1,2018-08-23T19:20:27.432, 80.9337,153.5379,3378.580,3692.327,  3.0877,3397.9473,114.30, 0.075
    2,2018-08-23T19:20:27.581, 80.9263,153.5230,3378.581,3692.326,  3.0911,3397.9473,114.31, 0.075
    3,2018-08-23T19:20:27.729, 80.9188,153.5080,3378.581,3692.326,  3.0944,3397.9470,114.31, 0.075
    4,2018-08-23T19:20:27.878, 80.9114,153.4931,3378.582,3692.326,  3.0977,3397.9470,114.32, 0.075
    5,2018-08-23T19:20:28.026, 80.9039,153.4783,3378.583,3692.325,  3.1011,3397.9470,114.32, 0.075
    6,2018-08-23T19:20:28.175, 80.8965,153.4634,3378.584,3692.325,  3.1044,3397.9468,114.33, 0.075
    7,2018-08-23T19:20:28.323, 80.8890,153.4486,3378.584,3692.324,  3.1078,3397.9468,114.33, 0.075
    8,2018-08-23T19:20:28.472, 80.8816,153.4338,3378.585,3692.324,  3.1111,3397.9468,114.33, 0.075
    9,2018-08-23T19:20:28.620, 80.8741,153.4190,3378.586,3692.323,  3.1144,3397.9465,114.34, 0.075
   10,2018-08-23T19:20:28.769, 80.8667,153.4042,3378.586,3692.323,  3.1178,3397.9465,114.34, 0.075
   11,2018-08-23T19:20:28.917, 80.8592,153.3895,3378.587,3692.322,  3.1211,3397.9465,114.35, 0.075
   12,2018-08-23T19:20:29.066, 80.8518,153.3748,3378.588,3692.322,  3.1245,3397.9463,114.35, 0.075
   13,2018-08-23T19:20:29.214, 80.8443,153.3601,3378.588,3692.321,  3.1278,3397.9463,114.36, 0.075
   14,2018-08-23T19:20:29.363, 80.8368,153.3454,3378.589,3692.321,  3.1312,3397.9463,114.36, 0.075
   15,2018-08-23T19:20:29.511, 80.8294,153.3307,3378.590,3692.320,  3.1345,3397.9463,114.37, 0.075
   16,2018-08-23T19:20:29.660, 80.8219,153.3161,3378.591,3692.320,  3.1378,3397.9463,114.37, 0.075
   17,2018-08-23T19:20:29.797, 80.8145,153.3015,3378.591,3692.319,  3.1409,3397.9463,114.38, 0.075
   18,2018-08-23T19:20:29.945, 80.8070,153.2869,3378.592,3692.319,  3.1443,3397.9463,114.38, 0.075
   19,2018-08-23T19:20:30.094, 80.7996,153.2724,3378.593,3692.319,  3.1476,3397.9460,114.39, 0.075
   20,2018-08-23T19:20:30.242, 80.7921,153.2578,3378.593,3692.318,  3.1509,3397.9460,114.39, 0.075
   21,2018-08-23T19:20:30.391, 80.7846,153.2433,3378.594,3692.318,  3.1543,3397.9460,114.40, 0.075
   22,2018-08-23T19:20:30.539, 80.7772,153.2288,3378.595,3692.317,  3.1576,3397.9460,114.40, 0.075
   23,2018-08-23T19:20:30.688, 80.7697,153.2144,3378.596,3692.317,  3.1610,3397.9460,114.41, 0.075
   24,2018-08-23T19:20:30.836, 80.7623,153.1999,3378.596,3692.316,  3.1643,3397.9460,114.41, 0.075
   25,2018-08-23T19:20:30.985, 80.7548,153.1855,3378.597,3692.316,  3.1676,3397.9460,114.42, 0.075
   26,2018-08-23T19:20:31.133, 80.7473,153.1711,3378.598,3692.315,  3.1710,3397.9460,114.42, 0.075
   27,2018-08-23T19:20:31.282, 80.7399,153.1567,3378.599,3692.315,  3.1743,3397.9460,114.43, 0.075
   28,2018-08-23T19:20:31.430, 80.7324,153.1424,3378.599,3692.314,  3.1777,3397.9458,114.43, 0.075
   29,2018-08-23T19:20:31.579, 80.7250,153.1280,3378.600,3692.314,  3.1810,3397.9458,114.44, 0.075
   30,2018-08-23T19:20:31.727, 80.7175,153.1137,3378.601,3692.313,  3.1844,3397.9458,114.44, 0.075
   31,2018-08-23T19:20:31.876, 80.7100,153.0994,3378.601,3692.313,  3.1877,3397.9458,114.45, 0.075
   32,2018-08-23T19:20:32.024, 80.7026,153.0851,3378.602,3692.312,  3.1910,3397.9458,114.45, 0.075
   33,2018-08-23T19:20:32.173, 80.6951,153.0709,3378.603,3692.312,  3.1944,3397.9460,114.46, 0.075
   34,2018-08-23T19:20:32.322, 80.6876,153.0567,3378.604,3692.311,  3.1977,3397.9460,114.46, 0.075
   35,2018-08-23T19:20:32.470, 80.6802,153.0425,3378.604,3692.311,  3.2011,3397.9460,114.47, 0.075
   36,2018-08-23T19:20:32.619, 80.6727,153.0283,3378.605,3692.310,  3.2044,3397.9460,114.47, 0.075
   37,2018-08-23T19:20:32.767, 80.6652,153.0141,3378.606,3692.310,  3.2077,3397.9460,114.48, 0.075
   38,2018-08-23T19:20:32.916, 80.6578,153.0000,3378.607,3692.309,  3.2111,3397.9460,114.48, 0.075
   39,2018-08-23T19:20:33.064, 80.6503,152.9859,3378.607,3692.309,  3.2144,3397.9460,114.49, 0.075
   40,2018-08-23T19:20:33.213, 80.6428,152.9718,3378.608,3692.309,  3.2178,3397.9460,114.49, 0.075
   41,2018-08-23T19:20:33.361, 80.6354,152.9577,3378.609,3692.308,  3.2211,3397.9460,114.50, 0.075
   42,2018-08-23T19:20:33.510, 80.6279,152.9436,3378.609,3692.308,  3.2244,3397.9463,114.50, 0.075
   43,2018-08-23T19:20:33.658, 80.6204,152.9296,3378.610,3692.307,  3.2278,3397.9463,114.51, 0.075
   44,2018-08-23T19:20:33.807, 80.6129,152.9156,3378.611,3692.307,  3.2311,3397.9463,114.51, 0.075
   45,2018-08-23T19:20:33.955, 80.6055,152.9016,3378.612,3692.306,  3.2345,3397.9463,114.52, 0.075
   46,2018-08-23T19:20:34.104, 80.5980,152.8876,3378.612,3692.306,  3.2378,3397.9463,114.52, 0.075
   47,2018-08-23T19:20:34.252, 80.5905,152.8737,3378.613,3692.305,  3.2412,3397.9463,114.53, 0.075
   48,2018-08-23T19:20:34.401, 80.5831,152.8597,3378.614,3692.305,  3.2445,3397.9465,114.53, 0.075
   49,2018-08-23T19:20:34.549, 80.5756,152.8458,3378.615,3692.304,  3.2478,3397.9465,114.54, 0.075
   50,2018-08-23T19:20:34.698, 80.5681,152.8319,3378.615,3692.304,  3.2512,3397.9465,114.54, 0.075
   51,2018-08-23T19:20:34.846, 80.5606,152.8181,3378.616,3692.303,  3.2545,3397.9465,114.55, 0.075
   52,2018-08-23T19:20:34.983, 80.5532,152.8042,3378.617,3692.303,  3.2576,3397.9468,114.55, 0.075
   53,2018-08-23T19:20:35.132, 80.5457,152.7904,3378.618,3692.302,  3.2609,3397.9468,114.55, 0.075
   54,2018-08-23T19:20:35.280, 80.5382,152.7766,3378.618,3692.302,  3.2643,3397.9470,114.56, 0.075
   55,2018-08-23T19:20:35.429, 80.5307,152.7628,3378.619,3692.301,  3.2676,3397.9470,114.56, 0.075
   56,2018-08-23T19:20:35.577, 80.5233,152.7491,3378.620,3692.301,  3.2710,3397.9470,114.57, 0.075
   57,2018-08-23T19:20:35.726, 80.5158,152.7353,3378.621,3692.300,  3.2743,3397.9470,114.57, 0.075
   58,2018-08-23T19:20:35.874, 80.5083,152.7216,3378.621,3692.300,  3.2776,3397.9473,114.58, 0.075
   59,2018-08-23T19:20:36.023, 80.5008,152.7079,3378.622,3692.299,  3.2810,3397.9473,114.58, 0.075
   60,2018-08-23T19:20:36.171, 80.4933,152.6942,3378.623,3692.299,  3.2843,3397.9475,114.59, 0.075
   61,2018-08-23T19:20:36.320, 80.4859,152.6806,3378.624,3692.298,  3.2877,3397.9475,114.59, 0.075
   62,2018-08-23T19:20:36.468, 80.4784,152.6669,3378.624,3692.298,  3.2910,3397.9475,114.60, 0.075
   63,2018-08-23T19:20:36.617, 80.4709,152.6533,3378.625,3692.297,  3.2944,3397.9478,114.60, 0.075
   64,2018-08-23T19:20:36.765, 80.4634,152.6397,3378.626,3692.297,  3.2977,3397.9478,114.61, 0.075
   65,2018-08-23T19:20:36.914, 80.4559,152.6261,3378.627,3692.296,  3.3010,3397.9480,114.61, 0.075
   66,2018-08-23T19:20:37.062, 80.4485,152.6126,3378.627,3692.296,  3.3044,3397.9480,114.62, 0.075
   67,2018-08-23T19:20:37.211, 80.4410,152.5990,3378.628,3692.295,  3.3077,3397.9480,114.62, 0.075
   68,2018-08-23T19:20:37.359, 80.4335,152.5855,3378.629,3692.295,  3.3111,3397.9482,114.63, 0.075
   69,2018-08-23T19:20:37.508, 80.4260,152.5720,3378.630,3692.294,  3.3144,3397.9485,114.63, 0.075
   70,2018-08-23T19:20:37.657, 80.4185,152.5585,3378.631,3692.294,  3.3177,3397.9485,114.64, 0.075
   71,2018-08-23T19:20:37.805, 80.4110,152.5451,3378.631,3692.293,  3.3211,3397.9485,114.64, 0.075
   72,2018-08-23T19:20:37.954, 80.4036,152.5316,3378.632,3692.293,  3.3244,3397.9487,114.65, 0.075
   73,2018-08-23T19:20:38.102, 80.3961,152.5182,3378.633,3692.292,  3.3278,3397.9490,114.65, 0.075
   74,2018-08-23T19:20:38.251, 80.3886,152.5048,3378.634,3692.292,  3.3311,3397.9490,114.66, 0.075
   75,2018-08-23T19:20:38.399, 80.3811,152.4914,3378.634,3692.291,  3.3344,3397.9492,114.66, 0.075
   76,2018-08-23T19:20:38.548, 80.3736,152.4781,3378.635,3692.291,  3.3378,3397.9492,114.67, 0.075
   77,2018-08-23T19:20:38.696, 80.3661,152.4647,3378.636,3692.290,  3.3411,3397.9495,114.67, 0.075
   78,2018-08-23T19:20:38.845, 80.3586,152.4514,3378.637,3692.290,  3.3445,3397.9497,114.68, 0.075
   79,2018-08-23T19:20:38.993, 80.3512,152.4381,3378.637,3692.289,  3.3478,3397.9497,114.68, 0.075
   80,2018-08-23T19:20:39.142, 80.3437,152.4248,3378.638,3692.289,  3.3512,3397.9500,114.69, 0.087
   81,2018-08-23T19:20:39.290, 80.3362,152.4116,3378.639,3692.288,  3.3545,3397.9502,114.69, 0.087
   82,2018-08-23T19:20:39.439, 80.3287,152.3983,3378.640,3692.288,  3.3578,3397.9502,114.70, 0.087
   83,2018-08-23T19:20:39.587, 80.3212,152.3851,3378.641,3692.287,  3.3612,3397.9504,114.70, 0.087
   84,2018-08-23T19:20:39.736, 80.3137,152.3719,3378.641,3692.287,  3.3645,3397.9507,114.71, 0.087
   85,2018-08-23T19:20:39.884, 80.3062,152.3587,3378.642,3692.286,  3.3679,3397.9507,114.71, 0.087
   86,2018-08-23T19:20:40.021, 80.2987,152.3455,3378.643,3692.286,  3.3709,3397.9509,114.72, 0.087
   87,2018-08-23T19:20:40.170, 80.2912,152.3324,3378.644,3692.285,  3.3743,3397.9512,114.72, 0.087
   88,2018-08-23T19:20:40.318, 80.2837,152.3193,3378.644,3692.285,  3.3776,3397.9514,114.73, 0.087
   89,2018-08-23T19:20:40.467, 80.2762,152.3062,3378.645,3692.284,  3.3810,3397.9514,114.73, 0.087
   90,2018-08-23T19:20:40.615, 80.2688,152.2931,3378.646,3692.284,  3.3843,3397.9517,114.74, 0.087
   91,2018-08-23T19:20:40.764, 80.2613,152.2800,3378.647,3692.283,  3.3877,3397.9519,114.74, 0.087
   92,2018-08-23T19:20:40.912, 80.2538,152.2669,3378.647,3692.283,  3.3910,3397.9519,114.74, 0.087
   93,2018-08-23T19:20:41.061, 80.2463,152.2539,3378.648,3692.282,  3.3943,3397.9521,114.75, 0.087
   94,2018-08-23T19:20:41.209, 80.2388,152.2409,3378.649,3692.282,  3.3977,3397.9524,114.75, 0.087
   95,2018-08-23T19:20:41.358, 80.2313,152.2279,3378.650,3692.281,  3.4010,3397.9526,114.76, 0.087
   96,2018-08-23T19:20:41.506, 80.2238,152.2149,3378.651,3692.281,  3.4044,3397.9529,114.76, 0.087
   97,2018-08-23T19:20:41.655, 80.2163,152.2020,3378.651,3692.280,  3.4077,3397.9531,114.77, 0.087
   98,2018-08-23T19:20:41.803, 80.2088,152.1890,3378.652,3692.280,  3.4110,3397.9534,114.77, 0.087
   99,2018-08-23T19:20:41.952, 80.2013,152.1761,3378.653,3692.279,  3.4144,3397.9536,114.78, 0.087
  100,2018-08-23T19:20:42.100, 80.1938,152.1632,3378.654,3692.279,  3.4177,3397.9536,114.78, 0.087
  101,2018-08-23T19:20:42.249, 80.1863,152.1503,3378.655,3692.278,  3.4211,3397.9541,114.79, 0.087
  102,2018-08-23T19:20:42.397, 80.1788,152.1375,3378.655,3692.278,  3.4244,3397.9541,114.79, 0.087
  103,2018-08-23T19:20:42.546, 80.1713,152.1246,3378.656,3692.277,  3.4277,3397.9543,114.80, 0.087
  104,2018-08-23T19:20:42.695, 80.1638,152.1118,3378.657,3692.277,  3.4311,3397.9546,114.80, 0.087
  105,2018-08-23T19:20:42.843, 80.1563,152.0990,3378.658,3692.276,  3.4344,3397.9548,114.81, 0.087
  106,2018-08-23T19:20:42.992, 80.1488,152.0862,3378.659,3692.276,  3.4378,3397.9551,114.81, 0.087
  107,2018-08-23T19:20:43.140, 80.1413,152.0734,3378.659,3692.275,  3.4411,3397.9553,114.82, 0.087
  108,2018-08-23T19:20:43.289, 80.1338,152.0607,3378.660,3692.275,  3.4444,3397.9556,114.82, 0.087
  109,2018-08-23T19:20:43.437, 80.1263,152.0479,3378.661,3692.274,  3.4478,3397.9558,114.83, 0.087
  110,2018-08-23T19:20:43.586, 80.1188,152.0352,3378.662,3692.274,  3.4511,3397.9561,114.83, 0.087
  111,2018-08-23T19:20:43.734, 80.1113,152.0225,3378.662,3692.273,  3.4545,3397.9563,114.84, 0.087
  112,2018-08-23T19:20:43.883, 80.1038,152.0099,3378.663,3692.272,  3.4578,3397.9565,114.84, 0.087
  113,2018-08-23T19:20:44.031, 80.0963,151.9972,3378.664,3692.272,  3.4612,3397.9568,114.85, 0.087
  114,2018-08-23T19:20:44.180, 80.0888,151.9845,3378.665,3692.271,  3.4645,3397.9573,114.85, 0.087
  115,2018-08-23T19:20:44.328, 80.0813,151.9719,3378.666,3692.271,  3.4678,3397.9575,114.86, 0.087
  116,2018-08-23T19:20:44.477, 80.0738,151.9593,3378.666,3692.270,  3.4712,3397.9578,114.86, 0.087
  117,2018-08-23T19:20:44.625, 80.0663,151.9467,3378.667,3692.270,  3.4745,3397.9580,114.87, 0.087
  118,2018-08-23T19:20:44.774, 80.0588,151.9341,3378.668,3692.269,  3.4779,3397.9583,114.87, 0.087
  119,2018-08-23T19:20:44.922, 80.0513,151.9216,3378.669,3692.269,  3.4812,3397.9585,114.88, 0.087
  120,2018-08-23T19:20:45.059, 80.0438,151.9091,3378.670,3692.268,  3.4843,3397.9587,114.88, 0.087
  121,2018-08-23T19:20:45.208, 80.0363,151.8965,3378.670,3692.268,  3.4876,3397.9590,114.89, 0.087
  122,2018-08-23T19:20:45.356, 80.0287,151.8840,3378.671,3692.267,  3.4910,3397.9595,114.89, 0.087
  123,2018-08-23T19:20:45.505, 80.0212,151.8716,3378.672,3692.267,  3.4943,3397.9597,114.90, 0.087
  124,2018-08-23T19:20:45.653, 80.0137,151.8591,3378.673,3692.266,  3.4977,3397.9600,114.90, 0.087
  125,2018-08-23T19:20:45.802, 80.0062,151.8466,3378.674,3692.266,  3.5010,3397.9602,114.91, 0.087
  126,2018-08-23T19:20:45.950, 79.9987,151.8342,3378.674,3692.265,  3.5043,3397.9607,114.91, 0.087
  127,2018-08-23T19:20:46.099, 79.9912,151.8218,3378.675,3692.265,  3.5077,3397.9609,114.91, 0.087
  128,2018-08-23T19:20:46.247, 79.9837,151.8094,3378.676,3692.264,  3.5110,3397.9612,114.92, 0.087
  129,2018-08-23T19:20:46.396, 79.9762,151.7970,3378.677,3692.264,  3.5144,3397.9614,114.92, 0.087
  130,2018-08-23T19:20:46.544, 79.9687,151.7847,3378.678,3692.263,  3.5177,3397.9619,114.93, 0.087
  131,2018-08-23T19:20:46.693, 79.9612,151.7723,3378.679,3692.263,  3.5210,3397.9622,114.93, 0.087
  132,2018-08-23T19:20:46.841, 79.9537,151.7600,3378.679,3692.262,  3.5244,3397.9624,114.94, 0.087
  133,2018-08-23T19:20:46.990, 79.9461,151.7477,3378.680,3692.262,  3.5277,3397.9629,114.94, 0.087
  134,2018-08-23T19:20:47.138, 79.9386,151.7354,3378.681,3692.261,  3.5311,3397.9631,114.95, 0.087
  135,2018-08-23T19:20:47.287, 79.9311,151.7231,3378.682,3692.260,  3.5344,3397.9634,114.95, 0.087
  136,2018-08-23T19:20:47.435, 79.9236,151.7109,3378.683,3692.260,  3.5377,3397.9639,114.96, 0.087
  137,2018-08-23T19:20:47.584, 79.9161,151.6986,3378.683,3692.259,  3.5411,3397.9641,114.96, 0.087
  138,2018-08-23T19:20:47.732, 79.9086,151.6864,3378.684,3692.259,  3.5444,3397.9646,114.97, 0.087
  139,2018-08-23T19:20:47.881, 79.9011,151.6742,3378.685,3692.258,  3.5478,3397.9648,114.97, 0.087
  140,2018-08-23T19:20:48.030, 79.8935,151.6620,3378.686,3692.258,  3.5511,3397.9651,114.98, 0.087
  141,2018-08-23T19:20:48.178, 79.8860,151.6499,3378.687,3692.257,  3.5545,3397.9656,114.98, 0.087
  142,2018-08-23T19:20:48.327, 79.8785,151.6377,3378.688,3692.257,  3.5578,3397.9658,114.99, 0.087
  143,2018-08-23T19:20:48.475, 79.8710,151.6256,3378.688,3692.256,  3.5611,3397.9663,114.99, 0.087
  144,2018-08-23T19:20:48.624, 79.8635,151.6134,3378.689,3692.256,  3.5645,3397.9666,115.00, 0.087
  145,2018-08-23T19:20:48.772, 79.8560,151.6013,3378.690,3692.255,  3.5678,3397.9668,115.00, 0.087
  146,2018-08-23T19:20:48.921, 79.8485,151.5892,3378.691,3692.255,  3.5712,3397.9673,115.01, 0.087
  147,2018-08-23T19:20:49.069, 79.8409,151.5772,3378.692,3692.254,  3.5745,3397.9678,115.01, 0.087
  148,2018-08-23T19:20:49.218, 79.8334,151.5651,3378.692,3692.254,  3.5778,3397.9680,115.02, 0.087
  149,2018-08-23T19:20:49.366, 79.8259,151.5531,3378.693,3692.253,  3.5812,3397.9685,115.02, 0.087
