1,2018-08-24T21:31:07.521, 80.9305,131.6549,3378.660,3692.734,  2.8509,3397.2192,114.47, 0.000
    2,2018-08-24T21:31:07.670, 80.9231,131.6397,3378.661,3692.733,  2.8548,3397.2214,114.48, 0.000
    3,2018-08-24T21:31:07.818, 80.9157,131.6245,3378.662,3692.733,  2.8587,3397.2236,114.48, 0.000
    4,2018-08-24T21:31:07.967, 80.9082,131.6094,3378.663,3692.732,  2.8626,3397.2261,114.49, 0.000
    5,2018-08-24T21:31:08.115, 80.9008,131.5943,3378.663,3692.732,  2.8665,3397.2283,114.49, 0.000
    6,2018-08-24T21:31:08.264, 80.8933,131.5792,3378.664,3692.731,  2.8704,3397.2305,114.50, 0.000
    7,2018-08-24T21:31:08.412, 80.8859,131.5642,3378.665,3692.731,  2.8744,3397.2327,114.50, 0.000
    8,2018-08-24T21:31:08.561, 80.8785,131.5491,3378.666,3692.730,  2.8783,3397.2349,114.51, 0.000
    9,2018-08-24T21:31:08.709, 80.8710,131.5341,3378.667,3692.730,  2.8822,3397.2371,114.51, 0.000
   10,2018-08-24T21:31:08.858, 80.8636,131.5192,3378.668,3692.730,  2.8861,3397.2395,114.52, 0.000
   11,2018-08-24T21:31:09.006, 80.8561,131.5042,3378.669,3692.729,  2.8900,3397.2417,114.52, 0.000
   12,2018-08-24T21:31:09.155, 80.8487,131.4893,3378.669,3692.729,  2.8939,3397.2439,114.52, 0.000
   13,2018-08-24T21:31:09.303, 80.8413,131.4743,3378.670,3692.728,  2.8978,3397.2461,114.53, 0.000
   14,2018-08-24T21:31:09.452, 80.8338,131.4595,3378.671,3692.728,  2.9017,3397.2483,114.53, 0.000
   15,2018-08-24T21:31:09.600, 80.8264,131.4446,3378.672,3692.727,  2.9056,3397.2505,114.54, 0.000
   16,2018-08-24T21:31:09.749, 80.8189,131.4297,3378.673,3692.727,  2.9095,3397.2527,114.54, 0.000
   17,2018-08-24T21:31:09.897, 80.8115,131.4149,3378.674,3692.726,  2.9134,3397.2549,114.55, 0.000
   18,2018-08-24T21:31:10.046, 80.8040,131.4001,3378.675,3692.726,  2.9173,3397.2571,114.55, 0.000
   19,2018-08-24T21:31:10.183, 80.7966,131.3853,3378.675,3692.725,  2.9209,3397.2593,114.56, 0.000
   20,2018-08-24T21:31:10.331, 80.7891,131.3706,3378.676,3692.725,  2.9248,3397.2615,114.56, 0.000
   21,2018-08-24T21:31:10.480, 80.7817,131.3559,3378.677,3692.724,  2.9287,3397.2637,114.57, 0.000
   22,2018-08-24T21:31:10.628, 80.7742,131.3411,3378.678,3692.724,  2.9326,3397.2659,114.57, 0.000
   23,2018-08-24T21:31:10.777, 80.7668,131.3264,3378.679,3692.724,  2.9365,3397.2681,114.58, 0.000
   24,2018-08-24T21:31:10.925, 80.7593,131.3118,3378.680,3692.723,  2.9404,3397.2703,114.58, 0.000
   25,2018-08-24T21:31:11.074, 80.7519,131.2971,3378.681,3692.723,  2.9443,3397.2727,114.59, 0.000
   26,2018-08-24T21:31:11.222, 80.7444,131.2825,3378.681,3692.722,  2.9482,3397.2749,114.59, 0.000
   27,2018-08-24T21:31:11.371, 80.7370,131.2679,3378.682,3692.722,  2.9521,3397.2771,114.60, 0.000
   28,2018-08-24T21:31:11.519, 80.7295,131.2534,3378.683,3692.721,  2.9560,3397.2793,114.60, 0.000
   29,2018-08-24T21:31:11.668, 80.7221,131.2388,3378.684,3692.721,  2.9599,3397.2815,114.61, 0.000
   30,2018-08-24T21:31:11.816, 80.7146,131.2243,3378.685,3692.720,  2.9638,3397.2837,114.61, 0.000
   31,2018-08-24T21:31:11.965, 80.7072,131.2098,3378.686,3692.720,  2.9677,3397.2859,114.62, 0.000
   32,2018-08-24T21:31:12.113, 80.6997,131.1953,3378.687,3692.719,  2.9716,3397.2881,114.62, 0.000
   33,2018-08-24T21:31:12.262, 80.6923,131.1808,3378.687,3692.719,  2.9755,3397.2903,114.63, 0.000
   34,2018-08-24T21:31:12.411, 80.6848,131.1664,3378.688,3692.718,  2.9794,3397.2925,114.63, 0.000
   35,2018-08-24T21:31:12.559, 80.6774,131.1519,3378.689,3692.718,  2.9833,3397.2947,114.64, 0.000
   36,2018-08-24T21:31:12.708, 80.6699,131.1376,3378.690,3692.717,  2.9872,3397.2969,114.64, 0.000
   37,2018-08-24T21:31:12.856, 80.6625,131.1232,3378.691,3692.717,  2.9911,3397.2991,114.65, 0.000
   38,2018-08-24T21:31:13.005, 80.6550,131.1088,3378.692,3692.717,  2.9950,3397.3013,114.65, 0.000
   39,2018-08-24T21:31:13.153, 80.6475,131.0945,3378.693,3692.716,  2.9989,3397.3035,114.66, 0.000
   40,2018-08-24T21:31:13.302, 80.6401,131.0802,3378.693,3692.716,  3.0028,3397.3057,114.66, 0.000
   41,2018-08-24T21:31:13.450, 80.6326,131.0659,3378.694,3692.715,  3.0067,3397.3079,114.66, 0.000
   42,2018-08-24T21:31:13.599, 80.6252,131.0516,3378.695,3692.715,  3.0105,3397.3101,114.67, 0.000
   43,2018-08-24T21:31:13.747, 80.6177,131.0374,3378.696,3692.714,  3.0144,3397.3123,114.67, 0.000
   44,2018-08-24T21:31:13.896, 80.6102,131.0231,3378.697,3692.714,  3.0183,3397.3145,114.68, 0.000
   45,2018-08-24T21:31:14.044, 80.6028,131.0090,3378.698,3692.713,  3.0222,3397.3167,114.68, 0.000
   46,2018-08-24T21:31:14.193, 80.5953,130.9948,3378.699,3692.713,  3.0261,3397.3188,114.69, 0.000
   47,2018-08-24T21:31:14.341, 80.5879,130.9806,3378.699,3692.712,  3.0300,3397.3210,114.69, 0.000
   48,2018-08-24T21:31:14.490, 80.5804,130.9665,3378.700,3692.712,  3.0339,3397.3232,114.70, 0.000
   49,2018-08-24T21:31:14.638, 80.5729,130.9523,3378.701,3692.711,  3.0377,3397.3254,114.70, 0.000
   50,2018-08-24T21:31:14.787, 80.5655,130.9382,3378.702,3692.711,  3.0416,3397.3276,114.71, 0.000
   51,2018-08-24T21:31:14.935, 80.5580,130.9242,3378.703,3692.710,  3.0455,3397.3298,114.71, 0.000
   52,2018-08-24T21:31:15.084, 80.5505,130.9101,3378.704,3692.710,  3.0494,3397.3320,114.72, 0.000
   53,2018-08-24T21:31:15.232, 80.5431,130.8961,3378.705,3692.709,  3.0533,3397.3342,114.72, 0.000
   54,2018-08-24T21:31:15.381, 80.5356,130.8821,3378.705,3692.709,  3.0572,3397.3364,114.73, 0.000
   55,2018-08-24T21:31:15.529, 80.5281,130.8681,3378.706,3692.708,  3.0610,3397.3386,114.73, 0.000
   56,2018-08-24T21:31:15.678, 80.5207,130.8541,3378.707,3692.708,  3.0649,3397.3408,114.74, 0.000
   57,2018-08-24T21:31:15.815, 80.5132,130.8402,3378.708,3692.708,  3.0685,3397.3428,114.74, 0.000
   58,2018-08-24T21:31:15.963, 80.5057,130.8262,3378.709,3692.707,  3.0724,3397.3450,114.75, 0.000
   59,2018-08-24T21:31:16.112, 80.4983,130.8123,3378.710,3692.707,  3.0762,3397.3472,114.75, 0.000
   60,2018-08-24T21:31:16.260, 80.4908,130.7984,3378.710,3692.706,  3.0801,3397.3494,114.76, 0.000
   61,2018-08-24T21:31:16.409, 80.4833,130.7846,3378.711,3692.706,  3.0840,3397.3516,114.76, 0.000
   62,2018-08-24T21:31:16.557, 80.4759,130.7707,3378.712,3692.705,  3.0879,3397.3538,114.77, 0.000
   63,2018-08-24T21:31:16.706, 80.4684,130.7569,3378.713,3692.705,  3.0917,3397.3560,114.77, 0.000
   64,2018-08-24T21:31:16.854, 80.4609,130.7431,3378.714,3692.704,  3.0956,3397.3582,114.78, 0.000
   65,2018-08-24T21:31:17.003, 80.4535,130.7293,3378.715,3692.704,  3.0995,3397.3604,114.78, 0.000
   66,2018-08-24T21:31:17.151, 80.4460,130.7155,3378.716,3692.703,  3.1034,3397.3623,114.79, 0.000
   67,2018-08-24T21:31:17.300, 80.4385,130.7018,3378.716,3692.703,  3.1072,3397.3645,114.79, 0.000
   68,2018-08-24T21:31:17.448, 80.4310,130.6881,3378.717,3692.702,  3.1111,3397.3667,114.79, 0.000
   69,2018-08-24T21:31:17.597, 80.4236,130.6744,3378.718,3692.702,  3.1150,3397.3689,114.80, 0.000
   70,2018-08-24T21:31:17.746, 80.4161,130.6607,3378.719,3692.701,  3.1189,3397.3711,114.80, 0.000
   71,2018-08-24T21:31:17.894, 80.4086,130.6470,3378.720,3692.701,  3.1227,3397.3733,114.81, 0.000
   72,2018-08-24T21:31:18.043, 80.4012,130.6334,3378.721,3692.700,  3.1266,3397.3755,114.81, 0.000
   73,2018-08-24T21:31:18.191, 80.3937,130.6198,3378.722,3692.700,  3.1305,3397.3777,114.82, 0.000
   74,2018-08-24T21:31:18.340, 80.3862,130.6062,3378.722,3692.699,  3.1343,3397.3799,114.82, 0.000
   75,2018-08-24T21:31:18.488, 80.3787,130.5926,3378.723,3692.699,  3.1382,3397.3821,114.83, 0.000
   76,2018-08-24T21:31:18.637, 80.3712,130.5790,3378.724,3692.698,  3.1421,3397.3840,114.83, 0.000
   77,2018-08-24T21:31:18.785, 80.3638,130.5655,3378.725,3692.698,  3.1459,3397.3862,114.84, 0.000
   78,2018-08-24T21:31:18.934, 80.3563,130.5520,3378.726,3692.697,  3.1498,3397.3884,114.84, 0.000
   79,2018-08-24T21:31:19.082, 80.3488,130.5385,3378.727,3692.697,  3.1537,3397.3906,114.85, 0.000
   80,2018-08-24T21:31:19.231, 80.3413,130.5250,3378.728,3692.696,  3.1575,3397.3928,114.85, 0.000
   81,2018-08-24T21:31:19.379, 80.3339,130.5115,3378.728,3692.696,  3.1614,3397.3950,114.86, 0.000
   82,2018-08-24T21:31:19.528, 80.3264,130.4981,3378.729,3692.695,  3.1652,3397.3972,114.86, 0.000
   83,2018-08-24T21:31:19.676, 80.3189,130.4846,3378.730,3692.695,  3.1691,3397.3994,114.87, 0.000
   84,2018-08-24T21:31:19.825, 80.3114,130.4712,3378.731,3692.694,  3.1730,3397.4014,114.87, 0.000
   85,2018-08-24T21:31:19.973, 80.3039,130.4578,3378.732,3692.694,  3.1768,3397.4036,114.88, 0.000
   86,2018-08-24T21:31:20.122, 80.2965,130.4445,3378.733,3692.693,  3.1807,3397.4058,114.88, 0.000
   87,2018-08-24T21:31:20.270, 80.2890,130.4311,3378.734,3692.693,  3.1845,3397.4080,114.89, 0.000
   88,2018-08-24T21:31:20.419, 80.2815,130.4178,3378.734,3692.692,  3.1884,3397.4102,114.89, 0.000
   89,2018-08-24T21:31:20.567, 80.2740,130.4045,3378.735,3692.692,  3.1923,3397.4121,114.90, 0.000
   90,2018-08-24T21:31:20.716, 80.2665,130.3912,3378.736,3692.691,  3.1961,3397.4143,114.90, 0.000
   91,2018-08-24T21:31:20.864, 80.2590,130.3779,3378.737,3692.691,  3.2000,3397.4165,114.91, 0.000
   92,2018-08-24T21:31:21.013, 80.2516,130.3647,3378.738,3692.690,  3.2038,3397.4187,114.91, 0.000
   93,2018-08-24T21:31:21.161, 80.2441,130.3515,3378.739,3692.690,  3.2077,3397.4209,114.92, 0.000
   94,2018-08-24T21:31:21.310, 80.2366,130.3383,3378.740,3692.689,  3.2115,3397.4231,114.92, 0.000
   95,2018-08-24T21:31:21.447, 80.2291,130.3251,3378.740,3692.689,  3.2151,3397.4250,114.92, 0.000
   96,2018-08-24T21:31:21.595, 80.2216,130.3119,3378.741,3692.688,  3.2190,3397.4270,114.93, 0.000
   97,2018-08-24T21:31:21.744, 80.2141,130.2987,3378.742,3692.688,  3.2228,3397.4292,114.93, 0.000
   98,2018-08-24T21:31:21.892, 80.2066,130.2856,3378.743,3692.687,  3.2267,3397.4314,114.94, 0.000
   99,2018-08-24T21:31:22.041, 80.1992,130.2725,3378.744,3692.687,  3.2305,3397.4336,114.94, 0.000
  100,2018-08-24T21:31:22.189, 80.1917,130.2594,3378.745,3692.686,  3.2344,3397.4358,114.95, 0.000
  101,2018-08-24T21:31:22.338, 80.1842,130.2463,3378.745,3692.686,  3.2382,3397.4377,114.95, 0.000
  102,2018-08-24T21:31:22.486, 80.1767,130.2332,3378.746,3692.685,  3.2421,3397.4399,114.96, 0.000
  103,2018-08-24T21:31:22.635, 80.1692,130.2202,3378.747,3692.685,  3.2459,3397.4421,114.96, 0.000
  104,2018-08-24T21:31:22.784, 80.1617,130.2072,3378.748,3692.684,  3.2498,3397.4441,114.97, 0.000
  105,2018-08-24T21:31:22.932, 80.1542,130.1942,3378.749,3692.684,  3.2536,3397.4463,114.97, 0.000
  106,2018-08-24T21:31:23.081, 80.1467,130.1812,3378.750,3692.683,  3.2574,3397.4485,114.98, 0.000
  107,2018-08-24T21:31:23.229, 80.1393,130.1682,3378.751,3692.683,  3.2613,3397.4507,114.98, 0.000
  108,2018-08-24T21:31:23.378, 80.1318,130.1553,3378.751,3692.682,  3.2651,3397.4529,114.99, 0.000
  109,2018-08-24T21:31:23.526, 80.1243,130.1424,3378.752,3692.682,  3.2690,3397.4548,114.99, 0.000
  110,2018-08-24T21:31:23.675, 80.1168,130.1295,3378.753,3692.681,  3.2728,3397.4570,115.00, 0.000
  111,2018-08-24T21:31:23.823, 80.1093,130.1166,3378.754,3692.681,  3.2767,3397.4592,115.00, 0.000
  112,2018-08-24T21:31:23.972, 80.1018,130.1037,3378.755,3692.680,  3.2805,3397.4612,115.01, 0.000
  113,2018-08-24T21:31:24.120, 80.0943,130.0908,3378.756,3692.680,  3.2844,3397.4634,115.01, 0.000
  114,2018-08-24T21:31:24.269, 80.0868,130.0780,3378.757,3692.679,  3.2882,3397.4656,115.02, 0.000
  115,2018-08-24T21:31:24.417, 80.0793,130.0652,3378.757,3692.679,  3.2920,3397.4678,115.02, 0.000
  116,2018-08-24T21:31:24.566, 80.0718,130.0524,3378.758,3692.678,  3.2959,3397.4697,115.03, 0.000
  117,2018-08-24T21:31:24.714, 80.0643,130.0396,3378.759,3692.678,  3.2997,3397.4719,115.03, 0.000
  118,2018-08-24T21:31:24.863, 80.0568,130.0268,3378.760,3692.677,  3.3036,3397.4741,115.03, 0.000
  119,2018-08-24T21:31:25.011, 80.0493,130.0141,3378.761,3692.677,  3.3074,3397.4763,115.04, 0.000
  120,2018-08-24T21:31:25.160, 80.0418,130.0014,3378.762,3692.676,  3.3112,3397.4783,115.04, 0.050
  121,2018-08-24T21:31:25.308, 80.0343,129.9886,3378.763,3692.676,  3.3151,3397.4805,115.05, 0.050
  122,2018-08-24T21:31:25.457, 80.0268,129.9760,3378.764,3692.675,  3.3189,3397.4827,115.05, 0.050
  123,2018-08-24T21:31:25.605, 80.0193,129.9633,3378.764,3692.675,  3.3227,3397.4846,115.06, 0.050
  124,2018-08-24T21:31:25.754, 80.0118,129.9506,3378.765,3692.674,  3.3266,3397.4868,115.06, 0.050
  125,2018-08-24T21:31:25.902, 80.0043,129.9380,3378.766,3692.674,  3.3304,3397.4890,115.07, 0.050
  126,2018-08-24T21:31:26.051, 79.9968,129.9254,3378.767,3692.673,  3.3342,3397.4910,115.07, 0.050
  127,2018-08-24T21:31:26.199, 79.9893,129.9128,3378.768,3692.673,  3.3381,3397.4932,115.08, 0.050
  128,2018-08-24T21:31:26.348, 79.9818,129.9002,3378.769,3692.672,  3.3419,3397.4954,115.08, 0.050
  129,2018-08-24T21:31:26.496, 79.9743,129.8876,3378.770,3692.672,  3.3457,3397.4973,115.09, 0.050
  130,2018-08-24T21:31:26.645, 79.9669,129.8751,3378.770,3692.671,  3.3496,3397.4995,115.09, 0.050
  131,2018-08-24T21:31:26.793, 79.9593,129.8625,3378.771,3692.671,  3.3534,3397.5017,115.10, 0.050
  132,2018-08-24T21:31:26.930, 79.9518,129.8500,3378.772,3692.670,  3.3569,3397.5037,115.10, 0.050
  133,2018-08-24T21:31:27.079, 79.9443,129.8375,3378.773,3692.670,  3.3608,3397.5056,115.11, 0.050
  134,2018-08-24T21:31:27.227, 79.9368,129.8251,3378.774,3692.669,  3.3646,3397.5078,115.11, 0.050
  135,2018-08-24T21:31:27.376, 79.9293,129.8126,3378.775,3692.669,  3.3684,3397.5100,115.12, 0.050
  136,2018-08-24T21:31:27.524, 79.9218,129.8002,3378.775,3692.668,  3.3723,3397.5120,115.12, 0.050
  137,2018-08-24T21:31:27.673, 79.9143,129.7877,3378.776,3692.668,  3.3761,3397.5142,115.13, 0.050
  138,2018-08-24T21:31:27.821, 79.9068,129.7753,3378.777,3692.667,  3.3799,3397.5161,115.13, 0.050
  139,2018-08-24T21:31:27.970, 79.8993,129.7629,3378.778,3692.666,  3.3837,3397.5183,115.14, 0.050
  140,2018-08-24T21:31:28.119, 79.8918,129.7506,3378.779,3692.666,  3.3876,3397.5205,115.14, 0.050
  141,2018-08-24T21:31:28.267, 79.8843,129.7382,3378.780,3692.665,  3.3914,3397.5225,115.14, 0.050
  142,2018-08-24T21:31:28.416, 79.8768,129.7259,3378.781,3692.665,  3.3952,3397.5247,115.15, 0.050
  143,2018-08-24T21:31:28.564, 79.8693,129.7135,3378.781,3692.664,  3.3990,3397.5266,115.15, 0.050
  144,2018-08-24T21:31:28.713, 79.8618,129.7012,3378.782,3692.664,  3.4028,3397.5288,115.16, 0.050
  145,2018-08-24T21:31:28.861, 79.8543,129.6890,3378.783,3692.663,  3.4067,3397.5310,115.16, 0.050
  146,2018-08-24T21:31:29.010, 79.8468,129.6767,3378.784,3692.663,  3.4105,3397.5330,115.17, 0.050
