1,2018-06-27T11:11:25.783, 67.9605,240.1013,3380.480,3689.515, -9.2321,3402.1428, 83.31, 1.075 2,2018-06-27T11:11:25.932, 67.9682,240.0981,3380.478,3689.516, -9.2287,3402.1401, 83.32, 1.075 3,2018-06-27T11:11:26.080, 67.9760,240.0949,3380.476,3689.518, -9.2253,3402.1377, 83.32, 1.075 4,2018-06-27T11:11:26.229, 67.9837,240.0917,3380.475,3689.519, -9.2218,3402.1350, 83.33, 1.075 5,2018-06-27T11:11:26.377, 67.9914,240.0885,3380.473,3689.520, -9.2184,3402.1323, 83.33, 1.075 6,2018-06-27T11:11:26.526, 67.9991,240.0852,3380.471,3689.522, -9.2150,3402.1299, 83.34, 1.075 7,2018-06-27T11:11:26.674, 68.0068,240.0820,3380.470,3689.523, -9.2115,3402.1272, 83.34, 1.075 8,2018-06-27T11:11:26.823, 68.0145,240.0788,3380.468,3689.525, -9.2081,3402.1245, 83.35, 1.075 9,2018-06-27T11:11:26.971, 68.0223,240.0756,3380.466,3689.526, -9.2047,3402.1218, 83.35, 1.075 10,2018-06-27T11:11:27.108, 68.0300,240.0724,3380.464,3689.527, -9.2015,3402.1194, 83.36, 1.075 11,2018-06-27T11:11:27.257, 68.0377,240.0692,3380.463,3689.529, -9.1981,3402.1169, 83.36, 1.075 12,2018-06-27T11:11:27.405, 68.0454,240.0659,3380.461,3689.530, -9.1947,3402.1143, 83.36, 1.075 13,2018-06-27T11:11:27.554, 68.0531,240.0627,3380.459,3689.531, -9.1913,3402.1118, 83.37, 1.075 14,2018-06-27T11:11:27.702, 68.0609,240.0595,3380.457,3689.533, -9.1878,3402.1091, 83.37, 1.075 15,2018-06-27T11:11:27.851, 68.0686,240.0563,3380.456,3689.534, -9.1844,3402.1064, 83.38, 1.075 16,2018-06-27T11:11:27.999, 68.0763,240.0531,3380.454,3689.535, -9.1810,3402.1040, 83.38, 1.075 17,2018-06-27T11:11:28.148, 68.0840,240.0498,3380.452,3689.537, -9.1776,3402.1013, 83.39, 1.075 18,2018-06-27T11:11:28.296, 68.0917,240.0466,3380.450,3689.538, -9.1742,3402.0986, 83.39, 1.075 19,2018-06-27T11:11:28.445, 68.0995,240.0434,3380.449,3689.540, -9.1708,3402.0959, 83.40, 1.075 20,2018-06-27T11:11:28.593, 68.1072,240.0401,3380.447,3689.541, -9.1674,3402.0935, 83.40, 1.075 21,2018-06-27T11:11:28.742, 68.1149,240.0369,3380.445,3689.542, -9.1640,3402.0908, 83.41, 1.075 22,2018-06-27T11:11:28.890, 68.1226,240.0337,3380.443,3689.544, -9.1606,3402.0881, 83.41, 1.075 23,2018-06-27T11:11:29.039, 68.1303,240.0304,3380.442,3689.545, -9.1571,3402.0857, 83.42, 1.075 24,2018-06-27T11:11:29.187, 68.1381,240.0272,3380.440,3689.546, -9.1537,3402.0830, 83.42, 1.075 25,2018-06-27T11:11:29.336, 68.1458,240.0239,3380.438,3689.548, -9.1503,3402.0803, 83.43, 1.075 26,2018-06-27T11:11:29.484, 68.1535,240.0207,3380.436,3689.549, -9.1469,3402.0776, 83.43, 1.075 27,2018-06-27T11:11:29.633, 68.1612,240.0174,3380.435,3689.551, -9.1435,3402.0752, 83.44, 1.075 28,2018-06-27T11:11:29.770, 68.1689,240.0142,3380.433,3689.552, -9.1404,3402.0728, 83.44, 1.075 29,2018-06-27T11:11:29.919, 68.1767,240.0110,3380.431,3689.553, -9.1370,3402.0701, 83.45, 1.075 30,2018-06-27T11:11:30.067, 68.1844,240.0077,3380.430,3689.555, -9.1336,3402.0674, 83.45, 1.075 31,2018-06-27T11:11:30.216, 68.1921,240.0044,3380.428,3689.556, -9.1302,3402.0649, 83.45, 1.075 32,2018-06-27T11:11:30.364, 68.1998,240.0012,3380.426,3689.557, -9.1268,3402.0623, 83.46, 1.075 33,2018-06-27T11:11:30.513, 68.2075,239.9979,3380.424,3689.559, -9.1234,3402.0598, 83.46, 1.075 34,2018-06-27T11:11:30.661, 68.2152,239.9947,3380.423,3689.560, -9.1201,3402.0571, 83.47, 1.075 35,2018-06-27T11:11:30.810, 68.2230,239.9914,3380.421,3689.561, -9.1167,3402.0544, 83.47, 1.075 36,2018-06-27T11:11:30.958, 68.2307,239.9881,3380.419,3689.563, -9.1133,3402.0518, 83.48, 1.075 37,2018-06-27T11:11:31.107, 68.2384,239.9849,3380.417,3689.564, -9.1099,3402.0493, 83.48, 1.075 38,2018-06-27T11:11:31.255, 68.2461,239.9816,3380.416,3689.565, -9.1065,3402.0466, 83.49, 1.075 39,2018-06-27T11:11:31.404, 68.2538,239.9783,3380.414,3689.567, -9.1031,3402.0439, 83.49, 1.075 40,2018-06-27T11:11:31.552, 68.2616,239.9751,3380.412,3689.568, -9.0998,3402.0415, 83.50, 1.075 41,2018-06-27T11:11:31.701, 68.2693,239.9718,3380.410,3689.570, -9.0964,3402.0388, 83.50, 1.075 42,2018-06-27T11:11:31.849, 68.2770,239.9685,3380.409,3689.571, -9.0930,3402.0361, 83.51, 1.075 43,2018-06-27T11:11:31.998, 68.2847,239.9653,3380.407,3689.572, -9.0896,3402.0337, 83.51, 1.075 44,2018-06-27T11:11:32.146, 68.2924,239.9620,3380.405,3689.574, -9.0863,3402.0310, 83.52, 1.075 45,2018-06-27T11:11:32.295, 68.3001,239.9587,3380.403,3689.575, -9.0829,3402.0283, 83.52, 1.075 46,2018-06-27T11:11:32.432, 68.3079,239.9554,3380.402,3689.576, -9.0798,3402.0259, 83.53, 1.075 47,2018-06-27T11:11:32.580, 68.3156,239.9521,3380.400,3689.578, -9.0764,3402.0232, 83.53, 1.075 48,2018-06-27T11:11:32.729, 68.3233,239.9489,3380.398,3689.579, -9.0730,3402.0208, 83.54, 1.075 49,2018-06-27T11:11:32.877, 68.3310,239.9456,3380.397,3689.580, -9.0697,3402.0181, 83.54, 1.075 50,2018-06-27T11:11:33.026, 68.3387,239.9423,3380.395,3689.582, -9.0663,3402.0154, 83.54, 1.075 51,2018-06-27T11:11:33.174, 68.3464,239.9390,3380.393,3689.583, -9.0629,3402.0129, 83.55, 1.075 52,2018-06-27T11:11:33.323, 68.3542,239.9357,3380.391,3689.584, -9.0596,3402.0103, 83.55, 1.075 53,2018-06-27T11:11:33.471, 68.3619,239.9324,3380.390,3689.586, -9.0562,3402.0076, 83.56, 1.075 54,2018-06-27T11:11:33.620, 68.3696,239.9291,3380.388,3689.587, -9.0529,3402.0049, 83.56, 1.075 55,2018-06-27T11:11:33.768, 68.3773,239.9258,3380.386,3689.588, -9.0495,3402.0024, 83.57, 1.075 56,2018-06-27T11:11:33.917, 68.3850,239.9225,3380.384,3689.590, -9.0462,3401.9998, 83.57, 1.075 57,2018-06-27T11:11:34.065, 68.3928,239.9192,3380.383,3689.591, -9.0428,3401.9973, 83.58, 1.075 58,2018-06-27T11:11:34.214, 68.4005,239.9159,3380.381,3689.593, -9.0394,3401.9946, 83.58, 1.075 59,2018-06-27T11:11:34.362, 68.4082,239.9126,3380.379,3689.594, -9.0361,3401.9919, 83.59, 1.075 60,2018-06-27T11:11:34.511, 68.4159,239.9093,3380.377,3689.595, -9.0327,3401.9895, 83.59, 1.075 61,2018-06-27T11:11:34.659, 68.4236,239.9060,3380.376,3689.597, -9.0294,3401.9868, 83.60, 1.075 62,2018-06-27T11:11:34.808, 68.4313,239.9027,3380.374,3689.598, -9.0261,3401.9841, 83.60, 1.075 63,2018-06-27T11:11:34.957, 68.4391,239.8994,3380.372,3689.599, -9.0227,3401.9814, 83.61, 1.075 64,2018-06-27T11:11:35.094, 68.4468,239.8961,3380.371,3689.601, -9.0196,3401.9790, 83.61, 1.075 65,2018-06-27T11:11:35.242, 68.4545,239.8927,3380.369,3689.602, -9.0163,3401.9766, 83.62, 1.075 66,2018-06-27T11:11:35.391, 68.4622,239.8894,3380.367,3689.603, -9.0129,3401.9739, 83.62, 1.075 67,2018-06-27T11:11:35.539, 68.4699,239.8861,3380.365,3689.605, -9.0096,3401.9712, 83.63, 1.075 68,2018-06-27T11:11:35.688, 68.4776,239.8828,3380.364,3689.606, -9.0063,3401.9688, 83.63, 1.075 69,2018-06-27T11:11:35.836, 68.4854,239.8795,3380.362,3689.607, -9.0029,3401.9661, 83.63, 1.075 70,2018-06-27T11:11:35.985, 68.4931,239.8761,3380.360,3689.609, -8.9996,3401.9634, 83.64, 1.075 71,2018-06-27T11:11:36.133, 68.5008,239.8728,3380.358,3689.610, -8.9963,3401.9607, 83.64, 1.075 72,2018-06-27T11:11:36.282, 68.5085,239.8695,3380.357,3689.611, -8.9929,3401.9583, 83.65, 1.075 73,2018-06-27T11:11:36.430, 68.5162,239.8662,3380.355,3689.613, -8.9896,3401.9556, 83.65, 1.075 74,2018-06-27T11:11:36.579, 68.5239,239.8628,3380.353,3689.614, -8.9863,3401.9529, 83.66, 1.075 75,2018-06-27T11:11:36.727, 68.5317,239.8595,3380.352,3689.615, -8.9829,3401.9504, 83.66, 1.075 76,2018-06-27T11:11:36.876, 68.5394,239.8562,3380.350,3689.617, -8.9796,3401.9478, 83.67, 1.075 77,2018-06-27T11:11:37.024, 68.5471,239.8528,3380.348,3689.618, -8.9763,3401.9453, 83.67, 1.075 78,2018-06-27T11:11:37.173, 68.5548,239.8495,3380.346,3689.620, -8.9730,3401.9426, 83.68, 1.075 79,2018-06-27T11:11:37.321, 68.5625,239.8461,3380.345,3689.621, -8.9697,3401.9399, 83.68, 1.075 80,2018-06-27T11:11:37.470, 68.5702,239.8428,3380.343,3689.622, -8.9663,3401.9373, 83.69, 1.075 81,2018-06-27T11:11:37.618, 68.5780,239.8395,3380.341,3689.624, -8.9630,3401.9348, 83.69, 1.125 82,2018-06-27T11:11:37.767, 68.5857,239.8361,3380.339,3689.625, -8.9597,3401.9321, 83.70, 1.125 83,2018-06-27T11:11:37.904, 68.5934,239.8328,3380.338,3689.626, -8.9566,3401.9297, 83.70, 1.125 84,2018-06-27T11:11:38.052, 68.6011,239.8294,3380.336,3689.627, -8.9533,3401.9270, 83.71, 1.125 85,2018-06-27T11:11:38.201, 68.6088,239.8261,3380.334,3689.629, -8.9500,3401.9246, 83.71, 1.125 86,2018-06-27T11:11:38.349, 68.6165,239.8227,3380.333,3689.630, -8.9467,3401.9219, 83.71, 1.125 87,2018-06-27T11:11:38.498, 68.6243,239.8194,3380.331,3689.632, -8.9434,3401.9192, 83.72, 1.125 88,2018-06-27T11:11:38.646, 68.6320,239.8160,3380.329,3689.633, -8.9401,3401.9167, 83.72, 1.125 89,2018-06-27T11:11:38.795, 68.6397,239.8126,3380.327,3689.634, -8.9368,3401.9141, 83.73, 1.125 90,2018-06-27T11:11:38.944, 68.6474,239.8093,3380.326,3689.636, -8.9335,3401.9114, 83.73, 1.125 91,2018-06-27T11:11:39.092, 68.6551,239.8059,3380.324,3689.637, -8.9302,3401.9087, 83.74, 1.125 92,2018-06-27T11:11:39.241, 68.6628,239.8025,3380.322,3689.638, -8.9269,3401.9062, 83.74, 1.125 93,2018-06-27T11:11:39.389, 68.6705,239.7992,3380.321,3689.640, -8.9236,3401.9036, 83.75, 1.125 94,2018-06-27T11:11:39.538, 68.6783,239.7958,3380.319,3689.641, -8.9203,3401.9009, 83.75, 1.125 95,2018-06-27T11:11:39.686, 68.6860,239.7924,3380.317,3689.642, -8.9170,3401.8984, 83.76, 1.125 96,2018-06-27T11:11:39.835, 68.6937,239.7890,3380.315,3689.644, -8.9137,3401.8958, 83.76, 1.125 97,2018-06-27T11:11:39.983, 68.7014,239.7857,3380.314,3689.645, -8.9104,3401.8933, 83.77, 1.125 98,2018-06-27T11:11:40.132, 68.7091,239.7823,3380.312,3689.646, -8.9071,3401.8904, 83.77, 1.125 99,2018-06-27T11:11:40.280, 68.7168,239.7789,3380.310,3689.648, -8.9038,3401.8879, 83.78, 1.125 100,2018-06-27T11:11:40.429, 68.7246,239.7755,3380.308,3689.649, -8.9005,3401.8853, 83.78, 1.125 101,2018-06-27T11:11:40.566, 68.7323,239.7722,3380.307,3689.650, -8.8975,3401.8828, 83.79, 1.125 102,2018-06-27T11:11:40.714, 68.7400,239.7688,3380.305,3689.652, -8.8942,3401.8804, 83.79, 1.125 103,2018-06-27T11:11:40.863, 68.7477,239.7654,3380.303,3689.653, -8.8909,3401.8777, 83.80, 1.125 104,2018-06-27T11:11:41.011, 68.7554,239.7620,3380.302,3689.654, -8.8876,3401.8750, 83.80, 1.125 105,2018-06-27T11:11:41.160, 68.7631,239.7586,3380.300,3689.656, -8.8844,3401.8726, 83.80, 1.125 106,2018-06-27T11:11:41.308, 68.7709,239.7552,3380.298,3689.657, -8.8811,3401.8699, 83.81, 1.125 107,2018-06-27T11:11:41.457, 68.7786,239.7518,3380.297,3689.658, -8.8778,3401.8672, 83.81, 1.125 108,2018-06-27T11:11:41.605, 68.7863,239.7484,3380.295,3689.660, -8.8745,3401.8645, 83.82, 1.125 109,2018-06-27T11:11:41.754, 68.7940,239.7450,3380.293,3689.661, -8.8712,3401.8621, 83.82, 1.125 110,2018-06-27T11:11:41.902, 68.8017,239.7416,3380.291,3689.662, -8.8680,3401.8594, 83.83, 1.125 111,2018-06-27T11:11:42.051, 68.8094,239.7382,3380.290,3689.664, -8.8647,3401.8567, 83.83, 1.125 112,2018-06-27T11:11:42.199, 68.8171,239.7348,3380.288,3689.665, -8.8614,3401.8542, 83.84, 1.125 113,2018-06-27T11:11:42.348, 68.8249,239.7314,3380.286,3689.666, -8.8582,3401.8516, 