  150,2018-08-23T19:20:49.515, 79.8184,151.5411,3378.694,3692.252,  3.5845,3397.9688,115.03, 0.087
  151,2018-08-23T19:20:49.663, 79.8109,151.5291,3378.695,3692.252,  3.5879,3397.9692,115.03, 0.087
  152,2018-08-23T19:20:49.812, 79.8033,151.5171,3378.696,3692.251,  3.5912,3397.9695,115.04, 0.087
  153,2018-08-23T19:20:49.960, 79.7958,151.5051,3378.697,3692.251,  3.5945,3397.9700,115.04, 0.087
  154,2018-08-23T19:20:50.097, 79.7883,151.4932,3378.697,3692.250,  3.5976,3397.9702,115.05, 0.087
  155,2018-08-23T19:20:50.246, 79.7808,151.4812,3378.698,3692.250,  3.6010,3397.9707,115.05, 0.087
  156,2018-08-23T19:20:50.394, 79.7733,151.4693,3378.699,3692.249,  3.6043,3397.9712,115.05, 0.087
  157,2018-08-23T19:20:50.543, 79.7657,151.4574,3378.700,3692.249,  3.6077,3397.9714,115.06, 0.087
  158,2018-08-23T19:20:50.691, 79.7582,151.4455,3378.701,3692.248,  3.6110,3397.9719,115.06, 0.087
  159,2018-08-23T19:20:50.840, 79.7507,151.4337,3378.702,3692.248,  3.6143,3397.9724,115.07, 0.087
  160,2018-08-23T19:20:50.988, 79.7432,151.4218,3378.702,3692.247,  3.6177,3397.9729,115.07, 0.087
  161,2018-08-23T19:20:51.137, 79.7357,151.4100,3378.703,3692.247,  3.6210,3397.9731,115.08, 0.087
  162,2018-08-23T19:20:51.285, 79.7281,151.3981,3378.704,3692.246,  3.6244,3397.9736,115.08, 0.087
  163,2018-08-23T19:20:51.434, 79.7206,151.3863,3378.705,3692.245,  3.6277,3397.9741,115.09, 0.087
  164,2018-08-23T19:20:51.582, 79.7131,151.3746,3378.706,3692.245,  3.6310,3397.9744,115.09, 0.087
  165,2018-08-23T19:20:51.731, 79.7056,151.3628,3378.707,3692.244,  3.6344,3397.9749,115.10, 0.087
  166,2018-08-23T19:20:51.879, 79.6980,151.3510,3378.707,3692.244,  3.6377,3397.9753,115.10, 0.087
  167,2018-08-23T19:20:52.028, 79.6905,151.3393,3378.708,3692.243,  3.6411,3397.9756,115.11, 0.087
  168,2018-08-23T19:20:52.176, 79.6830,151.3275,3378.709,3692.243,  3.6444,3397.9763,115.11, 0.087
  169,2018-08-23T19:20:52.325, 79.6755,151.3159,3378.710,3692.242,  3.6477,3397.9766,115.12, 0.087
  170,2018-08-23T19:20:52.473, 79.6679,151.3042,3378.711,3692.242,  3.6511,3397.9771,115.12, 0.087
  171,2018-08-23T19:20:52.622, 79.6604,151.2925,3378.712,3692.241,  3.6544,3397.9775,115.13, 0.087
  172,2018-08-23T19:20:52.770, 79.6529,151.2808,3378.712,3692.241,  3.6578,3397.9780,115.13, 0.087
  173,2018-08-23T19:20:52.919, 79.6454,151.2692,3378.713,3692.240,  3.6611,3397.9785,115.14, 0.087
  174,2018-08-23T19:20:53.068, 79.6378,151.2575,3378.714,3692.239,  3.6645,3397.9790,115.14, 0.087
  175,2018-08-23T19:20:53.216, 79.6303,151.2459,3378.715,3692.239,  3.6678,3397.9792,115.15, 0.087
  176,2018-08-23T19:20:53.365, 79.6228,151.2343,3378.716,3692.238,  3.6711,3397.9797,115.15, 0.087
  177,2018-08-23T19:20:53.513, 79.6152,151.2227,3378.717,3692.238,  3.6745,3397.9802,115.16, 0.087
  178,2018-08-23T19:20:53.662, 79.6077,151.2112,3378.717,3692.237,  3.6778,3397.9807,115.16, 0.087
  179,2018-08-23T19:20:53.810, 79.6002,151.1996,3378.718,3692.237,  3.6812,3397.9812,115.17, 0.087
  180,2018-08-23T19:20:53.959, 79.5927,151.1881,3378.719,3692.236,  3.6845,3397.9817,115.17, 0.087
  181,2018-08-23T19:20:54.107, 79.5851,151.1766,3378.720,3692.236,  3.6878,3397.9822,115.18, 0.087
  182,2018-08-23T19:20:54.256, 79.5776,151.1651,3378.721,3692.235,  3.6912,3397.9827,115.18, 0.087
  183,2018-08-23T19:20:54.404, 79.5701,151.1536,3378.722,3692.234,  3.6945,3397.9832,115.19, 0.087
  184,2018-08-23T19:20:54.553, 79.5625,151.1421,3378.723,3692.234,  3.6979,3397.9836,115.19, 0.087
  185,2018-08-23T19:20:54.701, 79.5550,151.1307,3378.723,3692.233,  3.7012,3397.9841,115.20, 0.087
  186,2018-08-23T19:20:54.850, 79.5475,151.1192,3378.724,3692.233,  3.7045,3397.9846,115.20, 0.087
  187,2018-08-23T19:20:54.987, 79.5399,151.1078,3378.725,3692.232,  3.7076,3397.9851,115.20, 0.087
  188,2018-08-23T19:20:55.135, 79.5324,151.0964,3378.726,3692.232,  3.7110,3397.9856,115.21, 0.087
  189,2018-08-23T19:20:55.284, 79.5249,151.0850,3378.727,3692.231,  3.7143,3397.9861,115.21, 0.087
  190,2018-08-23T19:20:55.432, 79.5173,151.0736,3378.728,3692.231,  3.7177,3397.9866,115.22, 0.087
  191,2018-08-23T19:20:55.581, 79.5098,151.0623,3378.728,3692.230,  3.7210,3397.9871,115.22, 0.087
  192,2018-08-23T19:20:55.729, 79.5023,151.0509,3378.729,3692.229,  3.7243,3397.9875,115.23, 0.087
  193,2018-08-23T19:20:55.878, 79.4947,151.0396,3378.730,3692.229,  3.7277,3397.9880,115.23, 0.087
  194,2018-08-23T19:20:56.026, 79.4872,151.0283,3378.731,3692.228,  3.7310,3397.9885,115.24, 0.087
  195,2018-08-23T19:20:56.175, 79.4797,151.0170,3378.732,3692.228,  3.7344,3397.9890,115.24, 0.087
  196,2018-08-23T19:20:56.323, 79.4721,151.0057,3378.733,3692.227,  3.7377,3397.9897,115.25, 0.087
  197,2018-08-23T19:20:56.472, 79.4646,150.9944,3378.734,3692.227,  3.7410,3397.9902,115.25, 0.087
  198,2018-08-23T19:20:56.620, 79.4571,150.9831,3378.734,3692.226,  3.7444,3397.9907,115.26, 0.087
  199,2018-08-23T19:20:56.769, 79.4495,150.9719,3378.735,3692.226,  3.7477,3397.9912,115.26, 0.062
  200,2018-08-23T19:20:56.917, 79.4420,150.9607,3378.736,3692.225,  3.7511,3397.9917,115.27, 0.062
  201,2018-08-23T19:20:57.066, 79.4344,150.9495,3378.737,3692.224,  3.7544,3397.9924,115.27, 0.062
  202,2018-08-23T19:20:57.214, 79.4269,150.9383,3378.738,3692.224,  3.7577,3397.9929,115.28, 0.062
  203,2018-08-23T19:20:57.363, 79.4194,150.9271,3378.739,3692.223,  3.7611,3397.9934,115.28, 0.062
  204,2018-08-23T19:20:57.511, 79.4118,150.9159,3378.740,3692.223,  3.7644,3397.9939,115.29, 0.062
  205,2018-08-23T19:20:57.660, 79.4043,150.9048,3378.741,3692.222,  3.7678,3397.9946,115.29, 0.062
  206,2018-08-23T19:20:57.808, 79.3968,150.8936,3378.741,3692.222,  3.7711,3397.9951,115.30, 0.062
  207,2018-08-23T19:20:57.957, 79.3892,150.8825,3378.742,3692.221,  3.7745,3397.9956,115.30, 0.062
  208,2018-08-23T19:20:58.105, 79.3817,150.8714,3378.743,3692.220,  3.7778,3397.9961,115.31, 0.062
  209,2018-08-23T19:20:58.254, 79.3741,150.8603,3378.744,3692.220,  3.7811,3397.9968,115.31, 0.062
  210,2018-08-23T19:20:58.402, 79.3666,150.8492,3378.745,3692.219,  3.7845,3397.9973,115.32, 0.062
  211,2018-08-23T19:20:58.551, 79.3591,150.8382,3378.746,3692.219,  3.7878,3397.9980,115.32, 0.062
  212,2018-08-23T19:20:58.700, 79.3515,150.8271,3378.747,3692.218,  3.7912,3397.9985,115.32, 0.062
  213,2018-08-23T19:20:58.848, 79.3440,150.8161,3378.747,3692.218,  3.7945,3397.9990,115.33, 0.062
  214,2018-08-23T19:20:58.997, 79.3364,150.8051,3378.748,3692.217,  3.7978,3397.9998,115.33, 0.062
  215,2018-08-23T19:20:59.145, 79.3289,150.7940,3378.749,3692.216,  3.8012,3398.0002,115.34, 0.062
  216,2018-08-23T19:20:59.294, 79.3213,150.7831,3378.750,3692.216,  3.8045,3398.0010,115.34, 0.062
  217,2018-08-23T19:20:59.442, 79.3138,150.7721,3378.751,3692.215,  3.8079,3398.0015,115.35, 0.062
  218,2018-08-23T19:20:59.591, 79.3063,150.7611,3378.752,3692.215,  3.8112,3398.0022,115.35, 0.062
  219,2018-08-23T19:20:59.739, 79.2987,150.7502,3378.753,3692.214,  3.8145,3398.0027,115.36, 0.062
  220,2018-08-23T19:20:59.876, 79.2912,150.7392,3378.753,3692.214,  3.8176,3398.0032,115.36, 0.062
  221,2018-08-23T19:21:00.025, 79.2836,150.7283,3378.754,3692.213,  3.8210,3398.0039,115.37, 0.062
  222,2018-08-23T19:21:00.173, 79.2761,150.7174,3378.755,3692.212,  3.8243,3398.0044,115.37, 0.062
  223,2018-08-23T19:21:00.322, 79.2685,150.7065,3378.756,3692.212,  3.8277,3398.0049,115.38, 0.062
  224,2018-08-23T19:21:00.470, 79.2610,150.6956,3378.757,3692.211,  3.8310,3398.0056,115.38, 0.062
  225,2018-08-23T19:21:00.619, 79.2534,150.6848,3378.758,3692.211,  3.8343,3398.0063,115.39, 0.062
  226,2018-08-23T19:21:00.767, 79.2459,150.6739,3378.759,3692.210,  3.8377,3398.0068,115.39, 0.062
  227,2018-08-23T19:21:00.916, 79.2383,150.6631,3378.760,3692.210,  3.8410,3398.0076,115.40, 0.062
  228,2018-08-23T19:21:01.064, 79.2308,150.6523,3378.761,3692.209,  3.8444,3398.0083,115.40, 0.062
  229,2018-08-23T19:21:01.213, 79.2233,150.6415,3378.761,3692.208,  3.8477,3398.0088,115.41, 0.062
  230,2018-08-23T19:21:01.361, 79.2157,150.6307,3378.762,3692.208,  3.8510,3398.0095,115.41, 0.062
  231,2018-08-23T19:21:01.510, 79.2082,150.6199,3378.763,3692.207,  3.8544,3398.0100,115.42, 0.062
  232,2018-08-23T19:21:01.658, 79.2006,150.6091,3378.764,3692.207,  3.8577,3398.0107,115.42, 0.062
  233,2018-08-23T19:21:01.807, 79.1931,150.5984,3378.765,3692.206,  3.8611,3398.0112,115.43, 0.062
  234,2018-08-23T19:21:01.955, 79.1855,150.5877,3378.766,3692.206,  3.8644,3398.0120,115.43, 0.062
  235,2018-08-23T19:21:02.104, 79.1780,150.5769,3378.767,3692.205,  3.8677,3398.0127,115.44, 0.062
  236,2018-08-23T19:21:02.252, 79.1704,150.5662,3378.768,3692.204,  3.8711,3398.0132,115.44, 0.062
  237,2018-08-23T19:21:02.401, 79.1629,150.5555,3378.768,3692.204,  3.8744,3398.0139,115.44, 0.062
  238,2018-08-23T19:21:02.549, 79.1553,150.5449,3378.769,3692.203,  3.8778,3398.0146,115.45, 0.062
  239,2018-08-23T19:21:02.698, 79.1478,150.5342,3378.770,3692.203,  3.8811,3398.0154,115.45, 0.062
  240,2018-08-23T19:21:02.846, 79.1402,150.5235,3378.771,3692.202,  3.8845,3398.0159,115.46, 0.062
  241,2018-08-23T19:21:02.995, 79.1327,150.5129,3378.772,3692.201,  3.8878,3398.0166,115.46, 0.062
  242,2018-08-23T19:21:03.143, 79.1251,150.5023,3378.773,3692.201,  3.8911,3398.0173,115.47, 0.062
  243,2018-08-23T19:21:03.292, 79.1176,150.4917,3378.774,3692.200,  3.8945,3398.0181,115.47, 0.062
  244,2018-08-23T19:21:03.440, 79.1100,150.4811,3378.775,3692.200,  3.8978,3398.0186,115.48, 0.062
  245,2018-08-23T19:21:03.589, 79.1025,150.4705,3378.776,3692.199,  3.9012,3398.0193,115.48, 0.062
  246,2018-08-23T19:21:03.738, 79.0949,150.4599,3378.776,3692.199,  3.9045,3398.0200,115.49, 0.062
  247,2018-08-23T19:21:03.886, 79.0874,150.4494,3378.777,3692.198,  3.9078,3398.0208,115.49, 0.062
  248,2018-08-23T19:21:04.035, 79.0798,150.4388,3378.778,3692.197,  3.9112,3398.0215,115.50, 0.062
  249,2018-08-23T19:21:04.183, 79.0723,150.4283,3378.779,3692.197,  3.9145,3398.0222,115.50, 0.062
  250,2018-08-23T19:21:04.332, 79.0647,150.4178,3378.780,3692.196,  3.9179,3398.0227,115.51, 0.062
  251,2018-08-23T19:21:04.480, 79.0571,150.4073,3378.781,3692.196,  3.9212,3398.0234,115.51, 0.062
  252,2018-08-23T19:21:04.629, 79.0496,150.3968,3378.782,3692.195,  3.9245,3398.0242,115.52, 0.062
  253,2018-08-23T19:21:04.766, 79.0420,150.3863,3378.783,3692.194,  3.9276,3398.0249,115.52, 0.062
  254,2018-08-23T19:21:04.914, 79.0345,150.3759,3378.784,3692.194,  3.9310,3398.0254,115.53, 0.062
  255,2018-08-23T19:21:05.063, 79.0269,150.3654,3378.784,3692.193,  3.9343,3398.0264,115.53, 0.062
  256,2018-08-23T19:21:05.211, 79.0194,150.3550,3378.785,3692.193,  3.9377,3398.0271,115.54, 0.062
  257,2018-08-23T19:21:05.360, 79.0118,150.3446,3378.786,3692.192,  3.9410,3398.0276,115.54, 0.062
  258,2018-08-23T19:21:05.508, 79.0043,150.3342,3378.787,3692.192,  3.9443,3398.0283,115.54, 0.062
  259,2018-08-23T19:21:05.657, 78.9967,150.3238,3378.788,3692.191,  3.9477,3398.0291,115.55, 0.062
  260,2018-08-23T19:21:05.805, 78.9891,150.3134,3378.789,3692.190,  3.9510,3398.0298,115.55, 0.062
  261,2018-08-23T19:21:05.954, 78.9816,150.3030,3378.790,3692.190,  3.9544,3398.0305,115.56, 0.062
  262,2018-08-23T19:21:06.102, 78.9740,150.2927,3378.791,3692.189,  3.9577,3398.0312,115.56, 0.062
  263,2018-08-23T19:21:06.251, 78.9665,150.2823,3378.792,3692.189,  3.9610,3398.0320,115.57, 0.062
  264,2018-08-23T19:21:06.399, 78.9589,150.2720,3378.792,3692.188,  3.9644,3398.0327,115.57, 0.062
  265,2018-08-23T19:21:06.548, 78.9514,150.2617,3378.793,3692.187,  3.9677,3398.0337,115.58, 0.062
  266,2018-08-23T19:21:06.696, 78.9438,150.2514,3378.794,3692.187,  3.9711,3398.0342,115.58, 0.062
  267,2018-08-23T19:21:06.845, 78.9362,150.2411,3378.795,3692.186,  3.9744,3398.0352,115.59, 0.062
  268,2018-08-23T19:21:06.993, 78.9287,150.2308,3378.796,3692.186,  3.9777,3398.0359,115.59, 0.062
  269,2018-08-23T19:21:07.142, 78.9211,150.2206,3378.797,3692.185,  3.9811,3398.0366,115.60, 0.062
  270,2018-08-23T19:21:07.290, 78.9136,150.2103,3378.798,3692.184,  3.9844,3398.0374,115.60, 0.062
  271,2018-08-23T19:21:07.439, 78.9060,150.2001,3378.799,3692.184,  3.9878,3398.0381,115.61, 0.062
  272,2018-08-23T19:21:07.587, 78.8984,150.1898,3378.800,3692.183,  3.9911,3398.0388,115.61, 0.062
  273,2018-08-23T19:21:07.736, 78.8909,150.1796,3378.801,3692.183,  3.9945,3398.0398,115.62, 0.062
  274,2018-08-23T19:21:07.884, 78.8833,150.1694,3378.802,3692.182,  3.9978,3398.0403,115.62, 0.062
  275,2018-08-23T19:21:08.033, 78.8757,150.1593,3378.802,3692.181,  4.0011,3398.0413,115.63, 0.062
  276,2018-08-23T19:21:08.181, 78.8682,150.1491,3378.803,3692.181,  4.0045,3398.0420,115.63, 0.062
  277,2018-08-23T19:21:08.330, 78.8606,150.1389,3378.804,3692.180,  4.0078,3398.0427,115.64, 0.062
  278,2018-08-23T19:21:08.478, 78.8531,150.1288,3378.805,3692.180,  4.0112,3398.0437,115.64, 0.113
  279,2018-08-23T19:21:08.627, 78.8455,150.1186,3378.806,3692.179,  4.0145,3398.0442,115.65, 0.113
  280,2018-08-23T19:21:08.775, 78.8379,150.1085,3378.807,3692.178,  4.0178,3398.0452,115.65, 0.113
  281,2018-08-23T19:21:08.924, 78.8304,150.0984,3378.808,3692.178,  4.0212,3398.0459,115.65, 0.113
  282,2018-08-23T19:21:09.073, 78.8228,150.0883,3378.809,3692.177,  4.0245,3398.0466,115.66, 0.113
  283,2018-08-23T19:21:09.221, 78.8152,150.0782,3378.810,3692.177,  4.0279,3398.0476,115.66, 0.113
  284,2018-08-23T19:21:09.370, 78.8077,150.0682,3378.811,3692.176,  4.0312,3398.0483,115.67, 0.113
  285,2018-08-23T19:21:09.507, 78.8001,150.0581,3378.811,3692.175,  4.0343,3398.0491,115.67, 0.113
  286,2018-08-23T19:21:09.655, 78.7926,150.0481,3378.812,3692.175,  4.0376,3398.0498,115.68, 0.113
  287,2018-08-23T19:21:09.804, 78.7850,150.0380,3378.813,3692.174,  4.0410,3398.0508,115.68, 0.113
  288,2018-08-23T19:21:09.952, 78.7774,150.0280,3378.814,3692.174,  4.0443,3398.0515,115.69, 0.113
  289,2018-08-23T19:21:10.101, 78.7699,150.0180,3378.815,3692.173,  4.0477,3398.0525,115.69, 0.113
  290,2018-08-23T19:21:10.249, 78.7623,150.0080,3378.816,3692.172,  4.0510,3398.0532,115.70, 0.113
  291,2018-08-23T19:21:10.398, 78.7547,149.9980,3378.817,3692.172,  4.0543,3398.0540,115.70, 0.113
  292,2018-08-23T19:21:10.546, 78.7472,149.9881,3378.818,3692.171,  4.0577,3398.0549,115.71, 0.113
  293,2018-08-23T19:21:10.695, 78.7396,149.9781,3378.819,3692.171,  4.0610,3398.0557,115.71, 0.113
  294,2018-08-23T19:21:10.843, 78.7320,149.9682,3378.820,3692.170,  4.0644,3398.0564,115.72, 0.113
  295,2018-08-23T19:21:10.992, 78.7245,149.9582,3378.821,3692.169,  4.0677,3398.0574,115.72, 0.113
  296,2018-08-23T19:21:11.140, 78.7169,149.9483,3378.822,3692.169,  4.0710,3398.0581,115.73, 0.113
  297,2018-08-23T19:21:11.289, 78.7093,149.9384,3378.822,3692.168,  4.0744,3398.0591,115.73, 0.113
  298,2018-08-23T19:21:11.437, 78.7018,149.9285,3378.823,3692.167,  4.0777,3398.0598,115.74, 0.113