  147,2018-08-24T21:31:29.158, 79.8393,129.6644,3378.785,3692.662,  3.4143,3397.5352,115.17, 0.050
  148,2018-08-24T21:31:29.307, 79.8318,129.6522,3378.786,3692.662,  3.4181,3397.5371,115.18, 0.050
  149,2018-08-24T21:31:29.455, 79.8243,129.6400,3378.787,3692.661,  3.4219,3397.5393,115.18, 0.050
  150,2018-08-24T21:31:29.604, 79.8167,129.6278,3378.788,3692.661,  3.4258,3397.5415,115.19, 0.050
  151,2018-08-24T21:31:29.752, 79.8092,129.6156,3378.788,3692.660,  3.4296,3397.5435,115.19, 0.050
  152,2018-08-24T21:31:29.901, 79.8017,129.6034,3378.789,3692.660,  3.4334,3397.5457,115.20, 0.050
  153,2018-08-24T21:31:30.049, 79.7942,129.5913,3378.790,3692.659,  3.4372,3397.5476,115.20, 0.050
  154,2018-08-24T21:31:30.198, 79.7867,129.5791,3378.791,3692.659,  3.4410,3397.5498,115.21, 0.050
  155,2018-08-24T21:31:30.346, 79.7792,129.5670,3378.792,3692.658,  3.4448,3397.5518,115.21, 0.050
  156,2018-08-24T21:31:30.495, 79.7717,129.5549,3378.793,3692.658,  3.4487,3397.5540,115.22, 0.050
  157,2018-08-24T21:31:30.643, 79.7642,129.5428,3378.794,3692.657,  3.4525,3397.5559,115.22, 0.050
  158,2018-08-24T21:31:30.792, 79.7567,129.5308,3378.794,3692.657,  3.4563,3397.5581,115.23, 0.050
  159,2018-08-24T21:31:30.940, 79.7491,129.5187,3378.795,3692.656,  3.4601,3397.5603,115.23, 0.013
  160,2018-08-24T21:31:31.089, 79.7416,129.5067,3378.796,3692.655,  3.4639,3397.5623,115.24, 0.013
  161,2018-08-24T21:31:31.237, 79.7341,129.4947,3378.797,3692.655,  3.4677,3397.5642,115.24, 0.013
  162,2018-08-24T21:31:31.386, 79.7266,129.4827,3378.798,3692.654,  3.4715,3397.5664,115.25, 0.013
  163,2018-08-24T21:31:31.534, 79.7191,129.4707,3378.799,3692.654,  3.4753,3397.5686,115.25, 0.013
  164,2018-08-24T21:31:31.683, 79.7116,129.4587,3378.800,3692.653,  3.4791,3397.5706,115.26, 0.013
  165,2018-08-24T21:31:31.831, 79.7041,129.4468,3378.800,3692.653,  3.4830,3397.5728,115.26, 0.013
  166,2018-08-24T21:31:31.980, 79.6965,129.4348,3378.801,3692.652,  3.4868,3397.5747,115.26, 0.013
  167,2018-08-24T21:31:32.128, 79.6890,129.4229,3378.802,3692.652,  3.4906,3397.5769,115.27, 0.013
  168,2018-08-24T21:31:32.277, 79.6815,129.4110,3378.803,3692.651,  3.4944,3397.5789,115.27, 0.013
  169,2018-08-24T21:31:32.414, 79.6740,129.3991,3378.804,3692.651,  3.4979,3397.5808,115.28, 0.013
  170,2018-08-24T21:31:32.562, 79.6665,129.3872,3378.805,3692.650,  3.5017,3397.5830,115.28, 0.013
  171,2018-08-24T21:31:32.711, 79.6590,129.3754,3378.806,3692.650,  3.5055,3397.5850,115.29, 0.013
  172,2018-08-24T21:31:32.859, 79.6514,129.3636,3378.806,3692.649,  3.5093,3397.5869,115.29, 0.013
  173,2018-08-24T21:31:33.008, 79.6439,129.3517,3378.807,3692.649,  3.5131,3397.5891,115.30, 0.013
  174,2018-08-24T21:31:33.156, 79.6364,129.3399,3378.808,3692.648,  3.5169,3397.5913,115.30, 0.013
  175,2018-08-24T21:31:33.305, 79.6289,129.3281,3378.809,3692.647,  3.5207,3397.5933,115.31, 0.013
  176,2018-08-24T21:31:33.453, 79.6214,129.3164,3378.810,3692.647,  3.5245,3397.5952,115.31, 0.013
  177,2018-08-24T21:31:33.602, 79.6139,129.3046,3378.811,3692.646,  3.5283,3397.5974,115.32, 0.013
  178,2018-08-24T21:31:33.751, 79.6063,129.2929,3378.812,3692.646,  3.5321,3397.5994,115.32, 0.013
  179,2018-08-24T21:31:33.899, 79.5988,129.2811,3378.812,3692.645,  3.5359,3397.6016,115.33, 0.013
  180,2018-08-24T21:31:34.048, 79.5913,129.2694,3378.813,3692.645,  3.5397,3397.6035,115.33, 0.013
  181,2018-08-24T21:31:34.196, 79.5838,129.2577,3378.814,3692.644,  3.5435,3397.6057,115.34, 0.013
  182,2018-08-24T21:31:34.345, 79.5762,129.2460,3378.815,3692.644,  3.5473,3397.6077,115.34, 0.013
  183,2018-08-24T21:31:34.493, 79.5687,129.2344,3378.816,3692.643,  3.5511,3397.6096,115.35, 0.013
  184,2018-08-24T21:31:34.642, 79.5612,129.2227,3378.817,3692.643,  3.5549,3397.6118,115.35, 0.013
  185,2018-08-24T21:31:34.790, 79.5537,129.2111,3378.818,3692.642,  3.5587,3397.6138,115.36, 0.013
  186,2018-08-24T21:31:34.939, 79.5462,129.1995,3378.819,3692.641,  3.5625,3397.6160,115.36, 0.013
  187,2018-08-24T21:31:35.087, 79.5386,129.1879,3378.819,3692.641,  3.5663,3397.6179,115.36, 0.013
  188,2018-08-24T21:31:35.236, 79.5311,129.1763,3378.820,3692.640,  3.5701,3397.6201,115.37, 0.013
  189,2018-08-24T21:31:35.384, 79.5236,129.1647,3378.821,3692.640,  3.5739,3397.6221,115.37, 0.013
  190,2018-08-24T21:31:35.533, 79.5161,129.1532,3378.822,3692.639,  3.5777,3397.6240,115.38, 0.013
  191,2018-08-24T21:31:35.681, 79.5085,129.1417,3378.823,3692.639,  3.5814,3397.6262,115.38, 0.013
  192,2018-08-24T21:31:35.830, 79.5010,129.1301,3378.824,3692.638,  3.5852,3397.6282,115.39, 0.013
  193,2018-08-24T21:31:35.978, 79.4935,129.1186,3378.825,3692.638,  3.5890,3397.6304,115.39, 0.013
  194,2018-08-24T21:31:36.127, 79.4860,129.1071,3378.825,3692.637,  3.5928,3397.6323,115.40, 0.013
  195,2018-08-24T21:31:36.275, 79.4784,129.0957,3378.826,3692.637,  3.5966,3397.6345,115.40, 0.013
  196,2018-08-24T21:31:36.424, 79.4709,129.0842,3378.827,3692.636,  3.6004,3397.6365,115.41, 0.013
  197,2018-08-24T21:31:36.572, 79.4634,129.0728,3378.828,3692.635,  3.6042,3397.6384,115.41, 0.013
  198,2018-08-24T21:31:36.721, 79.4558,129.0613,3378.829,3692.635,  3.6080,3397.6404,115.42, 0.013
  199,2018-08-24T21:31:36.869, 79.4483,129.0499,3378.830,3692.634,  3.6117,3397.6426,115.42, 0.000
  200,2018-08-24T21:31:37.018, 79.4408,129.0385,3378.831,3692.634,  3.6155,3397.6445,115.43, 0.000
  201,2018-08-24T21:31:37.166, 79.4333,129.0271,3378.832,3692.633,  3.6193,3397.6465,115.43, 0.000
  202,2018-08-24T21:31:37.315, 79.4257,129.0158,3378.832,3692.633,  3.6231,3397.6487,115.44, 0.000
  203,2018-08-24T21:31:37.463, 79.4182,129.0044,3378.833,3692.632,  3.6269,3397.6506,115.44, 0.000
  204,2018-08-24T21:31:37.612, 79.4107,128.9931,3378.834,3692.632,  3.6307,3397.6528,115.45, 0.000
  205,2018-08-24T21:31:37.760, 79.4032,128.9818,3378.835,3692.631,  3.6344,3397.6548,115.45, 0.000
  206,2018-08-24T21:31:37.897, 79.3956,128.9704,3378.836,3692.631,  3.6379,3397.6567,115.46, 0.000
  207,2018-08-24T21:31:38.046, 79.3881,128.9592,3378.837,3692.630,  3.6417,3397.6587,115.46, 0.000
  208,2018-08-24T21:31:38.194, 79.3806,128.9479,3378.838,3692.629,  3.6455,3397.6609,115.46, 0.000
  209,2018-08-24T21:31:38.343, 79.3730,128.9366,3378.838,3692.629,  3.6493,3397.6628,115.47, 0.000
  210,2018-08-24T21:31:38.491, 79.3655,128.9254,3378.839,3692.628,  3.6531,3397.6648,115.47, 0.000
  211,2018-08-24T21:31:38.640, 79.3580,128.9141,3378.840,3692.628,  3.6568,3397.6670,115.48, 0.000
  212,2018-08-24T21:31:38.789, 79.3504,128.9029,3378.841,3692.627,  3.6606,3397.6689,115.48, 0.000
  213,2018-08-24T21:31:38.937, 79.3429,128.8917,3378.842,3692.627,  3.6644,3397.6709,115.49, 0.000
  214,2018-08-24T21:31:39.086, 79.3354,128.8805,3378.843,3692.626,  3.6682,3397.6729,115.49, 0.000
  215,2018-08-24T21:31:39.234, 79.3278,128.8693,3378.844,3692.626,  3.6719,3397.6750,115.50, 0.000
  216,2018-08-24T21:31:39.383, 79.3203,128.8582,3378.845,3692.625,  3.6757,3397.6770,115.50, 0.000
  217,2018-08-24T21:31:39.531, 79.3128,128.8470,3378.845,3692.624,  3.6795,3397.6790,115.51, 0.000
  218,2018-08-24T21:31:39.680, 79.3052,128.8359,3378.846,3692.624,  3.6833,3397.6809,115.51, 0.000
  219,2018-08-24T21:31:39.828, 79.2977,128.8248,3378.847,3692.623,  3.6870,3397.6831,115.52, 0.000
  220,2018-08-24T21:31:39.977, 79.2902,128.8137,3378.848,3692.623,  3.6908,3397.6851,115.52, 0.000
  221,2018-08-24T21:31:40.125, 79.2826,128.8026,3378.849,3692.622,  3.6946,3397.6870,115.53, 0.000
  222,2018-08-24T21:31:40.274, 79.2751,128.7915,3378.850,3692.622,  3.6984,3397.6892,115.53, 0.000
  223,2018-08-24T21:31:40.422, 79.2675,128.7805,3378.851,3692.621,  3.7021,3397.6912,115.54, 0.000
  224,2018-08-24T21:31:40.571, 79.2600,128.7694,3378.852,3692.620,  3.7059,3397.6931,115.54, 0.000
  225,2018-08-24T21:31:40.719, 79.2525,128.7584,3378.852,3692.620,  3.7097,3397.6953,115.55, 0.000
  226,2018-08-24T21:31:40.868, 79.2449,128.7474,3378.853,3692.619,  3.7134,3397.6973,115.55, 0.000
  227,2018-08-24T21:31:41.016, 79.2374,128.7364,3378.854,3692.619,  3.7172,3397.6992,115.56, 0.000
  228,2018-08-24T21:31:41.165, 79.2299,128.7254,3378.855,3692.618,  3.7210,3397.7012,115.56, 0.000
  229,2018-08-24T21:31:41.313, 79.2223,128.7144,3378.856,3692.618,  3.7247,3397.7034,115.57, 0.000
  230,2018-08-24T21:31:41.462, 79.2148,128.7035,3378.857,3692.617,  3.7285,3397.7053,115.57, 0.000
  231,2018-08-24T21:31:41.610, 79.2072,128.6925,3378.858,3692.617,  3.7323,3397.7073,115.57, 0.000
  232,2018-08-24T21:31:41.759, 79.1997,128.6816,3378.859,3692.616,  3.7360,3397.7092,115.58, 0.000
  233,2018-08-24T21:31:41.907, 79.1922,128.6707,3378.859,3692.615,  3.7398,3397.7112,115.58, 0.000
  234,2018-08-24T21:31:42.056, 79.1846,128.6598,3378.860,3692.615,  3.7436,3397.7134,115.59, 0.000
  235,2018-08-24T21:31:42.204, 79.1771,128.6489,3378.861,3692.614,  3.7473,3397.7153,115.59, 0.000
  236,2018-08-24T21:31:42.353, 79.1695,128.6380,3378.862,3692.614,  3.7511,3397.7173,115.60, 0.000
  237,2018-08-24T21:31:42.501, 79.1620,128.6272,3378.863,3692.613,  3.7548,3397.7192,115.60, 0.000
  238,2018-08-24T21:31:42.650, 79.1545,128.6163,3378.864,3692.613,  3.7586,3397.7212,115.61, 0.000
  239,2018-08-24T21:31:42.798, 79.1469,128.6055,3378.865,3692.612,  3.7624,3397.7234,115.61, 0.000
  240,2018-08-24T21:31:42.947, 79.1394,128.5947,3378.866,3692.611,  3.7661,3397.7253,115.62, 0.000
  241,2018-08-24T21:31:43.095, 79.1318,128.5839,3378.866,3692.611,  3.7699,3397.7273,115.62, 0.000
  242,2018-08-24T21:31:43.232, 79.1243,128.5731,3378.867,3692.610,  3.7733,3397.7292,115.63, 0.000
  243,2018-08-24T21:31:43.381, 79.1167,128.5623,3378.868,3692.610,  3.7771,3397.7312,115.63, 0.000
  244,2018-08-24T21:31:43.529, 79.1092,128.5516,3378.869,3692.609,  3.7809,3397.7332,115.64, 0.000
  245,2018-08-24T21:31:43.678, 79.1017,128.5408,3378.870,3692.609,  3.7846,3397.7351,115.64, 0.000
  246,2018-08-24T21:31:43.827, 79.0941,128.5301,3378.871,3692.608,  3.7884,3397.7373,115.65, 0.000
  247,2018-08-24T21:31:43.975, 79.0866,128.5194,3378.872,3692.607,  3.7921,3397.7393,115.65, 0.000
  248,2018-08-24T21:31:44.124, 79.0790,128.5087,3378.873,3692.607,  3.7959,3397.7412,115.66, 0.000
  249,2018-08-24T21:31:44.272, 79.0715,128.4980,3378.873,3692.606,  3.7996,3397.7432,115.66, 0.000
  250,2018-08-24T21:31:44.421, 79.0639,128.4873,3378.874,3692.606,  3.8034,3397.7451,115.66, 0.000
  251,2018-08-24T21:31:44.569, 79.0564,128.4767,3378.875,3692.605,  3.8071,3397.7473,115.67, 0.000
  252,2018-08-24T21:31:44.718, 79.0488,128.4660,3378.876,3692.605,  3.8109,3397.7493,115.67, 0.000
  253,2018-08-24T21:31:44.866, 79.0413,128.4554,3378.877,3692.604,  3.8146,3397.7512,115.68, 0.000
  254,2018-08-24T21:31:45.015, 79.0337,128.4448,3378.878,3692.603,  3.8184,3397.7532,115.68, 0.000
  255,2018-08-24T21:31:45.163, 79.0262,128.4342,3378.879,3692.603,  3.8221,3397.7551,115.69, 0.000
  256,2018-08-24T21:31:45.312, 79.0187,128.4236,3378.880,3692.602,  3.8259,3397.7571,115.69, 0.000
  257,2018-08-24T21:31:45.460, 79.0111,128.4130,3378.881,3692.602,  3.8296,3397.7590,115.70, 0.000
  258,2018-08-24T21:31:45.609, 79.0036,128.4024,3378.881,3692.601,  3.8334,3397.7610,115.70, 0.000
  259,2018-08-24T21:31:45.757, 78.9960,128.3919,3378.882,3692.601,  3.8371,3397.7632,115.71, 0.000
  260,2018-08-24T21:31:45.906, 78.9885,128.3813,3378.883,3692.600,  3.8409,3397.7651,115.71, 0.000
  261,2018-08-24T21:31:46.054, 78.9809,128.3708,3378.884,3692.599,  3.8446,3397.7671,115.72, 0.000
  262,2018-08-24T21:31:46.203, 78.9734,128.3603,3378.885,3692.599,  3.8484,3397.7690,115.72, 0.000
  263,2018-08-24T21:31:46.351, 78.9658,128.3498,3378.886,3692.598,  3.8521,3397.7710,115.73, 0.000
  264,2018-08-24T21:31:46.500, 78.9583,128.3393,3378.887,3692.598,  3.8559,3397.7729,115.73, 0.000
  265,2018-08-24T21:31:46.648, 78.9507,128.3288,3378.888,3692.597,  3.8596,3397.7749,115.74, 0.000
  266,2018-08-24T21:31:46.797, 78.9432,128.3184,3378.888,3692.596,  3.8633,3397.7769,115.74, 0.000
  267,2018-08-24T21:31:46.945, 78.9356,128.3079,3378.889,3692.596,  3.8671,3397.7788,115.75, 0.000
  268,2018-08-24T21:31:47.094, 78.9281,128.2975,3378.890,3692.595,  3.8708,3397.7810,115.75, 0.000
  269,2018-08-24T21:31:47.242, 78.9205,128.2871,3378.891,3692.595,  3.8746,3397.7830,115.76, 0.000
  270,2018-08-24T21:31:47.391, 78.9129,128.2767,3378.892,3692.594,  3.8783,3397.7849,115.76, 0.000
  271,2018-08-24T21:31:47.539, 78.9054,128.2663,3378.893,3692.594,  3.8820,3397.7869,115.76, 0.000
  272,2018-08-24T21:31:47.688, 78.8978,128.2559,3378.894,3692.593,  3.8858,3397.7888,115.77, 0.000
  273,2018-08-24T21:31:47.836, 78.8903,128.2455,3378.895,3692.592,  3.8895,3397.7908,115.77, 0.000
  274,2018-08-24T21:31:47.985, 78.8827,128.2352,3378.896,3692.592,  3.8933,3397.7927,115.78, 0.000
  275,2018-08-24T21:31:48.133, 78.8752,128.2248,3378.896,3692.591,  3.8970,3397.7947,115.78, 0.000
  276,2018-08-24T21:31:48.282, 78.8676,128.2145,3378.897,3692.591,  3.9007,3397.7966,115.79, 0.000
  277,2018-08-24T21:31:48.430, 78.8601,128.2042,3378.898,3692.590,  3.9045,3397.7986,115.79, 0.000
  278,2018-08-24T21:31:48.567, 78.8525,128.1939,3378.899,3692.589,  3.9079,3397.8003,115.80, 0.013
  279,2018-08-24T21:31:48.716, 78.8450,128.1836,3378.900,3692.589,  3.9116,3397.8025,115.80, 0.013
  280,2018-08-24T21:31:48.864, 78.8374,128.1733,3378.901,3692.588,  3.9154,3397.8044,115.81, 0.013
  281,2018-08-24T21:31:49.013, 78.8299,128.1631,3378.902,3692.588,  3.9191,3397.8064,115.81, 0.013
  282,2018-08-24T21:31:49.162, 78.8223,128.1528,3378.903,3692.587,  3.9228,3397.8083,115.82, 0.013
  283,2018-08-24T21:31:49.310, 78.8147,128.1426,3378.904,3692.586,  3.9266,3397.8103,115.82, 0.013
  284,2018-08-24T21:31:49.459, 78.8072,128.1324,3378.904,3692.586,  3.9303,3397.8123,115.83, 0.013
  285,2018-08-24T21:31:49.607, 78.7996,128.1221,3378.905,3692.585,  3.9340,3397.8142,115.83, 0.013
  286,2018-08-24T21:31:49.756, 78.7921,128.1119,3378.906,3692.585,  3.9378,3397.8162,115.84, 0.013
  287,2018-08-24T21:31:49.904, 78.7845,128.1018,3378.907,3692.584,  3.9415,3397.8181,115.84, 0.013
  288,2018-08-24T21:31:50.053, 78.7770,128.0916,3378.908,3692.584,  3.9452,3397.8201,115.85, 0.013
  289,2018-08-24T21:31:50.201, 78.7694,128.0814,3378.909,3692.583,  3.9489,3397.8220,115.85, 0.013
  290,2018-08-24T21:31:50.350, 78.7618,128.0713,3378.910,3692.582,  3.9527,3397.8240,115.85, 0.013
  291,2018-08-24T21:31:50.498, 78.7543,128.0611,3378.911,3692.582,  3.9564,3397.8259,115.86, 0.013