83.84, 1.125 114,2018-06-27T11:11:42.496, 68.8326,239.7280,3380.284,3689.668, -8.8549,3401.8491, 83.85, 1.125 115,2018-06-27T11:11:42.645, 68.8403,239.7246,3380.283,3689.669, -8.8516,3401.8464, 83.85, 1.125 116,2018-06-27T11:11:42.793, 68.8480,239.7212,3380.281,3689.670, -8.8484,3401.8438, 83.86, 1.125 117,2018-06-27T11:11:42.942, 68.8557,239.7178,3380.279,3689.672, -8.8451,3401.8411, 83.86, 1.125 118,2018-06-27T11:11:43.090, 68.8634,239.7144,3380.278,3689.673, -8.8418,3401.8384, 83.87, 1.125 119,2018-06-27T11:11:43.228, 68.8711,239.7109,3380.276,3689.674, -8.8388,3401.8362, 83.87, 1.125 120,2018-06-27T11:11:43.376, 68.8789,239.7075,3380.274,3689.675, -8.8356,3401.8335, 83.88, 1.175 121,2018-06-27T11:11:43.525, 68.8866,239.7041,3380.273,3689.677, -8.8323,3401.8308, 83.88, 1.175 122,2018-06-27T11:11:43.673, 68.8943,239.7007,3380.271,3689.678, -8.8291,3401.8284, 83.89, 1.175 123,2018-06-27T11:11:43.822, 68.9020,239.6972,3380.269,3689.679, -8.8258,3401.8257, 83.89, 1.175 124,2018-06-27T11:11:43.970, 68.9097,239.6938,3380.267,3689.681, -8.8226,3401.8230, 83.89, 1.175 125,2018-06-27T11:11:44.119, 68.9174,239.6904,3380.266,3689.682, -8.8193,3401.8203, 83.90, 1.175 126,2018-06-27T11:11:44.267, 68.9251,239.6870,3380.264,3689.683, -8.8161,3401.8179, 83.90, 1.175 127,2018-06-27T11:11:44.416, 68.9329,239.6835,3380.262,3689.685, -8.8128,3401.8152, 83.91, 1.175 128,2018-06-27T11:11:44.564, 68.9406,239.6801,3380.261,3689.686, -8.8096,3401.8125, 83.91, 1.175 129,2018-06-27T11:11:44.713, 68.9483,239.6766,3380.259,3689.687, -8.8063,3401.8101, 83.92, 1.175 130,2018-06-27T11:11:44.861, 68.9560,239.6732,3380.257,3689.689, -8.8031,3401.8074, 83.92, 1.175 131,2018-06-27T11:11:45.010, 68.9637,239.6698,3380.255,3689.690, -8.7998,3401.8047, 83.93, 1.175 132,2018-06-27T11:11:45.158, 68.9714,239.6663,3380.254,3689.691, -8.7966,3401.8022, 83.93, 1.175 133,2018-06-27T11:11:45.307, 68.9791,239.6629,3380.252,3689.693, -8.7933,3401.7996, 83.94, 1.175 134,2018-06-27T11:11:45.455, 68.9869,239.6594,3380.250,3689.694, -8.7901,3401.7969, 83.94, 1.175 135,2018-06-27T11:11:45.604, 68.9946,239.6560,3380.249,3689.695, -8.7869,3401.7942, 83.95, 1.175 136,2018-06-27T11:11:45.752, 69.0023,239.6525,3380.247,3689.697, -8.7836,3401.7917, 83.95, 1.175 137,2018-06-27T11:11:45.901, 69.0100,239.6491,3380.245,3689.698, -8.7804,3401.7891, 83.96, 1.175 138,2018-06-27T11:11:46.038, 69.0177,239.6456,3380.244,3689.699, -8.7774,3401.7866, 83.96, 1.175 139,2018-06-27T11:11:46.186, 69.0254,239.6422,3380.242,3689.701, -8.7742,3401.7842, 83.97, 1.175 140,2018-06-27T11:11:46.335, 69.0331,239.6387,3380.240,3689.702, -8.7710,3401.7815, 83.97, 1.175 141,2018-06-27T11:11:46.483, 69.0409,239.6352,3380.238,3689.703, -8.7677,3401.7788, 83.97, 1.175 142,2018-06-27T11:11:46.632, 69.0486,239.6318,3380.237,3689.705, -8.7645,3401.7761, 83.98, 1.175 143,2018-06-27T11:11:46.780, 69.0563,239.6283,3380.235,3689.706, -8.7613,3401.7737, 83.98, 1.175 144,2018-06-27T11:11:46.929, 69.0640,239.6248,3380.233,3689.707, -8.7581,3401.7710, 83.99, 1.175 145,2018-06-27T11:11:47.077, 69.0717,239.6214,3380.232,3689.708, -8.7548,3401.7683, 83.99, 1.175 146,2018-06-27T11:11:47.226, 69.0794,239.6179,3380.230,3689.710, -8.7516,3401.7659, 84.00, 1.175 147,2018-06-27T11:11:47.374, 69.0871,239.6144,3380.228,3689.711, -8.7484,3401.7632, 84.00, 1.175 148,2018-06-27T11:11:47.523, 69.0948,239.6109,3380.226,3689.712, -8.7452,3401.7605, 84.01, 1.175 149,2018-06-27T11:11:47.671, 69.1026,239.6075,3380.225,3689.714, -8.7420,3401.7581, 84.01, 1.175 150,2018-06-27T11:11:47.820, 69.1103,239.6040,3380.223,3689.715, -8.7388,3401.7554, 84.02, 1.175 151,2018-06-27T11:11:47.968, 69.1180,239.6005,3380.221,3689.716, -8.7355,3401.7527, 84.02, 1.175 152,2018-06-27T11:11:48.117, 69.1257,239.5970,3380.220,3689.718, -8.7323,3401.7500, 84.03, 1.175 153,2018-06-27T11:11:48.265, 69.1334,239.5935,3380.218,3689.719, -8.7291,3401.7476, 84.03, 1.175 154,2018-06-27T11:11:48.414, 69.1411,239.5900,3380.216,3689.720, -8.7259,3401.7449, 84.04, 1.175 155,2018-06-27T11:11:48.563, 69.1488,239.5865,3380.215,3689.722, -8.7227,3401.7422, 84.04, 1.175 156,2018-06-27T11:11:48.700, 69.1566,239.5831,3380.213,3689.723, -8.7198,3401.7400, 84.05, 1.175 157,2018-06-27T11:11:48.848, 69.1643,239.5796,3380.211,3689.724, -8.7166,3401.7373, 84.05, 1.175 158,2018-06-27T11:11:48.997, 69.1720,239.5761,3380.210,3689.725, -8.7134,3401.7346, 84.06, 1.175 159,2018-06-27T11:11:49.145, 69.1797,239.5726,3380.208,3689.727, -8.7102,3401.7322, 84.06, 1.175 160,2018-06-27T11:11:49.294, 69.1874,239.5691,3380.206,3689.728, -8.7070,3401.7295, 84.06, 1.125 161,2018-06-27T11:11:49.442, 69.1951,239.5656,3380.204,3689.729, -8.7038,3401.7268, 84.07, 1.125 162,2018-06-27T11:11:49.591, 69.2028,239.5621,3380.203,3689.731, -8.7006,3401.7241, 84.07, 1.125 163,2018-06-27T11:11:49.739, 69.2105,239.5585,3380.201,3689.732, -8.6974,3401.7217, 84.08, 1.125 164,2018-06-27T11:11:49.888, 69.2183,239.5550,3380.199,3689.733, -8.6942,3401.7190, 84.08, 1.125 165,2018-06-27T11:11:50.036, 69.2260,239.5515,3380.198,3689.735, -8.6910,3401.7163, 84.09, 1.125 166,2018-06-27T11:11:50.185, 69.2337,239.5480,3380.196,3689.736, -8.6878,3401.7139, 84.09, 1.125 167,2018-06-27T11:11:50.333, 69.2414,239.5445,3380.194,3689.737, -8.6846,3401.7112, 84.10, 1.125 168,2018-06-27T11:11:50.482, 69.2491,239.5410,3380.193,3689.739, -8.6814,3401.7085, 84.10, 1.125 169,2018-06-27T11:11:50.630, 69.2568,239.5375,3380.191,3689.740, -8.6782,3401.7058, 84.11, 1.125 170,2018-06-27T11:11:50.779, 69.2645,239.5339,3380.189,3689.741, -8.6751,3401.7034, 84.11, 1.125 171,2018-06-27T11:11:50.927, 69.2722,239.5304,3380.187,3689.743, -8.6719,3401.7007, 84.12, 1.125 172,2018-06-27T11:11:51.076, 69.2800,239.5269,3380.186,3689.744, -8.6687,3401.6980, 84.12, 1.125 173,2018-06-27T11:11:51.224, 69.2877,239.5234,3380.184,3689.745, -8.6655,3401.6956, 84.13, 1.125 174,2018-06-27T11:11:51.373, 69.2954,239.5198,3380.182,3689.746, -8.6623,3401.6929, 84.13, 1.125 175,2018-06-27T11:11:51.510, 69.3031,239.5163,3380.181,3689.748, -8.6594,3401.6904, 84.14, 1.125 176,2018-06-27T11:11:51.658, 69.3108,239.5128,3380.179,3689.749, -8.6562,3401.6880, 84.14, 1.125 177,2018-06-27T11:11:51.807, 69.3185,239.5092,3380.177,3689.750, -8.6531,3401.6853, 84.14, 1.125 178,2018-06-27T11:11:51.955, 69.3262,239.5057,3380.176,3689.752, -8.6499,3401.6826, 84.15, 1.125 179,2018-06-27T11:11:52.104, 69.3339,239.5022,3380.174,3689.753, -8.6467,3401.6799, 84.15, 1.125 180,2018-06-27T11:11:52.252, 69.3417,239.4986,3380.172,3689.754, -8.6436,3401.6775, 84.16, 1.125 181,2018-06-27T11:11:52.401, 69.3494,239.4951,3380.171,3689.755, -8.6404,3401.6748, 84.16, 1.125 182,2018-06-27T11:11:52.549, 69.3571,239.4915,3380.169,3689.757, -8.6372,3401.6721, 84.17, 1.125 183,2018-06-27T11:11:52.698, 69.3648,239.4880,3380.167,3689.758, -8.6341,3401.6697, 84.17, 1.125 184,2018-06-27T11:11:52.847, 69.3725,239.4844,3380.166,3689.759, -8.6309,3401.6670, 84.18, 1.125 185,2018-06-27T11:11:52.995, 69.3802,239.4809,3380.164,3689.761, -8.6277,3401.6643, 84.18, 1.125 186,2018-06-27T11:11:53.144, 69.3879,239.4773,3380.162,3689.762, -8.6246,3401.6619, 84.19, 1.125 187,2018-06-27T11:11:53.292, 69.3956,239.4738,3380.161,3689.763, -8.6214,3401.6592, 84.19, 1.125 188,2018-06-27T11:11:53.441, 69.4033,239.4702,3380.159,3689.765, -8.6183,3401.6565, 84.20, 1.125 189,2018-06-27T11:11:53.589, 69.4111,239.4666,3380.157,3689.766, -8.6151,3401.6538, 84.20, 1.125 190,2018-06-27T11:11:53.738, 69.4188,239.4631,3380.155,3689.767, -8.6120,3401.6514, 84.21, 1.125 191,2018-06-27T11:11:53.886, 69.4265,239.4595,3380.154,3689.768, -8.6088,3401.6487, 84.21, 1.125 192,2018-06-27T11:11:54.035, 69.4342,239.4559,3380.152,3689.770, -8.6057,3401.6460, 84.22, 1.125 193,2018-06-27T11:11:54.183, 69.4419,239.4524,3380.150,3689.771, -8.6025,3401.6436, 84.22, 1.125 194,2018-06-27T11:11:54.320, 69.4496,239.4488,3380.149,3689.772, -8.5996,3401.6411, 84.22, 1.125 195,2018-06-27T11:11:54.469, 69.4573,239.4452,3380.147,3689.774, -8.5965,3401.6384, 84.23, 1.125 196,2018-06-27T11:11:54.617, 69.4650,239.4417,3380.146,3689.775, -8.5933,3401.6357, 84.23, 1.125 197,2018-06-27T11:11:54.766, 69.4727,239.4381,3380.144,3689.776, -8.5902,3401.6333, 84.24, 1.125 198,2018-06-27T11:11:54.914, 69.4805,239.4345,3380.142,3689.777, -8.5870,3401.6306, 84.24, 1.125 199,2018-06-27T11:11:55.063, 69.4882,239.4309,3380.140,3689.779, -8.5839,3401.6279, 84.25, 1.087 200,2018-06-27T11:11:55.211, 69.4959,239.4273,3380.139,3689.780, -8.5807,3401.6255, 84.25, 1.087 201,2018-06-27T11:11:55.360, 69.5036,239.4237,3380.137,3689.781, -8.5776,3401.6228, 84.26, 1.087 202,2018-06-27T11:11:55.508, 69.5113,239.4202,3380.135,3689.783, -8.5745,3401.6201, 84.26, 1.087 203,2018-06-27T11:11:55.657, 69.5190,239.4166,3380.134,3689.784, -8.5713,3401.6177, 84.27, 1.087 204,2018-06-27T11:11:55.805, 69.5267,239.4130,3380.132,3689.785, -8.5682,3401.6150, 84.27, 1.087 205,2018-06-27T11:11:55.954, 69.5344,239.4094,3380.130,3689.787, -8.5651,3401.6123, 84.28, 1.087 206,2018-06-27T11:11:56.102, 69.5421,239.4058,3380.129,3689.788, -8.5620,3401.6096, 84.28, 1.087 207,2018-06-27T11:11:56.251, 69.5499,239.4022,3380.127,3689.789, -8.5588,3401.6072, 84.29, 1.087 208,2018-06-27T11:11:56.399, 69.5576,239.3986,3380.125,3689.790, -8.5557,3401.6045, 84.29, 1.087 209,2018-06-27T11:11:56.548, 69.5653,239.3950,3380.124,3689.792, -8.5526,3401.6018, 84.30, 1.087 210,2018-06-27T11:11:56.696, 69.5730,239.3914,3380.122,3689.793, -8.5495,3401.5994, 84.30, 1.087 211,2018-06-27T11:11:56.845, 69.5807,239.3878,3380.120,3689.794, -8.5463,3401.5967, 84.31, 1.087 212,2018-06-27T11:11:56.982, 69.5884,239.3841,3380.119,3689.795, -8.5435,3401.5942, 84.31, 1.087 213,2018-06-27T11:11:57.131, 69.5961,239.3805,3380.117,3689.797, -8.5403,3401.5918, 84.31, 1.087 214,2018-06-27T11:11:57.279, 69.6038,239.3769,3380.115,3689.798, -8.5372,3401.5891, 84.32, 1.087 215,2018-06-27T11:11:57.428, 69.6115,239.3733,3380.114,3689.799, -8.5341,3401.5864, 84.32, 1.087 216,2018-06-27T11:11:57.576, 69.6192,239.3697,3380.112,3689.801, -8.5310,3401.5837, 84.33, 1.087 217,2018-06-27T11:11:57.725, 69.6270,239.3661,3380.110,3689.802, -8.5279,3401.5813, 84.33, 1.087 218,2018-06-27T11:11:57.873, 69.6347,239.3624,3380.109,3689.803, -8.5248,3401.5786, 84.34, 1.087 219,2018-06-27T11:11:58.022, 69.6424,239.3588,3380.107,3689.804, -8.5217,3401.5759, 84.34, 1.087 220,2018-06-27T11:11:58.170, 69.6501,239.3552,3380.105,3689.806, -8.5185,3401.5735, 84.35, 1.087 221,2018-06-27T11:11:58.319, 69.6578,239.3515,3380.104,3689.807, -8.5154,3401.5708, 84.35, 1.087 222,2018-06-27T11:11:58.467, 69.6655,239.3479,3380.102,3689.808, -8.5123,3401.5681, 84.36, 1.087 223,2018-06-27T11:11:58.616, 69.6732,239.3443,3380.100,3689.810, -8.5092,3401.5654, 84.36, 1.087 224,2018-06-27T11:11:58.764, 69.6809,239.3406,3380.099,3689.811, -8.5061,3401.5630, 84.37, 1.087 225,2018-06-27T11:11:58.913, 