  299,2018-08-23T19:21:11.586, 78.6942,149.9186,3378.824,3692.167,  4.0811,3398.0608,115.74, 0.113
  300,2018-08-23T19:21:11.734, 78.6866,149.9087,3378.825,3692.166,  4.0844,3398.0615,115.75, 0.113
  301,2018-08-23T19:21:11.883, 78.6790,149.8989,3378.826,3692.166,  4.0877,3398.0625,115.75, 0.113
  302,2018-08-23T19:21:12.031, 78.6715,149.8890,3378.827,3692.165,  4.0911,3398.0632,115.75, 0.113
  303,2018-08-23T19:21:12.180, 78.6639,149.8792,3378.828,3692.164,  4.0944,3398.0642,115.76, 0.113
  304,2018-08-23T19:21:12.328, 78.6563,149.8694,3378.829,3692.164,  4.0978,3398.0652,115.76, 0.113
  305,2018-08-23T19:21:12.477, 78.6488,149.8596,3378.830,3692.163,  4.1011,3398.0659,115.77, 0.113
  306,2018-08-23T19:21:12.625, 78.6412,149.8498,3378.831,3692.163,  4.1045,3398.0669,115.77, 0.113
  307,2018-08-23T19:21:12.774, 78.6336,149.8400,3378.832,3692.162,  4.1078,3398.0676,115.78, 0.113
  308,2018-08-23T19:21:12.922, 78.6261,149.8302,3378.833,3692.161,  4.1111,3398.0686,115.78, 0.113
  309,2018-08-23T19:21:13.071, 78.6185,149.8204,3378.833,3692.161,  4.1145,3398.0696,115.79, 0.113
  310,2018-08-23T19:21:13.219, 78.6109,149.8107,3378.834,3692.160,  4.1178,3398.0703,115.79, 0.113
  311,2018-08-23T19:21:13.368, 78.6033,149.8010,3378.835,3692.159,  4.1212,3398.0713,115.80, 0.113
  312,2018-08-23T19:21:13.516, 78.5958,149.7912,3378.836,3692.159,  4.1245,3398.0723,115.80, 0.113
  313,2018-08-23T19:21:13.665, 78.5882,149.7815,3378.837,3692.158,  4.1278,3398.0730,115.81, 0.113
  314,2018-08-23T19:21:13.813, 78.5806,149.7718,3378.838,3692.158,  4.1312,3398.0740,115.81, 0.113
  315,2018-08-23T19:21:13.962, 78.5730,149.7621,3378.839,3692.157,  4.1345,3398.0750,115.82, 0.113
  316,2018-08-23T19:21:14.111, 78.5655,149.7525,3378.840,3692.156,  4.1379,3398.0757,115.82, 0.113
  317,2018-08-23T19:21:14.259, 78.5579,149.7428,3378.841,3692.156,  4.1412,3398.0767,115.83, 0.100
  318,2018-08-23T19:21:14.396, 78.5503,149.7331,3378.842,3692.155,  4.1443,3398.0774,115.83, 0.100
  319,2018-08-23T19:21:14.545, 78.5427,149.7235,3378.843,3692.155,  4.1476,3398.0784,115.84, 0.100
  320,2018-08-23T19:21:14.693, 78.5352,149.7139,3378.844,3692.154,  4.1510,3398.0793,115.84, 0.100
  321,2018-08-23T19:21:14.842, 78.5276,149.7043,3378.845,3692.153,  4.1543,3398.0803,115.84, 0.100
  322,2018-08-23T19:21:14.990, 78.5200,149.6946,3378.845,3692.153,  4.1577,3398.0813,115.85, 0.100
  323,2018-08-23T19:21:15.139, 78.5125,149.6850,3378.846,3692.152,  4.1610,3398.0820,115.85, 0.100
  324,2018-08-23T19:21:15.287, 78.5049,149.6755,3378.847,3692.151,  4.1643,3398.0830,115.86, 0.100
  325,2018-08-23T19:21:15.436, 78.4973,149.6659,3378.848,3692.151,  4.1677,3398.0840,115.86, 0.100
  326,2018-08-23T19:21:15.584, 78.4897,149.6563,3378.849,3692.150,  4.1710,3398.0850,115.87, 0.100
  327,2018-08-23T19:21:15.733, 78.4821,149.6468,3378.850,3692.150,  4.1744,3398.0859,115.87, 0.100
  328,2018-08-23T19:21:15.881, 78.4746,149.6372,3378.851,3692.149,  4.1777,3398.0869,115.88, 0.100
  329,2018-08-23T19:21:16.030, 78.4670,149.6277,3378.852,3692.148,  4.1810,3398.0879,115.88, 0.100
  330,2018-08-23T19:21:16.178, 78.4594,149.6182,3378.853,3692.148,  4.1844,3398.0886,115.89, 0.100
  331,2018-08-23T19:21:16.327, 78.4518,149.6087,3378.854,3692.147,  4.1877,3398.0896,115.89, 0.100
  332,2018-08-23T19:21:16.475, 78.4443,149.5992,3378.855,3692.146,  4.1911,3398.0908,115.90, 0.100
  333,2018-08-23T19:21:16.624, 78.4367,149.5897,3378.856,3692.146,  4.1944,3398.0916,115.90, 0.100
  334,2018-08-23T19:21:16.772, 78.4291,149.5803,3378.857,3692.145,  4.1977,3398.0925,115.91, 0.100
  335,2018-08-23T19:21:16.921, 78.4215,149.5708,3378.858,3692.145,  4.2011,3398.0935,115.91, 0.100
  336,2018-08-23T19:21:17.069, 78.4139,149.5614,3378.859,3692.144,  4.2044,3398.0945,115.92, 0.100
  337,2018-08-23T19:21:17.218, 78.4064,149.5519,3378.860,3692.143,  4.2078,3398.0955,115.92, 0.100
  338,2018-08-23T19:21:17.366, 78.3988,149.5425,3378.860,3692.143,  4.2111,3398.0964,115.93, 0.100
  339,2018-08-23T19:21:17.515, 78.3912,149.5331,3378.861,3692.142,  4.2145,3398.0974,115.93, 0.100
  340,2018-08-23T19:21:17.663, 78.3836,149.5237,3378.862,3692.141,  4.2178,3398.0984,115.94, 0.100
  341,2018-08-23T19:21:17.812, 78.3760,149.5143,3378.863,3692.141,  4.2211,3398.0994,115.94, 0.100
  342,2018-08-23T19:21:17.960, 78.3685,149.5049,3378.864,3692.140,  4.2245,3398.1003,115.94, 0.100
  343,2018-08-23T19:21:18.109, 78.3609,149.4956,3378.865,3692.139,  4.2278,3398.1013,115.95, 0.100
  344,2018-08-23T19:21:18.257, 78.3533,149.4862,3378.866,3692.139,  4.2312,3398.1023,115.95, 0.100
  345,2018-08-23T19:21:18.406, 78.3457,149.4769,3378.867,3692.138,  4.2345,3398.1035,115.96, 0.100
  346,2018-08-23T19:21:18.554, 78.3381,149.4675,3378.868,3692.138,  4.2378,3398.1045,115.96, 0.100
  347,2018-08-23T19:21:18.703, 78.3306,149.4582,3378.869,3692.137,  4.2412,3398.1055,115.97, 0.100
  348,2018-08-23T19:21:18.851, 78.3230,149.4489,3378.870,3692.136,  4.2445,3398.1064,115.97, 0.100
  349,2018-08-23T19:21:18.989, 78.3154,149.4396,3378.871,3692.136,  4.2476,3398.1074,115.98, 0.100
  350,2018-08-23T19:21:19.137, 78.3078,149.4303,3378.872,3692.135,  4.2509,3398.1084,115.98, 0.100
  351,2018-08-23T19:21:19.286, 78.3002,149.4210,3378.873,3692.134,  4.2543,3398.1094,115.99, 0.100
  352,2018-08-23T19:21:19.434, 78.2926,149.4118,3378.874,3692.134,  4.2576,3398.1104,115.99, 0.100
  353,2018-08-23T19:21:19.583, 78.2851,149.4025,3378.875,3692.133,  4.2610,3398.1113,116.00, 0.100
  354,2018-08-23T19:21:19.731, 78.2775,149.3933,3378.876,3692.133,  4.2643,3398.1125,116.00, 0.100
  355,2018-08-23T19:21:19.880, 78.2699,149.3840,3378.876,3692.132,  4.2677,3398.1135,116.01, 0.100
  356,2018-08-23T19:21:20.028, 78.2623,149.3748,3378.877,3692.131,  4.2710,3398.1145,116.01, 0.100
  357,2018-08-23T19:21:20.177, 78.2547,149.3656,3378.878,3692.131,  4.2743,3398.1155,116.02, 0.087
  358,2018-08-23T19:21:20.325, 78.2471,149.3564,3378.879,3692.130,  4.2777,3398.1167,116.02, 0.087
  359,2018-08-23T19:21:20.474, 78.2396,149.3472,3378.880,3692.129,  4.2810,3398.1177,116.02, 0.087
  360,2018-08-23T19:21:20.622, 78.2320,149.3380,3378.881,3692.129,  4.2844,3398.1187,116.03, 0.087
  361,2018-08-23T19:21:20.771, 78.2244,149.3289,3378.882,3692.128,  4.2877,3398.1199,116.03, 0.087
  362,2018-08-23T19:21:20.919, 78.2168,149.3197,3378.883,3692.127,  4.2910,3398.1208,116.04, 0.087
  363,2018-08-23T19:21:21.068, 78.2092,149.3106,3378.884,3692.127,  4.2944,3398.1218,116.04, 0.087
  364,2018-08-23T19:21:21.216, 78.2016,149.3015,3378.885,3692.126,  4.2977,3398.1228,116.05, 0.087
  365,2018-08-23T19:21:21.365, 78.1940,149.2923,3378.886,3692.125,  4.3011,3398.1240,116.05, 0.087
  366,2018-08-23T19:21:21.513, 78.1865,149.2832,3378.887,3692.125,  4.3044,3398.1250,116.06, 0.087
  367,2018-08-23T19:21:21.662, 78.1789,149.2741,3378.888,3692.124,  4.3077,3398.1262,116.06, 0.087
  368,2018-08-23T19:21:21.810, 78.1713,149.2650,3378.889,3692.124,  4.3111,3398.1272,116.07, 0.087
  369,2018-08-23T19:21:21.959, 78.1637,149.2559,3378.890,3692.123,  4.3144,3398.1284,116.07, 0.087
  370,2018-08-23T19:21:22.107, 78.1561,149.2469,3378.891,3692.122,  4.3178,3398.1294,116.08, 0.087
  371,2018-08-23T19:21:22.256, 78.1485,149.2378,3378.892,3692.122,  4.3211,3398.1304,116.08, 0.087
  372,2018-08-23T19:21:22.404, 78.1409,149.2288,3378.893,3692.121,  4.3245,3398.1316,116.09, 0.087
  373,2018-08-23T19:21:22.553, 78.1333,149.2197,3378.894,3692.120,  4.3278,3398.1326,116.09, 0.087
  374,2018-08-23T19:21:22.701, 78.1258,149.2107,3378.895,3692.120,  4.3311,3398.1338,116.10, 0.087
  375,2018-08-23T19:21:22.850, 78.1182,149.2017,3378.896,3692.119,  4.3345,3398.1348,116.10, 0.087
  376,2018-08-23T19:21:22.998, 78.1106,149.1927,3378.896,3692.118,  4.3378,3398.1360,116.11, 0.087
  377,2018-08-23T19:21:23.147, 78.1030,149.1837,3378.897,3692.118,  4.3412,3398.1370,116.11, 0.087
  378,2018-08-23T19:21:23.295, 78.0954,149.1747,3378.898,3692.117,  4.3445,3398.1382,116.11, 0.087
  379,2018-08-23T19:21:23.444, 78.0878,149.1657,3378.899,3692.116,  4.3478,3398.1392,116.12, 0.087
  380,2018-08-23T19:21:23.592, 78.0802,149.1568,3378.900,3692.116,  4.3512,3398.1404,116.12, 0.087
  381,2018-08-23T19:21:23.729, 78.0726,149.1478,3378.901,3692.115,  4.3543,3398.1414,116.13, 0.087
  382,2018-08-23T19:21:23.878, 78.0650,149.1389,3378.902,3692.114,  4.3576,3398.1426,116.13, 0.087
  383,2018-08-23T19:21:24.027, 78.0574,149.1299,3378.903,3692.114,  4.3609,3398.1436,116.14, 0.087
  384,2018-08-23T19:21:24.175, 78.0499,149.1210,3378.904,3692.113,  4.3643,3398.1448,116.14, 0.087
  385,2018-08-23T19:21:24.324, 78.0423,149.1121,3378.905,3692.113,  4.3676,3398.1460,116.15, 0.087
  386,2018-08-23T19:21:24.472, 78.0347,149.1032,3378.906,3692.112,  4.3710,3398.1470,116.15, 0.087
  387,2018-08-23T19:21:24.621, 78.0271,149.0943,3378.907,3692.111,  4.3743,3398.1482,116.16, 0.087
  388,2018-08-23T19:21:24.769, 78.0195,149.0854,3378.908,3692.111,  4.3777,3398.1494,116.16, 0.087
  389,2018-08-23T19:21:24.918, 78.0119,149.0766,3378.909,3692.110,  4.3810,3398.1504,116.17, 0.087
  390,2018-08-23T19:21:25.066, 78.0043,149.0677,3378.910,3692.109,  4.3843,3398.1516,116.17, 0.087
  391,2018-08-23T19:21:25.215, 77.9967,149.0589,3378.911,3692.109,  4.3877,3398.1526,116.18, 0.087
  392,2018-08-23T19:21:25.363, 77.9891,149.0500,3378.912,3692.108,  4.3910,3398.1538,116.18, 0.087
  393,2018-08-23T19:21:25.512, 77.9815,149.0412,3378.913,3692.107,  4.3944,3398.1550,116.19, 0.087
  394,2018-08-23T19:21:25.660, 77.9739,149.0324,3378.914,3692.107,  4.3977,3398.1560,116.19, 0.087
  395,2018-08-23T19:21:25.809, 77.9663,149.0236,3378.915,3692.106,  4.4010,3398.1572,116.19, 0.087
  396,2018-08-23T19:21:25.957, 77.9587,149.0148,3378.916,3692.105,  4.4044,3398.1584,116.20, 0.062
  397,2018-08-23T19:21:26.106, 77.9511,149.0060,3378.917,3692.105,  4.4077,3398.1597,116.20, 0.062
  398,2018-08-23T19:21:26.254, 77.9436,148.9972,3378.918,3692.104,  4.4111,3398.1609,116.21, 0.062
  399,2018-08-23T19:21:26.403, 77.9360,148.9884,3378.919,3692.103,  4.4144,3398.1621,116.21, 0.062
  400,2018-08-23T19:21:26.551, 77.9284,148.9797,3378.920,3692.103,  4.4177,3398.1631,116.22, 0.062
  401,2018-08-23T19:21:26.700, 77.9208,148.9709,3378.921,3692.102,  4.4211,3398.1643,116.22, 0.062
  402,2018-08-23T19:21:26.848, 77.9132,148.9622,3378.922,3692.101,  4.4244,3398.1655,116.23, 0.062
  403,2018-08-23T19:21:26.997, 77.9056,148.9535,3378.922,3692.101,  4.4278,3398.1667,116.23, 0.062
  404,2018-08-23T19:21:27.145, 77.8980,148.9447,3378.923,3692.100,  4.4311,3398.1680,116.24, 0.062
  405,2018-08-23T19:21:27.294, 77.8904,148.9360,3378.924,3692.099,  4.4345,3398.1692,116.24, 0.062
  406,2018-08-23T19:21:27.442, 77.8828,148.9274,3378.925,3692.099,  4.4378,3398.1704,116.25, 0.062
  407,2018-08-23T19:21:27.591, 77.8752,148.9187,3378.926,3692.098,  4.4411,3398.1714,116.25, 0.062
  408,2018-08-23T19:21:27.739, 77.8676,148.9100,3378.927,3692.097,  4.4445,3398.1726,116.26, 0.062
  409,2018-08-23T19:21:27.888, 77.8600,148.9013,3378.928,3692.097,  4.4478,3398.1738,116.26, 0.062
  410,2018-08-23T19:21:28.036, 77.8524,148.8927,3378.929,3692.096,  4.4512,3398.1750,116.27, 0.062
  411,2018-08-23T19:21:28.185, 77.8448,148.8840,3378.930,3692.095,  4.4545,3398.1763,116.27, 0.062
  412,2018-08-23T19:21:28.322, 77.8372,148.8754,3378.931,3692.095,  4.4576,3398.1775,116.27, 0.062
  413,2018-08-23T19:21:28.470, 77.8296,148.8667,3378.932,3692.094,  4.4609,3398.1787,116.28, 0.062
  414,2018-08-23T19:21:28.619, 77.8220,148.8581,3378.933,3692.093,  4.4643,3398.1797,116.28, 0.062
  415,2018-08-23T19:21:28.767, 77.8144,148.8495,3378.934,3692.093,  4.4676,3398.1812,116.29, 0.062
  416,2018-08-23T19:21:28.916, 77.8068,148.8409,3378.935,3692.092,  4.4709,3398.1824,116.29, 0.062
  417,2018-08-23T19:21:29.065, 77.7992,148.8323,3378.936,3692.091,  4.4743,3398.1836,116.30, 0.062
  418,2018-08-23T19:21:29.213, 77.7916,148.8238,3378.937,3692.091,  4.4776,3398.1848,116.30, 0.062
  419,2018-08-23T19:21:29.362, 77.7840,148.8152,3378.938,3692.090,  4.4810,3398.1860,116.31, 0.062
  420,2018-08-23T19:21:29.510, 77.7764,148.8066,3378.939,3692.089,  4.4843,3398.1873,116.31, 0.062
  421,2018-08-23T19:21:29.659, 77.7688,148.7981,3378.940,3692.089,  4.4877,3398.1885,116.32, 0.062
  422,2018-08-23T19:21:29.807, 77.7612,148.7896,3378.941,3692.088,  4.4910,3398.1897,116.32, 0.062
  423,2018-08-23T19:21:29.956, 77.7536,148.7810,3378.942,3692.087,  4.4943,3398.1909,116.33, 0.062
  424,2018-08-23T19:21:30.104, 77.7460,148.7725,3378.943,3692.087,  4.4977,3398.1921,116.33, 0.062
  425,2018-08-23T19:21:30.253, 77.7384,148.7640,3378.944,3692.086,  4.5010,3398.1936,116.34, 0.062
  426,2018-08-23T19:21:30.401, 77.7308,148.7555,3378.945,3692.085,  4.5044,3398.1946,116.34, 0.062
  427,2018-08-23T19:21:30.550, 77.7232,148.7470,3378.946,3692.085,  4.5077,3398.1960,116.34, 0.062
  428,2018-08-23T19:21:30.698, 77.7156,148.7385,3378.947,3692.084,  4.5110,3398.1973,116.35, 0.062
  429,2018-08-23T19:21:30.847, 77.7080,148.7300,3378.948,3692.083,  4.5144,3398.1985,116.35, 0.062
  430,2018-08-23T19:21:30.995, 77.7004,148.7216,3378.949,3692.083,  4.5177,3398.1997,116.36, 0.062
  431,2018-08-23T19:21:31.144, 77.6928,148.7131,3378.950,3692.082,  4.5211,3398.2009,116.36, 0.062
  432,2018-08-23T19:21:31.292, 77.6852,148.7047,3378.951,3692.081,  4.5244,3398.2024,116.37, 0.062
  433,2018-08-23T19:21:31.441, 77.6776,148.6962,3378.952,3692.081,  4.5277,3398.2036,116.37, 0.062
  434,2018-08-23T19:21:31.589, 77.6700,148.6878,3378.953,3692.080,  4.5311,3398.2048,116.38, 0.062
  435,2018-08-23T19:21:31.738, 77.6624,148.6794,3378.954,3692.079,  4.5344,3398.2063,116.38, 0.062
  436,2018-08-23T19:21:31.886, 77.6548,148.6710,3378.955,3692.079,  4.5378,3398.2075,116.39, 0.075
  437,2018-08-23T19:21:32.035, 77.6472,148.6626,3378.956,3692.078,  4.5411,3398.2087,116.39, 0.075
  438,2018-08-23T19:21:32.183, 77.6396,148.6542,3378.957,3692.077,  4.5445,3398.2102,116.40, 0.075
  439,2018-08-23T19:21:32.332, 77.6320,148.6458,3378.958,3692.076,  4.5478,3398.2114,116.40, 0.075
  440,2018-08-23T19:21:32.480, 77.6244,148.6375,3378.959,3692.076,  4.5511,3398.2126,116.41, 0.075
  441,2018-08-23T19:21:32.629, 77.6168,148.6291,3378.960,3692.075,  4.5545,3398.2141,116.41, 0.075
  442,2018-08-23T19:21:32.777, 77.6092,148.6208,3378.961,3692.074,  4.5578,3398.2153,116.42, 0.075
  443,2018-08-23T19:21:32.914, 77.6016,148.6124,3378.962,3692.074,  4.5609,3398.2166,116.42, 0.075
  444,2018-08-23T19:21:33.063, 77.5940,148.6041,3378.963,3692.073,  4.5642,3398.2178,116.42, 0.075
  445,2018-08-23T19:21:33.211, 77.5863,148.5958,3378.964,3692.072,  4.5676,3398.2190,116.43, 0.075
  446,2018-08-23T19:21:33.360, 77.5787,148.5875,3378.965,3692.072,  4.5709,3398.2205,116.43, 0.075
  447,2018-08-23T19:21:33.508, 77.5711,148.5792,3378.966,3692.071,  4.5743,3398.2217,116.44, 0.075
