1,2018-08-10T13:32:21.515, 80.9298,113.4561,3378.720,3692.775,  3.7368,3396.8596,111.70, 0.000
    2,2018-08-10T13:32:21.664, 80.9224,113.4408,3378.721,3692.774,  3.7404,3396.8616,111.71, 0.000
    3,2018-08-10T13:32:21.812, 80.9149,113.4255,3378.722,3692.774,  3.7439,3396.8635,111.71, 0.000
    4,2018-08-10T13:32:21.961, 80.9075,113.4103,3378.722,3692.773,  3.7474,3396.8655,111.72, 0.000
    5,2018-08-10T13:32:22.109, 80.9001,113.3950,3378.723,3692.773,  3.7509,3396.8677,111.72, 0.000
    6,2018-08-10T13:32:22.258, 80.8926,113.3798,3378.724,3692.772,  3.7544,3396.8696,111.73, 0.000
    7,2018-08-10T13:32:22.406, 80.8852,113.3646,3378.725,3692.772,  3.7579,3396.8716,111.73, 0.000
    8,2018-08-10T13:32:22.555, 80.8778,113.3494,3378.726,3692.771,  3.7614,3396.8735,111.74, 0.000
    9,2018-08-10T13:32:22.703, 80.8703,113.3343,3378.726,3692.770,  3.7649,3396.8755,111.74, 0.000
   10,2018-08-10T13:32:22.852, 80.8629,113.3192,3378.727,3692.770,  3.7685,3396.8777,111.75, 0.000
   11,2018-08-10T13:32:23.000, 80.8555,113.3041,3378.728,3692.769,  3.7720,3396.8794,111.75, 0.000
   12,2018-08-10T13:32:23.149, 80.8480,113.2890,3378.729,3692.769,  3.7755,3396.8816,111.76, 0.000
   13,2018-08-10T13:32:23.297, 80.8406,113.2739,3378.730,3692.768,  3.7790,3396.8835,111.76, 0.000
   14,2018-08-10T13:32:23.446, 80.8332,113.2589,3378.730,3692.768,  3.7825,3396.8855,111.77, 0.000
   15,2018-08-10T13:32:23.594, 80.8257,113.2439,3378.731,3692.767,  3.7860,3396.8875,111.77, 0.000
   16,2018-08-10T13:32:23.743, 80.8183,113.2289,3378.732,3692.767,  3.7895,3396.8894,111.78, 0.000
   17,2018-08-10T13:32:23.891, 80.8109,113.2140,3378.733,3692.766,  3.7930,3396.8916,111.78, 0.000
   18,2018-08-10T13:32:24.040, 80.8034,113.1990,3378.734,3692.765,  3.7966,3396.8936,111.79, 0.000
   19,2018-08-10T13:32:24.188, 80.7960,113.1841,3378.734,3692.765,  3.8001,3396.8955,111.79, 0.000
   20,2018-08-10T13:32:24.325, 80.7885,113.1692,3378.735,3692.764,  3.8033,3396.8972,111.79, 0.000
   21,2018-08-10T13:32:24.474, 80.7811,113.1543,3378.736,3692.764,  3.8068,3396.8994,111.80, 0.000
   22,2018-08-10T13:32:24.622, 80.7737,113.1395,3378.737,3692.763,  3.8103,3396.9014,111.80, 0.000
   23,2018-08-10T13:32:24.771, 80.7662,113.1247,3378.738,3692.763,  3.8138,3396.9033,111.81, 0.000
   24,2018-08-10T13:32:24.919, 80.7588,113.1099,3378.738,3692.762,  3.8174,3396.9053,111.81, 0.000
   25,2018-08-10T13:32:25.068, 80.7513,113.0951,3378.739,3692.762,  3.8209,3396.9072,111.82, 0.000
   26,2018-08-10T13:32:25.216, 80.7439,113.0803,3378.740,3692.761,  3.8244,3396.9092,111.82, 0.000
   27,2018-08-10T13:32:25.365, 80.7364,113.0656,3378.741,3692.760,  3.8279,3396.9114,111.83, 0.000
   28,2018-08-10T13:32:25.513, 80.7290,113.0509,3378.742,3692.760,  3.8314,3396.9133,111.83, 0.000
   29,2018-08-10T13:32:25.662, 80.7215,113.0362,3378.742,3692.759,  3.8349,3396.9153,111.84, 0.000
   30,2018-08-10T13:32:25.810, 80.7141,113.0215,3378.743,3692.759,  3.8384,3396.9172,111.84, 0.000
   31,2018-08-10T13:32:25.959, 80.7067,113.0069,3378.744,3692.758,  3.8419,3396.9192,111.85, 0.000
   32,2018-08-10T13:32:26.108, 80.6992,112.9923,3378.745,3692.758,  3.8454,3396.9211,111.85, 0.000
   33,2018-08-10T13:32:26.256, 80.6918,112.9777,3378.746,3692.757,  3.8489,3396.9231,111.86, 0.000
   34,2018-08-10T13:32:26.405, 80.6843,112.9631,3378.746,3692.756,  3.8525,3396.9253,111.86, 0.000
   35,2018-08-10T13:32:26.553, 80.6769,112.9485,3378.747,3692.756,  3.8560,3396.9272,111.87, 0.000
   36,2018-08-10T13:32:26.702, 80.6694,112.9340,3378.748,3692.755,  3.8595,3396.9292,111.87, 0.000
   37,2018-08-10T13:32:26.850, 80.6620,112.9195,3378.749,3692.755,  3.8630,3396.9312,111.88, 0.000
   38,2018-08-10T13:32:26.999, 80.6545,112.9050,3378.750,3692.754,  3.8665,3396.9331,111.88, 0.000
   39,2018-08-10T13:32:27.147, 80.6471,112.8905,3378.751,3692.754,  3.8700,3396.9353,111.89, 0.000
   40,2018-08-10T13:32:27.296, 80.6396,112.8761,3378.751,3692.753,  3.8735,3396.9373,111.89, 0.000
   41,2018-08-10T13:32:27.444, 80.6322,112.8617,3378.752,3692.753,  3.8770,3396.9392,111.90, 0.000
   42,2018-08-10T13:32:27.593, 80.6247,112.8473,3378.753,3692.752,  3.8805,3396.9412,111.90, 0.000
   43,2018-08-10T13:32:27.741, 80.6173,112.8329,3378.754,3692.751,  3.8840,3396.9431,111.91, 0.000
   44,2018-08-10T13:32:27.890, 80.6098,112.8185,3378.755,3692.751,  3.8876,3396.9451,111.91, 0.000
   45,2018-08-10T13:32:28.038, 80.6023,112.8042,3378.755,3692.750,  3.8911,3396.9470,111.92, 0.000
   46,2018-08-10T13:32:28.187, 80.5949,112.7899,3378.756,3692.750,  3.8946,3396.9492,111.92, 0.000
   47,2018-08-10T13:32:28.335, 80.5874,112.7756,3378.757,3692.749,  3.8981,3396.9512,111.92, 0.000
   48,2018-08-10T13:32:28.484, 80.5800,112.7613,3378.758,3692.749,  3.9016,3396.9531,111.93, 0.000
   49,2018-08-10T13:32:28.632, 80.5725,112.7470,3378.759,3692.748,  3.9051,3396.9551,111.93, 0.000
   50,2018-08-10T13:32:28.781, 80.5651,112.7328,3378.759,3692.747,  3.9086,3396.9570,111.94, 0.000
   51,2018-08-10T13:32:28.929, 80.5576,112.7186,3378.760,3692.747,  3.9121,3396.9590,111.94, 0.000
   52,2018-08-10T13:32:29.078, 80.5502,112.7044,3378.761,3692.746,  3.9156,3396.9612,111.95, 0.000
   53,2018-08-10T13:32:29.226, 80.5427,112.6903,3378.762,3692.746,  3.9191,3396.9631,111.95, 0.000
   54,2018-08-10T13:32:29.375, 80.5352,112.6761,3378.763,3692.745,  3.9226,3396.9651,111.96, 0.000
   55,2018-08-10T13:32:29.523, 80.5278,112.6620,3378.763,3692.744,  3.9261,3396.9670,111.96, 0.000
   56,2018-08-10T13:32:29.672, 80.5203,112.6479,3378.764,3692.744,  3.9296,3396.9690,111.97, 0.000
   57,2018-08-10T13:32:29.820, 80.5129,112.6338,3378.765,3692.743,  3.9332,3396.9709,111.97, 0.000
   58,2018-08-10T13:32:29.969, 80.5054,112.6198,3378.766,3692.743,  3.9367,3396.9729,111.98, 0.000
   59,2018-08-10T13:32:30.117, 80.4979,112.6057,3378.767,3692.742,  3.9402,3396.9751,111.98, 0.000
   60,2018-08-10T13:32:30.254, 80.4905,112.5917,3378.767,3692.742,  3.9434,3396.9768,111.99, 0.000
   61,2018-08-10T13:32:30.403, 80.4830,112.5777,3378.768,3692.741,  3.9469,3396.9790,111.99, 0.000
   62,2018-08-10T13:32:30.551, 80.4756,112.5637,3378.769,3692.740,  3.9504,3396.9810,112.00, 0.000
   63,2018-08-10T13:32:30.700, 80.4681,112.5498,3378.770,3692.740,  3.9539,3396.9829,112.00, 0.000
   64,2018-08-10T13:32:30.848, 80.4606,112.5358,3378.771,3692.739,  3.9574,3396.9849,112.01, 0.000
   65,2018-08-10T13:32:30.997, 80.4532,112.5219,3378.771,3692.739,  3.9609,3396.9868,112.01, 0.000
   66,2018-08-10T13:32:31.146, 80.4457,112.5080,3378.772,3692.738,  3.9644,3396.9888,112.02, 0.000
   67,2018-08-10T13:32:31.294, 80.4382,112.4941,3378.773,3692.738,  3.9679,3396.9907,112.02, 0.000
   68,2018-08-10T13:32:31.443, 80.4308,112.4803,3378.774,3692.737,  3.9715,3396.9929,112.03, 0.000
   69,2018-08-10T13:32:31.591, 80.4233,112.4665,3378.775,3692.736,  3.9750,3396.9949,112.03, 0.000
   70,2018-08-10T13:32:31.740, 80.4158,112.4527,3378.775,3692.736,  3.9785,3396.9968,112.03, 0.000
   71,2018-08-10T13:32:31.888, 80.4084,112.4389,3378.776,3692.735,  3.9820,3396.9988,112.04, 0.000
   72,2018-08-10T13:32:32.037, 80.4009,112.4251,3378.777,3692.735,  3.9855,3397.0007,112.04, 0.000
   73,2018-08-10T13:32:32.185, 80.3934,112.4113,3378.778,3692.734,  3.9890,3397.0027,112.05, 0.000
   74,2018-08-10T13:32:32.334, 80.3860,112.3976,3378.779,3692.733,  3.9925,3397.0049,112.05, 0.000
   75,2018-08-10T13:32:32.482, 80.3785,112.3839,3378.779,3692.733,  3.9960,3397.0068,112.06, 0.000
   76,2018-08-10T13:32:32.631, 80.3710,112.3702,3378.780,3692.732,  3.9995,3397.0088,112.06, 0.000
   77,2018-08-10T13:32:32.779, 80.3636,112.3565,3378.781,3692.732,  4.0030,3397.0107,112.07, 0.000
   78,2018-08-10T13:32:32.928, 80.3561,112.3429,3378.782,3692.731,  4.0065,3397.0127,112.07, 0.000
   79,2018-08-10T13:32:33.076, 80.3486,112.3293,3378.783,3692.730,  4.0100,3397.0146,112.08, 0.000
   80,2018-08-10T13:32:33.225, 80.3411,112.3157,3378.783,3692.730,  4.0135,3397.0166,112.08, 0.000
   81,2018-08-10T13:32:33.373, 80.3337,112.3021,3378.784,3692.729,  4.0170,3397.0188,112.09, 0.000
   82,2018-08-10T13:32:33.522, 80.3262,112.2885,3378.785,3692.729,  4.0205,3397.0208,112.09, 0.000
   83,2018-08-10T13:32:33.670, 80.3187,112.2749,3378.786,3692.728,  4.0240,3397.0227,112.10, 0.000
   84,2018-08-10T13:32:33.819, 80.3112,112.2614,3378.787,3692.728,  4.0275,3397.0247,112.10, 0.000
   85,2018-08-10T13:32:33.967, 80.3038,112.2479,3378.787,3692.727,  4.0310,3397.0266,112.11, 0.000
   86,2018-08-10T13:32:34.116, 80.2963,112.2344,3378.788,3692.726,  4.0345,3397.0288,112.11, 0.000
   87,2018-08-10T13:32:34.264, 80.2888,112.2209,3378.789,3692.726,  4.0380,3397.0308,112.12, 0.000
   88,2018-08-10T13:32:34.413, 80.2813,112.2075,3378.790,3692.725,  4.0416,3397.0327,112.12, 0.000
   89,2018-08-10T13:32:34.561, 80.2739,112.1941,3378.791,3692.725,  4.0451,3397.0347,112.13, 0.000
   90,2018-08-10T13:32:34.710, 80.2664,112.1806,3378.791,3692.724,  4.0486,3397.0366,112.13, 0.000
   91,2018-08-10T13:32:34.858, 80.2589,112.1672,3378.792,3692.723,  4.0521,3397.0386,112.14, 0.000
   92,2018-08-10T13:32:35.007, 80.2514,112.1539,3378.793,3692.723,  4.0556,3397.0405,112.14, 0.000
   93,2018-08-10T13:32:35.155, 80.2440,112.1405,3378.794,3692.722,  4.0591,3397.0425,112.14, 0.000
   94,2018-08-10T13:32:35.304, 80.2365,112.1272,3378.795,3692.722,  4.0626,3397.0447,112.15, 0.000
   95,2018-08-10T13:32:35.452, 80.2290,112.1139,3378.796,3692.721,  4.0661,3397.0466,112.15, 0.000
   96,2018-08-10T13:32:35.601, 80.2215,112.1006,3378.796,3692.720,  4.0696,3397.0486,112.16, 0.000
   97,2018-08-10T13:32:35.749, 80.2141,112.0873,3378.797,3692.720,  4.0731,3397.0505,112.16, 0.000
   98,2018-08-10T13:32:35.898, 80.2066,112.0740,3378.798,3692.719,  4.0766,3397.0525,112.17, 0.000
   99,2018-08-10T13:32:36.035, 80.1991,112.0608,3378.799,3692.719,  4.0798,3397.0544,112.17, 0.000
  100,2018-08-10T13:32:36.184, 80.1916,112.0476,3378.799,3692.718,  4.0833,3397.0564,112.18, 0.000
  101,2018-08-10T13:32:36.332, 80.1841,112.0344,3378.800,3692.717,  4.0868,3397.0583,112.18, 0.000
  102,2018-08-10T13:32:36.481, 80.1766,112.0212,3378.801,3692.717,  4.0903,3397.0603,112.19, 0.000
  103,2018-08-10T13:32:36.629, 80.1692,112.0080,3378.802,3692.716,  4.0938,3397.0625,112.19, 0.000
  104,2018-08-10T13:32:36.778, 80.1617,111.9949,3378.803,3692.716,  4.0973,3397.0645,112.20, 0.000
  105,2018-08-10T13:32:36.926, 80.1542,111.9818,3378.804,3692.715,  4.1008,3397.0664,112.20, 0.000
  106,2018-08-10T13:32:37.075, 80.1467,111.9687,3378.804,3692.714,  4.1043,3397.0684,112.21, 0.000
  107,2018-08-10T13:32:37.223, 80.1392,111.9556,3378.805,3692.714,  4.1078,3397.0703,112.21, 0.000
  108,2018-08-10T13:32:37.372, 80.1317,111.9425,3378.806,3692.713,  4.1113,3397.0723,112.22, 0.000
  109,2018-08-10T13:32:37.520, 80.1243,111.9295,3378.807,3692.713,  4.1148,3397.0742,112.22, 0.000
  110,2018-08-10T13:32:37.669, 80.1168,111.9164,3378.808,3692.712,  4.1183,3397.0764,112.23, 0.000
  111,2018-08-10T13:32:37.817, 80.1093,111.9034,3378.808,3692.711,  4.1218,3397.0784,112.23, 0.000
  112,2018-08-10T13:32:37.966, 80.1018,111.8904,3378.809,3692.711,  4.1253,3397.0803,112.24, 0.000
  113,2018-08-10T13:32:38.114, 80.0943,111.8774,3378.810,3692.710,  4.1288,3397.0823,112.24, 0.000
  114,2018-08-10T13:32:38.263, 80.0868,111.8645,3378.811,3692.710,  4.1323,3397.0842,112.24, 0.000
  115,2018-08-10T13:32:38.411, 80.0793,111.8515,3378.812,3692.709,  4.1358,3397.0862,112.25, 0.000
  116,2018-08-10T13:32:38.560, 80.0718,111.8386,3378.812,3692.708,  4.1393,3397.0884,112.25, 0.000
  117,2018-08-10T13:32:38.708, 80.0644,111.8257,3378.813,3692.708,  4.1428,3397.0903,112.26, 0.000
  118,2018-08-10T13:32:38.857, 80.0569,111.8128,3378.814,3692.707,  4.1463,3397.0923,112.26, 0.000
  119,2018-08-10T13:32:39.005, 80.0494,111.8000,3378.815,3692.707,  4.1498,3397.0942,112.27, 0.000
  120,2018-08-10T13:32:39.154, 80.0419,111.7871,3378.816,3692.706,  4.1533,3397.0962,112.27, 0.000
  121,2018-08-10T13:32:39.302, 80.0344,111.7743,3378.816,3692.705,  4.1568,3397.0981,112.28, 0.000
  122,2018-08-10T13:32:39.451, 80.0269,111.7615,3378.817,3692.705,  4.1603,3397.1001,112.28, 0.000
  123,2018-08-10T13:32:39.599, 80.0194,111.7487,3378.818,3692.704,  4.1638,3397.1023,112.29, 0.000
  124,2018-08-10T13:32:39.748, 80.0119,111.7359,3378.819,3692.703,  4.1673,3397.1042,112.29, 0.000
  125,2018-08-10T13:32:39.896, 80.0044,111.7232,3378.820,3692.703,  4.1708,3397.1062,112.30, 0.000
  126,2018-08-10T13:32:40.045, 79.9969,111.7104,3378.821,3692.702,  4.1743,3397.1082,112.30, 0.000
  127,2018-08-10T13:32:40.193, 79.9894,111.6977,3378.821,3692.702,  4.1778,3397.1101,112.31, 0.000
  128,2018-08-10T13:32:40.342, 79.9820,111.6850,3378.822,3692.701,  4.1813,3397.1123,112.31, 0.000
  129,2018-08-10T13:32:40.490, 79.9745,111.6723,3378.823,3692.700,  4.1848,3397.1143,112.32, 0.000
  130,2018-08-10T13:32:40.639, 79.9670,111.6596,3378.824,3692.700,  4.1883,3397.1162,112.32, 0.000
  131,2018-08-10T13:32:40.787, 79.9595,111.6470,3378.825,3692.699,  4.1918,3397.1182,112.33, 0.000
  132,2018-08-10T13:32:40.936, 79.9520,111.6344,3378.825,3692.699,  4.1953,3397.1201,112.33, 0.000
  133,2018-08-10T13:32:41.084, 79.9445,111.6217,3378.826,3692.698,  4.1988,3397.1223,112.34, 0.000
  134,2018-08-10T13:32:41.233, 79.9370,111.6092,3378.827,3692.697,  4.2023,3397.1243,112.34, 0.000
  135,2018-08-10T13:32:41.381, 79.9295,111.5966,3378.828,3692.697,  4.2058,3397.1262,112.35, 0.000
  136,2018-08-10T13:32:41.530, 79.9220,111.5840,3378.829,3692.696,  4.2093,3397.1282,112.35, 0.000
  137,2018-08-10T13:32:41.678, 79.9145,111.5715,3378.830,3692.695,  4.2128,3397.1301,112.35, 0.000
  138,2018-08-10T13:32:41.827, 79.9070,111.5590,3378.830,3692.695,  4.2163,3397.1321,112.36, 0.000
  139,2018-08-10T13:32:41.964, 79.8995,111.5464,3378.831,3692.694,  4.2196,3397.1340,112.36, 0.000
  140,2018-08-10T13:32:42.113, 79.8920,111.5340,3378.832,3692.694,  4.2231,3397.1360,112.37, 0.000
  141,2018-08-10T13:32:42.261, 79.8845,111.5215,3378.833,3692.693,  4.2265,3397.1379,112.37, 0.000
  142,2018-08-10T13:32:42.410, 79.8770,111.5090,3378.834,3692.692,  4.2300,3397.1399,112.38, 0.000
  143,2018-08-10T13:32:42.558, 79.8695,111.4966,3378.834,3692.692,  4.2335,3397.1418,112.38, 0.000
  144,2018-08-10T13:32:42.707, 79.8620,111.4842,3378.835,3692.691,  4.2370,3397.1438,112.39, 0.000
  145,2018-08-10T13:32:42.855, 79.8545,111.4718,3378.836,3692.691,  4.2405,3397.1460,112.39, 0.000
  146,2018-08-10T13:32:43.004, 79.8470,111.4594,3378.837,3692.690,  4.2440,3397.1479,112.40, 0.000
  147,2018-08-10T13:32:43.152, 79.8395,111.4470,3378.838,3692.689,  4.2475,3397.1499,112.40, 0.000
  148,2018-08-10T13:32:43.301, 79.8320,111.4347,3378.838,3692.689,  4.2510,3397.1519,112.41, 0.000
  149,2018-08-10T13:32:43.449, 79.8245,111.4223,3378.839,3692.688,  4.2545,3397.1538,112.41, 0.000