69.6886,239.3370,3380.097,3689.812, -8.5030,3401.5603, 84.37, 1.087 226,2018-06-27T11:11:59.061, 69.6963,239.3334,3380.095,3689.813, -8.4999,3401.5576, 84.38, 1.087 227,2018-06-27T11:11:59.210, 69.7041,239.3297,3380.094,3689.815, -8.4968,3401.5552, 84.38, 1.087 228,2018-06-27T11:11:59.358, 69.7118,239.3261,3380.092,3689.816, -8.4937,3401.5525, 84.39, 1.087 229,2018-06-27T11:11:59.507, 69.7195,239.3224,3380.090,3689.817, -8.4906,3401.5498, 84.39, 1.087 230,2018-06-27T11:11:59.655, 69.7272,239.3188,3380.089,3689.819, -8.4876,3401.5474, 84.40, 1.087 231,2018-06-27T11:11:59.792, 69.7349,239.3151,3380.087,3689.820, -8.4847,3401.5449, 84.40, 1.087 232,2018-06-27T11:11:59.941, 69.7426,239.3115,3380.086,3689.821, -8.4816,3401.5422, 84.40, 1.087 233,2018-06-27T11:12:00.089, 69.7503,239.3078,3380.084,3689.822, -8.4785,3401.5396, 84.41, 1.087 234,2018-06-27T11:12:00.238, 69.7580,239.3042,3380.082,3689.824, -8.4754,3401.5371, 84.41, 1.087 235,2018-06-27T11:12:00.386, 69.7657,239.3005,3380.081,3689.825, -8.4723,3401.5344, 84.42, 1.087 236,2018-06-27T11:12:00.535, 69.7734,239.2968,3380.079,3689.826, -8.4693,3401.5317, 84.42, 1.087 237,2018-06-27T11:12:00.683, 69.7812,239.2932,3380.077,3689.827, -8.4662,3401.5293, 84.43, 1.087 238,2018-06-27T11:12:00.832, 69.7889,239.2895,3380.076,3689.829, -8.4631,3401.5266, 84.43, 1.087 239,2018-06-27T11:12:00.980, 69.7966,239.2858,3380.074,3689.830, -8.4600,3401.5239, 84.44, 1.087 240,2018-06-27T11:12:01.129, 69.8043,239.2822,3380.072,3689.831, -8.4569,3401.5215, 84.44, 1.087 241,2018-06-27T11:12:01.277, 69.8120,239.2785,3380.071,3689.833, -8.4539,3401.5188, 84.45, 1.087 242,2018-06-27T11:12:01.426, 69.8197,239.2748,3380.069,3689.834, -8.4508,3401.5161, 84.45, 1.087 243,2018-06-27T11:12:01.574, 69.8274,239.2711,3380.067,3689.835, -8.4477,3401.5134, 84.46, 1.087 244,2018-06-27T11:12:01.723, 69.8351,239.2674,3380.066,3689.836, -8.4446,3401.5110, 84.46, 1.087 245,2018-06-27T11:12:01.871, 69.8428,239.2637,3380.064,3689.838, -8.4416,3401.5083, 84.47, 1.087 246,2018-06-27T11:12:02.020, 69.8505,239.2601,3380.062,3689.839, -8.4385,3401.5056, 84.47, 1.087 247,2018-06-27T11:12:02.168, 69.8582,239.2564,3380.061,3689.840, -8.4354,3401.5032, 84.48, 1.087 248,2018-06-27T11:12:02.317, 69.8659,239.2527,3380.059,3689.842, -8.4324,3401.5005, 84.48, 1.087 249,2018-06-27T11:12:02.466, 69.8736,239.2490,3380.057,3689.843, -8.4293,3401.4978, 84.48, 1.087 250,2018-06-27T11:12:02.603, 69.8814,239.2453,3380.056,3689.844, -8.4265,3401.4954, 84.49, 1.087 251,2018-06-27T11:12:02.751, 69.8891,239.2416,3380.054,3689.845, -8.4234,3401.4929, 84.49, 1.087 252,2018-06-27T11:12:02.900, 69.8968,239.2379,3380.052,3689.846, -8.4204,3401.4902, 84.50, 1.087 253,2018-06-27T11:12:03.048, 69.9045,239.2342,3380.051,3689.848, -8.4173,3401.4875, 84.50, 1.087 254,2018-06-27T11:12:03.197, 69.9122,239.2305,3380.049,3689.849, -8.4143,3401.4851, 84.51, 1.087 255,2018-06-27T11:12:03.345, 69.9199,239.2268,3380.048,3689.850, -8.4112,3401.4824, 84.51, 1.087 256,2018-06-27T11:12:03.494, 69.9276,239.2231,3380.046,3689.852, -8.4081,3401.4797, 84.52, 1.087 257,2018-06-27T11:12:03.642, 69.9353,239.2194,3380.044,3689.853, -8.4051,3401.4773, 84.52, 1.087 258,2018-06-27T11:12:03.791, 69.9430,239.2157,3380.043,3689.854, -8.4020,3401.4746, 84.53, 1.087 259,2018-06-27T11:12:03.939, 69.9507,239.2119,3380.041,3689.855, -8.3990,3401.4719, 84.53, 1.087 260,2018-06-27T11:12:04.088, 69.9584,239.2082,3380.039,3689.857, -8.3959,3401.4692, 84.54, 1.087 261,2018-06-27T11:12:04.236, 69.9661,239.2045,3380.038,3689.858, -8.3929,3401.4668, 84.54, 1.087 262,2018-06-27T11:12:04.385, 69.9739,239.2008,3380.036,3689.859, -8.3899,3401.4641, 84.55, 1.087 263,2018-06-27T11:12:04.533, 69.9816,239.1971,3380.034,3689.860, -8.3868,3401.4614, 84.55, 1.087 264,2018-06-27T11:12:04.682, 69.9893,239.1933,3380.033,3689.862, -8.3838,3401.4590, 84.56, 1.087 265,2018-06-27T11:12:04.830, 69.9970,239.1896,3380.031,3689.863, -8.3807,3401.4563, 84.56, 1.087 266,2018-06-27T11:12:04.979, 70.0047,239.1859,3380.029,3689.864, -8.3777,3401.4536, 84.56, 1.087 267,2018-06-27T11:12:05.127, 70.0124,239.1821,3380.028,3689.866, -8.3747,3401.4512, 84.57, 1.087 268,2018-06-27T11:12:05.276, 70.0201,239.1784,3380.026,3689.867, -8.3716,3401.4485, 84.57, 1.087 269,2018-06-27T11:12:05.424, 70.0278,239.1747,3380.024,3689.868, -8.3686,3401.4458, 84.58, 1.087 270,2018-06-27T11:12:05.561, 70.0355,239.1709,3380.023,3689.869, -8.3658,3401.4434, 84.58, 1.087 271,2018-06-27T11:12:05.710, 70.0432,239.1672,3380.021,3689.870, -8.3628,3401.4409, 84.59, 1.087 272,2018-06-27T11:12:05.858, 70.0509,239.1634,3380.020,3689.872, -8.3597,3401.4382, 84.59, 1.087 273,2018-06-27T11:12:06.007, 70.0586,239.1597,3380.018,3689.873, -8.3567,3401.4355, 84.60, 1.087 274,2018-06-27T11:12:06.155, 70.0663,239.1559,3380.016,3689.874, -8.3537,3401.4331, 84.60, 1.087 275,2018-06-27T11:12:06.304, 70.0741,239.1522,3380.015,3689.876, -8.3506,3401.4304, 84.61, 1.087 276,2018-06-27T11:12:06.453, 70.0818,239.1484,3380.013,3689.877, -8.3476,3401.4277, 84.61, 1.087 277,2018-06-27T11:12:06.601, 70.0895,239.1447,3380.012,3689.878, -8.3446,3401.4250, 84.62, 1.087 278,2018-06-27T11:12:06.750, 70.0972,239.1409,3380.010,3689.879, -8.3416,3401.4226, 84.62, 1.087 279,2018-06-27T11:12:06.898, 70.1049,239.1371,3380.008,3689.881, -8.3386,3401.4199, 84.63, 1.087 280,2018-06-27T11:12:07.047, 70.1126,239.1334,3380.007,3689.882, -8.3355,3401.4172, 84.63, 1.087 281,2018-06-27T11:12:07.195, 70.1203,239.1296,3380.005,3689.883, -8.3325,3401.4148, 84.64, 1.087 282,2018-06-27T11:12:07.344, 70.1280,239.1258,3380.003,3689.884, -8.3295,3401.4121, 84.64, 1.087 283,2018-06-27T11:12:07.492, 70.1357,239.1221,3380.002,3689.886, -8.3265,3401.4094, 84.65, 1.087 284,2018-06-27T11:12:07.641, 70.1434,239.1183,3380.000,3689.887, -8.3235,3401.4070, 84.65, 1.087 285,2018-06-27T11:12:07.789, 70.1511,239.1145,3379.998,3689.888, -8.3205,3401.4043, 84.65, 1.087 286,2018-06-27T11:12:07.938, 70.1588,239.1107,3379.997,3689.889, -8.3175,3401.4016, 84.66, 1.087 287,2018-06-27T11:12:08.086, 70.1665,239.1069,3379.995,3689.891, -8.3145,3401.3989, 84.66, 1.087 288,2018-06-27T11:12:08.235, 70.1742,239.1032,3379.994,3689.892, -8.3115,3401.3965, 84.67, 1.087 289,2018-06-27T11:12:08.372, 70.1819,239.0994,3379.992,3689.893, -8.3087,3401.3940, 84.67, 1.087 290,2018-06-27T11:12:08.520, 70.1897,239.0956,3379.990,3689.894, -8.3057,3401.3914, 84.68, 1.087 291,2018-06-27T11:12:08.669, 70.1974,239.0918,3379.989,3689.896, -8.3027,3401.3889, 84.68, 1.087 292,2018-06-27T11:12:08.817, 70.2051,239.0880,3379.987,3689.897, -8.2997,3401.3862, 84.69, 1.087 293,2018-06-27T11:12:08.966, 70.2128,239.0842,3379.986,3689.898, -8.2967,3401.3835, 84.69, 1.087 294,2018-06-27T11:12:09.114, 70.2205,239.0804,3379.984,3689.899, -8.2937,3401.3811, 84.70, 1.087 295,2018-06-27T11:12:09.263, 70.2282,239.0766,3379.982,3689.901, -8.2907,3401.3784, 84.70, 1.087 296,2018-06-27T11:12:09.411, 70.2359,239.0728,3379.981,3689.902, -8.2877,3401.3757, 84.71, 1.087 297,2018-06-27T11:12:09.560, 70.2436,239.0690,3379.979,3689.903, -8.2847,3401.3730, 84.71, 1.087 298,2018-06-27T11:12:09.708, 70.2513,239.0652,3379.977,3689.904, -8.2817,3401.3706, 84.72, 1.087 299,2018-06-27T11:12:09.857, 70.2590,239.0614,3379.976,3689.906, -8.2787,3401.3679, 84.72, 1.087 300,2018-06-27T11:12:10.005, 70.2667,239.0576,3379.974,3689.907, -8.2757,3401.3652, 84.73, 1.087 301,2018-06-27T11:12:10.154, 70.2744,239.0538,3379.973,3689.908, -8.2728,3401.3628, 84.73, 1.087 302,2018-06-27T11:12:10.302, 70.2821,239.0500,3379.971,3689.909, -8.2698,3401.3601, 84.73, 1.087 303,2018-06-27T11:12:10.451, 70.2898,239.0461,3379.969,3689.911, -8.2668,3401.3574, 84.74, 1.087 304,2018-06-27T11:12:10.599, 70.2975,239.0423,3379.968,3689.912, -8.2638,3401.3547, 84.74, 1.087 305,2018-06-27T11:12:10.748, 70.3052,239.0385,3379.966,3689.913, -8.2608,3401.3523, 84.75, 1.087 306,2018-06-27T11:12:10.896, 70.3130,239.0347,3379.964,3689.914, -8.2579,3401.3496, 84.75, 1.087 307,2018-06-27T11:12:11.045, 70.3206,239.0308,3379.963,3689.916, -8.2549,3401.3469, 84.76, 1.087 308,2018-06-27T11:12:11.182, 70.3284,239.0270,3379.961,3689.917, -8.2521,3401.3445, 84.76, 1.087 309,2018-06-27T11:12:11.331, 70.3361,239.0232,3379.960,3689.918, -8.2492,3401.3420, 84.77, 1.087 310,2018-06-27T11:12:11.479, 70.3438,239.0193,3379.958,3689.919, -8.2462,3401.3394, 84.77, 1.087 311,2018-06-27T11:12:11.628, 70.3515,239.0155,3379.956,3689.920, -8.2432,3401.3369, 84.78, 1.087 312,2018-06-27T11:12:11.776, 70.3592,239.0116,3379.955,3689.922, -8.2402,3401.3342, 84.78, 1.087 313,2018-06-27T11:12:11.925, 70.3669,239.0078,3379.953,3689.923, -8.2373,3401.3315, 84.79, 1.087 314,2018-06-27T11:12:12.073, 70.3746,239.0040,3379.952,3689.924, -8.2343,3401.3289, 84.79, 1.087 315,2018-06-27T11:12:12.222, 70.3823,239.0001,3379.950,3689.925, -8.2314,3401.3264, 84.80, 1.087 316,2018-06-27T11:12:12.370, 70.3900,238.9962,3379.948,3689.927, -8.2284,3401.3237, 84.80, 1.087 317,2018-06-27T11:12:12.519, 70.3977,238.9924,3379.947,3689.928, -8.2254,3401.3210, 84.81, 1.087 318,2018-06-27T11:12:12.667, 70.4054,238.9885,3379.945,3689.929, -8.2225,3401.3186, 84.81, 1.062 319,2018-06-27T11:12:12.816, 70.4131,238.9847,3379.944,3689.930, -8.2195,3401.3159, 84.81, 1.062 320,2018-06-27T11:12:12.964, 70.4208,238.9808,3379.942,3689.932, -8.2166,3401.3132, 84.82, 1.062 321,2018-06-27T11:12:13.113, 70.4285,238.9770,3379.940,3689.933, -8.2136,3401.3108, 84.82, 1.062 322,2018-06-27T11:12:13.261, 70.4362,238.9731,3379.939,3689.934, -8.2106,3401.3081, 84.83, 1.062 323,2018-06-27T11:12:13.410, 70.4439,238.9692,3379.937,3689.935, -8.2077,3401.3054, 84.83, 1.062 324,2018-06-27T11:12:13.558, 70.4516,238.9653,3379.936,3689.937, -8.2047,3401.3027, 84.84, 1.062 325,2018-06-27T11:12:13.707, 70.4593,238.9615,3379.934,3689.938, -8.2018,3401.3003, 84.84, 1.062 326,2018-06-27T11:12:13.855, 70.4670,238.9576,3379.932,3689.939, -8.1988,3401.2976, 84.85, 1.062 327,2018-06-27T11:12:14.004, 70.4747,238.9537,3379.931,3689.940, -8.1959,3401.2949, 84.85, 1.062 328,2018-06-27T11:12:14.141, 70.4825,238.9498,3379.929,3689.941, -8.1932,3401.2925, 84.86, 1.062 329,2018-06-27T11:12:14.289, 70.4902,238.9460,3379.928,3689.943, -8.1902,3401.2900, 84.86, 1.062 330,2018-06-27T11:12:14.438, 70.4979,238.9421,3379.926,3689.944, -8.1873,3401.2874, 84.87, 1.062 331,2018-06-27T11:12:14.586, 70.5056,238.9382,3379.924,3689.945, -8.1844,3401.2847, 84.87, 1.062 332,2018-06-27T11:12:14.735, 70.5133,238.9343,3379.923,3689.946, -8.1814,3401.2820, 84.88, 1.062 333,2018-06-27T11:12:14.883, 70.5210,238.9304,3379.921,3689.948, -8.1785,3401.2795, 84.88, 1.062 334,2018-06-27T11:12:15.032, 70.5287,238.9265,3379.920,3689.949, -8.1755,3401.2769, 84.89, 1.062 335,2018-06-27T11:12:15.180, 70.5364,238.9226,3379.918,3689.950, -8.1726,3401.2744, 84.89, 1.062 336,2018-06-27T11:12:15.329, 70.5441,238.9187,3379.916,3689.951, -8.1697,3401.2717, 84.89, 