  448,2018-08-23T19:21:33.657, 77.5635,148.5709,3378.967,3692.070,  4.5776,3398.2231,116.44, 0.075
  449,2018-08-23T19:21:33.805, 77.5559,148.5626,3378.968,3692.070,  4.5810,3398.2244,116.45, 0.075
  450,2018-08-23T19:21:33.954, 77.5483,148.5543,3378.968,3692.069,  4.5843,3398.2256,116.45, 0.075
  451,2018-08-23T19:21:34.103, 77.5407,148.5461,3378.969,3692.068,  4.5876,3398.2271,116.46, 0.075
  452,2018-08-23T19:21:34.251, 77.5331,148.5378,3378.970,3692.068,  4.5910,3398.2285,116.46, 0.075
  453,2018-08-23T19:21:34.400, 77.5255,148.5296,3378.971,3692.067,  4.5943,3398.2297,116.47, 0.075
  454,2018-08-23T19:21:34.548, 77.5179,148.5213,3378.972,3692.066,  4.5977,3398.2312,116.47, 0.075
  455,2018-08-23T19:21:34.697, 77.5103,148.5131,3378.973,3692.066,  4.6010,3398.2324,116.48, 0.075
  456,2018-08-23T19:21:34.845, 77.5027,148.5049,3378.974,3692.065,  4.6043,3398.2339,116.48, 0.075
  457,2018-08-23T19:21:34.994, 77.4951,148.4967,3378.975,3692.064,  4.6077,3398.2351,116.49, 0.075
  458,2018-08-23T19:21:35.142, 77.4875,148.4885,3378.976,3692.063,  4.6110,3398.2366,116.49, 0.075
  459,2018-08-23T19:21:35.291, 77.4799,148.4803,3378.977,3692.063,  4.6144,3398.2378,116.49, 0.075
  460,2018-08-23T19:21:35.439, 77.4722,148.4721,3378.978,3692.062,  4.6177,3398.2393,116.50, 0.075
  461,2018-08-23T19:21:35.588, 77.4646,148.4639,3378.979,3692.061,  4.6210,3398.2405,116.50, 0.075
  462,2018-08-23T19:21:35.736, 77.4570,148.4557,3378.980,3692.061,  4.6244,3398.2419,116.51, 0.075
  463,2018-08-23T19:21:35.885, 77.4494,148.4476,3378.981,3692.060,  4.6277,3398.2434,116.51, 0.075
  464,2018-08-23T19:21:36.033, 77.4418,148.4395,3378.982,3692.059,  4.6311,3398.2449,116.52, 0.075
  465,2018-08-23T19:21:36.182, 77.4342,148.4313,3378.983,3692.059,  4.6344,3398.2461,116.52, 0.075
  466,2018-08-23T19:21:36.330, 77.4266,148.4232,3378.984,3692.058,  4.6377,3398.2476,116.53, 0.075
  467,2018-08-23T19:21:36.479, 77.4190,148.4151,3378.985,3692.057,  4.6411,3398.2488,116.53, 0.075
  468,2018-08-23T19:21:36.627, 77.4114,148.4070,3378.986,3692.057,  4.6444,3398.2502,116.54, 0.075
  469,2018-08-23T19:21:36.776, 77.4038,148.3989,3378.987,3692.056,  4.6478,3398.2517,116.54, 0.075
  470,2018-08-23T19:21:36.924, 77.3961,148.3908,3378.988,3692.055,  4.6511,3398.2532,116.55, 0.075
  471,2018-08-23T19:21:37.073, 77.3885,148.3827,3378.989,3692.054,  4.6545,3398.2544,116.55, 0.075
  472,2018-08-23T19:21:37.221, 77.3809,148.3746,3378.990,3692.054,  4.6578,3398.2559,116.56, 0.075
  473,2018-08-23T19:21:37.370, 77.3733,148.3665,3378.991,3692.053,  4.6611,3398.2573,116.56, 0.075
  474,2018-08-23T19:21:37.507, 77.3657,148.3585,3378.992,3692.052,  4.6642,3398.2585,116.56, 0.075
  475,2018-08-23T19:21:37.655, 77.3581,148.3504,3378.993,3692.052,  4.6676,3398.2600,116.57, 0.075
  476,2018-08-23T19:21:37.804, 77.3505,148.3424,3378.994,3692.051,  4.6709,3398.2615,116.57, 0.075
  477,2018-08-23T19:21:37.952, 77.3429,148.3344,3378.995,3692.050,  4.6742,3398.2629,116.58, 0.075
  478,2018-08-23T19:21:38.101, 77.3353,148.3263,3378.996,3692.050,  4.6776,3398.2644,116.58, 0.075
  479,2018-08-23T19:21:38.249, 77.3276,148.3183,3378.997,3692.049,  4.6809,3398.2656,116.59, 0.075
  480,2018-08-23T19:21:38.398, 77.3200,148.3103,3378.998,3692.048,  4.6843,3398.2671,116.59, 0.075
  481,2018-08-23T19:21:38.546, 77.3124,148.3023,3378.999,3692.048,  4.6876,3398.2686,116.60, 0.075
  482,2018-08-23T19:21:38.695, 77.3048,148.2943,3379.000,3692.047,  4.6910,3398.2700,116.60, 0.075
  483,2018-08-23T19:21:38.843, 77.2972,148.2864,3379.001,3692.046,  4.6943,3398.2715,116.61, 0.075
  484,2018-08-23T19:21:38.992, 77.2896,148.2784,3379.002,3692.045,  4.6976,3398.2729,116.61, 0.075
  485,2018-08-23T19:21:39.140, 77.2820,148.2704,3379.003,3692.045,  4.7010,3398.2744,116.62, 0.075
  486,2018-08-23T19:21:39.289, 77.2744,148.2625,3379.004,3692.044,  4.7043,3398.2759,116.62, 0.075
  487,2018-08-23T19:21:39.438, 77.2667,148.2545,3379.005,3692.043,  4.7077,3398.2771,116.63, 0.075
  488,2018-08-23T19:21:39.586, 77.2591,148.2466,3379.006,3692.043,  4.7110,3398.2788,116.63, 0.075
  489,2018-08-23T19:21:39.735, 77.2515,148.2387,3379.007,3692.042,  4.7143,3398.2800,116.63, 0.075
  490,2018-08-23T19:21:39.883, 77.2439,148.2308,3379.008,3692.041,  4.7177,3398.2815,116.64, 0.075
  491,2018-08-23T19:21:40.032, 77.2363,148.2229,3379.009,3692.040,  4.7210,3398.2832,116.64, 0.075
  492,2018-08-23T19:21:40.180, 77.2287,148.2150,3379.011,3692.040,  4.7244,3398.2844,116.65, 0.075
  493,2018-08-23T19:21:40.329, 77.2210,148.2071,3379.012,3692.039,  4.7277,3398.2859,116.65, 0.075
  494,2018-08-23T19:21:40.477, 77.2134,148.1992,3379.013,3692.038,  4.7310,3398.2876,116.66, 0.075
  495,2018-08-23T19:21:40.626, 77.2058,148.1913,3379.014,3692.038,  4.7344,3398.2891,116.66, 0.075
  496,2018-08-23T19:21:40.774, 77.1982,148.1834,3379.015,3692.037,  4.7377,3398.2903,116.67, 0.075
  497,2018-08-23T19:21:40.923, 77.1906,148.1756,3379.016,3692.036,  4.7411,3398.2920,116.67, 0.075
  498,2018-08-23T19:21:41.071, 77.1830,148.1677,3379.017,3692.036,  4.7444,3398.2935,116.68, 0.075
  499,2018-08-23T19:21:41.220, 77.1754,148.1599,3379.018,3692.035,  4.7478,3398.2949,116.68, 0.075
  500,2018-08-23T19:21:41.368, 77.1677,148.1521,3379.019,3692.034,  4.7511,3398.2964,116.69, 0.075
  501,2018-08-23T19:21:41.517, 77.1601,148.1442,3379.020,3692.033,  4.7544,3398.2979,116.69, 0.075
  502,2018-08-23T19:21:41.665, 77.1525,148.1364,3379.021,3692.033,  4.7578,3398.2993,116.70, 0.075
  503,2018-08-23T19:21:41.814, 77.1449,148.1286,3379.022,3692.032,  4.7611,3398.3008,116.70, 0.075
  504,2018-08-23T19:21:41.951, 77.1373,148.1208,3379.023,3692.031,  4.7642,3398.3022,116.70, 0.075
  505,2018-08-23T19:21:42.099, 77.1297,148.1130,3379.024,3692.031,  4.7675,3398.3037,116.71, 0.075
  506,2018-08-23T19:21:42.248, 77.1220,148.1052,3379.025,3692.030,  4.7709,3398.3054,116.71, 0.075
  507,2018-08-23T19:21:42.396, 77.1144,148.0975,3379.026,3692.029,  4.7742,3398.3069,116.72, 0.075
  508,2018-08-23T19:21:42.545, 77.1068,148.0897,3379.027,3692.028,  4.7776,3398.3083,116.72, 0.075
  509,2018-08-23T19:21:42.693, 77.0992,148.0819,3379.028,3692.028,  4.7809,3398.3098,116.73, 0.075
  510,2018-08-23T19:21:42.842, 77.0916,148.0742,3379.029,3692.027,  4.7842,3398.3113,116.73, 0.075
  511,2018-08-23T19:21:42.990, 77.0839,148.0665,3379.030,3692.026,  4.7876,3398.3130,116.74, 0.075
  512,2018-08-23T19:21:43.139, 77.0763,148.0587,3379.031,3692.026,  4.7909,3398.3145,116.74, 0.075
  513,2018-08-23T19:21:43.287, 77.0687,148.0510,3379.032,3692.025,  4.7943,3398.3159,116.75, 0.075
  514,2018-08-23T19:21:43.436, 77.0611,148.0433,3379.033,3692.024,  4.7976,3398.3174,116.75, 0.075
  515,2018-08-23T19:21:43.584, 77.0535,148.0356,3379.034,3692.023,  4.8010,3398.3191,116.76, 0.075
  516,2018-08-23T19:21:43.733, 77.0458,148.0279,3379.035,3692.023,  4.8043,3398.3206,116.76, 0.075
  517,2018-08-23T19:21:43.881, 77.0382,148.0202,3379.036,3692.022,  4.8076,3398.3220,116.76, 0.075
  518,2018-08-23T19:21:44.030, 77.0306,148.0125,3379.037,3692.021,  4.8110,3398.3237,116.77, 0.075
  519,2018-08-23T19:21:44.178, 77.0230,148.0048,3379.038,3692.021,  4.8143,3398.3252,116.77, 0.075
  520,2018-08-23T19:21:44.327, 77.0154,147.9971,3379.039,3692.020,  4.8177,3398.3269,116.78, 0.075
  521,2018-08-23T19:21:44.476, 77.0077,147.9895,3379.040,3692.019,  4.8210,3398.3284,116.78, 0.075
  522,2018-08-23T19:21:44.624, 77.0001,147.9818,3379.041,3692.018,  4.8243,3398.3298,116.79, 0.075
  523,2018-08-23T19:21:44.773, 76.9925,147.9742,3379.042,3692.018,  4.8277,3398.3315,116.79, 0.075
  524,2018-08-23T19:21:44.921, 76.9849,147.9666,3379.043,3692.017,  4.8310,3398.3330,116.80, 0.075
  525,2018-08-23T19:21:45.070, 76.9773,147.9589,3379.044,3692.016,  4.8344,3398.3347,116.80, 0.075
  526,2018-08-23T19:21:45.218, 76.9696,147.9513,3379.045,3692.015,  4.8377,3398.3362,116.81, 0.075
  527,2018-08-23T19:21:45.367, 76.9620,147.9437,3379.046,3692.015,  4.8410,3398.3379,116.81, 0.075
  528,2018-08-23T19:21:45.515, 76.9544,147.9361,3379.047,3692.014,  4.8444,3398.3394,116.82, 0.075
  529,2018-08-23T19:21:45.664, 76.9468,147.9285,3379.048,3692.013,  4.8477,3398.3408,116.82, 0.075
  530,2018-08-23T19:21:45.812, 76.9391,147.9209,3379.049,3692.013,  4.8511,3398.3425,116.83, 0.075
  531,2018-08-23T19:21:45.961, 76.9315,147.9134,3379.050,3692.012,  4.8544,3398.3440,116.83, 0.075
  532,2018-08-23T19:21:46.109, 76.9239,147.9058,3379.051,3692.011,  4.8578,3398.3457,116.83, 0.075
  533,2018-08-23T19:21:46.258, 76.9163,147.8982,3379.052,3692.010,  4.8611,3398.3474,116.84, 0.075
  534,2018-08-23T19:21:46.406, 76.9087,147.8907,3379.053,3692.010,  4.8644,3398.3489,116.84, 0.075
  535,2018-08-23T19:21:46.543, 76.9010,147.8831,3379.054,3692.009,  4.8675,3398.3503,116.85, 0.075
  536,2018-08-23T19:21:46.692, 76.8934,147.8756,3379.055,3692.008,  4.8709,3398.3521,116.85, 0.075
  537,2018-08-23T19:21:46.840, 76.8858,147.8681,3379.056,3692.008,  4.8742,3398.3535,116.86, 0.075
  538,2018-08-23T19:21:46.989, 76.8782,147.8605,3379.057,3692.007,  4.8775,3398.3552,116.86, 0.075
  539,2018-08-23T19:21:47.137, 76.8705,147.8530,3379.058,3692.006,  4.8809,3398.3567,116.87, 0.075
  540,2018-08-23T19:21:47.286, 76.8629,147.8455,3379.059,3692.005,  4.8842,3398.3584,116.87, 0.075
  541,2018-08-23T19:21:47.434, 76.8553,147.8380,3379.060,3692.005,  4.8876,3398.3601,116.88, 0.075
  542,2018-08-23T19:21:47.583, 76.8477,147.8305,3379.061,3692.004,  4.8909,3398.3618,116.88, 0.075
  543,2018-08-23T19:21:47.731, 76.8400,147.8230,3379.062,3692.003,  4.8942,3398.3633,116.89, 0.075
  544,2018-08-23T19:21:47.880, 76.8324,147.8156,3379.063,3692.002,  4.8976,3398.3650,116.89, 0.075
  545,2018-08-23T19:21:48.028, 76.8248,147.8081,3379.065,3692.002,  4.9009,3398.3667,116.89, 0.075
  546,2018-08-23T19:21:48.177, 76.8172,147.8006,3379.066,3692.001,  4.9043,3398.3684,116.90, 0.075
  547,2018-08-23T19:21:48.325, 76.8095,147.7932,3379.067,3692.000,  4.9076,3398.3699,116.90, 0.075
  548,2018-08-23T19:21:48.474, 76.8019,147.7858,3379.068,3692.000,  4.9110,3398.3716,116.91, 0.075
  549,2018-08-23T19:21:48.622, 76.7943,147.7783,3379.069,3691.999,  4.9143,3398.3733,116.91, 0.075
  550,2018-08-23T19:21:48.771, 76.7867,147.7709,3379.070,3691.998,  4.9176,3398.3748,116.92, 0.075
  551,2018-08-23T19:21:48.919, 76.7790,147.7635,3379.071,3691.997,  4.9210,3398.3765,116.92, 0.075
  552,2018-08-23T19:21:49.068, 76.7714,147.7560,3379.072,3691.997,  4.9243,3398.3782,116.93, 0.075
  553,2018-08-23T19:21:49.216, 76.7638,147.7486,3379.073,3691.996,  4.9277,3398.3799,116.93, 0.075
  554,2018-08-23T19:21:49.365, 76.7562,147.7413,3379.074,3691.995,  4.9310,3398.3816,116.94, 0.075
  555,2018-08-23T19:21:49.513, 76.7485,147.7339,3379.075,3691.994,  4.9343,3398.3831,116.94, 0.075
  556,2018-08-23T19:21:49.662, 76.7409,147.7265,3379.076,3691.994,  4.9377,3398.3848,116.95, 0.075
  557,2018-08-23T19:21:49.811, 76.7333,147.7191,3379.077,3691.993,  4.9410,3398.3865,116.95, 0.075
  558,2018-08-23T19:21:49.959, 76.7256,147.7117,3379.078,3691.992,  4.9444,3398.3882,116.95, 0.075
  559,2018-08-23T19:21:50.108, 76.7180,147.7044,3379.079,3691.991,  4.9477,3398.3899,116.96, 0.075
  560,2018-08-23T19:21:50.256, 76.7104,147.6970,3379.080,3691.991,  4.9510,3398.3916,116.96, 0.075
  561,2018-08-23T19:21:50.405, 76.7028,147.6897,3379.081,3691.990,  4.9544,3398.3933,116.97, 0.075
  562,2018-08-23T19:21:50.553, 76.6951,147.6823,3379.082,3691.989,  4.9577,3398.3950,116.97, 0.075
  563,2018-08-23T19:21:50.702, 76.6875,147.6750,3379.083,3691.988,  4.9611,3398.3965,116.98, 0.075
  564,2018-08-23T19:21:50.850, 76.6799,147.6677,3379.084,3691.988,  4.9644,3398.3982,116.98, 0.075
  565,2018-08-23T19:21:50.987, 76.6723,147.6604,3379.085,3691.987,  4.9675,3398.3999,116.99, 0.075
  566,2018-08-23T19:21:51.136, 76.6646,147.6531,3379.086,3691.986,  4.9708,3398.4016,116.99, 0.075
  567,2018-08-23T19:21:51.284, 76.6570,147.6458,3379.087,3691.986,  4.9742,3398.4033,117.00, 0.075
  568,2018-08-23T19:21:51.433, 76.6494,147.6385,3379.088,3691.985,  4.9775,3398.4050,117.00, 0.075
  569,2018-08-23T19:21:51.581, 76.6417,147.6312,3379.089,3691.984,  4.9809,3398.4067,117.01, 0.075
  570,2018-08-23T19:21:51.730, 76.6341,147.6239,3379.090,3691.983,  4.9842,3398.4084,117.01, 0.075
  571,2018-08-23T19:21:51.878, 76.6265,147.6167,3379.091,3691.983,  4.9875,3398.4102,117.01, 0.075
  572,2018-08-23T19:21:52.027, 76.6189,147.6094,3379.093,3691.982,  4.9909,3398.4119,117.02, 0.075
  573,2018-08-23T19:21:52.175, 76.6112,147.6021,3379.094,3691.981,  4.9942,3398.4136,117.02, 0.075
  574,2018-08-23T19:21:52.324, 76.6036,147.5949,3379.095,3691.980,  4.9976,3398.4153,117.03, 0.075
  575,2018-08-23T19:21:52.472, 76.5960,147.5877,3379.096,3691.980,  5.0009,3398.4170,117.03, 0.075
  576,2018-08-23T19:21:52.621, 76.5883,147.5804,3379.097,3691.979,  5.0042,3398.4187,117.04, 0.075
  577,2018-08-23T19:21:52.769, 76.5807,147.5732,3379.098,3691.978,  5.0076,3398.4204,117.04, 0.075
  578,2018-08-23T19:21:52.918, 76.5731,147.5660,3379.099,3691.977,  5.0109,3398.4221,117.05, 0.075
  579,2018-08-23T19:21:53.066, 76.5654,147.5588,3379.100,3691.977,  5.0143,3398.4241,117.05, 0.075
  580,2018-08-23T19:21:53.215, 76.5578,147.5516,3379.101,3691.976,  5.0176,3398.4258,117.06, 0.075
  581,2018-08-23T19:21:53.363, 76.5502,147.5444,3379.102,3691.975,  5.0210,3398.4275,117.06, 0.075
  582,2018-08-23T19:21:53.512, 76.5425,147.5372,3379.103,3691.974,  5.0243,3398.4292,117.07, 0.075
  583,2018-08-23T19:21:53.660, 76.5349,147.5300,3379.104,3691.974,  5.0276,3398.4309,117.07, 0.075
  584,2018-08-23T19:21:53.809, 76.5273,147.5228,3379.105,3691.973,  5.0310,3398.4329,117.07, 0.075
  585,2018-08-23T19:21:53.957, 76.5196,147.5157,3379.106,3691.972,  5.0343,3398.4346,117.08, 0.075
  586,2018-08-23T19:21:54.106, 76.5120,147.5085,3379.107,3691.971,  5.0377,3398.4363,117.08, 0.075
  587,2018-08-23T19:21:54.254, 76.5044,147.5014,3379.108,3691.971,  5.0410,3398.4380,117.09, 0.075
  588,2018-08-23T19:21:54.403, 76.4967,147.4942,3379.109,3691.970,  5.0443,3398.4397,117.09, 0.075
  589,2018-08-23T19:21:54.551, 76.4891,147.4871,3379.110,3691.969,  5.0477,3398.4417,117.10, 0.075
  590,2018-08-23T19:21:54.700, 76.4815,147.4800,3379.111,3691.968,  5.0510,3398.4434,117.10, 0.075
  591,2018-08-23T19:21:54.848, 76.4738,147.4728,3379.112,3691.968,  5.0544,3398.4453,117.11, 0.075
  592,2018-08-23T19:21:54.997, 76.4662,147.4657,3379.113,3691.967,  5.0577,3398.4470,117.11, 0.075
  593,2018-08-23T19:21:55.145, 76.4586,147.4586,3379.115,3691.966,  5.0610,3398.4487,117.12, 0.075
  594,2018-08-23T19:21:55.283, 76.4510,147.4515,3379.116,3691.965,  5.0641,3398.4504,117.12, 0.025
  595,2018-08-23T19:21:55.431, 76.4433,147.4444,3379.117,3691.965,  5.0675,3398.4521,117.13, 0.025
  596,2018-08-23T19:21:55.580, 76.4357,147.4373,3379.118,3691.964,  5.0708,3398.4541,117.13, 0.025
  597,2018-08-23T19:21:55.728, 76.4280,147.4303,3379.119,3691.963,  5.0742,3398.4558,117.13, 0.025