  150,2018-08-10T13:32:43.598, 79.8170,111.4100,3378.840,3692.687,  4.2580,3397.1560,112.42, 0.000
  151,2018-08-10T13:32:43.746, 79.8095,111.3977,3378.841,3692.687,  4.2615,3397.1580,112.42, 0.000
  152,2018-08-10T13:32:43.895, 79.8020,111.3854,3378.842,3692.686,  4.2650,3397.1599,112.43, 0.000
  153,2018-08-10T13:32:44.043, 79.7945,111.3732,3378.843,3692.686,  4.2685,3397.1619,112.43, 0.000
  154,2018-08-10T13:32:44.192, 79.7870,111.3609,3378.843,3692.685,  4.2720,3397.1638,112.44, 0.000
  155,2018-08-10T13:32:44.340, 79.7795,111.3487,3378.844,3692.684,  4.2755,3397.1658,112.44, 0.000
  156,2018-08-10T13:32:44.489, 79.7720,111.3365,3378.845,3692.684,  4.2790,3397.1677,112.44, 0.000
  157,2018-08-10T13:32:44.637, 79.7645,111.3243,3378.846,3692.683,  4.2825,3397.1699,112.45, 0.000
  158,2018-08-10T13:32:44.786, 79.7569,111.3121,3378.847,3692.682,  4.2860,3397.1719,112.45, 0.000
  159,2018-08-10T13:32:44.934, 79.7494,111.2999,3378.847,3692.682,  4.2895,3397.1738,112.46, 0.000
  160,2018-08-10T13:32:45.083, 79.7419,111.2878,3378.848,3692.681,  4.2930,3397.1758,112.46, 0.000
  161,2018-08-10T13:32:45.231, 79.7344,111.2756,3378.849,3692.680,  4.2965,3397.1777,112.47, 0.000
  162,2018-08-10T13:32:45.380, 79.7269,111.2635,3378.850,3692.680,  4.3000,3397.1797,112.47, 0.000
  163,2018-08-10T13:32:45.528, 79.7194,111.2514,3378.851,3692.679,  4.3035,3397.1819,112.48, 0.000
  164,2018-08-10T13:32:45.677, 79.7119,111.2393,3378.852,3692.679,  4.3070,3397.1838,112.48, 0.000
  165,2018-08-10T13:32:45.825, 79.7044,111.2273,3378.852,3692.678,  4.3105,3397.1858,112.49, 0.000
  166,2018-08-10T13:32:45.974, 79.6969,111.2152,3378.853,3692.677,  4.3140,3397.1877,112.49, 0.000
  167,2018-08-10T13:32:46.122, 79.6894,111.2032,3378.854,3692.677,  4.3174,3397.1897,112.50, 0.000
  168,2018-08-10T13:32:46.271, 79.6819,111.1912,3378.855,3692.676,  4.3209,3397.1917,112.50, 0.000
  169,2018-08-10T13:32:46.419, 79.6743,111.1792,3378.856,3692.675,  4.3244,3397.1936,112.51, 0.000
  170,2018-08-10T13:32:46.568, 79.6668,111.1672,3378.856,3692.675,  4.3279,3397.1958,112.51, 0.000
  171,2018-08-10T13:32:46.716, 79.6593,111.1552,3378.857,3692.674,  4.3314,3397.1978,112.52, 0.000
  172,2018-08-10T13:32:46.865, 79.6518,111.1433,3378.858,3692.673,  4.3349,3397.1997,112.52, 0.000
  173,2018-08-10T13:32:47.013, 79.6443,111.1313,3378.859,3692.673,  4.3384,3397.2017,112.53, 0.000
  174,2018-08-10T13:32:47.162, 79.6368,111.1194,3378.860,3692.672,  4.3419,3397.2036,112.53, 0.000
  175,2018-08-10T13:32:47.310, 79.6293,111.1075,3378.861,3692.672,  4.3454,3397.2058,112.54, 0.000
  176,2018-08-10T13:32:47.459, 79.6218,111.0956,3378.861,3692.671,  4.3489,3397.2078,112.54, 0.000
  177,2018-08-10T13:32:47.596, 79.6142,111.0838,3378.862,3692.670,  4.3521,3397.2095,112.54, 0.000
  178,2018-08-10T13:32:47.745, 79.6067,111.0719,3378.863,3692.670,  4.3556,3397.2114,112.55, 0.000
  179,2018-08-10T13:32:47.893, 79.5992,111.0601,3378.864,3692.669,  4.3591,3397.2134,112.55, 0.000
  180,2018-08-10T13:32:48.042, 79.5917,111.0483,3378.865,3692.668,  4.3626,3397.2156,112.56, 0.000
  181,2018-08-10T13:32:48.190, 79.5842,111.0365,3378.865,3692.668,  4.3661,3397.2175,112.56, 0.000
  182,2018-08-10T13:32:48.339, 79.5767,111.0247,3378.866,3692.667,  4.3696,3397.2195,112.57, 0.000
  183,2018-08-10T13:32:48.487, 79.5692,111.0129,3378.867,3692.666,  4.3731,3397.2214,112.57, 0.000
  184,2018-08-10T13:32:48.636, 79.5616,111.0012,3378.868,3692.666,  4.3766,3397.2234,112.58, 0.000
  185,2018-08-10T13:32:48.784, 79.5541,110.9894,3378.869,3692.665,  4.3801,3397.2256,112.58, 0.000
  186,2018-08-10T13:32:48.933, 79.5466,110.9777,3378.870,3692.665,  4.3836,3397.2275,112.59, 0.000
  187,2018-08-10T13:32:49.081, 79.5391,110.9660,3378.870,3692.664,  4.3871,3397.2295,112.59, 0.000
  188,2018-08-10T13:32:49.230, 79.5316,110.9543,3378.871,3692.663,  4.3905,3397.2314,112.60, 0.000
  189,2018-08-10T13:32:49.378, 79.5240,110.9426,3378.872,3692.663,  4.3940,3397.2334,112.60, 0.000
  190,2018-08-10T13:32:49.527, 79.5165,110.9309,3378.873,3692.662,  4.3975,3397.2354,112.61, 0.000
  191,2018-08-10T13:32:49.675, 79.5090,110.9193,3378.874,3692.661,  4.4010,3397.2373,112.61, 0.000
  192,2018-08-10T13:32:49.824, 79.5015,110.9077,3378.875,3692.661,  4.4045,3397.2395,112.62, 0.000
  193,2018-08-10T13:32:49.972, 79.4940,110.8960,3378.875,3692.660,  4.4080,3397.2415,112.62, 0.000
  194,2018-08-10T13:32:50.121, 79.4864,110.8845,3378.876,3692.659,  4.4115,3397.2434,112.62, 0.000
  195,2018-08-10T13:32:50.269, 79.4789,110.8729,3378.877,3692.659,  4.4150,3397.2454,112.63, 0.000
  196,2018-08-10T13:32:50.418, 79.4714,110.8613,3378.878,3692.658,  4.4185,3397.2473,112.63, 0.000
  197,2018-08-10T13:32:50.566, 79.4639,110.8497,3378.879,3692.657,  4.4220,3397.2495,112.64, 0.000
  198,2018-08-10T13:32:50.715, 79.4564,110.8382,3378.880,3692.657,  4.4255,3397.2515,112.64, 0.000
  199,2018-08-10T13:32:50.863, 79.4488,110.8267,3378.880,3692.656,  4.4290,3397.2534,112.65, 0.000
  200,2018-08-10T13:32:51.012, 79.4413,110.8152,3378.881,3692.655,  4.4324,3397.2554,112.65, 0.000
  201,2018-08-10T13:32:51.160, 79.4338,110.8037,3378.882,3692.655,  4.4359,3397.2573,112.66, 0.000
  202,2018-08-10T13:32:51.309, 79.4263,110.7922,3378.883,3692.654,  4.4394,3397.2593,112.66, 0.000
  203,2018-08-10T13:32:51.457, 79.4187,110.7807,3378.884,3692.654,  4.4429,3397.2612,112.67, 0.000
  204,2018-08-10T13:32:51.606, 79.4112,110.7693,3378.885,3692.653,  4.4464,3397.2632,112.67, 0.000
  205,2018-08-10T13:32:51.754, 79.4037,110.7579,3378.885,3692.652,  4.4499,3397.2654,112.68, 0.000
  206,2018-08-10T13:32:51.903, 79.3962,110.7465,3378.886,3692.652,  4.4534,3397.2673,112.68, 0.000
  207,2018-08-10T13:32:52.051, 79.3886,110.7351,3378.887,3692.651,  4.4569,3397.2693,112.69, 0.000
  208,2018-08-10T13:32:52.200, 79.3811,110.7237,3378.888,3692.650,  4.4604,3397.2712,112.69, 0.000
  209,2018-08-10T13:32:52.348, 79.3736,110.7123,3378.889,3692.650,  4.4639,3397.2732,112.70, 0.000
  210,2018-08-10T13:32:52.497, 79.3661,110.7010,3378.890,3692.649,  4.4673,3397.2754,112.70, 0.000
  211,2018-08-10T13:32:52.645, 79.3585,110.6896,3378.890,3692.648,  4.4708,3397.2773,112.71, 0.000
  212,2018-08-10T13:32:52.794, 79.3510,110.6783,3378.891,3692.648,  4.4743,3397.2793,112.71, 0.000
  213,2018-08-10T13:32:52.942, 79.3435,110.6670,3378.892,3692.647,  4.4778,3397.2812,112.71, 0.000
  214,2018-08-10T13:32:53.091, 79.3360,110.6557,3378.893,3692.646,  4.4813,3397.2832,112.72, 0.000
  215,2018-08-10T13:32:53.228, 79.3284,110.6444,3378.894,3692.646,  4.4845,3397.2852,112.72, 0.000
  216,2018-08-10T13:32:53.377, 79.3209,110.6331,3378.895,3692.645,  4.4880,3397.2871,112.73, 0.000
  217,2018-08-10T13:32:53.525, 79.3134,110.6219,3378.895,3692.644,  4.4915,3397.2891,112.73, 0.000
  218,2018-08-10T13:32:53.674, 79.3058,110.6106,3378.896,3692.644,  4.4950,3397.2910,112.74, 0.000
  219,2018-08-10T13:32:53.822, 79.2983,110.5994,3378.897,3692.643,  4.4985,3397.2930,112.74, 0.000
  220,2018-08-10T13:32:53.971, 79.2908,110.5882,3378.898,3692.642,  4.5020,3397.2949,112.75, 0.000
  221,2018-08-10T13:32:54.119, 79.2832,110.5770,3378.899,3692.642,  4.5055,3397.2971,112.75, 0.000
  222,2018-08-10T13:32:54.268, 79.2757,110.5659,3378.900,3692.641,  4.5089,3397.2991,112.76, 0.000
  223,2018-08-10T13:32:54.416, 79.2682,110.5547,3378.900,3692.640,  4.5124,3397.3010,112.76, 0.000
  224,2018-08-10T13:32:54.565, 79.2607,110.5435,3378.901,3692.640,  4.5159,3397.3030,112.77, 0.000
  225,2018-08-10T13:32:54.713, 79.2531,110.5324,3378.902,3692.639,  4.5194,3397.3049,112.77, 0.000
  226,2018-08-10T13:32:54.862, 79.2456,110.5213,3378.903,3692.638,  4.5229,3397.3069,112.78, 0.000
  227,2018-08-10T13:32:55.010, 79.2381,110.5102,3378.904,3692.638,  4.5264,3397.3091,112.78, 0.000
  228,2018-08-10T13:32:55.159, 79.2305,110.4991,3378.905,3692.637,  4.5299,3397.3110,112.79, 0.000
  229,2018-08-10T13:32:55.307, 79.2230,110.4880,3378.905,3692.636,  4.5334,3397.3130,112.79, 0.000
  230,2018-08-10T13:32:55.456, 79.2155,110.4770,3378.906,3692.636,  4.5369,3397.3149,112.79, 0.000
  231,2018-08-10T13:32:55.604, 79.2079,110.4659,3378.907,3692.635,  4.5403,3397.3169,112.80, 0.000
  232,2018-08-10T13:32:55.753, 79.2004,110.4549,3378.908,3692.634,  4.5438,3397.3188,112.80, 0.000
  233,2018-08-10T13:32:55.901, 79.1929,110.4439,3378.909,3692.634,  4.5473,3397.3208,112.81, 0.000
  234,2018-08-10T13:32:56.050, 79.1853,110.4329,3378.910,3692.633,  4.5508,3397.3230,112.81, 0.000
  235,2018-08-10T13:32:56.198, 79.1778,110.4219,3378.911,3692.632,  4.5543,3397.3250,112.82, 0.000
  236,2018-08-10T13:32:56.347, 79.1702,110.4109,3378.911,3692.632,  4.5578,3397.3269,112.82, 0.000
  237,2018-08-10T13:32:56.495, 79.1627,110.4000,3378.912,3692.631,  4.5613,3397.3289,112.83, 0.000
  238,2018-08-10T13:32:56.644, 79.1552,110.3890,3378.913,3692.630,  4.5648,3397.3308,112.83, 0.000
  239,2018-08-10T13:32:56.792, 79.1476,110.3781,3378.914,3692.630,  4.5682,3397.3330,112.84, 0.000
  240,2018-08-10T13:32:56.941, 79.1401,110.3672,3378.915,3692.629,  4.5717,3397.3350,112.84, 0.000
  241,2018-08-10T13:32:57.089, 79.1326,110.3563,3378.916,3692.628,  4.5752,3397.3369,112.85, 0.000
  242,2018-08-10T13:32:57.238, 79.1250,110.3454,3378.916,3692.628,  4.5787,3397.3389,112.85, 0.000
  243,2018-08-10T13:32:57.386, 79.1175,110.3345,3378.917,3692.627,  4.5822,3397.3408,112.86, 0.000
  244,2018-08-10T13:32:57.535, 79.1100,110.3236,3378.918,3692.626,  4.5857,3397.3430,112.86, 0.000
  245,2018-08-10T13:32:57.683, 79.1024,110.3128,3378.919,3692.626,  4.5892,3397.3450,112.87, 0.000
  246,2018-08-10T13:32:57.832, 79.0949,110.3020,3378.920,3692.625,  4.5926,3397.3467,112.87, 0.000
  247,2018-08-10T13:32:57.980, 79.0873,110.2912,3378.921,3692.624,  4.5961,3397.3489,112.88, 0.000
  248,2018-08-10T13:32:58.129, 79.0798,110.2803,3378.922,3692.624,  4.5996,3397.3508,112.88, 0.000
  249,2018-08-10T13:32:58.277, 79.0723,110.2695,3378.922,3692.623,  4.6031,3397.3528,112.88, 0.000
  250,2018-08-10T13:32:58.426, 79.0647,110.2588,3378.923,3692.622,  4.6066,3397.3547,112.89, 0.000
  251,2018-08-10T13:32:58.575, 79.0572,110.2480,3378.924,3692.622,  4.6101,3397.3567,112.89, 0.000
  252,2018-08-10T13:32:58.712, 79.0496,110.2373,3378.925,3692.621,  4.6133,3397.3586,112.90, 0.000
  253,2018-08-10T13:32:58.860, 79.0421,110.2265,3378.926,3692.620,  4.6168,3397.3606,112.90, 0.000
  254,2018-08-10T13:32:59.009, 79.0346,110.2158,3378.927,3692.620,  4.6203,3397.3625,112.91, 0.000
  255,2018-08-10T13:32:59.157, 79.0270,110.2051,3378.927,3692.619,  4.6237,3397.3645,112.91, 0.000
  256,2018-08-10T13:32:59.306, 79.0195,110.1944,3378.928,3692.618,  4.6272,3397.3667,112.92, 0.000
  257,2018-08-10T13:32:59.454, 79.0119,110.1837,3378.929,3692.618,  4.6307,3397.3687,112.92, 0.000
  258,2018-08-10T13:32:59.603, 79.0044,110.1731,3378.930,3692.617,  4.6342,3397.3706,112.93, 0.000
  259,2018-08-10T13:32:59.751, 78.9968,110.1624,3378.931,3692.616,  4.6377,3397.3726,112.93, 0.000
  260,2018-08-10T13:32:59.900, 78.9893,110.1518,3378.932,3692.615,  4.6412,3397.3745,112.94, 0.000
  261,2018-08-10T13:33:00.048, 78.9818,110.1411,3378.933,3692.615,  4.6446,3397.3767,112.94, 0.000
  262,2018-08-10T13:33:00.197, 78.9742,110.1305,3378.933,3692.614,  4.6481,3397.3787,112.95, 0.000
  263,2018-08-10T13:33:00.345, 78.9667,110.1199,3378.934,3692.613,  4.6516,3397.3806,112.95, 0.000
  264,2018-08-10T13:33:00.494, 78.9591,110.1094,3378.935,3692.613,  4.6551,3397.3826,112.96, 0.000
  265,2018-08-10T13:33:00.642, 78.9516,110.0988,3378.936,3692.612,  4.6586,3397.3845,112.96, 0.000
  266,2018-08-10T13:33:00.791, 78.9440,110.0882,3378.937,3692.611,  4.6621,3397.3865,112.96, 0.000
  267,2018-08-10T13:33:00.939, 78.9365,110.0777,3378.938,3692.611,  4.6655,3397.3884,112.97, 0.000
  268,2018-08-10T13:33:01.088, 78.9289,110.0671,3378.939,3692.610,  4.6690,3397.3904,112.97, 0.000
  269,2018-08-10T13:33:01.236, 78.9214,110.0566,3378.939,3692.609,  4.6725,3397.3926,112.98, 0.000
  270,2018-08-10T13:33:01.385, 78.9138,110.0461,3378.940,3692.609,  4.6760,3397.3945,112.98, 0.000
  271,2018-08-10T13:33:01.533, 78.9063,110.0356,3378.941,3692.608,  4.6795,3397.3965,112.99, 0.000
  272,2018-08-10T13:33:01.682, 78.8987,110.0251,3378.942,3692.607,  4.6830,3397.3984,112.99, 0.000
  273,2018-08-10T13:33:01.830, 78.8912,110.0147,3378.943,3692.607,  4.6864,3397.4004,113.00, 0.000
  274,2018-08-10T13:33:01.979, 78.8836,110.0042,3378.944,3692.606,  4.6899,3397.4026,113.00, 0.000
  275,2018-08-10T13:33:02.127, 78.8761,109.9938,3378.945,3692.605,  4.6934,3397.4045,113.01, 0.000
  276,2018-08-10T13:33:02.276, 78.8685,109.9834,3378.945,3692.604,  4.6969,3397.4065,113.01, 0.000
  277,2018-08-10T13:33:02.424, 78.8610,109.9730,3378.946,3692.604,  4.7004,3397.4084,113.02, 0.000
  278,2018-08-10T13:33:02.573, 78.8534,109.9626,3378.947,3692.603,  4.7039,3397.4104,113.02, 0.000
  279,2018-08-10T13:33:02.721, 78.8459,109.9522,3378.948,3692.602,  4.7073,3397.4124,113.03, 0.000
  280,2018-08-10T13:33:02.870, 78.8383,109.9418,3378.949,3692.602,  4.7108,3397.4143,113.03, 0.000
  281,2018-08-10T13:33:03.018, 78.8308,109.9314,3378.950,3692.601,  4.7143,3397.4165,113.04, 0.000
  282,2018-08-10T13:33:03.167, 78.8232,109.9211,3378.951,3692.600,  4.7178,3397.4185,113.04, 0.000
  283,2018-08-10T13:33:03.315, 78.8157,109.9108,3378.952,3692.600,  4.7213,3397.4204,113.04, 0.000
  284,2018-08-10T13:33:03.464, 78.8081,109.9004,3378.952,3692.599,  4.7247,3397.4224,113.05, 0.000
  285,2018-08-10T13:33:03.613, 78.8006,109.8901,3378.953,3692.598,  4.7282,3397.4243,113.05, 0.000
  286,2018-08-10T13:33:03.761, 78.7930,109.8798,3378.954,3692.598,  4.7317,3397.4265,113.06, 0.000
  287,2018-08-10T13:33:03.910, 78.7855,109.8696,3378.955,3692.597,  4.7352,3397.4285,113.06, 0.000
  288,2018-08-10T13:33:04.058, 78.7779,109.8593,3378.956,3692.596,  4.7387,3397.4304,113.07, 0.000
  289,2018-08-10T13:33:04.195, 78.7704,109.8490,3378.957,3692.595,  4.7419,3397.4321,113.07, 0.000
  290,2018-08-10T13:33:04.344, 78.7628,109.8388,3378.958,3692.595,  4.7454,3397.4341,113.08, 0.000
  291,2018-08-10T13:33:04.492, 78.7553,109.8286,3378.958,3692.594,  4.7488,3397.4363,113.08, 0.000
  292,2018-08-10T13:33:04.641, 78.7477,109.8183,3378.959,3692.593,  4.7523,3397.4382,113.09, 0.000
  293,2018-08-10T13:33:04.789, 78.7402,109.8081,3378.960,3692.593,  4.7558,3397.4402,113.09, 0.000
  294,2018-08-10T13:33:04.938, 78.7326,109.7979,3378.961,3692.592,  4.7593,3397.4421,113.10, 0.000
  295,2018-08-10T13:33:05.086, 78.7251,109.7878,3378.962,3692.591,  4.7628,3397.4441,113.10, 0.000
  296,2018-08-10T13:33:05.235, 78.7175,109.7776,3378.963,3692.591,  4.7662,3397.4463,113.11, 0.000
  297,2018-08-10T13:33:05.383, 78.7099,109.7674,3378.964,3692.590,  4.7697,3397.4480,113.11, 0.000
  298,2018-08-10T13:33:05.532, 78.7024,109.7573,3378.965,3692.589,  4.7732,3397.4502,113.11, 0.000
  299,2018-08-10T13:33:05.680, 78.6948,109.7472,3378.965,3692.588,  4.7767,3397.4521,113.12, 0.000