  292,2018-08-24T21:31:50.647, 78.7467,128.0510,3378.912,3692.581,  3.9601,3397.8279,115.86, 0.013
  293,2018-08-24T21:31:50.795, 78.7392,128.0409,3378.912,3692.581,  3.9638,3397.8298,115.87, 0.013
  294,2018-08-24T21:31:50.944, 78.7316,128.0308,3378.913,3692.580,  3.9676,3397.8318,115.87, 0.013
  295,2018-08-24T21:31:51.092, 78.7241,128.0207,3378.914,3692.579,  3.9713,3397.8337,115.88, 0.013
  296,2018-08-24T21:31:51.241, 78.7165,128.0107,3378.915,3692.579,  3.9750,3397.8357,115.88, 0.013
  297,2018-08-24T21:31:51.389, 78.7089,128.0006,3378.916,3692.578,  3.9787,3397.8376,115.89, 0.013
  298,2018-08-24T21:31:51.538, 78.7014,127.9905,3378.917,3692.578,  3.9825,3397.8396,115.89, 0.013
  299,2018-08-24T21:31:51.686, 78.6938,127.9805,3378.918,3692.577,  3.9862,3397.8416,115.90, 0.013
  300,2018-08-24T21:31:51.835, 78.6862,127.9705,3378.919,3692.576,  3.9899,3397.8435,115.90, 0.013
  301,2018-08-24T21:31:51.983, 78.6787,127.9605,3378.920,3692.576,  3.9936,3397.8455,115.91, 0.013
  302,2018-08-24T21:31:52.132, 78.6711,127.9505,3378.920,3692.575,  3.9973,3397.8474,115.91, 0.013
  303,2018-08-24T21:31:52.280, 78.6636,127.9405,3378.921,3692.575,  4.0011,3397.8494,115.92, 0.013
  304,2018-08-24T21:31:52.429, 78.6560,127.9305,3378.922,3692.574,  4.0048,3397.8513,115.92, 0.013
  305,2018-08-24T21:31:52.577, 78.6484,127.9206,3378.923,3692.573,  4.0085,3397.8530,115.93, 0.013
  306,2018-08-24T21:31:52.726, 78.6409,127.9106,3378.924,3692.573,  4.0122,3397.8550,115.93, 0.013
  307,2018-08-24T21:31:52.874, 78.6333,127.9007,3378.925,3692.572,  4.0159,3397.8569,115.94, 0.013
  308,2018-08-24T21:31:53.023, 78.6257,127.8908,3378.926,3692.571,  4.0196,3397.8589,115.94, 0.013
  309,2018-08-24T21:31:53.171, 78.6182,127.8809,3378.927,3692.571,  4.0233,3397.8608,115.94, 0.013
  310,2018-08-24T21:31:53.320, 78.6106,127.8709,3378.928,3692.570,  4.0271,3397.8628,115.95, 0.013
  311,2018-08-24T21:31:53.468, 78.6031,127.8611,3378.929,3692.570,  4.0308,3397.8647,115.95, 0.013
  312,2018-08-24T21:31:53.617, 78.5955,127.8512,3378.929,3692.569,  4.0345,3397.8667,115.96, 0.013
  313,2018-08-24T21:31:53.754, 78.5879,127.8413,3378.930,3692.569,  4.0379,3397.8684,115.96, 0.013
  314,2018-08-24T21:31:53.902, 78.5804,127.8315,3378.931,3692.568,  4.0416,3397.8704,115.97, 0.013
  315,2018-08-24T21:31:54.051, 78.5728,127.8216,3378.932,3692.567,  4.0453,3397.8723,115.97, 0.013
  316,2018-08-24T21:31:54.200, 78.5652,127.8118,3378.933,3692.567,  4.0490,3397.8743,115.98, 0.013
  317,2018-08-24T21:31:54.348, 78.5577,127.8020,3378.934,3692.566,  4.0528,3397.8762,115.98, 0.013
  318,2018-08-24T21:31:54.497, 78.5501,127.7922,3378.935,3692.565,  4.0565,3397.8782,115.99, 0.013
  319,2018-08-24T21:31:54.645, 78.5425,127.7824,3378.936,3692.565,  4.0602,3397.8799,115.99, 0.013
  320,2018-08-24T21:31:54.794, 78.5350,127.7726,3378.937,3692.564,  4.0639,3397.8821,116.00, 0.013
  321,2018-08-24T21:31:54.942, 78.5274,127.7629,3378.938,3692.564,  4.0676,3397.8838,116.00, 0.013
  322,2018-08-24T21:31:55.091, 78.5198,127.7531,3378.938,3692.563,  4.0713,3397.8857,116.01, 0.013
  323,2018-08-24T21:31:55.239, 78.5123,127.7434,3378.939,3692.562,  4.0750,3397.8877,116.01, 0.013
  324,2018-08-24T21:31:55.388, 78.5047,127.7336,3378.940,3692.562,  4.0787,3397.8896,116.02, 0.013
  325,2018-08-24T21:31:55.536, 78.4971,127.7239,3378.941,3692.561,  4.0824,3397.8916,116.02, 0.013
  326,2018-08-24T21:31:55.685, 78.4895,127.7142,3378.942,3692.561,  4.0861,3397.8936,116.03, 0.013
  327,2018-08-24T21:31:55.833, 78.4820,127.7045,3378.943,3692.560,  4.0898,3397.8955,116.03, 0.013
  328,2018-08-24T21:31:55.982, 78.4744,127.6948,3378.944,3692.559,  4.0935,3397.8972,116.03, 0.013
  329,2018-08-24T21:31:56.130, 78.4668,127.6852,3378.945,3692.559,  4.0972,3397.8992,116.04, 0.013
  330,2018-08-24T21:31:56.279, 78.4593,127.6755,3378.946,3692.558,  4.1009,3397.9011,116.04, 0.013
  331,2018-08-24T21:31:56.427, 78.4517,127.6659,3378.947,3692.557,  4.1046,3397.9031,116.05, 0.013
  332,2018-08-24T21:31:56.576, 78.4441,127.6562,3378.947,3692.557,  4.1083,3397.9050,116.05, 0.013
  333,2018-08-24T21:31:56.724, 78.4366,127.6466,3378.948,3692.556,  4.1120,3397.9070,116.06, 0.013
  334,2018-08-24T21:31:56.873, 78.4290,127.6370,3378.949,3692.556,  4.1157,3397.9087,116.06, 0.013
  335,2018-08-24T21:31:57.021, 78.4214,127.6274,3378.950,3692.555,  4.1194,3397.9106,116.07, 0.013
  336,2018-08-24T21:31:57.170, 78.4138,127.6178,3378.951,3692.554,  4.1231,3397.9126,116.07, 0.013
  337,2018-08-24T21:31:57.318, 78.4063,127.6082,3378.952,3692.554,  4.1268,3397.9146,116.08, 0.013
  338,2018-08-24T21:31:57.467, 78.3987,127.5986,3378.953,3692.553,  4.1305,3397.9165,116.08, 0.013
  339,2018-08-24T21:31:57.615, 78.3911,127.5891,3378.954,3692.553,  4.1342,3397.9182,116.09, 0.013
  340,2018-08-24T21:31:57.764, 78.3836,127.5796,3378.955,3692.552,  4.1379,3397.9202,116.09, 0.013
  341,2018-08-24T21:31:57.912, 78.3760,127.5700,3378.956,3692.551,  4.1416,3397.9221,116.10, 0.013
  342,2018-08-24T21:31:58.061, 78.3684,127.5605,3378.957,3692.551,  4.1453,3397.9241,116.10, 0.013
  343,2018-08-24T21:31:58.209, 78.3608,127.5510,3378.958,3692.550,  4.1490,3397.9258,116.11, 0.013
  344,2018-08-24T21:31:58.358, 78.3533,127.5415,3378.958,3692.549,  4.1526,3397.9277,116.11, 0.013
  345,2018-08-24T21:31:58.506, 78.3457,127.5320,3378.959,3692.549,  4.1563,3397.9297,116.12, 0.013
  346,2018-08-24T21:31:58.655, 78.3381,127.5225,3378.960,3692.548,  4.1600,3397.9316,116.12, 0.013
  347,2018-08-24T21:31:58.803, 78.3305,127.5131,3378.961,3692.548,  4.1637,3397.9336,116.12, 0.013
  348,2018-08-24T21:31:58.940, 78.3230,127.5036,3378.962,3692.547,  4.1671,3397.9353,116.13, 0.013
  349,2018-08-24T21:31:59.089, 78.3154,127.4942,3378.963,3692.546,  4.1708,3397.9373,116.13, 0.013
  350,2018-08-24T21:31:59.237, 78.3078,127.4847,3378.964,3692.546,  4.1745,3397.9392,116.14, 0.013
  351,2018-08-24T21:31:59.386, 78.3002,127.4753,3378.965,3692.545,  4.1782,3397.9409,116.14, 0.013
  352,2018-08-24T21:31:59.535, 78.2927,127.4659,3378.966,3692.544,  4.1819,3397.9429,116.15, 0.013
  353,2018-08-24T21:31:59.683, 78.2851,127.4565,3378.967,3692.544,  4.1856,3397.9448,116.15, 0.013
  354,2018-08-24T21:31:59.832, 78.2775,127.4471,3378.967,3692.543,  4.1892,3397.9465,116.16, 0.013
  355,2018-08-24T21:31:59.980, 78.2699,127.4378,3378.968,3692.543,  4.1929,3397.9485,116.16, 0.013
  356,2018-08-24T21:32:00.129, 78.2624,127.4284,3378.969,3692.542,  4.1966,3397.9504,116.17, 0.013
  357,2018-08-24T21:32:00.277, 78.2548,127.4191,3378.970,3692.541,  4.2003,3397.9524,116.17, 0.013
  358,2018-08-24T21:32:00.426, 78.2472,127.4097,3378.971,3692.541,  4.2040,3397.9541,116.18, 0.013
  359,2018-08-24T21:32:00.574, 78.2396,127.4004,3378.972,3692.540,  4.2077,3397.9561,116.18, 0.013
  360,2018-08-24T21:32:00.723, 78.2320,127.3911,3378.973,3692.539,  4.2113,3397.9580,116.19, 0.013
  361,2018-08-24T21:32:00.871, 78.2245,127.3818,3378.974,3692.539,  4.2150,3397.9597,116.19, 0.013
  362,2018-08-24T21:32:01.020, 78.2169,127.3725,3378.975,3692.538,  4.2187,3397.9617,116.20, 0.013
  363,2018-08-24T21:32:01.168, 78.2093,127.3632,3378.976,3692.538,  4.2224,3397.9636,116.20, 0.013
  364,2018-08-24T21:32:01.317, 78.2017,127.3539,3378.977,3692.537,  4.2260,3397.9656,116.20, 0.013
  365,2018-08-24T21:32:01.465, 78.1942,127.3446,3378.978,3692.536,  4.2297,3397.9673,116.21, 0.013
  366,2018-08-24T21:32:01.614, 78.1866,127.3354,3378.979,3692.536,  4.2334,3397.9692,116.21, 0.013
  367,2018-08-24T21:32:01.762, 78.1790,127.3261,3378.979,3692.535,  4.2371,3397.9712,116.22, 0.013
  368,2018-08-24T21:32:01.911, 78.1714,127.3169,3378.980,3692.534,  4.2408,3397.9729,116.22, 0.013
  369,2018-08-24T21:32:02.059, 78.1638,127.3077,3378.981,3692.534,  4.2444,3397.9749,116.23, 0.013
  370,2018-08-24T21:32:02.208, 78.1562,127.2985,3378.982,3692.533,  4.2481,3397.9768,116.23, 0.013
  371,2018-08-24T21:32:02.356, 78.1487,127.2893,3378.983,3692.532,  4.2518,3397.9785,116.24, 0.013
  372,2018-08-24T21:32:02.505, 78.1411,127.2801,3378.984,3692.532,  4.2555,3397.9805,116.24, 0.013
  373,2018-08-24T21:32:02.653, 78.1335,127.2709,3378.985,3692.531,  4.2591,3397.9824,116.25, 0.013
  374,2018-08-24T21:32:02.802, 78.1259,127.2618,3378.986,3692.531,  4.2628,3397.9841,116.25, 0.013
  375,2018-08-24T21:32:02.950, 78.1183,127.2526,3378.987,3692.530,  4.2665,3397.9861,116.26, 0.013
  376,2018-08-24T21:32:03.099, 78.1108,127.2435,3378.988,3692.529,  4.2701,3397.9880,116.26, 0.013
  377,2018-08-24T21:32:03.247, 78.1032,127.2343,3378.989,3692.529,  4.2738,3397.9897,116.27, 0.013
  378,2018-08-24T21:32:03.396, 78.0956,127.2252,3378.990,3692.528,  4.2775,3397.9917,116.27, 0.013
  379,2018-08-24T21:32:03.544, 78.0880,127.2161,3378.991,3692.527,  4.2811,3397.9937,116.28, 0.013
  380,2018-08-24T21:32:03.693, 78.0804,127.2070,3378.991,3692.527,  4.2848,3397.9954,116.28, 0.013
  381,2018-08-24T21:32:03.841, 78.0728,127.1979,3378.992,3692.526,  4.2885,3397.9973,116.29, 0.013
  382,2018-08-24T21:32:03.978, 78.0653,127.1888,3378.993,3692.525,  4.2919,3397.9990,116.29, 0.013
  383,2018-08-24T21:32:04.127, 78.0577,127.1798,3378.994,3692.525,  4.2955,3398.0010,116.29, 0.013
  384,2018-08-24T21:32:04.275, 78.0501,127.1707,3378.995,3692.524,  4.2992,3398.0027,116.30, 0.013
  385,2018-08-24T21:32:04.424, 78.0425,127.1617,3378.996,3692.524,  4.3029,3398.0046,116.30, 0.013
  386,2018-08-24T21:32:04.573, 78.0349,127.1526,3378.997,3692.523,  4.3065,3398.0066,116.31, 0.013
  387,2018-08-24T21:32:04.721, 78.0273,127.1436,3378.998,3692.522,  4.3102,3398.0083,116.31, 0.013
  388,2018-08-24T21:32:04.870, 78.0198,127.1346,3378.999,3692.522,  4.3138,3398.0103,116.32, 0.013
  389,2018-08-24T21:32:05.018, 78.0122,127.1256,3379.000,3692.521,  4.3175,3398.0120,116.32, 0.013
  390,2018-08-24T21:32:05.167, 78.0046,127.1166,3379.001,3692.520,  4.3212,3398.0139,116.33, 0.013
  391,2018-08-24T21:32:05.315, 77.9970,127.1076,3379.002,3692.520,  4.3248,3398.0156,116.33, 0.013
  392,2018-08-24T21:32:05.464, 77.9894,127.0986,3379.003,3692.519,  4.3285,3398.0176,116.34, 0.013
  393,2018-08-24T21:32:05.612, 77.9818,127.0897,3379.003,3692.518,  4.3322,3398.0193,116.34, 0.013
  394,2018-08-24T21:32:05.761, 77.9742,127.0807,3379.004,3692.518,  4.3358,3398.0212,116.35, 0.013
  395,2018-08-24T21:32:05.909, 77.9667,127.0718,3379.005,3692.517,  4.3395,3398.0232,116.35, 0.013
  396,2018-08-24T21:32:06.058, 77.9591,127.0628,3379.006,3692.516,  4.3431,3398.0249,116.36, 0.013
  397,2018-08-24T21:32:06.206, 77.9515,127.0539,3379.007,3692.516,  4.3468,3398.0269,116.36, 0.013
  398,2018-08-24T21:32:06.355, 77.9439,127.0450,3379.008,3692.515,  4.3504,3398.0288,116.36, 0.013
  399,2018-08-24T21:32:06.503, 77.9363,127.0361,3379.009,3692.514,  4.3541,3398.0305,116.37, 0.013
  400,2018-08-24T21:32:06.652, 77.9287,127.0272,3379.010,3692.514,  4.3577,3398.0325,116.37, 0.013
  401,2018-08-24T21:32:06.800, 77.9211,127.0183,3379.011,3692.513,  4.3614,3398.0342,116.38, 0.013
  402,2018-08-24T21:32:06.949, 77.9135,127.0095,3379.012,3692.513,  4.3651,3398.0361,116.38, 0.013
  403,2018-08-24T21:32:07.097, 77.9060,127.0006,3379.013,3692.512,  4.3687,3398.0378,116.39, 0.013
  404,2018-08-24T21:32:07.246, 77.8984,126.9917,3379.014,3692.511,  4.3724,3398.0398,116.39, 0.013
  405,2018-08-24T21:32:07.394, 77.8908,126.9829,3379.015,3692.511,  4.3760,3398.0415,116.40, 0.013
  406,2018-08-24T21:32:07.543, 77.8832,126.9741,3379.016,3692.510,  4.3797,3398.0435,116.40, 0.013
  407,2018-08-24T21:32:07.691, 77.8756,126.9652,3379.017,3692.509,  4.3833,3398.0454,116.41, 0.013
  408,2018-08-24T21:32:07.840, 77.8680,126.9564,3379.017,3692.509,  4.3870,3398.0471,116.41, 0.013
  409,2018-08-24T21:32:07.988, 77.8604,126.9476,3379.018,3692.508,  4.3906,3398.0488,116.42, 0.013
  410,2018-08-24T21:32:08.137, 77.8528,126.9389,3379.019,3692.507,  4.3943,3398.0508,116.42, 0.013
  411,2018-08-24T21:32:08.285, 77.8452,126.9301,3379.020,3692.507,  4.3979,3398.0525,116.43, 0.013
  412,2018-08-24T21:32:08.434, 77.8376,126.9213,3379.021,3692.506,  4.4016,3398.0544,116.43, 0.013
  413,2018-08-24T21:32:08.582, 77.8300,126.9126,3379.022,3692.505,  4.4052,3398.0564,116.44, 0.013
  414,2018-08-24T21:32:08.731, 77.8225,126.9038,3379.023,3692.505,  4.4088,3398.0581,116.44, 0.013
  415,2018-08-24T21:32:08.879, 77.8149,126.8951,3379.024,3692.504,  4.4125,3398.0598,116.44, 0.013
  416,2018-08-24T21:32:09.016, 77.8073,126.8863,3379.025,3692.503,  4.4159,3398.0615,116.45, 0.013
  417,2018-08-24T21:32:09.165, 77.7997,126.8776,3379.026,3692.503,  4.4195,3398.0635,116.45, 0.013
  418,2018-08-24T21:32:09.313, 77.7921,126.8689,3379.027,3692.502,  4.4231,3398.0652,116.46, 0.013
  419,2018-08-24T21:32:09.462, 77.7845,126.8602,3379.028,3692.501,  4.4268,3398.0671,116.46, 0.013
  420,2018-08-24T21:32:09.610, 77.7769,126.8515,3379.029,3692.501,  4.4304,3398.0688,116.47, 0.013
  421,2018-08-24T21:32:09.759, 77.7693,126.8428,3379.030,3692.500,  4.4341,3398.0708,116.47, 0.013
  422,2018-08-24T21:32:09.907, 77.7617,126.8342,3379.031,3692.499,  4.4377,3398.0725,116.48, 0.013
  423,2018-08-24T21:32:10.056, 77.7541,126.8255,3379.032,3692.499,  4.4413,3398.0745,116.48, 0.013
  424,2018-08-24T21:32:10.205, 77.7465,126.8168,3379.033,3692.498,  4.4450,3398.0762,116.49, 0.013
  425,2018-08-24T21:32:10.353, 77.7389,126.8082,3379.033,3692.497,  4.4486,3398.0779,116.49, 0.013
  426,2018-08-24T21:32:10.502, 77.7313,126.7996,3379.034,3692.497,  4.4523,3398.0798,116.50, 0.013
  427,2018-08-24T21:32:10.650, 77.7237,126.7910,3379.035,3692.496,  4.4559,3398.0818,116.50, 0.013
  428,2018-08-24T21:32:10.799, 77.7161,126.7823,3379.036,3692.495,  4.4595,3398.0835,116.51, 0.013
  429,2018-08-24T21:32:10.947, 77.7086,126.7738,3379.037,3692.495,  4.4632,3398.0852,116.51, 0.013
  430,2018-08-24T21:32:11.096, 77.7010,126.7652,3379.038,3692.494,  4.4668,3398.0872,116.52, 0.013
  431,2018-08-24T21:32:11.244, 77.6934,126.7566,3379.039,3692.493,  4.4704,3398.0889,116.52, 0.013
  432,2018-08-24T21:32:11.393, 77.6858,126.7480,3379.040,3692.493,  4.4741,3398.0908,116.52, 0.013
  433,2018-08-24T21:32:11.541, 77.6782,126.7394,3379.041,3692.492,  4.4777,3398.0925,116.53, 0.013
  434,2018-08-24T21:32:11.690, 77.6706,126.7309,3379.042,3692.491,  4.4813,3398.0945,116.53, 0.013
  435,2018-08-24T21:32:11.838, 77.6630,126.7224,3379.043,3692.491,  4.4850,3398.0962,116.54, 0.013
  436,2018-08-24T21:32:11.987, 77.6554,126.7138,3379.044,3692.490,  4.4886,3398.0979,116.54, 0.025
  437,2018-08-24T21:32:12.135, 77.6478,126.7053,3379.045,3692.489,  4.4922,3398.0999,116.55, 0.025
