000
 4132,2018-06-27T05:56:45.755, 42.8765,145.7707,3387.583,3684.469, 18.2337,3414.0659,121.19, 0.000
 4133,2018-06-27T05:56:45.892, 42.8687,145.7694,3387.585,3684.466, 18.2364,3414.0706,121.19, 0.000
 4134,2018-06-27T05:56:46.041, 42.8610,145.7682,3387.588,3684.464, 18.2394,3414.0757,121.20, 0.000
 4135,2018-06-27T05:56:46.189, 42.8532,145.7669,3387.590,3684.461, 18.2423,3414.0806,121.20, 0.000
 4136,2018-06-27T05:56:46.338, 42.8454,145.7657,3387.592,3684.458, 18.2452,3414.0857,121.20, 0.000
 4137,2018-06-27T05:56:46.486, 42.8377,145.7644,3387.595,3684.456, 18.2482,3414.0908,121.21, 0.000
 4138,2018-06-27T05:56:46.635, 42.8299,145.7632,3387.597,3684.453, 18.2511,3414.0957,121.21, 0.000
 4139,2018-06-27T05:56:46.783, 42.8222,145.7619,3387.600,3684.450, 18.2540,3414.1008,121.21, 0.000
 4140,2018-06-27T05:56:46.932, 42.8144,145.7607,3387.602,3684.447, 18.2570,3414.1060,121.22, 0.000
 4141,2018-06-27T05:56:47.080, 42.8066,145.7594,3387.604,3684.445, 18.2599,3414.1111,121.22, 0.000
 4142,2018-06-27T05:56:47.217, 42.7989,145.7581,3387.607,3684.442, 18.2626,3414.1157,121.22, 0.000
 4143,2018-06-27T05:56:47.366, 42.7911,145.7569,3387.609,3684.440, 18.2655,3414.1206,121.22, 0.000
 4144,2018-06-27T05:56:47.514, 42.7833,145.7556,3387.611,3684.437, 18.2685,3414.1257,121.23, 0.000
 4145,2018-06-27T05:56:47.663, 42.7756,145.7544,3387.614,3684.434, 18.2714,3414.1309,121.23, 0.000
 4146,2018-06-27T05:56:47.812, 42.7678,145.7531,3387.616,3684.431, 18.2743,3414.1360,121.23, 0.000
 4147,2018-06-27T05:56:47.960, 42.7601,145.7519,3387.619,3684.429, 18.2773,3414.1411,121.24, 0.000
 4148,2018-06-27T05:56:48.109, 42.7523,145.7506,3387.621,3684.426, 18.2802,3414.1460,121.24, 0.000
 4149,2018-06-27T05:56:48.257, 42.7445,145.7494,3387.623,3684.423, 18.2831,3414.1511,121.24, 0.000
 4150,2018-06-27T05:56:48.406, 42.7368,145.7481,3387.626,3684.421, 18.2861,3414.1562,121.25, 0.000
 4151,2018-06-27T05:56:48.543, 42.7290,145.7469,3387.628,3684.418, 18.2888,3414.1609,121.25, 0.000
 4152,2018-06-27T05:56:48.691, 42.7212,145.7456,3387.630,3684.415, 18.2917,3414.1660,121.25, 0.000
 4153,2018-06-27T05:56:48.840, 42.7135,145.7444,3387.633,3684.413, 18.2947,3414.1709,121.25, 0.000
 4154,2018-06-27T05:56:48.988, 42.7057,145.7431,3387.635,3684.410, 18.2976,3414.1760,121.26, 0.000
 4155,2018-06-27T05:56:49.137, 42.6979,145.7419,3387.637,3684.407, 18.3005,3414.1812,121.26, 0.000
 4156,2018-06-27T05:56:49.285, 42.6902,145.7406,3387.640,3684.404, 18.3034,3414.1863,121.26, 0.000
 4157,2018-06-27T05:56:49.434, 42.6824,145.7394,3387.642,3684.402, 18.3064,3414.1914,121.27, 0.000
 4158,2018-06-27T05:56:49.582, 42.6747,145.7381,3387.645,3684.399, 18.3093,3414.1963,121.27, 0.000
 4159,2018-06-27T05:56:49.731, 42.6669,145.7369,3387.647,3684.396, 18.3122,3414.2014,121.27, 0.013
 4160,2018-06-27T05:56:49.868, 42.6591,145.7356,3387.649,3684.394, 18.3150,3414.2061,121.28, 0.013
 4161,2018-06-27T05:56:50.016, 42.6514,145.7344,3387.652,3684.391, 18.3179,3414.2112,121.28, 0.013
 4162,2018-06-27T05:56:50.165, 42.6436,145.7331,3387.654,3684.388, 18.3208,3414.2163,121.28, 0.013
 4163,2018-06-27T05:56:50.313, 42.6358,145.7319,3387.656,3684.386, 18.3237,3414.2214,121.28, 0.013
 4164,2018-06-27T05:56:50.462, 42.6281,145.7306,3387.659,3684.383, 18.3267,3414.2263,121.29, 0.013
 4165,2018-06-27T05:56:50.610, 42.6203,145.7294,3387.661,3684.380, 18.3296,3414.2314,121.29, 0.013
 4166,2018-06-27T05:56:50.759, 42.6125,145.7281,3387.664,3684.377, 18.3325,3414.2366,121.29, 0.013
 4167,2018-06-27T05:56:50.907, 42.6048,145.7269,3387.666,3684.375, 18.3355,3414.2417,121.30, 0.013
 4168,2018-06-27T05:56:51.056, 42.5970,145.7256,3387.668,3684.372, 18.3384,3414.2468,121.30, 0.013
 4169,2018-06-27T05:56:51.193, 42.5893,145.7244,3387.671,3684.369, 18.3411,3414.2515,121.30, 0.013
 4170,2018-06-27T05:56:51.342, 42.5815,145.7231,3387.673,3684.367, 18.3440,3414.2566,121.31, 0.013
 4171,2018-06-27T05:56:51.490, 42.5737,145.7219,3387.675,3684.364, 18.3470,3414.2617,121.31, 0.013
 4172,2018-06-27T05:56:51.639, 42.5660,145.7207,3387.678,3684.361, 18.3499,3414.2666,121.31, 0.013
 4173,2018-06-27T05:56:51.787, 42.5582,145.7194,3387.680,3684.358, 18.3528,3414.2717,121.31, 0.013
 4174,2018-06-27T05:56:51.936, 42.5504,145.7182,3387.683,3684.356, 18.3558,3414.2769,121.32, 0.013
 4175,2018-06-27T05:56:52.084, 42.5427,145.7169,3387.685,3684.353, 18.3587,3414.2820,121.32, 0.013
 4176,2018-06-27T05:56:52.233, 42.5349,145.7157,3387.687,3684.350, 18.3616,3414.2871,121.32, 0.013
 4177,2018-06-27T05:56:52.381, 42.5272,145.7144,3387.690,3684.348, 18.3646,3414.2920,121.33, 0.013
 4178,2018-06-27T05:56:52.518, 42.5194,145.7132,3387.692,3684.345, 18.3673,3414.2969,121.33, 0.013
 4179,2018-06-27T05:56:52.667, 42.5116,145.7119,3387.694,3684.342, 18.3702,3414.3020,121.33, 0.013
 4180,2018-06-27T05:56:52.815, 42.5039,145.7107,3387.697,3684.340, 18.3731,3414.3069,121.34, 0.013
 4181,2018-06-27T05:56:52.964, 42.4961,145.7094,3387.699,3684.337, 18.3761,3414.3120,121.34, 0.013
 4182,2018-06-27T05:56:53.112, 42.4883,145.7082,3387.702,3684.334, 18.3790,3414.3171,121.34, 0.013
 4183,2018-06-27T05:56:53.261, 42.4806,145.7070,3387.704,3684.331, 18.3819,3414.3223,121.34, 0.013
 4184,2018-06-27T05:56:53.409, 42.4728,145.7057,3387.706,3684.329, 18.3848,3414.3274,121.35, 0.013
 4185,2018-06-27T05:56:53.558, 42.4650,145.7045,3387.709,3684.326, 18.3878,3414.3325,121.35, 0.013
 4186,2018-06-27T05:56:53.706, 42.4573,145.7032,3387.711,3684.323, 18.3907,3414.3374,121.35, 0.013
 4187,2018-06-27T05:56:53.855, 42.4495,145.7020,3387.714,3684.320, 18.3936,3414.3425,121.36, 0.013
 4188,2018-06-27T05:56:53.992, 42.4418,145.7007,3387.716,3684.318, 18.3963,3414.3474,121.36, 0.013
 4189,2018-06-27T05:56:54.140, 42.4340,145.6995,3387.718,3684.315, 18.3993,3414.3523,121.36, 0.013
 4190,2018-06-27T05:56:54.289, 42.4262,145.6982,3387.721,3684.312, 18.4022,3414.3574,121.37, 0.013
 4191,2018-06-27T05:56:54.437, 42.4185,145.6970,3387.723,3684.310, 18.4051,3414.3625,121.37, 0.013
 4192,2018-06-27T05:56:54.586, 42.4107,145.6957,3387.725,3684.307, 18.4081,3414.3677,121.37, 0.013
 4193,2018-06-27T05:56:54.734, 42.4029,145.6945,3387.728,3684.304, 18.4110,3414.3728,121.38, 0.013
 4194,2018-06-27T05:56:54.883, 42.3952,145.6933,3387.730,3684.301, 18.4139,3414.3779,121.38, 0.013
 4195,2018-06-27T05:56:55.031, 42.3874,145.6920,3387.733,3684.299, 18.4168,3414.3831,121.38, 0.013
 4196,2018-06-27T05:56:55.180, 42.3797,145.6908,3387.735,3684.296, 18.4198,3414.3882,121.38, 0.013
 4197,2018-06-27T05:56:55.317, 42.3719,145.6895,3387.737,3684.293, 18.4225,3414.3928,121.39, 0.013
 4198,2018-06-27T05:56:55.466, 42.3641,145.6883,3387.740,3684.291, 18.4254,3414.3979,121.39, 0.013
 4199,2018-06-27T05:56:55.614, 42.3564,145.6870,3387.742,3684.288, 18.4283,3414.4031,121.39, 0.075
 4200,2018-06-27T05:56:55.763, 42.3486,145.6858,3387.744,3684.285, 18.4313,3414.4082,121.40, 0.075
 4201,2018-06-27T05:56:55.911, 42.3408,145.6846,3387.747,3684.283, 18.4342,3414.4131,121.40, 0.075
 4202,2018-06-27T05:56:56.060, 42.3331,145.6833,3387.749,3684.280, 18.4371,3414.4182,121.40, 0.075
 4203,2018-06-27T05:56:56.208, 42.3253,145.6821,3387.751,3684.277, 18.4400,3414.4233,121.41, 0.075
 4204,2018-06-27T05:56:56.357, 42.3175,145.6808,3387.754,3684.274, 18.4430,3414.4285,121.41, 0.075
 4205,2018-06-27T05:56:56.505, 42.3098,145.6796,3387.756,3684.272, 18.4459,3414.4336,121.41, 0.075
 4206,2018-06-27T05:56:56.642, 42.3020,145.6783,3387.758,3684.269, 18.4486,3414.4382,121.41, 0.075
 4207,2018-06-27T05:56:56.791, 42.2943,145.6771,3387.761,3684.266, 18.4515,3414.4434,121.42, 0.075
 4208,2018-06-27T05:56:56.939, 42.2865,145.6759,3387.763,3684.264, 18.4545,3414.4485,121.42, 0.075
 4209,2018-06-27T05:56:57.088, 42.2787,145.6746,3387.766,3684.261, 18.4574,3414.4536,121.42, 0.075
 4210,2018-06-27T05:56:57.236, 42.2710,145.6734,3387.768,3684.258, 18.4603,3414.4587,121.43, 0.075
 4211,2018-06-27T05:56:57.385, 42.2632,145.6721,3387.770,3684.255, 18.4632,3414.4639,121.43, 0.075
 4212,2018-06-27T05:56:57.533, 42.2554,145.6709,3387.773,3684.253, 18.4662,3414.4690,121.43, 0.075
 4213,2018-06-27T05:56:57.682, 42.2477,145.6696,3387.775,3684.250, 18.4691,3414.4741,121.44, 0.075
 4214,2018-06-27T05:56:57.830, 42.2399,145.6684,3387.778,3684.247, 18.4720,3414.4790,121.44, 0.075
 4215,2018-06-27T05:56:57.967, 42.2321,145.6672,3387.780,3684.245, 18.4747,3414.4839,121.44, 0.075
 4216,2018-06-27T05:56:58.116, 42.2244,145.6659,3387.782,3684.242, 18.4777,3414.4890,121.44, 0.075
 4217,2018-06-27T05:56:58.264, 42.2166,145.6647,3387.785,3684.239, 18.4806,3414.4941,121.45, 0.075
 4218,2018-06-27T05:56:58.413, 42.2089,145.6635,3387.787,3684.236, 18.4835,3414.4993,121.45, 0.075
 4219,2018-06-27T05:56:58.561, 42.2011,145.6622,3387.789,3684.234, 18.4864,3414.5044,121.45, 0.075
 4220,2018-06-27T05:56:58.710, 42.1933,145.6610,3387.792,3684.231, 18.4894,3414.5095,121.46, 0.075
 4221,2018-06-27T05:56:58.859, 42.1856,145.6597,3387.794,3684.228, 18.4923,3414.5144,121.46, 0.075
 4222,2018-06-27T05:56:59.007, 42.1778,145.6585,3387.797,3684.225, 18.4952,3414.5195,121.46, 0.075
 4223,2018-06-27T05:56:59.156, 42.1700,145.6573,3387.799,3684.223, 18.4981,3414.5249,121.47, 0.075
 4224,2018-06-27T05:56:59.293, 42.1623,145.6560,3387.801,3684.220, 18.5008,3414.5295,121.47, 0.075
 4225,2018-06-27T05:56:59.441, 42.1545,145.6548,3387.804,3684.217, 18.5038,3414.5347,121.47, 0.075
 4226,2018-06-27T05:56:59.590, 42.1467,145.6535,3387.806,3684.214, 18.5067,3414.5398,121.47, 0.075
 4227,2018-06-27T05:56:59.738, 42.1390,145.6523,3387.808,3684.212, 18.5096,3414.5449,121.48, 0.075
 4228,2018-06-27T05:56:59.887, 42.1312,145.6511,3387.811,3684.209, 18.5125,3414.5498,121.48, 0.075
 4229,2018-06-27T05:57:00.035, 42.1235,145.6498,3387.813,3684.206, 18.5155,3414.5552,121.48, 0.075
 4230,2018-06-27T05:57:00.184, 42.1157,145.6486,3387.815,3684.203, 18.5184,3414.5603,121.49, 0.075
 4231,2018-06-27T05:57:00.332, 42.1079,145.6474,3387.818,3684.201, 18.5213,3414.5652,121.49, 0.075
 4232,2018-06-27T05:57:00.469, 42.1002,145.6461,3387.820,3684.198, 18.5240,3414.5701,121.49, 0.075
 4233,2018-06-27T05:57:00.618, 42.0924,145.6449,3387.822,3684.195, 18.5269,3414.5752,121.50, 0.075
 4234,2018-06-27T05:57:00.766, 42.0846,145.6436,3387.825,3684.193, 18.5299,3414.5803,121.50, 0.075
 4235,2018-06-27T05:57:00.915, 42.0769,145.6424,3387.827,3684.190, 18.5328,3414.5854,121.50, 0.075
 4236,2018-06-27T05:57:01.063, 42.0691,145.6412,3387.830,3684.187, 18.5357,3414.5906,121.50, 0.075
 4237,2018-06-27T05:57:01.212, 42.0614,145.6399,3387.832,3684.184, 18.5386,3414.5957,121.51, 0.075
 4238,2018-06-27T05:57:01.360, 42.0536,145.6387,3387.834,3684.182, 18.5416,3414.6008,121.51, 0.025
 4239,2018-06-27T05:57:01.509, 42.0458,145.6375,3387.837,3684.179, 18.5445,3414.6060,121.51, 0.025
 4240,2018-06-27T05:57:01.657, 42.0381,145.6362,3387.839,3684.176, 18.5474,3414.6111,121.52, 0.025
 4241,2018-06-27T05:57:01.794, 42.0303,145.6350,3387.841,3684.174, 18.5501,3414.6157,121.52, 0.025
 4242,2018-06-27T05:57:01.943, 42.0225,145.6337,3387.844,3684.171, 18.5530,3414.6208,121.52, 0.025
 4243,2018-06-27T05:57:02.091, 42.0148,145.6325,3387.846,3684.168, 18.5560,3414.6260,121.52, 0.025
 4244,2018-06-27T05:57:02.240, 42.0070,145.6313,3387.849,3684.165, 18.5589,3414.6311,121.53, 0.025
 4245,2018-06-27T05:57:02.389, 41.9992,145.6300,3387.851,3684.163, 18.5618,3414.6362,121.53, 0.025
 4246,2018-06-27T05:57:02.537, 41.9915,145.6288,3387.853,3684.160, 18.5647,3414.6414,121.53, 0.025
 4247,2018-06-27T05:57:02.686, 41.9837,145.6276,3387.856,3684.157, 18.5677,3414.6465,121.54, 0.025
 4248,2018-06-27T05:57:02.834, 41.9760,145.6263,3387.858,3684.154, 18.5706,3414.6516,121.54, 0.025
 4249,2018-06-27T05:57:02.983, 41.9682,145.6251,3387.860,3684.152, 18.5735,3414.6567,121.54, 0.025
 4250,2018-06-27T05:57:03.120, 41.9604,145.6239,3387.863,3684.149, 18.5762,3414.6616,121.55, 0.025
 4251,2018-06-27T05:57:03.268, 41.9527,145.6226,3387.865,3684.146, 18.5791,3414.6665,121.55, 0.025
 4252,2018-06-27T05:57:03.417, 41.9449,145.6214,3387.867,3684.143, 18.5821,3414.6719,121.55, 0.025
 4253,2018-06-27T05:57:03.565, 41.9371,145.6202,3387.870,3684.141, 18.5850,3414.6770,121.55, 0.025
 4254,2018-06-27T05:57:03.714, 41.9294,145.6189,3387.872,3684.138, 18.5879,3414.6819,121.56, 0.025
 4255,2018-06-27T05:57:03.862, 41.9216,145.6177,3387.875,3684.135, 18.5908,3414.6873,121.56, 0.025
 4256,2018-06-27T05:57:04.011, 41.9138,145.6165,3387.877,3684.132, 18.5937,3414.6924,121.56, 0.025
 4257,2018-06-27T05:57:04.159, 41.9061,145.6152,3387.879,3684.130, 18.5967,3414.6975,121.57, 0.025
 4258,2018-06-27T05:57:04.308, 41.8983,145.6140,3387.882,3684.127, 18.5996,3414.7026,121.57, 0.025
 4259,2018-06-27T05:57:04.445, 41.8906,145.6127,3387.884,3684.124, 18.6023,3414.7073,121.57, 0.025
 4260,2018-06-27T05:57:04.593, 41.8828,145.6115,3387.886,3684.122, 18.6052,3414.7124,121.58, 0.025
 4261,2018-06-27T05:57:04.742, 41.8750,145.6103,3387.889,3684.119, 18.6081,3414.7175,121.58, 0.025
 4262,2018-06-27T05:57:04.890, 41.8673,145.6091,3387.891,3684.116, 18.6111,3414.7227,121.58, 0.025
 4263,2018-06-27T05:57:05.039, 41.8595,145.6078,3387.894,3684.113, 18.6140,3414.7278,121.58, 0.025
 4264,2018-06-27T05:57:05.187, 41.8517,145.6066,3387.896,3684.110, 18.6169,3414.7329,121.59, 0.025