  598,2018-08-23T19:21:55.877, 76.4204,147.4232,3379.120,3691.962,  5.0775,3398.4575,117.14, 0.025
  599,2018-08-23T19:21:56.025, 76.4128,147.4161,3379.121,3691.962,  5.0808,3398.4595,117.14, 0.025
  600,2018-08-23T19:21:56.174, 76.4051,147.4091,3379.122,3691.961,  5.0842,3398.4612,117.15, 0.025
  601,2018-08-23T19:21:56.322, 76.3975,147.4020,3379.123,3691.960,  5.0875,3398.4629,117.15, 0.025
  602,2018-08-23T19:21:56.471, 76.3899,147.3950,3379.124,3691.959,  5.0909,3398.4648,117.16, 0.025
  603,2018-08-23T19:21:56.619, 76.3822,147.3879,3379.125,3691.958,  5.0942,3398.4668,117.16, 0.025
  604,2018-08-23T19:21:56.768, 76.3746,147.3809,3379.126,3691.958,  5.0975,3398.4685,117.17, 0.025
  605,2018-08-23T19:21:56.916, 76.3670,147.3739,3379.127,3691.957,  5.1009,3398.4702,117.17, 0.025
  606,2018-08-23T19:21:57.065, 76.3593,147.3669,3379.128,3691.956,  5.1042,3398.4722,117.18, 0.025
  607,2018-08-23T19:21:57.213, 76.3517,147.3599,3379.129,3691.955,  5.1076,3398.4741,117.18, 0.025
  608,2018-08-23T19:21:57.362, 76.3441,147.3529,3379.130,3691.955,  5.1109,3398.4758,117.19, 0.025
  609,2018-08-23T19:21:57.510, 76.3364,147.3459,3379.131,3691.954,  5.1142,3398.4775,117.19, 0.025
  610,2018-08-23T19:21:57.659, 76.3288,147.3389,3379.132,3691.953,  5.1176,3398.4795,117.19, 0.025
  611,2018-08-23T19:21:57.807, 76.3212,147.3319,3379.133,3691.952,  5.1209,3398.4812,117.20, 0.025
  612,2018-08-23T19:21:57.956, 76.3135,147.3249,3379.135,3691.952,  5.1243,3398.4832,117.20, 0.025
  613,2018-08-23T19:21:58.104, 76.3059,147.3180,3379.136,3691.951,  5.1276,3398.4851,117.21, 0.025
  614,2018-08-23T19:21:58.253, 76.2982,147.3110,3379.137,3691.950,  5.1310,3398.4868,117.21, 0.025
  615,2018-08-23T19:21:58.401, 76.2906,147.3041,3379.138,3691.949,  5.1343,3398.4888,117.22, 0.025
  616,2018-08-23T19:21:58.550, 76.2830,147.2971,3379.139,3691.949,  5.1376,3398.4905,117.22, 0.025
  617,2018-08-23T19:21:58.698, 76.2753,147.2902,3379.140,3691.948,  5.1410,3398.4924,117.23, 0.025
  618,2018-08-23T19:21:58.847, 76.2677,147.2832,3379.141,3691.947,  5.1443,3398.4944,117.23, 0.025
  619,2018-08-23T19:21:58.995, 76.2601,147.2763,3379.142,3691.946,  5.1477,3398.4961,117.24, 0.025
  620,2018-08-23T19:21:59.144, 76.2524,147.2694,3379.143,3691.945,  5.1510,3398.4980,117.24, 0.025
  621,2018-08-23T19:21:59.292, 76.2448,147.2625,3379.144,3691.945,  5.1543,3398.5000,117.25, 0.025
  622,2018-08-23T19:21:59.441, 76.2371,147.2556,3379.145,3691.944,  5.1577,3398.5017,117.25, 0.025
  623,2018-08-23T19:21:59.589, 76.2295,147.2487,3379.146,3691.943,  5.1610,3398.5037,117.25, 0.025
  624,2018-08-23T19:21:59.727, 76.2219,147.2418,3379.147,3691.942,  5.1641,3398.5056,117.26, 0.025
  625,2018-08-23T19:21:59.875, 76.2142,147.2349,3379.148,3691.942,  5.1674,3398.5073,117.26, 0.025
  626,2018-08-23T19:22:00.024, 76.2066,147.2280,3379.149,3691.941,  5.1708,3398.5093,117.27, 0.025
  627,2018-08-23T19:22:00.172, 76.1989,147.2212,3379.150,3691.940,  5.1741,3398.5112,117.27, 0.025
  628,2018-08-23T19:22:00.321, 76.1913,147.2143,3379.152,3691.939,  5.1775,3398.5132,117.28, 0.025
  629,2018-08-23T19:22:00.469, 76.1837,147.2075,3379.153,3691.939,  5.1808,3398.5149,117.28, 0.025
  630,2018-08-23T19:22:00.618, 76.1760,147.2006,3379.154,3691.938,  5.1842,3398.5168,117.29, 0.025
  631,2018-08-23T19:22:00.766, 76.1684,147.1938,3379.155,3691.937,  5.1875,3398.5188,117.29, 0.025
  632,2018-08-23T19:22:00.915, 76.1608,147.1869,3379.156,3691.936,  5.1908,3398.5208,117.30, 0.025
  633,2018-08-23T19:22:01.063, 76.1531,147.1801,3379.157,3691.935,  5.1942,3398.5227,117.30, 0.062
  634,2018-08-23T19:22:01.212, 76.1455,147.1733,3379.158,3691.935,  5.1975,3398.5244,117.30, 0.062
  635,2018-08-23T19:22:01.360, 76.1378,147.1665,3379.159,3691.934,  5.2009,3398.5264,117.31, 0.062
  636,2018-08-23T19:22:01.509, 76.1302,147.1597,3379.160,3691.933,  5.2042,3398.5283,117.31, 0.062
  637,2018-08-23T19:22:01.657, 76.1225,147.1529,3379.161,3691.932,  5.2075,3398.5303,117.32, 0.062
  638,2018-08-23T19:22:01.806, 76.1149,147.1461,3379.162,3691.932,  5.2109,3398.5322,117.32, 0.062
  639,2018-08-23T19:22:01.954, 76.1073,147.1393,3379.163,3691.931,  5.2142,3398.5342,117.33, 0.062
  640,2018-08-23T19:22:02.103, 76.0996,147.1325,3379.164,3691.930,  5.2176,3398.5361,117.33, 0.062
  641,2018-08-23T19:22:02.251, 76.0920,147.1257,3379.165,3691.929,  5.2209,3398.5381,117.34, 0.062
  642,2018-08-23T19:22:02.400, 76.0843,147.1190,3379.167,3691.928,  5.2242,3398.5400,117.34, 0.062
  643,2018-08-23T19:22:02.548, 76.0767,147.1122,3379.168,3691.928,  5.2276,3398.5420,117.35, 0.062
  644,2018-08-23T19:22:02.697, 76.0691,147.1054,3379.169,3691.927,  5.2309,3398.5439,117.35, 0.062
  645,2018-08-23T19:22:02.845, 76.0614,147.0987,3379.170,3691.926,  5.2343,3398.5459,117.35, 0.062
  646,2018-08-23T19:22:02.994, 76.0538,147.0919,3379.171,3691.925,  5.2376,3398.5479,117.36, 0.062
  647,2018-08-23T19:22:03.142, 76.0461,147.0852,3379.172,3691.925,  5.2410,3398.5498,117.36, 0.062
  648,2018-08-23T19:22:03.291, 76.0385,147.0785,3379.173,3691.924,  5.2443,3398.5518,117.37, 0.062
  649,2018-08-23T19:22:03.439, 76.0308,147.0718,3379.174,3691.923,  5.2476,3398.5537,117.37, 0.062
  650,2018-08-23T19:22:03.588, 76.0232,147.0650,3379.175,3691.922,  5.2510,3398.5557,117.38, 0.062
  651,2018-08-23T19:22:03.736, 76.0156,147.0583,3379.176,3691.921,  5.2543,3398.5576,117.38, 0.062
  652,2018-08-23T19:22:03.885, 76.0079,147.0516,3379.177,3691.921,  5.2577,3398.5596,117.39, 0.062
  653,2018-08-23T19:22:04.022, 76.0003,147.0449,3379.178,3691.920,  5.2607,3398.5613,117.39, 0.062
  654,2018-08-23T19:22:04.170, 75.9926,147.0383,3379.179,3691.919,  5.2641,3398.5635,117.40, 0.062
  655,2018-08-23T19:22:04.319, 75.9850,147.0316,3379.180,3691.918,  5.2674,3398.5654,117.40, 0.062
  656,2018-08-23T19:22:04.468, 75.9773,147.0249,3379.182,3691.918,  5.2708,3398.5674,117.41, 0.062
  657,2018-08-23T19:22:04.616, 75.9697,147.0182,3379.183,3691.917,  5.2741,3398.5693,117.41, 0.062
  658,2018-08-23T19:22:04.765, 75.9621,147.0116,3379.184,3691.916,  5.2774,3398.5713,117.41, 0.062
  659,2018-08-23T19:22:04.913, 75.9544,147.0049,3379.185,3691.915,  5.2808,3398.5735,117.42, 0.062
  660,2018-08-23T19:22:05.062, 75.9468,146.9983,3379.186,3691.914,  5.2841,3398.5754,117.42, 0.062
  661,2018-08-23T19:22:05.210, 75.9391,146.9916,3379.187,3691.914,  5.2875,3398.5774,117.43, 0.062
  662,2018-08-23T19:22:05.359, 75.9315,146.9850,3379.188,3691.913,  5.2908,3398.5793,117.43, 0.062
  663,2018-08-23T19:22:05.507, 75.9238,146.9783,3379.189,3691.912,  5.2942,3398.5813,117.44, 0.062
  664,2018-08-23T19:22:05.656, 75.9162,146.9717,3379.190,3691.911,  5.2975,3398.5835,117.44, 0.062
  665,2018-08-23T19:22:05.804, 75.9085,146.9651,3379.191,3691.910,  5.3008,3398.5854,117.45, 0.062
  666,2018-08-23T19:22:05.953, 75.9009,146.9585,3379.192,3691.910,  5.3042,3398.5874,117.45, 0.062
  667,2018-08-23T19:22:06.101, 75.8933,146.9519,3379.193,3691.909,  5.3075,3398.5896,117.46, 0.062
  668,2018-08-23T19:22:06.250, 75.8856,146.9453,3379.195,3691.908,  5.3109,3398.5916,117.46, 0.062
  669,2018-08-23T19:22:06.398, 75.8780,146.9387,3379.196,3691.907,  5.3142,3398.5935,117.46, 0.062
  670,2018-08-23T19:22:06.547, 75.8703,146.9321,3379.197,3691.907,  5.3175,3398.5957,117.47, 0.062
  671,2018-08-23T19:22:06.695, 75.8627,146.9255,3379.198,3691.906,  5.3209,3398.5977,117.47, 0.062
  672,2018-08-23T19:22:06.844, 75.8550,146.9189,3379.199,3691.905,  5.3242,3398.5996,117.48, 0.062
  673,2018-08-23T19:22:06.992, 75.8474,146.9124,3379.200,3691.904,  5.3276,3398.6018,117.48, 0.013
  674,2018-08-23T19:22:07.141, 75.8397,146.9058,3379.201,3691.903,  5.3309,3398.6038,117.49, 0.013
  675,2018-08-23T19:22:07.289, 75.8321,146.8993,3379.202,3691.903,  5.3342,3398.6057,117.49, 0.013
  676,2018-08-23T19:22:07.438, 75.8244,146.8927,3379.203,3691.902,  5.3376,3398.6079,117.50, 0.013
  677,2018-08-23T19:22:07.586, 75.8168,146.8862,3379.204,3691.901,  5.3409,3398.6099,117.50, 0.013
  678,2018-08-23T19:22:07.735, 75.8092,146.8796,3379.205,3691.900,  5.3443,3398.6118,117.51, 0.013
  679,2018-08-23T19:22:07.883, 75.8015,146.8731,3379.207,3691.899,  5.3476,3398.6140,117.51, 0.013
  680,2018-08-23T19:22:08.032, 75.7939,146.8666,3379.208,3691.899,  5.3510,3398.6162,117.51, 0.013
  681,2018-08-23T19:22:08.180, 75.7862,146.8601,3379.209,3691.898,  5.3543,3398.6182,117.52, 0.013
  682,2018-08-23T19:22:08.317, 75.7786,146.8536,3379.210,3691.897,  5.3574,3398.6201,117.52, 0.013
  683,2018-08-23T19:22:08.466, 75.7709,146.8471,3379.211,3691.896,  5.3607,3398.6221,117.53, 0.013
  684,2018-08-23T19:22:08.614, 75.7633,146.8406,3379.212,3691.895,  5.3641,3398.6243,117.53, 0.013
  685,2018-08-23T19:22:08.763, 75.7556,146.8341,3379.213,3691.895,  5.3674,3398.6262,117.54, 0.013
  686,2018-08-23T19:22:08.911, 75.7480,146.8276,3379.214,3691.894,  5.3707,3398.6284,117.54, 0.013
  687,2018-08-23T19:22:09.060, 75.7403,146.8211,3379.215,3691.893,  5.3741,3398.6304,117.55, 0.013
  688,2018-08-23T19:22:09.208, 75.7327,146.8146,3379.216,3691.892,  5.3774,3398.6326,117.55, 0.013
  689,2018-08-23T19:22:09.357, 75.7250,146.8082,3379.217,3691.891,  5.3808,3398.6345,117.56, 0.013
  690,2018-08-23T19:22:09.505, 75.7174,146.8017,3379.218,3691.891,  5.3841,3398.6367,117.56, 0.013
  691,2018-08-23T19:22:09.654, 75.7097,146.7952,3379.220,3691.890,  5.3874,3398.6389,117.56, 0.013
  692,2018-08-23T19:22:09.803, 75.7021,146.7888,3379.221,3691.889,  5.3908,3398.6409,117.57, 0.013
  693,2018-08-23T19:22:09.951, 75.6944,146.7823,3379.222,3691.888,  5.3941,3398.6431,117.57, 0.013
  694,2018-08-23T19:22:10.100, 75.6868,146.7759,3379.223,3691.887,  5.3975,3398.6450,117.58, 0.013
  695,2018-08-23T19:22:10.248, 75.6791,146.7695,3379.224,3691.887,  5.4008,3398.6472,117.58, 0.013
  696,2018-08-23T19:22:10.397, 75.6715,146.7631,3379.225,3691.886,  5.4042,3398.6494,117.59, 0.013
  697,2018-08-23T19:22:10.545, 75.6638,146.7566,3379.226,3691.885,  5.4075,3398.6516,117.59, 0.013
  698,2018-08-23T19:22:10.694, 75.6562,146.7502,3379.227,3691.884,  5.4108,3398.6536,117.60, 0.013
  699,2018-08-23T19:22:10.842, 75.6485,146.7438,3379.228,3691.883,  5.4142,3398.6558,117.60, 0.013
  700,2018-08-23T19:22:10.991, 75.6409,146.7374,3379.229,3691.883,  5.4175,3398.6580,117.61, 0.013
  701,2018-08-23T19:22:11.139, 75.6332,146.7310,3379.231,3691.882,  5.4209,3398.6599,117.61, 0.013
  702,2018-08-23T19:22:11.288, 75.6256,146.7246,3379.232,3691.881,  5.4242,3398.6621,117.61, 0.013
  703,2018-08-23T19:22:11.436, 75.6179,146.7183,3379.233,3691.880,  5.4275,3398.6643,117.62, 0.013
  704,2018-08-23T19:22:11.585, 75.6103,146.7119,3379.234,3691.879,  5.4309,3398.6665,117.62, 0.013
  705,2018-08-23T19:22:11.733, 75.6026,146.7055,3379.235,3691.878,  5.4342,3398.6687,117.63, 0.013
  706,2018-08-23T19:22:11.882, 75.5950,146.6991,3379.236,3691.878,  5.4376,3398.6707,117.63, 0.013
  707,2018-08-23T19:22:12.030, 75.5873,146.6928,3379.237,3691.877,  5.4409,3398.6729,117.64, 0.013
  708,2018-08-23T19:22:12.179, 75.5797,146.6864,3379.238,3691.876,  5.4442,3398.6750,117.64, 0.013
  709,2018-08-23T19:22:12.327, 75.5720,146.6801,3379.239,3691.875,  5.4476,3398.6772,117.65, 0.013
  710,2018-08-23T19:22:12.476, 75.5644,146.6738,3379.240,3691.874,  5.4509,3398.6792,117.65, 0.013
  711,2018-08-23T19:22:12.613, 75.5567,146.6674,3379.241,3691.874,  5.4540,3398.6814,117.66, 0.013
  712,2018-08-23T19:22:12.761, 75.5491,146.6611,3379.243,3691.873,  5.4574,3398.6836,117.66, 0.013
  713,2018-08-23T19:22:12.910, 75.5414,146.6548,3379.244,3691.872,  5.4607,3398.6858,117.66, 0.013
  714,2018-08-23T19:22:13.058, 75.5338,146.6485,3379.245,3691.871,  5.4640,3398.6877,117.67, 0.013
  715,2018-08-23T19:22:13.207, 75.5261,146.6421,3379.246,3691.870,  5.4674,3398.6899,117.67, 0.013
  716,2018-08-23T19:22:13.355, 75.5185,146.6358,3379.247,3691.870,  5.4707,3398.6921,117.68, 0.013
  717,2018-08-23T19:22:13.504, 75.5108,146.6295,3379.248,3691.869,  5.4741,3398.6943,117.68, 0.013
  718,2018-08-23T19:22:13.652, 75.5032,146.6232,3379.249,3691.868,  5.4774,3398.6965,117.69, 0.013
  719,2018-08-23T19:22:13.801, 75.4955,146.6169,3379.250,3691.867,  5.4807,3398.6987,117.69, 0.013
  720,2018-08-23T19:22:13.949, 75.4879,146.6107,3379.251,3691.866,  5.4841,3398.7009,117.70, 0.013
  721,2018-08-23T19:22:14.098, 75.4802,146.6044,3379.253,3691.866,  5.4874,3398.7031,117.70, 0.013
  722,2018-08-23T19:22:14.246, 75.4726,146.5981,3379.254,3691.865,  5.4908,3398.7053,117.71, 0.013
  723,2018-08-23T19:22:14.395, 75.4649,146.5919,3379.255,3691.864,  5.4941,3398.7075,117.71, 0.013
  724,2018-08-23T19:22:14.543, 75.4573,146.5856,3379.256,3691.863,  5.4975,3398.7097,117.71, 0.013
  725,2018-08-23T19:22:14.692, 75.4496,146.5793,3379.257,3691.862,  5.5008,3398.7119,117.72, 0.013
  726,2018-08-23T19:22:14.841, 75.4419,146.5731,3379.258,3691.861,  5.5041,3398.7141,117.72, 0.013
  727,2018-08-23T19:22:14.989, 75.4343,146.5669,3379.259,3691.861,  5.5075,3398.7163,117.73, 0.013
  728,2018-08-23T19:22:15.138, 75.4266,146.5606,3379.260,3691.860,  5.5108,3398.7185,117.73, 0.013
  729,2018-08-23T19:22:15.286, 75.4190,146.5544,3379.261,3691.859,  5.5142,3398.7207,117.74, 0.013
  730,2018-08-23T19:22:15.435, 75.4113,146.5482,3379.263,3691.858,  5.5175,3398.7229,117.74, 0.013
  731,2018-08-23T19:22:15.583, 75.4037,146.5420,3379.264,3691.857,  5.5208,3398.7253,117.75, 0.013
  732,2018-08-23T19:22:15.732, 75.3960,146.5358,3379.265,3691.856,  5.5242,3398.7275,117.75, 0.013
  733,2018-08-23T19:22:15.880, 75.3884,146.5295,3379.266,3691.856,  5.5275,3398.7297,117.76, 0.013
  734,2018-08-23T19:22:16.029, 75.3807,146.5233,3379.267,3691.855,  5.5309,3398.7319,117.76, 0.013
  735,2018-08-23T19:22:16.177, 75.3731,146.5172,3379.268,3691.854,  5.5342,3398.7341,117.76, 0.013
  736,2018-08-23T19:22:16.326, 75.3654,146.5110,3379.269,3691.853,  5.5375,3398.7363,117.77, 0.013
  737,2018-08-23T19:22:16.474, 75.3577,146.5048,3379.270,3691.852,  5.5409,3398.7388,117.77, 0.013
  738,2018-08-23T19:22:16.623, 75.3501,146.4986,3379.272,3691.852,  5.5442,3398.7410,117.78, 0.013
  739,2018-08-23T19:22:16.771, 75.3424,146.4924,3379.273,3691.851,  5.5476,3398.7432,117.78, 0.013
  740,2018-08-23T19:22:16.908, 75.3348,146.4863,3379.274,3691.850,  5.5507,3398.7454,117.79, 0.013
  741,2018-08-23T19:22:17.057, 75.3271,146.4801,3379.275,3691.849,  5.5540,3398.7476,117.79, 0.013
  742,2018-08-23T19:22:17.205, 75.3195,146.4740,3379.276,3691.848,  5.5573,3398.7498,117.80, 0.013
  743,2018-08-23T19:22:17.354, 75.3118,146.4678,3379.277,3691.847,  5.5607,3398.7522,117.80, 0.013
  744,2018-08-23T19:22:17.502, 75.3042,146.4617,3379.278,3691.847,  5.5640,3398.7544,117.81, 0.013
  745,2018-08-23T19:22:17.651, 75.2965,146.4555,3379.279,3691.846,  5.5674,3398.7566,117.81, 0.013
  746,2018-08-23T19:22:17.799, 75.2888,146.4494,3379.280,3691.845,  5.5707,3398.7588,117.81, 0.013