1.062 337,2018-06-27T11:12:15.477, 70.5518,238.9148,3379.915,3689.952, -8.1667,3401.2690, 84.90, 1.062 338,2018-06-27T11:12:15.626, 70.5595,238.9109,3379.913,3689.954, -8.1638,3401.2666, 84.90, 1.062 339,2018-06-27T11:12:15.774, 70.5672,238.9070,3379.912,3689.955, -8.1609,3401.2639, 84.91, 1.062 340,2018-06-27T11:12:15.923, 70.5749,238.9031,3379.910,3689.956, -8.1580,3401.2612, 84.91, 1.062 341,2018-06-27T11:12:16.071, 70.5826,238.8992,3379.908,3689.957, -8.1550,3401.2585, 84.92, 1.062 342,2018-06-27T11:12:16.220, 70.5903,238.8952,3379.907,3689.959, -8.1521,3401.2561, 84.92, 1.062 343,2018-06-27T11:12:16.369, 70.5980,238.8913,3379.905,3689.960, -8.1492,3401.2534, 84.93, 1.062 344,2018-06-27T11:12:16.517, 70.6057,238.8874,3379.904,3689.961, -8.1463,3401.2507, 84.93, 1.062 345,2018-06-27T11:12:16.666, 70.6134,238.8835,3379.902,3689.962, -8.1433,3401.2483, 84.94, 1.062 346,2018-06-27T11:12:16.814, 70.6211,238.8796,3379.901,3689.964, -8.1404,3401.2456, 84.94, 1.062 347,2018-06-27T11:12:16.951, 70.6288,238.8756,3379.899,3689.965, -8.1377,3401.2432, 84.95, 1.062 348,2018-06-27T11:12:17.100, 70.6365,238.8717,3379.897,3689.966, -8.1348,3401.2405, 84.95, 1.062 349,2018-06-27T11:12:17.248, 70.6442,238.8678,3379.896,3689.967, -8.1319,3401.2378, 84.96, 1.062 350,2018-06-27T11:12:17.397, 70.6519,238.8638,3379.894,3689.968, -8.1290,3401.2354, 84.96, 1.062 351,2018-06-27T11:12:17.545, 70.6596,238.8599,3379.893,3689.970, -8.1261,3401.2327, 84.97, 1.062 352,2018-06-27T11:12:17.694, 70.6673,238.8560,3379.891,3689.971, -8.1232,3401.2300, 84.97, 1.062 353,2018-06-27T11:12:17.842, 70.6750,238.8520,3379.890,3689.972, -8.1203,3401.2275, 84.97, 1.062 354,2018-06-27T11:12:17.991, 70.6827,238.8481,3379.888,3689.973, -8.1174,3401.2249, 84.98, 1.062 355,2018-06-27T11:12:18.139, 70.6904,238.8441,3379.886,3689.974, -8.1145,3401.2224, 84.98, 1.062 356,2018-06-27T11:12:18.288, 70.6981,238.8402,3379.885,3689.976, -8.1116,3401.2197, 84.99, 1.062 357,2018-06-27T11:12:18.436, 70.7058,238.8362,3379.883,3689.977, -8.1087,3401.2170, 84.99, 1.062 358,2018-06-27T11:12:18.585, 70.7135,238.8322,3379.882,3689.978, -8.1058,3401.2144, 85.00, 1.062 359,2018-06-27T11:12:18.733, 70.7213,238.8283,3379.880,3689.979, -8.1029,3401.2119, 85.00, 1.062 360,2018-06-27T11:12:18.882, 70.7290,238.8243,3379.878,3689.981, -8.1000,3401.2092, 85.01, 1.062 361,2018-06-27T11:12:19.030, 70.7367,238.8204,3379.877,3689.982, -8.0971,3401.2065, 85.01, 1.062 362,2018-06-27T11:12:19.179, 70.7444,238.8164,3379.875,3689.983, -8.0942,3401.2041, 85.02, 1.062 363,2018-06-27T11:12:19.327, 70.7521,238.8124,3379.874,3689.984, -8.0913,3401.2014, 85.02, 1.062 364,2018-06-27T11:12:19.476, 70.7598,238.8085,3379.872,3689.985, -8.0884,3401.1987, 85.03, 1.062 365,2018-06-27T11:12:19.624, 70.7675,238.8045,3379.871,3689.987, -8.0855,3401.1963, 85.03, 1.062 366,2018-06-27T11:12:19.773, 70.7752,238.8005,3379.869,3689.988, -8.0826,3401.1936, 85.04, 1.062 367,2018-06-27T11:12:19.910, 70.7829,238.7965,3379.868,3689.989, -8.0800,3401.1912, 85.04, 1.062 368,2018-06-27T11:12:20.058, 70.7906,238.7925,3379.866,3689.990, -8.0771,3401.1885, 85.05, 1.062 369,2018-06-27T11:12:20.207, 70.7983,238.7885,3379.864,3689.991, -8.0742,3401.1858, 85.05, 1.062 370,2018-06-27T11:12:20.356, 70.8060,238.7846,3379.863,3689.993, -8.0713,3401.1833, 85.05, 1.062 371,2018-06-27T11:12:20.504, 70.8137,238.7806,3379.861,3689.994, -8.0684,3401.1807, 85.06, 1.062 372,2018-06-27T11:12:20.653, 70.8214,238.7766,3379.860,3689.995, -8.0655,3401.1780, 85.06, 1.062 373,2018-06-27T11:12:20.801, 70.8291,238.7726,3379.858,3689.996, -8.0627,3401.1755, 85.07, 1.062 374,2018-06-27T11:12:20.950, 70.8368,238.7686,3379.857,3689.998, -8.0598,3401.1729, 85.07, 1.062 375,2018-06-27T11:12:21.098, 70.8445,238.7646,3379.855,3689.999, -8.0569,3401.1704, 85.08, 1.062 376,2018-06-27T11:12:21.247, 70.8522,238.7606,3379.853,3690.000, -8.0540,3401.1675, 85.08, 1.062 377,2018-06-27T11:12:21.395, 70.8599,238.7566,3379.852,3690.001, -8.0512,3401.1650, 85.09, 1.062 378,2018-06-27T11:12:21.544, 70.8676,238.7526,3379.850,3690.002, -8.0483,3401.1624, 85.09, 1.062 379,2018-06-27T11:12:21.692, 70.8753,238.7486,3379.849,3690.004, -8.0454,3401.1599, 85.10, 1.062 380,2018-06-27T11:12:21.841, 70.8830,238.7445,3379.847,3690.005, -8.0426,3401.1572, 85.10, 1.062 381,2018-06-27T11:12:21.989, 70.8907,238.7405,3379.846,3690.006, -8.0397,3401.1545, 85.11, 1.062 382,2018-06-27T11:12:22.138, 70.8984,238.7365,3379.844,3690.007, -8.0368,3401.1521, 85.11, 1.062 383,2018-06-27T11:12:22.286, 70.9061,238.7325,3379.842,3690.008, -8.0340,3401.1494, 85.12, 1.062 384,2018-06-27T11:12:22.435, 70.9138,238.7285,3379.841,3690.010, -8.0311,3401.1467, 85.12, 1.062 385,2018-06-27T11:12:22.583, 70.9215,238.7244,3379.839,3690.011, -8.0283,3401.1440, 85.13, 1.062 386,2018-06-27T11:12:22.732, 70.9292,238.7204,3379.838,3690.012, -8.0254,3401.1416, 85.13, 1.062 387,2018-06-27T11:12:22.869, 70.9369,238.7164,3379.836,3690.013, -8.0228,3401.1392, 85.13, 1.062 388,2018-06-27T11:12:23.017, 70.9446,238.7123,3379.835,3690.014, -8.0199,3401.1365, 85.14, 1.062 389,2018-06-27T11:12:23.166, 70.9523,238.7083,3379.833,3690.016, -8.0171,3401.1338, 85.14, 1.062 390,2018-06-27T11:12:23.314, 70.9600,238.7042,3379.832,3690.017, -8.0142,3401.1313, 85.15, 1.062 391,2018-06-27T11:12:23.463, 70.9677,238.7002,3379.830,3690.018, -8.0114,3401.1287, 85.15, 1.062 392,2018-06-27T11:12:23.611, 70.9754,238.6962,3379.828,3690.019, -8.0085,3401.1262, 85.16, 1.062 393,2018-06-27T11:12:23.760, 70.9831,238.6921,3379.827,3690.020, -8.0057,3401.1233, 85.16, 1.062 394,2018-06-27T11:12:23.908, 70.9908,238.6880,3379.825,3690.022, -8.0028,3401.1208, 85.17, 1.062 395,2018-06-27T11:12:24.057, 70.9985,238.6840,3379.824,3690.023, -8.0000,3401.1182, 85.17, 1.062 396,2018-06-27T11:12:24.205, 71.0062,238.6799,3379.822,3690.024, -7.9971,3401.1155, 85.18, 1.062 397,2018-06-27T11:12:24.354, 71.0139,238.6759,3379.821,3690.025, -7.9943,3401.1130, 85.18, 1.100 398,2018-06-27T11:12:24.502, 71.0216,238.6718,3379.819,3690.026, -7.9915,3401.1104, 85.19, 1.100 399,2018-06-27T11:12:24.651, 71.0293,238.6678,3379.818,3690.028, -7.9886,3401.1079, 85.19, 1.100 400,2018-06-27T11:12:24.799, 71.0370,238.6637,3379.816,3690.029, -7.9858,3401.1052, 85.20, 1.100 401,2018-06-27T11:12:24.948, 71.0447,238.6596,3379.815,3690.030, -7.9829,3401.1025, 85.20, 1.100 402,2018-06-27T11:12:25.096, 71.0524,238.6555,3379.813,3690.031, -7.9801,3401.0999, 85.21, 1.100 403,2018-06-27T11:12:25.245, 71.0601,238.6515,3379.811,3690.032, -7.9773,3401.0974, 85.21, 1.100 404,2018-06-27T11:12:25.393, 71.0678,238.6474,3379.810,3690.034, -7.9744,3401.0947, 85.22, 1.100 405,2018-06-27T11:12:25.542, 71.0755,238.6433,3379.808,3690.035, -7.9716,3401.0920, 85.22, 1.100 406,2018-06-27T11:12:25.691, 71.0832,238.6392,3379.807,3690.036, -7.9688,3401.0896, 85.22, 1.100 407,2018-06-27T11:12:25.828, 71.0909,238.6351,3379.805,3690.037, -7.9662,3401.0872, 85.23, 1.100 408,2018-06-27T11:12:25.976, 71.0986,238.6310,3379.804,3690.038, -7.9634,3401.0845, 85.23, 1.100 409,2018-06-27T11:12:26.125, 71.1063,238.6270,3379.802,3690.040, -7.9605,3401.0818, 85.24, 1.100 410,2018-06-27T11:12:26.273, 71.1140,238.6228,3379.801,3690.041, -7.9577,3401.0793, 85.24, 1.100 411,2018-06-27T11:12:26.422, 71.1217,238.6187,3379.799,3690.042, -7.9549,3401.0767, 85.25, 1.100 412,2018-06-27T11:12:26.570, 71.1294,238.6147,3379.798,3690.043, -7.9521,3401.0740, 85.25, 1.100 413,2018-06-27T11:12:26.719, 71.1371,238.6105,3379.796,3690.044, -7.9493,3401.0713, 85.26, 1.100 414,2018-06-27T11:12:26.867, 71.1448,238.6064,3379.795,3690.046, -7.9464,3401.0688, 85.26, 1.100 415,2018-06-27T11:12:27.016, 71.1525,238.6023,3379.793,3690.047, -7.9436,3401.0662, 85.27, 1.100 416,2018-06-27T11:12:27.164, 71.1602,238.5982,3379.791,3690.048, -7.9408,3401.0637, 85.27, 1.100 417,2018-06-27T11:12:27.313, 71.1679,238.5941,3379.790,3690.049, -7.9380,3401.0610, 85.28, 1.100 418,2018-06-27T11:12:27.461, 71.1756,238.5900,3379.788,3690.050, -7.9352,3401.0583, 85.28, 1.100 419,2018-06-27T11:12:27.610, 71.1833,238.5859,3379.787,3690.051, -7.9324,3401.0559, 85.29, 1.100 420,2018-06-27T11:12:27.758, 71.1910,238.5817,3379.785,3690.053, -7.9296,3401.0530, 85.29, 1.100 421,2018-06-27T11:12:27.907, 71.1987,238.5776,3379.784,3690.054, -7.9268,3401.0505, 85.30, 1.100 422,2018-06-27T11:12:28.055, 71.2064,238.5735,3379.782,3690.055, -7.9240,3401.0479, 85.30, 1.100 423,2018-06-27T11:12:28.204, 71.2141,238.5694,3379.781,3690.056, -7.9212,3401.0454, 85.30, 1.100 424,2018-06-27T11:12:28.352, 71.2218,238.5652,3379.779,3690.057, -7.9184,3401.0427, 85.31, 1.100 425,2018-06-27T11:12:28.501, 71.2295,238.5611,3379.778,3690.059, -7.9156,3401.0400, 85.31, 1.100 426,2018-06-27T11:12:28.649, 71.2372,238.5569,3379.776,3690.060, -7.9128,3401.0376, 85.32, 1.100 427,2018-06-27T11:12:28.786, 71.2449,238.5528,3379.775,3690.061, -7.9102,3401.0352, 85.32, 1.100 428,2018-06-27T11:12:28.935, 71.2526,238.5487,3379.773,3690.062, -7.9074,3401.0325, 85.33, 1.100 429,2018-06-27T11:12:29.083, 71.2603,238.5445,3379.772,3690.063, -7.9046,3401.0298, 85.33, 1.100 430,2018-06-27T11:12:29.232, 71.2680,238.5404,3379.770,3690.064, -7.9018,3401.0271, 85.34, 1.100 431,2018-06-27T11:12:29.380, 71.2757,238.5362,3379.769,3690.066, -7.8990,3401.0247, 85.34, 1.100 432,2018-06-27T11:12:29.529, 71.2834,238.5320,3379.767,3690.067, -7.8962,3401.0220, 85.35, 1.100 433,2018-06-27T11:12:29.678, 71.2911,238.5279,3379.766,3690.068, -7.8935,3401.0193, 85.35, 1.100 434,2018-06-27T11:12:29.826, 71.2988,238.5237,3379.764,3690.069, -7.8907,3401.0168, 85.36, 1.100 435,2018-06-27T11:12:29.975, 71.3064,238.5196,3379.762,3690.070, -7.8879,3401.0142, 85.36, 1.100 436,2018-06-27T11:12:30.123, 71.3141,238.5154,3379.761,3690.072, -7.8851,3401.0117, 85.37, 1.087 437,2018-06-27T11:12:30.272, 71.3218,238.5112,3379.759,3690.073, -7.8823,3401.0090, 85.37, 1.087 438,2018-06-27T11:12:30.420, 71.3295,238.5070,3379.758,3690.074, -7.8796,3401.0063, 85.38, 1.087 439,2018-06-27T11:12:30.569, 71.3372,238.5029,3379.756,3690.075, -7.8768,3401.0037, 85.38, 1.087 440,2018-06-27T11:12:30.717, 71.3449,238.4987,3379.755,3690.076, -7.8740,3401.0012, 85.38, 1.087 441,2018-06-27T11:12:30.866, 71.3526,238.4945,3379.753,3690.078, -7.8712,3400.9985, 85.39, 1.087 442,2018-06-27T11:12:31.014, 71.3603,238.4903,3379.752,3690.079, -7.8685,3400.9958, 85.39, 1.087 443,2018-06-27T11:12:31.163, 71.3680,238.4861,3379.750,3690.080, -7.8657,3400.9934, 85.40, 1.087 444,2018-06-27T11:12:31.311, 71.3757,238.4819,3379.749,3690.081, -7.8629,3400.9907, 85.40, 1.087 445,2018-06-27T11:12:31.460, 71.3834,238.4778,3379.747,3690.082, -7.8601,3400.9880, 85.41, 1.087 446,2018-06-27T11:12:31.608, 71.3911,238.4736,3379.746,3690.083, -7.8574,3400.9856, 85.41, 1.087 447,2018-06-27T11:12:31.745, 71.3988,238.4694,3379.744,3690.085, -7.8548,3400.9829, 85.42, 1.087 448,2018-06-27T11:12:31.894, 