 4265,2018-06-27T05:57:05.336, 41.8440,145.6054,3387.898,3684.108, 18.6198,3414.7380,121.59, 0.025
 4266,2018-06-27T05:57:05.484, 41.8362,145.6041,3387.901,3684.105, 18.6227,3414.7434,121.59, 0.025
 4267,2018-06-27T05:57:05.633, 41.8284,145.6029,3387.903,3684.102, 18.6257,3414.7483,121.60, 0.025
 4268,2018-06-27T05:57:05.770, 41.8207,145.6017,3387.905,3684.100, 18.6284,3414.7532,121.60, 0.025
 4269,2018-06-27T05:57:05.919, 41.8129,145.6004,3387.908,3684.097, 18.6313,3414.7583,121.60, 0.025
 4270,2018-06-27T05:57:06.067, 41.8052,145.5992,3387.910,3684.094, 18.6342,3414.7634,121.61, 0.025
 4271,2018-06-27T05:57:06.216, 41.7974,145.5980,3387.912,3684.091, 18.6371,3414.7686,121.61, 0.025
 4272,2018-06-27T05:57:06.364, 41.7896,145.5967,3387.915,3684.089, 18.6400,3414.7737,121.61, 0.025
 4273,2018-06-27T05:57:06.513, 41.7819,145.5955,3387.917,3684.086, 18.6430,3414.7788,121.61, 0.025
 4274,2018-06-27T05:57:06.661, 41.7741,145.5943,3387.920,3684.083, 18.6459,3414.7839,121.62, 0.025
 4275,2018-06-27T05:57:06.810, 41.7663,145.5930,3387.922,3684.080, 18.6488,3414.7893,121.62, 0.025
 4276,2018-06-27T05:57:06.958, 41.7586,145.5918,3387.924,3684.077, 18.6517,3414.7942,121.62, 0.025
 4277,2018-06-27T05:57:07.095, 41.7508,145.5906,3387.927,3684.075, 18.6544,3414.7991,121.63, 0.025
 4278,2018-06-27T05:57:07.244, 41.7430,145.5894,3387.929,3684.072, 18.6573,3414.8042,121.63, 0.013
 4279,2018-06-27T05:57:07.392, 41.7353,145.5881,3387.931,3684.069, 18.6603,3414.8093,121.63, 0.013
 4280,2018-06-27T05:57:07.541, 41.7275,145.5869,3387.934,3684.067, 18.6632,3414.8145,121.64, 0.013
 4281,2018-06-27T05:57:07.689, 41.7198,145.5857,3387.936,3684.064, 18.6661,3414.8196,121.64, 0.013
 4282,2018-06-27T05:57:07.838, 41.7120,145.5844,3387.939,3684.061, 18.6690,3414.8247,121.64, 0.013
 4283,2018-06-27T05:57:07.986, 41.7042,145.5832,3387.941,3684.058, 18.6720,3414.8301,121.64, 0.013
 4284,2018-06-27T05:57:08.135, 41.6965,145.5820,3387.943,3684.055, 18.6749,3414.8352,121.65, 0.013
 4285,2018-06-27T05:57:08.283, 41.6887,145.5807,3387.946,3684.053, 18.6778,3414.8403,121.65, 0.013
 4286,2018-06-27T05:57:08.420, 41.6809,145.5795,3387.948,3684.050, 18.6805,3414.8452,121.65, 0.013
 4287,2018-06-27T05:57:08.569, 41.6732,145.5783,3387.950,3684.047, 18.6834,3414.8501,121.66, 0.013
 4288,2018-06-27T05:57:08.717, 41.6654,145.5771,3387.953,3684.045, 18.6863,3414.8555,121.66, 0.013
 4289,2018-06-27T05:57:08.866, 41.6576,145.5758,3387.955,3684.042, 18.6892,3414.8606,121.66, 0.013
 4290,2018-06-27T05:57:09.014, 41.6499,145.5746,3387.957,3684.039, 18.6922,3414.8657,121.67, 0.013
 4291,2018-06-27T05:57:09.163, 41.6421,145.5734,3387.960,3684.036, 18.6951,3414.8708,121.67, 0.013
 4292,2018-06-27T05:57:09.311, 41.6344,145.5721,3387.962,3684.033, 18.6980,3414.8760,121.67, 0.013
 4293,2018-06-27T05:57:09.460, 41.6266,145.5709,3387.965,3684.031, 18.7009,3414.8811,121.67, 0.013
 4294,2018-06-27T05:57:09.608, 41.6188,145.5697,3387.967,3684.028, 18.7038,3414.8862,121.68, 0.013
 4295,2018-06-27T05:57:09.746, 41.6111,145.5685,3387.969,3684.025, 18.7065,3414.8911,121.68, 0.013
 4296,2018-06-27T05:57:09.894, 41.6033,145.5672,3387.972,3684.023, 18.7095,3414.8962,121.68, 0.013
 4297,2018-06-27T05:57:10.043, 41.5955,145.5660,3387.974,3684.020, 18.7124,3414.9014,121.69, 0.013
 4298,2018-06-27T05:57:10.191, 41.5878,145.5648,3387.976,3684.017, 18.7153,3414.9065,121.69, 0.013
 4299,2018-06-27T05:57:10.340, 41.5800,145.5635,3387.979,3684.014, 18.7182,3414.9116,121.69, 0.013
 4300,2018-06-27T05:57:10.488, 41.5723,145.5623,3387.981,3684.011, 18.7211,3414.9170,121.69, 0.013
 4301,2018-06-27T05:57:10.637, 41.5645,145.5611,3387.983,3684.009, 18.7240,3414.9221,121.70, 0.013
 4302,2018-06-27T05:57:10.785, 41.5567,145.5599,3387.986,3684.006, 18.7270,3414.9272,121.70, 0.013
 4303,2018-06-27T05:57:10.934, 41.5490,145.5586,3387.988,3684.003, 18.7299,3414.9324,121.70, 0.013
 4304,2018-06-27T05:57:11.071, 41.5412,145.5574,3387.990,3684.000, 18.7326,3414.9370,121.71, 0.013
 4305,2018-06-27T05:57:11.219, 41.5334,145.5562,3387.993,3683.998, 18.7355,3414.9424,121.71, 0.013
 4306,2018-06-27T05:57:11.368, 41.5257,145.5549,3387.995,3683.995, 18.7384,3414.9475,121.71, 0.013
 4307,2018-06-27T05:57:11.516, 41.5179,145.5537,3387.998,3683.992, 18.7413,3414.9526,121.72, 0.013
 4308,2018-06-27T05:57:11.665, 41.5101,145.5525,3388.000,3683.989, 18.7443,3414.9578,121.72, 0.013
 4309,2018-06-27T05:57:11.813, 41.5024,145.5513,3388.002,3683.987, 18.7472,3414.9629,121.72, 0.013
 4310,2018-06-27T05:57:11.962, 41.4946,145.5500,3388.005,3683.984, 18.7501,3414.9680,121.72, 0.013
 4311,2018-06-27T05:57:12.110, 41.4869,145.5488,3388.007,3683.981, 18.7530,3414.9734,121.73, 0.013
 4312,2018-06-27T05:57:12.259, 41.4791,145.5476,3388.009,3683.978, 18.7559,3414.9785,121.73, 0.013
 4313,2018-06-27T05:57:12.396, 41.4713,145.5464,3388.012,3683.976, 18.7586,3414.9834,121.73, 0.013
 4314,2018-06-27T05:57:12.544, 41.4636,145.5452,3388.014,3683.973, 18.7615,3414.9883,121.74, 0.013
 4315,2018-06-27T05:57:12.693, 41.4558,145.5439,3388.016,3683.970, 18.7644,3414.9937,121.74, 0.013
 4316,2018-06-27T05:57:12.842, 41.4480,145.5427,3388.019,3683.967, 18.7674,3414.9988,121.74, 0.013
 4317,2018-06-27T05:57:12.990, 41.4403,145.5415,3388.021,3683.964, 18.7703,3415.0039,121.75, 0.013
 4318,2018-06-27T05:57:13.139, 41.4325,145.5403,3388.024,3683.962, 18.7732,3415.0090,121.75, 0.025
 4319,2018-06-27T05:57:13.287, 41.4247,145.5390,3388.026,3683.959, 18.7761,3415.0144,121.75, 0.025
 4320,2018-06-27T05:57:13.436, 41.4170,145.5378,3388.028,3683.956, 18.7790,3415.0195,121.75, 0.025
 4321,2018-06-27T05:57:13.573, 41.4092,145.5366,3388.031,3683.953, 18.7817,3415.0244,121.76, 0.025
 4322,2018-06-27T05:57:13.721, 41.4015,145.5354,3388.033,3683.951, 18.7846,3415.0293,121.76, 0.025
 4323,2018-06-27T05:57:13.870, 41.3937,145.5341,3388.035,3683.948, 18.7876,3415.0347,121.76, 0.025
 4324,2018-06-27T05:57:14.018, 41.3859,145.5329,3388.038,3683.945, 18.7905,3415.0398,121.77, 0.025
 4325,2018-06-27T05:57:14.167, 41.3782,145.5317,3388.040,3683.942, 18.7934,3415.0449,121.77, 0.025
 4326,2018-06-27T05:57:14.315, 41.3704,145.5305,3388.042,3683.940, 18.7963,3415.0500,121.77, 0.025
 4327,2018-06-27T05:57:14.464, 41.3626,145.5292,3388.045,3683.937, 18.7992,3415.0554,121.77, 0.025
 4328,2018-06-27T05:57:14.612, 41.3549,145.5280,3388.047,3683.934, 18.8021,3415.0605,121.78, 0.025
 4329,2018-06-27T05:57:14.761, 41.3471,145.5268,3388.050,3683.931, 18.8051,3415.0657,121.78, 0.025
 4330,2018-06-27T05:57:14.898, 41.3393,145.5256,3388.052,3683.929, 18.8077,3415.0706,121.78, 0.025
 4331,2018-06-27T05:57:15.046, 41.3316,145.5244,3388.054,3683.926, 18.8107,3415.0757,121.79, 0.025
 4332,2018-06-27T05:57:15.195, 41.3238,145.5231,3388.057,3683.923, 18.8136,3415.0808,121.79, 0.025
 4333,2018-06-27T05:57:15.343, 41.3161,145.5219,3388.059,3683.920, 18.8165,3415.0859,121.79, 0.025
 4334,2018-06-27T05:57:15.492, 41.3083,145.5207,3388.061,3683.917, 18.8194,3415.0913,121.80, 0.025
 4335,2018-06-27T05:57:15.640, 41.3005,145.5195,3388.064,3683.915, 18.8223,3415.0964,121.80, 0.025
 4336,2018-06-27T05:57:15.789, 41.2928,145.5182,3388.066,3683.912, 18.8252,3415.1016,121.80, 0.025
 4337,2018-06-27T05:57:15.937, 41.2850,145.5170,3388.068,3683.909, 18.8282,3415.1067,121.80, 0.025
 4338,2018-06-27T05:57:16.086, 41.2772,145.5158,3388.071,3683.906, 18.8311,3415.1118,121.81, 0.025
 4339,2018-06-27T05:57:16.223, 41.2695,145.5146,3388.073,3683.904, 18.8338,3415.1167,121.81, 0.025
 4340,2018-06-27T05:57:16.372, 41.2617,145.5134,3388.075,3683.901, 18.8367,3415.1218,121.81, 0.025
 4341,2018-06-27T05:57:16.520, 41.2539,145.5121,3388.078,3683.898, 18.8396,3415.1272,121.82, 0.025
 4342,2018-06-27T05:57:16.669, 41.2462,145.5109,3388.080,3683.895, 18.8425,3415.1323,121.82, 0.025
 4343,2018-06-27T05:57:16.817, 41.2384,145.5097,3388.083,3683.892, 18.8454,3415.1375,121.82, 0.025
 4344,2018-06-27T05:57:16.966, 41.2307,145.5085,3388.085,3683.890, 18.8483,3415.1426,121.83, 0.025
 4345,2018-06-27T05:57:17.114, 41.2229,145.5072,3388.087,3683.887, 18.8512,3415.1479,121.83, 0.025
 4346,2018-06-27T05:57:17.263, 41.2151,145.5060,3388.090,3683.884, 18.8542,3415.1531,121.83, 0.025
 4347,2018-06-27T05:57:17.411, 41.2074,145.5048,3388.092,3683.881, 18.8571,3415.1582,121.83, 0.025
 4348,2018-06-27T05:57:17.548, 41.1996,145.5036,3388.094,3683.879, 18.8598,3415.1631,121.84, 0.025
 4349,2018-06-27T05:57:17.697, 41.1918,145.5024,3388.097,3683.876, 18.8627,3415.1682,121.84, 0.025
 4350,2018-06-27T05:57:17.845, 41.1841,145.5011,3388.099,3683.873, 18.8656,3415.1733,121.84, 0.025
 4351,2018-06-27T05:57:17.994, 41.1763,145.4999,3388.101,3683.870, 18.8685,3415.1787,121.85, 0.025
 4352,2018-06-27T05:57:18.142, 41.1685,145.4987,3388.104,3683.867, 18.8714,3415.1838,121.85, 0.025
 4353,2018-06-27T05:57:18.291, 41.1608,145.4975,3388.106,3683.865, 18.8743,3415.1890,121.85, 0.025
 4354,2018-06-27T05:57:18.439, 41.1530,145.4963,3388.109,3683.862, 18.8772,3415.1941,121.85, 0.025
 4355,2018-06-27T05:57:18.588, 41.1453,145.4951,3388.111,3683.859, 18.8802,3415.1995,121.86, 0.025
 4356,2018-06-27T05:57:18.736, 41.1375,145.4938,3388.113,3683.856, 18.8831,3415.2046,121.86, 0.025
 4357,2018-06-27T05:57:18.873, 41.1297,145.4926,3388.115,3683.854, 18.8858,3415.2095,121.86, 0.025
 4358,2018-06-27T05:57:19.022, 41.1220,145.4914,3388.118,3683.851, 18.8887,3415.2146,121.87, 0.025
 4359,2018-06-27T05:57:19.170, 41.1142,145.4902,3388.120,3683.848, 18.8916,3415.2197,121.87, 0.025
 4360,2018-06-27T05:57:19.319, 41.1064,145.4890,3388.123,3683.845, 18.8945,3415.2251,121.87, 0.025
 4361,2018-06-27T05:57:19.467, 41.0987,145.4877,3388.125,3683.842, 18.8974,3415.2302,121.88, 0.025
 4362,2018-06-27T05:57:19.616, 41.0909,145.4865,3388.127,3683.840, 18.9003,3415.2354,121.88, 0.025
 4363,2018-06-27T05:57:19.764, 41.0831,145.4853,3388.130,3683.837, 18.9032,3415.2405,121.88, 0.025
 4364,2018-06-27T05:57:19.913, 41.0754,145.4841,3388.132,3683.834, 18.9061,3415.2458,121.88, 0.025
 4365,2018-06-27T05:57:20.050, 41.0676,145.4829,3388.134,3683.831, 18.9088,3415.2505,121.89, 0.025
 4366,2018-06-27T05:57:20.199, 41.0599,145.4816,3388.137,3683.828, 18.9117,3415.2559,121.89, 0.025
 4367,2018-06-27T05:57:20.347, 41.0521,145.4804,3388.139,3683.826, 18.9147,3415.2610,121.89, 0.025
 4368,2018-06-27T05:57:20.496, 41.0443,145.4792,3388.141,3683.823, 18.9176,3415.2661,121.90, 0.025
 4369,2018-06-27T05:57:20.644, 41.0366,145.4780,3388.144,3683.820, 18.9205,3415.2715,121.90, 0.025
 4370,2018-06-27T05:57:20.793, 41.0288,145.4768,3388.146,3683.817, 18.9234,3415.2766,121.90, 0.025
 4371,2018-06-27T05:57:20.941, 41.0210,145.4756,3388.149,3683.814, 18.9263,3415.2820,121.90, 0.025
 4372,2018-06-27T05:57:21.090, 41.0133,145.4743,3388.151,3683.812, 18.9292,3415.2871,121.91, 0.025
 4373,2018-06-27T05:57:21.238, 41.0055,145.4731,3388.153,3683.809, 18.9321,3415.2922,121.91, 0.025
 4374,2018-06-27T05:57:21.375, 40.9977,145.4719,3388.156,3683.806, 18.9348,3415.2971,121.91, 0.025
 4375,2018-06-27T05:57:21.524, 40.9900,145.4707,3388.158,3683.803, 18.9377,3415.3022,121.92, 0.025
 4376,2018-06-27T05:57:21.672, 40.9822,145.4695,3388.160,3683.801, 18.9406,3415.3076,121.92, 0.025
 4377,2018-06-27T05:57:21.821, 40.9744,145.4683,3388.163,3683.798, 18.9436,3415.3127,121.92, 0.025
 4378,2018-06-27T05:57:21.969, 40.9667,145.4671,3388.165,3683.795, 18.9465,3415.3179,121.93, 0.025
 4379,2018-06-27T05:57:22.118, 40.9589,145.4658,3388.167,3683.792, 18.9494,3415.3230,121.93, 0.025
 4380,2018-06-27T05:57:22.266, 40.9512,145.4646,3388.170,3683.789, 18.9523,3415.3284,121.93, 0.025
 4381,2018-06-27T05:57:22.415, 40.9434,145.4634,3388.172,3683.786, 18.9552,3415.3335,121.93, 0.025
 4382,2018-06-27T05:57:22.563, 40.9356,145.4622,3388.175,3683.784, 18.9581,3415.3389,121.94, 0.025
 4383,2018-06-27T05:57:22.700, 40.9279,145.4610,3388.177,3683.781, 18.9608,3415.3435,121.94, 0.025
 4384,2018-06-27T05:57:22.849, 40.9201,145.4598,3388.179,3683.778, 18.9637,3415.3489,121.94, 0.025
 4385,2018-06-27T05:57:22.997, 40.9123,145.4586,3388.181,3683.775, 18.9666,3415.3540,121.95, 0.025
 4386,2018-06-27T05:57:23.146, 40.9046,145.4573,3388.184,3683.773, 18.9695,3415.3591,121.95, 0.025
 4387,2018-06-27T05:57:23.294, 40.8968,145.4561,3388.186,3683.770, 18.9724,3415.3645,121.95, 0.025
 4388,2018-06-27T05:57:23.443, 40.8890,145.4549,3388.189,3683.767, 18.9753,3415.3696,121.95, 0.025
 4389,2018-06-27T05:57:23.591, 40.8813,145.4537,3388.191,3683.764, 18.9783,3415.3750,121.96, 0.025
 4390,2018-06-27T05:57:23.740, 40.8735,145.4525,3388.193,3683.761, 18.9812,3415.3801,121.96, 0.025
 4391,2018-06-27T05:57:23.877, 40.8658,145.4513,3388.196,3683.759, 18.9838,3415.3850,121.96, 0.025
 4392,2018-06-27T05:57:24.026, 40.8580,145.4501,3388.198,3683.756, 18.9868,3415.3901,121.97, 0.025
 4393,2018-06-27T05:57:24.174, 40.8502,145.4488,3388.200,3683.753, 18.9897,3415.3955,121.97, 0.025
 4394,2018-06-27T05:57:24.323, 40.8425,145.4476,3388.203,3683.750, 18.9926,3415.4006,121.97, 0.025
 4395,2018-06-27T05:57:24.471, 40.8347,145.4464,3388.205,3683.747, 18.9955,3415.4058,121.97, 0.025
 4396,2018-06-27T05:57:24.620, 40.8269,145.4452,3388.207,3683.745, 18.9984,3415.4109,121.98, 0.025
 4397,2018-06-27T05:57:24.768, 40.8192,145.4440,3388.210,3683.742, 19.0013,3415.4163,121.98, 0.000
 4398,2018-06-27T05:57:24.917, 40.8114,145.4428,3388.212,3683.739, 19.0042,3415.4214,121.98, 0.000