  438,2018-08-24T21:32:12.284, 77.6402,126.6968,3379.046,3692.489,  4.4959,3398.1016,116.55, 0.025
  439,2018-08-24T21:32:12.432, 77.6326,126.6883,3379.047,3692.488,  4.4995,3398.1035,116.56, 0.025
  440,2018-08-24T21:32:12.581, 77.6250,126.6798,3379.048,3692.487,  4.5031,3398.1052,116.56, 0.025
  441,2018-08-24T21:32:12.729, 77.6174,126.6713,3379.049,3692.487,  4.5067,3398.1069,116.57, 0.025
  442,2018-08-24T21:32:12.878, 77.6098,126.6628,3379.050,3692.486,  4.5104,3398.1089,116.57, 0.025
  443,2018-08-24T21:32:13.026, 77.6022,126.6544,3379.051,3692.485,  4.5140,3398.1106,116.58, 0.025
  444,2018-08-24T21:32:13.175, 77.5946,126.6459,3379.052,3692.485,  4.5176,3398.1123,116.58, 0.025
  445,2018-08-24T21:32:13.323, 77.5870,126.6374,3379.053,3692.484,  4.5213,3398.1143,116.59, 0.025
  446,2018-08-24T21:32:13.472, 77.5794,126.6290,3379.053,3692.483,  4.5249,3398.1160,116.59, 0.025
  447,2018-08-24T21:32:13.620, 77.5718,126.6206,3379.054,3692.483,  4.5285,3398.1179,116.60, 0.025
  448,2018-08-24T21:32:13.769, 77.5642,126.6122,3379.055,3692.482,  4.5321,3398.1196,116.60, 0.025
  449,2018-08-24T21:32:13.917, 77.5566,126.6038,3379.056,3692.481,  4.5357,3398.1213,116.60, 0.025
  450,2018-08-24T21:32:14.054, 77.5490,126.5954,3379.057,3692.481,  4.5391,3398.1230,116.61, 0.025
  451,2018-08-24T21:32:14.203, 77.5414,126.5870,3379.058,3692.480,  4.5427,3398.1250,116.61, 0.025
  452,2018-08-24T21:32:14.351, 77.5338,126.5786,3379.059,3692.479,  4.5463,3398.1267,116.62, 0.025
  453,2018-08-24T21:32:14.500, 77.5262,126.5702,3379.060,3692.479,  4.5500,3398.1284,116.62, 0.025
  454,2018-08-24T21:32:14.648, 77.5186,126.5618,3379.061,3692.478,  4.5536,3398.1301,116.63, 0.025
  455,2018-08-24T21:32:14.797, 77.5110,126.5535,3379.062,3692.477,  4.5572,3398.1321,116.63, 0.025
  456,2018-08-24T21:32:14.945, 77.5034,126.5451,3379.063,3692.477,  4.5608,3398.1338,116.64, 0.025
  457,2018-08-24T21:32:15.094, 77.4958,126.5368,3379.064,3692.476,  4.5644,3398.1355,116.64, 0.025
  458,2018-08-24T21:32:15.243, 77.4882,126.5285,3379.065,3692.475,  4.5680,3398.1375,116.65, 0.025
  459,2018-08-24T21:32:15.391, 77.4806,126.5202,3379.066,3692.475,  4.5717,3398.1392,116.65, 0.025
  460,2018-08-24T21:32:15.540, 77.4730,126.5118,3379.067,3692.474,  4.5753,3398.1411,116.66, 0.025
  461,2018-08-24T21:32:15.688, 77.4654,126.5036,3379.068,3692.473,  4.5789,3398.1426,116.66, 0.025
  462,2018-08-24T21:32:15.837, 77.4578,126.4953,3379.069,3692.473,  4.5825,3398.1445,116.67, 0.025
  463,2018-08-24T21:32:15.985, 77.4502,126.4870,3379.070,3692.472,  4.5861,3398.1462,116.67, 0.025
  464,2018-08-24T21:32:16.134, 77.4426,126.4787,3379.071,3692.471,  4.5897,3398.1482,116.67, 0.025
  465,2018-08-24T21:32:16.282, 77.4350,126.4705,3379.072,3692.471,  4.5933,3398.1499,116.68, 0.025
  466,2018-08-24T21:32:16.431, 77.4274,126.4622,3379.073,3692.470,  4.5970,3398.1516,116.68, 0.025
  467,2018-08-24T21:32:16.579, 77.4198,126.4540,3379.074,3692.469,  4.6006,3398.1533,116.69, 0.025
  468,2018-08-24T21:32:16.728, 77.4122,126.4457,3379.075,3692.468,  4.6042,3398.1553,116.69, 0.025
  469,2018-08-24T21:32:16.876, 77.4046,126.4375,3379.076,3692.468,  4.6078,3398.1570,116.70, 0.025
  470,2018-08-24T21:32:17.025, 77.3970,126.4293,3379.077,3692.467,  4.6114,3398.1587,116.70, 0.025
  471,2018-08-24T21:32:17.173, 77.3894,126.4211,3379.077,3692.466,  4.6150,3398.1604,116.71, 0.025
  472,2018-08-24T21:32:17.322, 77.3818,126.4129,3379.078,3692.466,  4.6186,3398.1624,116.71, 0.025
  473,2018-08-24T21:32:17.470, 77.3741,126.4047,3379.079,3692.465,  4.6222,3398.1641,116.72, 0.025
  474,2018-08-24T21:32:17.619, 77.3665,126.3965,3379.080,3692.464,  4.6258,3398.1658,116.72, 0.025
  475,2018-08-24T21:32:17.767, 77.3589,126.3883,3379.081,3692.464,  4.6294,3398.1675,116.73, 0.062
  476,2018-08-24T21:32:17.916, 77.3513,126.3802,3379.082,3692.463,  4.6330,3398.1694,116.73, 0.062
  477,2018-08-24T21:32:18.064, 77.3437,126.3720,3379.083,3692.462,  4.6366,3398.1711,116.74, 0.062
  478,2018-08-24T21:32:18.213, 77.3361,126.3639,3379.084,3692.462,  4.6402,3398.1729,116.74, 0.062
  479,2018-08-24T21:32:18.361, 77.3285,126.3557,3379.085,3692.461,  4.6438,3398.1748,116.75, 0.062
  480,2018-08-24T21:32:18.510, 77.3209,126.3476,3379.086,3692.460,  4.6474,3398.1765,116.75, 0.062
  481,2018-08-24T21:32:18.658, 77.3133,126.3395,3379.087,3692.459,  4.6511,3398.1782,116.75, 0.062
  482,2018-08-24T21:32:18.807, 77.3057,126.3314,3379.088,3692.459,  4.6547,3398.1799,116.76, 0.062
  483,2018-08-24T21:32:18.944, 77.2981,126.3233,3379.089,3692.458,  4.6580,3398.1816,116.76, 0.062
  484,2018-08-24T21:32:19.092, 77.2905,126.3152,3379.090,3692.457,  4.6616,3398.1833,116.77, 0.062
  485,2018-08-24T21:32:19.241, 77.2829,126.3071,3379.091,3692.457,  4.6652,3398.1851,116.77, 0.062
  486,2018-08-24T21:32:19.389, 77.2753,126.2990,3379.092,3692.456,  4.6688,3398.1870,116.78, 0.062
  487,2018-08-24T21:32:19.538, 77.2677,126.2910,3379.093,3692.455,  4.6724,3398.1887,116.78, 0.062
  488,2018-08-24T21:32:19.686, 77.2600,126.2829,3379.094,3692.455,  4.6760,3398.1904,116.79, 0.062
  489,2018-08-24T21:32:19.835, 77.2524,126.2749,3379.095,3692.454,  4.6796,3398.1921,116.79, 0.062
  490,2018-08-24T21:32:19.983, 77.2448,126.2668,3379.096,3692.453,  4.6832,3398.1938,116.80, 0.062
  491,2018-08-24T21:32:20.132, 77.2372,126.2588,3379.097,3692.453,  4.6868,3398.1958,116.80, 0.062
  492,2018-08-24T21:32:20.280, 77.2296,126.2508,3379.098,3692.452,  4.6904,3398.1975,116.81, 0.062
  493,2018-08-24T21:32:20.429, 77.2220,126.2428,3379.099,3692.451,  4.6939,3398.1992,116.81, 0.062
  494,2018-08-24T21:32:20.578, 77.2144,126.2348,3379.100,3692.450,  4.6975,3398.2009,116.82, 0.062
  495,2018-08-24T21:32:20.726, 77.2068,126.2268,3379.101,3692.450,  4.7011,3398.2026,116.82, 0.062
  496,2018-08-24T21:32:20.875, 77.1992,126.2188,3379.102,3692.449,  4.7047,3398.2043,116.82, 0.062
  497,2018-08-24T21:32:21.023, 77.1916,126.2108,3379.103,3692.448,  4.7083,3398.2063,116.83, 0.062
  498,2018-08-24T21:32:21.172, 77.1840,126.2028,3379.104,3692.448,  4.7119,3398.2080,116.83, 0.062
  499,2018-08-24T21:32:21.320, 77.1763,126.1949,3379.105,3692.447,  4.7155,3398.2097,116.84, 0.062
  500,2018-08-24T21:32:21.469, 77.1687,126.1869,3379.106,3692.446,  4.7191,3398.2114,116.84, 0.062
  501,2018-08-24T21:32:21.617, 77.1611,126.1790,3379.107,3692.446,  4.7227,3398.2131,116.85, 0.062
  502,2018-08-24T21:32:21.766, 77.1535,126.1711,3379.108,3692.445,  4.7263,3398.2148,116.85, 0.062
  503,2018-08-24T21:32:21.914, 77.1459,126.1631,3379.109,3692.444,  4.7298,3398.2166,116.86, 0.062
  504,2018-08-24T21:32:22.063, 77.1383,126.1552,3379.110,3692.443,  4.7334,3398.2185,116.86, 0.062
  505,2018-08-24T21:32:22.211, 77.1307,126.1473,3379.111,3692.443,  4.7370,3398.2202,116.87, 0.062
  506,2018-08-24T21:32:22.360, 77.1231,126.1394,3379.112,3692.442,  4.7406,3398.2217,116.87, 0.062
  507,2018-08-24T21:32:22.508, 77.1155,126.1315,3379.113,3692.441,  4.7442,3398.2236,116.88, 0.062
  508,2018-08-24T21:32:22.657, 77.1078,126.1236,3379.114,3692.441,  4.7478,3398.2253,116.88, 0.062
  509,2018-08-24T21:32:22.805, 77.1002,126.1157,3379.115,3692.440,  4.7514,3398.2271,116.89, 0.062
  510,2018-08-24T21:32:22.954, 77.0926,126.1079,3379.116,3692.439,  4.7549,3398.2288,116.89, 0.062
  511,2018-08-24T21:32:23.102, 77.0850,126.1000,3379.117,3692.439,  4.7585,3398.2305,116.89, 0.062
  512,2018-08-24T21:32:23.251, 77.0774,126.0922,3379.118,3692.438,  4.7621,3398.2324,116.90, 0.062
  513,2018-08-24T21:32:23.399, 77.0698,126.0843,3379.119,3692.437,  4.7657,3398.2339,116.90, 0.062
  514,2018-08-24T21:32:23.548, 77.0622,126.0765,3379.120,3692.436,  4.7693,3398.2356,116.91, 0.062
  515,2018-08-24T21:32:23.696, 77.0546,126.0687,3379.121,3692.436,  4.7728,3398.2375,116.91, 0.025
  516,2018-08-24T21:32:23.833, 77.0469,126.0609,3379.122,3692.435,  4.7761,3398.2390,116.92, 0.025
  517,2018-08-24T21:32:23.982, 77.0393,126.0530,3379.123,3692.434,  4.7797,3398.2407,116.92, 0.025
  518,2018-08-24T21:32:24.130, 77.0317,126.0452,3379.124,3692.434,  4.7833,3398.2424,116.93, 0.025
  519,2018-08-24T21:32:24.279, 77.0241,126.0375,3379.125,3692.433,  4.7869,3398.2441,116.93, 0.025
  520,2018-08-24T21:32:24.427, 77.0165,126.0297,3379.126,3692.432,  4.7905,3398.2461,116.94, 0.025
  521,2018-08-24T21:32:24.576, 77.0089,126.0219,3379.127,3692.431,  4.7940,3398.2478,116.94, 0.025
  522,2018-08-24T21:32:24.724, 77.0013,126.0141,3379.128,3692.431,  4.7976,3398.2495,116.95, 0.025
  523,2018-08-24T21:32:24.873, 76.9936,126.0064,3379.129,3692.430,  4.8012,3398.2512,116.95, 0.025
  524,2018-08-24T21:32:25.021, 76.9860,125.9986,3379.130,3692.429,  4.8048,3398.2529,116.96, 0.025
  525,2018-08-24T21:32:25.170, 76.9784,125.9909,3379.131,3692.429,  4.8083,3398.2546,116.96, 0.025
  526,2018-08-24T21:32:25.318, 76.9708,125.9831,3379.132,3692.428,  4.8119,3398.2563,116.96, 0.025
  527,2018-08-24T21:32:25.467, 76.9632,125.9754,3379.133,3692.427,  4.8155,3398.2581,116.97, 0.025
  528,2018-08-24T21:32:25.616, 76.9556,125.9677,3379.134,3692.426,  4.8190,3398.2598,116.97, 0.025
  529,2018-08-24T21:32:25.764, 76.9479,125.9600,3379.135,3692.426,  4.8226,3398.2615,116.98, 0.025
  530,2018-08-24T21:32:25.913, 76.9403,125.9523,3379.136,3692.425,  4.8262,3398.2632,116.98, 0.025
  531,2018-08-24T21:32:26.061, 76.9327,125.9446,3379.137,3692.424,  4.8298,3398.2649,116.99, 0.025
  532,2018-08-24T21:32:26.210, 76.9251,125.9369,3379.138,3692.424,  4.8333,3398.2666,116.99, 0.025
  533,2018-08-24T21:32:26.358, 76.9175,125.9292,3379.139,3692.423,  4.8369,3398.2683,117.00, 0.025
  534,2018-08-24T21:32:26.507, 76.9099,125.9216,3379.140,3692.422,  4.8405,3398.2700,117.00, 0.025
  535,2018-08-24T21:32:26.655, 76.9022,125.9139,3379.141,3692.421,  4.8440,3398.2717,117.01, 0.025
  536,2018-08-24T21:32:26.804, 76.8946,125.9062,3379.142,3692.421,  4.8476,3398.2734,117.01, 0.025
  537,2018-08-24T21:32:26.952, 76.8870,125.8986,3379.143,3692.420,  4.8512,3398.2751,117.02, 0.025
  538,2018-08-24T21:32:27.101, 76.8794,125.8910,3379.144,3692.419,  4.8547,3398.2769,117.02, 0.025
  539,2018-08-24T21:32:27.249, 76.8718,125.8833,3379.145,3692.419,  4.8583,3398.2786,117.03, 0.025
  540,2018-08-24T21:32:27.398, 76.8642,125.8757,3379.146,3692.418,  4.8618,3398.2803,117.03, 0.025
  541,2018-08-24T21:32:27.546, 76.8565,125.8681,3379.147,3692.417,  4.8654,3398.2820,117.03, 0.025
  542,2018-08-24T21:32:27.695, 76.8489,125.8605,3379.148,3692.416,  4.8690,3398.2837,117.04, 0.025
  543,2018-08-24T21:32:27.843, 76.8413,125.8529,3379.149,3692.416,  4.8725,3398.2854,117.04, 0.025
  544,2018-08-24T21:32:27.992, 76.8337,125.8453,3379.150,3692.415,  4.8761,3398.2871,117.05, 0.025
  545,2018-08-24T21:32:28.140, 76.8261,125.8377,3379.151,3692.414,  4.8797,3398.2888,117.05, 0.025
  546,2018-08-24T21:32:28.289, 76.8184,125.8302,3379.152,3692.414,  4.8832,3398.2905,117.06, 0.025
  547,2018-08-24T21:32:28.437, 76.8108,125.8226,3379.153,3692.413,  4.8868,3398.2922,117.06, 0.025
  548,2018-08-24T21:32:28.586, 76.8032,125.8150,3379.154,3692.412,  4.8903,3398.2939,117.07, 0.025
  549,2018-08-24T21:32:28.723, 76.7956,125.8075,3379.155,3692.411,  4.8936,3398.2954,117.07, 0.025
  550,2018-08-24T21:32:28.871, 76.7880,125.7999,3379.156,3692.411,  4.8972,3398.2971,117.08, 0.025
  551,2018-08-24T21:32:29.020, 76.7803,125.7924,3379.157,3692.410,  4.9007,3398.2988,117.08, 0.025
  552,2018-08-24T21:32:29.168, 76.7727,125.7849,3379.158,3692.409,  4.9043,3398.3005,117.09, 0.025
  553,2018-08-24T21:32:29.317, 76.7651,125.7774,3379.159,3692.408,  4.9078,3398.3022,117.09, 0.025
  554,2018-08-24T21:32:29.465, 76.7575,125.7699,3379.160,3692.408,  4.9114,3398.3040,117.09, 0.013
  555,2018-08-24T21:32:29.614, 76.7499,125.7624,3379.161,3692.407,  4.9149,3398.3057,117.10, 0.013
  556,2018-08-24T21:32:29.762, 76.7422,125.7549,3379.162,3692.406,  4.9185,3398.3074,117.10, 0.013
  557,2018-08-24T21:32:29.911, 76.7346,125.7474,3379.163,3692.406,  4.9221,3398.3091,117.11, 0.013
  558,2018-08-24T21:32:30.059, 76.7270,125.7399,3379.164,3692.405,  4.9256,3398.3108,117.11, 0.013
  559,2018-08-24T21:32:30.208, 76.7194,125.7324,3379.165,3692.404,  4.9292,3398.3123,117.12, 0.013
  560,2018-08-24T21:32:30.356, 76.7117,125.7250,3379.166,3692.403,  4.9327,3398.3140,117.12, 0.013
  561,2018-08-24T21:32:30.505, 76.7041,125.7175,3379.167,3692.403,  4.9363,3398.3157,117.13, 0.013
  562,2018-08-24T21:32:30.653, 76.6965,125.7101,3379.168,3692.402,  4.9398,3398.3174,117.13, 0.013
  563,2018-08-24T21:32:30.802, 76.6889,125.7026,3379.169,3692.401,  4.9434,3398.3191,117.14, 0.013
  564,2018-08-24T21:32:30.951, 76.6813,125.6952,3379.170,3692.400,  4.9469,3398.3208,117.14, 0.013
  565,2018-08-24T21:32:31.099, 76.6736,125.6878,3379.171,3692.400,  4.9504,3398.3225,117.15, 0.013
  566,2018-08-24T21:32:31.248, 76.6660,125.6803,3379.172,3692.399,  4.9540,3398.3242,117.15, 0.013
  567,2018-08-24T21:32:31.396, 76.6584,125.6729,3379.173,3692.398,  4.9575,3398.3257,117.16, 0.013
  568,2018-08-24T21:32:31.545, 76.6508,125.6655,3379.174,3692.397,  4.9611,3398.3274,117.16, 0.013
  569,2018-08-24T21:32:31.693, 76.6431,125.6581,3379.175,3692.397,  4.9646,3398.3291,117.16, 0.013
  570,2018-08-24T21:32:31.842, 76.6355,125.6507,3379.176,3692.396,  4.9682,3398.3308,117.17, 0.013
  571,2018-08-24T21:32:31.990, 76.6279,125.6434,3379.177,3692.395,  4.9717,3398.3325,117.17, 0.013
  572,2018-08-24T21:32:32.139, 76.6203,125.6360,3379.178,3692.395,  4.9753,3398.3342,117.18, 0.013
  573,2018-08-24T21:32:32.287, 76.6126,125.6286,3379.179,3692.394,  4.9788,3398.3357,117.18, 0.013
  574,2018-08-24T21:32:32.436, 76.6050,125.6213,3379.180,3692.393,  4.9823,3398.3374,117.19, 0.013
  575,2018-08-24T21:32:32.584, 76.5974,125.6139,3379.181,3692.392,  4.9859,3398.3391,117.19, 0.013
  576,2018-08-24T21:32:32.733, 76.5898,125.6066,3379.182,3692.392,  4.9894,3398.3408,117.20, 0.013
  577,2018-08-24T21:32:32.881, 76.5821,125.5993,3379.183,3692.391,  4.9930,3398.3425,117.20, 0.013
  578,2018-08-24T21:32:33.030, 76.5745,125.5919,3379.184,3692.390,  4.9965,3398.3442,117.21, 0.013
  579,2018-08-24T21:32:33.178, 76.5669,125.5846,3379.185,3692.389,  5.0000,3398.3459,117.21, 0.013
  580,2018-08-24T21:32:33.327, 76.5593,125.5773,3379.186,3692.389,  5.0036,3398.3474,117.22, 0.013
  581,2018-08-24T21:32:33.475, 76.5516,125.5700,3379.187,3692.388,  5.0071,3398.3491,117.22, 0.013
  582,2018-08-24T21:32:33.612, 76.5440,125.5627,3379.188,3692.387,  5.0104,3398.3506,117.23, 0.013
  583,2018-08-24T21:32:33.761, 76.5364,125.5554,3379.189,3692.386,  5.0139,3398.3523,117.23, 0.013