71.4065,238.4652,3379.743,3690.086, -7.8521,3400.9805, 85.42, 1.087 449,2018-06-27T11:12:32.042, 71.4142,238.4610,3379.741,3690.087, -7.8493,3400.9778, 85.43, 1.087 450,2018-06-27T11:12:32.191, 71.4219,238.4567,3379.740,3690.088, -7.8465,3400.9751, 85.43, 1.087 451,2018-06-27T11:12:32.339, 71.4296,238.4525,3379.738,3690.089, -7.8438,3400.9727, 85.44, 1.087 452,2018-06-27T11:12:32.488, 71.4373,238.4483,3379.737,3690.090, -7.8410,3400.9700, 85.44, 1.087 453,2018-06-27T11:12:32.636, 71.4450,238.4441,3379.735,3690.092, -7.8383,3400.9673, 85.45, 1.087 454,2018-06-27T11:12:32.785, 71.4527,238.4399,3379.734,3690.093, -7.8355,3400.9648, 85.45, 1.087 455,2018-06-27T11:12:32.933, 71.4604,238.4357,3379.732,3690.094, -7.8328,3400.9622, 85.45, 1.087 456,2018-06-27T11:12:33.082, 71.4681,238.4314,3379.731,3690.095, -7.8300,3400.9595, 85.46, 1.087 457,2018-06-27T11:12:33.230, 71.4758,238.4272,3379.729,3690.096, -7.8273,3400.9568, 85.46, 1.087 458,2018-06-27T11:12:33.379, 71.4835,238.4230,3379.728,3690.097, -7.8245,3400.9543, 85.47, 1.087 459,2018-06-27T11:12:33.527, 71.4912,238.4187,3379.726,3690.099, -7.8218,3400.9517, 85.47, 1.087 460,2018-06-27T11:12:33.676, 71.4989,238.4145,3379.725,3690.100, -7.8190,3400.9492, 85.48, 1.087 461,2018-06-27T11:12:33.824, 71.5066,238.4103,3379.723,3690.101, -7.8163,3400.9465, 85.48, 1.087 462,2018-06-27T11:12:33.973, 71.5143,238.4060,3379.722,3690.102, -7.8135,3400.9438, 85.49, 1.087 463,2018-06-27T11:12:34.121, 71.5220,238.4018,3379.720,3690.103, -7.8108,3400.9414, 85.49, 1.087 464,2018-06-27T11:12:34.270, 71.5297,238.3975,3379.719,3690.104, -7.8080,3400.9387, 85.50, 1.087 465,2018-06-27T11:12:34.418, 71.5374,238.3933,3379.717,3690.106, -7.8053,3400.9360, 85.50, 1.087 466,2018-06-27T11:12:34.567, 71.5450,238.3890,3379.716,3690.107, -7.8026,3400.9333, 85.51, 1.087 467,2018-06-27T11:12:34.704, 71.5527,238.3848,3379.714,3690.108, -7.8000,3400.9309, 85.51, 1.087 468,2018-06-27T11:12:34.853, 71.5604,238.3805,3379.713,3690.109, -7.7973,3400.9285, 85.52, 1.087 469,2018-06-27T11:12:35.001, 71.5681,238.3762,3379.711,3690.110, -7.7946,3400.9258, 85.52, 1.087 470,2018-06-27T11:12:35.150, 71.5758,238.3720,3379.710,3690.111, -7.7918,3400.9231, 85.53, 1.087 471,2018-06-27T11:12:35.298, 71.5835,238.3677,3379.708,3690.113, -7.7891,3400.9207, 85.53, 1.087 472,2018-06-27T11:12:35.447, 71.5912,238.3634,3379.707,3690.114, -7.7864,3400.9180, 85.53, 1.087 473,2018-06-27T11:12:35.595, 71.5989,238.3591,3379.705,3690.115, -7.7837,3400.9153, 85.54, 1.087 474,2018-06-27T11:12:35.744, 71.6066,238.3549,3379.704,3690.116, -7.7809,3400.9126, 85.54, 1.087 475,2018-06-27T11:12:35.892, 71.6143,238.3506,3379.702,3690.117, -7.7782,3400.9102, 85.55, 1.087 476,2018-06-27T11:12:36.041, 71.6220,238.3463,3379.701,3690.118, -7.7755,3400.9075, 85.55, 1.038 477,2018-06-27T11:12:36.189, 71.6297,238.3420,3379.699,3690.120, -7.7728,3400.9048, 85.56, 1.038 478,2018-06-27T11:12:36.338, 71.6374,238.3377,3379.698,3690.121, -7.7701,3400.9023, 85.56, 1.038 479,2018-06-27T11:12:36.486, 71.6451,238.3334,3379.696,3690.122, -7.7673,3400.8997, 85.57, 1.038 480,2018-06-27T11:12:36.635, 71.6528,238.3291,3379.695,3690.123, -7.7646,3400.8972, 85.57, 1.038 481,2018-06-27T11:12:36.783, 71.6605,238.3248,3379.693,3690.124, -7.7619,3400.8945, 85.58, 1.038 482,2018-06-27T11:12:36.932, 71.6682,238.3205,3379.692,3690.125, -7.7592,3400.8918, 85.58, 1.038 483,2018-06-27T11:12:37.080, 71.6759,238.3162,3379.690,3690.127, -7.7565,3400.8892, 85.59, 1.038 484,2018-06-27T11:12:37.229, 71.6836,238.3119,3379.689,3690.128, -7.7538,3400.8867, 85.59, 1.038 485,2018-06-27T11:12:37.377, 71.6912,238.3076,3379.687,3690.129, -7.7511,3400.8840, 85.60, 1.038 486,2018-06-27T11:12:37.526, 71.6989,238.3033,3379.686,3690.130, -7.7484,3400.8813, 85.60, 1.038 487,2018-06-27T11:12:37.674, 71.7066,238.2990,3379.684,3690.131, -7.7457,3400.8789, 85.61, 1.038 488,2018-06-27T11:12:37.811, 71.7143,238.2947,3379.683,3690.132, -7.7432,3400.8765, 85.61, 1.038 489,2018-06-27T11:12:37.960, 71.7220,238.2903,3379.682,3690.133, -7.7405,3400.8738, 85.61, 1.038 490,2018-06-27T11:12:38.108, 71.7297,238.2860,3379.680,3690.135, -7.7378,3400.8711, 85.62, 1.038 491,2018-06-27T11:12:38.257, 71.7374,238.2817,3379.679,3690.136, -7.7351,3400.8687, 85.62, 1.038 492,2018-06-27T11:12:38.405, 71.7451,238.2773,3379.677,3690.137, -7.7324,3400.8660, 85.63, 1.038 493,2018-06-27T11:12:38.554, 71.7528,238.2730,3379.676,3690.138, -7.7297,3400.8633, 85.63, 1.038 494,2018-06-27T11:12:38.702, 71.7605,238.2687,3379.674,3690.139, -7.7270,3400.8606, 85.64, 1.038 495,2018-06-27T11:12:38.851, 71.7682,238.2643,3379.673,3690.140, -7.7243,3400.8582, 85.64, 1.038 496,2018-06-27T11:12:38.999, 71.7759,238.2600,3379.671,3690.142, -7.7216,3400.8555, 85.65, 1.038 497,2018-06-27T11:12:39.148, 71.7836,238.2556,3379.670,3690.143, -7.7189,3400.8528, 85.65, 1.038 498,2018-06-27T11:12:39.297, 71.7913,238.2513,3379.668,3690.144, -7.7162,3400.8503, 85.66, 1.038 499,2018-06-27T11:12:39.445, 71.7990,238.2469,3379.667,3690.145, -7.7135,3400.8477, 85.66, 1.038 500,2018-06-27T11:12:39.594, 71.8067,238.2426,3379.665,3690.146, -7.7108,3400.8452, 85.67, 1.038 501,2018-06-27T11:12:39.742, 71.8143,238.2382,3379.664,3690.147, -7.7082,3400.8423, 85.67, 1.038 502,2018-06-27T11:12:39.891, 71.8220,238.2339,3379.662,3690.148, -7.7055,3400.8398, 85.68, 1.038 503,2018-06-27T11:12:40.039, 71.8297,238.2295,3379.661,3690.150, -7.7028,3400.8372, 85.68, 1.038 504,2018-06-27T11:12:40.188, 71.8374,238.2251,3379.659,3690.151, -7.7001,3400.8347, 85.69, 1.038 505,2018-06-27T11:12:40.336, 71.8451,238.2207,3379.658,3690.152, -7.6974,3400.8320, 85.69, 1.038 506,2018-06-27T11:12:40.485, 71.8528,238.2164,3379.657,3690.153, -7.6948,3400.8293, 85.69, 1.038 507,2018-06-27T11:12:40.633, 71.8605,238.2120,3379.655,3690.154, -7.6921,3400.8269, 85.70, 1.038 508,2018-06-27T11:12:40.770, 71.8682,238.2076,3379.654,3690.155, -7.6896,3400.8245, 85.70, 1.038 509,2018-06-27T11:12:40.919, 71.8759,238.2032,3379.652,3690.156, -7.6869,3400.8218, 85.71, 1.038 510,2018-06-27T11:12:41.067, 71.8836,238.1989,3379.651,3690.158, -7.6843,3400.8191, 85.71, 1.038 511,2018-06-27T11:12:41.216, 71.8913,238.1945,3379.649,3690.159, -7.6816,3400.8164, 85.72, 1.038 512,2018-06-27T11:12:41.364, 71.8990,238.1901,3379.648,3690.160, -7.6789,3400.8140, 85.72, 1.038 513,2018-06-27T11:12:41.513, 71.9067,238.1857,3379.646,3690.161, -7.6763,3400.8113, 85.73, 1.038 514,2018-06-27T11:12:41.661, 71.9144,238.1813,3379.645,3690.162, -7.6736,3400.8086, 85.73, 1.038 515,2018-06-27T11:12:41.810, 71.9220,238.1769,3379.643,3690.163, -7.6709,3400.8062, 85.74, 1.038 516,2018-06-27T11:12:41.958, 71.9297,238.1725,3379.642,3690.164, -7.6683,3400.8035, 85.74, 1.025 517,2018-06-27T11:12:42.107, 71.9374,238.1680,3379.641,3690.166, -7.6656,3400.8008, 85.75, 1.025 518,2018-06-27T11:12:42.255, 71.9451,238.1636,3379.639,3690.167, -7.6630,3400.7983, 85.75, 1.025 519,2018-06-27T11:12:42.404, 71.9528,238.1592,3379.638,3690.168, -7.6603,3400.7957, 85.76, 1.025 520,2018-06-27T11:12:42.552, 71.9605,238.1548,3379.636,3690.169, -7.6577,3400.7930, 85.76, 1.025 521,2018-06-27T11:12:42.701, 71.9682,238.1504,3379.635,3690.170, -7.6550,3400.7903, 85.77, 1.025 522,2018-06-27T11:12:42.849, 71.9759,238.1460,3379.633,3690.171, -7.6524,3400.7878, 85.77, 1.025 523,2018-06-27T11:12:42.998, 71.9836,238.1415,3379.632,3690.172, -7.6497,3400.7852, 85.77, 1.025 524,2018-06-27T11:12:43.146, 71.9913,238.1371,3379.630,3690.174, -7.6471,3400.7827, 85.78, 1.025 525,2018-06-27T11:12:43.295, 71.9990,238.1326,3379.629,3690.175, -7.6444,3400.7800, 85.78, 1.025 526,2018-06-27T11:12:43.443, 72.0067,238.1282,3379.627,3690.176, -7.6418,3400.7773, 85.79, 1.025 527,2018-06-27T11:12:43.592, 72.0143,238.1238,3379.626,3690.177, -7.6391,3400.7749, 85.79, 1.025 528,2018-06-27T11:12:43.740, 72.0220,238.1193,3379.625,3690.178, -7.6365,3400.7722, 85.80, 1.025 529,2018-06-27T11:12:43.878, 72.0297,238.1149,3379.623,3690.179, -7.6340,3400.7698, 85.80, 1.025 530,2018-06-27T11:12:44.026, 72.0374,238.1104,3379.622,3690.180, -7.6314,3400.7671, 85.81, 1.025 531,2018-06-27T11:12:44.175, 72.0451,238.1060,3379.620,3690.182, -7.6288,3400.7644, 85.81, 1.025 532,2018-06-27T11:12:44.323, 72.0528,238.1015,3379.619,3690.183, -7.6261,3400.7620, 85.82, 1.025 533,2018-06-27T11:12:44.472, 72.0605,238.0971,3379.617,3690.184, -7.6235,3400.7593, 85.82, 1.025 534,2018-06-27T11:12:44.620, 72.0682,238.0926,3379.616,3690.185, -7.6208,3400.7566, 85.83, 1.025 535,2018-06-27T11:12:44.769, 72.0759,238.0881,3379.615,3690.186, -7.6182,3400.7542, 85.83, 1.025 536,2018-06-27T11:12:44.917, 72.0836,238.0837,3379.613,3690.187, -7.6156,3400.7515, 85.84, 1.025 537,2018-06-27T11:12:45.066, 72.0913,238.0792,3379.612,3690.188, -7.6130,3400.7488, 85.84, 1.025 538,2018-06-27T11:12:45.214, 72.0989,238.0747,3379.610,3690.189, -7.6103,3400.7461, 85.85, 1.025 539,2018-06-27T11:12:45.363, 72.1066,238.0702,3379.609,3690.191, -7.6077,3400.7437, 85.85, 1.025 540,2018-06-27T11:12:45.511, 72.1143,238.0658,3379.607,3690.192, -7.6051,3400.7410, 85.85, 1.025 541,2018-06-27T11:12:45.660, 72.1220,238.0613,3379.606,3690.193, -7.6025,3400.7383, 85.86, 1.025 542,2018-06-27T11:12:45.808, 72.1297,238.0568,3379.604,3690.194, -7.5998,3400.7358, 85.86, 1.025 543,2018-06-27T11:12:45.957, 72.1374,238.0523,3379.603,3690.195, -7.5972,3400.7332, 85.87, 1.025 544,2018-06-27T11:12:46.105, 72.1451,238.0478,3379.602,3690.196, -7.5946,3400.7307, 85.87, 1.025 545,2018-06-27T11:12:46.254, 72.1528,238.0433,3379.600,3690.197, -7.5920,3400.7280, 85.88, 1.025 546,2018-06-27T11:12:46.402, 72.1605,238.0388,3379.599,3690.199, -7.5894,3400.7253, 85.88, 1.025 547,2018-06-27T11:12:46.551, 72.1682,238.0343,3379.597,3690.200, -7.5867,3400.7227, 85.89, 1.025 548,2018-06-27T11:12:46.699, 72.1758,238.0298,3379.596,3690.201, -7.5841,3400.7202, 85.89, 1.025 549,2018-06-27T11:12:46.848, 72.1835,238.0253,3379.594,3690.202, -7.5815,3400.7175, 85.90, 1.025 550,2018-06-27T11:12:46.985, 72.1912,238.0207,3379.593,3690.203, -7.5791,3400.7151, 85.90, 1.025 551,2018-06-27T11:12:47.133, 72.1989,238.0162,3379.592,3690.204, -7.5765,3400.7124, 85.91, 1.025 552,2018-06-27T11:12:47.282, 72.2066,238.0117,3379.590,3690.205, -7.5739,3400.7100, 85.91, 1.025 553,2018-06-27T11:12:47.430, 72.2143,238.0072,3379.589,3690.206, -7.5713,3400.7073, 85.92, 1.025 554,2018-06-27T11:12:47.579, 72.2220,238.0027,3379.587,3690.207, -7.5687,3400.7046, 85.92, 1.025 555,2018-06-27T11:12:47.727, 72.2297,237.9981,3379.586,3690.209, -7.5661,3400.7019, 85.93, 1.025 556,2018-06-27T11:12:47.876, 72.2374,237.9936,3379.584,3690.210, -7.5635,3400.6995, 85.93, 1.025 557,2018-06-27T11:12:48.024, 72.2450,237.9890,3379.583,3690.211, -7.5609,3400.6968, 85.93, 1.025 558,2018-06-27T11:12:48.173, 72.2527,237.9845,3379.582,3690.212, -7.5583,3400.6941, 85.94, 1.025 559,2018-06-27T11:12:48.321, 72.2604,237.9800,3379.580,3690.213, -7.5557,3400.6917, 85.94, 1.025 560,2018-06-27T11:12:48.470, 