 4399,2018-06-27T05:57:25.065, 40.8036,145.4416,3388.214,3683.736, 19.0071,3415.4268,121.99, 0.000
 4400,2018-06-27T05:57:25.202, 40.7959,145.4404,3388.217,3683.734, 19.0098,3415.4314,121.99, 0.000
 4401,2018-06-27T05:57:25.351, 40.7881,145.4391,3388.219,3683.731, 19.0127,3415.4368,121.99, 0.000
 4402,2018-06-27T05:57:25.499, 40.7804,145.4379,3388.221,3683.728, 19.0156,3415.4419,122.00, 0.000
 4403,2018-06-27T05:57:25.648, 40.7726,145.4367,3388.224,3683.725, 19.0185,3415.4473,122.00, 0.000
 4404,2018-06-27T05:57:25.796, 40.7648,145.4355,3388.226,3683.722, 19.0214,3415.4524,122.00, 0.000
 4405,2018-06-27T05:57:25.945, 40.7571,145.4343,3388.229,3683.719, 19.0244,3415.4578,122.00, 0.000
 4406,2018-06-27T05:57:26.093, 40.7493,145.4331,3388.231,3683.717, 19.0273,3415.4629,122.01, 0.000
 4407,2018-06-27T05:57:26.242, 40.7415,145.4319,3388.233,3683.714, 19.0302,3415.4680,122.01, 0.000
 4408,2018-06-27T05:57:26.390, 40.7338,145.4307,3388.236,3683.711, 19.0331,3415.4734,122.01, 0.000
 4409,2018-06-27T05:57:26.527, 40.7260,145.4294,3388.238,3683.708, 19.0358,3415.4783,122.02, 0.000
 4410,2018-06-27T05:57:26.676, 40.7182,145.4282,3388.240,3683.705, 19.0387,3415.4834,122.02, 0.000
 4411,2018-06-27T05:57:26.824, 40.7105,145.4270,3388.243,3683.703, 19.0416,3415.4888,122.02, 0.000
 4412,2018-06-27T05:57:26.973, 40.7027,145.4258,3388.245,3683.700, 19.0445,3415.4939,122.02, 0.000
 4413,2018-06-27T05:57:27.121, 40.6950,145.4246,3388.247,3683.697, 19.0474,3415.4990,122.03, 0.000
 4414,2018-06-27T05:57:27.270, 40.6872,145.4234,3388.250,3683.694, 19.0503,3415.5044,122.03, 0.000
 4415,2018-06-27T05:57:27.419, 40.6794,145.4222,3388.252,3683.691, 19.0532,3415.5095,122.03, 0.000
 4416,2018-06-27T05:57:27.567, 40.6717,145.4210,3388.254,3683.688, 19.0561,3415.5149,122.04, 0.000
 4417,2018-06-27T05:57:27.716, 40.6639,145.4198,3388.257,3683.686, 19.0590,3415.5200,122.04, 0.000
 4418,2018-06-27T05:57:27.853, 40.6561,145.4186,3388.259,3683.683, 19.0617,3415.5249,122.04, 0.000
 4419,2018-06-27T05:57:28.001, 40.6484,145.4173,3388.261,3683.680, 19.0646,3415.5300,122.05, 0.000
 4420,2018-06-27T05:57:28.150, 40.6406,145.4161,3388.264,3683.677, 19.0675,3415.5354,122.05, 0.000
 4421,2018-06-27T05:57:28.298, 40.6328,145.4149,3388.266,3683.675, 19.0704,3415.5405,122.05, 0.000
 4422,2018-06-27T05:57:28.447, 40.6251,145.4137,3388.268,3683.672, 19.0733,3415.5459,122.05, 0.000
 4423,2018-06-27T05:57:28.595, 40.6173,145.4125,3388.271,3683.669, 19.0762,3415.5510,122.06, 0.000
 4424,2018-06-27T05:57:28.744, 40.6096,145.4113,3388.273,3683.666, 19.0791,3415.5564,122.06, 0.000
 4425,2018-06-27T05:57:28.892, 40.6018,145.4101,3388.276,3683.663, 19.0821,3415.5615,122.06, 0.000
 4426,2018-06-27T05:57:29.029, 40.5940,145.4089,3388.278,3683.661, 19.0847,3415.5664,122.07, 0.000
 4427,2018-06-27T05:57:29.178, 40.5863,145.4077,3388.280,3683.658, 19.0876,3415.5718,122.07, 0.000
 4428,2018-06-27T05:57:29.326, 40.5785,145.4065,3388.283,3683.655, 19.0905,3415.5769,122.07, 0.000
 4429,2018-06-27T05:57:29.475, 40.5707,145.4053,3388.285,3683.652, 19.0935,3415.5823,122.07, 0.000
 4430,2018-06-27T05:57:29.623, 40.5630,145.4041,3388.287,3683.649, 19.0964,3415.5874,122.08, 0.000
 4431,2018-06-27T05:57:29.772, 40.5552,145.4028,3388.290,3683.646, 19.0993,3415.5925,122.08, 0.000
 4432,2018-06-27T05:57:29.920, 40.5474,145.4016,3388.292,3683.644, 19.1022,3415.5979,122.08, 0.000
 4433,2018-06-27T05:57:30.069, 40.5397,145.4004,3388.294,3683.641, 19.1051,3415.6030,122.09, 0.000
 4434,2018-06-27T05:57:30.217, 40.5319,145.3992,3388.297,3683.638, 19.1080,3415.6084,122.09, 0.000
 4435,2018-06-27T05:57:30.355, 40.5242,145.3980,3388.299,3683.635, 19.1107,3415.6133,122.09, 0.000
 4436,2018-06-27T05:57:30.503, 40.5164,145.3968,3388.301,3683.632, 19.1136,3415.6184,122.09, 0.000
 4437,2018-06-27T05:57:30.652, 40.5086,145.3956,3388.304,3683.630, 19.1165,3415.6238,122.10, 0.000
 4438,2018-06-27T05:57:30.800, 40.5009,145.3944,3388.306,3683.627, 19.1194,3415.6289,122.10, 0.000
 4439,2018-06-27T05:57:30.949, 40.4931,145.3932,3388.308,3683.624, 19.1223,3415.6343,122.10, 0.000
 4440,2018-06-27T05:57:31.097, 40.4853,145.3920,3388.311,3683.621, 19.1252,3415.6394,122.11, 0.000
 4441,2018-06-27T05:57:31.246, 40.4776,145.3908,3388.313,3683.618, 19.1281,3415.6448,122.11, 0.000
 4442,2018-06-27T05:57:31.394, 40.4698,145.3896,3388.315,3683.615, 19.1310,3415.6499,122.11, 0.000
 4443,2018-06-27T05:57:31.531, 40.4620,145.3884,3388.318,3683.613, 19.1337,3415.6548,122.11, 0.000
 4444,2018-06-27T05:57:31.680, 40.4543,145.3871,3388.320,3683.610, 19.1366,3415.6602,122.12, 0.000
 4445,2018-06-27T05:57:31.828, 40.4465,145.3860,3388.322,3683.607, 19.1395,3415.6653,122.12, 0.000
 4446,2018-06-27T05:57:31.977, 40.4387,145.3847,3388.325,3683.604, 19.1424,3415.6707,122.12, 0.000
 4447,2018-06-27T05:57:32.125, 40.4310,145.3835,3388.327,3683.601, 19.1453,3415.6758,122.13, 0.000
 4448,2018-06-27T05:57:32.274, 40.4232,145.3823,3388.330,3683.599, 19.1482,3415.6812,122.13, 0.000
 4449,2018-06-27T05:57:32.422, 40.4155,145.3811,3388.332,3683.596, 19.1511,3415.6863,122.13, 0.000
 4450,2018-06-27T05:57:32.571, 40.4077,145.3799,3388.334,3683.593, 19.1540,3415.6917,122.14, 0.000
 4451,2018-06-27T05:57:32.719, 40.3999,145.3787,3388.337,3683.590, 19.1569,3415.6970,122.14, 0.000
 4452,2018-06-27T05:57:32.856, 40.3922,145.3775,3388.339,3683.587, 19.1596,3415.7017,122.14, 0.000
 4453,2018-06-27T05:57:33.005, 40.3844,145.3763,3388.341,3683.584, 19.1625,3415.7070,122.14, 0.000
 4454,2018-06-27T05:57:33.153, 40.3766,145.3751,3388.344,3683.582, 19.1654,3415.7124,122.15, 0.000
 4455,2018-06-27T05:57:33.302, 40.3689,145.3739,3388.346,3683.579, 19.1683,3415.7175,122.15, 0.000
 4456,2018-06-27T05:57:33.450, 40.3611,145.3727,3388.348,3683.576, 19.1712,3415.7229,122.15, 0.000
 4457,2018-06-27T05:57:33.599, 40.3533,145.3715,3388.351,3683.573, 19.1741,3415.7280,122.16, 0.000
 4458,2018-06-27T05:57:33.747, 40.3456,145.3703,3388.353,3683.570, 19.1770,3415.7334,122.16, 0.000
 4459,2018-06-27T05:57:33.896, 40.3378,145.3691,3388.355,3683.567, 19.1799,3415.7385,122.16, 0.000
 4460,2018-06-27T05:57:34.044, 40.3301,145.3679,3388.358,3683.565, 19.1828,3415.7439,122.16, 0.000
 4461,2018-06-27T05:57:34.182, 40.3223,145.3667,3388.360,3683.562, 19.1855,3415.7488,122.17, 0.000
 4462,2018-06-27T05:57:34.330, 40.3145,145.3655,3388.362,3683.559, 19.1884,3415.7539,122.17, 0.000
 4463,2018-06-27T05:57:34.479, 40.3068,145.3643,3388.365,3683.556, 19.1913,3415.7593,122.17, 0.000
 4464,2018-06-27T05:57:34.627, 40.2990,145.3631,3388.367,3683.553, 19.1942,3415.7644,122.18, 0.000
 4465,2018-06-27T05:57:34.776, 40.2912,145.3619,3388.369,3683.551, 19.1971,3415.7698,122.18, 0.000
 4466,2018-06-27T05:57:34.924, 40.2835,145.3607,3388.372,3683.548, 19.2000,3415.7749,122.18, 0.000
 4467,2018-06-27T05:57:35.073, 40.2757,145.3595,3388.374,3683.545, 19.2029,3415.7803,122.18, 0.000
 4468,2018-06-27T05:57:35.221, 40.2679,145.3582,3388.376,3683.542, 19.2058,3415.7856,122.19, 0.000
 4469,2018-06-27T05:57:35.358, 40.2602,145.3571,3388.379,3683.539, 19.2085,3415.7903,122.19, 0.000
 4470,2018-06-27T05:57:35.507, 40.2524,145.3559,3388.381,3683.536, 19.2114,3415.7957,122.19, 0.000
 4471,2018-06-27T05:57:35.655, 40.2447,145.3546,3388.383,3683.534, 19.2143,3415.8010,122.20, 0.000
 4472,2018-06-27T05:57:35.804, 40.2369,145.3534,3388.386,3683.531, 19.2172,3415.8062,122.20, 0.000
 4473,2018-06-27T05:57:35.952, 40.2291,145.3522,3388.388,3683.528, 19.2201,3415.8115,122.20, 0.000
 4474,2018-06-27T05:57:36.101, 40.2214,145.3510,3388.390,3683.525, 19.2230,3415.8169,122.21, 0.000
 4475,2018-06-27T05:57:36.249, 40.2136,145.3498,3388.393,3683.522, 19.2259,3415.8220,122.21, 0.000
 4476,2018-06-27T05:57:36.398, 40.2058,145.3486,3388.395,3683.519, 19.2288,3415.8274,122.21, 0.000
 4477,2018-06-27T05:57:36.546, 40.1981,145.3474,3388.398,3683.516, 19.2317,3415.8325,122.21, 0.000
 4478,2018-06-27T05:57:36.683, 40.1903,145.3462,3388.400,3683.514, 19.2344,3415.8374,122.22, 0.000
 4479,2018-06-27T05:57:36.832, 40.1825,145.3450,3388.402,3683.511, 19.2373,3415.8428,122.22, 0.000
 4480,2018-06-27T05:57:36.980, 40.1748,145.3438,3388.404,3683.508, 19.2402,3415.8479,122.22, 0.000
 4481,2018-06-27T05:57:37.129, 40.1670,145.3426,3388.407,3683.505, 19.2431,3415.8533,122.23, 0.000
 4482,2018-06-27T05:57:37.277, 40.1592,145.3414,3388.409,3683.502, 19.2460,3415.8586,122.23, 0.000
 4483,2018-06-27T05:57:37.426, 40.1515,145.3402,3388.412,3683.500, 19.2489,3415.8638,122.23, 0.000
 4484,2018-06-27T05:57:37.574, 40.1437,145.3390,3388.414,3683.497, 19.2518,3415.8691,122.23, 0.000
 4485,2018-06-27T05:57:37.723, 40.1360,145.3378,3388.416,3683.494, 19.2547,3415.8745,122.24, 0.000
 4486,2018-06-27T05:57:37.860, 40.1282,145.3366,3388.418,3683.491, 19.2574,3415.8794,122.24, 0.000
 4487,2018-06-27T05:57:38.009, 40.1204,145.3354,3388.421,3683.488, 19.2603,3415.8845,122.24, 0.000
 4488,2018-06-27T05:57:38.157, 40.1127,145.3342,3388.423,3683.485, 19.2632,3415.8899,122.25, 0.000
 4489,2018-06-27T05:57:38.306, 40.1049,145.3330,3388.426,3683.483, 19.2661,3415.8950,122.25, 0.000
 4490,2018-06-27T05:57:38.454, 40.0971,145.3318,3388.428,3683.480, 19.2690,3415.9004,122.25, 0.000
 4491,2018-06-27T05:57:38.603, 40.0894,145.3306,3388.430,3683.477, 19.2719,3415.9058,122.25, 0.000
 4492,2018-06-27T05:57:38.751, 40.0816,145.3294,3388.433,3683.474, 19.2748,3415.9109,122.26, 0.000
 4493,2018-06-27T05:57:38.900, 40.0738,145.3282,3388.435,3683.471, 19.2777,3415.9163,122.26, 0.000
 4494,2018-06-27T05:57:39.048, 40.0661,145.3270,3388.437,3683.468, 19.2806,3415.9214,122.26, 0.000
 4495,2018-06-27T05:57:39.185, 40.0583,145.3258,3388.439,3683.466, 19.2832,3415.9265,122.27, 0.000
 4496,2018-06-27T05:57:39.334, 40.0506,145.3246,3388.442,3683.463, 19.2861,3415.9316,122.27, 0.000
 4497,2018-06-27T05:57:39.482, 40.0428,145.3234,3388.444,3683.460, 19.2890,3415.9370,122.27, 0.000
 4498,2018-06-27T05:57:39.631, 40.0350,145.3222,3388.447,3683.457, 19.2919,3415.9424,122.27, 0.000
 4499,2018-06-27T05:57:39.779, 40.0273,145.3210,3388.449,3683.454, 19.2948,3415.9475,122.28, 0.000
 4500,2018-06-27T05:57:39.928, 40.0195,145.3198,3388.451,3683.451, 19.2977,3415.9529,122.28, 0.000
 4501,2018-06-27T05:57:40.076, 40.0117,145.3186,3388.454,3683.448, 19.3006,3415.9580,122.28, 0.000
 4502,2018-06-27T05:57:40.225, 40.0040,145.3174,3388.456,3683.446, 19.3035,3415.9634,122.29, 0.000
 4503,2018-06-27T05:57:40.373, 39.9962,145.3163,3388.458,3683.443, 19.3064,3415.9688,122.29, 0.000
 4504,2018-06-27T05:57:40.510, 39.9884,145.3150,3388.461,3683.440, 19.3091,3415.9736,122.29, 0.000
 4505,2018-06-27T05:57:40.659, 39.9807,145.3138,3388.463,3683.437, 19.3120,3415.9790,122.29, 0.000
 4506,2018-06-27T05:57:40.807, 39.9729,145.3127,3388.465,3683.434, 19.3149,3415.9841,122.30, 0.000
 4507,2018-06-27T05:57:40.956, 39.9651,145.3115,3388.468,3683.431, 19.3178,3415.9895,122.30, 0.000
 4508,2018-06-27T05:57:41.104, 39.9574,145.3103,3388.470,3683.429, 19.3207,3415.9949,122.30, 0.000
 4509,2018-06-27T05:57:41.253, 39.9496,145.3091,3388.472,3683.426, 19.3236,3416.0000,122.31, 0.000
 4510,2018-06-27T05:57:41.401, 39.9419,145.3079,3388.475,3683.423, 19.3265,3416.0054,122.31, 0.000
 4511,2018-06-27T05:57:41.550, 39.9341,145.3067,3388.477,3683.420, 19.3294,3416.0107,122.31, 0.000
 4512,2018-06-27T05:57:41.687, 39.9263,145.3055,3388.479,3683.417, 19.3321,3416.0156,122.31, 0.000
 4513,2018-06-27T05:57:41.836, 39.9186,145.3043,3388.482,3683.414, 19.3350,3416.0210,122.32, 0.000
 4514,2018-06-27T05:57:41.984, 39.9108,145.3031,3388.484,3683.412, 19.3379,3416.0261,122.32, 0.000
 4515,2018-06-27T05:57:42.133, 39.9030,145.3019,3388.486,3683.409, 19.3408,3416.0315,122.32, 0.000
 4516,2018-06-27T05:57:42.281, 39.8953,145.3007,3388.489,3683.406, 19.3437,3416.0366,122.33, 0.000
 4517,2018-06-27T05:57:42.430, 39.8875,145.2995,3388.491,3683.403, 19.3466,3416.0420,122.33, 0.000
 4518,2018-06-27T05:57:42.578, 39.8797,145.2983,3388.493,3683.400, 19.3495,3416.0474,122.33, 0.000
 4519,2018-06-27T05:57:42.727, 39.8720,145.2971,3388.496,3683.397, 19.3524,3416.0527,122.34, 0.000
 4520,2018-06-27T05:57:42.875, 39.8642,145.2959,3388.498,3683.394, 19.3553,3416.0581,122.34, 0.000
 4521,2018-06-27T05:57:43.012, 39.8564,145.2947,3388.500,3683.392, 19.3579,3416.0627,122.34, 0.000
 4522,2018-06-27T05:57:43.161, 39.8487,145.2935,3388.503,3683.389, 19.3608,3416.0681,122.34, 0.000
 4523,2018-06-27T05:57:43.309, 39.8409,145.2923,3388.505,3683.386, 19.3637,3416.0735,122.35, 0.000
 4524,2018-06-27T05:57:43.458, 39.8332,145.2911,3388.507,3683.383, 19.3666,3416.0789,122.35, 0.000
 4525,2018-06-27T05:57:43.606, 39.8254,145.2899,3388.510,3683.380, 19.3695,3416.0840,122.35, 0.000
 4526,2018-06-27T05:57:43.755, 39.8176,145.2887,3388.512,3683.377, 19.3724,3416.0894,122.36, 0.000
 4527,2018-06-27T05:57:43.903, 39.8099,145.2875,3388.514,3683.374, 19.3753,3416.0947,122.36, 0.000
 4528,2018-06-27T05:57:44.052, 39.8021,145.2863,3388.517,3683.371, 19.3782,3416.1001,122.36, 0.000
 4529,2018-06-27T05:57:44.189, 39.7943,145.2852,3388.519,3683.369, 19.3809,3416.1050,122.36, 0.000
 4530,2018-06-27T05:57:44.337, 39.7866,145.2840,3388.521,3683.366, 19.3838,3416.1101,122.37, 0.000
 4531,2018-06-27T05:57:44.486, 39.7788,145.2828,3388.524,3683.363, 19.3867,3416.1155,122.37, 0.000