  584,2018-08-24T21:32:33.909, 76.5288,125.5481,3379.190,3692.386,  5.0174,3398.3540,117.23, 0.013
  585,2018-08-24T21:32:34.058, 76.5211,125.5409,3379.191,3692.385,  5.0210,3398.3557,117.24, 0.013
  586,2018-08-24T21:32:34.206, 76.5135,125.5336,3379.192,3692.384,  5.0245,3398.3574,117.24, 0.013
  587,2018-08-24T21:32:34.355, 76.5059,125.5263,3379.194,3692.383,  5.0280,3398.3589,117.25, 0.013
  588,2018-08-24T21:32:34.503, 76.4983,125.5191,3379.195,3692.383,  5.0316,3398.3606,117.25, 0.013
  589,2018-08-24T21:32:34.652, 76.4906,125.5118,3379.196,3692.382,  5.0351,3398.3623,117.26, 0.013
  590,2018-08-24T21:32:34.800, 76.4830,125.5046,3379.197,3692.381,  5.0386,3398.3640,117.26, 0.013
  591,2018-08-24T21:32:34.949, 76.4754,125.4974,3379.198,3692.380,  5.0422,3398.3657,117.27, 0.013
  592,2018-08-24T21:32:35.097, 76.4677,125.4902,3379.199,3692.380,  5.0457,3398.3672,117.27, 0.013
  593,2018-08-24T21:32:35.246, 76.4601,125.4829,3379.200,3692.379,  5.0492,3398.3689,117.28, 0.013
  594,2018-08-24T21:32:35.394, 76.4525,125.4757,3379.201,3692.378,  5.0528,3398.3706,117.28, 0.000
  595,2018-08-24T21:32:35.543, 76.4449,125.4685,3379.202,3692.377,  5.0563,3398.3723,117.29, 0.000
  596,2018-08-24T21:32:35.691, 76.4372,125.4613,3379.203,3692.377,  5.0598,3398.3738,117.29, 0.000
  597,2018-08-24T21:32:35.840, 76.4296,125.4541,3379.204,3692.376,  5.0633,3398.3755,117.29, 0.000
  598,2018-08-24T21:32:35.989, 76.4220,125.4470,3379.205,3692.375,  5.0669,3398.3772,117.30, 0.000
  599,2018-08-24T21:32:36.137, 76.4143,125.4398,3379.206,3692.374,  5.0704,3398.3789,117.30, 0.000
  600,2018-08-24T21:32:36.286, 76.4067,125.4326,3379.207,3692.374,  5.0739,3398.3806,117.31, 0.000
  601,2018-08-24T21:32:36.434, 76.3991,125.4255,3379.208,3692.373,  5.0774,3398.3821,117.31, 0.000
  602,2018-08-24T21:32:36.583, 76.3915,125.4183,3379.209,3692.372,  5.0810,3398.3838,117.32, 0.000
  603,2018-08-24T21:32:36.731, 76.3838,125.4112,3379.210,3692.371,  5.0845,3398.3855,117.32, 0.000
  604,2018-08-24T21:32:36.880, 76.3762,125.4041,3379.211,3692.371,  5.0880,3398.3872,117.33, 0.000
  605,2018-08-24T21:32:37.028, 76.3686,125.3969,3379.212,3692.370,  5.0915,3398.3887,117.33, 0.000
  606,2018-08-24T21:32:37.177, 76.3609,125.3898,3379.213,3692.369,  5.0950,3398.3904,117.34, 0.000
  607,2018-08-24T21:32:37.325, 76.3533,125.3827,3379.214,3692.368,  5.0986,3398.3921,117.34, 0.000
  608,2018-08-24T21:32:37.474, 76.3457,125.3756,3379.215,3692.368,  5.1021,3398.3936,117.35, 0.000
  609,2018-08-24T21:32:37.622, 76.3380,125.3685,3379.217,3692.367,  5.1056,3398.3953,117.35, 0.000
  610,2018-08-24T21:32:37.771, 76.3304,125.3614,3379.218,3692.366,  5.1091,3398.3970,117.36, 0.000
  611,2018-08-24T21:32:37.919, 76.3228,125.3543,3379.219,3692.365,  5.1126,3398.3984,117.36, 0.000
  612,2018-08-24T21:32:38.068, 76.3152,125.3472,3379.220,3692.365,  5.1161,3398.4001,117.36, 0.000
  613,2018-08-24T21:32:38.216, 76.3075,125.3401,3379.221,3692.364,  5.1197,3398.4019,117.37, 0.000
  614,2018-08-24T21:32:38.353, 76.2999,125.3331,3379.222,3692.363,  5.1229,3398.4033,117.37, 0.000
  615,2018-08-24T21:32:38.502, 76.2923,125.3260,3379.223,3692.362,  5.1264,3398.4048,117.38, 0.000
  616,2018-08-24T21:32:38.650, 76.2846,125.3190,3379.224,3692.362,  5.1299,3398.4065,117.38, 0.000
  617,2018-08-24T21:32:38.799, 76.2770,125.3119,3379.225,3692.361,  5.1334,3398.4082,117.39, 0.000
  618,2018-08-24T21:32:38.947, 76.2694,125.3049,3379.226,3692.360,  5.1370,3398.4099,117.39, 0.000
  619,2018-08-24T21:32:39.096, 76.2617,125.2979,3379.227,3692.359,  5.1405,3398.4116,117.40, 0.000
  620,2018-08-24T21:32:39.244, 76.2541,125.2908,3379.228,3692.359,  5.1440,3398.4131,117.40, 0.000
  621,2018-08-24T21:32:39.393, 76.2465,125.2838,3379.229,3692.358,  5.1475,3398.4148,117.41, 0.000
  622,2018-08-24T21:32:39.541, 76.2388,125.2768,3379.230,3692.357,  5.1510,3398.4163,117.41, 0.000
  623,2018-08-24T21:32:39.690, 76.2312,125.2698,3379.231,3692.356,  5.1545,3398.4180,117.42, 0.000
  624,2018-08-24T21:32:39.838, 76.2236,125.2628,3379.232,3692.356,  5.1580,3398.4197,117.42, 0.000
  625,2018-08-24T21:32:39.987, 76.2159,125.2558,3379.233,3692.355,  5.1615,3398.4211,117.42, 0.000
  626,2018-08-24T21:32:40.135, 76.2083,125.2489,3379.234,3692.354,  5.1650,3398.4229,117.43, 0.000
  627,2018-08-24T21:32:40.284, 76.2007,125.2419,3379.235,3692.353,  5.1685,3398.4243,117.43, 0.000
  628,2018-08-24T21:32:40.432, 76.1930,125.2349,3379.237,3692.352,  5.1720,3398.4260,117.44, 0.000
  629,2018-08-24T21:32:40.581, 76.1854,125.2280,3379.238,3692.352,  5.1756,3398.4277,117.44, 0.000
  630,2018-08-24T21:32:40.729, 76.1778,125.2210,3379.239,3692.351,  5.1791,3398.4292,117.45, 0.000
  631,2018-08-24T21:32:40.878, 76.1701,125.2141,3379.240,3692.350,  5.1826,3398.4309,117.45, 0.000
  632,2018-08-24T21:32:41.026, 76.1625,125.2071,3379.241,3692.349,  5.1861,3398.4326,117.46, 0.000
  633,2018-08-24T21:32:41.175, 76.1549,125.2002,3379.242,3692.349,  5.1896,3398.4341,117.46, 0.000
  634,2018-08-24T21:32:41.323, 76.1472,125.1933,3379.243,3692.348,  5.1931,3398.4358,117.47, 0.000
  635,2018-08-24T21:32:41.472, 76.1396,125.1863,3379.244,3692.347,  5.1966,3398.4375,117.47, 0.000
  636,2018-08-24T21:32:41.621, 76.1320,125.1794,3379.245,3692.346,  5.2001,3398.4390,117.48, 0.000
  637,2018-08-24T21:32:41.769, 76.1243,125.1725,3379.246,3692.346,  5.2036,3398.4407,117.48, 0.000
  638,2018-08-24T21:32:41.918, 76.1167,125.1656,3379.247,3692.345,  5.2071,3398.4421,117.49, 0.000
  639,2018-08-24T21:32:42.066, 76.1090,125.1588,3379.248,3692.344,  5.2106,3398.4438,117.49, 0.000
  640,2018-08-24T21:32:42.215, 76.1014,125.1519,3379.249,3692.343,  5.2141,3398.4453,117.49, 0.000
  641,2018-08-24T21:32:42.363, 76.0938,125.1450,3379.250,3692.342,  5.2176,3398.4470,117.50, 0.000
  642,2018-08-24T21:32:42.512, 76.0861,125.1381,3379.252,3692.342,  5.2211,3398.4485,117.50, 0.000
  643,2018-08-24T21:32:42.660, 76.0785,125.1312,3379.253,3692.341,  5.2246,3398.4502,117.51, 0.000
  644,2018-08-24T21:32:42.809, 76.0709,125.1244,3379.254,3692.340,  5.2281,3398.4519,117.51, 0.000
  645,2018-08-24T21:32:42.957, 76.0632,125.1175,3379.255,3692.339,  5.2315,3398.4534,117.52, 0.000
  646,2018-08-24T21:32:43.094, 76.0556,125.1107,3379.256,3692.339,  5.2348,3398.4548,117.52, 0.000
  647,2018-08-24T21:32:43.243, 76.0480,125.1039,3379.257,3692.338,  5.2383,3398.4565,117.53, 0.000
  648,2018-08-24T21:32:43.391, 76.0403,125.0970,3379.258,3692.337,  5.2418,3398.4580,117.53, 0.000
  649,2018-08-24T21:32:43.540, 76.0327,125.0902,3379.259,3692.336,  5.2452,3398.4597,117.54, 0.000
  650,2018-08-24T21:32:43.688, 76.0250,125.0834,3379.260,3692.336,  5.2487,3398.4612,117.54, 0.000
  651,2018-08-24T21:32:43.837, 76.0174,125.0766,3379.261,3692.335,  5.2522,3398.4629,117.54, 0.000
  652,2018-08-24T21:32:43.985, 76.0098,125.0698,3379.262,3692.334,  5.2557,3398.4646,117.55, 0.000
  653,2018-08-24T21:32:44.134, 76.0021,125.0630,3379.263,3692.333,  5.2592,3398.4661,117.55, 0.000
  654,2018-08-24T21:32:44.282, 75.9945,125.0562,3379.264,3692.332,  5.2627,3398.4678,117.56, 0.000
  655,2018-08-24T21:32:44.431, 75.9869,125.0494,3379.265,3692.332,  5.2662,3398.4692,117.56, 0.000
  656,2018-08-24T21:32:44.579, 75.9792,125.0426,3379.267,3692.331,  5.2697,3398.4707,117.57, 0.000
  657,2018-08-24T21:32:44.728, 75.9716,125.0359,3379.268,3692.330,  5.2732,3398.4724,117.57, 0.000
  658,2018-08-24T21:32:44.876, 75.9639,125.0291,3379.269,3692.329,  5.2766,3398.4741,117.58, 0.000
  659,2018-08-24T21:32:45.025, 75.9563,125.0223,3379.270,3692.328,  5.2801,3398.4756,117.58, 0.000
  660,2018-08-24T21:32:45.173, 75.9487,125.0156,3379.271,3692.328,  5.2836,3398.4773,117.59, 0.000
  661,2018-08-24T21:32:45.322, 75.9410,125.0088,3379.272,3692.327,  5.2871,3398.4788,117.59, 0.000
  662,2018-08-24T21:32:45.470, 75.9334,125.0021,3379.273,3692.326,  5.2906,3398.4805,117.60, 0.000
  663,2018-08-24T21:32:45.619, 75.9258,124.9954,3379.274,3692.325,  5.2941,3398.4819,117.60, 0.000
  664,2018-08-24T21:32:45.767, 75.9181,124.9886,3379.275,3692.325,  5.2976,3398.4834,117.61, 0.000
  665,2018-08-24T21:32:45.916, 75.9105,124.9819,3379.276,3692.324,  5.3010,3398.4851,117.61, 0.000
  666,2018-08-24T21:32:46.064, 75.9028,124.9752,3379.277,3692.323,  5.3045,3398.4868,117.61, 0.000
  667,2018-08-24T21:32:46.213, 75.8952,124.9685,3379.278,3692.322,  5.3080,3398.4883,117.62, 0.000
  668,2018-08-24T21:32:46.361, 75.8876,124.9618,3379.280,3692.321,  5.3115,3398.4897,117.62, 0.000
  669,2018-08-24T21:32:46.510, 75.8799,124.9551,3379.281,3692.321,  5.3150,3398.4915,117.63, 0.000
  670,2018-08-24T21:32:46.659, 75.8723,124.9484,3379.282,3692.320,  5.3184,3398.4929,117.63, 0.000
  671,2018-08-24T21:32:46.807, 75.8646,124.9417,3379.283,3692.319,  5.3219,3398.4946,117.64, 0.000
  672,2018-08-24T21:32:46.956, 75.8570,124.9351,3379.284,3692.318,  5.3254,3398.4961,117.64, 0.013
  673,2018-08-24T21:32:47.104, 75.8493,124.9284,3379.285,3692.317,  5.3289,3398.4978,117.65, 0.013
  674,2018-08-24T21:32:47.253, 75.8417,124.9218,3379.286,3692.317,  5.3323,3398.4993,117.65, 0.013
  675,2018-08-24T21:32:47.401, 75.8341,124.9151,3379.287,3692.316,  5.3358,3398.5010,117.66, 0.013
  676,2018-08-24T21:32:47.550, 75.8264,124.9084,3379.288,3692.315,  5.3393,3398.5024,117.66, 0.013
  677,2018-08-24T21:32:47.687, 75.8188,124.9018,3379.289,3692.314,  5.3425,3398.5039,117.67, 0.013
  678,2018-08-24T21:32:47.835, 75.8111,124.8952,3379.290,3692.314,  5.3460,3398.5056,117.67, 0.013
  679,2018-08-24T21:32:47.984, 75.8035,124.8885,3379.292,3692.313,  5.3494,3398.5071,117.67, 0.013
  680,2018-08-24T21:32:48.132, 75.7959,124.8819,3379.293,3692.312,  5.3529,3398.5085,117.68, 0.013
  681,2018-08-24T21:32:48.281, 75.7882,124.8753,3379.294,3692.311,  5.3564,3398.5103,117.68, 0.013
  682,2018-08-24T21:32:48.429, 75.7806,124.8687,3379.295,3692.310,  5.3599,3398.5117,117.69, 0.013
  683,2018-08-24T21:32:48.578, 75.7729,124.8621,3379.296,3692.310,  5.3633,3398.5132,117.69, 0.013
  684,2018-08-24T21:32:48.726, 75.7653,124.8555,3379.297,3692.309,  5.3668,3398.5149,117.70, 0.013
  685,2018-08-24T21:32:48.875, 75.7576,124.8489,3379.298,3692.308,  5.3703,3398.5164,117.70, 0.013
  686,2018-08-24T21:32:49.023, 75.7500,124.8423,3379.299,3692.307,  5.3737,3398.5181,117.71, 0.013
  687,2018-08-24T21:32:49.172, 75.7424,124.8357,3379.300,3692.306,  5.3772,3398.5195,117.71, 0.013
  688,2018-08-24T21:32:49.320, 75.7347,124.8292,3379.301,3692.306,  5.3807,3398.5210,117.72, 0.013
  689,2018-08-24T21:32:49.469, 75.7271,124.8226,3379.303,3692.305,  5.3841,3398.5227,117.72, 0.013
  690,2018-08-24T21:32:49.617, 75.7194,124.8160,3379.304,3692.304,  5.3876,3398.5242,117.73, 0.013
  691,2018-08-24T21:32:49.766, 75.7118,124.8095,3379.305,3692.303,  5.3911,3398.5259,117.73, 0.013
  692,2018-08-24T21:32:49.914, 75.7041,124.8029,3379.306,3692.302,  5.3945,3398.5273,117.73, 0.013
  693,2018-08-24T21:32:50.063, 75.6965,124.7964,3379.307,3692.302,  5.3980,3398.5288,117.74, 0.013
  694,2018-08-24T21:32:50.211, 75.6889,124.7899,3379.308,3692.301,  5.4015,3398.5305,117.74, 0.013
  695,2018-08-24T21:32:50.360, 75.6812,124.7833,3379.309,3692.300,  5.4049,3398.5320,117.75, 0.013
  696,2018-08-24T21:32:50.508, 75.6736,124.7768,3379.310,3692.299,  5.4084,3398.5334,117.75, 0.013
  697,2018-08-24T21:32:50.657, 75.6659,124.7703,3379.311,3692.298,  5.4118,3398.5352,117.76, 0.013
  698,2018-08-24T21:32:50.805, 75.6583,124.7638,3379.313,3692.298,  5.4153,3398.5366,117.76, 0.013
  699,2018-08-24T21:32:50.954, 75.6506,124.7573,3379.314,3692.297,  5.4188,3398.5381,117.77, 0.013
  700,2018-08-24T21:32:51.102, 75.6430,124.7508,3379.315,3692.296,  5.4222,3398.5398,117.77, 0.013
  701,2018-08-24T21:32:51.251, 75.6353,124.7443,3379.316,3692.295,  5.4257,3398.5413,117.78, 0.013
  702,2018-08-24T21:32:51.399, 75.6277,124.7378,3379.317,3692.294,  5.4291,3398.5427,117.78, 0.013
  703,2018-08-24T21:32:51.548, 75.6200,124.7314,3379.318,3692.294,  5.4326,3398.5442,117.79, 0.013
  704,2018-08-24T21:32:51.696, 75.6124,124.7249,3379.319,3692.293,  5.4360,3398.5459,117.79, 0.013
  705,2018-08-24T21:32:51.845, 75.6048,124.7184,3379.320,3692.292,  5.4395,3398.5474,117.79, 0.013
  706,2018-08-24T21:32:51.994, 75.5971,124.7120,3379.321,3692.291,  5.4430,3398.5491,117.80, 0.013
  707,2018-08-24T21:32:52.142, 75.5895,124.7055,3379.323,3692.290,  5.4464,3398.5505,117.80, 0.013
  708,2018-08-24T21:32:52.279, 75.5818,124.6991,3379.324,3692.290,  5.4496,3398.5520,117.81, 0.013
  709,2018-08-24T21:32:52.428, 75.5742,124.6926,3379.325,3692.289,  5.4531,3398.5535,117.81, 0.013
  710,2018-08-24T21:32:52.576, 75.5665,124.6862,3379.326,3692.288,  5.4565,3398.5549,117.82, 0.013
  711,2018-08-24T21:32:52.725, 75.5589,124.6797,3379.327,3692.287,  5.4600,3398.5564,117.82, 0.013
  712,2018-08-24T21:32:52.873, 75.5512,124.6733,3379.328,3692.286,  5.4634,3398.5581,117.83, 0.038
  713,2018-08-24T21:32:53.022, 75.5436,124.6669,3379.329,3692.286,  5.4669,3398.5596,117.83, 0.038
  714,2018-08-24T21:32:53.170, 75.5359,124.6605,3379.330,3692.285,  5.4703,3398.5610,117.84, 0.038
  715,2018-08-24T21:32:53.319, 75.5283,124.6541,3379.332,3692.284,  5.4738,3398.5627,117.84, 0.038
  716,2018-08-24T21:32:53.467, 75.5206,124.6477,3379.333,3692.283,  5.4772,3398.5642,117.84, 0.038
  717,2018-08-24T21:32:53.616, 75.5130,124.6413,3379.334,3692.282,  5.4807,3398.5657,117.85, 0.038
  718,2018-08-24T21:32:53.764, 75.5054,124.6349,3379.335,3692.282,  5.4841,3398.5674,117.85, 0.038
  719,2018-08-24T21:32:53.913, 75.4977,124.6285,3379.336,3692.281,  5.4875,3398.5688,117.86, 0.038
  720,2018-08-24T21:32:54.061, 75.4901,124.6221,3379.337,3692.280,  5.4910,3398.5703,117.86, 0.038
  721,2018-08-24T21:32:54.210, 75.4824,124.6158,3379.338,3692.279,  5.4944,3398.5718,117.87, 0.038
  722,2018-08-24T21:32:54.358, 75.4748,124.6094,3379.339,3692.278,  5.4979,3398.5735,117.87, 0.038
  723,2018-08-24T21:32:54.507, 75.4671,124.6031,3379.341,3692.277,  5.5013,3398.5750,117.88, 0.038
  724,2018-08-24T21:32:54.655, 75.4595,124.5967,3379.342,3692.277,  5.5048,3398.5764,117.88, 0.038
  725,2018-08-24T21:32:54.804, 75.4518,124.5903,3379.343,3692.276,  5.5082,3398.5779,117.89, 0.038
  726,2018-08-24T21:32:54.952, 75.4442,124.5840,3379.344,3692.275,  5.5117,3398.5793,117.89, 0.038
  727,2018-08-24T21:32:55.101, 75.4365,124.5777,3379.345,3692.274,  5.5151,3398.5811,117.90, 0.038
  728,2018-08-24T21:32:55.249, 75.4289,124.5714,3379.346,3692.273,  5.5185,3398.5825,117.90, 0.038