  300,2018-08-10T13:33:05.829, 78.6873,109.7371,3378.966,3692.588,  4.7802,3397.4541,113.12, 0.000
  301,2018-08-10T13:33:05.977, 78.6797,109.7270,3378.967,3692.587,  4.7836,3397.4561,113.13, 0.000
  302,2018-08-10T13:33:06.126, 78.6722,109.7169,3378.968,3692.586,  4.7871,3397.4580,113.13, 0.000
  303,2018-08-10T13:33:06.274, 78.6646,109.7068,3378.969,3692.586,  4.7906,3397.4602,113.14, 0.000
  304,2018-08-10T13:33:06.423, 78.6571,109.6967,3378.970,3692.585,  4.7941,3397.4622,113.14, 0.000
  305,2018-08-10T13:33:06.571, 78.6495,109.6867,3378.971,3692.584,  4.7976,3397.4641,113.15, 0.000
  306,2018-08-10T13:33:06.720, 78.6419,109.6766,3378.972,3692.584,  4.8010,3397.4661,113.15, 0.000
  307,2018-08-10T13:33:06.868, 78.6344,109.6666,3378.972,3692.583,  4.8045,3397.4680,113.16, 0.000
  308,2018-08-10T13:33:07.017, 78.6268,109.6566,3378.973,3692.582,  4.8080,3397.4702,113.16, 0.000
  309,2018-08-10T13:33:07.165, 78.6193,109.6466,3378.974,3692.581,  4.8115,3397.4722,113.17, 0.000
  310,2018-08-10T13:33:07.314, 78.6117,109.6366,3378.975,3692.581,  4.8150,3397.4741,113.17, 0.000
  311,2018-08-10T13:33:07.462, 78.6041,109.6266,3378.976,3692.580,  4.8184,3397.4761,113.18, 0.000
  312,2018-08-10T13:33:07.611, 78.5966,109.6166,3378.977,3692.579,  4.8219,3397.4780,113.18, 0.000
  313,2018-08-10T13:33:07.759, 78.5890,109.6067,3378.978,3692.579,  4.8254,3397.4800,113.19, 0.000
  314,2018-08-10T13:33:07.908, 78.5815,109.5967,3378.979,3692.578,  4.8289,3397.4819,113.19, 0.000
  315,2018-08-10T13:33:08.056, 78.5739,109.5868,3378.979,3692.577,  4.8323,3397.4839,113.19, 0.000
  316,2018-08-10T13:33:08.205, 78.5663,109.5769,3378.980,3692.576,  4.8358,3397.4861,113.20, 0.000
  317,2018-08-10T13:33:08.353, 78.5588,109.5670,3378.981,3692.576,  4.8393,3397.4880,113.20, 0.000
  318,2018-08-10T13:33:08.502, 78.5512,109.5571,3378.982,3692.575,  4.8428,3397.4900,113.21, 0.000
  319,2018-08-10T13:33:08.650, 78.5436,109.5472,3378.983,3692.574,  4.8463,3397.4919,113.21, 0.000
  320,2018-08-10T13:33:08.799, 78.5361,109.5373,3378.984,3692.574,  4.8497,3397.4939,113.22, 0.000
  321,2018-08-10T13:33:08.948, 78.5285,109.5275,3378.985,3692.573,  4.8532,3397.4961,113.22, 0.000
  322,2018-08-10T13:33:09.096, 78.5210,109.5176,3378.986,3692.572,  4.8567,3397.4980,113.23, 0.000
  323,2018-08-10T13:33:09.245, 78.5134,109.5078,3378.987,3692.571,  4.8602,3397.5000,113.23, 0.000
  324,2018-08-10T13:33:09.393, 78.5058,109.4980,3378.987,3692.571,  4.8636,3397.5020,113.24, 0.000
  325,2018-08-10T13:33:09.542, 78.4983,109.4882,3378.988,3692.570,  4.8671,3397.5039,113.24, 0.000
  326,2018-08-10T13:33:09.679, 78.4907,109.4783,3378.989,3692.569,  4.8703,3397.5059,113.25, 0.000
  327,2018-08-10T13:33:09.827, 78.4831,109.4686,3378.990,3692.569,  4.8738,3397.5078,113.25, 0.000
  328,2018-08-10T13:33:09.976, 78.4756,109.4588,3378.991,3692.568,  4.8773,3397.5098,113.26, 0.000
  329,2018-08-10T13:33:10.124, 78.4680,109.4490,3378.992,3692.567,  4.8808,3397.5117,113.26, 0.000
  330,2018-08-10T13:33:10.273, 78.4604,109.4393,3378.993,3692.566,  4.8842,3397.5137,113.26, 0.000
  331,2018-08-10T13:33:10.421, 78.4529,109.4295,3378.994,3692.566,  4.8877,3397.5156,113.27, 0.000
  332,2018-08-10T13:33:10.570, 78.4453,109.4198,3378.994,3692.565,  4.8912,3397.5176,113.27, 0.000
  333,2018-08-10T13:33:10.718, 78.4378,109.4101,3378.995,3692.564,  4.8947,3397.5198,113.28, 0.000
  334,2018-08-10T13:33:10.867, 78.4302,109.4004,3378.996,3692.564,  4.8981,3397.5217,113.28, 0.000
  335,2018-08-10T13:33:11.015, 78.4226,109.3907,3378.997,3692.563,  4.9016,3397.5237,113.29, 0.000
  336,2018-08-10T13:33:11.164, 78.4150,109.3810,3378.998,3692.562,  4.9051,3397.5256,113.29, 0.000
  337,2018-08-10T13:33:11.312, 78.4075,109.3714,3378.999,3692.561,  4.9086,3397.5276,113.30, 0.000
  338,2018-08-10T13:33:11.461, 78.3999,109.3617,3379.000,3692.561,  4.9120,3397.5298,113.30, 0.000
  339,2018-08-10T13:33:11.609, 78.3923,109.3520,3379.001,3692.560,  4.9155,3397.5317,113.31, 0.000
  340,2018-08-10T13:33:11.758, 78.3848,109.3424,3379.002,3692.559,  4.9190,3397.5337,113.31, 0.000
  341,2018-08-10T13:33:11.906, 78.3772,109.3328,3379.003,3692.559,  4.9225,3397.5356,113.32, 0.000
  342,2018-08-10T13:33:12.055, 78.3696,109.3232,3379.003,3692.558,  4.9259,3397.5376,113.32, 0.000
  343,2018-08-10T13:33:12.203, 78.3621,109.3136,3379.004,3692.557,  4.9294,3397.5396,113.33, 0.000
  344,2018-08-10T13:33:12.352, 78.3545,109.3040,3379.005,3692.556,  4.9329,3397.5415,113.33, 0.000
  345,2018-08-10T13:33:12.500, 78.3469,109.2944,3379.006,3692.556,  4.9364,3397.5437,113.33, 0.000
  346,2018-08-10T13:33:12.649, 78.3394,109.2849,3379.007,3692.555,  4.9398,3397.5457,113.34, 0.000
  347,2018-08-10T13:33:12.797, 78.3318,109.2753,3379.008,3692.554,  4.9433,3397.5476,113.34, 0.000
  348,2018-08-10T13:33:12.946, 78.3242,109.2658,3379.009,3692.553,  4.9468,3397.5496,113.35, 0.000
  349,2018-08-10T13:33:13.094, 78.3167,109.2562,3379.010,3692.553,  4.9503,3397.5515,113.35, 0.000
  350,2018-08-10T13:33:13.243, 78.3091,109.2467,3379.011,3692.552,  4.9537,3397.5537,113.36, 0.000
  351,2018-08-10T13:33:13.391, 78.3015,109.2372,3379.012,3692.551,  4.9572,3397.5557,113.36, 0.000
  352,2018-08-10T13:33:13.540, 78.2939,109.2277,3379.012,3692.551,  4.9607,3397.5576,113.37, 0.000
  353,2018-08-10T13:33:13.688, 78.2864,109.2182,3379.013,3692.550,  4.9642,3397.5596,113.37, 0.000
  354,2018-08-10T13:33:13.837, 78.2788,109.2087,3379.014,3692.549,  4.9676,3397.5615,113.38, 0.000
  355,2018-08-10T13:33:13.986, 78.2712,109.1993,3379.015,3692.548,  4.9711,3397.5637,113.38, 0.000
  356,2018-08-10T13:33:14.134, 78.2636,109.1898,3379.016,3692.548,  4.9746,3397.5654,113.39, 0.000
  357,2018-08-10T13:33:14.283, 78.2561,109.1804,3379.017,3692.547,  4.9781,3397.5674,113.39, 0.000
  358,2018-08-10T13:33:14.431, 78.2485,109.1710,3379.018,3692.546,  4.9815,3397.5696,113.40, 0.000
  359,2018-08-10T13:33:14.580, 78.2409,109.1616,3379.019,3692.545,  4.9850,3397.5715,113.40, 0.000
  360,2018-08-10T13:33:14.728, 78.2334,109.1521,3379.020,3692.545,  4.9885,3397.5735,113.40, 0.000
  361,2018-08-10T13:33:14.877, 78.2258,109.1428,3379.021,3692.544,  4.9919,3397.5754,113.41, 0.000
  362,2018-08-10T13:33:15.014, 78.2182,109.1334,3379.021,3692.543,  4.9951,3397.5774,113.41, 0.000
  363,2018-08-10T13:33:15.162, 78.2106,109.1240,3379.022,3692.542,  4.9986,3397.5793,113.42, 0.000
  364,2018-08-10T13:33:15.311, 78.2031,109.1146,3379.023,3692.542,  5.0021,3397.5813,113.42, 0.000
  365,2018-08-10T13:33:15.459, 78.1955,109.1053,3379.024,3692.541,  5.0056,3397.5833,113.43, 0.000
  366,2018-08-10T13:33:15.608, 78.1879,109.0959,3379.025,3692.540,  5.0090,3397.5852,113.43, 0.000
  367,2018-08-10T13:33:15.756, 78.1803,109.0866,3379.026,3692.540,  5.0125,3397.5874,113.44, 0.000
  368,2018-08-10T13:33:15.905, 78.1728,109.0773,3379.027,3692.539,  5.0160,3397.5894,113.44, 0.000
  369,2018-08-10T13:33:16.053, 78.1652,109.0680,3379.028,3692.538,  5.0195,3397.5913,113.45, 0.000
  370,2018-08-10T13:33:16.202, 78.1576,109.0587,3379.029,3692.537,  5.0229,3397.5933,113.45, 0.000
  371,2018-08-10T13:33:16.350, 78.1500,109.0494,3379.030,3692.537,  5.0264,3397.5952,113.46, 0.000
  372,2018-08-10T13:33:16.499, 78.1425,109.0401,3379.031,3692.536,  5.0299,3397.5974,113.46, 0.000
  373,2018-08-10T13:33:16.647, 78.1349,109.0309,3379.031,3692.535,  5.0333,3397.5994,113.47, 0.000
  374,2018-08-10T13:33:16.796, 78.1273,109.0216,3379.032,3692.534,  5.0368,3397.6013,113.47, 0.000
  375,2018-08-10T13:33:16.944, 78.1197,109.0124,3379.033,3692.534,  5.0403,3397.6033,113.47, 0.000
  376,2018-08-10T13:33:17.093, 78.1121,109.0032,3379.034,3692.533,  5.0438,3397.6052,113.48, 0.000
  377,2018-08-10T13:33:17.241, 78.1046,108.9939,3379.035,3692.532,  5.0472,3397.6072,113.48, 0.000
  378,2018-08-10T13:33:17.390, 78.0970,108.9847,3379.036,3692.531,  5.0507,3397.6091,113.49, 0.000
  379,2018-08-10T13:33:17.538, 78.0894,108.9755,3379.037,3692.531,  5.0542,3397.6111,113.49, 0.000
  380,2018-08-10T13:33:17.687, 78.0818,108.9663,3379.038,3692.530,  5.0576,3397.6133,113.50, 0.000
  381,2018-08-10T13:33:17.835, 78.0742,108.9572,3379.039,3692.529,  5.0611,3397.6152,113.50, 0.000
  382,2018-08-10T13:33:17.984, 78.0667,108.9480,3379.040,3692.528,  5.0646,3397.6172,113.51, 0.000
  383,2018-08-10T13:33:18.132, 78.0591,108.9389,3379.041,3692.528,  5.0680,3397.6191,113.51, 0.000
  384,2018-08-10T13:33:18.281, 78.0515,108.9297,3379.042,3692.527,  5.0715,3397.6211,113.52, 0.000
  385,2018-08-10T13:33:18.429, 78.0439,108.9206,3379.042,3692.526,  5.0750,3397.6233,113.52, 0.000
  386,2018-08-10T13:33:18.578, 78.0364,108.9115,3379.043,3692.525,  5.0785,3397.6252,113.53, 0.000
  387,2018-08-10T13:33:18.726, 78.0288,108.9023,3379.044,3692.525,  5.0819,3397.6272,113.53, 0.000
  388,2018-08-10T13:33:18.875, 78.0212,108.8932,3379.045,3692.524,  5.0854,3397.6292,113.54, 0.000
  389,2018-08-10T13:33:19.024, 78.0136,108.8841,3379.046,3692.523,  5.0889,3397.6311,113.54, 0.000
  390,2018-08-10T13:33:19.172, 78.0060,108.8751,3379.047,3692.522,  5.0923,3397.6331,113.54, 0.000
  391,2018-08-10T13:33:19.321, 77.9984,108.8660,3379.048,3692.522,  5.0958,3397.6350,113.55, 0.000
  392,2018-08-10T13:33:19.469, 77.9909,108.8569,3379.049,3692.521,  5.0993,3397.6372,113.55, 0.000
  393,2018-08-10T13:33:19.618, 77.9833,108.8479,3379.050,3692.520,  5.1027,3397.6392,113.56, 0.000
  394,2018-08-10T13:33:19.766, 77.9757,108.8389,3379.051,3692.519,  5.1062,3397.6411,113.56, 0.000
  395,2018-08-10T13:33:19.915, 77.9681,108.8298,3379.052,3692.519,  5.1097,3397.6431,113.57, 0.000
  396,2018-08-10T13:33:20.063, 77.9605,108.8208,3379.053,3692.518,  5.1132,3397.6450,113.57, 0.000
  397,2018-08-10T13:33:20.200, 77.9529,108.8118,3379.054,3692.517,  5.1164,3397.6470,113.58, 0.000
  398,2018-08-10T13:33:20.349, 77.9454,108.8028,3379.054,3692.516,  5.1198,3397.6489,113.58, 0.000
  399,2018-08-10T13:33:20.497, 77.9378,108.7938,3379.055,3692.516,  5.1233,3397.6509,113.59, 0.000
  400,2018-08-10T13:33:20.646, 77.9302,108.7849,3379.056,3692.515,  5.1268,3397.6528,113.59, 0.000
  401,2018-08-10T13:33:20.794, 77.9226,108.7759,3379.057,3692.514,  5.1302,3397.6548,113.60, 0.000
  402,2018-08-10T13:33:20.943, 77.9150,108.7669,3379.058,3692.513,  5.1337,3397.6570,113.60, 0.000
  403,2018-08-10T13:33:21.091, 77.9074,108.7580,3379.059,3692.513,  5.1372,3397.6589,113.60, 0.000
  404,2018-08-10T13:33:21.240, 77.8999,108.7490,3379.060,3692.512,  5.1406,3397.6609,113.61, 0.000
  405,2018-08-10T13:33:21.388, 77.8923,108.7401,3379.061,3692.511,  5.1441,3397.6628,113.61, 0.000
  406,2018-08-10T13:33:21.537, 77.8847,108.7312,3379.062,3692.510,  5.1476,3397.6648,113.62, 0.000
  407,2018-08-10T13:33:21.685, 77.8771,108.7223,3379.063,3692.510,  5.1510,3397.6670,113.62, 0.000
  408,2018-08-10T13:33:21.834, 77.8695,108.7134,3379.064,3692.509,  5.1545,3397.6687,113.63, 0.000
  409,2018-08-10T13:33:21.982, 77.8619,108.7045,3379.065,3692.508,  5.1580,3397.6709,113.63, 0.000
  410,2018-08-10T13:33:22.131, 77.8543,108.6957,3379.066,3692.507,  5.1614,3397.6729,113.64, 0.000
  411,2018-08-10T13:33:22.279, 77.8468,108.6868,3379.067,3692.507,  5.1649,3397.6748,113.64, 0.000
  412,2018-08-10T13:33:22.428, 77.8392,108.6779,3379.068,3692.506,  5.1684,3397.6768,113.65, 0.000
  413,2018-08-10T13:33:22.576, 77.8316,108.6691,3379.069,3692.505,  5.1718,3397.6787,113.65, 0.000
  414,2018-08-10T13:33:22.725, 77.8240,108.6603,3379.069,3692.504,  5.1753,3397.6809,113.66, 0.000
  415,2018-08-10T13:33:22.873, 77.8164,108.6515,3379.070,3692.503,  5.1788,3397.6829,113.66, 0.000
  416,2018-08-10T13:33:23.022, 77.8088,108.6426,3379.071,3692.503,  5.1822,3397.6848,113.66, 0.000
  417,2018-08-10T13:33:23.170, 77.8012,108.6338,3379.072,3692.502,  5.1857,3397.6868,113.67, 0.000
  418,2018-08-10T13:33:23.319, 77.7936,108.6251,3379.073,3692.501,  5.1892,3397.6887,113.67, 0.000
  419,2018-08-10T13:33:23.467, 77.7861,108.6163,3379.074,3692.500,  5.1926,3397.6909,113.68, 0.000
  420,2018-08-10T13:33:23.616, 77.7785,108.6075,3379.075,3692.500,  5.1961,3397.6929,113.68, 0.000
  421,2018-08-10T13:33:23.764, 77.7709,108.5987,3379.076,3692.499,  5.1996,3397.6948,113.69, 0.000
  422,2018-08-10T13:33:23.913, 77.7633,108.5900,3379.077,3692.498,  5.2030,3397.6968,113.69, 0.000
  423,2018-08-10T13:33:24.061, 77.7557,108.5812,3379.078,3692.497,  5.2065,3397.6987,113.70, 0.000
  424,2018-08-10T13:33:24.210, 77.7481,108.5725,3379.079,3692.497,  5.2100,3397.7007,113.70, 0.000
  425,2018-08-10T13:33:24.358, 77.7405,108.5638,3379.080,3692.496,  5.2134,3397.7026,113.71, 0.000
  426,2018-08-10T13:33:24.507, 77.7329,108.5551,3379.081,3692.495,  5.2169,3397.7046,113.71, 0.000
  427,2018-08-10T13:33:24.656, 77.7253,108.5464,3379.082,3692.494,  5.2204,3397.7068,113.72, 0.000
  428,2018-08-10T13:33:24.804, 77.7178,108.5377,3379.083,3692.494,  5.2238,3397.7087,113.72, 0.000
  429,2018-08-10T13:33:24.953, 77.7102,108.5290,3379.084,3692.493,  5.2273,3397.7107,113.73, 0.000
  430,2018-08-10T13:33:25.101, 77.7026,108.5203,3379.085,3692.492,  5.2308,3397.7126,113.73, 0.000
  431,2018-08-10T13:33:25.250, 77.6950,108.5117,3379.086,3692.491,  5.2342,3397.7146,113.73, 0.000
  432,2018-08-10T13:33:25.387, 77.6874,108.5030,3379.086,3692.490,  5.2374,3397.7166,113.74, 0.000
  433,2018-08-10T13:33:25.535, 77.6798,108.4944,3379.087,3692.490,  5.2409,3397.7185,113.74, 0.000
  434,2018-08-10T13:33:25.684, 77.6722,108.4857,3379.088,3692.489,  5.2443,3397.7205,113.75, 0.000
  435,2018-08-10T13:33:25.832, 77.6646,108.4771,3379.089,3692.488,  5.2478,3397.7224,113.75, 0.000
  436,2018-08-10T13:33:25.981, 77.6570,108.4685,3379.090,3692.487,  5.2513,3397.7246,113.76, 0.000
  437,2018-08-10T13:33:26.129, 77.6494,108.4599,3379.091,3692.487,  5.2547,3397.7266,113.76, 0.000
  438,2018-08-10T13:33:26.278, 77.6418,108.4513,3379.092,3692.486,  5.2582,3397.7285,113.77, 0.000
  439,2018-08-10T13:33:26.426, 77.6342,108.4427,3379.093,3692.485,  5.2617,3397.7305,113.77, 0.000
  440,2018-08-10T13:33:26.575, 77.6266,108.4341,3379.094,3692.484,  5.2651,3397.7324,113.78, 0.000
  441,2018-08-10T13:33:26.723, 77.6190,108.4256,3379.095,3692.484,  5.2686,3397.7344,113.78, 0.000
  442,2018-08-10T13:33:26.872, 77.6115,108.4170,3379.096,3692.483,  5.2721,3397.7363,113.79, 0.000
  443,2018-08-10T13:33:27.020, 77.6039,108.4085,3379.097,3692.482,  5.2755,3397.7383,113.79, 0.000
  444,2018-08-10T13:33:27.169, 77.5963,108.3999,3379.098,3692.481,  5.2790,3397.7405,113.79, 0.000
  445,2018-08-10T13:33:27.317, 77.5887,108.3914,3379.099,3692.480,  5.2824,3397.7424,113.80, 0.000
  446,2018-08-10T13:33:27.466, 77.5811,108.3829,3379.100,3692.480,  5.2859,3397.7444,113.80, 0.000
  447,2018-08-10T13:33:27.614, 77.5735,108.3744,3379.101,3692.479,  5.2894,3397.7463,113.81, 0.000
  448,2018-08-10T13:33:27.763, 77.5659,108.3659,3379.102,3692.478,  5.2928,3397.7483,113.81, 0.000