 4532,2018-06-27T05:57:44.634, 39.7710,145.2816,3388.526,3683.360, 19.3896,3416.1208,122.37, 0.000
 4533,2018-06-27T05:57:44.783, 39.7633,145.2804,3388.528,3683.357, 19.3925,3416.1262,122.38, 0.000
 4534,2018-06-27T05:57:44.931, 39.7555,145.2792,3388.531,3683.354, 19.3954,3416.1313,122.38, 0.000
 4535,2018-06-27T05:57:45.080, 39.7478,145.2780,3388.533,3683.352, 19.3983,3416.1367,122.38, 0.000
 4536,2018-06-27T05:57:45.229, 39.7400,145.2768,3388.535,3683.349, 19.4012,3416.1421,122.38, 0.000
 4537,2018-06-27T05:57:45.377, 39.7322,145.2756,3388.538,3683.346, 19.4040,3416.1475,122.39, 0.000
 4538,2018-06-27T05:57:45.514, 39.7245,145.2744,3388.540,3683.343, 19.4067,3416.1523,122.39, 0.000
 4539,2018-06-27T05:57:45.663, 39.7167,145.2732,3388.542,3683.340, 19.4096,3416.1577,122.39, 0.000
 4540,2018-06-27T05:57:45.811, 39.7089,145.2720,3388.545,3683.337, 19.4125,3416.1628,122.40, 0.000
 4541,2018-06-27T05:57:45.960, 39.7012,145.2708,3388.547,3683.334, 19.4154,3416.1682,122.40, 0.000
 4542,2018-06-27T05:57:46.108, 39.6934,145.2696,3388.549,3683.332, 19.4183,3416.1736,122.40, 0.000
 4543,2018-06-27T05:57:46.257, 39.6856,145.2684,3388.552,3683.329, 19.4212,3416.1787,122.40, 0.000
 4544,2018-06-27T05:57:46.405, 39.6779,145.2673,3388.554,3683.326, 19.4241,3416.1841,122.41, 0.000
 4545,2018-06-27T05:57:46.554, 39.6701,145.2661,3388.556,3683.323, 19.4270,3416.1895,122.41, 0.000
 4546,2018-06-27T05:57:46.691, 39.6623,145.2649,3388.559,3683.320, 19.4297,3416.1943,122.41, 0.000
 4547,2018-06-27T05:57:46.839, 39.6546,145.2637,3388.561,3683.317, 19.4326,3416.1997,122.42, 0.000
 4548,2018-06-27T05:57:46.988, 39.6468,145.2625,3388.563,3683.314, 19.4354,3416.2051,122.42, 0.000
 4549,2018-06-27T05:57:47.136, 39.6391,145.2613,3388.566,3683.312, 19.4383,3416.2102,122.42, 0.000
 4550,2018-06-27T05:57:47.285, 39.6313,145.2601,3388.568,3683.309, 19.4412,3416.2158,122.42, 0.000
 4551,2018-06-27T05:57:47.433, 39.6235,145.2589,3388.570,3683.306, 19.4441,3416.2209,122.43, 0.000
 4552,2018-06-27T05:57:47.582, 39.6158,145.2577,3388.573,3683.303, 19.4470,3416.2263,122.43, 0.000
 4553,2018-06-27T05:57:47.730, 39.6080,145.2565,3388.575,3683.300, 19.4499,3416.2317,122.43, 0.000
 4554,2018-06-27T05:57:47.879, 39.6002,145.2554,3388.577,3683.297, 19.4528,3416.2368,122.44, 0.000
 4555,2018-06-27T05:57:48.016, 39.5925,145.2542,3388.580,3683.294, 19.4555,3416.2419,122.44, 0.000
 4556,2018-06-27T05:57:48.165, 39.5847,145.2530,3388.582,3683.292, 19.4584,3416.2473,122.44, 0.050
 4557,2018-06-27T05:57:48.313, 39.5769,145.2518,3388.584,3683.289, 19.4613,3416.2524,122.44, 0.050
 4558,2018-06-27T05:57:48.462, 39.5692,145.2506,3388.587,3683.286, 19.4642,3416.2578,122.45, 0.050
 4559,2018-06-27T05:57:48.610, 39.5614,145.2494,3388.589,3683.283, 19.4671,3416.2632,122.45, 0.050
 4560,2018-06-27T05:57:48.759, 39.5537,145.2482,3388.591,3683.280, 19.4700,3416.2686,122.45, 0.050
 4561,2018-06-27T05:57:48.907, 39.5459,145.2470,3388.594,3683.277, 19.4728,3416.2737,122.46, 0.050
 4562,2018-06-27T05:57:49.056, 39.5381,145.2458,3388.596,3683.274, 19.4757,3416.2791,122.46, 0.050
 4563,2018-06-27T05:57:49.193, 39.5304,145.2446,3388.598,3683.272, 19.4784,3416.2842,122.46, 0.050
 4564,2018-06-27T05:57:49.341, 39.5226,145.2434,3388.601,3683.269, 19.4813,3416.2893,122.46, 0.050
 4565,2018-06-27T05:57:49.490, 39.5148,145.2422,3388.603,3683.266, 19.4842,3416.2947,122.47, 0.050
 4566,2018-06-27T05:57:49.638, 39.5071,145.2411,3388.605,3683.263, 19.4871,3416.3000,122.47, 0.050
 4567,2018-06-27T05:57:49.787, 39.4993,145.2399,3388.608,3683.260, 19.4900,3416.3054,122.47, 0.050
 4568,2018-06-27T05:57:49.935, 39.4915,145.2387,3388.610,3683.257, 19.4929,3416.3108,122.48, 0.050
 4569,2018-06-27T05:57:50.084, 39.4838,145.2375,3388.612,3683.254, 19.4958,3416.3159,122.48, 0.050
 4570,2018-06-27T05:57:50.232, 39.4760,145.2363,3388.615,3683.251, 19.4987,3416.3213,122.48, 0.050
 4571,2018-06-27T05:57:50.369, 39.4682,145.2351,3388.617,3683.249, 19.5013,3416.3264,122.48, 0.050
 4572,2018-06-27T05:57:50.518, 39.4605,145.2339,3388.619,3683.246, 19.5042,3416.3315,122.49, 0.050
 4573,2018-06-27T05:57:50.666, 39.4527,145.2328,3388.622,3683.243, 19.5071,3416.3369,122.49, 0.050
 4574,2018-06-27T05:57:50.815, 39.4450,145.2316,3388.624,3683.240, 19.5100,3416.3423,122.49, 0.050
 4575,2018-06-27T05:57:50.963, 39.4372,145.2304,3388.626,3683.237, 19.5129,3416.3477,122.50, 0.050
 4576,2018-06-27T05:57:51.112, 39.4294,145.2292,3388.629,3683.234, 19.5158,3416.3530,122.50, 0.050
 4577,2018-06-27T05:57:51.260, 39.4217,145.2280,3388.631,3683.231, 19.5187,3416.3584,122.50, 0.050
 4578,2018-06-27T05:57:51.409, 39.4139,145.2268,3388.633,3683.228, 19.5216,3416.3635,122.50, 0.050
 4579,2018-06-27T05:57:51.557, 39.4061,145.2256,3388.636,3683.225, 19.5245,3416.3689,122.51, 0.050
 4580,2018-06-27T05:57:51.695, 39.3984,145.2244,3388.638,3683.223, 19.5271,3416.3738,122.51, 0.050
 4581,2018-06-27T05:57:51.843, 39.3906,145.2232,3388.640,3683.220, 19.5300,3416.3794,122.51, 0.050
 4582,2018-06-27T05:57:51.992, 39.3828,145.2221,3388.643,3683.217, 19.5329,3416.3845,122.52, 0.050
 4583,2018-06-27T05:57:52.140, 39.3751,145.2209,3388.645,3683.214, 19.5358,3416.3899,122.52, 0.050
 4584,2018-06-27T05:57:52.289, 39.3673,145.2197,3388.647,3683.211, 19.5387,3416.3953,122.52, 0.050
 4585,2018-06-27T05:57:52.437, 39.3596,145.2185,3388.650,3683.208, 19.5416,3416.4006,122.52, 0.050
 4586,2018-06-27T05:57:52.586, 39.3518,145.2173,3388.652,3683.205, 19.5445,3416.4060,122.53, 0.050
 4587,2018-06-27T05:57:52.734, 39.3440,145.2161,3388.654,3683.202, 19.5474,3416.4114,122.53, 0.050
 4588,2018-06-27T05:57:52.871, 39.3363,145.2149,3388.656,3683.200, 19.5500,3416.4163,122.53, 0.050
 4589,2018-06-27T05:57:53.020, 39.3285,145.2137,3388.659,3683.197, 19.5529,3416.4216,122.54, 0.050
 4590,2018-06-27T05:57:53.168, 39.3207,145.2126,3388.661,3683.194, 19.5558,3416.4270,122.54, 0.050
 4591,2018-06-27T05:57:53.317, 39.3130,145.2114,3388.663,3683.191, 19.5587,3416.4324,122.54, 0.050
 4592,2018-06-27T05:57:53.465, 39.3052,145.2102,3388.666,3683.188, 19.5616,3416.4375,122.54, 0.050
 4593,2018-06-27T05:57:53.614, 39.2974,145.2090,3388.668,3683.185, 19.5645,3416.4431,122.55, 0.050
 4594,2018-06-27T05:57:53.762, 39.2897,145.2078,3388.670,3683.182, 19.5674,3416.4482,122.55, 0.050
 4595,2018-06-27T05:57:53.911, 39.2819,145.2066,3388.673,3683.179, 19.5703,3416.4536,122.55, 0.050
 4596,2018-06-27T05:57:54.059, 39.2741,145.2054,3388.675,3683.177, 19.5732,3416.4590,122.56, 0.075
 4597,2018-06-27T05:57:54.196, 39.2664,145.2043,3388.677,3683.174, 19.5758,3416.4641,122.56, 0.075
 4598,2018-06-27T05:57:54.345, 39.2586,145.2031,3388.680,3683.171, 19.5787,3416.4692,122.56, 0.075
 4599,2018-06-27T05:57:54.493, 39.2509,145.2019,3388.682,3683.168, 19.5816,3416.4746,122.56, 0.075
 4600,2018-06-27T05:57:54.642, 39.2431,145.2007,3388.684,3683.165, 19.5845,3416.4800,122.57, 0.075
 4601,2018-06-27T05:57:54.790, 39.2353,145.1995,3388.687,3683.162, 19.5874,3416.4854,122.57, 0.075
 4602,2018-06-27T05:57:54.939, 39.2276,145.1983,3388.689,3683.159, 19.5903,3416.4907,122.57, 0.075
 4603,2018-06-27T05:57:55.087, 39.2198,145.1972,3388.691,3683.156, 19.5932,3416.4961,122.58, 0.075
 4604,2018-06-27T05:57:55.236, 39.2120,145.1960,3388.694,3683.153, 19.5960,3416.5015,122.58, 0.075
 4605,2018-06-27T05:57:55.373, 39.2043,145.1948,3388.696,3683.151, 19.5987,3416.5063,122.58, 0.075
 4606,2018-06-27T05:57:55.522, 39.1965,145.1936,3388.698,3683.148, 19.6016,3416.5117,122.58, 0.075
 4607,2018-06-27T05:57:55.670, 39.1887,145.1924,3388.701,3683.145, 19.6045,3416.5171,122.59, 0.075
 4608,2018-06-27T05:57:55.819, 39.1810,145.1912,3388.703,3683.142, 19.6074,3416.5225,122.59, 0.075
 4609,2018-06-27T05:57:55.967, 39.1732,145.1901,3388.705,3683.139, 19.6103,3416.5278,122.59, 0.075
 4610,2018-06-27T05:57:56.116, 39.1654,145.1889,3388.708,3683.136, 19.6132,3416.5332,122.60, 0.075
 4611,2018-06-27T05:57:56.264, 39.1577,145.1877,3388.710,3683.133, 19.6160,3416.5386,122.60, 0.075
 4612,2018-06-27T05:57:56.413, 39.1499,145.1865,3388.712,3683.130, 19.6189,3416.5439,122.60, 0.075
 4613,2018-06-27T05:57:56.561, 39.1422,145.1853,3388.715,3683.127, 19.6218,3416.5493,122.60, 0.075
 4614,2018-06-27T05:57:56.698, 39.1344,145.1841,3388.717,3683.125, 19.6245,3416.5542,122.61, 0.075
 4615,2018-06-27T05:57:56.847, 39.1266,145.1830,3388.719,3683.122, 19.6274,3416.5596,122.61, 0.075
 4616,2018-06-27T05:57:56.995, 39.1189,145.1818,3388.722,3683.119, 19.6303,3416.5649,122.61, 0.075
 4617,2018-06-27T05:57:57.144, 39.1111,145.1806,3388.724,3683.116, 19.6331,3416.5703,122.62, 0.075
 4618,2018-06-27T05:57:57.292, 39.1033,145.1794,3388.726,3683.113, 19.6360,3416.5757,122.62, 0.075
 4619,2018-06-27T05:57:57.441, 39.0956,145.1782,3388.729,3683.110, 19.6389,3416.5811,122.62, 0.075
 4620,2018-06-27T05:57:57.589, 39.0878,145.1770,3388.731,3683.107, 19.6418,3416.5864,122.62, 0.075
 4621,2018-06-27T05:57:57.738, 39.0800,145.1759,3388.733,3683.104, 19.6447,3416.5918,122.63, 0.075
 4622,2018-06-27T05:57:57.875, 39.0723,145.1747,3388.735,3683.102, 19.6474,3416.5967,122.63, 0.075
 4623,2018-06-27T05:57:58.023, 39.0645,145.1735,3388.738,3683.099, 19.6503,3416.6021,122.63, 0.075
 4624,2018-06-27T05:57:58.172, 39.0567,145.1723,3388.740,3683.096, 19.6531,3416.6074,122.64, 0.075
 4625,2018-06-27T05:57:58.320, 39.0490,145.1711,3388.742,3683.093, 19.6560,3416.6128,122.64, 0.075
 4626,2018-06-27T05:57:58.469, 39.0412,145.1700,3388.745,3683.090, 19.6589,3416.6182,122.64, 0.075
 4627,2018-06-27T05:57:58.617, 39.0335,145.1688,3388.747,3683.087, 19.6618,3416.6235,122.64, 0.075
 4628,2018-06-27T05:57:58.766, 39.0257,145.1676,3388.749,3683.084, 19.6647,3416.6289,122.65, 0.075
 4629,2018-06-27T05:57:58.914, 39.0179,145.1664,3388.752,3683.081, 19.6676,3416.6343,122.65, 0.075
 4630,2018-06-27T05:57:59.052, 39.0102,145.1652,3388.754,3683.079, 19.6702,3416.6392,122.65, 0.075
 4631,2018-06-27T05:57:59.200, 39.0024,145.1640,3388.756,3683.076, 19.6731,3416.6445,122.66, 0.075
 4632,2018-06-27T05:57:59.349, 38.9946,145.1629,3388.759,3683.073, 19.6760,3416.6499,122.66, 0.075
 4633,2018-06-27T05:57:59.497, 38.9869,145.1617,3388.761,3683.070, 19.6789,3416.6553,122.66, 0.075
 4634,2018-06-27T05:57:59.646, 38.9791,145.1605,3388.763,3683.067, 19.6818,3416.6606,122.66, 0.075
 4635,2018-06-27T05:57:59.794, 38.9713,145.1593,3388.766,3683.064, 19.6847,3416.6660,122.67, 0.075
 4636,2018-06-27T05:57:59.943, 38.9636,145.1582,3388.768,3683.061, 19.6876,3416.6714,122.67, 0.087
 4637,2018-06-27T05:58:00.091, 38.9558,145.1570,3388.770,3683.058, 19.6904,3416.6768,122.67, 0.087
 4638,2018-06-27T05:58:00.240, 38.9480,145.1558,3388.773,3683.055, 19.6933,3416.6821,122.68, 0.087
 4639,2018-06-27T05:58:00.377, 38.9403,145.1546,3388.775,3683.052, 19.6960,3416.6873,122.68, 0.087
 4640,2018-06-27T05:58:00.525, 38.9325,145.1534,3388.777,3683.050, 19.6989,3416.6924,122.68, 0.087
 4641,2018-06-27T05:58:00.674, 38.9248,145.1523,3388.779,3683.047, 19.7018,3416.6980,122.68, 0.087
 4642,2018-06-27T05:58:00.822, 38.9170,145.1511,3388.782,3683.044, 19.7046,3416.7034,122.69, 0.087
 4643,2018-06-27T05:58:00.971, 38.9092,145.1499,3388.784,3683.041, 19.7075,3416.7087,122.69, 0.087
 4644,2018-06-27T05:58:01.119, 38.9015,145.1487,3388.787,3683.038, 19.7104,3416.7141,122.69, 0.087
 4645,2018-06-27T05:58:01.268, 38.8937,145.1475,3388.789,3683.035, 19.7133,3416.7195,122.70, 0.087
 4646,2018-06-27T05:58:01.416, 38.8859,145.1464,3388.791,3683.032, 19.7162,3416.7249,122.70, 0.087
 4647,2018-06-27T05:58:01.553, 38.8782,145.1452,3388.793,3683.029, 19.7188,3416.7297,122.70, 0.087
 4648,2018-06-27T05:58:01.702, 38.8704,145.1440,3388.796,3683.026, 19.7217,3416.7351,122.70, 0.087
 4649,2018-06-27T05:58:01.850, 38.8626,145.1428,3388.798,3683.023, 19.7246,3416.7405,122.71, 0.087
 4650,2018-06-27T05:58:01.999, 38.8549,145.1416,3388.800,3683.020, 19.7275,3416.7458,122.71, 0.087
 4651,2018-06-27T05:58:02.147, 38.8471,145.1405,3388.803,3683.018, 19.7304,3416.7512,122.71, 0.087
 4652,2018-06-27T05:58:02.296, 38.8393,145.1393,3388.805,3683.015, 19.7333,3416.7566,122.71, 0.087
 4653,2018-06-27T05:58:02.444, 38.8316,145.1381,3388.807,3683.012, 19.7362,3416.7622,122.72, 0.087
 4654,2018-06-27T05:58:02.593, 38.8238,145.1369,3388.810,3683.009, 19.7390,3416.7676,122.72, 0.087
 4655,2018-06-27T05:58:02.730, 38.8161,145.1358,3388.812,3683.006, 19.7417,3416.7725,122.72, 0.087
 4656,2018-06-27T05:58:02.879, 38.8083,145.1346,3388.814,3683.003, 19.7446,3416.7778,122.73, 0.087
 4657,2018-06-27T05:58:03.027, 38.8005,145.1334,3388.817,3683.000, 19.7475,3416.7832,122.73, 0.087
 4658,2018-06-27T05:58:03.176, 38.7928,145.1322,3388.819,3682.997, 19.7503,3416.7886,122.73, 0.087
 4659,2018-06-27T05:58:03.324, 38.7850,145.1310,3388.821,3682.994, 19.7532,3416.7939,122.73, 0.087
 4660,2018-06-27T05:58:03.473, 38.7772,145.1299,3388.824,3682.991, 19.7561,3416.7993,122.74, 0.087
 4661,2018-06-27T05:58:03.621, 38.7695,145.1287,3388.826,3682.988, 19.7590,3416.8047,122.74, 0.087
 4662,2018-06-27T05:58:03.770, 38.7617,145.1275,3388.828,3682.986, 19.7619,3416.8103,122.74, 0.087
 4663,2018-06-27T05:58:03.918, 38.7539,145.1263,3388.831,3682.983, 19.7648,3416.8157,122.75, 0.087
 4664,2018-06-27T05:58:04.055, 38.7462,145.1252,3388.833,3682.980, 19.7674,3416.8206,122.75, 0.087