  729,2018-08-24T21:32:55.398, 75.4212,124.5650,3379.347,3692.273,  5.5220,3398.5840,117.90, 0.038
  730,2018-08-24T21:32:55.546, 75.4136,124.5587,3379.348,3692.272,  5.5254,3398.5854,117.91, 0.038
  731,2018-08-24T21:32:55.695, 75.4059,124.5524,3379.350,3692.271,  5.5289,3398.5869,117.91, 0.038
  732,2018-08-24T21:32:55.843, 75.3983,124.5461,3379.351,3692.270,  5.5323,3398.5884,117.92, 0.038
  733,2018-08-24T21:32:55.992, 75.3906,124.5398,3379.352,3692.269,  5.5357,3398.5901,117.92, 0.038
  734,2018-08-24T21:32:56.140, 75.3830,124.5335,3379.353,3692.268,  5.5392,3398.5916,117.93, 0.038
  735,2018-08-24T21:32:56.289, 75.3753,124.5272,3379.354,3692.268,  5.5426,3398.5930,117.93, 0.038
  736,2018-08-24T21:32:56.437, 75.3677,124.5209,3379.355,3692.267,  5.5460,3398.5945,117.94, 0.038
  737,2018-08-24T21:32:56.586, 75.3600,124.5146,3379.356,3692.266,  5.5495,3398.5962,117.94, 0.038
  738,2018-08-24T21:32:56.734, 75.3524,124.5084,3379.358,3692.265,  5.5529,3398.5977,117.95, 0.038
  739,2018-08-24T21:32:56.872, 75.3447,124.5021,3379.359,3692.264,  5.5561,3398.5991,117.95, 0.038
  740,2018-08-24T21:32:57.020, 75.3371,124.4959,3379.360,3692.264,  5.5595,3398.6006,117.96, 0.038
  741,2018-08-24T21:32:57.169, 75.3294,124.4896,3379.361,3692.263,  5.5629,3398.6021,117.96, 0.038
  742,2018-08-24T21:32:57.317, 75.3218,124.4834,3379.362,3692.262,  5.5664,3398.6035,117.96, 0.038
  743,2018-08-24T21:32:57.466, 75.3141,124.4771,3379.363,3692.261,  5.5698,3398.6050,117.97, 0.038
  744,2018-08-24T21:32:57.614, 75.3065,124.4709,3379.364,3692.260,  5.5732,3398.6064,117.97, 0.038
  745,2018-08-24T21:32:57.763, 75.2988,124.4647,3379.366,3692.259,  5.5767,3398.6079,117.98, 0.038
  746,2018-08-24T21:32:57.911, 75.2912,124.4584,3379.367,3692.259,  5.5801,3398.6096,117.98, 0.038
  747,2018-08-24T21:32:58.060, 75.2835,124.4522,3379.368,3692.258,  5.5835,3398.6111,117.99, 0.038
  748,2018-08-24T21:32:58.208, 75.2759,124.4460,3379.369,3692.257,  5.5869,3398.6125,117.99, 0.038
  749,2018-08-24T21:32:58.357, 75.2682,124.4398,3379.370,3692.256,  5.5904,3398.6140,118.00, 0.038
  750,2018-08-24T21:32:58.505, 75.2606,124.4336,3379.371,3692.255,  5.5938,3398.6155,118.00, 0.038
  751,2018-08-24T21:32:58.654, 75.2529,124.4274,3379.372,3692.254,  5.5972,3398.6169,118.01, 0.025
  752,2018-08-24T21:32:58.802, 75.2453,124.4212,3379.374,3692.254,  5.6006,3398.6184,118.01, 0.025
  753,2018-08-24T21:32:58.951, 75.2376,124.4150,3379.375,3692.253,  5.6041,3398.6201,118.02, 0.025
  754,2018-08-24T21:32:59.099, 75.2299,124.4088,3379.376,3692.252,  5.6075,3398.6216,118.02, 0.025
  755,2018-08-24T21:32:59.248, 75.2223,124.4027,3379.377,3692.251,  5.6109,3398.6230,118.02, 0.025
  756,2018-08-24T21:32:59.396, 75.2146,124.3965,3379.378,3692.250,  5.6143,3398.6245,118.03, 0.025
  757,2018-08-24T21:32:59.545, 75.2070,124.3903,3379.379,3692.249,  5.6178,3398.6260,118.03, 0.025
  758,2018-08-24T21:32:59.693, 75.1993,124.3842,3379.380,3692.249,  5.6212,3398.6274,118.04, 0.025
  759,2018-08-24T21:32:59.842, 75.1917,124.3780,3379.382,3692.248,  5.6246,3398.6289,118.04, 0.025
  760,2018-08-24T21:32:59.990, 75.1840,124.3719,3379.383,3692.247,  5.6280,3398.6304,118.05, 0.025
  761,2018-08-24T21:33:00.139, 75.1764,124.3658,3379.384,3692.246,  5.6314,3398.6318,118.05, 0.025
  762,2018-08-24T21:33:00.287, 75.1687,124.3596,3379.385,3692.245,  5.6349,3398.6333,118.06, 0.025
  763,2018-08-24T21:33:00.436, 75.1611,124.3535,3379.386,3692.244,  5.6383,3398.6350,118.06, 0.025
  764,2018-08-24T21:33:00.584, 75.1534,124.3474,3379.387,3692.244,  5.6417,3398.6365,118.07, 0.025
  765,2018-08-24T21:33:00.733, 75.1458,124.3412,3379.389,3692.243,  5.6451,3398.6379,118.07, 0.025
  766,2018-08-24T21:33:00.881, 75.1381,124.3351,3379.390,3692.242,  5.6485,3398.6394,118.07, 0.025
  767,2018-08-24T21:33:01.030, 75.1305,124.3290,3379.391,3692.241,  5.6519,3398.6409,118.08, 0.025
  768,2018-08-24T21:33:01.178, 75.1228,124.3229,3379.392,3692.240,  5.6554,3398.6423,118.08, 0.025
  769,2018-08-24T21:33:01.327, 75.1152,124.3168,3379.393,3692.239,  5.6588,3398.6438,118.09, 0.025
  770,2018-08-24T21:33:01.464, 75.1075,124.3108,3379.394,3692.239,  5.6619,3398.6450,118.09, 0.025
  771,2018-08-24T21:33:01.613, 75.0998,124.3047,3379.396,3692.238,  5.6653,3398.6465,118.10, 0.025
  772,2018-08-24T21:33:01.761, 75.0922,124.2986,3379.397,3692.237,  5.6687,3398.6482,118.10, 0.025
  773,2018-08-24T21:33:01.910, 75.0845,124.2925,3379.398,3692.236,  5.6722,3398.6497,118.11, 0.025
  774,2018-08-24T21:33:02.058, 75.0769,124.2864,3379.399,3692.235,  5.6756,3398.6509,118.11, 0.025
  775,2018-08-24T21:33:02.207, 75.0692,124.2804,3379.400,3692.234,  5.6790,3398.6526,118.12, 0.025
  776,2018-08-24T21:33:02.355, 75.0616,124.2743,3379.401,3692.234,  5.6824,3398.6541,118.12, 0.025
  777,2018-08-24T21:33:02.504, 75.0539,124.2683,3379.403,3692.233,  5.6858,3398.6555,118.13, 0.025
  778,2018-08-24T21:33:02.652, 75.0463,124.2622,3379.404,3692.232,  5.6892,3398.6570,118.13, 0.025
  779,2018-08-24T21:33:02.801, 75.0386,124.2562,3379.405,3692.231,  5.6926,3398.6584,118.13, 0.025
  780,2018-08-24T21:33:02.949, 75.0309,124.2502,3379.406,3692.230,  5.6960,3398.6599,118.14, 0.025
  781,2018-08-24T21:33:03.098, 75.0233,124.2441,3379.407,3692.229,  5.6994,3398.6614,118.14, 0.025
  782,2018-08-24T21:33:03.246, 75.0156,124.2381,3379.408,3692.229,  5.7028,3398.6628,118.15, 0.025
  783,2018-08-24T21:33:03.395, 75.0080,124.2321,3379.410,3692.228,  5.7062,3398.6643,118.15, 0.025
  784,2018-08-24T21:33:03.543, 75.0003,124.2261,3379.411,3692.227,  5.7096,3398.6658,118.16, 0.025
  785,2018-08-24T21:33:03.692, 74.9927,124.2201,3379.412,3692.226,  5.7130,3398.6672,118.16, 0.025
  786,2018-08-24T21:33:03.840, 74.9850,124.2141,3379.413,3692.225,  5.7164,3398.6687,118.17, 0.025
  787,2018-08-24T21:33:03.989, 74.9773,124.2081,3379.414,3692.224,  5.7198,3398.6702,118.17, 0.025
  788,2018-08-24T21:33:04.137, 74.9697,124.2021,3379.415,3692.223,  5.7232,3398.6716,118.18, 0.025
  789,2018-08-24T21:33:04.286, 74.9620,124.1961,3379.417,3692.223,  5.7266,3398.6731,118.18, 0.025
  790,2018-08-24T21:33:04.434, 74.9544,124.1901,3379.418,3692.222,  5.7300,3398.6746,118.18, 0.025
  791,2018-08-24T21:33:04.583, 74.9467,124.1841,3379.419,3692.221,  5.7334,3398.6758,118.19, 0.000
  792,2018-08-24T21:33:04.731, 74.9391,124.1782,3379.420,3692.220,  5.7368,3398.6775,118.19, 0.000
  793,2018-08-24T21:33:04.880, 74.9314,124.1722,3379.421,3692.219,  5.7402,3398.6787,118.20, 0.000
  794,2018-08-24T21:33:05.028, 74.9238,124.1662,3379.423,3692.218,  5.7436,3398.6804,118.20, 0.000
  795,2018-08-24T21:33:05.177, 74.9161,124.1603,3379.424,3692.218,  5.7470,3398.6816,118.21, 0.000
  796,2018-08-24T21:33:05.325, 74.9084,124.1543,3379.425,3692.217,  5.7504,3398.6831,118.21, 0.000
  797,2018-08-24T21:33:05.474, 74.9008,124.1484,3379.426,3692.216,  5.7538,3398.6846,118.22, 0.000
  798,2018-08-24T21:33:05.622, 74.8931,124.1424,3379.427,3692.215,  5.7572,3398.6860,118.22, 0.000
  799,2018-08-24T21:33:05.771, 74.8855,124.1365,3379.428,3692.214,  5.7606,3398.6875,118.23, 0.000
  800,2018-08-24T21:33:05.919, 74.8778,124.1306,3379.430,3692.213,  5.7640,3398.6890,118.23, 0.000
  801,2018-08-24T21:33:06.056, 74.8701,124.1247,3379.431,3692.212,  5.7671,3398.6902,118.24, 0.000
  802,2018-08-24T21:33:06.205, 74.8625,124.1188,3379.432,3692.212,  5.7705,3398.6919,118.24, 0.000
  803,2018-08-24T21:33:06.353, 74.8548,124.1128,3379.433,3692.211,  5.7739,3398.6931,118.24, 0.000
  804,2018-08-24T21:33:06.502, 74.8472,124.1069,3379.434,3692.210,  5.7773,3398.6946,118.25, 0.000
  805,2018-08-24T21:33:06.650, 74.8395,124.1010,3379.436,3692.209,  5.7807,3398.6960,118.25, 0.000
  806,2018-08-24T21:33:06.799, 74.8318,124.0951,3379.437,3692.208,  5.7841,3398.6975,118.26, 0.000
  807,2018-08-24T21:33:06.948, 74.8242,124.0892,3379.438,3692.207,  5.7875,3398.6990,118.26, 0.000
  808,2018-08-24T21:33:07.096, 74.8165,124.0834,3379.439,3692.206,  5.7909,3398.7004,118.27, 0.000
  809,2018-08-24T21:33:07.245, 74.8089,124.0775,3379.440,3692.206,  5.7943,3398.7019,118.27, 0.000
  810,2018-08-24T21:33:07.393, 74.8012,124.0716,3379.442,3692.205,  5.7976,3398.7034,118.28, 0.000
  811,2018-08-24T21:33:07.542, 74.7936,124.0657,3379.443,3692.204,  5.8010,3398.7046,118.28, 0.000
  812,2018-08-24T21:33:07.690, 74.7859,124.0599,3379.444,3692.203,  5.8044,3398.7063,118.29, 0.000
  813,2018-08-24T21:33:07.839, 74.7782,124.0540,3379.445,3692.202,  5.8078,3398.7075,118.29, 0.000
  814,2018-08-24T21:33:07.987, 74.7706,124.0482,3379.446,3692.201,  5.8112,3398.7090,118.29, 0.000
  815,2018-08-24T21:33:08.136, 74.7629,124.0423,3379.448,3692.200,  5.8146,3398.7104,118.30, 0.000
  816,2018-08-24T21:33:08.284, 74.7553,124.0365,3379.449,3692.200,  5.8180,3398.7119,118.30, 0.000
  817,2018-08-24T21:33:08.433, 74.7476,124.0306,3379.450,3692.199,  5.8213,3398.7134,118.31, 0.000
  818,2018-08-24T21:33:08.581, 74.7399,124.0248,3379.451,3692.198,  5.8247,3398.7148,118.31, 0.000
  819,2018-08-24T21:33:08.730, 74.7323,124.0190,3379.452,3692.197,  5.8281,3398.7163,118.32, 0.000
  820,2018-08-24T21:33:08.878, 74.7246,124.0131,3379.454,3692.196,  5.8315,3398.7175,118.32, 0.000
  821,2018-08-24T21:33:09.027, 74.7169,124.0073,3379.455,3692.195,  5.8349,3398.7190,118.33, 0.000
  822,2018-08-24T21:33:09.175, 74.7093,124.0015,3379.456,3692.194,  5.8382,3398.7205,118.33, 0.000
  823,2018-08-24T21:33:09.324, 74.7016,123.9957,3379.457,3692.194,  5.8416,3398.7219,118.34, 0.000
  824,2018-08-24T21:33:09.472, 74.6940,123.9899,3379.458,3692.193,  5.8450,3398.7234,118.34, 0.000
  825,2018-08-24T21:33:09.621, 74.6863,123.9841,3379.460,3692.192,  5.8484,3398.7246,118.35, 0.000
  826,2018-08-24T21:33:09.769, 74.6786,123.9783,3379.461,3692.191,  5.8518,3398.7263,118.35, 0.000
  827,2018-08-24T21:33:09.918, 74.6710,123.9725,3379.462,3692.190,  5.8551,3398.7275,118.35, 0.000
  828,2018-08-24T21:33:10.066, 74.6633,123.9667,3379.463,3692.189,  5.8585,3398.7290,118.36, 0.000
  829,2018-08-24T21:33:10.215, 74.6557,123.9610,3379.464,3692.188,  5.8619,3398.7305,118.36, 0.000
  830,2018-08-24T21:33:10.363, 74.6480,123.9552,3379.466,3692.187,  5.8653,3398.7317,118.37, 0.025
  831,2018-08-24T21:33:10.500, 74.6403,123.9494,3379.467,3692.187,  5.8684,3398.7332,118.37, 0.025
  832,2018-08-24T21:33:10.649, 74.6327,123.9436,3379.468,3692.186,  5.8717,3398.7346,118.38, 0.025
  833,2018-08-24T21:33:10.797, 74.6250,123.9379,3379.469,3692.185,  5.8751,3398.7361,118.38, 0.025
  834,2018-08-24T21:33:10.946, 74.6173,123.9321,3379.470,3692.184,  5.8785,3398.7373,118.39, 0.025
  835,2018-08-24T21:33:11.094, 74.6097,123.9264,3379.472,3692.183,  5.8819,3398.7388,118.39, 0.025
  836,2018-08-24T21:33:11.243, 74.6020,123.9206,3379.473,3692.182,  5.8852,3398.7402,118.40, 0.025
  837,2018-08-24T21:33:11.391, 74.5944,123.9149,3379.474,3692.181,  5.8886,3398.7417,118.40, 0.025
  838,2018-08-24T21:33:11.540, 74.5867,123.9092,3379.475,3692.181,  5.8920,3398.7429,118.40, 0.025
  839,2018-08-24T21:33:11.688, 74.5790,123.9035,3379.476,3692.180,  5.8953,3398.7444,118.41, 0.025
  840,2018-08-24T21:33:11.837, 74.5714,123.8977,3379.478,3692.179,  5.8987,3398.7458,118.41, 0.025
  841,2018-08-24T21:33:11.986, 74.5637,123.8920,3379.479,3692.178,  5.9021,3398.7473,118.42, 0.025
  842,2018-08-24T21:33:12.134, 74.5560,123.8863,3379.480,3692.177,  5.9054,3398.7488,118.42, 0.025
  843,2018-08-24T21:33:12.283, 74.5484,123.8806,3379.481,3692.176,  5.9088,3398.7500,118.43, 0.025
  844,2018-08-24T21:33:12.431, 74.5407,123.8749,3379.483,3692.175,  5.9122,3398.7515,118.43, 0.025
  845,2018-08-24T21:33:12.580, 74.5331,123.8692,3379.484,3692.174,  5.9155,3398.7529,118.44, 0.025
  846,2018-08-24T21:33:12.728, 74.5254,123.8635,3379.485,3692.174,  5.9189,3398.7544,118.44, 0.025
  847,2018-08-24T21:33:12.877, 74.5177,123.8578,3379.486,3692.173,  5.9223,3398.7556,118.45, 0.025
  848,2018-08-24T21:33:13.025, 74.5101,123.8521,3379.487,3692.172,  5.9256,3398.7571,118.45, 0.025
  849,2018-08-24T21:33:13.174, 74.5024,123.8465,3379.489,3692.171,  5.9290,3398.7585,118.45, 0.025
  850,2018-08-24T21:33:13.322, 74.4947,123.8408,3379.490,3692.170,  5.9323,3398.7600,118.46, 0.025
  851,2018-08-24T21:33:13.471, 74.4871,123.8351,3379.491,3692.169,  5.9357,3398.7612,118.46, 0.025
  852,2018-08-24T21:33:13.619, 74.4794,123.8294,3379.492,3692.168,  5.9391,3398.7627,118.47, 0.025
  853,2018-08-24T21:33:13.768, 74.4717,123.8238,3379.494,3692.167,  5.9424,3398.7639,118.47, 0.025
  854,2018-08-24T21:33:13.916, 74.4641,123.8181,3379.495,3692.167,  5.9458,3398.7654,118.48, 0.025
  855,2018-08-24T21:33:14.065, 74.4564,123.8125,3379.496,3692.166,  5.9491,3398.7668,118.48, 0.025
  856,2018-08-24T21:33:14.213, 74.4487,123.8068,3379.497,3692.165,  5.9525,3398.7683,118.49, 0.025
  857,2018-08-24T21:33:14.362, 74.4411,123.8012,3379.499,3692.164,  5.9558,3398.7695,118.49, 0.025
  858,2018-08-24T21:33:14.510, 74.4334,123.7956,3379.500,3692.163,  5.9592,3398.7710,118.50, 0.025
  859,2018-08-24T21:33:14.659, 74.4258,123.7899,3379.501,3692.162,  5.9626,3398.7725,118.50, 0.025
  860,2018-08-24T21:33:14.807, 74.4181,123.7843,3379.502,3692.161,  5.9659,3398.7737,118.50, 0.025
  861,2018-08-24T21:33:14.944, 74.4104,123.7787,3379.503,3692.160,  5.9690,3398.7751,118.51, 0.025
  862,2018-08-24T21:33:15.093, 74.4028,123.7731,3379.505,3692.160,  5.9724,3398.7764,118.51, 0.025
  863,2018-08-24T21:33:15.241, 74.3951,123.7675,3379.506,3692.159,  5.9757,3398.7778,118.52, 0.025
  864,2018-08-24T21:33:15.390, 74.3874,123.7618,3379.507,3692.158,  5.9791,3398.7793,118.52, 0.025
  865,2018-08-24T21:33:15.538, 74.3798,123.7562,3379.508,3692.157,  5.9824,3398.7805,118.53, 0.025
  866,2018-08-24T21:33:15.687, 74.3721,123.7507,3379.510,3692.156,  5.9858,3398.7820,118.53, 0.025
  867,2018-08-24T21:33:15.835, 74.3644,123.7451,3379.511,3692.155,  5.9891,3398.7834,118.54, 0.025
  868,2018-08-24T21:33:15.984, 74.3568,123.7395,3379.512,3692.154,  5.9925,3398.7847,118.54, 0.025
  869,2018-08-24T21:33:16.132, 74.3491,123.7339,3379.513,3692.153,  5.9958,3398.7861,118.55, 0.025
  870,2018-08-24T21:33:16.281, 74.3414,123.7283,3379.515,3692.152,  5.9992,3398.7876,118.55, 0.000
  871,2018-08-24T21:33:16.429, 74.3338,123.7227,3379.516,3692.152,  6.0025,3398.7888,118.55, 0.000
  872,2018-08-24T21:33:16.578, 74.3261,123.7172,3379.517,3692.151,  6.0059,3398.7903,118.56, 0.000
  873,2018-08-24T21:33:16.726, 74.3184,123.7116,3379.518,3692.150,  6.0092,3398.7915,118.56, 0.000
  874,2018-08-24T21:33:16.875, 74.3108,123.7061,3379.520,3692.149,  6.0125,3398.7930,118.57, 0.000