  747,2018-08-23T19:22:17.948, 75.2812,146.4433,3379.282,3691.844,  5.5740,3398.7610,117.82, 0.013
  748,2018-08-23T19:22:18.096, 75.2735,146.4371,3379.283,3691.843,  5.5774,3398.7634,117.82, 0.013
  749,2018-08-23T19:22:18.245, 75.2659,146.4310,3379.284,3691.842,  5.5807,3398.7656,117.83, 0.013
  750,2018-08-23T19:22:18.393, 75.2582,146.4249,3379.285,3691.842,  5.5841,3398.7681,117.83, 0.013
  751,2018-08-23T19:22:18.542, 75.2506,146.4188,3379.286,3691.841,  5.5874,3398.7703,117.84, 0.013
  752,2018-08-23T19:22:18.690, 75.2429,146.4127,3379.287,3691.840,  5.5907,3398.7727,117.84, 0.000
  753,2018-08-23T19:22:18.839, 75.2353,146.4066,3379.288,3691.839,  5.5941,3398.7749,117.85, 0.000
  754,2018-08-23T19:22:18.987, 75.2276,146.4005,3379.289,3691.838,  5.5974,3398.7771,117.85, 0.000
  755,2018-08-23T19:22:19.136, 75.2199,146.3945,3379.291,3691.837,  5.6008,3398.7795,117.86, 0.000
  756,2018-08-23T19:22:19.284, 75.2123,146.3884,3379.292,3691.837,  5.6041,3398.7817,117.86, 0.000
  757,2018-08-23T19:22:19.433, 75.2046,146.3823,3379.293,3691.836,  5.6075,3398.7842,117.86, 0.000
  758,2018-08-23T19:22:19.581, 75.1970,146.3762,3379.294,3691.835,  5.6108,3398.7864,117.87, 0.000
  759,2018-08-23T19:22:19.730, 75.1893,146.3702,3379.295,3691.834,  5.6141,3398.7888,117.87, 0.000
  760,2018-08-23T19:22:19.878, 75.1816,146.3641,3379.296,3691.833,  5.6175,3398.7910,117.88, 0.000
  761,2018-08-23T19:22:20.027, 75.1740,146.3581,3379.297,3691.832,  5.6208,3398.7935,117.88, 0.000
  762,2018-08-23T19:22:20.175, 75.1663,146.3520,3379.298,3691.832,  5.6242,3398.7957,117.89, 0.000
  763,2018-08-23T19:22:20.324, 75.1587,146.3460,3379.300,3691.831,  5.6275,3398.7981,117.89, 0.000
  764,2018-08-23T19:22:20.473, 75.1510,146.3400,3379.301,3691.830,  5.6308,3398.8003,117.90, 0.000
  765,2018-08-23T19:22:20.621, 75.1434,146.3339,3379.302,3691.829,  5.6342,3398.8027,117.90, 0.000
  766,2018-08-23T19:22:20.770, 75.1357,146.3279,3379.303,3691.828,  5.6375,3398.8049,117.91, 0.000
  767,2018-08-23T19:22:20.918, 75.1280,146.3219,3379.304,3691.827,  5.6409,3398.8074,117.91, 0.000
  768,2018-08-23T19:22:21.067, 75.1204,146.3159,3379.305,3691.827,  5.6442,3398.8098,117.91, 0.000
  769,2018-08-23T19:22:21.204, 75.1127,146.3099,3379.306,3691.826,  5.6473,3398.8120,117.92, 0.000
  770,2018-08-23T19:22:21.352, 75.1051,146.3039,3379.307,3691.825,  5.6506,3398.8142,117.92, 0.000
  771,2018-08-23T19:22:21.501, 75.0974,146.2979,3379.309,3691.824,  5.6540,3398.8167,117.93, 0.000
  772,2018-08-23T19:22:21.649, 75.0897,146.2919,3379.310,3691.823,  5.6573,3398.8188,117.93, 0.000
  773,2018-08-23T19:22:21.798, 75.0821,146.2859,3379.311,3691.822,  5.6607,3398.8213,117.94, 0.000
  774,2018-08-23T19:22:21.946, 75.0744,146.2800,3379.312,3691.822,  5.6640,3398.8237,117.94, 0.000
  775,2018-08-23T19:22:22.095, 75.0668,146.2740,3379.313,3691.821,  5.6673,3398.8259,117.95, 0.000
  776,2018-08-23T19:22:22.243, 75.0591,146.2680,3379.314,3691.820,  5.6707,3398.8284,117.95, 0.000
  777,2018-08-23T19:22:22.392, 75.0514,146.2621,3379.315,3691.819,  5.6740,3398.8308,117.95, 0.000
  778,2018-08-23T19:22:22.540, 75.0438,146.2561,3379.317,3691.818,  5.6774,3398.8333,117.96, 0.000
  779,2018-08-23T19:22:22.689, 75.0361,146.2501,3379.318,3691.817,  5.6807,3398.8354,117.96, 0.000
  780,2018-08-23T19:22:22.837, 75.0285,146.2442,3379.319,3691.817,  5.6840,3398.8379,117.97, 0.000
  781,2018-08-23T19:22:22.986, 75.0208,146.2383,3379.320,3691.816,  5.6874,3398.8403,117.97, 0.000
  782,2018-08-23T19:22:23.134, 75.0131,146.2323,3379.321,3691.815,  5.6907,3398.8428,117.98, 0.000
  783,2018-08-23T19:22:23.283, 75.0055,146.2264,3379.322,3691.814,  5.6941,3398.8452,117.98, 0.000
  784,2018-08-23T19:22:23.431, 74.9978,146.2205,3379.323,3691.813,  5.6974,3398.8474,117.99, 0.000
  785,2018-08-23T19:22:23.580, 74.9902,146.2146,3379.324,3691.812,  5.7007,3398.8499,117.99, 0.000
  786,2018-08-23T19:22:23.728, 74.9825,146.2086,3379.326,3691.811,  5.7041,3398.8523,118.00, 0.000
  787,2018-08-23T19:22:23.877, 74.9748,146.2027,3379.327,3691.811,  5.7074,3398.8547,118.00, 0.000
  788,2018-08-23T19:22:24.025, 74.9672,146.1968,3379.328,3691.810,  5.7108,3398.8572,118.00, 0.000
  789,2018-08-23T19:22:24.174, 74.9595,146.1909,3379.329,3691.809,  5.7141,3398.8596,118.01, 0.000
  790,2018-08-23T19:22:24.322, 74.9519,146.1850,3379.330,3691.808,  5.7175,3398.8618,118.01, 0.000
  791,2018-08-23T19:22:24.471, 74.9442,146.1792,3379.331,3691.807,  5.7208,3398.8643,118.02, 0.025
  792,2018-08-23T19:22:24.619, 74.9365,146.1733,3379.333,3691.806,  5.7241,3398.8667,118.02, 0.025
  793,2018-08-23T19:22:24.768, 74.9289,146.1674,3379.334,3691.805,  5.7275,3398.8691,118.03, 0.025
  794,2018-08-23T19:22:24.916, 74.9212,146.1615,3379.335,3691.805,  5.7308,3398.8716,118.03, 0.025
  795,2018-08-23T19:22:25.065, 74.9135,146.1557,3379.336,3691.804,  5.7342,3398.8740,118.04, 0.025
  796,2018-08-23T19:22:25.213, 74.9059,146.1498,3379.337,3691.803,  5.7375,3398.8765,118.04, 0.025
  797,2018-08-23T19:22:25.351, 74.8982,146.1439,3379.338,3691.802,  5.7406,3398.8787,118.04, 0.025
  798,2018-08-23T19:22:25.499, 74.8906,146.1381,3379.339,3691.801,  5.7439,3398.8811,118.05, 0.025
  799,2018-08-23T19:22:25.648, 74.8829,146.1322,3379.340,3691.800,  5.7473,3398.8835,118.05, 0.025
  800,2018-08-23T19:22:25.796, 74.8752,146.1264,3379.342,3691.800,  5.7506,3398.8860,118.06, 0.025
  801,2018-08-23T19:22:25.945, 74.8676,146.1206,3379.343,3691.799,  5.7539,3398.8884,118.06, 0.025
  802,2018-08-23T19:22:26.093, 74.8599,146.1147,3379.344,3691.798,  5.7573,3398.8911,118.07, 0.025
  803,2018-08-23T19:22:26.242, 74.8522,146.1089,3379.345,3691.797,  5.7606,3398.8933,118.07, 0.025
  804,2018-08-23T19:22:26.390, 74.8446,146.1031,3379.346,3691.796,  5.7640,3398.8960,118.08, 0.025
  805,2018-08-23T19:22:26.539, 74.8369,146.0973,3379.347,3691.795,  5.7673,3398.8982,118.08, 0.025
  806,2018-08-23T19:22:26.687, 74.8293,146.0915,3379.349,3691.794,  5.7707,3398.9009,118.09, 0.025
  807,2018-08-23T19:22:26.836, 74.8216,146.0857,3379.350,3691.794,  5.7740,3398.9033,118.09, 0.025
  808,2018-08-23T19:22:26.984, 74.8139,146.0799,3379.351,3691.793,  5.7773,3398.9058,118.09, 0.025
  809,2018-08-23T19:22:27.133, 74.8063,146.0741,3379.352,3691.792,  5.7807,3398.9082,118.10, 0.025
  810,2018-08-23T19:22:27.281, 74.7986,146.0683,3379.353,3691.791,  5.7840,3398.9106,118.10, 0.025
  811,2018-08-23T19:22:27.430, 74.7909,146.0625,3379.354,3691.790,  5.7874,3398.9131,118.11, 0.025
  812,2018-08-23T19:22:27.578, 74.7833,146.0567,3379.355,3691.789,  5.7907,3398.9158,118.11, 0.025
  813,2018-08-23T19:22:27.727, 74.7756,146.0509,3379.357,3691.788,  5.7940,3398.9182,118.12, 0.025
  814,2018-08-23T19:22:27.875, 74.7679,146.0452,3379.358,3691.787,  5.7974,3398.9207,118.12, 0.025
  815,2018-08-23T19:22:28.024, 74.7603,146.0394,3379.359,3691.787,  5.8007,3398.9231,118.13, 0.025
  816,2018-08-23T19:22:28.172, 74.7526,146.0337,3379.360,3691.786,  5.8041,3398.9255,118.13, 0.025
  817,2018-08-23T19:22:28.321, 74.7449,146.0279,3379.361,3691.785,  5.8074,3398.9280,118.13, 0.025
  818,2018-08-23T19:22:28.469, 74.7373,146.0222,3379.362,3691.784,  5.8107,3398.9307,118.14, 0.025
  819,2018-08-23T19:22:28.618, 74.7296,146.0164,3379.364,3691.783,  5.8141,3398.9331,118.14, 0.025
  820,2018-08-23T19:22:28.766, 74.7220,146.0107,3379.365,3691.782,  5.8174,3398.9355,118.15, 0.025
  821,2018-08-23T19:22:28.915, 74.7143,146.0049,3379.366,3691.781,  5.8208,3398.9382,118.15, 0.025
  822,2018-08-23T19:22:29.063, 74.7066,145.9992,3379.367,3691.781,  5.8241,3398.9407,118.16, 0.025
  823,2018-08-23T19:22:29.212, 74.6990,145.9935,3379.368,3691.780,  5.8275,3398.9431,118.16, 0.025
  824,2018-08-23T19:22:29.360, 74.6913,145.9878,3379.369,3691.779,  5.8308,3398.9458,118.17, 0.025
  825,2018-08-23T19:22:29.497, 74.6836,145.9821,3379.370,3691.778,  5.8339,3398.9480,118.17, 0.025
  826,2018-08-23T19:22:29.646, 74.6760,145.9764,3379.372,3691.777,  5.8372,3398.9507,118.17, 0.025
  827,2018-08-23T19:22:29.795, 74.6683,145.9707,3379.373,3691.776,  5.8406,3398.9531,118.18, 0.025
  828,2018-08-23T19:22:29.943, 74.6606,145.9650,3379.374,3691.775,  5.8439,3398.9556,118.18, 0.025
  829,2018-08-23T19:22:30.092, 74.6530,145.9593,3379.375,3691.775,  5.8472,3398.9583,118.19, 0.025
  830,2018-08-23T19:22:30.240, 74.6453,145.9536,3379.376,3691.774,  5.8506,3398.9607,118.19, 0.025
  831,2018-08-23T19:22:30.389, 74.6376,145.9479,3379.377,3691.773,  5.8539,3398.9634,118.20, 0.025
  832,2018-08-23T19:22:30.537, 74.6300,145.9422,3379.379,3691.772,  5.8573,3398.9658,118.20, 0.025
  833,2018-08-23T19:22:30.686, 74.6223,145.9366,3379.380,3691.771,  5.8606,3398.9685,118.21, 0.025
  834,2018-08-23T19:22:30.834, 74.6146,145.9309,3379.381,3691.770,  5.8639,3398.9709,118.21, 0.025
  835,2018-08-23T19:22:30.983, 74.6070,145.9252,3379.382,3691.769,  5.8673,3398.9734,118.22, 0.025
  836,2018-08-23T19:22:31.131, 74.5993,145.9196,3379.383,3691.768,  5.8706,3398.9761,118.22, 0.025
  837,2018-08-23T19:22:31.280, 74.5916,145.9139,3379.384,3691.768,  5.8740,3398.9785,118.22, 0.025
  838,2018-08-23T19:22:31.428, 74.5840,145.9083,3379.386,3691.767,  5.8773,3398.9812,118.23, 0.025
  839,2018-08-23T19:22:31.577, 74.5763,145.9026,3379.387,3691.766,  5.8807,3398.9836,118.23, 0.025
  840,2018-08-23T19:22:31.725, 74.5686,145.8970,3379.388,3691.765,  5.8840,3398.9863,118.24, 0.025
  841,2018-08-23T19:22:31.874, 74.5610,145.8913,3379.389,3691.764,  5.8873,3398.9890,118.24, 0.025
  842,2018-08-23T19:22:32.022, 74.5533,145.8857,3379.390,3691.763,  5.8907,3398.9915,118.25, 0.025
  843,2018-08-23T19:22:32.171, 74.5456,145.8801,3379.392,3691.762,  5.8940,3398.9941,118.25, 0.025
  844,2018-08-23T19:22:32.319, 74.5380,145.8745,3379.393,3691.761,  5.8974,3398.9966,118.26, 0.025
  845,2018-08-23T19:22:32.468, 74.5303,145.8689,3379.394,3691.761,  5.9007,3398.9993,118.26, 0.025
  846,2018-08-23T19:22:32.616, 74.5226,145.8633,3379.395,3691.760,  5.9040,3399.0017,118.26, 0.025
  847,2018-08-23T19:22:32.765, 74.5150,145.8576,3379.396,3691.759,  5.9074,3399.0044,118.27, 0.025
  848,2018-08-23T19:22:32.913, 74.5073,145.8520,3379.397,3691.758,  5.9107,3399.0071,118.27, 0.025
  849,2018-08-23T19:22:33.062, 74.4996,145.8465,3379.399,3691.757,  5.9141,3399.0095,118.28, 0.025
  850,2018-08-23T19:22:33.210, 74.4919,145.8409,3379.400,3691.756,  5.9174,3399.0122,118.28, 0.025
  851,2018-08-23T19:22:33.359, 74.4843,145.8353,3379.401,3691.755,  5.9207,3399.0149,118.29, 0.025
  852,2018-08-23T19:22:33.507, 74.4766,145.8297,3379.402,3691.754,  5.9241,3399.0173,118.29, 0.025
  853,2018-08-23T19:22:33.644, 74.4689,145.8241,3379.403,3691.754,  5.9272,3399.0200,118.30, 0.025
  854,2018-08-23T19:22:33.793, 74.4613,145.8185,3379.404,3691.753,  5.9305,3399.0225,118.30, 0.025
  855,2018-08-23T19:22:33.941, 74.4536,145.8130,3379.406,3691.752,  5.9339,3399.0251,118.30, 0.025
  856,2018-08-23T19:22:34.090, 74.4459,145.8074,3379.407,3691.751,  5.9372,3399.0276,118.31, 0.025
  857,2018-08-23T19:22:34.238, 74.4383,145.8019,3379.408,3691.750,  5.9405,3399.0303,118.31, 0.025
  858,2018-08-23T19:22:34.387, 74.4306,145.7963,3379.409,3691.749,  5.9439,3399.0330,118.32, 0.025
  859,2018-08-23T19:22:34.535, 74.4229,145.7908,3379.410,3691.748,  5.9472,3399.0356,118.32, 0.025
  860,2018-08-23T19:22:34.684, 74.4153,145.7852,3379.411,3691.747,  5.9506,3399.0381,118.33, 0.025
  861,2018-08-23T19:22:34.833, 74.4076,145.7797,3379.413,3691.746,  5.9539,3399.0410,118.33, 0.025
  862,2018-08-23T19:22:34.981, 74.3999,145.7742,3379.414,3691.746,  5.9572,3399.0435,118.34, 0.025
  863,2018-08-23T19:22:35.130, 74.3922,145.7686,3379.415,3691.745,  5.9606,3399.0461,118.34, 0.025
  864,2018-08-23T19:22:35.278, 74.3846,145.7631,3379.416,3691.744,  5.9639,3399.0488,118.34, 0.025
  865,2018-08-23T19:22:35.427, 74.3769,145.7576,3379.417,3691.743,  5.9673,3399.0515,118.35, 0.025
  866,2018-08-23T19:22:35.575, 74.3692,145.7521,3379.419,3691.742,  5.9706,3399.0542,118.35, 0.025
  867,2018-08-23T19:22:35.724, 74.3616,145.7466,3379.420,3691.741,  5.9739,3399.0569,118.36, 0.025
  868,2018-08-23T19:22:35.872, 74.3539,145.7410,3379.421,3691.740,  5.9773,3399.0596,118.36, 0.025
  869,2018-08-23T19:22:36.021, 74.3462,145.7355,3379.422,3691.739,  5.9806,3399.0620,118.37, 0.025
  870,2018-08-23T19:22:36.169, 74.3386,145.7301,3379.423,3691.738,  5.9840,3399.0647,118.37, 0.025
  871,2018-08-23T19:22:36.318, 74.3309,145.7246,3379.425,3691.738,  5.9873,3399.0674,118.38, 0.025
  872,2018-08-23T19:22:36.466, 74.3232,145.7191,3379.426,3691.737,  5.9907,3399.0701,118.38, 0.025
  873,2018-08-23T19:22:36.615, 74.3155,145.7136,3379.427,3691.736,  5.9940,3399.0728,118.39, 0.025
  874,2018-08-23T19:22:36.763, 74.3079,145.7081,3379.428,3691.735,  5.9973,3399.0754,118.39, 0.025
  875,2018-08-23T19:22:36.912, 74.3002,145.7027,3379.429,3691.734,  6.0007,3399.0781,118.39, 0.025
  876,2018-08-23T19:22:37.060, 74.2925,145.6972,3379.430,3691.733,  6.0040,3399.0808,118.40, 0.025
  877,2018-08-23T19:22:37.209, 74.2849,145.6917,3379.432,3691.732,  6.0074,3399.0835,118.40, 0.025
  878,2018-08-23T19:22:37.357, 74.2772,145.6863,3379.433,3691.731,  6.0107,3399.0862,118.41, 0.025
  879,2018-08-23T19:22:37.506, 74.2695,145.6808,3379.434,3691.730,  6.0140,3399.0891,118.41, 0.025
  880,2018-08-23T19:22:37.654, 74.2618,145.6754,3379.435,3691.730,  6.0174,3399.0918,118.42, 0.025
  881,2018-08-23T19:22:37.791, 74.2542,145.6699,3379.436,3691.729,  6.0205,3399.0942,118.42, 0.025
  882,2018-08-23T19:22:37.940, 74.2465,145.6645,3379.438,3691.728,  6.0238,3399.0969,118.43, 0.025
  883,2018-08-23T19:22:38.088, 74.2388,145.6590,3379.439,3691.727,  6.0271,3399.0996,118.43, 0.025
  884,2018-08-23T19:22:38.237, 74.2311,145.6536,3379.440,3691.726,  6.0305,3399.1023,118.43, 0.025
  885,2018-08-23T19:22:38.385, 74.2235,145.6482,3379.441,3691.725,  6.0338,3399.1050,118.44, 0.025
  886,2018-08-23T19:22:38.534, 74.2158,145.6428,3379.442,3691.724,  6.0372,3399.1077,118.44, 0.025
  887,2018-08-23T19:22:38.682, 74.2081,145.6373,3379.444,3691.723,  6.0405,3399.1104,118.45, 0.025
  888,2018-08-23T19:22:38.831, 74.2005,145.6319,3379.445,3691.722,  6.0439,3399.1133,118.45, 0.025
  889,2018-08-23T19:22:38.979, 74.1928,145.6265,3379.446,3691.722,  6.0472,3399.1160,118.46, 0.025
  890,2018-08-23T19:22:39.128, 74.1851,145.6211,3379.447,3691.721,  6.0505,3399.1187,118.46, 0.025
  891,2018-08-23T19:22:39.276, 74.1774,145.6157,3379.448,3691.720,  6.0539,3399.1213,118.47, 0.025
  892,2018-08-23T19:22:39.425, 74.1698,145.6103,3379.450,3691.719,  6.0572,3399.1240,118.47, 0.025
  893,2018-08-23T19:22:39.573, 74.1621,145.6049,3379.451,3691.718,  6.0606,3399.1267,118.47, 0.025
  894,2018-08-23T19:22:39.722, 74.1544,145.5996,3379.452,3691.717,  6.0639,3399.1296,118.48, 0.025
  895,2018-08-23T19:22:39.870, 74.1468,145.5942,3379.453,3691.716,  6.0672,3399.1323,118.48, 0.025