 4665,2018-06-27T05:58:04.204, 38.7384,145.1240,3388.835,3682.977, 19.7703,3416.8259,122.75, 0.087
 4666,2018-06-27T05:58:04.352, 38.7306,145.1228,3388.837,3682.974, 19.7732,3416.8313,122.75, 0.087
 4667,2018-06-27T05:58:04.501, 38.7229,145.1216,3388.840,3682.971, 19.7761,3416.8367,122.76, 0.087
 4668,2018-06-27T05:58:04.649, 38.7151,145.1205,3388.842,3682.968, 19.7790,3416.8420,122.76, 0.087
 4669,2018-06-27T05:58:04.798, 38.7074,145.1193,3388.844,3682.965, 19.7818,3416.8474,122.76, 0.087
 4670,2018-06-27T05:58:04.946, 38.6996,145.1181,3388.847,3682.962, 19.7847,3416.8528,122.77, 0.087
 4671,2018-06-27T05:58:05.095, 38.6918,145.1169,3388.849,3682.959, 19.7876,3416.8584,122.77, 0.087
 4672,2018-06-27T05:58:05.232, 38.6841,145.1158,3388.851,3682.957, 19.7903,3416.8633,122.77, 0.087
 4673,2018-06-27T05:58:05.380, 38.6763,145.1146,3388.854,3682.954, 19.7931,3416.8687,122.77, 0.087
 4674,2018-06-27T05:58:05.529, 38.6685,145.1134,3388.856,3682.951, 19.7960,3416.8740,122.78, 0.087
 4675,2018-06-27T05:58:05.678, 38.6608,145.1122,3388.858,3682.948, 19.7989,3416.8794,122.78, 0.000
 4676,2018-06-27T05:58:05.826, 38.6530,145.1111,3388.861,3682.945, 19.8018,3416.8850,122.78, 0.000
 4677,2018-06-27T05:58:05.975, 38.6452,145.1099,3388.863,3682.942, 19.8047,3416.8904,122.79, 0.000
 4678,2018-06-27T05:58:06.123, 38.6375,145.1087,3388.865,3682.939, 19.8076,3416.8958,122.79, 0.000
 4679,2018-06-27T05:58:06.272, 38.6297,145.1075,3388.868,3682.936, 19.8104,3416.9011,122.79, 0.000
 4680,2018-06-27T05:58:06.409, 38.6219,145.1064,3388.870,3682.933, 19.8131,3416.9060,122.79, 0.000
 4681,2018-06-27T05:58:06.557, 38.6142,145.1052,3388.872,3682.930, 19.8160,3416.9116,122.80, 0.000
 4682,2018-06-27T05:58:06.706, 38.6064,145.1040,3388.874,3682.927, 19.8189,3416.9170,122.80, 0.000
 4683,2018-06-27T05:58:06.854, 38.5987,145.1028,3388.877,3682.924, 19.8217,3416.9224,122.80, 0.000
 4684,2018-06-27T05:58:07.003, 38.5909,145.1017,3388.879,3682.922, 19.8246,3416.9277,122.81, 0.000
 4685,2018-06-27T05:58:07.151, 38.5831,145.1005,3388.881,3682.919, 19.8275,3416.9331,122.81, 0.000
 4686,2018-06-27T05:58:07.300, 38.5754,145.0993,3388.884,3682.916, 19.8304,3416.9385,122.81, 0.000
 4687,2018-06-27T05:58:07.448, 38.5676,145.0981,3388.886,3682.913, 19.8333,3416.9438,122.81, 0.000
 4688,2018-06-27T05:58:07.585, 38.5598,145.0970,3388.888,3682.910, 19.8359,3416.9490,122.82, 0.000
 4689,2018-06-27T05:58:07.734, 38.5521,145.0958,3388.890,3682.907, 19.8388,3416.9543,122.82, 0.000
 4690,2018-06-27T05:58:07.882, 38.5443,145.0946,3388.893,3682.904, 19.8417,3416.9597,122.82, 0.000
 4691,2018-06-27T05:58:08.031, 38.5365,145.0934,3388.895,3682.901, 19.8446,3416.9651,122.82, 0.000
 4692,2018-06-27T05:58:08.179, 38.5288,145.0923,3388.897,3682.898, 19.8474,3416.9705,122.83, 0.000
 4693,2018-06-27T05:58:08.328, 38.5210,145.0911,3388.900,3682.895, 19.8503,3416.9758,122.83, 0.000
 4694,2018-06-27T05:58:08.476, 38.5132,145.0899,3388.902,3682.892, 19.8532,3416.9812,122.83, 0.000
 4695,2018-06-27T05:58:08.625, 38.5055,145.0888,3388.904,3682.889, 19.8561,3416.9868,122.84, 0.000
 4696,2018-06-27T05:58:08.773, 38.4977,145.0876,3388.907,3682.886, 19.8590,3416.9922,122.84, 0.000
 4697,2018-06-27T05:58:08.910, 38.4900,145.0864,3388.909,3682.884, 19.8616,3416.9973,122.84, 0.000
 4698,2018-06-27T05:58:09.059, 38.4822,145.0852,3388.911,3682.881, 19.8645,3417.0027,122.84, 0.000
 4699,2018-06-27T05:58:09.208, 38.4744,145.0841,3388.914,3682.878, 19.8674,3417.0081,122.85, 0.000
 4700,2018-06-27T05:58:09.356, 38.4667,145.0829,3388.916,3682.875, 19.8703,3417.0134,122.85, 0.000
 4701,2018-06-27T05:58:09.505, 38.4589,145.0817,3388.918,3682.872, 19.8731,3417.0188,122.85, 0.000
 4702,2018-06-27T05:58:09.653, 38.4511,145.0806,3388.921,3682.869, 19.8760,3417.0242,122.86, 0.000
 4703,2018-06-27T05:58:09.802, 38.4434,145.0794,3388.923,3682.866, 19.8789,3417.0298,122.86, 0.000
 4704,2018-06-27T05:58:09.950, 38.4356,145.0782,3388.925,3682.863, 19.8818,3417.0352,122.86, 0.000
 4705,2018-06-27T05:58:10.087, 38.4278,145.0770,3388.927,3682.860, 19.8844,3417.0400,122.86, 0.000
 4706,2018-06-27T05:58:10.236, 38.4201,145.0759,3388.930,3682.857, 19.8873,3417.0454,122.87, 0.000
 4707,2018-06-27T05:58:10.384, 38.4123,145.0747,3388.932,3682.854, 19.8902,3417.0508,122.87, 0.000
 4708,2018-06-27T05:58:10.533, 38.4045,145.0735,3388.934,3682.851, 19.8931,3417.0564,122.87, 0.000
 4709,2018-06-27T05:58:10.681, 38.3968,145.0724,3388.937,3682.848, 19.8960,3417.0618,122.88, 0.000
 4710,2018-06-27T05:58:10.830, 38.3890,145.0712,3388.939,3682.846, 19.8988,3417.0671,122.88, 0.000
 4711,2018-06-27T05:58:10.978, 38.3813,145.0700,3388.941,3682.843, 19.9017,3417.0725,122.88, 0.000
 4712,2018-06-27T05:58:11.127, 38.3735,145.0688,3388.944,3682.840, 19.9046,3417.0779,122.88, 0.000
 4713,2018-06-27T05:58:11.264, 38.3657,145.0677,3388.946,3682.837, 19.9073,3417.0830,122.89, 0.000
 4714,2018-06-27T05:58:11.412, 38.3580,145.0665,3388.948,3682.834, 19.9101,3417.0884,122.89, 0.000
 4715,2018-06-27T05:58:11.561, 38.3502,145.0653,3388.950,3682.831, 19.9130,3417.0940,122.89, 0.000
 4716,2018-06-27T05:58:11.709, 38.3424,145.0642,3388.953,3682.828, 19.9159,3417.0994,122.90, 0.000
 4717,2018-06-27T05:58:11.858, 38.3347,145.0630,3388.955,3682.825, 19.9188,3417.1047,122.90, 0.000
 4718,2018-06-27T05:58:12.006, 38.3269,145.0618,3388.957,3682.822, 19.9216,3417.1101,122.90, 0.000
 4719,2018-06-27T05:58:12.155, 38.3191,145.0607,3388.960,3682.819, 19.9245,3417.1155,122.90, 0.000
 4720,2018-06-27T05:58:12.303, 38.3114,145.0595,3388.962,3682.816, 19.9274,3417.1211,122.91, 0.000
 4721,2018-06-27T05:58:12.440, 38.3036,145.0583,3388.964,3682.813, 19.9301,3417.1260,122.91, 0.000
 4722,2018-06-27T05:58:12.589, 38.2958,145.0571,3388.967,3682.810, 19.9329,3417.1313,122.91, 0.000
 4723,2018-06-27T05:58:12.738, 38.2881,145.0560,3388.969,3682.808, 19.9358,3417.1370,122.91, 0.000
 4724,2018-06-27T05:58:12.886, 38.2803,145.0548,3388.971,3682.805, 19.9387,3417.1423,122.92, 0.000
 4725,2018-06-27T05:58:13.035, 38.2726,145.0536,3388.974,3682.802, 19.9416,3417.1477,122.92, 0.000
 4726,2018-06-27T05:58:13.183, 38.2648,145.0525,3388.976,3682.799, 19.9444,3417.1533,122.92, 0.000
 4727,2018-06-27T05:58:13.332, 38.2570,145.0513,3388.978,3682.796, 19.9473,3417.1587,122.93, 0.000
 4728,2018-06-27T05:58:13.480, 38.2493,145.0501,3388.980,3682.793, 19.9502,3417.1641,122.93, 0.000
 4729,2018-06-27T05:58:13.629, 38.2415,145.0490,3388.983,3682.790, 19.9531,3417.1694,122.93, 0.000
 4730,2018-06-27T05:58:13.766, 38.2337,145.0478,3388.985,3682.787, 19.9557,3417.1746,122.93, 0.000
 4731,2018-06-27T05:58:13.914, 38.2260,145.0466,3388.987,3682.784, 19.9586,3417.1799,122.94, 0.000
 4732,2018-06-27T05:58:14.063, 38.2182,145.0455,3388.990,3682.781, 19.9615,3417.1853,122.94, 0.000
 4733,2018-06-27T05:58:14.211, 38.2104,145.0443,3388.992,3682.778, 19.9644,3417.1909,122.94, 0.000
 4734,2018-06-27T05:58:14.360, 38.2027,145.0431,3388.994,3682.775, 19.9672,3417.1963,122.95, 0.000
 4735,2018-06-27T05:58:14.508, 38.1949,145.0420,3388.997,3682.772, 19.9701,3417.2017,122.95, 0.000
 4736,2018-06-27T05:58:14.657, 38.1871,145.0408,3388.999,3682.769, 19.9730,3417.2070,122.95, 0.000
 4737,2018-06-27T05:58:14.805, 38.1794,145.0396,3389.001,3682.766, 19.9759,3417.2124,122.95, 0.000
 4738,2018-06-27T05:58:14.942, 38.1716,145.0385,3389.003,3682.764, 19.9785,3417.2175,122.96, 0.000
 4739,2018-06-27T05:58:15.091, 38.1639,145.0373,3389.006,3682.761, 19.9814,3417.2229,122.96, 0.000
 4740,2018-06-27T05:58:15.239, 38.1561,145.0361,3389.008,3682.758, 19.9843,3417.2285,122.96, 0.000
 4741,2018-06-27T05:58:15.388, 38.1483,145.0350,3389.010,3682.755, 19.9871,3417.2339,122.97, 0.000
 4742,2018-06-27T05:58:15.536, 38.1406,145.0338,3389.013,3682.752, 19.9900,3417.2393,122.97, 0.000
 4743,2018-06-27T05:58:15.685, 38.1328,145.0326,3389.015,3682.749, 19.9929,3417.2449,122.97, 0.000
 4744,2018-06-27T05:58:15.833, 38.1250,145.0315,3389.017,3682.746, 19.9958,3417.2502,122.97, 0.000
 4745,2018-06-27T05:58:15.982, 38.1173,145.0303,3389.020,3682.743, 19.9986,3417.2556,122.98, 0.000
 4746,2018-06-27T05:58:16.119, 38.1095,145.0291,3389.022,3682.740, 20.0013,3417.2607,122.98, 0.000
 4747,2018-06-27T05:58:16.268, 38.1017,145.0280,3389.024,3682.737, 20.0042,3417.2661,122.98, 0.000
 4748,2018-06-27T05:58:16.416, 38.0940,145.0268,3389.026,3682.734, 20.0070,3417.2715,122.98, 0.000
 4749,2018-06-27T05:58:16.565, 38.0862,145.0256,3389.029,3682.731, 20.0099,3417.2771,122.99, 0.000
 4750,2018-06-27T05:58:16.713, 38.0784,145.0245,3389.031,3682.728, 20.0128,3417.2825,122.99, 0.000
 4751,2018-06-27T05:58:16.862, 38.0707,145.0233,3389.033,3682.725, 20.0157,3417.2878,122.99, 0.000
 4752,2018-06-27T05:58:17.010, 38.0629,145.0221,3389.036,3682.722, 20.0185,3417.2932,123.00, 0.000
 4753,2018-06-27T05:58:17.159, 38.0552,145.0210,3389.038,3682.719, 20.0214,3417.2988,123.00, 0.000
 4754,2018-06-27T05:58:17.296, 38.0474,145.0198,3389.040,3682.716, 20.0241,3417.3037,123.00, 0.000
 4755,2018-06-27T05:58:17.444, 38.0396,145.0186,3389.042,3682.713, 20.0269,3417.3093,123.00, 0.025
 4756,2018-06-27T05:58:17.593, 38.0319,145.0175,3389.045,3682.711, 20.0298,3417.3147,123.01, 0.025
 4757,2018-06-27T05:58:17.741, 38.0241,145.0163,3389.047,3682.708, 20.0327,3417.3203,123.01, 0.025
 4758,2018-06-27T05:58:17.890, 38.0163,145.0151,3389.049,3682.705, 20.0356,3417.3257,123.01, 0.025
 4759,2018-06-27T05:58:18.038, 38.0086,145.0140,3389.052,3682.702, 20.0384,3417.3311,123.02, 0.025
 4760,2018-06-27T05:58:18.187, 38.0008,145.0128,3389.054,3682.699, 20.0413,3417.3364,123.02, 0.025
 4761,2018-06-27T05:58:18.335, 37.9930,145.0116,3389.056,3682.696, 20.0442,3417.3420,123.02, 0.025
 4762,2018-06-27T05:58:18.472, 37.9853,145.0105,3389.058,3682.693, 20.0468,3417.3469,123.02, 0.025
 4763,2018-06-27T05:58:18.621, 37.9775,145.0093,3389.061,3682.690, 20.0497,3417.3525,123.03, 0.025
 4764,2018-06-27T05:58:18.769, 37.9697,145.0081,3389.063,3682.687, 20.0526,3417.3579,123.03, 0.025
 4765,2018-06-27T05:58:18.918, 37.9620,145.0070,3389.065,3682.684, 20.0555,3417.3633,123.03, 0.025
 4766,2018-06-27T05:58:19.066, 37.9542,145.0058,3389.068,3682.681, 20.0583,3417.3689,123.03, 0.025
 4767,2018-06-27T05:58:19.215, 37.9464,145.0047,3389.070,3682.678, 20.0612,3417.3743,123.04, 0.025
 4768,2018-06-27T05:58:19.363, 37.9387,145.0035,3389.072,3682.675, 20.0641,3417.3799,123.04, 0.025
 4769,2018-06-27T05:58:19.512, 37.9309,145.0023,3389.075,3682.672, 20.0670,3417.3853,123.04, 0.025
 4770,2018-06-27T05:58:19.660, 37.9232,145.0012,3389.077,3682.669, 20.0698,3417.3906,123.05, 0.025
 4771,2018-06-27T05:58:19.798, 37.9154,145.0000,3389.079,3682.666, 20.0725,3417.3958,123.05, 0.025
 4772,2018-06-27T05:58:19.946, 37.9076,144.9989,3389.081,3682.663, 20.0754,3417.4011,123.05, 0.025
 4773,2018-06-27T05:58:20.095, 37.8999,144.9977,3389.084,3682.660, 20.0782,3417.4065,123.05, 0.025
 4774,2018-06-27T05:58:20.243, 37.8921,144.9965,3389.086,3682.657, 20.0811,3417.4121,123.06, 0.025
 4775,2018-06-27T05:58:20.392, 37.8843,144.9954,3389.088,3682.654, 20.0840,3417.4175,123.06, 0.025
 4776,2018-06-27T05:58:20.540, 37.8766,144.9942,3389.091,3682.651, 20.0868,3417.4231,123.06, 0.025
 4777,2018-06-27T05:58:20.689, 37.8688,144.9930,3389.093,3682.648, 20.0897,3417.4285,123.07, 0.025
 4778,2018-06-27T05:58:20.837, 37.8610,144.9919,3389.095,3682.645, 20.0926,3417.4338,123.07, 0.025
 4779,2018-06-27T05:58:20.974, 37.8533,144.9907,3389.097,3682.643, 20.0952,3417.4390,123.07, 0.025
 4780,2018-06-27T05:58:21.123, 37.8455,144.9895,3389.100,3682.640, 20.0981,3417.4446,123.07, 0.025
 4781,2018-06-27T05:58:21.271, 37.8377,144.9884,3389.102,3682.637, 20.1010,3417.4500,123.08, 0.025
 4782,2018-06-27T05:58:21.420, 37.8300,144.9872,3389.104,3682.634, 20.1039,3417.4553,123.08, 0.025
 4783,2018-06-27T05:58:21.568, 37.8222,144.9861,3389.107,3682.631, 20.1067,3417.4609,123.08, 0.025
 4784,2018-06-27T05:58:21.717, 37.8144,144.9849,3389.109,3682.628, 20.1096,3417.4663,123.09, 0.025
 4785,2018-06-27T05:58:21.865, 37.8067,144.9837,3389.111,3682.625, 20.1125,3417.4717,123.09, 0.025
 4786,2018-06-27T05:58:22.014, 37.7989,144.9826,3389.114,3682.622, 20.1153,3417.4773,123.09, 0.025
 4787,2018-06-27T05:58:22.151, 37.7912,144.9814,3389.116,3682.619, 20.1180,3417.4824,123.09, 0.025
 4788,2018-06-27T05:58:22.299, 37.7834,144.9803,3389.118,3682.616, 20.1209,3417.4878,123.10, 0.025
 4789,2018-06-27T05:58:22.448, 37.7756,144.9791,3389.120,3682.613, 20.1237,3417.4932,123.10, 0.025
 4790,2018-06-27T05:58:22.596, 37.7679,144.9779,3389.123,3682.610, 20.1266,3417.4988,123.10, 0.025
 4791,2018-06-27T05:58:22.745, 37.7601,144.9768,3389.125,3682.607, 20.1295,3417.5042,123.10, 0.025
 4792,2018-06-27T05:58:22.893, 37.7523,144.9756,3389.127,3682.604, 20.1323,3417.5098,123.11, 0.025
 4793,2018-06-27T05:58:23.042, 37.7446,144.9745,3389.130,3682.601, 20.1352,3417.5151,123.11, 0.025
 4794,2018-06-27T05:58:23.191, 37.7368,144.9733,3389.132,3682.598, 20.1381,3417.5205,123.11, 0.025
 4795,2018-06-27T05:58:23.328, 37.7290,144.9721,3389.134,3682.595, 20.1407,3417.5256,123.12, 0.000
 4796,2018-06-27T05:58:23.476, 37.7213,144.9710,3389.136,3682.592, 20.1436,3417.5310,123.12, 0.000
 4797,2018-06-27T05:58:23.625, 37.7135,144.9698,3389.139,3682.589, 20.1465,3417.5366,123.12, 0.000
 4798,2018-06-27T05:58:23.773, 37.7057,144.9686,3389.141,3682.586, 20.1493,3417.5420,123.12, 0.000