72.2681,237.9754,3379.579,3690.214, -7.5531,3400.6890, 85.95, 1.025 561,2018-06-27T11:12:48.618, 72.2758,237.9709,3379.577,3690.215, -7.5505,3400.6863, 85.95, 1.025 562,2018-06-27T11:12:48.767, 72.2835,237.9663,3379.576,3690.216, -7.5479,3400.6838, 85.96, 1.025 563,2018-06-27T11:12:48.915, 72.2912,237.9617,3379.575,3690.218, -7.5453,3400.6812, 85.96, 1.025 564,2018-06-27T11:12:49.064, 72.2989,237.9572,3379.573,3690.219, -7.5427,3400.6785, 85.97, 1.025 565,2018-06-27T11:12:49.213, 72.3066,237.9526,3379.572,3690.220, -7.5401,3400.6758, 85.97, 1.025 566,2018-06-27T11:12:49.361, 72.3142,237.9480,3379.570,3690.221, -7.5376,3400.6733, 85.98, 1.025 567,2018-06-27T11:12:49.510, 72.3219,237.9435,3379.569,3690.222, -7.5350,3400.6707, 85.98, 1.025 568,2018-06-27T11:12:49.658, 72.3296,237.9389,3379.567,3690.223, -7.5324,3400.6682, 85.99, 1.025 569,2018-06-27T11:12:49.807, 72.3373,237.9343,3379.566,3690.224, -7.5298,3400.6655, 85.99, 1.025 570,2018-06-27T11:12:49.955, 72.3450,237.9297,3379.565,3690.225, -7.5272,3400.6628, 86.00, 1.025 571,2018-06-27T11:12:50.092, 72.3527,237.9252,3379.563,3690.226, -7.5249,3400.6604, 86.00, 1.025 572,2018-06-27T11:12:50.241, 72.3604,237.9206,3379.562,3690.228, -7.5223,3400.6580, 86.00, 1.025 573,2018-06-27T11:12:50.389, 72.3681,237.9160,3379.560,3690.229, -7.5197,3400.6553, 86.01, 1.025 574,2018-06-27T11:12:50.538, 72.3757,237.9114,3379.559,3690.230, -7.5171,3400.6526, 86.01, 1.025 575,2018-06-27T11:12:50.686, 72.3834,237.9068,3379.558,3690.231, -7.5146,3400.6499, 86.02, 1.025 576,2018-06-27T11:12:50.835, 72.3911,237.9022,3379.556,3690.232, -7.5120,3400.6475, 86.02, 1.025 577,2018-06-27T11:12:50.983, 72.3988,237.8976,3379.555,3690.233, -7.5094,3400.6448, 86.03, 1.025 578,2018-06-27T11:12:51.132, 72.4065,237.8930,3379.553,3690.234, -7.5068,3400.6421, 86.03, 1.025 579,2018-06-27T11:12:51.280, 72.4142,237.8884,3379.552,3690.235, -7.5043,3400.6396, 86.04, 1.025 580,2018-06-27T11:12:51.429, 72.4219,237.8837,3379.551,3690.237, -7.5017,3400.6370, 86.04, 1.025 581,2018-06-27T11:12:51.577, 72.4296,237.8791,3379.549,3690.238, -7.4992,3400.6345, 86.05, 1.025 582,2018-06-27T11:12:51.726, 72.4372,237.8745,3379.548,3690.239, -7.4966,3400.6316, 86.05, 1.025 583,2018-06-27T11:12:51.874, 72.4449,237.8699,3379.546,3690.240, -7.4940,3400.6292, 86.06, 1.025 584,2018-06-27T11:12:52.023, 72.4526,237.8652,3379.545,3690.241, -7.4915,3400.6265, 86.06, 1.025 585,2018-06-27T11:12:52.171, 72.4603,237.8606,3379.544,3690.242, -7.4889,3400.6238, 86.07, 1.025 586,2018-06-27T11:12:52.320, 72.4680,237.8560,3379.542,3690.243, -7.4864,3400.6213, 86.07, 1.025 587,2018-06-27T11:12:52.468, 72.4757,237.8513,3379.541,3690.244, -7.4838,3400.6187, 86.08, 1.025 588,2018-06-27T11:12:52.617, 72.4834,237.8467,3379.539,3690.245, -7.4813,3400.6162, 86.08, 1.025 589,2018-06-27T11:12:52.765, 72.4911,237.8421,3379.538,3690.247, -7.4787,3400.6135, 86.08, 1.025 590,2018-06-27T11:12:52.914, 72.4987,237.8374,3379.537,3690.248, -7.4762,3400.6108, 86.09, 1.025 591,2018-06-27T11:12:53.062, 72.5064,237.8327,3379.535,3690.249, -7.4736,3400.6082, 86.09, 1.025 592,2018-06-27T11:12:53.200, 72.5141,237.8281,3379.534,3690.250, -7.4713,3400.6057, 86.10, 1.025 593,2018-06-27T11:12:53.348, 72.5218,237.8234,3379.532,3690.251, -7.4687,3400.6033, 86.10, 1.025 594,2018-06-27T11:12:53.497, 72.5295,237.8188,3379.531,3690.252, -7.4662,3400.6006, 86.11, 1.025 595,2018-06-27T11:12:53.645, 72.5372,237.8141,3379.530,3690.253, -7.4636,3400.5979, 86.11, 0.950 596,2018-06-27T11:12:53.794, 72.5449,237.8094,3379.528,3690.254, -7.4611,3400.5955, 86.12, 0.950 597,2018-06-27T11:12:53.942, 72.5525,237.8047,3379.527,3690.255, -7.4585,3400.5928, 86.12, 0.950 598,2018-06-27T11:12:54.091, 72.5602,237.8001,3379.525,3690.256, -7.4560,3400.5901, 86.13, 0.950 599,2018-06-27T11:12:54.239, 72.5679,237.7954,3379.524,3690.258, -7.4535,3400.5876, 86.13, 0.950 600,2018-06-27T11:12:54.388, 72.5756,237.7907,3379.523,3690.259, -7.4509,3400.5850, 86.14, 0.950 601,2018-06-27T11:12:54.536, 72.5833,237.7860,3379.521,3690.260, -7.4484,3400.5823, 86.14, 0.950 602,2018-06-27T11:12:54.685, 72.5910,237.7813,3379.520,3690.261, -7.4459,3400.5796, 86.15, 0.950 603,2018-06-27T11:12:54.833, 72.5987,237.7766,3379.518,3690.262, -7.4433,3400.5771, 86.15, 0.950 604,2018-06-27T11:12:54.982, 72.6063,237.7719,3379.517,3690.263, -7.4408,3400.5745, 86.16, 0.950 605,2018-06-27T11:12:55.130, 72.6140,237.7672,3379.516,3690.264, -7.4383,3400.5720, 86.16, 0.950 606,2018-06-27T11:12:55.279, 72.6217,237.7625,3379.514,3690.265, -7.4358,3400.5693, 86.16, 0.950 607,2018-06-27T11:12:55.427, 72.6294,237.7578,3379.513,3690.266, -7.4332,3400.5667, 86.17, 0.950 608,2018-06-27T11:12:55.576, 72.6371,237.7531,3379.512,3690.268, -7.4307,3400.5642, 86.17, 0.950 609,2018-06-27T11:12:55.724, 72.6448,237.7484,3379.510,3690.269, -7.4282,3400.5613, 86.18, 0.950 610,2018-06-27T11:12:55.873, 72.6525,237.7437,3379.509,3690.270, -7.4257,3400.5588, 86.18, 0.950 611,2018-06-27T11:12:56.021, 72.6601,237.7390,3379.507,3690.271, -7.4232,3400.5562, 86.19, 0.950 612,2018-06-27T11:12:56.170, 72.6678,237.7342,3379.506,3690.272, -7.4206,3400.5537, 86.19, 0.950 613,2018-06-27T11:12:56.307, 72.6755,237.7295,3379.505,3690.273, -7.4183,3400.5513, 86.20, 0.950 614,2018-06-27T11:12:56.455, 72.6832,237.7248,3379.503,3690.274, -7.4158,3400.5486, 86.20, 0.950 615,2018-06-27T11:12:56.604, 72.6909,237.7200,3379.502,3690.275, -7.4133,3400.5459, 86.21, 0.950 616,2018-06-27T11:12:56.752, 72.6986,237.7153,3379.501,3690.276, -7.4108,3400.5435, 86.21, 0.950 617,2018-06-27T11:12:56.901, 72.7062,237.7105,3379.499,3690.277, -7.4083,3400.5408, 86.22, 0.950 618,2018-06-27T11:12:57.049, 72.7139,237.7058,3379.498,3690.278, -7.4058,3400.5381, 86.22, 0.950 619,2018-06-27T11:12:57.198, 72.7216,237.7010,3379.496,3690.280, -7.4033,3400.5354, 86.23, 0.950 620,2018-06-27T11:12:57.346, 72.7293,237.6963,3379.495,3690.281, -7.4008,3400.5330, 86.23, 0.950 621,2018-06-27T11:12:57.495, 72.7370,237.6915,3379.494,3690.282, -7.3983,3400.5303, 86.24, 0.950 622,2018-06-27T11:12:57.643, 72.7447,237.6868,3379.492,3690.283, -7.3958,3400.5276, 86.24, 0.950 623,2018-06-27T11:12:57.792, 72.7523,237.6820,3379.491,3690.284, -7.3933,3400.5251, 86.24, 0.950 624,2018-06-27T11:12:57.940, 72.7600,237.6772,3379.490,3690.285, -7.3908,3400.5225, 86.25, 0.950 625,2018-06-27T11:12:58.089, 72.7677,237.6725,3379.488,3690.286, -7.3883,3400.5200, 86.25, 0.950 626,2018-06-27T11:12:58.238, 72.7754,237.6677,3379.487,3690.287, -7.3858,3400.5171, 86.26, 0.950 627,2018-06-27T11:12:58.386, 72.7831,237.6629,3379.485,3690.288, -7.3833,3400.5146, 86.26, 0.950 628,2018-06-27T11:12:58.535, 72.7908,237.6581,3379.484,3690.289, -7.3808,3400.5120, 86.27, 0.950 629,2018-06-27T11:12:58.683, 72.7984,237.6533,3379.483,3690.290, -7.3783,3400.5095, 86.27, 0.950 630,2018-06-27T11:12:58.832, 72.8061,237.6485,3379.481,3690.292, -7.3758,3400.5068, 86.28, 0.950 631,2018-06-27T11:12:58.980, 72.8138,237.6437,3379.480,3690.293, -7.3733,3400.5042, 86.28, 0.950 632,2018-06-27T11:12:59.129, 72.8215,237.6389,3379.479,3690.294, -7.3708,3400.5017, 86.29, 0.950 633,2018-06-27T11:12:59.277, 72.8292,237.6341,3379.477,3690.295, -7.3683,3400.4990, 86.29, 0.950 634,2018-06-27T11:12:59.426, 72.8369,237.6293,3379.476,3690.296, -7.3659,3400.4963, 86.30, 0.937 635,2018-06-27T11:12:59.563, 72.8445,237.6245,3379.475,3690.297, -7.3636,3400.4939, 86.30, 0.937 636,2018-06-27T11:12:59.711, 72.8522,237.6197,3379.473,3690.298, -7.3611,3400.4912, 86.31, 0.937 637,2018-06-27T11:12:59.860, 72.8599,237.6149,3379.472,3690.299, -7.3586,3400.4888, 86.31, 0.937 638,2018-06-27T11:13:00.008, 72.8676,237.6101,3379.471,3690.300, -7.3561,3400.4861, 86.31, 0.937 639,2018-06-27T11:13:00.157, 72.8753,237.6053,3379.469,3690.301, -7.3537,3400.4834, 86.32, 0.937 640,2018-06-27T11:13:00.305, 72.8830,237.6004,3379.468,3690.302, -7.3512,3400.4810, 86.32, 0.937 641,2018-06-27T11:13:00.454, 72.8906,237.5956,3379.466,3690.303, -7.3487,3400.4783, 86.33, 0.937 642,2018-06-27T11:13:00.602, 72.8983,237.5907,3379.465,3690.305, -7.3462,3400.4756, 86.33, 0.937 643,2018-06-27T11:13:00.751, 72.9060,237.5859,3379.464,3690.306, -7.3438,3400.4731, 86.34, 0.937 644,2018-06-27T11:13:00.899, 72.9137,237.5811,3379.462,3690.307, -7.3413,3400.4705, 86.34, 0.937 645,2018-06-27T11:13:01.048, 72.9214,237.5762,3379.461,3690.308, -7.3388,3400.4678, 86.35, 0.937 646,2018-06-27T11:13:01.196, 72.9290,237.5714,3379.460,3690.309, -7.3364,3400.4651, 86.35, 0.937 647,2018-06-27T11:13:01.345, 72.9367,237.5665,3379.458,3690.310, -7.3339,3400.4626, 86.36, 0.937 648,2018-06-27T11:13:01.493, 72.9444,237.5617,3379.457,3690.311, -7.3314,3400.4600, 86.36, 0.937 649,2018-06-27T11:13:01.642, 72.9521,237.5568,3379.456,3690.312, -7.3290,3400.4575, 86.37, 0.937 650,2018-06-27T11:13:01.790, 72.9598,237.5519,3379.454,3690.313, -7.3265,3400.4548, 86.37, 0.937 651,2018-06-27T11:13:01.939, 72.9675,237.5471,3379.453,3690.314, -7.3241,3400.4521, 86.38, 0.937 652,2018-06-27T11:13:02.087, 72.9751,237.5422,3379.452,3690.315, -7.3216,3400.4497, 86.38, 0.937 653,2018-06-27T11:13:02.236, 72.9828,237.5373,3379.450,3690.316, -7.3192,3400.4470, 86.39, 0.937 654,2018-06-27T11:13:02.384, 72.9905,237.5324,3379.449,3690.318, -7.3167,3400.4443, 86.39, 0.937 655,2018-06-27T11:13:02.533, 72.9982,237.5276,3379.448,3690.319, -7.3143,3400.4417, 86.39, 0.937 656,2018-06-27T11:13:02.670, 73.0059,237.5227,3379.446,3690.320, -7.3120,3400.4392, 86.40, 0.937 657,2018-06-27T11:13:02.819, 73.0135,237.5178,3379.445,3690.321, -7.3095,3400.4368, 86.40, 0.937 658,2018-06-27T11:13:02.967, 73.0212,237.5129,3379.444,3690.322, -7.3071,3400.4341, 86.41, 0.937 659,2018-06-27T11:13:03.116, 73.0289,237.5080,3379.442,3690.323, -7.3047,3400.4314, 86.41, 0.937 660,2018-06-27T11:13:03.264, 73.0366,237.5031,3379.441,3690.324, -7.3022,3400.4290, 86.42, 0.937 661,2018-06-27T11:13:03.413, 73.0443,237.4982,3379.440,3690.325, -7.2998,3400.4263, 86.42, 0.937 662,2018-06-27T11:13:03.561, 73.0519,237.4933,3379.438,3690.326, -7.2973,3400.4236, 86.43, 0.937 663,2018-06-27T11:13:03.710, 73.0596,237.4884,3379.437,3690.327, -7.2949,3400.4209, 86.43, 0.937 664,2018-06-27T11:13:03.858, 73.0673,237.4834,3379.436,3690.328, -7.2924,3400.4185, 86.44, 0.937 665,2018-06-27T11:13:04.007, 73.0750,237.4785,3379.434,3690.329, -7.2900,3400.4158, 86.44, 0.937 666,2018-06-27T11:13:04.155, 73.0827,237.4736,3379.433,3690.330, -7.2876,3400.4131, 86.45, 0.937 667,2018-06-27T11:13:04.304, 73.0903,237.4687,3379.432,3690.331, -7.2851,3400.4106, 86.45, 0.937 668,2018-06-27T11:13:04.452, 73.0980,237.4637,3379.430,3690.333, -7.2827,3400.4080, 86.46, 0.937 669,2018-06-27T11:13:04.601, 73.1057,237.4588,3379.429,3690.334, -7.2803,3400.4055, 86.46, 0.937 670,2018-06-27T11:13:04.749, 73.1134,237.4539,3379.428,3690.335, -7.2779,3400.4028, 86.47, 0.937 671,2018-06-27T11:13:04.898, 73.1211,237.4489,3379.426,3690.336, -7.2754,3400.4001, 