  896,2018-08-23T19:22:40.019, 74.1391,145.5888,3379.454,3691.715,  6.0706,3399.1350,118.49, 0.025
  897,2018-08-23T19:22:40.168, 74.1314,145.5834,3379.456,3691.714,  6.0739,3399.1377,118.49, 0.025
  898,2018-08-23T19:22:40.316, 74.1237,145.5781,3379.457,3691.713,  6.0773,3399.1406,118.50, 0.025
  899,2018-08-23T19:22:40.465, 74.1161,145.5727,3379.458,3691.713,  6.0806,3399.1433,118.50, 0.025
  900,2018-08-23T19:22:40.613, 74.1084,145.5673,3379.459,3691.712,  6.0839,3399.1460,118.51, 0.025
  901,2018-08-23T19:22:40.762, 74.1007,145.5620,3379.460,3691.711,  6.0873,3399.1489,118.51, 0.025
  902,2018-08-23T19:22:40.910, 74.0930,145.5566,3379.462,3691.710,  6.0906,3399.1516,118.51, 0.025
  903,2018-08-23T19:22:41.059, 74.0854,145.5513,3379.463,3691.709,  6.0940,3399.1543,118.52, 0.025
  904,2018-08-23T19:22:41.207, 74.0777,145.5460,3379.464,3691.708,  6.0973,3399.1572,118.52, 0.025
  905,2018-08-23T19:22:41.356, 74.0700,145.5406,3379.465,3691.707,  6.1007,3399.1599,118.53, 0.025
  906,2018-08-23T19:22:41.504, 74.0623,145.5353,3379.467,3691.706,  6.1040,3399.1628,118.53, 0.025
  907,2018-08-23T19:22:41.653, 74.0547,145.5300,3379.468,3691.705,  6.1073,3399.1655,118.54, 0.025
  908,2018-08-23T19:22:41.790, 74.0470,145.5246,3379.469,3691.704,  6.1104,3399.1682,118.54, 0.025
  909,2018-08-23T19:22:41.938, 74.0393,145.5193,3379.470,3691.704,  6.1138,3399.1709,118.55, 0.025
  910,2018-08-23T19:22:42.087, 74.0316,145.5140,3379.471,3691.703,  6.1171,3399.1736,118.55, 0.000
  911,2018-08-23T19:22:42.235, 74.0240,145.5087,3379.473,3691.702,  6.1204,3399.1765,118.55, 0.000
  912,2018-08-23T19:22:42.384, 74.0163,145.5034,3379.474,3691.701,  6.1238,3399.1792,118.56, 0.000
  913,2018-08-23T19:22:42.532, 74.0086,145.4981,3379.475,3691.700,  6.1271,3399.1821,118.56, 0.000
  914,2018-08-23T19:22:42.681, 74.0009,145.4928,3379.476,3691.699,  6.1305,3399.1848,118.57, 0.000
  915,2018-08-23T19:22:42.829, 73.9933,145.4875,3379.477,3691.698,  6.1338,3399.1877,118.57, 0.000
  916,2018-08-23T19:22:42.978, 73.9856,145.4822,3379.479,3691.697,  6.1371,3399.1907,118.58, 0.000
  917,2018-08-23T19:22:43.126, 73.9779,145.4769,3379.480,3691.696,  6.1405,3399.1934,118.58, 0.000
  918,2018-08-23T19:22:43.275, 73.9702,145.4717,3379.481,3691.695,  6.1438,3399.1963,118.59, 0.000
  919,2018-08-23T19:22:43.423, 73.9626,145.4664,3379.482,3691.694,  6.1472,3399.1990,118.59, 0.000
  920,2018-08-23T19:22:43.572, 73.9549,145.4611,3379.483,3691.693,  6.1505,3399.2019,118.59, 0.000
  921,2018-08-23T19:22:43.720, 73.9472,145.4559,3379.485,3691.693,  6.1539,3399.2046,118.60, 0.000
  922,2018-08-23T19:22:43.869, 73.9395,145.4506,3379.486,3691.692,  6.1572,3399.2075,118.60, 0.000
  923,2018-08-23T19:22:44.017, 73.9319,145.4453,3379.487,3691.691,  6.1605,3399.2104,118.61, 0.000
  924,2018-08-23T19:22:44.166, 73.9242,145.4401,3379.488,3691.690,  6.1639,3399.2131,118.61, 0.000
  925,2018-08-23T19:22:44.314, 73.9165,145.4348,3379.490,3691.689,  6.1672,3399.2161,118.62, 0.000
  926,2018-08-23T19:22:44.463, 73.9088,145.4296,3379.491,3691.688,  6.1706,3399.2190,118.62, 0.000
  927,2018-08-23T19:22:44.611, 73.9011,145.4243,3379.492,3691.687,  6.1739,3399.2217,118.63, 0.000
  928,2018-08-23T19:22:44.760, 73.8935,145.4191,3379.493,3691.686,  6.1772,3399.2246,118.63, 0.000
  929,2018-08-23T19:22:44.908, 73.8858,145.4139,3379.495,3691.685,  6.1806,3399.2273,118.63, 0.000
  930,2018-08-23T19:22:45.057, 73.8781,145.4087,3379.496,3691.684,  6.1839,3399.2302,118.64, 0.000
  931,2018-08-23T19:22:45.205, 73.8704,145.4034,3379.497,3691.683,  6.1873,3399.2332,118.64, 0.000
  932,2018-08-23T19:22:45.354, 73.8628,145.3982,3379.498,3691.682,  6.1906,3399.2361,118.65, 0.000
  933,2018-08-23T19:22:45.502, 73.8551,145.3930,3379.499,3691.682,  6.1939,3399.2390,118.65, 0.000
  934,2018-08-23T19:22:45.651, 73.8474,145.3878,3379.501,3691.681,  6.1973,3399.2417,118.66, 0.000
  935,2018-08-23T19:22:45.788, 73.8397,145.3826,3379.502,3691.680,  6.2004,3399.2444,118.66, 0.000
  936,2018-08-23T19:22:45.937, 73.8321,145.3774,3379.503,3691.679,  6.2037,3399.2473,118.66, 0.000
  937,2018-08-23T19:22:46.085, 73.8244,145.3722,3379.504,3691.678,  6.2071,3399.2502,118.67, 0.000
  938,2018-08-23T19:22:46.234, 73.8167,145.3670,3379.506,3691.677,  6.2104,3399.2532,118.67, 0.000
  939,2018-08-23T19:22:46.382, 73.8090,145.3618,3379.507,3691.676,  6.2137,3399.2561,118.68, 0.000
  940,2018-08-23T19:22:46.531, 73.8013,145.3566,3379.508,3691.675,  6.2171,3399.2588,118.68, 0.000
  941,2018-08-23T19:22:46.679, 73.7937,145.3515,3379.509,3691.674,  6.2204,3399.2617,118.69, 0.000
  942,2018-08-23T19:22:46.828, 73.7860,145.3463,3379.510,3691.673,  6.2238,3399.2646,118.69, 0.000
  943,2018-08-23T19:22:46.976, 73.7783,145.3411,3379.512,3691.672,  6.2271,3399.2676,118.70, 0.000
  944,2018-08-23T19:22:47.125, 73.7706,145.3359,3379.513,3691.671,  6.2304,3399.2705,118.70, 0.000
  945,2018-08-23T19:22:47.273, 73.7629,145.3308,3379.514,3691.670,  6.2338,3399.2734,118.70, 0.000
  946,2018-08-23T19:22:47.422, 73.7553,145.3256,3379.515,3691.670,  6.2371,3399.2764,118.71, 0.000
  947,2018-08-23T19:22:47.570, 73.7476,145.3205,3379.517,3691.669,  6.2405,3399.2793,118.71, 0.000
  948,2018-08-23T19:22:47.719, 73.7399,145.3153,3379.518,3691.668,  6.2438,3399.2820,118.72, 0.000
  949,2018-08-23T19:22:47.867, 73.7322,145.3102,3379.519,3691.667,  6.2471,3399.2849,118.72, 0.000
  950,2018-08-23T19:22:48.016, 73.7246,145.3050,3379.520,3691.666,  6.2505,3399.2878,118.73, 0.000
  951,2018-08-23T19:22:48.164, 73.7169,145.2999,3379.522,3691.665,  6.2538,3399.2910,118.73, 0.000
  952,2018-08-23T19:22:48.313, 73.7092,145.2948,3379.523,3691.664,  6.2572,3399.2937,118.74, 0.000
  953,2018-08-23T19:22:48.461, 73.7015,145.2896,3379.524,3691.663,  6.2605,3399.2966,118.74, 0.000
  954,2018-08-23T19:22:48.610, 73.6938,145.2845,3379.525,3691.662,  6.2639,3399.2998,118.74, 0.000
  955,2018-08-23T19:22:48.758, 73.6862,145.2794,3379.527,3691.661,  6.2672,3399.3025,118.75, 0.000
  956,2018-08-23T19:22:48.907, 73.6785,145.2743,3379.528,3691.660,  6.2705,3399.3054,118.75, 0.000
  957,2018-08-23T19:22:49.055, 73.6708,145.2691,3379.529,3691.659,  6.2739,3399.3086,118.76, 0.000
  958,2018-08-23T19:22:49.204, 73.6631,145.2640,3379.530,3691.658,  6.2772,3399.3113,118.76, 0.000
  959,2018-08-23T19:22:49.352, 73.6554,145.2589,3379.532,3691.657,  6.2806,3399.3145,118.77, 0.000
  960,2018-08-23T19:22:49.501, 73.6478,145.2538,3379.533,3691.657,  6.2839,3399.3174,118.77, 0.000
  961,2018-08-23T19:22:49.649, 73.6401,145.2487,3379.534,3691.656,  6.2872,3399.3203,118.78, 0.000
  962,2018-08-23T19:22:49.798, 73.6324,145.2437,3379.535,3691.655,  6.2906,3399.3232,118.78, 0.000
  963,2018-08-23T19:22:49.935, 73.6247,145.2386,3379.537,3691.654,  6.2937,3399.3259,118.78, 0.000
  964,2018-08-23T19:22:50.084, 73.6170,145.2335,3379.538,3691.653,  6.2970,3399.3291,118.79, 0.000
  965,2018-08-23T19:22:50.232, 73.6094,145.2284,3379.539,3691.652,  6.3004,3399.3318,118.79, 0.000
  966,2018-08-23T19:22:50.381, 73.6017,145.2233,3379.540,3691.651,  6.3037,3399.3350,118.80, 0.000
  967,2018-08-23T19:22:50.529, 73.5940,145.2182,3379.542,3691.650,  6.3070,3399.3379,118.80, 0.000
  968,2018-08-23T19:22:50.678, 73.5863,145.2132,3379.543,3691.649,  6.3104,3399.3408,118.81, 0.000
  969,2018-08-23T19:22:50.826, 73.5786,145.2081,3379.544,3691.648,  6.3137,3399.3440,118.81, 0.000
  970,2018-08-23T19:22:50.975, 73.5710,145.2031,3379.545,3691.647,  6.3171,3399.3467,118.82, 0.000
  971,2018-08-23T19:22:51.123, 73.5633,145.1980,3379.547,3691.646,  6.3204,3399.3499,118.82, 0.000
  972,2018-08-23T19:22:51.272, 73.5556,145.1929,3379.548,3691.645,  6.3237,3399.3528,118.82, 0.000
  973,2018-08-23T19:22:51.420, 73.5479,145.1879,3379.549,3691.644,  6.3271,3399.3557,118.83, 0.000
  974,2018-08-23T19:22:51.569, 73.5402,145.1829,3379.550,3691.643,  6.3304,3399.3589,118.83, 0.000
  975,2018-08-23T19:22:51.717, 73.5326,145.1778,3379.552,3691.643,  6.3338,3399.3618,118.84, 0.000
  976,2018-08-23T19:22:51.866, 73.5249,145.1728,3379.553,3691.642,  6.3371,3399.3647,118.84, 0.000
  977,2018-08-23T19:22:52.014, 73.5172,145.1678,3379.554,3691.641,  6.3404,3399.3679,118.85, 0.000
  978,2018-08-23T19:22:52.163, 73.5095,145.1627,3379.555,3691.640,  6.3438,3399.3708,118.85, 0.000
  979,2018-08-23T19:22:52.311, 73.5018,145.1577,3379.557,3691.639,  6.3471,3399.3738,118.85, 0.000
  980,2018-08-23T19:22:52.460, 73.4941,145.1527,3379.558,3691.638,  6.3505,3399.3770,118.86, 0.000
  981,2018-08-23T19:22:52.608, 73.4865,145.1477,3379.559,3691.637,  6.3538,3399.3799,118.86, 0.000
  982,2018-08-23T19:22:52.757, 73.4788,145.1427,3379.560,3691.636,  6.3572,3399.3828,118.87, 0.000
  983,2018-08-23T19:22:52.905, 73.4711,145.1376,3379.562,3691.635,  6.3605,3399.3860,118.87, 0.000
  984,2018-08-23T19:22:53.054, 73.4634,145.1326,3379.563,3691.634,  6.3638,3399.3889,118.88, 0.000
  985,2018-08-23T19:22:53.202, 73.4557,145.1277,3379.564,3691.633,  6.3672,3399.3921,118.88, 0.000
  986,2018-08-23T19:22:53.351, 73.4481,145.1227,3379.566,3691.632,  6.3705,3399.3950,118.89, 0.000
  987,2018-08-23T19:22:53.499, 73.4404,145.1177,3379.567,3691.631,  6.3739,3399.3982,118.89, 0.000
  988,2018-08-23T19:22:53.648, 73.4327,145.1127,3379.568,3691.630,  6.3772,3399.4011,118.89, 0.000
  989,2018-08-23T19:22:53.796, 73.4250,145.1077,3379.569,3691.629,  6.3805,3399.4043,118.90, 0.000
  990,2018-08-23T19:22:53.933, 73.4173,145.1027,3379.571,3691.628,  6.3836,3399.4070,118.90, 0.000
  991,2018-08-23T19:22:54.082, 73.4096,145.0977,3379.572,3691.627,  6.3870,3399.4102,118.91, 0.000
  992,2018-08-23T19:22:54.230, 73.4020,145.0928,3379.573,3691.626,  6.3903,3399.4131,118.91, 0.000
  993,2018-08-23T19:22:54.379, 73.3943,145.0878,3379.574,3691.626,  6.3936,3399.4163,118.92, 0.000
  994,2018-08-23T19:22:54.527, 73.3866,145.0828,3379.576,3691.625,  6.3970,3399.4192,118.92, 0.000
  995,2018-08-23T19:22:54.676, 73.3789,145.0779,3379.577,3691.624,  6.4003,3399.4224,118.93, 0.000
  996,2018-08-23T19:22:54.825, 73.3712,145.0729,3379.578,3691.623,  6.4037,3399.4253,118.93, 0.000
  997,2018-08-23T19:22:54.973, 73.3635,145.0680,3379.579,3691.622,  6.4070,3399.4285,118.93, 0.000
  998,2018-08-23T19:22:55.122, 73.3559,145.0630,3379.581,3691.621,  6.4104,3399.4314,118.94, 0.000
  999,2018-08-23T19:22:55.270, 73.3482,145.0581,3379.582,3691.620,  6.4137,3399.4346,118.94, 0.000
 1000,2018-08-23T19:22:55.419, 73.3405,145.0531,3379.583,3691.619,  6.4170,3399.4377,118.95, 0.000
 1001,2018-08-23T19:22:55.567, 73.3328,145.0482,3379.585,3691.618,  6.4204,3399.4409,118.95, 0.000
 1002,2018-08-23T19:22:55.716, 73.3251,145.0433,3379.586,3691.617,  6.4237,3399.4438,118.96, 0.000
 1003,2018-08-23T19:22:55.864, 73.3174,145.0383,3379.587,3691.616,  6.4271,3399.4470,118.96, 0.000
 1004,2018-08-23T19:22:56.013, 73.3098,145.0334,3379.588,3691.615,  6.4304,3399.4500,118.96, 0.000
 1005,2018-08-23T19:22:56.161, 73.3021,145.0285,3379.590,3691.614,  6.4337,3399.4531,118.97, 0.000
 1006,2018-08-23T19:22:56.310, 73.2944,145.0236,3379.591,3691.613,  6.4371,3399.4563,118.97, 0.000
 1007,2018-08-23T19:22:56.458, 73.2867,145.0187,3379.592,3691.612,  6.4404,3399.4592,118.98, 0.000
 1008,2018-08-23T19:22:56.607, 73.2790,145.0137,3379.594,3691.611,  6.4438,3399.4624,118.98, 0.000
 1009,2018-08-23T19:22:56.755, 73.2713,145.0088,3379.595,3691.610,  6.4471,3399.4656,118.99, 0.000
 1010,2018-08-23T19:22:56.904, 73.2637,145.0039,3379.596,3691.609,  6.4504,3399.4688,118.99, 0.000
 1011,2018-08-23T19:22:57.052, 73.2560,144.9990,3379.597,3691.608,  6.4538,3399.4717,119.00, 0.000
 1012,2018-08-23T19:22:57.201, 73.2483,144.9942,3379.599,3691.607,  6.4571,3399.4749,119.00, 0.000
 1013,2018-08-23T19:22:57.349, 73.2406,144.9893,3379.600,3691.606,  6.4605,3399.4780,119.00, 0.000
 1014,2018-08-23T19:22:57.498, 73.2329,144.9844,3379.601,3691.605,  6.4638,3399.4812,119.01, 0.000
 1015,2018-08-23T19:22:57.646, 73.2252,144.9795,3379.603,3691.604,  6.4672,3399.4844,119.01, 0.000
 1016,2018-08-23T19:22:57.783, 73.2175,144.9746,3379.604,3691.604,  6.4702,3399.4873,119.02, 0.000
 1017,2018-08-23T19:22:57.932, 73.2099,144.9697,3379.605,3691.603,  6.4736,3399.4902,119.02, 0.000
 1018,2018-08-23T19:22:58.080, 73.2022,144.9649,3379.606,3691.602,  6.4769,3399.4934,119.03, 0.000
 1019,2018-08-23T19:22:58.229, 73.1945,144.9600,3379.608,3691.601,  6.4803,3399.4966,119.03, 0.000
 1020,2018-08-23T19:22:58.377, 73.1868,144.9551,3379.609,3691.600,  6.4836,3399.4998,119.03, 0.000
 1021,2018-08-23T19:22:58.526, 73.1791,144.9503,3379.610,3691.599,  6.4869,3399.5029,119.04, 0.000
 1022,2018-08-23T19:22:58.674, 73.1714,144.9454,3379.612,3691.598,  6.4903,3399.5061,119.04, 0.000
 1023,2018-08-23T19:22:58.823, 73.1637,144.9406,3379.613,3691.597,  6.4936,3399.5093,119.05, 0.000
 1024,2018-08-23T19:22:58.971, 73.1561,144.9357,3379.614,3691.596,  6.4970,3399.5125,119.05, 0.000
 1025,2018-08-23T19:22:59.120, 73.1484,144.9309,3379.615,3691.595,  6.5003,3399.5154,119.06, 0.000
 1026,2018-08-23T19:22:59.268, 73.1407,144.9260,3379.617,3691.594,  6.5036,3399.5188,119.06, 0.000
 1027,2018-08-23T19:22:59.417, 73.1330,144.9212,3379.618,3691.593,  6.5070,3399.5217,119.07, 0.000
 1028,2018-08-23T19:22:59.565, 73.1253,144.9164,3379.619,3691.592,  6.5103,3399.5249,119.07, 0.000
 1029,2018-08-23T19:22:59.714, 73.1176,144.9115,3379.621,3691.591,  6.5137,3399.5283,119.07, 0.000
 1030,2018-08-23T19:22:59.862, 73.1099,144.9067,3379.622,3691.590,  6.5170,3399.5315,119.08, 0.000
 1031,2018-08-23T19:23:00.011, 73.1023,144.9019,3379.623,3691.589,  6.5204,3399.5344,119.08, 0.000
 1032,2018-08-23T19:23:00.160, 73.0946,144.8971,3379.625,3691.588,  6.5237,3399.5376,119.09, 0.000
 1033,2018-08-23T19:23:00.308, 73.0869,144.8922,3379.626,3691.587,  6.5270,3399.5410,119.09, 0.000
 1034,2018-08-23T19:23:00.457, 73.0792,144.8874,3379.627,3691.586,  6.5304,3399.5442,119.10, 0.000
 1035,2018-08-23T19:23:00.605, 73.0715,144.8826,3379.629,3691.585,  6.5337,3399.5474,119.10, 0.000
 1036,2018-08-23T19:23:00.754, 73.0638,144.8778,3379.630,3691.584,  6.5371,3399.5505,119.11, 0.000
 1037,2018-08-23T19:23:00.902, 73.0561,144.8730,3379.631,3691.583,  6.5404,3399.5537,119.11, 0.000
 1038,2018-08-23T19:23:01.051, 73.0485,144.8682,3379.632,3691.582,  6.5437,3399.5569,119.11, 0.000
 1039,2018-08-23T19:23:01.199, 73.0408,144.8634,3379.634,3691.581,  6.5471,3399.5601,119.12, 0.000
 1040,2018-08-23T19:23:01.348, 73.0331,144.8586,3379.635,3691.580,  6.5504,3399.5632,119.12, 0.000
 1041,2018-08-23T19:23:01.496, 73.0254,144.8539,3379.636,3691.579,  6.5538,3399.5664,119.13, 0.000
 1042,2018-08-23T19:23:01.645, 73.0177,144.8491,3379.638,3691.578,  6.5571,3399.5696,119.13, 0.000
 1043,2018-08-23T19:23:01.782, 73.0100,144.8443,3379.639,3691.578,  6.5602,3399.5728,119.14, 0.000
 1044,2018-08-23T19:23:01.930, 73.0023,144.8395,3379.640,3691.577,  6.5635,3399.5759,119.14, 0.000