  875,2018-08-24T21:33:17.024, 74.3031,123.7005,3379.521,3692.148,  6.0159,3398.7944,118.57, 0.000
  876,2018-08-24T21:33:17.172, 74.2954,123.6950,3379.522,3692.147,  6.0192,3398.7957,118.58, 0.000
  877,2018-08-24T21:33:17.321, 74.2878,123.6894,3379.523,3692.146,  6.0226,3398.7971,118.58, 0.000
  878,2018-08-24T21:33:17.469, 74.2801,123.6839,3379.525,3692.145,  6.0259,3398.7986,118.59, 0.000
  879,2018-08-24T21:33:17.618, 74.2724,123.6783,3379.526,3692.144,  6.0293,3398.7998,118.59, 0.000
  880,2018-08-24T21:33:17.766, 74.2648,123.6728,3379.527,3692.143,  6.0326,3398.8013,118.60, 0.000
  881,2018-08-24T21:33:17.915, 74.2571,123.6673,3379.528,3692.143,  6.0359,3398.8025,118.60, 0.000
  882,2018-08-24T21:33:18.063, 74.2494,123.6618,3379.530,3692.142,  6.0393,3398.8040,118.60, 0.000
  883,2018-08-24T21:33:18.212, 74.2418,123.6562,3379.531,3692.141,  6.0426,3398.8054,118.61, 0.000
  884,2018-08-24T21:33:18.360, 74.2341,123.6507,3379.532,3692.140,  6.0460,3398.8066,118.61, 0.000
  885,2018-08-24T21:33:18.509, 74.2264,123.6452,3379.533,3692.139,  6.0493,3398.8081,118.62, 0.000
  886,2018-08-24T21:33:18.657, 74.2188,123.6397,3379.535,3692.138,  6.0526,3398.8093,118.62, 0.000
  887,2018-08-24T21:33:18.806, 74.2111,123.6342,3379.536,3692.137,  6.0560,3398.8108,118.63, 0.000
  888,2018-08-24T21:33:18.954, 74.2034,123.6287,3379.537,3692.136,  6.0593,3398.8120,118.63, 0.000
  889,2018-08-24T21:33:19.103, 74.1957,123.6233,3379.538,3692.135,  6.0626,3398.8135,118.64, 0.000
  890,2018-08-24T21:33:19.251, 74.1881,123.6178,3379.540,3692.135,  6.0660,3398.8147,118.64, 0.000
  891,2018-08-24T21:33:19.388, 74.1804,123.6123,3379.541,3692.134,  6.0691,3398.8162,118.65, 0.000
  892,2018-08-24T21:33:19.537, 74.1727,123.6068,3379.542,3692.133,  6.0724,3398.8174,118.65, 0.000
  893,2018-08-24T21:33:19.685, 74.1651,123.6013,3379.543,3692.132,  6.0757,3398.8188,118.65, 0.000
  894,2018-08-24T21:33:19.834, 74.1574,123.5959,3379.545,3692.131,  6.0791,3398.8203,118.66, 0.000
  895,2018-08-24T21:33:19.982, 74.1497,123.5904,3379.546,3692.130,  6.0824,3398.8215,118.66, 0.000
  896,2018-08-24T21:33:20.131, 74.1421,123.5850,3379.547,3692.129,  6.0857,3398.8230,118.67, 0.000
  897,2018-08-24T21:33:20.279, 74.1344,123.5795,3379.548,3692.128,  6.0890,3398.8242,118.67, 0.000
  898,2018-08-24T21:33:20.428, 74.1267,123.5741,3379.550,3692.127,  6.0924,3398.8257,118.68, 0.000
  899,2018-08-24T21:33:20.576, 74.1190,123.5686,3379.551,3692.126,  6.0957,3398.8269,118.68, 0.000
  900,2018-08-24T21:33:20.725, 74.1114,123.5632,3379.552,3692.126,  6.0990,3398.8284,118.69, 0.000
  901,2018-08-24T21:33:20.873, 74.1037,123.5577,3379.554,3692.125,  6.1024,3398.8296,118.69, 0.000
  902,2018-08-24T21:33:21.022, 74.0960,123.5523,3379.555,3692.124,  6.1057,3398.8311,118.70, 0.000
  903,2018-08-24T21:33:21.170, 74.0884,123.5469,3379.556,3692.123,  6.1090,3398.8323,118.70, 0.000
  904,2018-08-24T21:33:21.319, 74.0807,123.5415,3379.557,3692.122,  6.1123,3398.8335,118.70, 0.000
  905,2018-08-24T21:33:21.467, 74.0730,123.5361,3379.559,3692.121,  6.1157,3398.8350,118.71, 0.000
  906,2018-08-24T21:33:21.616, 74.0654,123.5306,3379.560,3692.120,  6.1190,3398.8362,118.71, 0.000
  907,2018-08-24T21:33:21.764, 74.0577,123.5253,3379.561,3692.119,  6.1223,3398.8376,118.72, 0.000
  908,2018-08-24T21:33:21.913, 74.0500,123.5199,3379.562,3692.118,  6.1256,3398.8391,118.72, 0.000
  909,2018-08-24T21:33:22.061, 74.0424,123.5145,3379.564,3692.117,  6.1290,3398.8403,118.73, 0.000
  910,2018-08-24T21:33:22.210, 74.0347,123.5091,3379.565,3692.116,  6.1323,3398.8418,118.73, 0.000
  911,2018-08-24T21:33:22.359, 74.0270,123.5037,3379.566,3692.116,  6.1356,3398.8430,118.74, 0.000
  912,2018-08-24T21:33:22.507, 74.0193,123.4983,3379.568,3692.115,  6.1389,3398.8445,118.74, 0.000
  913,2018-08-24T21:33:22.656, 74.0117,123.4929,3379.569,3692.114,  6.1422,3398.8457,118.75, 0.000
  914,2018-08-24T21:33:22.804, 74.0040,123.4875,3379.570,3692.113,  6.1456,3398.8469,118.75, 0.000
  915,2018-08-24T21:33:22.953, 73.9963,123.4822,3379.571,3692.112,  6.1489,3398.8484,118.76, 0.000
  916,2018-08-24T21:33:23.101, 73.9886,123.4768,3379.573,3692.111,  6.1522,3398.8496,118.76, 0.000
  917,2018-08-24T21:33:23.250, 73.9810,123.4714,3379.574,3692.110,  6.1555,3398.8511,118.76, 0.000
  918,2018-08-24T21:33:23.398, 73.9733,123.4661,3379.575,3692.109,  6.1588,3398.8523,118.77, 0.000
  919,2018-08-24T21:33:23.547, 73.9656,123.4607,3379.577,3692.108,  6.1622,3398.8538,118.77, 0.000
  920,2018-08-24T21:33:23.684, 73.9580,123.4554,3379.578,3692.107,  6.1652,3398.8550,118.78, 0.000
  921,2018-08-24T21:33:23.832, 73.9503,123.4500,3379.579,3692.107,  6.1685,3398.8562,118.78, 0.000
  922,2018-08-24T21:33:23.981, 73.9426,123.4447,3379.580,3692.106,  6.1718,3398.8577,118.79, 0.000
  923,2018-08-24T21:33:24.129, 73.9349,123.4394,3379.582,3692.105,  6.1752,3398.8589,118.79, 0.000
  924,2018-08-24T21:33:24.278, 73.9273,123.4340,3379.583,3692.104,  6.1785,3398.8601,118.80, 0.000
  925,2018-08-24T21:33:24.426, 73.9196,123.4287,3379.584,3692.103,  6.1818,3398.8616,118.80, 0.000
  926,2018-08-24T21:33:24.575, 73.9119,123.4234,3379.585,3692.102,  6.1851,3398.8628,118.80, 0.000
  927,2018-08-24T21:33:24.723, 73.9043,123.4181,3379.587,3692.101,  6.1884,3398.8643,118.81, 0.000
  928,2018-08-24T21:33:24.872, 73.8966,123.4128,3379.588,3692.100,  6.1917,3398.8655,118.81, 0.000
  929,2018-08-24T21:33:25.020, 73.8889,123.4074,3379.589,3692.099,  6.1950,3398.8667,118.82, 0.000
  930,2018-08-24T21:33:25.169, 73.8812,123.4021,3379.591,3692.098,  6.1983,3398.8682,118.82, 0.000
  931,2018-08-24T21:33:25.317, 73.8736,123.3968,3379.592,3692.097,  6.2016,3398.8694,118.83, 0.000
  932,2018-08-24T21:33:25.466, 73.8659,123.3915,3379.593,3692.096,  6.2049,3398.8708,118.83, 0.000
  933,2018-08-24T21:33:25.614, 73.8582,123.3863,3379.595,3692.095,  6.2082,3398.8721,118.84, 0.000
  934,2018-08-24T21:33:25.763, 73.8505,123.3810,3379.596,3692.095,  6.2116,3398.8733,118.84, 0.000
  935,2018-08-24T21:33:25.911, 73.8429,123.3757,3379.597,3692.094,  6.2149,3398.8748,118.85, 0.000
  936,2018-08-24T21:33:26.060, 73.8352,123.3704,3379.598,3692.093,  6.2182,3398.8760,118.85, 0.000
  937,2018-08-24T21:33:26.208, 73.8275,123.3651,3379.600,3692.092,  6.2215,3398.8772,118.85, 0.000
  938,2018-08-24T21:33:26.357, 73.8199,123.3599,3379.601,3692.091,  6.2248,3398.8787,118.86, 0.000
  939,2018-08-24T21:33:26.505, 73.8122,123.3546,3379.602,3692.090,  6.2281,3398.8799,118.86, 0.000
  940,2018-08-24T21:33:26.654, 73.8045,123.3493,3379.604,3692.089,  6.2314,3398.8813,118.87, 0.000
  941,2018-08-24T21:33:26.802, 73.7968,123.3441,3379.605,3692.088,  6.2347,3398.8826,118.87, 0.000
  942,2018-08-24T21:33:26.951, 73.7892,123.3388,3379.606,3692.087,  6.2380,3398.8838,118.88, 0.000
  943,2018-08-24T21:33:27.099, 73.7815,123.3336,3379.608,3692.086,  6.2413,3398.8853,118.88, 0.000
  944,2018-08-24T21:33:27.248, 73.7738,123.3283,3379.609,3692.085,  6.2446,3398.8865,118.89, 0.000
  945,2018-08-24T21:33:27.397, 73.7661,123.3231,3379.610,3692.084,  6.2479,3398.8877,118.89, 0.000
  946,2018-08-24T21:33:27.545, 73.7585,123.3179,3379.611,3692.083,  6.2512,3398.8892,118.90, 0.000
  947,2018-08-24T21:33:27.694, 73.7508,123.3126,3379.613,3692.083,  6.2545,3398.8904,118.90, 0.000
  948,2018-08-24T21:33:27.842, 73.7431,123.3074,3379.614,3692.082,  6.2578,3398.8916,118.90, 0.000
  949,2018-08-24T21:33:27.979, 73.7354,123.3022,3379.615,3692.081,  6.2608,3398.8928,118.91, 0.013
  950,2018-08-24T21:33:28.128, 73.7278,123.2970,3379.617,3692.080,  6.2641,3398.8943,118.91, 0.013
  951,2018-08-24T21:33:28.276, 73.7201,123.2918,3379.618,3692.079,  6.2674,3398.8955,118.92, 0.013
  952,2018-08-24T21:33:28.425, 73.7124,123.2866,3379.619,3692.078,  6.2707,3398.8967,118.92, 0.013
  953,2018-08-24T21:33:28.573, 73.7047,123.2813,3379.621,3692.077,  6.2740,3398.8982,118.93, 0.013
  954,2018-08-24T21:33:28.722, 73.6971,123.2761,3379.622,3692.076,  6.2773,3398.8994,118.93, 0.013
  955,2018-08-24T21:33:28.870, 73.6894,123.2709,3379.623,3692.075,  6.2806,3398.9006,118.94, 0.013
  956,2018-08-24T21:33:29.019, 73.6817,123.2657,3379.624,3692.074,  6.2839,3398.9019,118.94, 0.013
  957,2018-08-24T21:33:29.167, 73.6740,123.2606,3379.626,3692.073,  6.2872,3398.9033,118.95, 0.013
  958,2018-08-24T21:33:29.316, 73.6664,123.2554,3379.627,3692.072,  6.2905,3398.9045,118.95, 0.013
  959,2018-08-24T21:33:29.464, 73.6587,123.2502,3379.628,3692.071,  6.2937,3398.9058,118.95, 0.013
  960,2018-08-24T21:33:29.613, 73.6510,123.2450,3379.630,3692.070,  6.2970,3398.9070,118.96, 0.013
  961,2018-08-24T21:33:29.761, 73.6433,123.2399,3379.631,3692.070,  6.3003,3398.9084,118.96, 0.013
  962,2018-08-24T21:33:29.910, 73.6357,123.2347,3379.632,3692.069,  6.3036,3398.9097,118.97, 0.013
  963,2018-08-24T21:33:30.058, 73.6280,123.2295,3379.634,3692.068,  6.3069,3398.9109,118.97, 0.013
  964,2018-08-24T21:33:30.207, 73.6203,123.2244,3379.635,3692.067,  6.3102,3398.9124,118.98, 0.013
  965,2018-08-24T21:33:30.355, 73.6126,123.2192,3379.636,3692.066,  6.3135,3398.9136,118.98, 0.013
  966,2018-08-24T21:33:30.504, 73.6049,123.2141,3379.638,3692.065,  6.3168,3398.9148,118.99, 0.013
  967,2018-08-24T21:33:30.652, 73.5973,123.2089,3379.639,3692.064,  6.3200,3398.9160,118.99, 0.013
  968,2018-08-24T21:33:30.801, 73.5896,123.2038,3379.640,3692.063,  6.3233,3398.9175,119.00, 0.013
  969,2018-08-24T21:33:30.949, 73.5819,123.1986,3379.642,3692.062,  6.3266,3398.9187,119.00, 0.013
  970,2018-08-24T21:33:31.098, 73.5742,123.1935,3379.643,3692.061,  6.3299,3398.9199,119.00, 0.013
  971,2018-08-24T21:33:31.246, 73.5666,123.1884,3379.644,3692.060,  6.3332,3398.9211,119.01, 0.013
  972,2018-08-24T21:33:31.395, 73.5589,123.1832,3379.646,3692.059,  6.3365,3398.9226,119.01, 0.013
  973,2018-08-24T21:33:31.543, 73.5512,123.1781,3379.647,3692.058,  6.3397,3398.9238,119.02, 0.013
  974,2018-08-24T21:33:31.692, 73.5435,123.1730,3379.648,3692.057,  6.3430,3398.9250,119.02, 0.013
  975,2018-08-24T21:33:31.840, 73.5359,123.1679,3379.650,3692.056,  6.3463,3398.9263,119.03, 0.013
  976,2018-08-24T21:33:31.989, 73.5282,123.1628,3379.651,3692.055,  6.3496,3398.9275,119.03, 0.013
  977,2018-08-24T21:33:32.137, 73.5205,123.1577,3379.652,3692.055,  6.3528,3398.9290,119.04, 0.013
  978,2018-08-24T21:33:32.275, 73.5128,123.1526,3379.654,3692.054,  6.3559,3398.9299,119.04, 0.013
  979,2018-08-24T21:33:32.423, 73.5051,123.1475,3379.655,3692.053,  6.3591,3398.9314,119.04, 0.013
  980,2018-08-24T21:33:32.572, 73.4975,123.1424,3379.656,3692.052,  6.3624,3398.9326,119.05, 0.013
  981,2018-08-24T21:33:32.720, 73.4898,123.1373,3379.658,3692.051,  6.3657,3398.9338,119.05, 0.013
  982,2018-08-24T21:33:32.869, 73.4821,123.1322,3379.659,3692.050,  6.3690,3398.9351,119.06, 0.013
  983,2018-08-24T21:33:33.017, 73.4744,123.1271,3379.660,3692.049,  6.3722,3398.9363,119.06, 0.013
  984,2018-08-24T21:33:33.166, 73.4668,123.1220,3379.662,3692.048,  6.3755,3398.9375,119.07, 0.013
  985,2018-08-24T21:33:33.314, 73.4591,123.1170,3379.663,3692.047,  6.3788,3398.9390,119.07, 0.013
  986,2018-08-24T21:33:33.463, 73.4514,123.1119,3379.664,3692.046,  6.3821,3398.9402,119.08, 0.013
  987,2018-08-24T21:33:33.611, 73.4437,123.1068,3379.666,3692.045,  6.3853,3398.9414,119.08, 0.013
  988,2018-08-24T21:33:33.760, 73.4360,123.1018,3379.667,3692.044,  6.3886,3398.9426,119.09, 0.013
  989,2018-08-24T21:33:33.908, 73.4284,123.0967,3379.668,3692.043,  6.3919,3398.9438,119.09, 0.013
  990,2018-08-24T21:33:34.057, 73.4207,123.0917,3379.670,3692.042,  6.3951,3398.9453,119.09, 0.013
  991,2018-08-24T21:33:34.205, 73.4130,123.0866,3379.671,3692.041,  6.3984,3398.9465,119.10, 0.013
  992,2018-08-24T21:33:34.354, 73.4053,123.0816,3379.672,3692.040,  6.4017,3398.9478,119.10, 0.013
  993,2018-08-24T21:33:34.502, 73.3976,123.0765,3379.674,3692.039,  6.4050,3398.9490,119.11, 0.013
  994,2018-08-24T21:33:34.651, 73.3900,123.0715,3379.675,3692.038,  6.4082,3398.9502,119.11, 0.013
  995,2018-08-24T21:33:34.799, 73.3823,123.0665,3379.676,3692.038,  6.4115,3398.9514,119.12, 0.013
  996,2018-08-24T21:33:34.948, 73.3746,123.0614,3379.678,3692.037,  6.4148,3398.9526,119.12, 0.013
  997,2018-08-24T21:33:35.096, 73.3669,123.0564,3379.679,3692.036,  6.4180,3398.9541,119.13, 0.013
  998,2018-08-24T21:33:35.245, 73.3593,123.0514,3379.680,3692.035,  6.4213,3398.9551,119.13, 0.013
  999,2018-08-24T21:33:35.393, 73.3516,123.0464,3379.682,3692.034,  6.4245,3398.9565,119.14, 0.013
 1000,2018-08-24T21:33:35.542, 73.3439,123.0414,3379.683,3692.033,  6.4278,3398.9578,119.14, 0.013
 1001,2018-08-24T21:33:35.690, 73.3362,123.0363,3379.684,3692.032,  6.4311,3398.9590,119.14, 0.013
 1002,2018-08-24T21:33:35.839, 73.3285,123.0313,3379.686,3692.031,  6.4343,3398.9602,119.15, 0.013
 1003,2018-08-24T21:33:35.987, 73.3209,123.0263,3379.687,3692.030,  6.4376,3398.9614,119.15, 0.013
 1004,2018-08-24T21:33:36.136, 73.3132,123.0213,3379.689,3692.029,  6.4409,3398.9626,119.16, 0.013
 1005,2018-08-24T21:33:36.284, 73.3055,123.0163,3379.690,3692.028,  6.4441,3398.9641,119.16, 0.013
 1006,2018-08-24T21:33:36.433, 73.2978,123.0114,3379.691,3692.027,  6.4474,3398.9651,119.17, 0.013
 1007,2018-08-24T21:33:36.570, 73.2901,123.0064,3379.693,3692.026,  6.4504,3398.9663,119.17, 0.013
 1008,2018-08-24T21:33:36.718, 73.2824,123.0014,3379.694,3692.025,  6.4536,3398.9675,119.18, 0.013
 1009,2018-08-24T21:33:36.867, 73.2748,122.9964,3379.695,3692.024,  6.4569,3398.9688,119.18, 0.013
 1010,2018-08-24T21:33:37.015, 73.2671,122.9914,3379.697,3692.023,  6.4602,3398.9702,119.18, 0.013
 1011,2018-08-24T21:33:37.164, 73.2594,122.9865,3379.698,3692.022,  6.4634,3398.9712,119.19, 0.013
 1012,2018-08-24T21:33:37.313, 73.2517,122.9815,3379.699,3692.021,  6.4667,3398.9724,119.19, 0.013
 1013,2018-08-24T21:33:37.461, 73.2440,122.9765,3379.701,3692.020,  6.4699,3398.9739,119.20, 0.013
 1014,2018-08-24T21:33:37.610, 73.2364,122.9716,3379.702,3692.019,  6.4732,3398.9751,119.20, 0.013
 1015,2018-08-24T21:33:37.758, 73.2287,122.9666,3379.703,3692.018,  6.4764,3398.9763,119.21, 0.013
 1016,2018-08-24T21:33:37.907, 73.2210,122.9617,3379.705,3692.017,  6.4797,3398.9775,119.21, 0.013
 1017,2018-08-24T21:33:38.055, 73.2133,122.9567,3379.706,3692.017,  6.4829,3398.9788,119.22, 0.013
 1018,2018-08-24T21:33:38.204, 73.2056,122.9518,3379.708,3692.016,  6.4862,3398.9800,119.22, 0.013
 1019,2018-08-24T21:33:38.352, 73.1980,122.9469,3379.709,3692.015,  6.4894,3398.9812,119.23, 0.013
 1020,2018-08-24T21:33:38.501, 73.1903,122.9419,3379.710,3692.014,  6.4927,3398.9824,119.23, 0.013