  449,2018-08-10T13:33:27.911, 77.5583,108.3574,3379.103,3692.477,  5.2963,3397.7505,113.82, 0.000
  450,2018-08-10T13:33:28.060, 77.5507,108.3489,3379.104,3692.476,  5.2998,3397.7524,113.82, 0.000
  451,2018-08-10T13:33:28.208, 77.5431,108.3404,3379.105,3692.476,  5.3032,3397.7544,113.83, 0.000
  452,2018-08-10T13:33:28.357, 77.5355,108.3320,3379.106,3692.475,  5.3067,3397.7563,113.83, 0.000
  453,2018-08-10T13:33:28.505, 77.5279,108.3235,3379.107,3692.474,  5.3101,3397.7583,113.84, 0.000
  454,2018-08-10T13:33:28.654, 77.5203,108.3151,3379.108,3692.473,  5.3136,3397.7603,113.84, 0.000
  455,2018-08-10T13:33:28.802, 77.5127,108.3067,3379.109,3692.473,  5.3171,3397.7622,113.85, 0.000
  456,2018-08-10T13:33:28.951, 77.5051,108.2982,3379.110,3692.472,  5.3205,3397.7644,113.85, 0.000
  457,2018-08-10T13:33:29.099, 77.4975,108.2898,3379.111,3692.471,  5.3240,3397.7664,113.85, 0.000
  458,2018-08-10T13:33:29.248, 77.4899,108.2814,3379.112,3692.470,  5.3275,3397.7683,113.86, 0.000
  459,2018-08-10T13:33:29.396, 77.4823,108.2730,3379.112,3692.469,  5.3309,3397.7703,113.86, 0.000
  460,2018-08-10T13:33:29.545, 77.4747,108.2646,3379.113,3692.469,  5.3344,3397.7722,113.87, 0.000
  461,2018-08-10T13:33:29.693, 77.4671,108.2563,3379.114,3692.468,  5.3378,3397.7744,113.87, 0.000
  462,2018-08-10T13:33:29.842, 77.4595,108.2479,3379.115,3692.467,  5.3413,3397.7764,113.88, 0.000
  463,2018-08-10T13:33:29.991, 77.4519,108.2395,3379.116,3692.466,  5.3448,3397.7783,113.88, 0.000
  464,2018-08-10T13:33:30.139, 77.4443,108.2312,3379.117,3692.465,  5.3482,3397.7803,113.89, 0.000
  465,2018-08-10T13:33:30.288, 77.4367,108.2228,3379.118,3692.465,  5.3517,3397.7822,113.89, 0.000
  466,2018-08-10T13:33:30.436, 77.4291,108.2145,3379.119,3692.464,  5.3551,3397.7842,113.90, 0.000
  467,2018-08-10T13:33:30.573, 77.4215,108.2062,3379.120,3692.463,  5.3583,3397.7861,113.90, 0.000
  468,2018-08-10T13:33:30.722, 77.4139,108.1979,3379.121,3692.462,  5.3618,3397.7881,113.91, 0.000
  469,2018-08-10T13:33:30.870, 77.4063,108.1896,3379.122,3692.462,  5.3653,3397.7900,113.91, 0.000
  470,2018-08-10T13:33:31.019, 77.3987,108.1813,3379.123,3692.461,  5.3687,3397.7920,113.91, 0.000
  471,2018-08-10T13:33:31.167, 77.3911,108.1730,3379.124,3692.460,  5.3722,3397.7942,113.92, 0.000
  472,2018-08-10T13:33:31.316, 77.3835,108.1647,3379.125,3692.459,  5.3756,3397.7961,113.92, 0.000
  473,2018-08-10T13:33:31.464, 77.3759,108.1565,3379.126,3692.458,  5.3791,3397.7981,113.93, 0.000
  474,2018-08-10T13:33:31.613, 77.3683,108.1482,3379.127,3692.458,  5.3826,3397.8000,113.93, 0.000
  475,2018-08-10T13:33:31.761, 77.3607,108.1400,3379.128,3692.457,  5.3860,3397.8020,113.94, 0.000
  476,2018-08-10T13:33:31.910, 77.3531,108.1317,3379.129,3692.456,  5.3895,3397.8040,113.94, 0.000
  477,2018-08-10T13:33:32.058, 77.3455,108.1235,3379.130,3692.455,  5.3929,3397.8059,113.95, 0.000
  478,2018-08-10T13:33:32.207, 77.3379,108.1153,3379.131,3692.454,  5.3964,3397.8081,113.95, 0.000
  479,2018-08-10T13:33:32.355, 77.3303,108.1071,3379.132,3692.454,  5.3999,3397.8101,113.96, 0.000
  480,2018-08-10T13:33:32.504, 77.3227,108.0989,3379.133,3692.453,  5.4033,3397.8120,113.96, 0.000
  481,2018-08-10T13:33:32.652, 77.3151,108.0907,3379.134,3692.452,  5.4068,3397.8140,113.97, 0.000
  482,2018-08-10T13:33:32.801, 77.3075,108.0825,3379.135,3692.451,  5.4102,3397.8159,113.97, 0.000
  483,2018-08-10T13:33:32.949, 77.2999,108.0743,3379.136,3692.450,  5.4137,3397.8181,113.97, 0.000
  484,2018-08-10T13:33:33.098, 77.2923,108.0661,3379.137,3692.450,  5.4172,3397.8201,113.98, 0.000
  485,2018-08-10T13:33:33.246, 77.2847,108.0580,3379.138,3692.449,  5.4206,3397.8220,113.98, 0.000
  486,2018-08-10T13:33:33.395, 77.2771,108.0498,3379.139,3692.448,  5.4241,3397.8240,113.99, 0.000
  487,2018-08-10T13:33:33.543, 77.2695,108.0417,3379.140,3692.447,  5.4275,3397.8259,113.99, 0.000
  488,2018-08-10T13:33:33.692, 77.2619,108.0335,3379.141,3692.446,  5.4310,3397.8279,114.00, 0.000
  489,2018-08-10T13:33:33.840, 77.2543,108.0254,3379.142,3692.446,  5.4344,3397.8298,114.00, 0.000
  490,2018-08-10T13:33:33.989, 77.2467,108.0173,3379.143,3692.445,  5.4379,3397.8318,114.01, 0.000
  491,2018-08-10T13:33:34.137, 77.2391,108.0092,3379.144,3692.444,  5.4414,3397.8340,114.01, 0.000
  492,2018-08-10T13:33:34.286, 77.2315,108.0011,3379.145,3692.443,  5.4448,3397.8359,114.02, 0.000
  493,2018-08-10T13:33:34.434, 77.2239,107.9930,3379.146,3692.442,  5.4483,3397.8379,114.02, 0.000
  494,2018-08-10T13:33:34.583, 77.2163,107.9849,3379.147,3692.442,  5.4517,3397.8398,114.03, 0.000
  495,2018-08-10T13:33:34.731, 77.2087,107.9769,3379.148,3692.441,  5.4552,3397.8418,114.03, 0.000
  496,2018-08-10T13:33:34.880, 77.2010,107.9688,3379.149,3692.440,  5.4587,3397.8440,114.03, 0.000
  497,2018-08-10T13:33:35.029, 77.1934,107.9608,3379.150,3692.439,  5.4621,3397.8459,114.04, 0.000
  498,2018-08-10T13:33:35.177, 77.1858,107.9527,3379.151,3692.438,  5.4656,3397.8479,114.04, 0.000
  499,2018-08-10T13:33:35.326, 77.1782,107.9447,3379.152,3692.438,  5.4690,3397.8499,114.05, 0.000
  500,2018-08-10T13:33:35.474, 77.1706,107.9367,3379.153,3692.437,  5.4725,3397.8518,114.05, 0.000
  501,2018-08-10T13:33:35.611, 77.1630,107.9286,3379.154,3692.436,  5.4757,3397.8538,114.06, 0.000
  502,2018-08-10T13:33:35.760, 77.1554,107.9206,3379.155,3692.435,  5.4791,3397.8557,114.06, 0.000
  503,2018-08-10T13:33:35.908, 77.1478,107.9126,3379.156,3692.434,  5.4826,3397.8577,114.07, 0.000
  504,2018-08-10T13:33:36.057, 77.1402,107.9046,3379.157,3692.434,  5.4860,3397.8596,114.07, 0.000
  505,2018-08-10T13:33:36.205, 77.1326,107.8967,3379.158,3692.433,  5.4895,3397.8618,114.08, 0.000
  506,2018-08-10T13:33:36.354, 77.1250,107.8887,3379.159,3692.432,  5.4930,3397.8635,114.08, 0.000
  507,2018-08-10T13:33:36.502, 77.1174,107.8807,3379.160,3692.431,  5.4964,3397.8655,114.09, 0.000
  508,2018-08-10T13:33:36.651, 77.1098,107.8727,3379.161,3692.430,  5.4999,3397.8677,114.09, 0.000
  509,2018-08-10T13:33:36.799, 77.1021,107.8648,3379.162,3692.429,  5.5033,3397.8696,114.09, 0.000
  510,2018-08-10T13:33:36.948, 77.0945,107.8569,3379.163,3692.429,  5.5068,3397.8716,114.10, 0.000
  511,2018-08-10T13:33:37.096, 77.0869,107.8489,3379.164,3692.428,  5.5102,3397.8735,114.10, 0.000
  512,2018-08-10T13:33:37.245, 77.0793,107.8410,3379.165,3692.427,  5.5137,3397.8755,114.11, 0.000
  513,2018-08-10T13:33:37.393, 77.0717,107.8331,3379.166,3692.426,  5.5171,3397.8777,114.11, 0.000
  514,2018-08-10T13:33:37.542, 77.0641,107.8252,3379.167,3692.425,  5.5206,3397.8796,114.12, 0.000
  515,2018-08-10T13:33:37.690, 77.0565,107.8173,3379.168,3692.425,  5.5241,3397.8816,114.12, 0.025
  516,2018-08-10T13:33:37.839, 77.0489,107.8094,3379.169,3692.424,  5.5275,3397.8835,114.13, 0.025
  517,2018-08-10T13:33:37.987, 77.0413,107.8015,3379.170,3692.423,  5.5310,3397.8855,114.13, 0.025
  518,2018-08-10T13:33:38.136, 77.0337,107.7936,3379.171,3692.422,  5.5344,3397.8877,114.14, 0.025
  519,2018-08-10T13:33:38.284, 77.0261,107.7858,3379.172,3692.421,  5.5379,3397.8894,114.14, 0.025
  520,2018-08-10T13:33:38.433, 77.0184,107.7779,3379.173,3692.421,  5.5413,3397.8916,114.15, 0.025
  521,2018-08-10T13:33:38.581, 77.0108,107.7701,3379.174,3692.420,  5.5448,3397.8936,114.15, 0.025
  522,2018-08-10T13:33:38.730, 77.0032,107.7622,3379.175,3692.419,  5.5482,3397.8955,114.15, 0.025
  523,2018-08-10T13:33:38.878, 76.9956,107.7544,3379.176,3692.418,  5.5517,3397.8975,114.16, 0.025
  524,2018-08-10T13:33:39.027, 76.9880,107.7466,3379.177,3692.417,  5.5551,3397.8994,114.16, 0.025
  525,2018-08-10T13:33:39.175, 76.9804,107.7388,3379.178,3692.416,  5.5586,3397.9016,114.17, 0.025
  526,2018-08-10T13:33:39.324, 76.9728,107.7309,3379.179,3692.416,  5.5621,3397.9036,114.17, 0.025
  527,2018-08-10T13:33:39.472, 76.9652,107.7232,3379.180,3692.415,  5.5655,3397.9055,114.18, 0.025
  528,2018-08-10T13:33:39.621, 76.9576,107.7154,3379.181,3692.414,  5.5690,3397.9075,114.18, 0.025
  529,2018-08-10T13:33:39.769, 76.9499,107.7076,3379.182,3692.413,  5.5724,3397.9094,114.19, 0.025
  530,2018-08-10T13:33:39.918, 76.9423,107.6998,3379.183,3692.412,  5.5759,3397.9116,114.19, 0.025
  531,2018-08-10T13:33:40.066, 76.9347,107.6920,3379.184,3692.411,  5.5793,3397.9136,114.20, 0.025
  532,2018-08-10T13:33:40.215, 76.9271,107.6843,3379.185,3692.411,  5.5828,3397.9153,114.20, 0.025
  533,2018-08-10T13:33:40.364, 76.9195,107.6765,3379.186,3692.410,  5.5862,3397.9175,114.20, 0.025
  534,2018-08-10T13:33:40.512, 76.9119,107.6688,3379.187,3692.409,  5.5897,3397.9194,114.21, 0.025
  535,2018-08-10T13:33:40.649, 76.9043,107.6611,3379.188,3692.408,  5.5929,3397.9214,114.21, 0.025
  536,2018-08-10T13:33:40.798, 76.8966,107.6533,3379.189,3692.407,  5.5963,3397.9233,114.22, 0.025
  537,2018-08-10T13:33:40.946, 76.8890,107.6456,3379.190,3692.407,  5.5998,3397.9253,114.22, 0.025
  538,2018-08-10T13:33:41.095, 76.8814,107.6379,3379.191,3692.406,  5.6032,3397.9272,114.23, 0.025
  539,2018-08-10T13:33:41.243, 76.8738,107.6302,3379.192,3692.405,  5.6067,3397.9292,114.23, 0.025
  540,2018-08-10T13:33:41.392, 76.8662,107.6225,3379.193,3692.404,  5.6101,3397.9312,114.24, 0.025
  541,2018-08-10T13:33:41.540, 76.8586,107.6148,3379.194,3692.403,  5.6136,3397.9331,114.24, 0.025
  542,2018-08-10T13:33:41.689, 76.8510,107.6072,3379.195,3692.402,  5.6170,3397.9353,114.25, 0.025
  543,2018-08-10T13:33:41.837, 76.8433,107.5995,3379.196,3692.402,  5.6205,3397.9373,114.25, 0.025
  544,2018-08-10T13:33:41.986, 76.8357,107.5918,3379.198,3692.401,  5.6239,3397.9392,114.26, 0.025
  545,2018-08-10T13:33:42.134, 76.8281,107.5842,3379.199,3692.400,  5.6274,3397.9412,114.26, 0.025
  546,2018-08-10T13:33:42.283, 76.8205,107.5765,3379.200,3692.399,  5.6308,3397.9431,114.26, 0.025
  547,2018-08-10T13:33:42.431, 76.8129,107.5689,3379.201,3692.398,  5.6343,3397.9453,114.27, 0.025
  548,2018-08-10T13:33:42.580, 76.8053,107.5613,3379.202,3692.397,  5.6378,3397.9473,114.27, 0.025
  549,2018-08-10T13:33:42.728, 76.7976,107.5537,3379.203,3692.397,  5.6412,3397.9492,114.28, 0.025
  550,2018-08-10T13:33:42.877, 76.7900,107.5460,3379.204,3692.396,  5.6447,3397.9512,114.28, 0.025
  551,2018-08-10T13:33:43.025, 76.7824,107.5384,3379.205,3692.395,  5.6481,3397.9531,114.29, 0.025
  552,2018-08-10T13:33:43.174, 76.7748,107.5308,3379.206,3692.394,  5.6516,3397.9551,114.29, 0.025
  553,2018-08-10T13:33:43.322, 76.7672,107.5232,3379.207,3692.393,  5.6550,3397.9570,114.30, 0.025
  554,2018-08-10T13:33:43.471, 76.7596,107.5157,3379.208,3692.392,  5.6585,3397.9590,114.30, 0.000
  555,2018-08-10T13:33:43.619, 76.7519,107.5081,3379.209,3692.392,  5.6619,3397.9612,114.31, 0.000
  556,2018-08-10T13:33:43.768, 76.7443,107.5005,3379.210,3692.391,  5.6654,3397.9631,114.31, 0.000
  557,2018-08-10T13:33:43.916, 76.7367,107.4930,3379.211,3692.390,  5.6688,3397.9651,114.31, 0.000
  558,2018-08-10T13:33:44.065, 76.7291,107.4854,3379.212,3692.389,  5.6723,3397.9670,114.32, 0.000
  559,2018-08-10T13:33:44.213, 76.7215,107.4779,3379.213,3692.388,  5.6757,3397.9690,114.32, 0.000
  560,2018-08-10T13:33:44.362, 76.7139,107.4704,3379.214,3692.387,  5.6792,3397.9712,114.33, 0.000
  561,2018-08-10T13:33:44.510, 76.7062,107.4628,3379.215,3692.387,  5.6826,3397.9731,114.33, 0.000
  562,2018-08-10T13:33:44.659, 76.6986,107.4553,3379.216,3692.386,  5.6861,3397.9751,114.34, 0.000
  563,2018-08-10T13:33:44.807, 76.6910,107.4478,3379.217,3692.385,  5.6895,3397.9771,114.34, 0.000
  564,2018-08-10T13:33:44.956, 76.6834,107.4403,3379.218,3692.384,  5.6930,3397.9790,114.35, 0.000
  565,2018-08-10T13:33:45.104, 76.6758,107.4328,3379.219,3692.383,  5.6964,3397.9810,114.35, 0.000
  566,2018-08-10T13:33:45.253, 76.6681,107.4253,3379.220,3692.382,  5.6999,3397.9829,114.36, 0.000
  567,2018-08-10T13:33:45.402, 76.6605,107.4178,3379.221,3692.381,  5.7033,3397.9851,114.36, 0.000
  568,2018-08-10T13:33:45.550, 76.6529,107.4104,3379.223,3692.381,  5.7068,3397.9871,114.37, 0.000
  569,2018-08-10T13:33:45.687, 76.6453,107.4029,3379.224,3692.380,  5.7099,3397.9890,114.37, 0.000
  570,2018-08-10T13:33:45.836, 76.6377,107.3954,3379.225,3692.379,  5.7134,3397.9910,114.37, 0.000
  571,2018-08-10T13:33:45.984, 76.6300,107.3880,3379.226,3692.378,  5.7168,3397.9929,114.38, 0.000
  572,2018-08-10T13:33:46.133, 76.6224,107.3806,3379.227,3692.377,  5.7203,3397.9949,114.38, 0.000
  573,2018-08-10T13:33:46.281, 76.6148,107.3731,3379.228,3692.376,  5.7237,3397.9968,114.39, 0.000
  574,2018-08-10T13:33:46.430, 76.6072,107.3657,3379.229,3692.376,  5.7272,3397.9988,114.39, 0.000
  575,2018-08-10T13:33:46.578, 76.5996,107.3583,3379.230,3692.375,  5.7306,3398.0007,114.40, 0.000
  576,2018-08-10T13:33:46.727, 76.5919,107.3509,3379.231,3692.374,  5.7341,3398.0027,114.40, 0.000
  577,2018-08-10T13:33:46.875, 76.5843,107.3435,3379.232,3692.373,  5.7375,3398.0049,114.41, 0.000
  578,2018-08-10T13:33:47.024, 76.5767,107.3361,3379.233,3692.372,  5.7410,3398.0068,114.41, 0.000
  579,2018-08-10T13:33:47.172, 76.5691,107.3287,3379.234,3692.371,  5.7444,3398.0088,114.42, 0.000
  580,2018-08-10T13:33:47.321, 76.5614,107.3213,3379.235,3692.371,  5.7479,3398.0107,114.42, 0.000
  581,2018-08-10T13:33:47.469, 76.5538,107.3139,3379.236,3692.370,  5.7513,3398.0127,114.42, 0.000
  582,2018-08-10T13:33:47.618, 76.5462,107.3066,3379.237,3692.369,  5.7548,3398.0149,114.43, 0.000
  583,2018-08-10T13:33:47.766, 76.5386,107.2992,3379.238,3692.368,  5.7582,3398.0168,114.43, 0.000
  584,2018-08-10T13:33:47.915, 76.5310,107.2919,3379.239,3692.367,  5.7617,3398.0188,114.44, 0.000
  585,2018-08-10T13:33:48.063, 76.5233,107.2845,3379.240,3692.366,  5.7651,3398.0208,114.44, 0.000
  586,2018-08-10T13:33:48.212, 76.5157,107.2772,3379.242,3692.365,  5.7686,3398.0227,114.45, 0.000
  587,2018-08-10T13:33:48.360, 76.5081,107.2699,3379.243,3692.365,  5.7720,3398.0247,114.45, 0.000
  588,2018-08-10T13:33:48.509, 76.5005,107.2626,3379.244,3692.364,  5.7755,3398.0266,114.46, 0.000
  589,2018-08-10T13:33:48.657, 76.4928,107.2552,3379.245,3692.363,  5.7789,3398.0288,114.46, 0.000
  590,2018-08-10T13:33:48.806, 76.4852,107.2479,3379.246,3692.362,  5.7823,3398.0308,114.47, 0.000
  591,2018-08-10T13:33:48.954, 76.4776,107.2406,3379.247,3692.361,  5.7858,3398.0327,114.47, 0.000
  592,2018-08-10T13:33:49.103, 76.4700,107.2333,3379.248,3692.360,  5.7892,3398.0347,114.47, 0.000
  593,2018-08-10T13:33:49.251, 76.4623,107.2261,3379.249,3692.359,  5.7927,3398.0366,114.48, 0.000
  594,2018-08-10T13:33:49.400, 76.4547,107.2188,3379.250,3692.359,  5.7961,3398.0388,114.48, 0.000
  595,2018-08-10T13:33:49.548, 76.4471,107.2115,3379.251,3692.358,  5.7996,3398.0408,114.49, 0.000
  596,2018-08-10T13:33:49.697, 76.4395,107.2043,3379.252,3692.357,  5.8030,3398.0427,114.49, 0.000
  597,2018-08-10T13:33:49.845, 76.4318,107.1970,3379.253,3692.356,  5.8065,3398.0447,114.50, 0.000