 4799,2018-06-27T05:58:23.922, 37.6980,144.9675,3389.143,3682.583, 20.1522,3417.5476,123.13, 0.000
 4800,2018-06-27T05:58:24.070, 37.6902,144.9663,3389.146,3682.580, 20.1551,3417.5530,123.13, 0.000
 4801,2018-06-27T05:58:24.219, 37.6825,144.9652,3389.148,3682.577, 20.1580,3417.5586,123.13, 0.000
 4802,2018-06-27T05:58:24.367, 37.6747,144.9640,3389.150,3682.574, 20.1608,3417.5640,123.13, 0.000
 4803,2018-06-27T05:58:24.504, 37.6669,144.9628,3389.152,3682.572, 20.1635,3417.5691,123.14, 0.000
 4804,2018-06-27T05:58:24.653, 37.6592,144.9617,3389.155,3682.569, 20.1663,3417.5745,123.14, 0.000
 4805,2018-06-27T05:58:24.801, 37.6514,144.9605,3389.157,3682.566, 20.1692,3417.5801,123.14, 0.000
 4806,2018-06-27T05:58:24.950, 37.6436,144.9594,3389.159,3682.563, 20.1721,3417.5854,123.15, 0.000
 4807,2018-06-27T05:58:25.098, 37.6359,144.9582,3389.162,3682.560, 20.1749,3417.5911,123.15, 0.000
 4808,2018-06-27T05:58:25.247, 37.6281,144.9571,3389.164,3682.557, 20.1778,3417.5964,123.15, 0.000
 4809,2018-06-27T05:58:25.395, 37.6203,144.9559,3389.166,3682.554, 20.1807,3417.6021,123.15, 0.000
 4810,2018-06-27T05:58:25.544, 37.6126,144.9547,3389.169,3682.551, 20.1836,3417.6074,123.16, 0.000
 4811,2018-06-27T05:58:25.681, 37.6048,144.9536,3389.171,3682.548, 20.1862,3417.6125,123.16, 0.000
 4812,2018-06-27T05:58:25.829, 37.5970,144.9524,3389.173,3682.545, 20.1891,3417.6179,123.16, 0.000
 4813,2018-06-27T05:58:25.978, 37.5893,144.9513,3389.175,3682.542, 20.1919,3417.6235,123.17, 0.000
 4814,2018-06-27T05:58:26.126, 37.5815,144.9501,3389.178,3682.539, 20.1948,3417.6289,123.17, 0.000
 4815,2018-06-27T05:58:26.275, 37.5738,144.9489,3389.180,3682.536, 20.1977,3417.6345,123.17, 0.000
 4816,2018-06-27T05:58:26.423, 37.5660,144.9478,3389.182,3682.533, 20.2005,3417.6399,123.17, 0.000
 4817,2018-06-27T05:58:26.572, 37.5582,144.9466,3389.185,3682.530, 20.2034,3417.6455,123.18, 0.000
 4818,2018-06-27T05:58:26.721, 37.5505,144.9455,3389.187,3682.527, 20.2063,3417.6509,123.18, 0.000
 4819,2018-06-27T05:58:26.858, 37.5427,144.9443,3389.189,3682.524, 20.2089,3417.6560,123.18, 0.000
 4820,2018-06-27T05:58:27.006, 37.5349,144.9432,3389.191,3682.521, 20.2118,3417.6616,123.18, 0.000
 4821,2018-06-27T05:58:27.155, 37.5272,144.9420,3389.194,3682.518, 20.2147,3417.6670,123.19, 0.000
 4822,2018-06-27T05:58:27.303, 37.5194,144.9409,3389.196,3682.515, 20.2175,3417.6726,123.19, 0.000
 4823,2018-06-27T05:58:27.452, 37.5116,144.9397,3389.198,3682.512, 20.2204,3417.6780,123.19, 0.000
 4824,2018-06-27T05:58:27.600, 37.5039,144.9385,3389.201,3682.509, 20.2233,3417.6833,123.20, 0.000
 4825,2018-06-27T05:58:27.749, 37.4961,144.9374,3389.203,3682.506, 20.2261,3417.6890,123.20, 0.000
 4826,2018-06-27T05:58:27.897, 37.4883,144.9362,3389.205,3682.503, 20.2290,3417.6943,123.20, 0.000
 4827,2018-06-27T05:58:28.046, 37.4806,144.9351,3389.207,3682.500, 20.2319,3417.7000,123.20, 0.000
 4828,2018-06-27T05:58:28.183, 37.4728,144.9339,3389.210,3682.497, 20.2345,3417.7051,123.21, 0.000
 4829,2018-06-27T05:58:28.331, 37.4650,144.9328,3389.212,3682.494, 20.2374,3417.7104,123.21, 0.000
 4830,2018-06-27T05:58:28.480, 37.4573,144.9316,3389.214,3682.491, 20.2402,3417.7161,123.21, 0.000
 4831,2018-06-27T05:58:28.628, 37.4495,144.9304,3389.216,3682.488, 20.2431,3417.7214,123.22, 0.000
 4832,2018-06-27T05:58:28.777, 37.4418,144.9293,3389.219,3682.485, 20.2460,3417.7271,123.22, 0.000
 4833,2018-06-27T05:58:28.925, 37.4340,144.9281,3389.221,3682.482, 20.2488,3417.7324,123.22, 0.000
 4834,2018-06-27T05:58:29.074, 37.4262,144.9270,3389.223,3682.479, 20.2517,3417.7380,123.22, 0.013
 4835,2018-06-27T05:58:29.222, 37.4185,144.9258,3389.226,3682.476, 20.2546,3417.7434,123.23, 0.013
 4836,2018-06-27T05:58:29.359, 37.4107,144.9247,3389.228,3682.474, 20.2572,3417.7485,123.23, 0.013
 4837,2018-06-27T05:58:29.508, 37.4029,144.9235,3389.230,3682.471, 20.2601,3417.7542,123.23, 0.013
 4838,2018-06-27T05:58:29.656, 37.3952,144.9223,3389.232,3682.468, 20.2630,3417.7595,123.23, 0.013
 4839,2018-06-27T05:58:29.805, 37.3874,144.9212,3389.235,3682.465, 20.2658,3417.7651,123.24, 0.013
 4840,2018-06-27T05:58:29.953, 37.3796,144.9200,3389.237,3682.462, 20.2687,3417.7705,123.24, 0.013
 4841,2018-06-27T05:58:30.102, 37.3719,144.9189,3389.239,3682.459, 20.2716,3417.7761,123.24, 0.013
 4842,2018-06-27T05:58:30.251, 37.3641,144.9177,3389.242,3682.456, 20.2744,3417.7815,123.25, 0.013
 4843,2018-06-27T05:58:30.399, 37.3563,144.9166,3389.244,3682.453, 20.2773,3417.7871,123.25, 0.013
 4844,2018-06-27T05:58:30.536, 37.3486,144.9154,3389.246,3682.450, 20.2799,3417.7922,123.25, 0.013
 4845,2018-06-27T05:58:30.685, 37.3408,144.9143,3389.248,3682.447, 20.2828,3417.7976,123.25, 0.013
 4846,2018-06-27T05:58:30.833, 37.3331,144.9131,3389.251,3682.444, 20.2857,3417.8032,123.26, 0.013
 4847,2018-06-27T05:58:30.982, 37.3253,144.9120,3389.253,3682.441, 20.2885,3417.8086,123.26, 0.013
 4848,2018-06-27T05:58:31.130, 37.3175,144.9108,3389.255,3682.438, 20.2914,3417.8142,123.26, 0.013
 4849,2018-06-27T05:58:31.279, 37.3098,144.9097,3389.258,3682.435, 20.2943,3417.8196,123.26, 0.013
 4850,2018-06-27T05:58:31.427, 37.3020,144.9085,3389.260,3682.432, 20.2971,3417.8252,123.27, 0.013
 4851,2018-06-27T05:58:31.576, 37.2942,144.9073,3389.262,3682.429, 20.3000,3417.8308,123.27, 0.013
 4852,2018-06-27T05:58:31.713, 37.2865,144.9062,3389.264,3682.426, 20.3026,3417.8357,123.27, 0.013
 4853,2018-06-27T05:58:31.861, 37.2787,144.9050,3389.267,3682.423, 20.3055,3417.8413,123.28, 0.013
 4854,2018-06-27T05:58:32.010, 37.2709,144.9039,3389.269,3682.420, 20.3084,3417.8467,123.28, 0.013
 4855,2018-06-27T05:58:32.158, 37.2632,144.9027,3389.271,3682.417, 20.3112,3417.8523,123.28, 0.013
 4856,2018-06-27T05:58:32.307, 37.2554,144.9016,3389.273,3682.414, 20.3141,3417.8579,123.28, 0.013
 4857,2018-06-27T05:58:32.455, 37.2476,144.9004,3389.276,3682.411, 20.3170,3417.8633,123.29, 0.013
 4858,2018-06-27T05:58:32.604, 37.2399,144.8993,3389.278,3682.408, 20.3198,3417.8689,123.29, 0.013
 4859,2018-06-27T05:58:32.752, 37.2321,144.8981,3389.280,3682.405, 20.3227,3417.8745,123.29, 0.013
 4860,2018-06-27T05:58:32.889, 37.2243,144.8970,3389.282,3682.402, 20.3253,3417.8794,123.29, 0.013
 4861,2018-06-27T05:58:33.038, 37.2166,144.8958,3389.285,3682.399, 20.3282,3417.8850,123.30, 0.013
 4862,2018-06-27T05:58:33.187, 37.2088,144.8947,3389.287,3682.396, 20.3311,3417.8904,123.30, 0.013
 4863,2018-06-27T05:58:33.335, 37.2011,144.8935,3389.289,3682.393, 20.3339,3417.8960,123.30, 0.013
 4864,2018-06-27T05:58:33.484, 37.1933,144.8924,3389.292,3682.390, 20.3368,3417.9016,123.31, 0.013
 4865,2018-06-27T05:58:33.632, 37.1855,144.8912,3389.294,3682.387, 20.3396,3417.9070,123.31, 0.013
 4866,2018-06-27T05:58:33.781, 37.1778,144.8900,3389.296,3682.384, 20.3425,3417.9126,123.31, 0.013
 4867,2018-06-27T05:58:33.929, 37.1700,144.8889,3389.299,3682.381, 20.3454,3417.9182,123.31, 0.013
 4868,2018-06-27T05:58:34.066, 37.1622,144.8878,3389.301,3682.378, 20.3480,3417.9231,123.32, 0.013
 4869,2018-06-27T05:58:34.215, 37.1545,144.8866,3389.303,3682.375, 20.3509,3417.9287,123.32, 0.013
 4870,2018-06-27T05:58:34.363, 37.1467,144.8855,3389.305,3682.372, 20.3537,3417.9343,123.32, 0.013
 4871,2018-06-27T05:58:34.512, 37.1389,144.8843,3389.308,3682.369, 20.3566,3417.9397,123.33, 0.013
 4872,2018-06-27T05:58:34.660, 37.1312,144.8831,3389.310,3682.366, 20.3595,3417.9453,123.33, 0.013
 4873,2018-06-27T05:58:34.809, 37.1234,144.8820,3389.312,3682.363, 20.3623,3417.9507,123.33, 0.013
 4874,2018-06-27T05:58:34.957, 37.1156,144.8808,3389.314,3682.360, 20.3652,3417.9563,123.33, 0.050
 4875,2018-06-27T05:58:35.106, 37.1079,144.8797,3389.317,3682.357, 20.3681,3417.9619,123.34, 0.050
 4876,2018-06-27T05:58:35.243, 37.1001,144.8785,3389.319,3682.354, 20.3707,3417.9670,123.34, 0.050
 4877,2018-06-27T05:58:35.391, 37.0924,144.8774,3389.321,3682.351, 20.3736,3417.9724,123.34, 0.050
 4878,2018-06-27T05:58:35.540, 37.0846,144.8762,3389.323,3682.348, 20.3764,3417.9780,123.34, 0.050
 4879,2018-06-27T05:58:35.688, 37.0768,144.8751,3389.326,3682.345, 20.3793,3417.9836,123.35, 0.050
 4880,2018-06-27T05:58:35.837, 37.0691,144.8739,3389.328,3682.342, 20.3821,3417.9890,123.35, 0.050
 4881,2018-06-27T05:58:35.985, 37.0613,144.8728,3389.330,3682.339, 20.3850,3417.9946,123.35, 0.050
 4882,2018-06-27T05:58:36.134, 37.0535,144.8716,3389.333,3682.336, 20.3879,3418.0000,123.36, 0.050
 4883,2018-06-27T05:58:36.282, 37.0458,144.8705,3389.335,3682.333, 20.3907,3418.0056,123.36, 0.050
 4884,2018-06-27T05:58:36.419, 37.0380,144.8693,3389.337,3682.330, 20.3934,3418.0107,123.36, 0.050
 4885,2018-06-27T05:58:36.568, 37.0302,144.8682,3389.339,3682.327, 20.3962,3418.0164,123.36, 0.050
 4886,2018-06-27T05:58:36.717, 37.0225,144.8670,3389.342,3682.324, 20.3991,3418.0217,123.37, 0.050
 4887,2018-06-27T05:58:36.865, 37.0147,144.8659,3389.344,3682.321, 20.4020,3418.0273,123.37, 0.050
 4888,2018-06-27T05:58:37.014, 37.0069,144.8647,3389.346,3682.318, 20.4048,3418.0330,123.37, 0.050
 4889,2018-06-27T05:58:37.162, 36.9992,144.8636,3389.348,3682.315, 20.4077,3418.0383,123.37, 0.050
 4890,2018-06-27T05:58:37.311, 36.9914,144.8624,3389.351,3682.312, 20.4105,3418.0439,123.38, 0.050
 4891,2018-06-27T05:58:37.459, 36.9836,144.8613,3389.353,3682.309, 20.4134,3418.0496,123.38, 0.050
 4892,2018-06-27T05:58:37.596, 36.9759,144.8602,3389.355,3682.306, 20.4160,3418.0547,123.38, 0.050
 4893,2018-06-27T05:58:37.745, 36.9681,144.8590,3389.357,3682.303, 20.4189,3418.0603,123.39, 0.050
 4894,2018-06-27T05:58:37.893, 36.9604,144.8578,3389.360,3682.300, 20.4218,3418.0657,123.39, 0.050
 4895,2018-06-27T05:58:38.042, 36.9526,144.8567,3389.362,3682.297, 20.4246,3418.0713,123.39, 0.050
 4896,2018-06-27T05:58:38.190, 36.9448,144.8555,3389.364,3682.294, 20.4275,3418.0769,123.39, 0.050
 4897,2018-06-27T05:58:38.339, 36.9371,144.8544,3389.367,3682.291, 20.4303,3418.0823,123.40, 0.050
 4898,2018-06-27T05:58:38.487, 36.9293,144.8533,3389.369,3682.288, 20.4332,3418.0879,123.40, 0.050
 4899,2018-06-27T05:58:38.636, 36.9215,144.8521,3389.371,3682.285, 20.4361,3418.0935,123.40, 0.050
 4900,2018-06-27T05:58:38.773, 36.9138,144.8510,3389.373,3682.282, 20.4387,3418.0984,123.40, 0.050
 4901,2018-06-27T05:58:38.921, 36.9060,144.8498,3389.376,3682.279, 20.4416,3418.1040,123.41, 0.050
 4902,2018-06-27T05:58:39.070, 36.8982,144.8487,3389.378,3682.276, 20.4444,3418.1096,123.41, 0.050
 4903,2018-06-27T05:58:39.218, 36.8905,144.8475,3389.380,3682.273, 20.4473,3418.1150,123.41, 0.050
 4904,2018-06-27T05:58:39.367, 36.8827,144.8464,3389.382,3682.270, 20.4501,3418.1206,123.42, 0.050
 4905,2018-06-27T05:58:39.515, 36.8749,144.8452,3389.385,3682.267, 20.4530,3418.1262,123.42, 0.050
 4906,2018-06-27T05:58:39.664, 36.8672,144.8441,3389.387,3682.264, 20.4559,3418.1318,123.42, 0.050
 4907,2018-06-27T05:58:39.812, 36.8594,144.8429,3389.389,3682.261, 20.4587,3418.1372,123.42, 0.050
 4908,2018-06-27T05:58:39.949, 36.8516,144.8418,3389.391,3682.258, 20.4614,3418.1423,123.43, 0.050
 4909,2018-06-27T05:58:40.098, 36.8439,144.8406,3389.394,3682.255, 20.4642,3418.1479,123.43, 0.050
 4910,2018-06-27T05:58:40.247, 36.8361,144.8395,3389.396,3682.252, 20.4671,3418.1536,123.43, 0.050
 4911,2018-06-27T05:58:40.395, 36.8284,144.8383,3389.398,3682.249, 20.4699,3418.1592,123.43, 0.050
 4912,2018-06-27T05:58:40.544, 36.8206,144.8372,3389.401,3682.246, 20.4728,3418.1646,123.44, 0.050
 4913,2018-06-27T05:58:40.692, 36.8128,144.8360,3389.403,3682.243, 20.4757,3418.1702,123.44, 0.050
 4914,2018-06-27T05:58:40.841, 36.8051,144.8349,3389.405,3682.240, 20.4785,3418.1758,123.44, 0.000
 4915,2018-06-27T05:58:40.989, 36.7973,144.8338,3389.407,3682.237, 20.4814,3418.1814,123.45, 0.000
 4916,2018-06-27T05:58:41.126, 36.7895,144.8326,3389.410,3682.234, 20.4840,3418.1863,123.45, 0.000
 4917,2018-06-27T05:58:41.275, 36.7818,144.8315,3389.412,3682.231, 20.4869,3418.1919,123.45, 0.000
 4918,2018-06-27T05:58:41.423, 36.7740,144.8303,3389.414,3682.228, 20.4897,3418.1975,123.45, 0.000
 4919,2018-06-27T05:58:41.572, 36.7662,144.8292,3389.416,3682.225, 20.4926,3418.2029,123.46, 0.000
 4920,2018-06-27T05:58:41.720, 36.7585,144.8280,3389.419,3682.222, 20.4954,3418.2085,123.46, 0.000
 4921,2018-06-27T05:58:41.869, 36.7507,144.8269,3389.421,3682.219, 20.4983,3418.2141,123.46, 0.000
 4922,2018-06-27T05:58:42.017, 36.7429,144.8257,3389.423,3682.216, 20.5012,3418.2197,123.46, 0.000
 4923,2018-06-27T05:58:42.166, 36.7352,144.8246,3389.426,3682.213, 20.5040,3418.2253,123.47, 0.000
 4924,2018-06-27T05:58:42.303, 36.7274,144.8234,3389.428,3682.210, 20.5067,3418.2305,123.47, 0.000
 4925,2018-06-27T05:58:42.451, 36.7196,144.8223,3389.430,3682.207, 20.5095,3418.2358,123.47, 0.000
 4926,2018-06-27T05:58:42.600, 36.7119,144.8212,3389.432,3682.204, 20.5124,3418.2415,123.48, 0.000
 4927,2018-06-27T05:58:42.748, 36.7041,144.8200,3389.435,3682.201, 20.5152,3418.2471,123.48, 0.000
 4928,2018-06-27T05:58:42.897, 36.6964,144.8189,3389.437,3682.198, 20.5181,3418.2527,123.48, 0.000
 4929,2018-06-27T05:58:43.045, 36.6886,144.8177,3389.439,3682.195, 20.5209,3418.2583,123.48, 0.000
 4930,2018-06-27T05:58:43.194, 36.6808,144.8166,3389.441,3682.192, 20.5238,3418.2637,123.49, 0.000
 4931,2018-06-27T05:58:43.342, 36.6731,144.8154,3389.444,3682.189, 20.5267,3418.2693,123.49, 0.000