86.47, 0.937 672,2018-06-27T11:13:05.046, 73.1287,237.4440,3379.425,3690.337, -7.2730,3400.3975, 86.47, 0.937 673,2018-06-27T11:13:05.195, 73.1364,237.4390,3379.424,3690.338, -7.2706,3400.3950, 86.48, 0.937 674,2018-06-27T11:13:05.343, 73.1441,237.4341,3379.422,3690.339, -7.2682,3400.3923, 86.48, 0.875 675,2018-06-27T11:13:05.492, 73.1518,237.4291,3379.421,3690.340, -7.2657,3400.3896, 86.49, 0.875 676,2018-06-27T11:13:05.640, 73.1595,237.4241,3379.420,3690.341, -7.2633,3400.3872, 86.49, 0.875 677,2018-06-27T11:13:05.789, 73.1671,237.4192,3379.418,3690.342, -7.2609,3400.3845, 86.50, 0.875 678,2018-06-27T11:13:05.926, 73.1748,237.4142,3379.417,3690.343, -7.2587,3400.3821, 86.50, 0.875 679,2018-06-27T11:13:06.074, 73.1825,237.4092,3379.416,3690.344, -7.2562,3400.3794, 86.51, 0.875 680,2018-06-27T11:13:06.223, 73.1902,237.4042,3379.414,3690.345, -7.2538,3400.3767, 86.51, 0.875 681,2018-06-27T11:13:06.371, 73.1979,237.3992,3379.413,3690.346, -7.2514,3400.3743, 86.52, 0.875 682,2018-06-27T11:13:06.520, 73.2055,237.3943,3379.412,3690.347, -7.2490,3400.3716, 86.52, 0.875 683,2018-06-27T11:13:06.668, 73.2132,237.3893,3379.410,3690.348, -7.2466,3400.3689, 86.53, 0.875 684,2018-06-27T11:13:06.817, 73.2209,237.3843,3379.409,3690.350, -7.2442,3400.3665, 86.53, 0.875 685,2018-06-27T11:13:06.965, 73.2286,237.3793,3379.408,3690.351, -7.2418,3400.3638, 86.54, 0.875 686,2018-06-27T11:13:07.114, 73.2362,237.3743,3379.406,3690.352, -7.2394,3400.3611, 86.54, 0.875 687,2018-06-27T11:13:07.262, 73.2439,237.3693,3379.405,3690.353, -7.2370,3400.3586, 86.54, 0.875 688,2018-06-27T11:13:07.411, 73.2516,237.3643,3379.404,3690.354, -7.2346,3400.3560, 86.55, 0.875 689,2018-06-27T11:13:07.559, 73.2593,237.3592,3379.402,3690.355, -7.2322,3400.3533, 86.55, 0.875 690,2018-06-27T11:13:07.708, 73.2670,237.3542,3379.401,3690.356, -7.2298,3400.3506, 86.56, 0.875 691,2018-06-27T11:13:07.856, 73.2746,237.3492,3379.400,3690.357, -7.2274,3400.3481, 86.56, 0.875 692,2018-06-27T11:13:08.005, 73.2823,237.3442,3379.398,3690.358, -7.2250,3400.3455, 86.57, 0.875 693,2018-06-27T11:13:08.154, 73.2900,237.3392,3379.397,3690.359, -7.2226,3400.3430, 86.57, 0.875 694,2018-06-27T11:13:08.302, 73.2977,237.3341,3379.396,3690.360, -7.2202,3400.3403, 86.58, 0.875 695,2018-06-27T11:13:08.451, 73.3054,237.3291,3379.395,3690.361, -7.2178,3400.3376, 86.58, 0.875 696,2018-06-27T11:13:08.599, 73.3130,237.3240,3379.393,3690.362, -7.2154,3400.3352, 86.59, 0.875 697,2018-06-27T11:13:08.748, 73.3207,237.3190,3379.392,3690.363, -7.2130,3400.3325, 86.59, 0.875 698,2018-06-27T11:13:08.896, 73.3284,237.3139,3379.391,3690.364, -7.2106,3400.3298, 86.60, 0.875 699,2018-06-27T11:13:09.045, 73.3361,237.3089,3379.389,3690.365, -7.2083,3400.3271, 86.60, 0.875 700,2018-06-27T11:13:09.182, 73.3437,237.3038,3379.388,3690.366, -7.2061,3400.3247, 86.61, 0.875 701,2018-06-27T11:13:09.330, 73.3514,237.2988,3379.387,3690.368, -7.2037,3400.3223, 86.61, 0.875 702,2018-06-27T11:13:09.479, 73.3591,237.2937,3379.385,3690.369, -7.2013,3400.3196, 86.62, 0.875 703,2018-06-27T11:13:09.627, 73.3668,237.2886,3379.384,3690.370, -7.1989,3400.3169, 86.62, 0.875 704,2018-06-27T11:13:09.776, 73.3744,237.2836,3379.383,3690.371, -7.1965,3400.3145, 86.62, 0.875 705,2018-06-27T11:13:09.924, 73.3821,237.2785,3379.381,3690.372, -7.1942,3400.3118, 86.63, 0.875 706,2018-06-27T11:13:10.073, 73.3898,237.2734,3379.380,3690.373, -7.1918,3400.3091, 86.63, 0.875 707,2018-06-27T11:13:10.221, 73.3975,237.2683,3379.379,3690.374, -7.1894,3400.3064, 86.64, 0.875 708,2018-06-27T11:13:10.370, 73.4051,237.2632,3379.378,3690.375, -7.1871,3400.3040, 86.64, 0.875 709,2018-06-27T11:13:10.518, 73.4128,237.2581,3379.376,3690.376, -7.1847,3400.3013, 86.65, 0.875 710,2018-06-27T11:13:10.667, 73.4205,237.2530,3379.375,3690.377, -7.1823,3400.2986, 86.65, 0.875 711,2018-06-27T11:13:10.815, 73.4282,237.2479,3379.374,3690.378, -7.1799,3400.2961, 86.66, 0.875 712,2018-06-27T11:13:10.964, 73.4359,237.2428,3379.372,3690.379, -7.1776,3400.2935, 86.66, 0.875 713,2018-06-27T11:13:11.112, 73.4435,237.2377,3379.371,3690.380, -7.1752,3400.2910, 86.67, 0.875 714,2018-06-27T11:13:11.261, 73.4512,237.2326,3379.370,3690.381, -7.1729,3400.2883, 86.67, 0.875 715,2018-06-27T11:13:11.409, 73.4589,237.2275,3379.368,3690.382, -7.1705,3400.2856, 86.68, 0.875 716,2018-06-27T11:13:11.558, 73.4666,237.2224,3379.367,3690.383, -7.1681,3400.2830, 86.68, 0.875 717,2018-06-27T11:13:11.706, 73.4742,237.2172,3379.366,3690.384, -7.1658,3400.2805, 86.69, 0.875 718,2018-06-27T11:13:11.855, 73.4819,237.2121,3379.365,3690.385, -7.1634,3400.2778, 86.69, 0.875 719,2018-06-27T11:13:12.003, 73.4896,237.2070,3379.363,3690.386, -7.1611,3400.2751, 86.70, 0.875 720,2018-06-27T11:13:12.152, 73.4973,237.2018,3379.362,3690.388, -7.1587,3400.2727, 86.70, 0.875 721,2018-06-27T11:13:12.300, 73.5049,237.1967,3379.361,3690.389, -7.1564,3400.2700, 86.70, 0.875 722,2018-06-27T11:13:12.438, 73.5126,237.1915,3379.359,3690.390, -7.1542,3400.2676, 86.71, 0.875 723,2018-06-27T11:13:12.586, 73.5203,237.1864,3379.358,3690.391, -7.1518,3400.2649, 86.71, 0.875 724,2018-06-27T11:13:12.735, 73.5280,237.1812,3379.357,3690.392, -7.1495,3400.2625, 86.72, 0.875 725,2018-06-27T11:13:12.883, 73.5356,237.1761,3379.356,3690.393, -7.1471,3400.2598, 86.72, 0.875 726,2018-06-27T11:13:13.032, 73.5433,237.1709,3379.354,3690.394, -7.1448,3400.2571, 86.73, 0.875 727,2018-06-27T11:13:13.180, 73.5510,237.1657,3379.353,3690.395, -7.1425,3400.2544, 86.73, 0.875 728,2018-06-27T11:13:13.329, 73.5586,237.1606,3379.352,3690.396, -7.1401,3400.2520, 86.74, 0.875 729,2018-06-27T11:13:13.477, 73.5663,237.1554,3379.350,3690.397, -7.1378,3400.2493, 86.74, 0.875 730,2018-06-27T11:13:13.626, 73.5740,237.1502,3379.349,3690.398, -7.1354,3400.2466, 86.75, 0.875 731,2018-06-27T11:13:13.774, 73.5817,237.1450,3379.348,3690.399, -7.1331,3400.2441, 86.75, 0.875 732,2018-06-27T11:13:13.923, 73.5893,237.1398,3379.347,3690.400, -7.1308,3400.2415, 86.76, 0.875 733,2018-06-27T11:13:14.071, 73.5970,237.1346,3379.345,3690.401, -7.1284,3400.2390, 86.76, 0.875 734,2018-06-27T11:13:14.220, 73.6047,237.1294,3379.344,3690.402, -7.1261,3400.2361, 86.77, 0.875 735,2018-06-27T11:13:14.368, 73.6124,237.1242,3379.343,3690.403, -7.1238,3400.2336, 86.77, 0.875 736,2018-06-27T11:13:14.517, 73.6200,237.1190,3379.341,3690.404, -7.1214,3400.2310, 86.77, 0.875 737,2018-06-27T11:13:14.665, 73.6277,237.1138,3379.340,3690.405, -7.1191,3400.2285, 86.78, 0.875 738,2018-06-27T11:13:14.814, 73.6354,237.1086,3379.339,3690.406, -7.1168,3400.2258, 86.78, 0.875 739,2018-06-27T11:13:14.962, 73.6431,237.1034,3379.338,3690.407, -7.1145,3400.2231, 86.79, 0.875 740,2018-06-27T11:13:15.111, 73.6507,237.0982,3379.336,3690.408, -7.1121,3400.2207, 86.79, 0.875 741,2018-06-27T11:13:15.259, 73.6584,237.0929,3379.335,3690.409, -7.1098,3400.2180, 86.80, 0.875 742,2018-06-27T11:13:15.408, 73.6661,237.0877,3379.334,3690.410, -7.1075,3400.2153, 86.80, 0.875 743,2018-06-27T11:13:15.556, 73.6738,237.0825,3379.332,3690.411, -7.1052,3400.2126, 86.81, 0.875 744,2018-06-27T11:13:15.693, 73.6814,237.0772,3379.331,3690.412, -7.1030,3400.2102, 86.81, 0.875 745,2018-06-27T11:13:15.842, 73.6891,237.0720,3379.330,3690.413, -7.1007,3400.2078, 86.82, 0.875 746,2018-06-27T11:13:15.990, 73.6968,237.0668,3379.329,3690.415, -7.0984,3400.2051, 86.82, 0.875 747,2018-06-27T11:13:16.139, 73.7044,237.0615,3379.327,3690.416, -7.0961,3400.2024, 86.83, 0.875 748,2018-06-27T11:13:16.287, 73.7121,237.0562,3379.326,3690.417, -7.0938,3400.2000, 86.83, 0.875 749,2018-06-27T11:13:16.436, 73.7198,237.0510,3379.325,3690.418, -7.0915,3400.1973, 86.84, 0.875 750,2018-06-27T11:13:16.584, 73.7275,237.0457,3379.324,3690.419, -7.0892,3400.1946, 86.84, 0.875 751,2018-06-27T11:13:16.733, 73.7351,237.0405,3379.322,3690.420, -7.0869,3400.1921, 86.84, 0.875 752,2018-06-27T11:13:16.881, 73.7428,237.0352,3379.321,3690.421, -7.0846,3400.1895, 86.85, 0.875 753,2018-06-27T11:13:17.030, 73.7505,237.0299,3379.320,3690.422, -7.0823,3400.1868, 86.85, 0.875 754,2018-06-27T11:13:17.179, 73.7581,237.0246,3379.319,3690.423, -7.0800,3400.1841, 86.86, 0.875 755,2018-06-27T11:13:17.327, 73.7658,237.0193,3379.317,3690.424, -7.0777,3400.1816, 86.86, 0.875 756,2018-06-27T11:13:17.476, 73.7735,237.0140,3379.316,3690.425, -7.0754,3400.1790, 86.87, 0.875 757,2018-06-27T11:13:17.624, 73.7812,237.0087,3379.315,3690.426, -7.0731,3400.1765, 86.87, 0.875 758,2018-06-27T11:13:17.773, 73.7888,237.0034,3379.314,3690.427, -7.0708,3400.1738, 86.88, 0.875 759,2018-06-27T11:13:17.921, 73.7965,236.9981,3379.312,3690.428, -7.0685,3400.1711, 86.88, 0.875 760,2018-06-27T11:13:18.070, 73.8042,236.9928,3379.311,3690.429, -7.0662,3400.1687, 86.89, 0.875 761,2018-06-27T11:13:18.218, 73.8118,236.9875,3379.310,3690.430, -7.0639,3400.1660, 86.89, 0.875 762,2018-06-27T11:13:18.367, 73.8195,236.9822,3379.308,3690.431, -7.0616,3400.1633, 86.90, 0.875 763,2018-06-27T11:13:18.515, 73.8272,236.9769,3379.307,3690.432, -7.0593,3400.1606, 86.90, 0.875 764,2018-06-27T11:13:18.664, 73.8349,236.9716,3379.306,3690.433, -7.0570,3400.1582, 86.91, 0.875 765,2018-06-27T11:13:18.812, 73.8425,236.9662,3379.305,3690.434, -7.0547,3400.1555, 86.91, 0.875 766,2018-06-27T11:13:18.961, 73.8502,236.9609,3379.303,3690.435, -7.0525,3400.1528, 86.92, 0.875 767,2018-06-27T11:13:19.098, 73.8579,236.9556,3379.302,3690.436, -7.0503,3400.1504, 86.92, 0.875 768,2018-06-27T11:13:19.246, 73.8655,236.9502,3379.301,3690.437, -7.0481,3400.1479, 86.92, 0.875 769,2018-06-27T11:13:19.395, 73.8732,236.9449,3379.300,3690.438, -7.0458,3400.1453, 86.93, 0.875 770,2018-06-27T11:13:19.543, 73.8809,236.9395,3379.298,3690.439, -7.0435,3400.1426, 86.93, 0.875 771,2018-06-27T11:13:19.692, 73.8885,236.9342,3379.297,3690.440, -7.0412,3400.1399, 86.94, 0.875 772,2018-06-27T11:13:19.840, 73.8962,236.9288,3379.296,3690.441, -7.0390,3400.1375, 86.94, 0.875 773,2018-06-27T11:13:19.989, 73.9039,236.9234,3379.295,3690.442, -7.0367,3400.1348, 86.95, 0.875 774,2018-06-27T11:13:20.137, 73.9116,236.9181,3379.293,3690.443, -7.0344,3400.1321, 86.95, 0.875 775,2018-06-27T11:13:20.286, 73.9192,236.9127,3379.292,3690.444, -7.0321,3400.1296, 86.96, 0.875 776,2018-06-27T11:13:20.434, 73.9269,236.9073,3379.291,3690.445, -7.0299,3400.1270, 86.96, 0.875 777,2018-06-27T11:13:20.583, 73.9346,236.9019,3379.290,3690.446, -7.0276,3400.1245, 86.97, 0.875 778,2018-06-27T11:13:20.731, 73.9422,236.8965,3379.288,3690.447, -7.0253,3400.1218, 86.97, 0.875 779,2018-06-27T11:13:20.880, 73.9499,236.8911,3379.287,3690.448, -7.0231,3400.1191, 86.98, 0.875 780,2018-06-27T11:13:21.028, 73.9576,236.8858,3379.286,3690.449, -7.0208,3400.1165, 86.98, 0.875 781,2018-06-27T11:13:21.177, 73.9652,236.8804,3379.285,3690.450, -7.0186,3400.1140, 86.99, 0.875 782,2018-06-27T11:13:21.325, 73.9729,236.8750,3379.283,3690.451, -7.0163,3400.1113, 86.99, 0.875 783,2018-06-27T11:13:21.474, 