  598,2018-08-10T13:33:49.994, 76.4242,107.1898,3379.254,3692.355,  5.8099,3398.0466,114.50, 0.000
  599,2018-08-10T13:33:50.142, 76.4166,107.1825,3379.255,3692.354,  5.8134,3398.0486,114.51, 0.000
  600,2018-08-10T13:33:50.291, 76.4090,107.1753,3379.257,3692.353,  5.8168,3398.0505,114.51, 0.000
  601,2018-08-10T13:33:50.440, 76.4013,107.1681,3379.258,3692.353,  5.8203,3398.0525,114.52, 0.000
  602,2018-08-10T13:33:50.577, 76.3937,107.1609,3379.259,3692.352,  5.8234,3398.0544,114.52, 0.000
  603,2018-08-10T13:33:50.725, 76.3861,107.1536,3379.260,3692.351,  5.8269,3398.0564,114.52, 0.000
  604,2018-08-10T13:33:50.874, 76.3785,107.1464,3379.261,3692.350,  5.8303,3398.0583,114.53, 0.000
  605,2018-08-10T13:33:51.022, 76.3708,107.1392,3379.262,3692.349,  5.8338,3398.0603,114.53, 0.000
  606,2018-08-10T13:33:51.171, 76.3632,107.1321,3379.263,3692.348,  5.8372,3398.0625,114.54, 0.000
  607,2018-08-10T13:33:51.319, 76.3556,107.1249,3379.264,3692.347,  5.8407,3398.0645,114.54, 0.000
  608,2018-08-10T13:33:51.468, 76.3480,107.1177,3379.265,3692.347,  5.8441,3398.0664,114.55, 0.000
  609,2018-08-10T13:33:51.616, 76.3403,107.1105,3379.266,3692.346,  5.8475,3398.0684,114.55, 0.000
  610,2018-08-10T13:33:51.765, 76.3327,107.1034,3379.267,3692.345,  5.8510,3398.0703,114.56, 0.000
  611,2018-08-10T13:33:51.913, 76.3251,107.0962,3379.268,3692.344,  5.8544,3398.0725,114.56, 0.000
  612,2018-08-10T13:33:52.062, 76.3174,107.0891,3379.269,3692.343,  5.8579,3398.0745,114.57, 0.000
  613,2018-08-10T13:33:52.210, 76.3098,107.0819,3379.271,3692.342,  5.8613,3398.0764,114.57, 0.000
  614,2018-08-10T13:33:52.359, 76.3022,107.0748,3379.272,3692.341,  5.8648,3398.0784,114.58, 0.000
  615,2018-08-10T13:33:52.507, 76.2946,107.0677,3379.273,3692.340,  5.8682,3398.0803,114.58, 0.000
  616,2018-08-10T13:33:52.656, 76.2869,107.0606,3379.274,3692.340,  5.8717,3398.0825,114.58, 0.000
  617,2018-08-10T13:33:52.804, 76.2793,107.0535,3379.275,3692.339,  5.8751,3398.0842,114.59, 0.000
  618,2018-08-10T13:33:52.953, 76.2717,107.0464,3379.276,3692.338,  5.8785,3398.0862,114.59, 0.000
  619,2018-08-10T13:33:53.101, 76.2640,107.0393,3379.277,3692.337,  5.8820,3398.0884,114.60, 0.000
  620,2018-08-10T13:33:53.250, 76.2564,107.0322,3379.278,3692.336,  5.8854,3398.0903,114.60, 0.000
  621,2018-08-10T13:33:53.398, 76.2488,107.0251,3379.279,3692.335,  5.8889,3398.0923,114.61, 0.000
  622,2018-08-10T13:33:53.547, 76.2411,107.0180,3379.280,3692.334,  5.8923,3398.0942,114.61, 0.000
  623,2018-08-10T13:33:53.695, 76.2335,107.0110,3379.281,3692.333,  5.8958,3398.0962,114.62, 0.000
  624,2018-08-10T13:33:53.844, 76.2259,107.0039,3379.283,3692.333,  5.8992,3398.0984,114.62, 0.000
  625,2018-08-10T13:33:53.992, 76.2183,106.9968,3379.284,3692.332,  5.9026,3398.1003,114.63, 0.000
  626,2018-08-10T13:33:54.141, 76.2106,106.9898,3379.285,3692.331,  5.9061,3398.1023,114.63, 0.000
  627,2018-08-10T13:33:54.289, 76.2030,106.9828,3379.286,3692.330,  5.9095,3398.1042,114.63, 0.000
  628,2018-08-10T13:33:54.438, 76.1954,106.9757,3379.287,3692.329,  5.9130,3398.1062,114.64, 0.000
  629,2018-08-10T13:33:54.586, 76.1877,106.9687,3379.288,3692.328,  5.9164,3398.1084,114.64, 0.000
  630,2018-08-10T13:33:54.735, 76.1801,106.9617,3379.289,3692.327,  5.9199,3398.1101,114.65, 0.000
  631,2018-08-10T13:33:54.883, 76.1725,106.9547,3379.290,3692.326,  5.9233,3398.1123,114.65, 0.000
  632,2018-08-10T13:33:55.032, 76.1648,106.9477,3379.291,3692.326,  5.9267,3398.1143,114.66, 0.000
  633,2018-08-10T13:33:55.180, 76.1572,106.9407,3379.292,3692.325,  5.9302,3398.1162,114.66, 0.013
  634,2018-08-10T13:33:55.318, 76.1496,106.9337,3379.293,3692.324,  5.9334,3398.1182,114.67, 0.013
  635,2018-08-10T13:33:55.466, 76.1420,106.9267,3379.295,3692.323,  5.9368,3398.1201,114.67, 0.013
  636,2018-08-10T13:33:55.615, 76.1343,106.9197,3379.296,3692.322,  5.9402,3398.1221,114.67, 0.013
  637,2018-08-10T13:33:55.763, 76.1267,106.9128,3379.297,3692.321,  5.9437,3398.1240,114.68, 0.013
  638,2018-08-10T13:33:55.912, 76.1191,106.9058,3379.298,3692.320,  5.9471,3398.1260,114.68, 0.013
  639,2018-08-10T13:33:56.060, 76.1114,106.8988,3379.299,3692.320,  5.9506,3398.1279,114.69, 0.013
  640,2018-08-10T13:33:56.209, 76.1038,106.8919,3379.300,3692.319,  5.9540,3398.1299,114.69, 0.013
  641,2018-08-10T13:33:56.357, 76.0962,106.8850,3379.301,3692.318,  5.9574,3398.1321,114.70, 0.013
  642,2018-08-10T13:33:56.506, 76.0885,106.8780,3379.302,3692.317,  5.9609,3398.1340,114.70, 0.013
  643,2018-08-10T13:33:56.654, 76.0809,106.8711,3379.303,3692.316,  5.9643,3398.1360,114.71, 0.013
  644,2018-08-10T13:33:56.803, 76.0733,106.8642,3379.305,3692.315,  5.9678,3398.1379,114.71, 0.013
  645,2018-08-10T13:33:56.951, 76.0656,106.8573,3379.306,3692.314,  5.9712,3398.1399,114.72, 0.013
  646,2018-08-10T13:33:57.100, 76.0580,106.8504,3379.307,3692.313,  5.9747,3398.1421,114.72, 0.013
  647,2018-08-10T13:33:57.248, 76.0504,106.8435,3379.308,3692.312,  5.9781,3398.1440,114.73, 0.013
  648,2018-08-10T13:33:57.397, 76.0427,106.8366,3379.309,3692.312,  5.9815,3398.1460,114.73, 0.013
  649,2018-08-10T13:33:57.545, 76.0351,106.8297,3379.310,3692.311,  5.9850,3398.1479,114.73, 0.013
  650,2018-08-10T13:33:57.694, 76.0275,106.8228,3379.311,3692.310,  5.9884,3398.1499,114.74, 0.013
  651,2018-08-10T13:33:57.842, 76.0198,106.8159,3379.312,3692.309,  5.9919,3398.1519,114.74, 0.013
  652,2018-08-10T13:33:57.991, 76.0122,106.8091,3379.313,3692.308,  5.9953,3398.1538,114.75, 0.013
  653,2018-08-10T13:33:58.139, 76.0046,106.8022,3379.315,3692.307,  5.9987,3398.1560,114.75, 0.013
  654,2018-08-10T13:33:58.288, 75.9969,106.7953,3379.316,3692.306,  6.0022,3398.1580,114.76, 0.013
  655,2018-08-10T13:33:58.436, 75.9893,106.7885,3379.317,3692.305,  6.0056,3398.1599,114.76, 0.013
  656,2018-08-10T13:33:58.585, 75.9817,106.7816,3379.318,3692.304,  6.0090,3398.1619,114.77, 0.013
  657,2018-08-10T13:33:58.733, 75.9740,106.7748,3379.319,3692.304,  6.0125,3398.1638,114.77, 0.013
  658,2018-08-10T13:33:58.882, 75.9664,106.7680,3379.320,3692.303,  6.0159,3398.1660,114.78, 0.013
  659,2018-08-10T13:33:59.030, 75.9587,106.7612,3379.321,3692.302,  6.0194,3398.1680,114.78, 0.013
  660,2018-08-10T13:33:59.179, 75.9511,106.7544,3379.322,3692.301,  6.0228,3398.1699,114.78, 0.013
  661,2018-08-10T13:33:59.327, 75.9435,106.7476,3379.324,3692.300,  6.0262,3398.1719,114.79, 0.013
  662,2018-08-10T13:33:59.476, 75.9358,106.7408,3379.325,3692.299,  6.0297,3398.1738,114.79, 0.013
  663,2018-08-10T13:33:59.624, 75.9282,106.7339,3379.326,3692.298,  6.0331,3398.1758,114.80, 0.013
  664,2018-08-10T13:33:59.773, 75.9206,106.7272,3379.327,3692.297,  6.0366,3398.1777,114.80, 0.013
  665,2018-08-10T13:33:59.921, 75.9129,106.7204,3379.328,3692.296,  6.0400,3398.1797,114.81, 0.013
  666,2018-08-10T13:34:00.070, 75.9053,106.7136,3379.329,3692.296,  6.0434,3398.1819,114.81, 0.013
  667,2018-08-10T13:34:00.207, 75.8977,106.7068,3379.330,3692.295,  6.0466,3398.1836,114.82, 0.013
  668,2018-08-10T13:34:00.356, 75.8900,106.7001,3379.331,3692.294,  6.0500,3398.1858,114.82, 0.013
  669,2018-08-10T13:34:00.504, 75.8824,106.6933,3379.333,3692.293,  6.0535,3398.1875,114.82, 0.013
  670,2018-08-10T13:34:00.653, 75.8747,106.6866,3379.334,3692.292,  6.0569,3398.1897,114.83, 0.013
  671,2018-08-10T13:34:00.801, 75.8671,106.6798,3379.335,3692.291,  6.0604,3398.1917,114.83, 0.013
  672,2018-08-10T13:34:00.950, 75.8595,106.6731,3379.336,3692.290,  6.0638,3398.1936,114.84, 0.000
  673,2018-08-10T13:34:01.098, 75.8518,106.6664,3379.337,3692.289,  6.0672,3398.1956,114.84, 0.000
  674,2018-08-10T13:34:01.247, 75.8442,106.6597,3379.338,3692.288,  6.0707,3398.1975,114.85, 0.000
  675,2018-08-10T13:34:01.395, 75.8366,106.6529,3379.339,3692.287,  6.0741,3398.1997,114.85, 0.000
  676,2018-08-10T13:34:01.544, 75.8289,106.6462,3379.340,3692.287,  6.0775,3398.2017,114.86, 0.000
  677,2018-08-10T13:34:01.692, 75.8213,106.6395,3379.342,3692.286,  6.0810,3398.2036,114.86, 0.000
  678,2018-08-10T13:34:01.841, 75.8136,106.6328,3379.343,3692.285,  6.0844,3398.2056,114.87, 0.000
  679,2018-08-10T13:34:01.989, 75.8060,106.6261,3379.344,3692.284,  6.0879,3398.2075,114.87, 0.000
  680,2018-08-10T13:34:02.138, 75.7984,106.6195,3379.345,3692.283,  6.0913,3398.2097,114.87, 0.000
  681,2018-08-10T13:34:02.286, 75.7907,106.6128,3379.346,3692.282,  6.0947,3398.2117,114.88, 0.000
  682,2018-08-10T13:34:02.435, 75.7831,106.6061,3379.347,3692.281,  6.0982,3398.2134,114.88, 0.000
  683,2018-08-10T13:34:02.583, 75.7754,106.5994,3379.348,3692.280,  6.1016,3398.2156,114.89, 0.000
  684,2018-08-10T13:34:02.732, 75.7678,106.5928,3379.350,3692.279,  6.1050,3398.2175,114.89, 0.000
  685,2018-08-10T13:34:02.880, 75.7602,106.5861,3379.351,3692.278,  6.1085,3398.2195,114.90, 0.000
  686,2018-08-10T13:34:03.029, 75.7525,106.5795,3379.352,3692.278,  6.1119,3398.2214,114.90, 0.000
  687,2018-08-10T13:34:03.177, 75.7449,106.5729,3379.353,3692.277,  6.1153,3398.2234,114.91, 0.000
  688,2018-08-10T13:34:03.326, 75.7373,106.5662,3379.354,3692.276,  6.1188,3398.2256,114.91, 0.000
  689,2018-08-10T13:34:03.474, 75.7296,106.5596,3379.355,3692.275,  6.1222,3398.2275,114.92, 0.000
  690,2018-08-10T13:34:03.623, 75.7220,106.5530,3379.356,3692.274,  6.1256,3398.2295,114.92, 0.000
  691,2018-08-10T13:34:03.771, 75.7143,106.5464,3379.358,3692.273,  6.1291,3398.2314,114.92, 0.000
  692,2018-08-10T13:34:03.920, 75.7067,106.5397,3379.359,3692.272,  6.1325,3398.2334,114.93, 0.000
  693,2018-08-10T13:34:04.068, 75.6990,106.5331,3379.360,3692.271,  6.1360,3398.2356,114.93, 0.000
  694,2018-08-10T13:34:04.217, 75.6914,106.5266,3379.361,3692.270,  6.1394,3398.2375,114.94, 0.000
  695,2018-08-10T13:34:04.365, 75.6838,106.5200,3379.362,3692.269,  6.1428,3398.2395,114.94, 0.000
  696,2018-08-10T13:34:04.514, 75.6761,106.5134,3379.363,3692.268,  6.1463,3398.2415,114.95, 0.000
  697,2018-08-10T13:34:04.662, 75.6685,106.5068,3379.365,3692.268,  6.1497,3398.2434,114.95, 0.000
  698,2018-08-10T13:34:04.811, 75.6608,106.5002,3379.366,3692.267,  6.1531,3398.2454,114.96, 0.000
  699,2018-08-10T13:34:04.948, 75.6532,106.4937,3379.367,3692.266,  6.1563,3398.2473,114.96, 0.000
  700,2018-08-10T13:34:05.096, 75.6456,106.4871,3379.368,3692.265,  6.1597,3398.2493,114.96, 0.000
  701,2018-08-10T13:34:05.245, 75.6379,106.4806,3379.369,3692.264,  6.1632,3398.2512,114.97, 0.000
  702,2018-08-10T13:34:05.394, 75.6303,106.4740,3379.370,3692.263,  6.1666,3398.2532,114.97, 0.000
  703,2018-08-10T13:34:05.542, 75.6226,106.4675,3379.371,3692.262,  6.1700,3398.2551,114.98, 0.000
  704,2018-08-10T13:34:05.691, 75.6150,106.4610,3379.373,3692.261,  6.1735,3398.2571,114.98, 0.000
  705,2018-08-10T13:34:05.839, 75.6073,106.4544,3379.374,3692.260,  6.1769,3398.2593,114.99, 0.000
  706,2018-08-10T13:34:05.988, 75.5997,106.4479,3379.375,3692.259,  6.1803,3398.2612,114.99, 0.000
  707,2018-08-10T13:34:06.136, 75.5921,106.4414,3379.376,3692.258,  6.1838,3398.2632,115.00, 0.000
  708,2018-08-10T13:34:06.285, 75.5844,106.4349,3379.377,3692.258,  6.1872,3398.2651,115.00, 0.000
  709,2018-08-10T13:34:06.433, 75.5768,106.4284,3379.378,3692.257,  6.1906,3398.2671,115.01, 0.000
  710,2018-08-10T13:34:06.582, 75.5691,106.4219,3379.380,3692.256,  6.1941,3398.2693,115.01, 0.000
  711,2018-08-10T13:34:06.730, 75.5615,106.4154,3379.381,3692.255,  6.1975,3398.2712,115.01, 0.000
  712,2018-08-10T13:34:06.879, 75.5538,106.4089,3379.382,3692.254,  6.2009,3398.2732,115.02, 0.000
  713,2018-08-10T13:34:07.027, 75.5462,106.4024,3379.383,3692.253,  6.2044,3398.2751,115.02, 0.000
  714,2018-08-10T13:34:07.176, 75.5386,106.3960,3379.384,3692.252,  6.2078,3398.2771,115.03, 0.000
  715,2018-08-10T13:34:07.324, 75.5309,106.3895,3379.385,3692.251,  6.2112,3398.2791,115.03, 0.000
  716,2018-08-10T13:34:07.473, 75.5233,106.3830,3379.387,3692.250,  6.2147,3398.2810,115.04, 0.000
  717,2018-08-10T13:34:07.621, 75.5156,106.3766,3379.388,3692.249,  6.2181,3398.2832,115.04, 0.000
  718,2018-08-10T13:34:07.770, 75.5080,106.3701,3379.389,3692.248,  6.2215,3398.2852,115.05, 0.000
  719,2018-08-10T13:34:07.918, 75.5003,106.3637,3379.390,3692.247,  6.2250,3398.2871,115.05, 0.000
  720,2018-08-10T13:34:08.067, 75.4927,106.3573,3379.391,3692.246,  6.2284,3398.2891,115.06, 0.000
  721,2018-08-10T13:34:08.215, 75.4850,106.3508,3379.392,3692.246,  6.2318,3398.2910,115.06, 0.000
  722,2018-08-10T13:34:08.364, 75.4774,106.3444,3379.394,3692.245,  6.2353,3398.2932,115.06, 0.000
  723,2018-08-10T13:34:08.512, 75.4698,106.3380,3379.395,3692.244,  6.2387,3398.2952,115.07, 0.000
  724,2018-08-10T13:34:08.661, 75.4621,106.3316,3379.396,3692.243,  6.2421,3398.2971,115.07, 0.000
  725,2018-08-10T13:34:08.809, 75.4545,106.3252,3379.397,3692.242,  6.2456,3398.2991,115.08, 0.000
  726,2018-08-10T13:34:08.958, 75.4468,106.3188,3379.398,3692.241,  6.2490,3398.3010,115.08, 0.000
  727,2018-08-10T13:34:09.106, 75.4392,106.3124,3379.399,3692.240,  6.2524,3398.3030,115.09, 0.000
  728,2018-08-10T13:34:09.255, 75.4315,106.3060,3379.401,3692.239,  6.2558,3398.3049,115.09, 0.000
  729,2018-08-10T13:34:09.403, 75.4239,106.2996,3379.402,3692.238,  6.2593,3398.3069,115.10, 0.000
  730,2018-08-10T13:34:09.552, 75.4162,106.2932,3379.403,3692.237,  6.2627,3398.3091,115.10, 0.000
  731,2018-08-10T13:34:09.689, 75.4086,106.2869,3379.404,3692.236,  6.2659,3398.3108,115.10, 0.000
  732,2018-08-10T13:34:09.837, 75.4009,106.2805,3379.405,3692.235,  6.2693,3398.3130,115.11, 0.000
  733,2018-08-10T13:34:09.986, 75.3933,106.2741,3379.406,3692.234,  6.2727,3398.3149,115.11, 0.000
  734,2018-08-10T13:34:10.134, 75.3857,106.2678,3379.408,3692.234,  6.2762,3398.3169,115.12, 0.000
  735,2018-08-10T13:34:10.283, 75.3780,106.2615,3379.409,3692.233,  6.2796,3398.3188,115.12, 0.000
  736,2018-08-10T13:34:10.432, 75.3704,106.2551,3379.410,3692.232,  6.2830,3398.3208,115.13, 0.000
  737,2018-08-10T13:34:10.580, 75.3627,106.2488,3379.411,3692.231,  6.2865,3398.3228,115.13, 0.000
  738,2018-08-10T13:34:10.729, 75.3551,106.2424,3379.412,3692.230,  6.2899,3398.3247,115.14, 0.000
  739,2018-08-10T13:34:10.877, 75.3474,106.2361,3379.414,3692.229,  6.2933,3398.3269,115.14, 0.000
  740,2018-08-10T13:34:11.026, 75.3398,106.2298,3379.415,3692.228,  6.2967,3398.3289,115.15, 0.000
  741,2018-08-10T13:34:11.174, 75.3321,106.2235,3379.416,3692.227,  6.3002,3398.3308,115.15, 0.000
  742,2018-08-10T13:34:11.323, 75.3245,106.2172,3379.417,3692.226,  6.3036,3398.3328,115.15, 0.000
  743,2018-08-10T13:34:11.471, 75.3168,106.2109,3379.418,3692.225,  6.3070,3398.3347,115.16, 0.000
  744,2018-08-10T13:34:11.620, 75.3092,106.2046,3379.420,3692.224,  6.3105,3398.3369,115.16, 0.000
  745,2018-08-10T13:34:11.768, 75.3015,106.1983,3379.421,3692.223,  6.3139,3398.3389,115.17, 0.000
  746,2018-08-10T13:34:11.917, 75.2939,106.1920,3379.422,3692.222,  6.3173,3398.3408,115.17, 0.000