 4932,2018-06-27T05:58:43.480, 36.6653,144.8143,3389.446,3682.186, 20.5293,3418.2744,123.49, 0.000
 4933,2018-06-27T05:58:43.628, 36.6575,144.8131,3389.448,3682.183, 20.5322,3418.2800,123.49, 0.000
 4934,2018-06-27T05:58:43.777, 36.6498,144.8120,3389.450,3682.180, 20.5350,3418.2856,123.50, 0.000
 4935,2018-06-27T05:58:43.925, 36.6420,144.8109,3389.453,3682.177, 20.5379,3418.2910,123.50, 0.000
 4936,2018-06-27T05:58:44.074, 36.6342,144.8097,3389.455,3682.174, 20.5407,3418.2966,123.50, 0.000
 4937,2018-06-27T05:58:44.222, 36.6265,144.8086,3389.457,3682.171, 20.5436,3418.3022,123.51, 0.000
 4938,2018-06-27T05:58:44.371, 36.6187,144.8074,3389.459,3682.168, 20.5464,3418.3079,123.51, 0.000
 4939,2018-06-27T05:58:44.519, 36.6109,144.8063,3389.462,3682.165, 20.5493,3418.3135,123.51, 0.000
 4940,2018-06-27T05:58:44.656, 36.6032,144.8051,3389.464,3682.162, 20.5519,3418.3186,123.51, 0.000
 4941,2018-06-27T05:58:44.805, 36.5954,144.8040,3389.466,3682.159, 20.5548,3418.3242,123.52, 0.000
 4942,2018-06-27T05:58:44.953, 36.5876,144.8029,3389.468,3682.156, 20.5576,3418.3296,123.52, 0.000
 4943,2018-06-27T05:58:45.102, 36.5799,144.8017,3389.471,3682.153, 20.5605,3418.3352,123.52, 0.000
 4944,2018-06-27T05:58:45.250, 36.5721,144.8006,3389.473,3682.150, 20.5634,3418.3408,123.52, 0.000
 4945,2018-06-27T05:58:45.399, 36.5644,144.7994,3389.475,3682.146, 20.5662,3418.3464,123.53, 0.000
 4946,2018-06-27T05:58:45.547, 36.5566,144.7983,3389.478,3682.143, 20.5691,3418.3518,123.53, 0.000
 4947,2018-06-27T05:58:45.696, 36.5488,144.7971,3389.480,3682.140, 20.5719,3418.3574,123.53, 0.000
 4948,2018-06-27T05:58:45.833, 36.5411,144.7960,3389.482,3682.138, 20.5746,3418.3625,123.54, 0.000
 4949,2018-06-27T05:58:45.981, 36.5333,144.7948,3389.484,3682.134, 20.5774,3418.3682,123.54, 0.000
 4950,2018-06-27T05:58:46.130, 36.5255,144.7937,3389.486,3682.131, 20.5803,3418.3738,123.54, 0.000
 4951,2018-06-27T05:58:46.278, 36.5178,144.7926,3389.489,3682.128, 20.5831,3418.3794,123.54, 0.000
 4952,2018-06-27T05:58:46.427, 36.5100,144.7914,3389.491,3682.125, 20.5860,3418.3850,123.55, 0.000
 4953,2018-06-27T05:58:46.575, 36.5022,144.7903,3389.493,3682.122, 20.5888,3418.3904,123.55, 0.000
 4954,2018-06-27T05:58:46.724, 36.4945,144.7891,3389.496,3682.119, 20.5917,3418.3960,123.55, 0.000
 4955,2018-06-27T05:58:46.872, 36.4867,144.7880,3389.498,3682.116, 20.5945,3418.4016,123.55, 0.000
 4956,2018-06-27T05:58:47.010, 36.4789,144.7868,3389.500,3682.113, 20.5972,3418.4067,123.56, 0.000
 4957,2018-06-27T05:58:47.158, 36.4712,144.7857,3389.502,3682.110, 20.6000,3418.4124,123.56, 0.000
 4958,2018-06-27T05:58:47.307, 36.4634,144.7846,3389.505,3682.107, 20.6029,3418.4180,123.56, 0.000
 4959,2018-06-27T05:58:47.455, 36.4557,144.7834,3389.507,3682.104, 20.6057,3418.4236,123.56, 0.000
 4960,2018-06-27T05:58:47.604, 36.4479,144.7823,3389.509,3682.101, 20.6086,3418.4292,123.57, 0.000
 4961,2018-06-27T05:58:47.752, 36.4401,144.7811,3389.511,3682.098, 20.6115,3418.4348,123.57, 0.000
 4962,2018-06-27T05:58:47.901, 36.4324,144.7800,3389.514,3682.095, 20.6143,3418.4402,123.57, 0.000
 4963,2018-06-27T05:58:48.038, 36.4246,144.7789,3389.516,3682.092, 20.6169,3418.4453,123.58, 0.000
 4964,2018-06-27T05:58:48.186, 36.4168,144.7777,3389.518,3682.089, 20.6198,3418.4509,123.58, 0.000
 4965,2018-06-27T05:58:48.335, 36.4091,144.7766,3389.520,3682.086, 20.6226,3418.4565,123.58, 0.000
 4966,2018-06-27T05:58:48.483, 36.4013,144.7754,3389.523,3682.083, 20.6255,3418.4622,123.58, 0.000
 4967,2018-06-27T05:58:48.632, 36.3935,144.7743,3389.525,3682.080, 20.6284,3418.4678,123.59, 0.000
 4968,2018-06-27T05:58:48.780, 36.3858,144.7732,3389.527,3682.077, 20.6312,3418.4734,123.59, 0.000
 4969,2018-06-27T05:58:48.929, 36.3780,144.7720,3389.529,3682.074, 20.6341,3418.4790,123.59, 0.000
 4970,2018-06-27T05:58:49.077, 36.3702,144.7709,3389.532,3682.071, 20.6369,3418.4846,123.59, 0.000
 4971,2018-06-27T05:58:49.214, 36.3625,144.7697,3389.534,3682.068, 20.6395,3418.4897,123.60, 0.000
 4972,2018-06-27T05:58:49.363, 36.3547,144.7686,3389.536,3682.065, 20.6424,3418.4951,123.60, 0.000
 4973,2018-06-27T05:58:49.511, 36.3469,144.7675,3389.538,3682.062, 20.6453,3418.5007,123.60, 0.000
 4974,2018-06-27T05:58:49.660, 36.3392,144.7663,3389.541,3682.059, 20.6481,3418.5063,123.61, 0.000
 4975,2018-06-27T05:58:49.808, 36.3314,144.7652,3389.543,3682.056, 20.6510,3418.5120,123.61, 0.000
 4976,2018-06-27T05:58:49.957, 36.3236,144.7640,3389.545,3682.053, 20.6538,3418.5176,123.61, 0.000
 4977,2018-06-27T05:58:50.105, 36.3159,144.7629,3389.547,3682.050, 20.6567,3418.5232,123.61, 0.000
 4978,2018-06-27T05:58:50.254, 36.3081,144.7618,3389.550,3682.047, 20.6595,3418.5288,123.62, 0.000
 4979,2018-06-27T05:58:50.391, 36.3004,144.7606,3389.552,3682.044, 20.6622,3418.5339,123.62, 0.000
 4980,2018-06-27T05:58:50.540, 36.2926,144.7595,3389.554,3682.041, 20.6650,3418.5396,123.62, 0.000
 4981,2018-06-27T05:58:50.688, 36.2848,144.7583,3389.556,3682.038, 20.6679,3418.5452,123.62, 0.000
 4982,2018-06-27T05:58:50.837, 36.2771,144.7572,3389.559,3682.034, 20.6707,3418.5508,123.63, 0.000
 4983,2018-06-27T05:58:50.985, 36.2693,144.7561,3389.561,3682.031, 20.6736,3418.5564,123.63, 0.000
 4984,2018-06-27T05:58:51.134, 36.2615,144.7549,3389.563,3682.028, 20.6764,3418.5620,123.63, 0.000
 4985,2018-06-27T05:58:51.282, 36.2538,144.7538,3389.565,3682.025, 20.6793,3418.5674,123.64, 0.000
 4986,2018-06-27T05:58:51.431, 36.2460,144.7527,3389.568,3682.022, 20.6821,3418.5730,123.64, 0.000
 4987,2018-06-27T05:58:51.568, 36.2382,144.7515,3389.570,3682.019, 20.6847,3418.5784,123.64, 0.000
 4988,2018-06-27T05:58:51.716, 36.2305,144.7504,3389.572,3682.016, 20.6876,3418.5840,123.64, 0.000
 4989,2018-06-27T05:58:51.865, 36.2227,144.7492,3389.574,3682.013, 20.6904,3418.5894,123.65, 0.000
 4990,2018-06-27T05:58:52.013, 36.2149,144.7481,3389.577,3682.010, 20.6933,3418.5950,123.65, 0.000
 4991,2018-06-27T05:58:52.162, 36.2072,144.7470,3389.579,3682.007, 20.6962,3418.6006,123.65, 0.000
 4992,2018-06-27T05:58:52.310, 36.1994,144.7458,3389.581,3682.004, 20.6990,3418.6062,123.65, 0.000
 4993,2018-06-27T05:58:52.459, 36.1916,144.7447,3389.583,3682.001, 20.7019,3418.6118,123.66, 0.000
 4994,2018-06-27T05:58:52.607, 36.1839,144.7435,3389.586,3681.998, 20.7047,3418.6174,123.66, 0.000
 4995,2018-06-27T05:58:52.744, 36.1761,144.7424,3389.588,3681.995, 20.7073,3418.6226,123.66, 0.000
 4996,2018-06-27T05:58:52.893, 36.1684,144.7413,3389.590,3681.992, 20.7102,3418.6282,123.66, 0.000
 4997,2018-06-27T05:58:53.041, 36.1606,144.7401,3389.592,3681.989, 20.7130,3418.6338,123.67, 0.000
 4998,2018-06-27T05:58:53.190, 36.1528,144.7390,3389.594,3681.986, 20.7159,3418.6394,123.67, 0.000
 4999,2018-06-27T05:58:53.338, 36.1451,144.7379,3389.597,3681.983, 20.7187,3418.6450,123.67, 0.000
 5000,2018-06-27T05:58:53.487, 36.1373,144.7367,3389.599,3681.980, 20.7216,3418.6506,123.68, 0.000
 5001,2018-06-27T05:58:53.635, 36.1295,144.7356,3389.601,3681.977, 20.7244,3418.6562,123.68, 0.000
 5002,2018-06-27T05:58:53.784, 36.1218,144.7345,3389.604,3681.974, 20.7273,3418.6619,123.68, 0.000
 5003,2018-06-27T05:58:53.921, 36.1140,144.7333,3389.606,3681.971, 20.7299,3418.6670,123.68, 0.000
 5004,2018-06-27T05:58:54.070, 36.1062,144.7322,3389.608,3681.968, 20.7328,3418.6726,123.69, 0.000
 5005,2018-06-27T05:58:54.218, 36.0985,144.7310,3389.610,3681.965, 20.7356,3418.6782,123.69, 0.000
 5006,2018-06-27T05:58:54.367, 36.0907,144.7299,3389.612,3681.961, 20.7385,3418.6838,123.69, 0.000
 5007,2018-06-27T05:58:54.515, 36.0829,144.7288,3389.615,3681.958, 20.7413,3418.6895,123.69, 0.000
 5008,2018-06-27T05:58:54.664, 36.0752,144.7276,3389.617,3681.955, 20.7442,3418.6951,123.70, 0.000
 5009,2018-06-27T05:58:54.812, 36.0674,144.7265,3389.619,3681.952, 20.7470,3418.7007,123.70, 0.000
 5010,2018-06-27T05:58:54.961, 36.0596,144.7254,3389.622,3681.949, 20.7499,3418.7063,123.70, 0.000
 5011,2018-06-27T05:58:55.098, 36.0519,144.7242,3389.624,3681.946, 20.7525,3418.7114,123.71, 0.000
 5012,2018-06-27T05:58:55.246, 36.0441,144.7231,3389.626,3681.943, 20.7553,3418.7170,123.71, 0.000
 5013,2018-06-27T05:58:55.395, 36.0364,144.7220,3389.628,3681.940, 20.7582,3418.7227,123.71, 0.000
 5014,2018-06-27T05:58:55.543, 36.0286,144.7208,3389.630,3681.937, 20.7610,3418.7283,123.71, 0.000
 5015,2018-06-27T05:58:55.692, 36.0208,144.7197,3389.633,3681.934, 20.7639,3418.7339,123.72, 0.000
 5016,2018-06-27T05:58:55.840, 36.0131,144.7186,3389.635,3681.931, 20.7667,3418.7395,123.72, 0.000
 5017,2018-06-27T05:58:55.989, 36.0053,144.7174,3389.637,3681.928, 20.7696,3418.7451,123.72, 0.000
 5018,2018-06-27T05:58:56.137, 35.9975,144.7163,3389.639,3681.925, 20.7724,3418.7507,123.72, 0.000
 5019,2018-06-27T05:58:56.274, 35.9898,144.7151,3389.642,3681.922, 20.7751,3418.7559,123.73, 0.000
 5020,2018-06-27T05:58:56.423, 35.9820,144.7140,3389.644,3681.919, 20.7779,3418.7615,123.73, 0.000
 5021,2018-06-27T05:58:56.571, 35.9742,144.7129,3389.646,3681.916, 20.7808,3418.7671,123.73, 0.000
 5022,2018-06-27T05:58:56.720, 35.9665,144.7117,3389.648,3681.913, 20.7836,3418.7727,123.73, 0.000
 5023,2018-06-27T05:58:56.868, 35.9587,144.7106,3389.651,3681.910, 20.7865,3418.7783,123.74, 0.000
 5024,2018-06-27T05:58:57.017, 35.9509,144.7095,3389.653,3681.907, 20.7893,3418.7839,123.74, 0.000
 5025,2018-06-27T05:58:57.165, 35.9432,144.7083,3389.655,3681.903, 20.7922,3418.7896,123.74, 0.000
 5026,2018-06-27T05:58:57.303, 35.9354,144.7072,3389.657,3681.901, 20.7948,3418.7949,123.75, 0.000
 5027,2018-06-27T05:58:57.451, 35.9276,144.7061,3389.659,3681.898, 20.7976,3418.8003,123.75, 0.000
 5028,2018-06-27T05:58:57.600, 35.9199,144.7049,3389.662,3681.894, 20.8005,3418.8062,123.75, 0.000
 5029,2018-06-27T05:58:57.748, 35.9121,144.7038,3389.664,3681.891, 20.8033,3418.8118,123.75, 0.000
 5030,2018-06-27T05:58:57.897, 35.9043,144.7027,3389.666,3681.888, 20.8062,3418.8174,123.76, 0.000
 5031,2018-06-27T05:58:58.045, 35.8966,144.7015,3389.668,3681.885, 20.8090,3418.8230,123.76, 0.000
 5032,2018-06-27T05:58:58.194, 35.8888,144.7004,3389.671,3681.882, 20.8119,3418.8286,123.76, 0.000
 5033,2018-06-27T05:58:58.342, 35.8811,144.6993,3389.673,3681.879, 20.8147,3418.8342,123.76, 0.000
 5034,2018-06-27T05:58:58.479, 35.8733,144.6981,3389.675,3681.876, 20.8173,3418.8394,123.77, 0.000
 5035,2018-06-27T05:58:58.628, 35.8655,144.6970,3389.677,3681.873, 20.8202,3418.8450,123.77, 0.000
 5036,2018-06-27T05:58:58.776, 35.8578,144.6959,3389.680,3681.870, 20.8230,3418.8506,123.77, 0.000
 5037,2018-06-27T05:58:58.925, 35.8500,144.6947,3389.682,3681.867, 20.8259,3418.8562,123.78, 0.000
 5038,2018-06-27T05:58:59.073, 35.8422,144.6936,3389.684,3681.864, 20.8287,3418.8618,123.78, 0.000
 5039,2018-06-27T05:58:59.222, 35.8345,144.6925,3389.686,3681.861, 20.8316,3418.8674,123.78, 0.000
 5040,2018-06-27T05:58:59.370, 35.8267,144.6913,3389.689,3681.858, 20.8344,3418.8730,123.78, 0.000
 5041,2018-06-27T05:58:59.519, 35.8189,144.6902,3389.691,3681.855, 20.8373,3418.8789,123.79, 0.000
 5042,2018-06-27T05:58:59.656, 35.8112,144.6891,3389.693,3681.852, 20.8399,3418.8840,123.79, 0.000
 5043,2018-06-27T05:58:59.804, 35.8034,144.6879,3389.695,3681.849, 20.8427,3418.8896,123.79, 0.000
 5044,2018-06-27T05:58:59.953, 35.7956,144.6868,3389.697,3681.845, 20.8456,3418.8953,123.79, 0.000
 5045,2018-06-27T05:59:00.101, 35.7879,144.6857,3389.700,3681.842, 20.8484,3418.9009,123.80, 0.000
 5046,2018-06-27T05:59:00.250, 35.7801,144.6846,3389.702,3681.839, 20.8513,3418.9065,123.80, 0.000
 5047,2018-06-27T05:59:00.398, 35.7724,144.6834,3389.704,3681.836, 20.8541,3418.9121,123.80, 0.000
 5048,2018-06-27T05:59:00.547, 35.7646,144.6823,3389.707,3681.833, 20.8570,3418.9177,123.80, 0.000
 5049,2018-06-27T05:59:00.695, 35.7568,144.6812,3389.709,3681.830, 20.8598,3418.9233,123.81, 0.000
 5050,2018-06-27T05:59:00.833, 35.7491,144.6800,3389.711,3681.827, 20.8624,3418.9287,123.81, 0.000
 5051,2018-06-27T05:59:00.981, 35.7413,144.6789,3389.713,3681.824, 20.8653,3418.9341,123.81, 0.000
 5052,2018-06-27T05:59:01.130, 35.7335,144.6778,3389.715,3681.821, 20.8681,3418.9399,123.82, 0.000
 5053,2018-06-27T05:59:01.278, 35.7258,144.6766,3389.718,3681.818, 20.8710,3418.9456,123.82, 0.000
 5054,2018-06-27T05:59:01.427, 35.7180,144.6755,3389.720,3681.815, 20.8738,3418.9512,123.82, 0.000
 5055,2018-06-27T05:59:01.575, 35.7102,144.6744,3389.722,3681.812, 20.8767,3418.9568,123.82, 0.000
 5056,2018-06-27T05:59:01.724, 35.7025,144.6732,3389.724,3681.809, 20.8795,3418.9624,123.83, 0.000
 5057,2018-06-27T05:59:01.872, 35.6947,144.6721,3389.727,3681.806, 20.8824,3418.9680,123.83, 0.000
 5058,2018-06-27T05:59:02.009, 35.6869,144.6710,3389.729,3681.803, 20.8850,3418.9734,123.83, 0.000
 5059,2018-06-27T05:59:02.158, 35.6792,144.6698,3389.731,3681.800, 20.8878,3418.9790,123.83, 0.000
 5060,2018-06-27T05:59:02.306, 35.6714,144.6687,3389.733,3681.796, 20.8907,3418.9846,123.84, 0.000
 5061,2018-06-27T05:59:02.455, 35.6636,144.6676,3389.735,3681.793, 20.8935,3418.9902,123.84, 0.000
 5062,2018-06-27T05:59:02.603, 35.6559,144.6664,3389.738,3681.790, 20.8964,3418.9958,123.84, 0.000
 5063,2018-06-27T05:59:02.752, 35.6481,144.6653,3389.740,3681.787, 20.8992,3419.0015,123.84, 0.000
 5064,2018-06-27T05:59:02.900, 35.6403,144.6642,3389.742,3681.784, 20.9021,3419.0071,123.85, 0.000
 5065,2018-06-27T05:59:03.037, 35.6326,144.6631,3389.744,3681.781, 20.9047,3419.0122,123.85, 0.000