 1045,2018-08-23T19:23:02.079, 72.9946,144.8348,3379.642,3691.576,  6.5669,3399.5791,119.14, 0.000
 1046,2018-08-23T19:23:02.227, 72.9870,144.8300,3379.643,3691.575,  6.5702,3399.5825,119.15, 0.000
 1047,2018-08-23T19:23:02.376, 72.9793,144.8252,3379.644,3691.574,  6.5736,3399.5857,119.15, 0.000
 1048,2018-08-23T19:23:02.524, 72.9716,144.8205,3379.646,3691.573,  6.5769,3399.5889,119.16, 0.000
 1049,2018-08-23T19:23:02.673, 72.9639,144.8157,3379.647,3691.572,  6.5802,3399.5920,119.16, 0.000
 1050,2018-08-23T19:23:02.821, 72.9562,144.8110,3379.648,3691.571,  6.5836,3399.5952,119.17, 0.000
 1051,2018-08-23T19:23:02.970, 72.9485,144.8062,3379.650,3691.570,  6.5869,3399.5986,119.17, 0.000
 1052,2018-08-23T19:23:03.118, 72.9408,144.8015,3379.651,3691.569,  6.5903,3399.6018,119.18, 0.000
 1053,2018-08-23T19:23:03.267, 72.9331,144.7967,3379.652,3691.568,  6.5936,3399.6050,119.18, 0.000
 1054,2018-08-23T19:23:03.415, 72.9255,144.7920,3379.654,3691.567,  6.5969,3399.6084,119.18, 0.000
 1055,2018-08-23T19:23:03.564, 72.9178,144.7872,3379.655,3691.566,  6.6003,3399.6116,119.19, 0.000
 1056,2018-08-23T19:23:03.712, 72.9101,144.7825,3379.656,3691.565,  6.6036,3399.6147,119.19, 0.000
 1057,2018-08-23T19:23:03.861, 72.9024,144.7778,3379.658,3691.564,  6.6070,3399.6182,119.20, 0.000
 1058,2018-08-23T19:23:04.009, 72.8947,144.7731,3379.659,3691.563,  6.6103,3399.6213,119.20, 0.000
 1059,2018-08-23T19:23:04.158, 72.8870,144.7684,3379.660,3691.562,  6.6136,3399.6245,119.21, 0.000
 1060,2018-08-23T19:23:04.306, 72.8793,144.7636,3379.661,3691.561,  6.6170,3399.6279,119.21, 0.000
 1061,2018-08-23T19:23:04.455, 72.8716,144.7589,3379.663,3691.560,  6.6203,3399.6311,119.21, 0.000
 1062,2018-08-23T19:23:04.603, 72.8639,144.7542,3379.664,3691.559,  6.6237,3399.6345,119.22, 0.000
 1063,2018-08-23T19:23:04.752, 72.8563,144.7495,3379.665,3691.558,  6.6270,3399.6377,119.22, 0.000
 1064,2018-08-23T19:23:04.900, 72.8486,144.7448,3379.667,3691.557,  6.6304,3399.6411,119.23, 0.000
 1065,2018-08-23T19:23:05.049, 72.8409,144.7401,3379.668,3691.556,  6.6337,3399.6443,119.23, 0.000
 1066,2018-08-23T19:23:05.198, 72.8332,144.7354,3379.670,3691.555,  6.6370,3399.6477,119.24, 0.000
 1067,2018-08-23T19:23:05.346, 72.8255,144.7307,3379.671,3691.554,  6.6404,3399.6509,119.24, 0.000
 1068,2018-08-23T19:23:05.495, 72.8178,144.7260,3379.672,3691.553,  6.6437,3399.6543,119.25, 0.000
 1069,2018-08-23T19:23:05.643, 72.8101,144.7213,3379.674,3691.552,  6.6471,3399.6575,119.25, 0.000
 1070,2018-08-23T19:23:05.780, 72.8024,144.7167,3379.675,3691.551,  6.6501,3399.6606,119.25, 0.000
 1071,2018-08-23T19:23:05.929, 72.7947,144.7120,3379.676,3691.550,  6.6535,3399.6638,119.26, 0.000
 1072,2018-08-23T19:23:06.077, 72.7871,144.7073,3379.677,3691.549,  6.6568,3399.6672,119.26, 0.000
 1073,2018-08-23T19:23:06.226, 72.7794,144.7027,3379.679,3691.548,  6.6602,3399.6704,119.27, 0.000
 1074,2018-08-23T19:23:06.374, 72.7717,144.6980,3379.680,3691.547,  6.6635,3399.6738,119.27, 0.000
 1075,2018-08-23T19:23:06.523, 72.7640,144.6933,3379.681,3691.546,  6.6668,3399.6770,119.28, 0.000
 1076,2018-08-23T19:23:06.671, 72.7563,144.6887,3379.683,3691.545,  6.6702,3399.6804,119.28, 0.000
 1077,2018-08-23T19:23:06.820, 72.7486,144.6840,3379.684,3691.544,  6.6735,3399.6838,119.28, 0.000
 1078,2018-08-23T19:23:06.968, 72.7409,144.6794,3379.686,3691.543,  6.6769,3399.6870,119.29, 0.000
 1079,2018-08-23T19:23:07.117, 72.7332,144.6747,3379.687,3691.542,  6.6802,3399.6904,119.29, 0.000
 1080,2018-08-23T19:23:07.265, 72.7255,144.6701,3379.688,3691.541,  6.6836,3399.6938,119.30, 0.000
 1081,2018-08-23T19:23:07.414, 72.7178,144.6654,3379.690,3691.540,  6.6869,3399.6970,119.30, 0.000
 1082,2018-08-23T19:23:07.562, 72.7102,144.6608,3379.691,3691.539,  6.6902,3399.7004,119.31, 0.000
 1083,2018-08-23T19:23:07.711, 72.7025,144.6561,3379.692,3691.538,  6.6936,3399.7039,119.31, 0.000
 1084,2018-08-23T19:23:07.859, 72.6948,144.6515,3379.694,3691.537,  6.6969,3399.7070,119.31, 0.000
 1085,2018-08-23T19:23:08.008, 72.6871,144.6469,3379.695,3691.536,  6.7003,3399.7104,119.32, 0.000
 1086,2018-08-23T19:23:08.156, 72.6794,144.6423,3379.696,3691.535,  6.7036,3399.7139,119.32, 0.000
 1087,2018-08-23T19:23:08.305, 72.6717,144.6376,3379.698,3691.534,  6.7069,3399.7173,119.33, 0.000
 1088,2018-08-23T19:23:08.453, 72.6640,144.6330,3379.699,3691.533,  6.7103,3399.7207,119.33, 0.000
 1089,2018-08-23T19:23:08.602, 72.6563,144.6284,3379.700,3691.532,  6.7136,3399.7239,119.34, 0.000
 1090,2018-08-23T19:23:08.750, 72.6486,144.6238,3379.702,3691.531,  6.7170,3399.7273,119.34, 0.000
 1091,2018-08-23T19:23:08.899, 72.6409,144.6192,3379.703,3691.530,  6.7203,3399.7307,119.35, 0.000
 1092,2018-08-23T19:23:09.047, 72.6332,144.6146,3379.705,3691.529,  6.7236,3399.7341,119.35, 0.000
 1093,2018-08-23T19:23:09.196, 72.6255,144.6100,3379.706,3691.528,  6.7270,3399.7373,119.35, 0.000
 1094,2018-08-23T19:23:09.344, 72.6179,144.6054,3379.707,3691.527,  6.7303,3399.7407,119.36, 0.000
 1095,2018-08-23T19:23:09.493, 72.6102,144.6008,3379.709,3691.526,  6.7337,3399.7441,119.36, 0.000
 1096,2018-08-23T19:23:09.630, 72.6025,144.5962,3379.710,3691.525,  6.7368,3399.7473,119.37, 0.000
 1097,2018-08-23T19:23:09.779, 72.5948,144.5916,3379.711,3691.524,  6.7401,3399.7507,119.37, 0.000
 1098,2018-08-23T19:23:09.927, 72.5871,144.5870,3379.713,3691.523,  6.7434,3399.7542,119.38, 0.000
 1099,2018-08-23T19:23:10.076, 72.5794,144.5824,3379.714,3691.522,  6.7468,3399.7576,119.38, 0.000
 1100,2018-08-23T19:23:10.224, 72.5717,144.5779,3379.715,3691.521,  6.7501,3399.7610,119.38, 0.000
 1101,2018-08-23T19:23:10.373, 72.5640,144.5733,3379.717,3691.520,  6.7535,3399.7644,119.39, 0.000
 1102,2018-08-23T19:23:10.521, 72.5563,144.5687,3379.718,3691.519,  6.7568,3399.7676,119.39, 0.000
 1103,2018-08-23T19:23:10.670, 72.5486,144.5642,3379.719,3691.518,  6.7601,3399.7710,119.40, 0.000
 1104,2018-08-23T19:23:10.818, 72.5409,144.5596,3379.721,3691.517,  6.7635,3399.7744,119.40, 0.000
 1105,2018-08-23T19:23:10.967, 72.5332,144.5551,3379.722,3691.516,  6.7668,3399.7778,119.41, 0.000
 1106,2018-08-23T19:23:11.115, 72.5256,144.5505,3379.724,3691.515,  6.7702,3399.7815,119.41, 0.000
 1107,2018-08-23T19:23:11.264, 72.5179,144.5459,3379.725,3691.514,  6.7735,3399.7849,119.41, 0.000
 1108,2018-08-23T19:23:11.412, 72.5102,144.5414,3379.726,3691.513,  6.7768,3399.7881,119.42, 0.000
 1109,2018-08-23T19:23:11.561, 72.5025,144.5368,3379.728,3691.512,  6.7802,3399.7915,119.42, 0.000
 1110,2018-08-23T19:23:11.709, 72.4948,144.5323,3379.729,3691.511,  6.7835,3399.7952,119.43, 0.000
 1111,2018-08-23T19:23:11.858, 72.4871,144.5278,3379.730,3691.510,  6.7869,3399.7986,119.43, 0.000
 1112,2018-08-23T19:23:12.006, 72.4794,144.5232,3379.732,3691.509,  6.7902,3399.8020,119.44, 0.000
 1113,2018-08-23T19:23:12.155, 72.4717,144.5187,3379.733,3691.508,  6.7936,3399.8054,119.44, 0.000
 1114,2018-08-23T19:23:12.303, 72.4640,144.5142,3379.735,3691.507,  6.7969,3399.8088,119.45, 0.000
 1115,2018-08-23T19:23:12.452, 72.4563,144.5096,3379.736,3691.506,  6.8002,3399.8123,119.45, 0.000
 1116,2018-08-23T19:23:12.600, 72.4486,144.5051,3379.737,3691.505,  6.8036,3399.8157,119.45, 0.000
 1117,2018-08-23T19:23:12.749, 72.4409,144.5006,3379.739,3691.504,  6.8069,3399.8191,119.46, 0.000
 1118,2018-08-23T19:23:12.897, 72.4332,144.4961,3379.740,3691.503,  6.8103,3399.8225,119.46, 0.000
 1119,2018-08-23T19:23:13.046, 72.4256,144.4916,3379.742,3691.502,  6.8136,3399.8262,119.47, 0.000
 1120,2018-08-23T19:23:13.194, 72.4179,144.4871,3379.743,3691.501,  6.8169,3399.8296,119.47, 0.000
 1121,2018-08-23T19:23:13.343, 72.4102,144.4825,3379.744,3691.500,  6.8203,3399.8330,119.48, 0.000
 1122,2018-08-23T19:23:13.480, 72.4025,144.4780,3379.746,3691.499,  6.8234,3399.8362,119.48, 0.000
 1123,2018-08-23T19:23:13.628, 72.3948,144.4736,3379.747,3691.498,  6.8267,3399.8396,119.48, 0.000
 1124,2018-08-23T19:23:13.777, 72.3871,144.4691,3379.748,3691.497,  6.8300,3399.8433,119.49, 0.000
 1125,2018-08-23T19:23:13.925, 72.3794,144.4646,3379.750,3691.496,  6.8334,3399.8467,119.49, 0.000
 1126,2018-08-23T19:23:14.074, 72.3717,144.4601,3379.751,3691.495,  6.8367,3399.8501,119.50, 0.000
 1127,2018-08-23T19:23:14.222, 72.3640,144.4556,3379.753,3691.494,  6.8401,3399.8535,119.50, 0.000
 1128,2018-08-23T19:23:14.371, 72.3563,144.4511,3379.754,3691.493,  6.8434,3399.8572,119.51, 0.000
 1129,2018-08-23T19:23:14.519, 72.3486,144.4466,3379.755,3691.492,  6.8468,3399.8606,119.51, 0.000
 1130,2018-08-23T19:23:14.668, 72.3409,144.4421,3379.757,3691.491,  6.8501,3399.8640,119.51, 0.000
 1131,2018-08-23T19:23:14.817, 72.3332,144.4377,3379.758,3691.490,  6.8534,3399.8677,119.52, 0.000
 1132,2018-08-23T19:23:14.965, 72.3255,144.4332,3379.760,3691.489,  6.8568,3399.8711,119.52, 0.000
 1133,2018-08-23T19:23:15.114, 72.3178,144.4287,3379.761,3691.488,  6.8601,3399.8745,119.53, 0.000
 1134,2018-08-23T19:23:15.262, 72.3101,144.4243,3379.762,3691.487,  6.8635,3399.8782,119.53, 0.000
 1135,2018-08-23T19:23:15.411, 72.3025,144.4198,3379.764,3691.486,  6.8668,3399.8816,119.54, 0.000
 1136,2018-08-23T19:23:15.559, 72.2948,144.4154,3379.765,3691.485,  6.8701,3399.8850,119.54, 0.000
 1137,2018-08-23T19:23:15.708, 72.2871,144.4109,3379.767,3691.484,  6.8735,3399.8887,119.54, 0.000
 1138,2018-08-23T19:23:15.856, 72.2794,144.4064,3379.768,3691.483,  6.8768,3399.8921,119.55, 0.000
 1139,2018-08-23T19:23:16.005, 72.2717,144.4020,3379.769,3691.482,  6.8802,3399.8958,119.55, 0.000
 1140,2018-08-23T19:23:16.153, 72.2640,144.3976,3379.771,3691.481,  6.8835,3399.8992,119.56, 0.000
 1141,2018-08-23T19:23:16.302, 72.2563,144.3931,3379.772,3691.480,  6.8868,3399.9026,119.56, 0.000
 1142,2018-08-23T19:23:16.450, 72.2486,144.3887,3379.774,3691.479,  6.8902,3399.9062,119.57, 0.000
 1143,2018-08-23T19:23:16.599, 72.2409,144.3842,3379.775,3691.478,  6.8935,3399.9099,119.57, 0.000
 1144,2018-08-23T19:23:16.747, 72.2332,144.3798,3379.777,3691.477,  6.8969,3399.9133,119.57, 0.000
 1145,2018-08-23T19:23:16.896, 72.2255,144.3754,3379.778,3691.476,  6.9002,3399.9170,119.58, 0.000
 1146,2018-08-23T19:23:17.044, 72.2178,144.3710,3379.779,3691.475,  6.9036,3399.9204,119.58, 0.000
 1147,2018-08-23T19:23:17.193, 72.2101,144.3665,3379.781,3691.474,  6.9069,3399.9241,119.59, 0.000
 1148,2018-08-23T19:23:17.330, 72.2024,144.3621,3379.782,3691.473,  6.9100,3399.9272,119.59, 0.000
 1149,2018-08-23T19:23:17.478, 72.1947,144.3577,3379.783,3691.472,  6.9133,3399.9309,119.60, 0.000
 1150,2018-08-23T19:23:17.627, 72.1870,144.3533,3379.785,3691.471,  6.9167,3399.9343,119.60, 0.000
 1151,2018-08-23T19:23:17.775, 72.1793,144.3489,3379.786,3691.470,  6.9200,3399.9380,119.60, 0.000
 1152,2018-08-23T19:23:17.924, 72.1716,144.3445,3379.788,3691.469,  6.9233,3399.9414,119.61, 0.000
 1153,2018-08-23T19:23:18.072, 72.1639,144.3401,3379.789,3691.467,  6.9267,3399.9451,119.61, 0.000
 1154,2018-08-23T19:23:18.221, 72.1562,144.3357,3379.791,3691.466,  6.9300,3399.9487,119.62, 0.000
 1155,2018-08-23T19:23:18.369, 72.1485,144.3313,3379.792,3691.465,  6.9334,3399.9521,119.62, 0.000
 1156,2018-08-23T19:23:18.518, 72.1408,144.3269,3379.793,3691.464,  6.9367,3399.9558,119.63, 0.000
 1157,2018-08-23T19:23:18.666, 72.1331,144.3225,3379.795,3691.463,  6.9401,3399.9595,119.63, 0.000
 1158,2018-08-23T19:23:18.815, 72.1255,144.3181,3379.796,3691.462,  6.9434,3399.9629,119.64, 0.000
 1159,2018-08-23T19:23:18.963, 72.1178,144.3137,3379.798,3691.461,  6.9467,3399.9666,119.64, 0.000
 1160,2018-08-23T19:23:19.112, 72.1101,144.3094,3379.799,3691.460,  6.9501,3399.9702,119.64, 0.000
 1161,2018-08-23T19:23:19.260, 72.1024,144.3050,3379.801,3691.459,  6.9534,3399.9736,119.65, 0.000
 1162,2018-08-23T19:23:19.409, 72.0947,144.3006,3379.802,3691.458,  6.9568,3399.9773,119.65, 0.000
 1163,2018-08-23T19:23:19.557, 72.0870,144.2962,3379.803,3691.457,  6.9601,3399.9810,119.66, 0.000
 1164,2018-08-23T19:23:19.706, 72.0793,144.2919,3379.805,3691.456,  6.9634,3399.9846,119.66, 0.000
 1165,2018-08-23T19:23:19.854, 72.0716,144.2875,3379.806,3691.455,  6.9668,3399.9880,119.67, 0.000
 1166,2018-08-23T19:23:20.003, 72.0639,144.2831,3379.808,3691.454,  6.9701,3399.9917,119.67, 0.000
 1167,2018-08-23T19:23:20.152, 72.0562,144.2788,3379.809,3691.453,  6.9735,3399.9954,119.67, 0.000
 1168,2018-08-23T19:23:20.300, 72.0485,144.2744,3379.811,3691.452,  6.9768,3399.9990,119.68, 0.000
 1169,2018-08-23T19:23:20.449, 72.0408,144.2701,3379.812,3691.451,  6.9801,3400.0027,119.68, 0.000
 1170,2018-08-23T19:23:20.597, 72.0331,144.2657,3379.814,3691.450,  6.9835,3400.0061,119.69, 0.000
 1171,2018-08-23T19:23:20.746, 72.0254,144.2614,3379.815,3691.449,  6.9868,3400.0098,119.69, 0.000
 1172,2018-08-23T19:23:20.894, 72.0177,144.2570,3379.816,3691.448,  6.9902,3400.0134,119.70, 0.000
 1173,2018-08-23T19:23:21.043, 72.0100,144.2527,3379.818,3691.447,  6.9935,3400.0171,119.70, 0.000
 1174,2018-08-23T19:23:21.180, 72.0023,144.2484,3379.819,3691.446,  6.9966,3400.0205,119.70, 0.000
 1175,2018-08-23T19:23:21.328, 71.9946,144.2440,3379.821,3691.445,  6.9999,3400.0242,119.71, 0.000
 1176,2018-08-23T19:23:21.477, 71.9869,144.2397,3379.822,3691.444,  7.0033,3400.0276,119.71, 0.000
 1177,2018-08-23T19:23:21.625, 71.9792,144.2354,3379.824,3691.443,  7.0066,3400.0315,119.72, 0.000
 1178,2018-08-23T19:23:21.774, 71.9715,144.2310,3379.825,3691.442,  7.0100,3400.0349,119.72, 0.000
 1179,2018-08-23T19:23:21.922, 71.9638,144.2267,3379.827,3691.441,  7.0133,3400.0388,119.73, 0.000
 1180,2018-08-23T19:23:22.071, 71.9561,144.2224,3379.828,3691.440,  7.0166,3400.0422,119.73, 0.000
 1181,2018-08-23T19:23:22.219, 71.9484,144.2181,3379.829,3691.439,  7.0200,3400.0459,119.73, 0.000
 1182,2018-08-23T19:23:22.368, 71.9407,144.2138,3379.831,3691.437,  7.0233,3400.0498,119.74, 0.000
 1183,2018-08-23T19:23:22.516, 71.9330,144.2095,3379.832,3691.436,  7.0267,3400.0532,119.74, 0.000
 1184,2018-08-23T19:23:22.665, 71.9253,144.2052,3379.834,3691.435,  7.0300,3400.0569,119.75, 0.000
 1185,2018-08-23T19:23:22.813, 71.9176,144.2009,3379.835,3691.434,  7.0333,3400.0608,119.75, 0.000
 1186,2018-08-23T19:23:22.962, 71.9099,144.1966,3379.837,3691.433,  7.0367,3400.0642,119.76, 0.000
 1187,2018-08-23T19:23:23.110, 71.9022,144.1923,3379.838,3691.432,  7.0400,3400.0681,119.76, 0.000
 1188,2018-08-23T19:23:23.259, 71.8945,144.1880,3379.840,3691.431,  7.0434,3400.0718,119.76, 0.000
 1189,2018-08-23T19:23:23.407, 71.8868,144.1837,3379.841,3691.430,  7.0467,3400.0754,119.77, 0.000
 1190,2018-08-23T19:23:23.556, 71.8791,144.1794,3379.843,3691.429,  7.0501,3400.0791,119.77, 0.000
 1191,2018-08-23T19:23:23.704, 71.8714,144.1751,3379.844,3691.428,  7.0534,3400.0828,119.78, 0.000
 1192,2018-08-23T19:23:23.853, 71.8637,144.1708,3379.846,3691.427,  7.0567,3400.0864,119.78, 0.000
 1193,2018-08-23T19:23:24.001, 71.8560,144.1665,3379.847,3691.426,  7.0601,3400.0901,119.79, 0.000