  747,2018-08-10T13:34:12.065, 75.2862,106.1858,3379.423,3692.221,  6.3208,3398.3428,115.18, 0.000
  748,2018-08-10T13:34:12.214, 75.2786,106.1795,3379.424,3692.220,  6.3242,3398.3447,115.18, 0.000
  749,2018-08-10T13:34:12.362, 75.2709,106.1732,3379.426,3692.220,  6.3276,3398.3467,115.19, 0.000
  750,2018-08-10T13:34:12.511, 75.2633,106.1670,3379.427,3692.219,  6.3310,3398.3486,115.19, 0.000
  751,2018-08-10T13:34:12.659, 75.2556,106.1607,3379.428,3692.218,  6.3345,3398.3506,115.20, 0.000
  752,2018-08-10T13:34:12.808, 75.2480,106.1545,3379.429,3692.217,  6.3379,3398.3528,115.20, 0.000
  753,2018-08-10T13:34:12.956, 75.2403,106.1482,3379.430,3692.216,  6.3413,3398.3547,115.20, 0.000
  754,2018-08-10T13:34:13.105, 75.2327,106.1420,3379.431,3692.215,  6.3447,3398.3567,115.21, 0.000
  755,2018-08-10T13:34:13.253, 75.2250,106.1358,3379.433,3692.214,  6.3482,3398.3586,115.21, 0.000
  756,2018-08-10T13:34:13.402, 75.2174,106.1295,3379.434,3692.213,  6.3516,3398.3606,115.22, 0.000
  757,2018-08-10T13:34:13.550, 75.2097,106.1233,3379.435,3692.212,  6.3550,3398.3628,115.22, 0.000
  758,2018-08-10T13:34:13.699, 75.2021,106.1171,3379.436,3692.211,  6.3585,3398.3647,115.23, 0.000
  759,2018-08-10T13:34:13.847, 75.1944,106.1109,3379.438,3692.210,  6.3619,3398.3667,115.23, 0.000
  760,2018-08-10T13:34:13.996, 75.1868,106.1047,3379.439,3692.209,  6.3653,3398.3687,115.24, 0.000
  761,2018-08-10T13:34:14.144, 75.1791,106.0985,3379.440,3692.208,  6.3687,3398.3706,115.24, 0.000
  762,2018-08-10T13:34:14.281, 75.1715,106.0923,3379.441,3692.207,  6.3719,3398.3726,115.24, 0.000
  763,2018-08-10T13:34:14.430, 75.1638,106.0861,3379.442,3692.206,  6.3753,3398.3745,115.25, 0.000
  764,2018-08-10T13:34:14.578, 75.1562,106.0799,3379.443,3692.205,  6.3788,3398.3765,115.25, 0.000
  765,2018-08-10T13:34:14.727, 75.1485,106.0738,3379.445,3692.204,  6.3822,3398.3784,115.26, 0.000
  766,2018-08-10T13:34:14.875, 75.1409,106.0676,3379.446,3692.204,  6.3856,3398.3804,115.26, 0.000
  767,2018-08-10T13:34:15.024, 75.1332,106.0614,3379.447,3692.203,  6.3890,3398.3823,115.27, 0.000
  768,2018-08-10T13:34:15.172, 75.1256,106.0553,3379.448,3692.202,  6.3925,3398.3845,115.27, 0.000
  769,2018-08-10T13:34:15.321, 75.1179,106.0491,3379.449,3692.201,  6.3959,3398.3865,115.28, 0.000
  770,2018-08-10T13:34:15.469, 75.1103,106.0430,3379.451,3692.200,  6.3993,3398.3884,115.28, 0.000
  771,2018-08-10T13:34:15.618, 75.1026,106.0368,3379.452,3692.199,  6.4027,3398.3904,115.28, 0.000
  772,2018-08-10T13:34:15.767, 75.0950,106.0307,3379.453,3692.198,  6.4062,3398.3923,115.29, 0.000
  773,2018-08-10T13:34:15.915, 75.0873,106.0246,3379.454,3692.197,  6.4096,3398.3943,115.29, 0.000
  774,2018-08-10T13:34:16.064, 75.0797,106.0185,3379.456,3692.196,  6.4130,3398.3965,115.30, 0.000
  775,2018-08-10T13:34:16.212, 75.0720,106.0123,3379.457,3692.195,  6.4164,3398.3984,115.30, 0.000
  776,2018-08-10T13:34:16.361, 75.0644,106.0062,3379.458,3692.194,  6.4199,3398.4004,115.31, 0.000
  777,2018-08-10T13:34:16.509, 75.0567,106.0001,3379.459,3692.193,  6.4233,3398.4023,115.31, 0.000
  778,2018-08-10T13:34:16.658, 75.0491,105.9940,3379.460,3692.192,  6.4267,3398.4043,115.32, 0.000
  779,2018-08-10T13:34:16.806, 75.0414,105.9879,3379.462,3692.191,  6.4302,3398.4065,115.32, 0.000
  780,2018-08-10T13:34:16.955, 75.0338,105.9818,3379.463,3692.190,  6.4336,3398.4082,115.33, 0.000
  781,2018-08-10T13:34:17.103, 75.0261,105.9758,3379.464,3692.189,  6.4370,3398.4104,115.33, 0.000
  782,2018-08-10T13:34:17.252, 75.0184,105.9697,3379.465,3692.188,  6.4404,3398.4124,115.33, 0.000
  783,2018-08-10T13:34:17.400, 75.0108,105.9636,3379.467,3692.187,  6.4439,3398.4143,115.34, 0.000
  784,2018-08-10T13:34:17.549, 75.0031,105.9575,3379.468,3692.186,  6.4473,3398.4163,115.34, 0.000
  785,2018-08-10T13:34:17.697, 74.9955,105.9515,3379.469,3692.185,  6.4507,3398.4182,115.35, 0.000
  786,2018-08-10T13:34:17.846, 74.9878,105.9454,3379.470,3692.184,  6.4541,3398.4204,115.35, 0.000
  787,2018-08-10T13:34:17.994, 74.9802,105.9394,3379.471,3692.183,  6.4575,3398.4224,115.36, 0.000
  788,2018-08-10T13:34:18.143, 74.9725,105.9333,3379.473,3692.183,  6.4610,3398.4243,115.36, 0.000
  789,2018-08-10T13:34:18.291, 74.9649,105.9273,3379.474,3692.182,  6.4644,3398.4263,115.37, 0.000
  790,2018-08-10T13:34:18.440, 74.9572,105.9212,3379.475,3692.181,  6.4678,3398.4282,115.37, 0.000
  791,2018-08-10T13:34:18.588, 74.9496,105.9152,3379.476,3692.180,  6.4712,3398.4304,115.37, 0.000
  792,2018-08-10T13:34:18.737, 74.9419,105.9092,3379.478,3692.179,  6.4747,3398.4324,115.38, 0.000
  793,2018-08-10T13:34:18.885, 74.9343,105.9032,3379.479,3692.178,  6.4781,3398.4341,115.38, 0.000
  794,2018-08-10T13:34:19.022, 74.9266,105.8971,3379.480,3692.177,  6.4813,3398.4360,115.39, 0.000
  795,2018-08-10T13:34:19.171, 74.9189,105.8911,3379.481,3692.176,  6.4847,3398.4380,115.39, 0.000
  796,2018-08-10T13:34:19.319, 74.9113,105.8851,3379.482,3692.175,  6.4881,3398.4402,115.40, 0.000
  797,2018-08-10T13:34:19.468, 74.9036,105.8791,3379.484,3692.174,  6.4915,3398.4421,115.40, 0.000
  798,2018-08-10T13:34:19.616, 74.8960,105.8732,3379.485,3692.173,  6.4949,3398.4441,115.41, 0.000
  799,2018-08-10T13:34:19.765, 74.8883,105.8672,3379.486,3692.172,  6.4984,3398.4460,115.41, 0.000
  800,2018-08-10T13:34:19.913, 74.8807,105.8612,3379.487,3692.171,  6.5018,3398.4480,115.41, 0.000
  801,2018-08-10T13:34:20.062, 74.8730,105.8552,3379.489,3692.170,  6.5052,3398.4500,115.42, 0.000
  802,2018-08-10T13:34:20.210, 74.8654,105.8492,3379.490,3692.169,  6.5086,3398.4519,115.42, 0.000
  803,2018-08-10T13:34:20.359, 74.8577,105.8433,3379.491,3692.168,  6.5121,3398.4541,115.43, 0.000
  804,2018-08-10T13:34:20.507, 74.8500,105.8373,3379.492,3692.167,  6.5155,3398.4561,115.43, 0.000
  805,2018-08-10T13:34:20.656, 74.8424,105.8314,3379.494,3692.166,  6.5189,3398.4580,115.44, 0.000
  806,2018-08-10T13:34:20.804, 74.8347,105.8254,3379.495,3692.165,  6.5223,3398.4600,115.44, 0.000
  807,2018-08-10T13:34:20.953, 74.8271,105.8195,3379.496,3692.164,  6.5257,3398.4619,115.45, 0.000
  808,2018-08-10T13:34:21.102, 74.8194,105.8135,3379.497,3692.163,  6.5292,3398.4641,115.45, 0.000
  809,2018-08-10T13:34:21.250, 74.8118,105.8076,3379.498,3692.162,  6.5326,3398.4661,115.46, 0.000
  810,2018-08-10T13:34:21.399, 74.8041,105.8017,3379.500,3692.161,  6.5360,3398.4680,115.46, 0.000
  811,2018-08-10T13:34:21.547, 74.7964,105.7957,3379.501,3692.160,  6.5394,3398.4700,115.46, 0.000
  812,2018-08-10T13:34:21.696, 74.7888,105.7898,3379.502,3692.159,  6.5429,3398.4719,115.47, 0.000
  813,2018-08-10T13:34:21.844, 74.7811,105.7839,3379.503,3692.158,  6.5463,3398.4739,115.47, 0.000
  814,2018-08-10T13:34:21.993, 74.7735,105.7780,3379.505,3692.157,  6.5497,3398.4758,115.48, 0.000
  815,2018-08-10T13:34:22.141, 74.7658,105.7721,3379.506,3692.156,  6.5531,3398.4778,115.48, 0.000
  816,2018-08-10T13:34:22.290, 74.7582,105.7662,3379.507,3692.156,  6.5565,3398.4800,115.49, 0.000
  817,2018-08-10T13:34:22.438, 74.7505,105.7603,3379.508,3692.155,  6.5600,3398.4819,115.49, 0.000
  818,2018-08-10T13:34:22.587, 74.7429,105.7544,3379.510,3692.154,  6.5634,3398.4839,115.50, 0.000
  819,2018-08-10T13:34:22.735, 74.7352,105.7485,3379.511,3692.153,  6.5668,3398.4858,115.50, 0.000
  820,2018-08-10T13:34:22.884, 74.7275,105.7426,3379.512,3692.152,  6.5702,3398.4878,115.50, 0.000
  821,2018-08-10T13:34:23.032, 74.7199,105.7368,3379.513,3692.151,  6.5736,3398.4900,115.51, 0.000
  822,2018-08-10T13:34:23.181, 74.7122,105.7309,3379.515,3692.150,  6.5771,3398.4919,115.51, 0.000
  823,2018-08-10T13:34:23.329, 74.7046,105.7250,3379.516,3692.149,  6.5805,3398.4939,115.52, 0.000
  824,2018-08-10T13:34:23.478, 74.6969,105.7192,3379.517,3692.148,  6.5839,3398.4958,115.52, 0.000
  825,2018-08-10T13:34:23.615, 74.6892,105.7133,3379.518,3692.147,  6.5871,3398.4978,115.53, 0.000
  826,2018-08-10T13:34:23.763, 74.6816,105.7075,3379.520,3692.146,  6.5905,3398.4998,115.53, 0.000
  827,2018-08-10T13:34:23.912, 74.6739,105.7017,3379.521,3692.145,  6.5939,3398.5017,115.54, 0.000
  828,2018-08-10T13:34:24.060, 74.6663,105.6958,3379.522,3692.144,  6.5973,3398.5037,115.54, 0.000
  829,2018-08-10T13:34:24.209, 74.6586,105.6900,3379.523,3692.143,  6.6007,3398.5056,115.54, 0.000
  830,2018-08-10T13:34:24.357, 74.6509,105.6842,3379.525,3692.142,  6.6042,3398.5078,115.55, 0.000
  831,2018-08-10T13:34:24.506, 74.6433,105.6783,3379.526,3692.141,  6.6076,3398.5098,115.55, 0.000
  832,2018-08-10T13:34:24.654, 74.6356,105.6725,3379.527,3692.140,  6.6110,3398.5117,115.56, 0.000
  833,2018-08-10T13:34:24.803, 74.6280,105.6667,3379.528,3692.139,  6.6144,3398.5137,115.56, 0.000
  834,2018-08-10T13:34:24.951, 74.6203,105.6609,3379.530,3692.138,  6.6178,3398.5156,115.57, 0.000
  835,2018-08-10T13:34:25.100, 74.6126,105.6551,3379.531,3692.137,  6.6213,3398.5176,115.57, 0.000
  836,2018-08-10T13:34:25.248, 74.6050,105.6493,3379.532,3692.136,  6.6247,3398.5195,115.58, 0.000
  837,2018-08-10T13:34:25.397, 74.5973,105.6435,3379.534,3692.135,  6.6281,3398.5215,115.58, 0.000
  838,2018-08-10T13:34:25.545, 74.5897,105.6377,3379.535,3692.134,  6.6315,3398.5237,115.58, 0.000
  839,2018-08-10T13:34:25.694, 74.5820,105.6320,3379.536,3692.133,  6.6349,3398.5256,115.59, 0.000
  840,2018-08-10T13:34:25.842, 74.5743,105.6262,3379.537,3692.132,  6.6384,3398.5276,115.59, 0.000
  841,2018-08-10T13:34:25.991, 74.5667,105.6204,3379.539,3692.131,  6.6418,3398.5295,115.60, 0.000
  842,2018-08-10T13:34:26.139, 74.5590,105.6146,3379.540,3692.130,  6.6452,3398.5315,115.60, 0.000
  843,2018-08-10T13:34:26.288, 74.5514,105.6089,3379.541,3692.129,  6.6486,3398.5337,115.61, 0.000
  844,2018-08-10T13:34:26.437, 74.5437,105.6031,3379.542,3692.128,  6.6520,3398.5356,115.61, 0.000
  845,2018-08-10T13:34:26.585, 74.5360,105.5974,3379.544,3692.127,  6.6554,3398.5376,115.62, 0.000
  846,2018-08-10T13:34:26.734, 74.5284,105.5916,3379.545,3692.126,  6.6589,3398.5396,115.62, 0.000
  847,2018-08-10T13:34:26.882, 74.5207,105.5859,3379.546,3692.125,  6.6623,3398.5415,115.62, 0.000
  848,2018-08-10T13:34:27.031, 74.5131,105.5801,3379.547,3692.124,  6.6657,3398.5435,115.63, 0.000
  849,2018-08-10T13:34:27.179, 74.5054,105.5744,3379.549,3692.123,  6.6691,3398.5454,115.63, 0.000
  850,2018-08-10T13:34:27.328, 74.4977,105.5687,3379.550,3692.122,  6.6725,3398.5476,115.64, 0.000
  851,2018-08-10T13:34:27.476, 74.4901,105.5630,3379.551,3692.121,  6.6759,3398.5496,115.64, 0.000
  852,2018-08-10T13:34:27.625, 74.4824,105.5573,3379.553,3692.120,  6.6794,3398.5515,115.65, 0.000
  853,2018-08-10T13:34:27.773, 74.4748,105.5516,3379.554,3692.119,  6.6828,3398.5535,115.65, 0.000
  854,2018-08-10T13:34:27.922, 74.4671,105.5458,3379.555,3692.118,  6.6862,3398.5554,115.66, 0.000
  855,2018-08-10T13:34:28.059, 74.4594,105.5401,3379.556,3692.117,  6.6894,3398.5574,115.66, 0.000
  856,2018-08-10T13:34:28.207, 74.4518,105.5344,3379.558,3692.116,  6.6928,3398.5593,115.66, 0.000
  857,2018-08-10T13:34:28.356, 74.4441,105.5288,3379.559,3692.115,  6.6962,3398.5613,115.67, 0.000
  858,2018-08-10T13:34:28.504, 74.4364,105.5231,3379.560,3692.114,  6.6996,3398.5632,115.67, 0.000
  859,2018-08-10T13:34:28.653, 74.4288,105.5174,3379.561,3692.113,  6.7030,3398.5652,115.68, 0.000
  860,2018-08-10T13:34:28.801, 74.4211,105.5117,3379.563,3692.112,  6.7064,3398.5674,115.68, 0.000
  861,2018-08-10T13:34:28.950, 74.4135,105.5060,3379.564,3692.111,  6.7098,3398.5693,115.69, 0.000
  862,2018-08-10T13:34:29.098, 74.4058,105.5004,3379.565,3692.110,  6.7133,3398.5713,115.69, 0.000
  863,2018-08-10T13:34:29.247, 74.3981,105.4947,3379.567,3692.109,  6.7167,3398.5732,115.70, 0.000
  864,2018-08-10T13:34:29.395, 74.3905,105.4891,3379.568,3692.108,  6.7201,3398.5752,115.70, 0.000
  865,2018-08-10T13:34:29.544, 74.3828,105.4834,3379.569,3692.107,  6.7235,3398.5771,115.70, 0.000
  866,2018-08-10T13:34:29.692, 74.3751,105.4778,3379.570,3692.106,  6.7269,3398.5791,115.71, 0.000
  867,2018-08-10T13:34:29.841, 74.3675,105.4721,3379.572,3692.105,  6.7303,3398.5813,115.71, 0.000
  868,2018-08-10T13:34:29.989, 74.3598,105.4665,3379.573,3692.104,  6.7338,3398.5833,115.72, 0.000
  869,2018-08-10T13:34:30.138, 74.3521,105.4608,3379.574,3692.103,  6.7372,3398.5852,115.72, 0.000
  870,2018-08-10T13:34:30.286, 74.3445,105.4552,3379.576,3692.102,  6.7406,3398.5872,115.73, 0.000
  871,2018-08-10T13:34:30.435, 74.3368,105.4496,3379.577,3692.101,  6.7440,3398.5891,115.73, 0.000
  872,2018-08-10T13:34:30.583, 74.3292,105.4440,3379.578,3692.100,  6.7474,3398.5913,115.74, 0.000
  873,2018-08-10T13:34:30.732, 74.3215,105.4384,3379.579,3692.099,  6.7508,3398.5933,115.74, 0.000
  874,2018-08-10T13:34:30.880, 74.3138,105.4327,3379.581,3692.098,  6.7542,3398.5952,115.74, 0.000
  875,2018-08-10T13:34:31.029, 74.3062,105.4271,3379.582,3692.097,  6.7577,3398.5972,115.75, 0.000
  876,2018-08-10T13:34:31.177, 74.2985,105.4215,3379.583,3692.096,  6.7611,3398.5991,115.75, 0.000
  877,2018-08-10T13:34:31.326, 74.2908,105.4159,3379.585,3692.095,  6.7645,3398.6011,115.76, 0.000
  878,2018-08-10T13:34:31.474, 74.2832,105.4104,3379.586,3692.094,  6.7679,3398.6030,115.76, 0.000
  879,2018-08-10T13:34:31.623, 74.2755,105.4048,3379.587,3692.093,  6.7713,3398.6050,115.77, 0.000
  880,2018-08-10T13:34:31.772, 74.2678,105.3992,3379.588,3692.092,  6.7747,3398.6072,115.77, 0.000
  881,2018-08-10T13:34:31.920, 74.2602,105.3936,3379.590,3692.091,  6.7781,3398.6091,115.78, 0.000
  882,2018-08-10T13:34:32.069, 74.2525,105.3880,3379.591,3692.090,  6.7816,3398.6111,115.78, 0.000
  883,2018-08-10T13:34:32.217, 74.2448,105.3825,3379.592,3692.089,  6.7850,3398.6130,115.79, 0.000
  884,2018-08-10T13:34:32.366, 74.2372,105.3769,3379.594,3692.088,  6.7884,3398.6150,115.79, 0.000
  885,2018-08-10T13:34:32.503, 74.2295,105.3714,3379.595,3692.087,  6.7915,3398.6169,115.79, 0.000
  886,2018-08-10T13:34:32.651, 74.2218,105.3658,3379.596,3692.086,  6.7949,3398.6189,115.80, 0.000
  887,2018-08-10T13:34:32.800, 74.2142,105.3603,3379.597,3692.085,  6.7984,3398.6208,115.80, 0.000
  888,2018-08-10T13:34:32.948, 74.2065,105.3547,3379.599,3692.084,  6.8018,3398.6228,115.81, 0.000
  889,2018-08-10T13:34:33.097, 74.1989,105.3492,3379.600,3692.083,  6.8052,3398.6250,115.81, 0.000
  890,2018-08-10T13:34:33.245, 74.1912,105.3437,3379.601,3692.082,  6.8086,3398.6270,115.82, 0.000
  891,2018-08-10T13:34:33.394, 74.1835,105.3381,3379.603,3692.081,  6.8120,3398.6289,115.82, 0.000
  892,2018-08-10T13:34:33.542, 74.1758,105.3326,3379.604,3692.080,  6.8154,3398.6309,115.82, 0.000
  893,2018-08-10T13:34:33.691, 74.1682,105.3271,3379.605,3692.079,  6.8188,3398.6328,115.83, 0.000
  894,2018-08-10T13:34:33.839, 74.1605,105.3216,3379.607,3692.078,  6.8222,3398.6350,115.83, 0.000
  895,2018-08-10T13:34:33.988, 74.1529,105.3160,3379.608,3692.077,  6.8257,3398.6370,115.84, 0.000
  896,2018-08-10T13:34:34.136, 74.1452,105.3105,3379.609,3692.076,  6.8291,3398.6389,115.84, 0.000