 5066,2018-06-27T05:59:03.186, 35.6248,144.6619,3389.747,3681.778, 20.9075,3419.0181,123.85, 0.000
 5067,2018-06-27T05:59:03.334, 35.6171,144.6608,3389.749,3681.775, 20.9104,3419.0237,123.86, 0.000
 5068,2018-06-27T05:59:03.483, 35.6093,144.6597,3389.751,3681.772, 20.9132,3419.0293,123.86, 0.000
 5069,2018-06-27T05:59:03.631, 35.6015,144.6585,3389.753,3681.769, 20.9161,3419.0349,123.86, 0.000
 5070,2018-06-27T05:59:03.780, 35.5938,144.6574,3389.756,3681.766, 20.9189,3419.0405,123.86, 0.000
 5071,2018-06-27T05:59:03.928, 35.5860,144.6563,3389.758,3681.763, 20.9217,3419.0461,123.87, 0.000
 5072,2018-06-27T05:59:04.077, 35.5782,144.6552,3389.760,3681.759, 20.9246,3419.0520,123.87, 0.000
 5073,2018-06-27T05:59:04.214, 35.5705,144.6540,3389.762,3681.757, 20.9272,3419.0571,123.87, 0.000
 5074,2018-06-27T05:59:04.363, 35.5627,144.6529,3389.764,3681.754, 20.9301,3419.0627,123.87, 0.000
 5075,2018-06-27T05:59:04.511, 35.5549,144.6518,3389.767,3681.750, 20.9329,3419.0684,123.88, 0.000
 5076,2018-06-27T05:59:04.660, 35.5472,144.6506,3389.769,3681.747, 20.9357,3419.0740,123.88, 0.000
 5077,2018-06-27T05:59:04.808, 35.5394,144.6495,3389.771,3681.744, 20.9386,3419.0796,123.88, 0.000
 5078,2018-06-27T05:59:04.957, 35.5316,144.6484,3389.773,3681.741, 20.9414,3419.0852,123.88, 0.000
 5079,2018-06-27T05:59:05.105, 35.5239,144.6472,3389.776,3681.738, 20.9443,3419.0911,123.89, 0.000
 5080,2018-06-27T05:59:05.254, 35.5161,144.6461,3389.778,3681.735, 20.9471,3419.0967,123.89, 0.000
 5081,2018-06-27T05:59:05.391, 35.5083,144.6450,3389.780,3681.732, 20.9497,3419.1018,123.89, 0.000
 5082,2018-06-27T05:59:05.539, 35.5006,144.6439,3389.782,3681.729, 20.9526,3419.1074,123.90, 0.000
 5083,2018-06-27T05:59:05.688, 35.4928,144.6427,3389.784,3681.726, 20.9554,3419.1133,123.90, 0.000
 5084,2018-06-27T05:59:05.836, 35.4850,144.6416,3389.787,3681.723, 20.9583,3419.1189,123.90, 0.000
 5085,2018-06-27T05:59:05.985, 35.4773,144.6405,3389.789,3681.720, 20.9611,3419.1245,123.90, 0.000
 5086,2018-06-27T05:59:06.133, 35.4695,144.6394,3389.791,3681.716, 20.9639,3419.1301,123.91, 0.000
 5087,2018-06-27T05:59:06.282, 35.4618,144.6382,3389.793,3681.713, 20.9668,3419.1357,123.91, 0.000
 5088,2018-06-27T05:59:06.430, 35.4540,144.6371,3389.796,3681.710, 20.9696,3419.1416,123.91, 0.000
 5089,2018-06-27T05:59:06.567, 35.4462,144.6360,3389.798,3681.707, 20.9723,3419.1467,123.91, 0.000
 5090,2018-06-27T05:59:06.716, 35.4385,144.6349,3389.800,3681.704, 20.9751,3419.1523,123.92, 0.000
 5091,2018-06-27T05:59:06.864, 35.4307,144.6337,3389.802,3681.701, 20.9779,3419.1580,123.92, 0.000
 5092,2018-06-27T05:59:07.013, 35.4229,144.6326,3389.804,3681.698, 20.9808,3419.1638,123.92, 0.000
 5093,2018-06-27T05:59:07.161, 35.4152,144.6315,3389.807,3681.695, 20.9836,3419.1692,123.92, 0.000
 5094,2018-06-27T05:59:07.310, 35.4074,144.6303,3389.809,3681.692, 20.9865,3419.1750,123.93, 0.000
 5095,2018-06-27T05:59:07.459, 35.3996,144.6292,3389.811,3681.689, 20.9893,3419.1807,123.93, 0.000
 5096,2018-06-27T05:59:07.607, 35.3919,144.6281,3389.813,3681.686, 20.9921,3419.1863,123.93, 0.000
 5097,2018-06-27T05:59:07.744, 35.3841,144.6270,3389.815,3681.683, 20.9948,3419.1917,123.94, 0.000
 5098,2018-06-27T05:59:07.893, 35.3763,144.6258,3389.818,3681.680, 20.9976,3419.1973,123.94, 0.000
 5099,2018-06-27T05:59:08.041, 35.3686,144.6247,3389.820,3681.677, 21.0004,3419.2029,123.94, 0.000
 5100,2018-06-27T05:59:08.190, 35.3608,144.6236,3389.822,3681.673, 21.0033,3419.2085,123.94, 0.000
 5101,2018-06-27T05:59:08.338, 35.3530,144.6225,3389.824,3681.670, 21.0061,3419.2141,123.95, 0.000
 5102,2018-06-27T05:59:08.487, 35.3453,144.6213,3389.827,3681.667, 21.0090,3419.2200,123.95, 0.000
 5103,2018-06-27T05:59:08.635, 35.3375,144.6202,3389.829,3681.664, 21.0118,3419.2256,123.95, 0.000
 5104,2018-06-27T05:59:08.772, 35.3298,144.6191,3389.831,3681.661, 21.0144,3419.2307,123.95, 0.000
 5105,2018-06-27T05:59:08.921, 35.3220,144.6180,3389.833,3681.658, 21.0173,3419.2366,123.96, 0.000
 5106,2018-06-27T05:59:09.069, 35.3142,144.6168,3389.835,3681.655, 21.0201,3419.2422,123.96, 0.000
 5107,2018-06-27T05:59:09.218, 35.3065,144.6157,3389.838,3681.652, 21.0229,3419.2478,123.96, 0.000
 5108,2018-06-27T05:59:09.366, 35.2987,144.6146,3389.840,3681.649, 21.0258,3419.2534,123.96, 0.000
 5109,2018-06-27T05:59:09.515, 35.2909,144.6134,3389.842,3681.646, 21.0286,3419.2590,123.97, 0.000
 5110,2018-06-27T05:59:09.663, 35.2832,144.6123,3389.844,3681.643, 21.0315,3419.2649,123.97, 0.000
 5111,2018-06-27T05:59:09.812, 35.2754,144.6112,3389.847,3681.639, 21.0343,3419.2705,123.97, 0.000
 5112,2018-06-27T05:59:09.949, 35.2676,144.6101,3389.849,3681.637, 21.0369,3419.2756,123.97, 0.000
 5113,2018-06-27T05:59:10.097, 35.2599,144.6089,3389.851,3681.633, 21.0398,3419.2815,123.98, 0.000
 5114,2018-06-27T05:59:10.246, 35.2521,144.6078,3389.853,3681.630, 21.0426,3419.2871,123.98, 0.000
 5115,2018-06-27T05:59:10.394, 35.2443,144.6067,3389.855,3681.627, 21.0454,3419.2927,123.98, 0.000
 5116,2018-06-27T05:59:10.543, 35.2366,144.6056,3389.858,3681.624, 21.0483,3419.2983,123.99, 0.000
 5117,2018-06-27T05:59:10.691, 35.2288,144.6044,3389.860,3681.621, 21.0511,3419.3042,123.99, 0.000
 5118,2018-06-27T05:59:10.840, 35.2210,144.6033,3389.862,3681.618, 21.0540,3419.3098,123.99, 0.000
 5119,2018-06-27T05:59:10.989, 35.2133,144.6022,3389.864,3681.615, 21.0568,3419.3154,123.99, 0.000
 5120,2018-06-27T05:59:11.126, 35.2055,144.6011,3389.866,3681.612, 21.0594,3419.3208,124.00, 0.000
 5121,2018-06-27T05:59:11.274, 35.1977,144.6000,3389.869,3681.609, 21.0623,3419.3264,124.00, 0.000
 5122,2018-06-27T05:59:11.423, 35.1900,144.5988,3389.871,3681.606, 21.0651,3419.3320,124.00, 0.000
 5123,2018-06-27T05:59:11.571, 35.1822,144.5977,3389.873,3681.602, 21.0679,3419.3379,124.00, 0.000
 5124,2018-06-27T05:59:11.720, 35.1744,144.5966,3389.875,3681.599, 21.0708,3419.3435,124.01, 0.000
 5125,2018-06-27T05:59:11.868, 35.1667,144.5955,3389.878,3681.596, 21.0736,3419.3491,124.01, 0.000
 5126,2018-06-27T05:59:12.017, 35.1589,144.5943,3389.880,3681.593, 21.0765,3419.3547,124.01, 0.000
 5127,2018-06-27T05:59:12.154, 35.1512,144.5932,3389.882,3681.590, 21.0791,3419.3601,124.01, 0.000
 5128,2018-06-27T05:59:12.302, 35.1434,144.5921,3389.884,3681.587, 21.0819,3419.3657,124.02, 0.000
 5129,2018-06-27T05:59:12.451, 35.1356,144.5910,3389.886,3681.584, 21.0847,3419.3713,124.02, 0.000
 5130,2018-06-27T05:59:12.599, 35.1279,144.5898,3389.889,3681.581, 21.0876,3419.3772,124.02, 0.000
 5131,2018-06-27T05:59:12.748, 35.1201,144.5887,3389.891,3681.578, 21.0904,3419.3828,124.03, 0.000
 5132,2018-06-27T05:59:12.896, 35.1123,144.5876,3389.893,3681.575, 21.0933,3419.3884,124.03, 0.000
 5133,2018-06-27T05:59:13.045, 35.1046,144.5865,3389.895,3681.571, 21.0961,3419.3943,124.03, 0.000
 5134,2018-06-27T05:59:13.193, 35.0968,144.5853,3389.898,3681.568, 21.0989,3419.3999,124.03, 0.000
 5135,2018-06-27T05:59:13.330, 35.0890,144.5842,3389.900,3681.565, 21.1016,3419.4050,124.04, 0.000
 5136,2018-06-27T05:59:13.479, 35.0813,144.5831,3389.902,3681.562, 21.1044,3419.4109,124.04, 0.000
 5137,2018-06-27T05:59:13.627, 35.0735,144.5820,3389.904,3681.559, 21.1072,3419.4165,124.04, 0.000
 5138,2018-06-27T05:59:13.776, 35.0657,144.5809,3389.906,3681.556, 21.1101,3419.4221,124.04, 0.000
 5139,2018-06-27T05:59:13.924, 35.0580,144.5797,3389.909,3681.553, 21.1129,3419.4280,124.05, 0.000
 5140,2018-06-27T05:59:14.073, 35.0502,144.5786,3389.911,3681.550, 21.1157,3419.4336,124.05, 0.000
 5141,2018-06-27T05:59:14.221, 35.0424,144.5775,3389.913,3681.547, 21.1186,3419.4392,124.05, 0.000
 5142,2018-06-27T05:59:14.370, 35.0347,144.5764,3389.915,3681.543, 21.1214,3419.4448,124.05, 0.000
 5143,2018-06-27T05:59:14.507, 35.0269,144.5753,3389.917,3681.541, 21.1240,3419.4502,124.06, 0.000
 5144,2018-06-27T05:59:14.656, 35.0191,144.5741,3389.920,3681.537, 21.1269,3419.4558,124.06, 0.000
 5145,2018-06-27T05:59:14.804, 35.0114,144.5730,3389.922,3681.534, 21.1297,3419.4617,124.06, 0.000
 5146,2018-06-27T05:59:14.953, 35.0036,144.5719,3389.924,3681.531, 21.1325,3419.4673,124.06, 0.000
 5147,2018-06-27T05:59:15.101, 34.9959,144.5708,3389.926,3681.528, 21.1354,3419.4729,124.07, 0.000
 5148,2018-06-27T05:59:15.250, 34.9881,144.5696,3389.929,3681.525, 21.1382,3419.4788,124.07, 0.000
 5149,2018-06-27T05:59:15.398, 34.9803,144.5685,3389.931,3681.522, 21.1410,3419.4844,124.07, 0.000
 5150,2018-06-27T05:59:15.535, 34.9726,144.5674,3389.933,3681.519, 21.1437,3419.4895,124.08, 0.000
 5151,2018-06-27T05:59:15.684, 34.9648,144.5663,3389.935,3681.516, 21.1465,3419.4954,124.08, 0.000
 5152,2018-06-27T05:59:15.832, 34.9570,144.5652,3389.937,3681.513, 21.1493,3419.5010,124.08, 0.000
 5153,2018-06-27T05:59:15.981, 34.9493,144.5640,3389.939,3681.510, 21.1522,3419.5066,124.08, 0.000
 5154,2018-06-27T05:59:16.129, 34.9415,144.5629,3389.942,3681.506, 21.1550,3419.5125,124.09, 0.000
 5155,2018-06-27T05:59:16.278, 34.9337,144.5618,3389.944,3681.503, 21.1578,3419.5181,124.09, 0.000
 5156,2018-06-27T05:59:16.426, 34.9260,144.5607,3389.946,3681.500, 21.1607,3419.5237,124.09, 0.000
 5157,2018-06-27T05:59:16.575, 34.9182,144.5596,3389.948,3681.497, 21.1635,3419.5295,124.09, 0.000
 5158,2018-06-27T05:59:16.712, 34.9104,144.5584,3389.950,3681.494, 21.1661,3419.5349,124.10, 0.000
 5159,2018-06-27T05:59:16.860, 34.9027,144.5573,3389.953,3681.491, 21.1690,3419.5405,124.10, 0.000
 5160,2018-06-27T05:59:17.009, 34.8949,144.5562,3389.955,3681.488, 21.1718,3419.5461,124.10, 0.000
 5161,2018-06-27T05:59:17.157, 34.8871,144.5551,3389.957,3681.485, 21.1746,3419.5520,124.10, 0.000
 5162,2018-06-27T05:59:17.306, 34.8794,144.5540,3389.959,3681.482, 21.1775,3419.5576,124.11, 0.000
 5163,2018-06-27T05:59:17.455, 34.8716,144.5528,3389.962,3681.478, 21.1803,3419.5632,124.11, 0.000
 5164,2018-06-27T05:59:17.603, 34.8638,144.5517,3389.964,3681.475, 21.1831,3419.5691,124.11, 0.000
 5165,2018-06-27T05:59:17.752, 34.8561,144.5506,3389.966,3681.472, 21.1860,3419.5747,124.11, 0.000
 5166,2018-06-27T05:59:17.889, 34.8483,144.5495,3389.968,3681.469, 21.1886,3419.5801,124.12, 0.000
 5167,2018-06-27T05:59:18.037, 34.8406,144.5484,3389.970,3681.466, 21.1914,3419.5857,124.12, 0.000
 5168,2018-06-27T05:59:18.186, 34.8328,144.5472,3389.973,3681.463, 21.1943,3419.5913,124.12, 0.000
 5169,2018-06-27T05:59:18.334, 34.8250,144.5461,3389.975,3681.460, 21.1971,3419.5972,124.13, 0.000
 5170,2018-06-27T05:59:18.483, 34.8173,144.5450,3389.977,3681.457, 21.1999,3419.6028,124.13, 0.000
 5171,2018-06-27T05:59:18.631, 34.8095,144.5439,3389.979,3681.453, 21.2028,3419.6086,124.13, 0.000
 5172,2018-06-27T05:59:18.780, 34.8017,144.5428,3389.981,3681.450, 21.2056,3419.6143,124.13, 0.000
 5173,2018-06-27T05:59:18.917, 34.7940,144.5417,3389.983,3681.447, 21.2082,3419.6196,124.14, 0.000
 5174,2018-06-27T05:59:19.065, 34.7862,144.5405,3389.986,3681.444, 21.2110,3419.6252,124.14, 0.000
 5175,2018-06-27T05:59:19.214, 34.7784,144.5394,3389.988,3681.441, 21.2139,3419.6311,124.14, 0.000
 5176,2018-06-27T05:59:19.362, 34.7707,144.5383,3389.990,3681.438, 21.2167,3419.6367,124.14, 0.000
 5177,2018-06-27T05:59:19.511, 34.7629,144.5372,3389.992,3681.435, 21.2195,3419.6423,124.15, 0.000
 5178,2018-06-27T05:59:19.659, 34.7551,144.5361,3389.995,3681.432, 21.2224,3419.6482,124.15, 0.000
 5179,2018-06-27T05:59:19.808, 34.7474,144.5349,3389.997,3681.429, 21.2252,3419.6538,124.15, 0.000
 5180,2018-06-27T05:59:19.956, 34.7396,144.5338,3389.999,3681.425, 21.2280,3419.6597,124.15, 0.000
 5181,2018-06-27T05:59:20.093, 34.7318,144.5327,3390.001,3681.423, 21.2307,3419.6648,124.16, 0.000
 5182,2018-06-27T05:59:20.242, 34.7241,144.5316,3390.003,3681.419, 21.2335,3419.6707,124.16, 0.000
 5183,2018-06-27T05:59:20.390, 34.7163,144.5305,3390.006,3681.416, 21.2363,3419.6763,124.16, 0.000
 5184,2018-06-27T05:59:20.539, 34.7086,144.5293,3390.008,3681.413, 21.2391,3419.6819,124.16, 0.000
 5185,2018-06-27T05:59:20.687, 34.7008,144.5282,3390.010,3681.410, 21.2420,3419.6877,124.17, 0.000
 5186,2018-06-27T05:59:20.836, 34.6930,144.5271,3390.012,3681.407, 21.2448,3419.6934,124.17, 0.000
 5187,2018-06-27T05:59:20.985, 34.6853,144.5260,3390.014,3681.404, 21.2476,3419.6992,124.17, 0.000
 5188,2018-06-27T05:59:21.133, 34.6775,144.5249,3390.017,3681.401, 21.2505,3419.7048,124.18, 0.000
 5189,2018-06-27T05:59:21.270, 34.6697,144.5238,3390.019,3681.398, 21.2531,3419.7102,124.18, 0.000
 5190,2018-06-27T05:59:21.419, 34.6620,144.5226,3390.021,3681.394, 21.2559,3419.7158,124.18, 0.000
 5191,2018-06-27T05:59:21.567, 34.6542,144.5215,3390.023,3681.391, 21.2588,3419.7217,124.18, 0.000
 5192,2018-06-27T05:59:21.716, 34.6464,144.5204,3390.025,3681.388, 21.2616,3419.7273,124.19, 0.000
 5193,2018-06-27T05:59:21.864, 34.6387,144.5193,3390.028,3681.385, 21.2644,3419.7332,124.19, 0.000
 5194,2018-06-27T05:59:22.013, 34.6309,144.5182,3390.030,3681.382, 21.2673,3419.7388,124.19, 0.000
 5195,2018-06-27T05:59:22.161, 34.6231,144.5171,3390.032,3681.379, 21.2701,3419.7444,124.19, 0.000
 5196,2018-06-27T05:59:22.298, 34.6154,144.5159,3390.034,3681.376, 21.2727,3419.7498,124.20, 0.000
 5197,2018-06-27T05:59:22.447, 34.6076,144.5148,3390.036,3681.373, 21.2755,3419.7556,124.20, 0.000
 5198,2018-06-27T05:59:22.595, 34.5998,144.5137,3390.038,3681.369, 21.2784,3419.7612,124.20, 0.000