73.9806,236.8695,3379.282,3690.453, -7.0140,3400.1086, 86.99, 0.875 784,2018-06-27T11:13:21.622, 73.9883,236.8641,3379.281,3690.454, -7.0118,3400.1062, 87.00, 0.875 785,2018-06-27T11:13:21.771, 73.9959,236.8587,3379.280,3690.455, -7.0095,3400.1035, 87.00, 0.875 786,2018-06-27T11:13:21.919, 74.0036,236.8533,3379.278,3690.456, -7.0073,3400.1008, 87.01, 0.875 787,2018-06-27T11:13:22.068, 74.0113,236.8479,3379.277,3690.457, -7.0050,3400.0984, 87.01, 0.875 788,2018-06-27T11:13:22.216, 74.0189,236.8424,3379.276,3690.458, -7.0028,3400.0957, 87.02, 0.875 789,2018-06-27T11:13:22.354, 74.0266,236.8370,3379.275,3690.459, -7.0007,3400.0933, 87.02, 0.875 790,2018-06-27T11:13:22.502, 74.0343,236.8315,3379.274,3690.460, -6.9984,3400.0906, 87.03, 0.875 791,2018-06-27T11:13:22.651, 74.0419,236.8261,3379.272,3690.461, -6.9962,3400.0879, 87.03, 0.875 792,2018-06-27T11:13:22.799, 74.0496,236.8206,3379.271,3690.462, -6.9940,3400.0854, 87.04, 0.900 793,2018-06-27T11:13:22.948, 74.0573,236.8152,3379.270,3690.463, -6.9917,3400.0828, 87.04, 0.900 794,2018-06-27T11:13:23.096, 74.0649,236.8097,3379.269,3690.464, -6.9895,3400.0801, 87.05, 0.900 795,2018-06-27T11:13:23.245, 74.0726,236.8043,3379.267,3690.465, -6.9872,3400.0776, 87.05, 0.900 796,2018-06-27T11:13:23.393, 74.0803,236.7988,3379.266,3690.466, -6.9850,3400.0750, 87.06, 0.900 797,2018-06-27T11:13:23.542, 74.0879,236.7933,3379.265,3690.467, -6.9828,3400.0723, 87.06, 0.900 798,2018-06-27T11:13:23.690, 74.0956,236.7879,3379.264,3690.468, -6.9805,3400.0696, 87.07, 0.900 799,2018-06-27T11:13:23.839, 74.1033,236.7824,3379.262,3690.469, -6.9783,3400.0671, 87.07, 0.900 800,2018-06-27T11:13:23.987, 74.1109,236.7769,3379.261,3690.470, -6.9761,3400.0645, 87.07, 0.900 801,2018-06-27T11:13:24.136, 74.1186,236.7714,3379.260,3690.471, -6.9738,3400.0620, 87.08, 0.900 802,2018-06-27T11:13:24.284, 74.1263,236.7659,3379.259,3690.472, -6.9716,3400.0593, 87.08, 0.900 803,2018-06-27T11:13:24.433, 74.1339,236.7604,3379.257,3690.473, -6.9694,3400.0566, 87.09, 0.900 804,2018-06-27T11:13:24.581, 74.1416,236.7549,3379.256,3690.474, -6.9671,3400.0542, 87.09, 0.900 805,2018-06-27T11:13:24.730, 74.1493,236.7494,3379.255,3690.475, -6.9649,3400.0515, 87.10, 0.900 806,2018-06-27T11:13:24.878, 74.1569,236.7439,3379.254,3690.476, -6.9627,3400.0488, 87.10, 0.900 807,2018-06-27T11:13:25.027, 74.1646,236.7384,3379.253,3690.477, -6.9605,3400.0461, 87.11, 0.900 808,2018-06-27T11:13:25.175, 74.1723,236.7328,3379.251,3690.478, -6.9582,3400.0437, 87.11, 0.900 809,2018-06-27T11:13:25.324, 74.1799,236.7273,3379.250,3690.479, -6.9560,3400.0410, 87.12, 0.900 810,2018-06-27T11:13:25.472, 74.1876,236.7218,3379.249,3690.480, -6.9538,3400.0383, 87.12, 0.900 811,2018-06-27T11:13:25.621, 74.1953,236.7162,3379.248,3690.481, -6.9516,3400.0359, 87.13, 0.900 812,2018-06-27T11:13:25.758, 74.2029,236.7107,3379.247,3690.482, -6.9496,3400.0334, 87.13, 0.900 813,2018-06-27T11:13:25.906, 74.2106,236.7052,3379.245,3690.483, -6.9473,3400.0308, 87.14, 0.900 814,2018-06-27T11:13:26.055, 74.2183,236.6996,3379.244,3690.484, -6.9451,3400.0283, 87.14, 0.900 815,2018-06-27T11:13:26.203, 74.2259,236.6940,3379.243,3690.485, -6.9429,3400.0254, 87.14, 0.900 816,2018-06-27T11:13:26.352, 74.2336,236.6885,3379.242,3690.486, -6.9407,3400.0229, 87.15, 0.900 817,2018-06-27T11:13:26.500, 74.2413,236.6829,3379.240,3690.487, -6.9385,3400.0203, 87.15, 0.900 818,2018-06-27T11:13:26.649, 74.2489,236.6773,3379.239,3690.488, -6.9363,3400.0176, 87.16, 0.900 819,2018-06-27T11:13:26.797, 74.2566,236.6718,3379.238,3690.489, -6.9341,3400.0151, 87.16, 0.900 820,2018-06-27T11:13:26.946, 74.2643,236.6662,3379.237,3690.490, -6.9319,3400.0125, 87.17, 0.900 821,2018-06-27T11:13:27.095, 74.2719,236.6606,3379.235,3690.491, -6.9297,3400.0100, 87.17, 0.900 822,2018-06-27T11:13:27.243, 74.2796,236.6550,3379.234,3690.492, -6.9275,3400.0073, 87.18, 0.900 823,2018-06-27T11:13:27.392, 74.2872,236.6494,3379.233,3690.493, -6.9253,3400.0046, 87.18, 0.900 824,2018-06-27T11:13:27.540, 74.2949,236.6438,3379.232,3690.494, -6.9231,3400.0020, 87.19, 0.900 825,2018-06-27T11:13:27.689, 74.3026,236.6382,3379.231,3690.495, -6.9209,3399.9995, 87.19, 0.900 826,2018-06-27T11:13:27.837, 74.3102,236.6326,3379.229,3690.496, -6.9187,3399.9968, 87.20, 0.900 827,2018-06-27T11:13:27.986, 74.3179,236.6270,3379.228,3690.497, -6.9165,3399.9941, 87.20, 0.900 828,2018-06-27T11:13:28.134, 74.3256,236.6214,3379.227,3690.498, -6.9143,3399.9917, 87.21, 0.900 829,2018-06-27T11:13:28.283, 74.3332,236.6158,3379.226,3690.499, -6.9121,3399.9890, 87.21, 0.900 830,2018-06-27T11:13:28.431, 74.3409,236.6101,3379.225,3690.500, -6.9099,3399.9863, 87.22, 0.900 831,2018-06-27T11:13:28.580, 74.3486,236.6045,3379.223,3690.501, -6.9078,3399.9839, 87.22, 0.900 832,2018-06-27T11:13:28.728, 74.3562,236.5989,3379.222,3690.502, -6.9056,3399.9812, 87.22, 0.937 833,2018-06-27T11:13:28.877, 74.3639,236.5932,3379.221,3690.503, -6.9034,3399.9785, 87.23, 0.937 834,2018-06-27T11:13:29.025, 74.3715,236.5876,3379.220,3690.504, -6.9012,3399.9758, 87.23, 0.937 835,2018-06-27T11:13:29.162, 74.3792,236.5819,3379.219,3690.505, -6.8992,3399.9734, 87.24, 0.937 836,2018-06-27T11:13:29.311, 74.3869,236.5763,3379.217,3690.506, -6.8970,3399.9709, 87.24, 0.937 837,2018-06-27T11:13:29.459, 74.3945,236.5706,3379.216,3690.507, -6.8948,3399.9683, 87.25, 0.937 838,2018-06-27T11:13:29.608, 74.4022,236.5649,3379.215,3690.508, -6.8927,3399.9658, 87.25, 0.937 839,2018-06-27T11:13:29.756, 74.4099,236.5593,3379.214,3690.509, -6.8905,3399.9631, 87.26, 0.937 840,2018-06-27T11:13:29.905, 74.4175,236.5536,3379.213,3690.510, -6.8883,3399.9604, 87.26, 0.937 841,2018-06-27T11:13:30.053, 74.4252,236.5479,3379.211,3690.511, -6.8862,3399.9580, 87.27, 0.937 842,2018-06-27T11:13:30.202, 74.4328,236.5422,3379.210,3690.512, -6.8840,3399.9551, 87.27, 0.937 843,2018-06-27T11:13:30.350, 74.4405,236.5365,3379.209,3690.513, -6.8818,3399.9526, 87.28, 0.937 844,2018-06-27T11:13:30.499, 74.4482,236.5308,3379.208,3690.514, -6.8797,3399.9500, 87.28, 0.937 845,2018-06-27T11:13:30.647, 74.4558,236.5251,3379.207,3690.515, -6.8775,3399.9475, 87.29, 0.937 846,2018-06-27T11:13:30.796, 74.4635,236.5194,3379.205,3690.516, -6.8753,3399.9448, 87.29, 0.937 847,2018-06-27T11:13:30.944, 74.4712,236.5137,3379.204,3690.517, -6.8732,3399.9421, 87.29, 0.937 848,2018-06-27T11:13:31.093, 74.4788,236.5080,3379.203,3690.518, -6.8710,3399.9397, 87.30, 0.937 849,2018-06-27T11:13:31.241, 74.4865,236.5023,3379.202,3690.519, -6.8688,3399.9370, 87.30, 0.937 850,2018-06-27T11:13:31.390, 74.4941,236.4966,3379.200,3690.520, -6.8667,3399.9343, 87.31, 0.937 851,2018-06-27T11:13:31.538, 74.5018,236.4908,3379.199,3690.521, -6.8645,3399.9316, 87.31, 0.937 852,2018-06-27T11:13:31.687, 74.5095,236.4851,3379.198,3690.522, -6.8624,3399.9292, 87.32, 0.937 853,2018-06-27T11:13:31.835, 74.5171,236.4794,3379.197,3690.523, -6.8602,3399.9265, 87.32, 0.937 854,2018-06-27T11:13:31.984, 74.5248,236.4736,3379.196,3690.524, -6.8581,3399.9238, 87.33, 0.937 855,2018-06-27T11:13:32.133, 74.5324,236.4679,3379.195,3690.525, -6.8559,3399.9214, 87.33, 0.937 856,2018-06-27T11:13:32.281, 74.5401,236.4621,3379.193,3690.526, -6.8538,3399.9187, 87.34, 0.937 857,2018-06-27T11:13:32.430, 74.5478,236.4563,3379.192,3690.527, -6.8516,3399.9160, 87.34, 0.937 858,2018-06-27T11:13:32.567, 74.5554,236.4506,3379.191,3690.527, -6.8497,3399.9138, 87.35, 0.937 859,2018-06-27T11:13:32.715, 74.5631,236.4448,3379.190,3690.528, -6.8475,3399.9109, 87.35, 0.937 860,2018-06-27T11:13:32.864, 74.5707,236.4391,3379.189,3690.529, -6.8454,3399.9084, 87.36, 0.937 861,2018-06-27T11:13:33.012, 74.5784,236.4333,3379.187,3690.530, -6.8432,3399.9058, 87.36, 0.937 862,2018-06-27T11:13:33.161, 74.5861,236.4275,3379.186,3690.531, -6.8411,3399.9033, 87.36, 0.937 863,2018-06-27T11:13:33.309, 74.5937,236.4217,3379.185,3690.532, -6.8390,3399.9006, 87.37, 0.937 864,2018-06-27T11:13:33.458, 74.6014,236.4159,3379.184,3690.533, -6.8368,3399.8979, 87.37, 0.937 865,2018-06-27T11:13:33.606, 74.6090,236.4101,3379.183,3690.534, -6.8347,3399.8955, 87.38, 0.937 866,2018-06-27T11:13:33.755, 74.6167,236.4043,3379.181,3690.535, -6.8325,3399.8928, 87.38, 0.937 867,2018-06-27T11:13:33.903, 74.6244,236.3985,3379.180,3690.536, -6.8304,3399.8901, 87.39, 0.937 868,2018-06-27T11:13:34.052, 74.6320,236.3927,3379.179,3690.537, -6.8283,3399.8875, 87.39, 0.937 869,2018-06-27T11:13:34.200, 74.6397,236.3869,3379.178,3690.538, -6.8262,3399.8850, 87.40, 0.937 870,2018-06-27T11:13:34.349, 74.6473,236.3810,3379.177,3690.539, -6.8240,3399.8823, 87.40, 0.937 871,2018-06-27T11:13:34.497, 74.6550,236.3752,3379.176,3690.540, -6.8219,3399.8796, 87.41, 0.937 872,2018-06-27T11:13:34.646, 74.6627,236.3694,3379.174,3690.541, -6.8198,3399.8772, 87.41, 0.937 873,2018-06-27T11:13:34.794, 74.6703,236.3635,3379.173,3690.542, -6.8177,3399.8745, 87.42, 0.937 874,2018-06-27T11:13:34.943, 74.6780,236.3577,3379.172,3690.543, -6.8155,3399.8718, 87.42, 0.937 875,2018-06-27T11:13:35.091, 74.6856,236.3518,3379.171,3690.544, -6.8134,3399.8694, 87.43, 0.937 876,2018-06-27T11:13:35.240, 74.6933,236.3460,3379.170,3690.545, -6.8113,3399.8667, 87.43, 0.937 877,2018-06-27T11:13:35.388, 74.7010,236.3401,3379.168,3690.546, -6.8092,3399.8640, 87.44, 0.937 878,2018-06-27T11:13:35.537, 74.7086,236.3342,3379.167,3690.547, -6.8071,3399.8613, 87.44, 0.937 879,2018-06-27T11:13:35.685, 74.7163,236.3284,3379.166,3690.548, -6.8050,3399.8589, 87.44, 0.937 880,2018-06-27T11:13:35.834, 74.7239,236.3225,3379.165,3690.549, -6.8028,3399.8562, 87.45, 0.937 881,2018-06-27T11:13:35.971, 74.7316,236.3166,3379.164,3690.550, -6.8009,3399.8538, 87.45, 0.937 882,2018-06-27T11:13:36.120, 74.7392,236.3107,3379.163,3690.551, -6.7988,3399.8513, 87.46, 0.937 883,2018-06-27T11:13:36.268, 74.7469,236.3048,3379.161,3690.552, -6.7967,3399.8486, 87.46, 0.937 884,2018-06-27T11:13:36.417, 74.7546,236.2989,3379.160,3690.553, -6.7946,3399.8459, 87.47, 0.937 885,2018-06-27T11:13:36.565, 74.7622,236.2930,3379.159,3690.554, -6.7925,3399.8435, 87.47, 0.937 886,2018-06-27T11:13:36.714, 74.7699,236.2871,3379.158,3690.555, -6.7904,3399.8408, 87.48, 0.937 887,2018-06-27T11:13:36.862, 74.7775,236.2812,3379.157,3690.556, -6.7883,3399.8381, 87.48, 0.937 888,2018-06-27T11:13:37.011, 74.7852,236.2753,3379.156,3690.557, -6.7862,3399.8354, 87.49, 0.937 889,2018-06-27T11:13:37.159, 74.7928,236.2694,3379.154,3690.558, -6.7841,3399.8330, 87.49, 0.937 890,2018-06-27T11:13:37.308, 74.8005,236.2634,3379.153,3690.559, -6.7820,3399.8303, 87.50, 0.937 891,2018-06-27T11:13:37.456, 74.8082,236.2575,3379.152,3690.560, -6.7799,3399.8276, 87.50, 0.937 892,2018-06-27T11:13:37.605, 74.8158,236.2516,3379.151,3690.561, -6.7778,3399.8252, 87.51, 0.937 893,2018-06-27T11:13:37.753, 74.8235,236.2456,3379.150,3690.562, -6.7757,3399.8225, 87.51, 0.937 894,2018-06-27T11:13:37.902, 74.8311,236.2397,3379.149,3690.563, -6.7736,3399.8198, 87.51, 0.937