  897,2018-08-10T13:34:34.285, 74.1375,105.3051,3379.611,3692.075,  6.8325,3398.6409,115.85, 0.000
  898,2018-08-10T13:34:34.433, 74.1299,105.2996,3379.612,3692.074,  6.8359,3398.6428,115.85, 0.000
  899,2018-08-10T13:34:34.582, 74.1222,105.2941,3379.613,3692.073,  6.8393,3398.6448,115.86, 0.000
  900,2018-08-10T13:34:34.730, 74.1145,105.2886,3379.614,3692.072,  6.8427,3398.6467,115.86, 0.000
  901,2018-08-10T13:34:34.879, 74.1068,105.2831,3379.616,3692.071,  6.8461,3398.6487,115.86, 0.000
  902,2018-08-10T13:34:35.027, 74.0992,105.2776,3379.617,3692.070,  6.8495,3398.6509,115.87, 0.000
  903,2018-08-10T13:34:35.176, 74.0915,105.2721,3379.618,3692.069,  6.8530,3398.6528,115.87, 0.000
  904,2018-08-10T13:34:35.324, 74.0838,105.2667,3379.620,3692.068,  6.8564,3398.6548,115.88, 0.000
  905,2018-08-10T13:34:35.473, 74.0762,105.2612,3379.621,3692.067,  6.8598,3398.6567,115.88, 0.000
  906,2018-08-10T13:34:35.621, 74.0685,105.2558,3379.622,3692.066,  6.8632,3398.6587,115.89, 0.000
  907,2018-08-10T13:34:35.770, 74.0608,105.2503,3379.624,3692.065,  6.8666,3398.6609,115.89, 0.000
  908,2018-08-10T13:34:35.918, 74.0532,105.2448,3379.625,3692.064,  6.8700,3398.6628,115.90, 0.000
  909,2018-08-10T13:34:36.067, 74.0455,105.2394,3379.626,3692.063,  6.8734,3398.6648,115.90, 0.000
  910,2018-08-10T13:34:36.215, 74.0378,105.2339,3379.628,3692.062,  6.8768,3398.6667,115.90, 0.000
  911,2018-08-10T13:34:36.364, 74.0302,105.2285,3379.629,3692.061,  6.8802,3398.6687,115.91, 0.000
  912,2018-08-10T13:34:36.512, 74.0225,105.2231,3379.630,3692.060,  6.8836,3398.6707,115.91, 0.000
  913,2018-08-10T13:34:36.661, 74.0148,105.2177,3379.632,3692.059,  6.8871,3398.6726,115.92, 0.000
  914,2018-08-10T13:34:36.810, 74.0072,105.2122,3379.633,3692.058,  6.8905,3398.6748,115.92, 0.000
  915,2018-08-10T13:34:36.958, 73.9995,105.2068,3379.634,3692.057,  6.8939,3398.6768,115.93, 0.000
  916,2018-08-10T13:34:37.095, 73.9918,105.2014,3379.635,3692.056,  6.8970,3398.6785,115.93, 0.000
  917,2018-08-10T13:34:37.244, 73.9842,105.1960,3379.637,3692.055,  6.9004,3398.6804,115.94, 0.000
  918,2018-08-10T13:34:37.392, 73.9765,105.1906,3379.638,3692.054,  6.9038,3398.6826,115.94, 0.000
  919,2018-08-10T13:34:37.541, 73.9688,105.1852,3379.639,3692.053,  6.9073,3398.6846,115.94, 0.000
  920,2018-08-10T13:34:37.689, 73.9612,105.1798,3379.641,3692.052,  6.9107,3398.6865,115.95, 0.000
  921,2018-08-10T13:34:37.838, 73.9535,105.1744,3379.642,3692.051,  6.9141,3398.6885,115.95, 0.000
  922,2018-08-10T13:34:37.986, 73.9458,105.1690,3379.643,3692.050,  6.9175,3398.6904,115.96, 0.000
  923,2018-08-10T13:34:38.135, 73.9381,105.1636,3379.645,3692.049,  6.9209,3398.6924,115.96, 0.000
  924,2018-08-10T13:34:38.283, 73.9305,105.1582,3379.646,3692.048,  6.9243,3398.6946,115.97, 0.000
  925,2018-08-10T13:34:38.432, 73.9228,105.1529,3379.647,3692.047,  6.9277,3398.6965,115.97, 0.000
  926,2018-08-10T13:34:38.580, 73.9151,105.1475,3379.649,3692.045,  6.9311,3398.6985,115.98, 0.000
  927,2018-08-10T13:34:38.729, 73.9075,105.1421,3379.650,3692.044,  6.9345,3398.7004,115.98, 0.000
  928,2018-08-10T13:34:38.877, 73.8998,105.1368,3379.651,3692.043,  6.9379,3398.7024,115.98, 0.000
  929,2018-08-10T13:34:39.026, 73.8921,105.1314,3379.653,3692.042,  6.9413,3398.7043,115.99, 0.000
  930,2018-08-10T13:34:39.174, 73.8845,105.1261,3379.654,3692.041,  6.9447,3398.7063,115.99, 0.000
  931,2018-08-10T13:34:39.323, 73.8768,105.1207,3379.655,3692.040,  6.9482,3398.7085,116.00, 0.000
  932,2018-08-10T13:34:39.471, 73.8691,105.1154,3379.657,3692.039,  6.9516,3398.7104,116.00, 0.000
  933,2018-08-10T13:34:39.620, 73.8614,105.1100,3379.658,3692.038,  6.9550,3398.7124,116.01, 0.000
  934,2018-08-10T13:34:39.768, 73.8538,105.1047,3379.659,3692.037,  6.9584,3398.7144,116.01, 0.000
  935,2018-08-10T13:34:39.917, 73.8461,105.0994,3379.661,3692.036,  6.9618,3398.7163,116.02, 0.000
  936,2018-08-10T13:34:40.065, 73.8384,105.0940,3379.662,3692.035,  6.9652,3398.7185,116.02, 0.000
  937,2018-08-10T13:34:40.214, 73.8308,105.0887,3379.663,3692.034,  6.9686,3398.7205,116.02, 0.000
  938,2018-08-10T13:34:40.362, 73.8231,105.0834,3379.665,3692.033,  6.9720,3398.7224,116.03, 0.000
  939,2018-08-10T13:34:40.511, 73.8154,105.0781,3379.666,3692.032,  6.9754,3398.7244,116.03, 0.000
  940,2018-08-10T13:34:40.659, 73.8077,105.0728,3379.667,3692.031,  6.9788,3398.7263,116.04, 0.000
  941,2018-08-10T13:34:40.808, 73.8001,105.0675,3379.669,3692.030,  6.9822,3398.7285,116.04, 0.000
  942,2018-08-10T13:34:40.956, 73.7924,105.0622,3379.670,3692.029,  6.9856,3398.7302,116.05, 0.000
  943,2018-08-10T13:34:41.105, 73.7847,105.0569,3379.671,3692.028,  6.9890,3398.7324,116.05, 0.000
  944,2018-08-10T13:34:41.253, 73.7771,105.0516,3379.673,3692.027,  6.9925,3398.7344,116.06, 0.000
  945,2018-08-10T13:34:41.391, 73.7694,105.0463,3379.674,3692.026,  6.9956,3398.7361,116.06, 0.000
  946,2018-08-10T13:34:41.539, 73.7617,105.0410,3379.675,3692.025,  6.9990,3398.7383,116.06, 0.000
  947,2018-08-10T13:34:41.688, 73.7540,105.0358,3379.677,3692.024,  7.0024,3398.7402,116.07, 0.000
  948,2018-08-10T13:34:41.836, 73.7464,105.0305,3379.678,3692.023,  7.0058,3398.7422,116.07, 0.000
  949,2018-08-10T13:34:41.985, 73.7387,105.0252,3379.679,3692.022,  7.0092,3398.7441,116.08, 0.000
  950,2018-08-10T13:34:42.133, 73.7310,105.0199,3379.681,3692.021,  7.0126,3398.7461,116.08, 0.000
  951,2018-08-10T13:34:42.282, 73.7234,105.0147,3379.682,3692.020,  7.0160,3398.7480,116.09, 0.000
  952,2018-08-10T13:34:42.430, 73.7157,105.0094,3379.683,3692.019,  7.0194,3398.7500,116.09, 0.000
  953,2018-08-10T13:34:42.579, 73.7080,105.0042,3379.685,3692.018,  7.0228,3398.7522,116.09, 0.000
  954,2018-08-10T13:34:42.727, 73.7003,104.9989,3379.686,3692.016,  7.0262,3398.7542,116.10, 0.000
  955,2018-08-10T13:34:42.876, 73.6927,104.9937,3379.687,3692.015,  7.0297,3398.7561,116.10, 0.000
  956,2018-08-10T13:34:43.024, 73.6850,104.9884,3379.689,3692.014,  7.0331,3398.7581,116.11, 0.000
  957,2018-08-10T13:34:43.173, 73.6773,104.9832,3379.690,3692.013,  7.0365,3398.7600,116.11, 0.000
  958,2018-08-10T13:34:43.321, 73.6696,104.9780,3379.691,3692.012,  7.0399,3398.7622,116.12, 0.000
  959,2018-08-10T13:34:43.470, 73.6620,104.9727,3379.693,3692.011,  7.0433,3398.7642,116.12, 0.000
  960,2018-08-10T13:34:43.618, 73.6543,104.9675,3379.694,3692.010,  7.0467,3398.7661,116.13, 0.000
  961,2018-08-10T13:34:43.767, 73.6466,104.9623,3379.696,3692.009,  7.0501,3398.7681,116.13, 0.000
  962,2018-08-10T13:34:43.915, 73.6389,104.9571,3379.697,3692.008,  7.0535,3398.7700,116.13, 0.000
  963,2018-08-10T13:34:44.064, 73.6313,104.9519,3379.698,3692.007,  7.0569,3398.7720,116.14, 0.000
  964,2018-08-10T13:34:44.212, 73.6236,104.9467,3379.700,3692.006,  7.0603,3398.7739,116.14, 0.000
  965,2018-08-10T13:34:44.361, 73.6159,104.9415,3379.701,3692.005,  7.0637,3398.7759,116.15, 0.000
  966,2018-08-10T13:34:44.509, 73.6083,104.9363,3379.702,3692.004,  7.0671,3398.7781,116.15, 0.000
  967,2018-08-10T13:34:44.658, 73.6006,104.9311,3379.704,3692.003,  7.0705,3398.7800,116.16, 0.000
  968,2018-08-10T13:34:44.806, 73.5929,104.9259,3379.705,3692.002,  7.0739,3398.7820,116.16, 0.000
  969,2018-08-10T13:34:44.955, 73.5852,104.9207,3379.706,3692.001,  7.0773,3398.7839,116.17, 0.000
  970,2018-08-10T13:34:45.103, 73.5776,104.9155,3379.708,3692.000,  7.0807,3398.7859,116.17, 0.000
  971,2018-08-10T13:34:45.252, 73.5699,104.9103,3379.709,3691.999,  7.0841,3398.7881,116.17, 0.000
  972,2018-08-10T13:34:45.400, 73.5622,104.9052,3379.710,3691.998,  7.0875,3398.7900,116.18, 0.000
  973,2018-08-10T13:34:45.549, 73.5545,104.9000,3379.712,3691.996,  7.0909,3398.7920,116.18, 0.000
  974,2018-08-10T13:34:45.697, 73.5469,104.8948,3379.713,3691.995,  7.0943,3398.7939,116.19, 0.000
  975,2018-08-10T13:34:45.834, 73.5392,104.8897,3379.714,3691.994,  7.0975,3398.7959,116.19, 0.000
  976,2018-08-10T13:34:45.983, 73.5315,104.8845,3379.716,3691.993,  7.1009,3398.7979,116.20, 0.000
  977,2018-08-10T13:34:46.131, 73.5238,104.8794,3379.717,3691.992,  7.1043,3398.7998,116.20, 0.000
  978,2018-08-10T13:34:46.280, 73.5162,104.8742,3379.719,3691.991,  7.1077,3398.8018,116.20, 0.000
  979,2018-08-10T13:34:46.429, 73.5085,104.8691,3379.720,3691.990,  7.1111,3398.8037,116.21, 0.000
  980,2018-08-10T13:34:46.577, 73.5008,104.8640,3379.721,3691.989,  7.1145,3398.8059,116.21, 0.000
  981,2018-08-10T13:34:46.726, 73.4931,104.8588,3379.723,3691.988,  7.1179,3398.8076,116.22, 0.000
  982,2018-08-10T13:34:46.874, 73.4855,104.8537,3379.724,3691.987,  7.1213,3398.8098,116.22, 0.000
  983,2018-08-10T13:34:47.023, 73.4778,104.8485,3379.725,3691.986,  7.1247,3398.8118,116.23, 0.000
  984,2018-08-10T13:34:47.171, 73.4701,104.8434,3379.727,3691.985,  7.1281,3398.8137,116.23, 0.000
  985,2018-08-10T13:34:47.320, 73.4624,104.8383,3379.728,3691.984,  7.1315,3398.8157,116.24, 0.000
  986,2018-08-10T13:34:47.468, 73.4548,104.8332,3379.729,3691.983,  7.1349,3398.8176,116.24, 0.000
  987,2018-08-10T13:34:47.617, 73.4471,104.8281,3379.731,3691.982,  7.1383,3398.8196,116.24, 0.000
  988,2018-08-10T13:34:47.765, 73.4394,104.8230,3379.732,3691.981,  7.1417,3398.8218,116.25, 0.000
  989,2018-08-10T13:34:47.914, 73.4317,104.8179,3379.734,3691.980,  7.1451,3398.8237,116.25, 0.000
  990,2018-08-10T13:34:48.062, 73.4240,104.8128,3379.735,3691.979,  7.1485,3398.8257,116.26, 0.000
  991,2018-08-10T13:34:48.211, 73.4164,104.8077,3379.736,3691.977,  7.1519,3398.8276,116.26, 0.000
  992,2018-08-10T13:34:48.359, 73.4087,104.8026,3379.738,3691.976,  7.1553,3398.8296,116.27, 0.000
  993,2018-08-10T13:34:48.508, 73.4010,104.7975,3379.739,3691.975,  7.1587,3398.8318,116.27, 0.000
  994,2018-08-10T13:34:48.656, 73.3933,104.7924,3379.740,3691.974,  7.1621,3398.8335,116.28, 0.000
  995,2018-08-10T13:34:48.805, 73.3857,104.7873,3379.742,3691.973,  7.1655,3398.8357,116.28, 0.000
  996,2018-08-10T13:34:48.953, 73.3780,104.7823,3379.743,3691.972,  7.1689,3398.8376,116.28, 0.000
  997,2018-08-10T13:34:49.102, 73.3703,104.7772,3379.745,3691.971,  7.1723,3398.8396,116.29, 0.000
  998,2018-08-10T13:34:49.250, 73.3626,104.7721,3379.746,3691.970,  7.1757,3398.8416,116.29, 0.000
  999,2018-08-10T13:34:49.399, 73.3549,104.7671,3379.747,3691.969,  7.1791,3398.8435,116.30, 0.000
 1000,2018-08-10T13:34:49.547, 73.3473,104.7620,3379.749,3691.968,  7.1825,3398.8457,116.30, 0.000
 1001,2018-08-10T13:34:49.696, 73.3396,104.7570,3379.750,3691.967,  7.1859,3398.8477,116.31, 0.000
 1002,2018-08-10T13:34:49.844, 73.3319,104.7519,3379.751,3691.966,  7.1893,3398.8496,116.31, 0.000
 1003,2018-08-10T13:34:49.993, 73.3242,104.7469,3379.753,3691.965,  7.1927,3398.8516,116.31, 0.000
 1004,2018-08-10T13:34:50.130, 73.3166,104.7418,3379.754,3691.964,  7.1959,3398.8535,116.32, 0.000
 1005,2018-08-10T13:34:50.278, 73.3089,104.7368,3379.755,3691.963,  7.1993,3398.8555,116.32, 0.000
 1006,2018-08-10T13:34:50.427, 73.3012,104.7318,3379.757,3691.962,  7.2026,3398.8574,116.33, 0.000
 1007,2018-08-10T13:34:50.575, 73.2935,104.7267,3379.758,3691.960,  7.2060,3398.8594,116.33, 0.000
 1008,2018-08-10T13:34:50.724, 73.2859,104.7217,3379.760,3691.959,  7.2094,3398.8613,116.34, 0.000
 1009,2018-08-10T13:34:50.872, 73.2782,104.7167,3379.761,3691.958,  7.2128,3398.8633,116.34, 0.000
 1010,2018-08-10T13:34:51.021, 73.2705,104.7116,3379.762,3691.957,  7.2162,3398.8655,116.35, 0.000
 1011,2018-08-10T13:34:51.169, 73.2628,104.7066,3379.764,3691.956,  7.2196,3398.8674,116.35, 0.000
 1012,2018-08-10T13:34:51.318, 73.2551,104.7016,3379.765,3691.955,  7.2230,3398.8694,116.35, 0.000
 1013,2018-08-10T13:34:51.466, 73.2475,104.6966,3379.767,3691.954,  7.2264,3398.8713,116.36, 0.000
 1014,2018-08-10T13:34:51.615, 73.2398,104.6916,3379.768,3691.953,  7.2298,3398.8733,116.36, 0.000
 1015,2018-08-10T13:34:51.764, 73.2321,104.6866,3379.769,3691.952,  7.2332,3398.8752,116.37, 0.000
 1016,2018-08-10T13:34:51.912, 73.2244,104.6816,3379.771,3691.951,  7.2366,3398.8772,116.37, 0.000
 1017,2018-08-10T13:34:52.061, 73.2167,104.6766,3379.772,3691.950,  7.2400,3398.8794,116.38, 0.000
 1018,2018-08-10T13:34:52.209, 73.2091,104.6716,3379.773,3691.949,  7.2434,3398.8813,116.38, 0.000
 1019,2018-08-10T13:34:52.358, 73.2014,104.6666,3379.775,3691.948,  7.2468,3398.8833,116.38, 0.000
 1020,2018-08-10T13:34:52.506, 73.1937,104.6617,3379.776,3691.946,  7.2502,3398.8853,116.39, 0.000
 1021,2018-08-10T13:34:52.655, 73.1860,104.6567,3379.778,3691.945,  7.2536,3398.8872,116.39, 0.000
 1022,2018-08-10T13:34:52.803, 73.1784,104.6517,3379.779,3691.944,  7.2570,3398.8894,116.40, 0.000
 1023,2018-08-10T13:34:52.952, 73.1707,104.6468,3379.780,3691.943,  7.2604,3398.8914,116.40, 0.000
 1024,2018-08-10T13:34:53.100, 73.1630,104.6418,3379.782,3691.942,  7.2638,3398.8933,116.41, 0.000
 1025,2018-08-10T13:34:53.249, 73.1553,104.6368,3379.783,3691.941,  7.2672,3398.8953,116.41, 0.000
 1026,2018-08-10T13:34:53.397, 73.1476,104.6319,3379.785,3691.940,  7.2706,3398.8972,116.42, 0.000
 1027,2018-08-10T13:34:53.546, 73.1400,104.6269,3379.786,3691.939,  7.2740,3398.8992,116.42, 0.000
 1028,2018-08-10T13:34:53.694, 73.1323,104.6220,3379.787,3691.938,  7.2774,3398.9011,116.42, 0.013
 1029,2018-08-10T13:34:53.843, 73.1246,104.6170,3379.789,3691.937,  7.2808,3398.9033,116.43, 0.013
 1030,2018-08-10T13:34:53.991, 73.1169,104.6121,3379.790,3691.936,  7.2842,3398.9053,116.43, 0.013
 1031,2018-08-10T13:34:54.140, 73.1092,104.6071,3379.792,3691.935,  7.2876,3398.9072,116.44, 0.013
 1032,2018-08-10T13:34:54.288, 73.1016,104.6022,3379.793,3691.933,  7.2910,3398.9092,116.44, 0.013
 1033,2018-08-10T13:34:54.425, 73.0939,104.5973,3379.794,3691.932,  7.2941,3398.9109,116.45, 0.013
 1034,2018-08-10T13:34:54.574, 73.0862,104.5924,3379.796,3691.931,  7.2975,3398.9131,116.45, 0.013
 1035,2018-08-10T13:34:54.722, 73.0785,104.5874,3379.797,3691.930,  7.3009,3398.9150,116.45, 0.013
 1036,2018-08-10T13:34:54.871, 73.0708,104.5825,3379.798,3691.929,  7.3043,3398.9170,116.46, 0.013
 1037,2018-08-10T13:34:55.019, 73.0631,104.5776,3379.800,3691.928,  7.3077,3398.9189,116.46, 0.013
 1038,2018-08-10T13:34:55.168, 73.0555,104.5727,3379.801,3691.927,  7.3111,3398.9209,116.47, 0.013
 1039,2018-08-10T13:34:55.316, 73.0478,104.5678,3379.803,3691.926,  7.3145,3398.9231,116.47, 0.013
 1040,2018-08-10T13:34:55.465, 73.0401,104.5629,3379.804,3691.925,  7.3179,3398.9250,116.48, 0.013
 1041,2018-08-10T13:34:55.613, 73.0324,104.5580,3379.805,3691.924,  7.3213,3398.9270,116.48, 0.013
 1042,2018-08-10T13:34:55.762, 73.0247,104.5531,3379.807,3691.923,  7.3247,3398.9290,116.49, 0.013
 1043,2018-08-10T13:34:55.910, 73.0171,104.5482,3379.808,3691.922,  7.3281,3398.9309,116.49, 0.013
 1044,2018-08-10T13:34:56.059, 73.0094,104.5433,3379.810,3691.920,  7.3315,3398.9331,116.49, 0.013
 1045,2018-08-10T13:34:56.207, 73.0017,104.5384,3379.811,3691.919,  7.3349,3398.9351,116.50, 0.013
 1046,2018-08-10T13:34:56.356, 72.9940,104.5335,3379.812,3691.918,  7.3383,3398.9370,116.50, 0.013
 1047,2018-08-10T13:34:56.504, 72.9863,104.5287,3379.814,3691.917,  7.3417,3398.9390,116.51, 0.013
 1048,2018-08-10T13:34:56.653, 72.9787,104.5238,3379.815,3691.916,  7.3451,3398.9409,116.51, 0.013
 1049,2018-08-10T13:34:56.802, 72.9710,104.5189,3379.817,3691.915,  7.3485,3398.9429,116.52, 0.013
 1050,2018-08-10T13:34:56.950, 72.9633,104.5141,3379.818,3691.914,  7.3519,3398.9448,116.52, 0.013
 1051,2018-08-10T13:34:57.099, 72.9556,104.5092,3379.820,3691.913,  7.3552,3398.9470,116.52, 0.013
 1052,2018-08-10T13:34:57.247, 72.9479,104.5043,3379.821,3691.912,  7.3586,3398.9490,116.53, 0.013
 1053,2018-08-10T13:34:57.396, 72.9402,104.4995,3379.822,3691.911,  7.3620,3398.9509,116.53, 0.013
 1054,2018-08-10T13:34:57.544, 72.9326,104.4947,3379.824,3691.910,  7.3654,3398.9529,116.54, 0.013
 1055,2018-08-10T13:34:57.693, 72.9249,104.4898,3379.825,3691.908,  7.3688,3398.9548,116.54, 0.013
 1056,2018-08-10T13:34:57.841, 72.9172,104.4850,3379.827,3691.907,  7.3722,3398.9568,116.55, 0.013
 1057,2018-08-10T13:34:57.990, 72.9095,104.4801,3379.828,3691.906,  7.3756,3398.9590,116.55, 0.013
 1058,2018-08-10T13:34:58.138, 72.9018,104.4753,3379.829,3691.905,  7.3790,3398.9609,116.56, 0.013
 1059,2018-08-10T13:34:58.287, 72.8941,104.4705,3379.831,3691.904,  7.3824,3398.9629,116.56, 0.013
 1060,2018-08-10T13:34:58.435, 72.8865,104.4656,3379.832,3691.903,  7.3858,3398.9648,116.56, 0.013
 1061,2018-08-10T13:34:58.584, 72.8788,104.4608,3379.834,3691.902,  7.3892,3398.9668,116.57, 0.013
 1062,2018-08-10T13:34:58.721, 72.8711,104.4560,3379.835,3691.901,  7.3923,3398.9688,116.57, 0.013
 1063,2018-08-10T13:34:58.869, 72.8634,104.4512,3379.836,3691.900,  7.3957,3398.9707,116.58, 0.013
 1064,2018-08-10T13:34:59.018, 72.8557,104.4464,3379.838,3691.899,  7.3991,3398.9727,116.58, 0.013
 1065,2018-08-10T13:34:59.166, 72.8481,104.4415,3379.839,3691.898,  7.4025,3398.9746,116.59, 0.013
 1066,2018-08-10T13:34:59.315, 72.8404,104.4367,3379.841,3691.896,  7.4059,3398.9766,116.59, 0.013
 1067,2018-08-10T13:34:59.463, 72.8327,104.4319,3379.842,3691.895,  7.4093,3398.9785,116.59, 0.013
 1068,2018-08-10T13:34:59.612, 72.8250,104.4271,3379.843,3691.894,  7.4127,3398.9807,116.60, 0.013
 1069,2018-08-10T13:34:59.760, 72.8173,104.4223,3379.845,3691.893,  7.4161,3398.9827,116.60, 0.013
 1070,2018-08-10T13:34:59.909, 72.8096,104.4175,3379.846,3691.892,  7.4195,3398.9846,116.61, 0.013
 1071,2018-08-10T13:35:00.057, 72.8020,104.4128,3379.848,3691.891,  7.4229,3398.9866,116.61, 0.013
 1072,2018-08-10T13:35:00.206, 72.7943,104.4080,3379.849,3691.890,  7.4262,3398.9885,116.62, 0.013
 1073,2018-08-10T13:35:00.354, 72.7866,104.4032,3379.851,3691.889,  7.4296,3398.9905,116.62, 0.013
 1074,2018-08-10T13:35:00.503, 72.7789,104.3984,3379.852,3691.888,  7.4330,3398.9927,116.63, 0.013
 1075,2018-08-10T13:35:00.651, 72.7712,104.3936,3379.853,3691.886,  7.4364,3398.9946,116.63, 0.013
 1076,2018-08-10T13:35:00.800, 72.7635,104.3889,3379.855,3691.885,  7.4398,3398.9966,116.63, 0.013
 1077,2018-08-10T13:35:00.948, 72.7559,104.3841,3379.856,3691.884,  7.4432,3398.9985,116.64, 0.013
 1078,2018-08-10T13:35:01.097, 72.7482,104.3793,3379.858,3691.883,  7.4466,3399.0005,116.64, 0.013
 1079,2018-08-10T13:35:01.245, 72.7405,104.3746,3379.859,3691.882,  7.4500,3399.0024,116.65, 0.013
 1080,2018-08-10T13:35:01.394, 72.7328,104.3698,3379.860,3691.881,  7.4534,3399.0044,116.65, 0.013
 1081,2018-08-10T13:35:01.542, 72.7251,104.3651,3379.862,3691.880,  7.4568,3399.0066,116.66, 0.013
 1082,2018-08-10T13:35:01.691, 72.7174,104.3603,3379.863,3691.879,  7.4602,3399.0085,116.66, 0.013
 1083,2018-08-10T13:35:01.839, 72.7097,104.3556,3379.865,3691.878,  7.4635,3399.0105,116.66, 0.013
 1084,2018-08-10T13:35:01.988, 72.7021,104.3508,3379.866,3691.876,  7.4669,3399.0125,116.67, 0.013
 1085,2018-08-10T13:35:02.137, 72.6944,104.3461,3379.868,3691.875,  7.4703,3399.0144,116.67, 0.013
 1086,2018-08-10T13:35:02.285, 72.6867,104.3414,3379.869,3691.874,  7.4737,3399.0166,116.68, 0.013
 1087,2018-08-10T13:35:02.434, 72.6790,104.3366,3379.870,3691.873,  7.4771,3399.0186,116.68, 0.013
 1088,2018-08-10T13:35:02.582, 72.6713,104.3319,3379.872,3691.872,  7.4805,3399.0205,116.69, 0.013
 1089,2018-08-10T13:35:02.731, 72.6636,104.3272,3379.873,3691.871,  7.4839,3399.0225,116.69, 0.013
 1090,2018-08-10T13:35:02.879, 72.6559,104.3225,3379.875,3691.870,  7.4873,3399.0244,116.70, 0.013
 1091,2018-08-10T13:35:03.016, 72.6483,104.3177,3379.876,3691.869,  7.4904,3399.0264,116.70, 0.013
 1092,2018-08-10T13:35:03.165, 72.6406,104.3130,3379.877,3691.868,  7.4938,3399.0283,116.70, 0.013
 1093,2018-08-10T13:35:03.313, 72.6329,104.3083,3379.879,3691.867,  7.4972,3399.0303,116.71, 0.013
 1094,2018-08-10T13:35:03.462, 72.6252,104.3036,3379.880,3691.865,  7.5006,3399.0322,116.71, 0.013
 1095,2018-08-10T13:35:03.610, 72.6175,104.2989,3379.882,3691.864,  7.5040,3399.0342,116.72, 0.013
 1096,2018-08-10T13:35:03.759, 72.6098,104.2942,3379.883,3691.863,  7.5074,3399.0364,116.72, 0.013
 1097,2018-08-10T13:35:03.907, 72.6021,104.2895,3379.885,3691.862,  7.5107,3399.0383,116.73, 0.013
 1098,2018-08-10T13:35:04.056, 72.5945,104.2848,3379.886,3691.861,  7.5141,3399.0403,116.73, 0.013
 1099,2018-08-10T13:35:04.204, 72.5868,104.2802,3379.887,3691.860,  7.5175,3399.0422,116.73, 0.013
 1100,2018-08-10T13:35:04.353, 72.5791,104.2755,3379.889,3691.859,  7.5209,3399.0442,116.74, 0.013
 1101,2018-08-10T13:35:04.501, 72.5714,104.2708,3379.890,3691.858,  7.5243,3399.0461,116.74, 0.013
 1102,2018-08-10T13:35:04.650, 72.5637,104.2661,3379.892,3691.856,  7.5277,3399.0481,116.75, 0.013
 1103,2018-08-10T13:35:04.798, 72.5560,104.2614,3379.893,3691.855,  7.5311,3399.0503,116.75, 0.013
 1104,2018-08-10T13:35:04.947, 72.5483,104.2568,3379.895,3691.854,  7.5345,3399.0522,116.76, 0.013
 1105,2018-08-10T13:35:05.095, 72.5407,104.2521,3379.896,3691.853,  7.5379,3399.0542,116.76, 0.013
 1106,2018-08-10T13:35:05.244, 72.5330,104.2474,3379.898,3691.852,  7.5412,3399.0562,116.76, 0.013
 1107,2018-08-10T13:35:05.392, 72.5253,104.2428,3379.899,3691.851,  7.5446,3399.0581,116.77, 0.000
 1108,2018-08-10T13:35:05.541, 72.5176,104.2381,3379.900,3691.850,  7.5480,3399.0603,116.77, 0.000
 1109,2018-08-10T13:35:05.689, 72.5099,104.2335,3379.902,3691.849,  7.5514,3399.0623,116.78, 0.000
 1110,2018-08-10T13:35:05.838, 72.5022,104.2288,3379.903,3691.847,  7.5548,3399.0642,116.78, 0.000
 1111,2018-08-10T13:35:05.986, 72.4945,104.2242,3379.905,3691.846,  7.5582,3399.0662,116.79, 0.000
 1112,2018-08-10T13:35:06.135, 72.4868,104.2195,3379.906,3691.845,  7.5616,3399.0681,116.79, 0.000
 1113,2018-08-10T13:35:06.283, 72.4792,104.2149,3379.908,3691.844,  7.5650,3399.0701,116.80, 0.000
 1114,2018-08-10T13:35:06.432, 72.4715,104.2102,3379.909,3691.843,  7.5683,3399.0720,116.80, 0.000
 1115,2018-08-10T13:35:06.580, 72.4638,104.2056,3379.910,3691.842,  7.5717,3399.0742,116.80, 0.000
 1116,2018-08-10T13:35:06.729, 72.4561,104.2010,3379.912,3691.841,  7.5751,3399.0762,116.81, 0.000
 1117,2018-08-10T13:35:06.877, 72.4484,104.1964,3379.913,3691.840,  7.5785,3399.0781,116.81, 0.000
 1118,2018-08-10T13:35:07.026, 72.4407,104.1917,3379.915,3691.838,  7.5819,3399.0801,116.82, 0.000
 1119,2018-08-10T13:35:07.163, 72.4330,104.1871,3379.916,3691.837,  7.5850,3399.0818,116.82, 0.000
 1120,2018-08-10T13:35:07.312, 72.4254,104.1825,3379.918,3691.836,  7.5884,3399.0840,116.83, 0.000
 1121,2018-08-10T13:35:07.460, 72.4177,104.1779,3379.919,3691.835,  7.5918,3399.0859,116.83, 0.000
 1122,2018-08-10T13:35:07.609, 72.4100,104.1733,3379.920,3691.834,  7.5952,3399.0879,116.83, 0.000
 1123,2018-08-10T13:35:07.757, 72.4023,104.1687,3379.922,3691.833,  7.5986,3399.0898,116.84, 0.000
 1124,2018-08-10T13:35:07.906, 72.3946,104.1641,3379.923,3691.832,  7.6020,3399.0918,116.84, 0.000
 1125,2018-08-10T13:35:08.054, 72.3869,104.1595,3379.925,3691.831,  7.6053,3399.0940,116.85, 0.000
 1126,2018-08-10T13:35:08.203, 72.3792,104.1549,3379.926,3691.830,  7.6087,3399.0959,116.85, 0.000
 1127,2018-08-10T13:35:08.351, 72.3715,104.1503,3379.928,3691.828,  7.6121,3399.0979,116.86, 0.000
 1128,2018-08-10T13:35:08.500, 72.3638,104.1457,3379.929,3691.827,  7.6155,3399.0999,116.86, 0.000
 1129,2018-08-10T13:35:08.648, 72.3562,104.1411,3379.931,3691.826,  7.6189,3399.1018,116.86, 0.000
 1130,2018-08-10T13:35:08.797, 72.3485,104.1365,3379.932,3691.825,  7.6223,3399.1040,116.87, 0.000
 1131,2018-08-10T13:35:08.945, 72.3408,104.1319,3379.933,3691.824,  7.6256,3399.1057,116.87, 0.000
 1132,2018-08-10T13:35:09.094, 72.3331,104.1274,3379.935,3691.823,  7.6290,3399.1079,116.88, 0.000
 1133,2018-08-10T13:35:09.242, 72.3254,104.1228,3379.936,3691.822,  7.6324,3399.1099,116.88, 0.000
 1134,2018-08-10T13:35:09.391, 72.3177,104.1182,3379.938,3691.820,  7.6358,3399.1118,116.89, 0.000
 1135,2018-08-10T13:35:09.539, 72.3100,104.1137,3379.939,3691.819,  7.6392,3399.1138,116.89, 0.000
 1136,2018-08-10T13:35:09.688, 72.3023,104.1091,3379.941,3691.818,  7.6426,3399.1157,116.89, 0.000
 1137,2018-08-10T13:35:09.836, 72.2946,104.1045,3379.942,3691.817,  7.6460,3399.1179,116.90, 0.000
 1138,2018-08-10T13:35:09.985, 72.2870,104.1000,3379.944,3691.816,  7.6493,3399.1199,116.90, 0.000
 1139,2018-08-10T13:35:10.133, 72.2793,104.0954,3379.945,3691.815,  7.6527,3399.1218,116.91, 0.000
 1140,2018-08-10T13:35:10.282, 72.2716,104.0909,3379.946,3691.814,  7.6561,3399.1238,116.91, 0.000
 1141,2018-08-10T13:35:10.430, 72.2639,104.0863,3379.948,3691.812,  7.6595,3399.1257,116.92, 0.000
 1142,2018-08-10T13:35:10.579, 72.2562,104.0818,3379.949,3691.811,  7.6629,3399.1277,116.92, 0.000
 1143,2018-08-10T13:35:10.727, 72.2485,104.0773,3379.951,3691.810,  7.6663,3399.1299,116.93, 0.000
 1144,2018-08-10T13:35:10.876, 72.2408,104.0727,3379.952,3691.809,  7.6696,3399.1316,116.93, 0.000
 1145,2018-08-10T13:35:11.024, 72.2331,104.0682,3379.954,3691.808,  7.6730,3399.1338,116.93, 0.000
 1146,2018-08-10T13:35:11.173, 72.2254,104.0637,3379.955,3691.807,  7.6764,3399.1357,116.94, 0.000
 1147,2018-08-10T13:35:11.310, 72.2178,104.0591,3379.957,3691.806,  7.6795,3399.1377,116.94, 0.000
 1148,2018-08-10T13:35:11.458, 72.2101,104.0546,3379.958,3691.805,  7.6829,3399.1396,116.95, 0.000
 1149,2018-08-10T13:35:11.607, 72.2024,104.0501,3379.959,3691.803,  7.6863,3399.1416,116.95, 0.000
 1150,2018-08-10T13:35:11.756, 72.1947,104.0456,3379.961,3691.802,  7.6897,3399.1436,116.96, 0.000
 1151,2018-08-10T13:35:11.904, 72.1870,104.0411,3379.962,3691.801,  7.6931,3399.1455,116.96, 0.000
 1152,2018-08-10T13:35:12.053, 72.1793,104.0366,3379.964,3691.800,  7.6965,3399.1475,116.96, 0.000
 1153,2018-08-10T13:35:12.201, 72.1716,104.0321,3379.965,3691.799,  7.6998,3399.1494,116.97, 0.000
 1154,2018-08-10T13:35:12.350, 72.1639,104.0275,3379.967,3691.798,  7.7032,3399.1516,116.97, 0.000
 1155,2018-08-10T13:35:12.498, 72.1562,104.0231,3379.968,3691.797,  7.7066,3399.1536,116.98, 0.000
 1156,2018-08-10T13:35:12.647, 72.1485,104.0186,3379.970,3691.795,  7.7100,3399.1555,116.98, 0.000
 1157,2018-08-10T13:35:12.795, 72.1408,104.0141,3379.971,3691.794,  7.7134,3399.1575,116.99, 0.000
 1158,2018-08-10T13:35:12.944, 72.1332,104.0096,3379.973,3691.793,  7.7167,3399.1594,116.99, 0.000
 1159,2018-08-10T13:35:13.092, 72.1255,104.0051,3379.974,3691.792,  7.7201,3399.1616,116.99, 0.000
 1160,2018-08-10T13:35:13.241, 72.1178,104.0006,3379.975,3691.791,  7.7235,3399.1636,117.00, 0.000
 1161,2018-08-10T13:35:13.389, 72.1101,103.9961,3379.977,3691.790,  7.7269,3399.1655,117.00, 0.000
 1162,2018-08-10T13:35:13.538, 72.1024,103.9917,3379.978,3691.788,  7.7303,3399.1675,117.01, 0.000
 1163,2018-08-10T13:35:13.686, 72.0947,103.9872,3379.980,3691.787,  7.7337,3399.1694,117.01, 0.000
 1164,2018-08-10T13:35:13.835, 72.0870,103.9827,3379.981,3691.786,  7.7370,3399.1714,117.02, 0.000
 1165,2018-08-10T13:35:13.983, 72.0793,103.9782,3379.983,3691.785,  7.7404,3399.1733,117.02, 0.000
 1166,2018-08-10T13:35:14.132, 72.0716,103.9738,3379.984,3691.784,  7.7438,3399.1753,117.02, 0.000
 1167,2018-08-10T13:35:14.280, 72.0639,103.9693,3379.986,3691.783,  7.7472,3399.1775,117.03, 0.000
 1168,2018-08-10T13:35:14.429, 72.0562,103.9649,3379.987,3691.782,  7.7506,3399.1794,117.03, 0.000
 1169,2018-08-10T13:35:14.577, 72.0486,103.9604,3379.989,3691.780,  7.7539,3399.1814,117.04, 0.000
 1170,2018-08-10T13:35:14.726, 72.0409,103.9559,3379.990,3691.779,  7.7573,3399.1833,117.04, 0.000
 1171,2018-08-10T13:35:14.874, 72.0332,103.9515,3379.992,3691.778,  7.7607,3399.1853,117.05, 0.000
 1172,2018-08-10T13:35:15.023, 72.0255,103.9471,3379.993,3691.777,  7.7641,3399.1875,117.05, 0.000
 1173,2018-08-10T13:35:15.171, 72.0178,103.9426,3379.994,3691.776,  7.7675,3399.1895,117.06, 0.000
 1174,2018-08-10T13:35:15.320, 72.0101,103.9382,3379.996,3691.775,  7.7709,3399.1914,117.06, 0.000
 1175,2018-08-10T13:35:15.457, 72.0024,103.9337,3379.997,3691.774,  7.7740,3399.1931,117.06, 0.000
 1176,2018-08-10T13:35:15.605, 71.9947,103.9293,3379.999,3691.772,  7.7774,3399.1953,117.07, 0.000
 1177,2018-08-10T13:35:15.754, 71.9870,103.9249,3380.000,3691.771,  7.7807,3399.1973,117.07, 0.000
 1178,2018-08-10T13:35:15.902, 71.9793,103.9205,3380.002,3691.770,  7.7841,3399.1992,117.08, 0.000
 1179,2018-08-10T13:35:16.051, 71.9716,103.9160,3380.003,3691.769,  7.7875,3399.2012,117.08, 0.000
 1180,2018-08-10T13:35:16.199, 71.9639,103.9116,3380.005,3691.768,  7.7909,3399.2031,117.08, 0.000
 1181,2018-08-10T13:35:16.348, 71.9563,103.9072,3380.006,3691.767,  7.7943,3399.2051,117.09, 0.000
 1182,2018-08-10T13:35:16.496, 71.9486,103.9028,3380.008,3691.765,  7.7976,3399.2073,117.09, 0.000
 1183,2018-08-10T13:35:16.645, 71.9409,103.8984,3380.009,3691.764,  7.8010,3399.2090,117.10, 0.000
 1184,2018-08-10T13:35:16.794, 71.9332,103.8940,3380.010,3691.763,  7.8044,3399.2112,117.10, 0.000
 1185,2018-08-10T13:35:16.942, 71.9255,103.8896,3380.012,3691.762,  7.8078,3399.2131,117.11, 0.000
 1186,2018-08-10T13:35:17.091, 71.9178,103.8852,3380.013,3691.761,  7.8111,3399.2151,117.11, 0.000
 1187,2018-08-10T13:35:17.239, 71.9101,103.8808,3380.015,3691.760,  7.8145,3399.2170,117.12, 0.000
 1188,2018-08-10T13:35:17.388, 71.9024,103.8764,3380.016,3691.758,  7.8179,3399.2190,117.12, 0.000
 1189,2018-08-10T13:35:17.536, 71.8947,103.8720,3380.018,3691.757,  7.8213,3399.2212,117.12, 0.000
 1190,2018-08-10T13:35:17.685, 71.8870,103.8676,3380.019,3691.756,  7.8247,3399.2231,117.13, 0.000
 1191,2018-08-10T13:35:17.833, 71.8793,103.8632,3380.021,3691.755,  7.8280,3399.2251,117.13, 0.000
 1192,2018-08-10T13:35:17.982, 71.8716,103.8588,3380.022,3691.754,  7.8314,3399.2271,117.14, 0.000
 1193,2018-08-10T13:35:18.130, 71.8639,103.8544,3380.024,3691.753,  7.8348,3399.2290,117.14, 0.000
 1194,2018-08-10T13:35:18.279, 71.8562,103.8501,3380.025,3691.751,  7.8382,3399.2312,117.15, 0.000