 1021,2018-08-24T21:33:38.649, 73.1826,122.9370,3379.712,3692.013,  6.4959,3398.9836,119.23, 0.013
 1022,2018-08-24T21:33:38.798, 73.1749,122.9321,3379.713,3692.012,  6.4992,3398.9849,119.24, 0.013
 1023,2018-08-24T21:33:38.946, 73.1672,122.9271,3379.714,3692.011,  6.5024,3398.9861,119.24, 0.013
 1024,2018-08-24T21:33:39.095, 73.1596,122.9222,3379.716,3692.010,  6.5057,3398.9873,119.25, 0.013
 1025,2018-08-24T21:33:39.243, 73.1519,122.9173,3379.717,3692.009,  6.5089,3398.9885,119.25, 0.013
 1026,2018-08-24T21:33:39.392, 73.1442,122.9124,3379.719,3692.008,  6.5122,3398.9897,119.26, 0.013
 1027,2018-08-24T21:33:39.540, 73.1365,122.9075,3379.720,3692.007,  6.5154,3398.9910,119.26, 0.013
 1028,2018-08-24T21:33:39.689, 73.1288,122.9026,3379.721,3692.006,  6.5187,3398.9922,119.27, 0.000
 1029,2018-08-24T21:33:39.837, 73.1211,122.8977,3379.723,3692.005,  6.5219,3398.9934,119.27, 0.000
 1030,2018-08-24T21:33:39.986, 73.1135,122.8928,3379.724,3692.004,  6.5251,3398.9946,119.28, 0.000
 1031,2018-08-24T21:33:40.134, 73.1058,122.8879,3379.725,3692.003,  6.5284,3398.9958,119.28, 0.000
 1032,2018-08-24T21:33:40.283, 73.0981,122.8830,3379.727,3692.002,  6.5316,3398.9971,119.28, 0.000
 1033,2018-08-24T21:33:40.431, 73.0904,122.8781,3379.728,3692.001,  6.5349,3398.9983,119.29, 0.000
 1034,2018-08-24T21:33:40.580, 73.0827,122.8732,3379.730,3692.000,  6.5381,3398.9995,119.29, 0.000
 1035,2018-08-24T21:33:40.728, 73.0750,122.8683,3379.731,3691.999,  6.5414,3399.0007,119.30, 0.000
 1036,2018-08-24T21:33:40.865, 73.0674,122.8635,3379.732,3691.998,  6.5443,3399.0017,119.30, 0.000
 1037,2018-08-24T21:33:41.014, 73.0597,122.8586,3379.734,3691.997,  6.5476,3399.0029,119.31, 0.000
 1038,2018-08-24T21:33:41.162, 73.0520,122.8537,3379.735,3691.996,  6.5508,3399.0042,119.31, 0.000
 1039,2018-08-24T21:33:41.311, 73.0443,122.8489,3379.736,3691.995,  6.5541,3399.0056,119.32, 0.000
 1040,2018-08-24T21:33:41.459, 73.0366,122.8440,3379.738,3691.994,  6.5573,3399.0066,119.32, 0.000
 1041,2018-08-24T21:33:41.608, 73.0289,122.8391,3379.739,3691.993,  6.5605,3399.0078,119.32, 0.000
 1042,2018-08-24T21:33:41.756, 73.0213,122.8343,3379.741,3691.992,  6.5638,3399.0090,119.33, 0.000
 1043,2018-08-24T21:33:41.905, 73.0136,122.8295,3379.742,3691.991,  6.5670,3399.0103,119.33, 0.000
 1044,2018-08-24T21:33:42.053, 73.0059,122.8246,3379.743,3691.990,  6.5702,3399.0115,119.34, 0.000
 1045,2018-08-24T21:33:42.202, 72.9982,122.8198,3379.745,3691.989,  6.5735,3399.0127,119.34, 0.000
 1046,2018-08-24T21:33:42.351, 72.9905,122.8149,3379.746,3691.988,  6.5767,3399.0139,119.35, 0.000
 1047,2018-08-24T21:33:42.499, 72.9828,122.8101,3379.748,3691.987,  6.5799,3399.0151,119.35, 0.000
 1048,2018-08-24T21:33:42.648, 72.9752,122.8053,3379.749,3691.986,  6.5832,3399.0164,119.36, 0.000
 1049,2018-08-24T21:33:42.796, 72.9675,122.8004,3379.750,3691.985,  6.5864,3399.0176,119.36, 0.000
 1050,2018-08-24T21:33:42.945, 72.9598,122.7956,3379.752,3691.985,  6.5896,3399.0188,119.36, 0.000
 1051,2018-08-24T21:33:43.093, 72.9521,122.7908,3379.753,3691.984,  6.5929,3399.0200,119.37, 0.000
 1052,2018-08-24T21:33:43.242, 72.9444,122.7860,3379.755,3691.983,  6.5961,3399.0210,119.37, 0.000
 1053,2018-08-24T21:33:43.390, 72.9367,122.7812,3379.756,3691.982,  6.5993,3399.0222,119.38, 0.000
 1054,2018-08-24T21:33:43.539, 72.9291,122.7764,3379.757,3691.981,  6.6025,3399.0234,119.38, 0.000
 1055,2018-08-24T21:33:43.687, 72.9214,122.7716,3379.759,3691.980,  6.6058,3399.0247,119.39, 0.000
 1056,2018-08-24T21:33:43.836, 72.9137,122.7668,3379.760,3691.979,  6.6090,3399.0259,119.39, 0.000
 1057,2018-08-24T21:33:43.984, 72.9060,122.7620,3379.762,3691.978,  6.6122,3399.0271,119.40, 0.000
 1058,2018-08-24T21:33:44.133, 72.8983,122.7572,3379.763,3691.977,  6.6154,3399.0283,119.40, 0.000
 1059,2018-08-24T21:33:44.281, 72.8906,122.7524,3379.764,3691.976,  6.6187,3399.0293,119.41, 0.000
 1060,2018-08-24T21:33:44.430, 72.8829,122.7476,3379.766,3691.975,  6.6219,3399.0305,119.41, 0.000
 1061,2018-08-24T21:33:44.578, 72.8753,122.7428,3379.767,3691.974,  6.6251,3399.0317,119.41, 0.000
 1062,2018-08-24T21:33:44.727, 72.8676,122.7380,3379.769,3691.973,  6.6283,3399.0330,119.42, 0.000
 1063,2018-08-24T21:33:44.875, 72.8599,122.7333,3379.770,3691.972,  6.6316,3399.0342,119.42, 0.000
 1064,2018-08-24T21:33:45.012, 72.8522,122.7285,3379.771,3691.971,  6.6345,3399.0354,119.43, 0.000
 1065,2018-08-24T21:33:45.161, 72.8445,122.7237,3379.773,3691.970,  6.6378,3399.0366,119.43, 0.000
 1066,2018-08-24T21:33:45.309, 72.8368,122.7190,3379.774,3691.969,  6.6410,3399.0376,119.44, 0.000
 1067,2018-08-24T21:33:45.458, 72.8291,122.7142,3379.776,3691.968,  6.6442,3399.0388,119.44, 0.025
 1068,2018-08-24T21:33:45.606, 72.8215,122.7094,3379.777,3691.967,  6.6474,3399.0400,119.45, 0.025
 1069,2018-08-24T21:33:45.755, 72.8138,122.7047,3379.778,3691.966,  6.6506,3399.0413,119.45, 0.025
 1070,2018-08-24T21:33:45.903, 72.8061,122.7000,3379.780,3691.965,  6.6539,3399.0425,119.45, 0.025
 1071,2018-08-24T21:33:46.052, 72.7984,122.6952,3379.781,3691.964,  6.6571,3399.0437,119.46, 0.025
 1072,2018-08-24T21:33:46.200, 72.7907,122.6905,3379.783,3691.963,  6.6603,3399.0447,119.46, 0.025
 1073,2018-08-24T21:33:46.349, 72.7830,122.6857,3379.784,3691.962,  6.6635,3399.0459,119.47, 0.025
 1074,2018-08-24T21:33:46.497, 72.7753,122.6810,3379.785,3691.961,  6.6667,3399.0471,119.47, 0.025
 1075,2018-08-24T21:33:46.646, 72.7677,122.6763,3379.787,3691.960,  6.6699,3399.0483,119.48, 0.025
 1076,2018-08-24T21:33:46.794, 72.7600,122.6715,3379.788,3691.959,  6.6731,3399.0493,119.48, 0.025
 1077,2018-08-24T21:33:46.943, 72.7523,122.6668,3379.790,3691.958,  6.6764,3399.0505,119.49, 0.025
 1078,2018-08-24T21:33:47.091, 72.7446,122.6621,3379.791,3691.957,  6.6796,3399.0518,119.49, 0.025
 1079,2018-08-24T21:33:47.240, 72.7369,122.6574,3379.793,3691.956,  6.6828,3399.0530,119.50, 0.025
 1080,2018-08-24T21:33:47.389, 72.7292,122.6526,3379.794,3691.955,  6.6860,3399.0542,119.50, 0.025
 1081,2018-08-24T21:33:47.537, 72.7215,122.6479,3379.795,3691.954,  6.6892,3399.0554,119.50, 0.025
 1082,2018-08-24T21:33:47.686, 72.7139,122.6432,3379.797,3691.953,  6.6924,3399.0564,119.51, 0.025
 1083,2018-08-24T21:33:47.834, 72.7062,122.6385,3379.798,3691.952,  6.6956,3399.0576,119.51, 0.025
 1084,2018-08-24T21:33:47.983, 72.6985,122.6338,3379.800,3691.951,  6.6988,3399.0588,119.52, 0.025
 1085,2018-08-24T21:33:48.131, 72.6908,122.6291,3379.801,3691.950,  6.7020,3399.0598,119.52, 0.025
 1086,2018-08-24T21:33:48.280, 72.6831,122.6245,3379.803,3691.949,  6.7052,3399.0610,119.53, 0.025
 1087,2018-08-24T21:33:48.428, 72.6754,122.6198,3379.804,3691.948,  6.7084,3399.0623,119.53, 0.025
 1088,2018-08-24T21:33:48.577, 72.6677,122.6151,3379.805,3691.947,  6.7117,3399.0635,119.54, 0.025
 1089,2018-08-24T21:33:48.725, 72.6600,122.6104,3379.807,3691.946,  6.7149,3399.0647,119.54, 0.025
 1090,2018-08-24T21:33:48.874, 72.6524,122.6057,3379.808,3691.945,  6.7181,3399.0657,119.54, 0.025
 1091,2018-08-24T21:33:49.022, 72.6447,122.6010,3379.810,3691.944,  6.7213,3399.0669,119.55, 0.025
 1092,2018-08-24T21:33:49.171, 72.6370,122.5964,3379.811,3691.943,  6.7245,3399.0681,119.55, 0.025
 1093,2018-08-24T21:33:49.308, 72.6293,122.5917,3379.812,3691.942,  6.7274,3399.0691,119.56, 0.025
 1094,2018-08-24T21:33:49.456, 72.6216,122.5870,3379.814,3691.941,  6.7306,3399.0703,119.56, 0.025
 1095,2018-08-24T21:33:49.605, 72.6139,122.5824,3379.815,3691.940,  6.7338,3399.0713,119.57, 0.025
 1096,2018-08-24T21:33:49.753, 72.6062,122.5777,3379.817,3691.939,  6.7370,3399.0725,119.57, 0.025
 1097,2018-08-24T21:33:49.902, 72.5985,122.5731,3379.818,3691.938,  6.7402,3399.0737,119.58, 0.025
 1098,2018-08-24T21:33:50.050, 72.5909,122.5684,3379.820,3691.937,  6.7434,3399.0750,119.58, 0.025
 1099,2018-08-24T21:33:50.199, 72.5832,122.5638,3379.821,3691.936,  6.7466,3399.0759,119.58, 0.025
 1100,2018-08-24T21:33:50.347, 72.5755,122.5591,3379.823,3691.935,  6.7498,3399.0771,119.59, 0.025
 1101,2018-08-24T21:33:50.496, 72.5678,122.5545,3379.824,3691.934,  6.7530,3399.0784,119.59, 0.025
 1102,2018-08-24T21:33:50.644, 72.5601,122.5499,3379.825,3691.933,  6.7562,3399.0796,119.60, 0.025
 1103,2018-08-24T21:33:50.793, 72.5524,122.5452,3379.827,3691.932,  6.7594,3399.0806,119.60, 0.025
 1104,2018-08-24T21:33:50.941, 72.5447,122.5406,3379.828,3691.931,  6.7626,3399.0818,119.61, 0.025
 1105,2018-08-24T21:33:51.090, 72.5370,122.5360,3379.830,3691.930,  6.7658,3399.0830,119.61, 0.025
 1106,2018-08-24T21:33:51.238, 72.5293,122.5313,3379.831,3691.929,  6.7690,3399.0840,119.62, 0.025
 1107,2018-08-24T21:33:51.387, 72.5217,122.5267,3379.833,3691.928,  6.7722,3399.0852,119.62, 0.025
 1108,2018-08-24T21:33:51.535, 72.5140,122.5221,3379.834,3691.927,  6.7754,3399.0864,119.63, 0.025
 1109,2018-08-24T21:33:51.684, 72.5063,122.5175,3379.836,3691.926,  6.7786,3399.0874,119.63, 0.025
 1110,2018-08-24T21:33:51.832, 72.4986,122.5129,3379.837,3691.925,  6.7818,3399.0886,119.63, 0.025
 1111,2018-08-24T21:33:51.981, 72.4909,122.5083,3379.838,3691.924,  6.7850,3399.0898,119.64, 0.025
 1112,2018-08-24T21:33:52.129, 72.4832,122.5037,3379.840,3691.923,  6.7881,3399.0908,119.64, 0.025
 1113,2018-08-24T21:33:52.278, 72.4755,122.4991,3379.841,3691.922,  6.7913,3399.0920,119.65, 0.025
 1114,2018-08-24T21:33:52.426, 72.4678,122.4945,3379.843,3691.921,  6.7945,3399.0933,119.65, 0.025
 1115,2018-08-24T21:33:52.575, 72.4601,122.4899,3379.844,3691.920,  6.7977,3399.0942,119.66, 0.025
 1116,2018-08-24T21:33:52.724, 72.4525,122.4853,3379.846,3691.919,  6.8009,3399.0955,119.66, 0.025
 1117,2018-08-24T21:33:52.872, 72.4448,122.4807,3379.847,3691.918,  6.8041,3399.0967,119.67, 0.025
 1118,2018-08-24T21:33:53.021, 72.4371,122.4761,3379.849,3691.917,  6.8073,3399.0977,119.67, 0.025
 1119,2018-08-24T21:33:53.169, 72.4294,122.4715,3379.850,3691.916,  6.8105,3399.0989,119.67, 0.025
 1120,2018-08-24T21:33:53.318, 72.4217,122.4670,3379.852,3691.915,  6.8136,3399.1001,119.68, 0.025
 1121,2018-08-24T21:33:53.455, 72.4140,122.4624,3379.853,3691.914,  6.8166,3399.1011,119.68, 0.025
 1122,2018-08-24T21:33:53.603, 72.4063,122.4578,3379.854,3691.913,  6.8198,3399.1021,119.69, 0.025
 1123,2018-08-24T21:33:53.752, 72.3986,122.4533,3379.856,3691.912,  6.8229,3399.1033,119.69, 0.025
 1124,2018-08-24T21:33:53.900, 72.3909,122.4487,3379.857,3691.911,  6.8261,3399.1045,119.70, 0.025
 1125,2018-08-24T21:33:54.049, 72.3832,122.4442,3379.859,3691.910,  6.8293,3399.1055,119.70, 0.025
 1126,2018-08-24T21:33:54.197, 72.3755,122.4396,3379.860,3691.909,  6.8325,3399.1067,119.71, 0.025
 1127,2018-08-24T21:33:54.346, 72.3679,122.4351,3379.862,3691.908,  6.8357,3399.1079,119.71, 0.025
 1128,2018-08-24T21:33:54.494, 72.3602,122.4305,3379.863,3691.907,  6.8389,3399.1089,119.71, 0.025
 1129,2018-08-24T21:33:54.643, 72.3525,122.4260,3379.865,3691.906,  6.8420,3399.1101,119.72, 0.025
 1130,2018-08-24T21:33:54.791, 72.3448,122.4214,3379.866,3691.905,  6.8452,3399.1111,119.72, 0.025
 1131,2018-08-24T21:33:54.940, 72.3371,122.4169,3379.868,3691.904,  6.8484,3399.1123,119.73, 0.025
 1132,2018-08-24T21:33:55.088, 72.3294,122.4123,3379.869,3691.903,  6.8516,3399.1133,119.73, 0.025
 1133,2018-08-24T21:33:55.237, 72.3217,122.4078,3379.870,3691.902,  6.8547,3399.1145,119.74, 0.025
 1134,2018-08-24T21:33:55.385, 72.3140,122.4033,3379.872,3691.901,  6.8579,3399.1155,119.74, 0.025
 1135,2018-08-24T21:33:55.534, 72.3063,122.3988,3379.873,3691.900,  6.8611,3399.1167,119.75, 0.025
 1136,2018-08-24T21:33:55.682, 72.2986,122.3942,3379.875,3691.899,  6.8643,3399.1179,119.75, 0.025
 1137,2018-08-24T21:33:55.831, 72.2910,122.3897,3379.876,3691.898,  6.8674,3399.1189,119.76, 0.025
 1138,2018-08-24T21:33:55.979, 72.2833,122.3852,3379.878,3691.897,  6.8706,3399.1201,119.76, 0.025
 1139,2018-08-24T21:33:56.128, 72.2756,122.3807,3379.879,3691.896,  6.8738,3399.1211,119.76, 0.025
 1140,2018-08-24T21:33:56.276, 72.2679,122.3762,3379.881,3691.895,  6.8770,3399.1223,119.77, 0.025
 1141,2018-08-24T21:33:56.425, 72.2602,122.3717,3379.882,3691.894,  6.8801,3399.1233,119.77, 0.025
 1142,2018-08-24T21:33:56.573, 72.2525,122.3672,3379.884,3691.892,  6.8833,3399.1245,119.78, 0.025
 1143,2018-08-24T21:33:56.722, 72.2448,122.3627,3379.885,3691.891,  6.8865,3399.1255,119.78, 0.025
 1144,2018-08-24T21:33:56.870, 72.2371,122.3582,3379.887,3691.890,  6.8896,3399.1267,119.79, 0.025
 1145,2018-08-24T21:33:57.019, 72.2294,122.3537,3379.888,3691.889,  6.8928,3399.1277,119.79, 0.025
 1146,2018-08-24T21:33:57.167, 72.2217,122.3492,3379.890,3691.888,  6.8960,3399.1289,119.80, 0.025
 1147,2018-08-24T21:33:57.316, 72.2140,122.3447,3379.891,3691.887,  6.8991,3399.1299,119.80, 0.025
 1148,2018-08-24T21:33:57.453, 72.2063,122.3402,3379.892,3691.886,  6.9021,3399.1311,119.80, 0.025
 1149,2018-08-24T21:33:57.602, 72.1987,122.3357,3379.894,3691.885,  6.9052,3399.1321,119.81, 0.025
 1150,2018-08-24T21:33:57.750, 72.1910,122.3313,3379.895,3691.884,  6.9084,3399.1333,119.81, 0.025
 1151,2018-08-24T21:33:57.899, 72.1833,122.3268,3379.897,3691.883,  6.9116,3399.1343,119.82, 0.025
 1152,2018-08-24T21:33:58.047, 72.1756,122.3223,3379.898,3691.882,  6.9147,3399.1355,119.82, 0.025
 1153,2018-08-24T21:33:58.196, 72.1679,122.3179,3379.900,3691.881,  6.9179,3399.1365,119.83, 0.025
 1154,2018-08-24T21:33:58.344, 72.1602,122.3134,3379.901,3691.880,  6.9210,3399.1377,119.83, 0.025
 1155,2018-08-24T21:33:58.493, 72.1525,122.3089,3379.903,3691.879,  6.9242,3399.1387,119.84, 0.025
 1156,2018-08-24T21:33:58.641, 72.1448,122.3045,3379.904,3691.878,  6.9274,3399.1399,119.84, 0.025
 1157,2018-08-24T21:33:58.790, 72.1371,122.3000,3379.906,3691.877,  6.9305,3399.1409,119.84, 0.025
 1158,2018-08-24T21:33:58.938, 72.1294,122.2956,3379.907,3691.876,  6.9337,3399.1421,119.85, 0.025
 1159,2018-08-24T21:33:59.087, 72.1217,122.2911,3379.909,3691.875,  6.9368,3399.1431,119.85, 0.025
 1160,2018-08-24T21:33:59.235, 72.1140,122.2867,3379.910,3691.874,  6.9400,3399.1443,119.86, 0.025
 1161,2018-08-24T21:33:59.384, 72.1063,122.2822,3379.912,3691.873,  6.9432,3399.1453,119.86, 0.025
 1162,2018-08-24T21:33:59.532, 72.0986,122.2778,3379.913,3691.872,  6.9463,3399.1462,119.87, 0.025
 1163,2018-08-24T21:33:59.681, 72.0910,122.2734,3379.915,3691.871,  6.9495,3399.1475,119.87, 0.025
 1164,2018-08-24T21:33:59.829, 72.0833,122.2690,3379.916,3691.870,  6.9526,3399.1484,119.88, 0.025
 1165,2018-08-24T21:33:59.978, 72.0756,122.2645,3379.918,3691.869,  6.9558,3399.1497,119.88, 0.025
 1166,2018-08-24T21:34:00.126, 72.0679,122.2601,3379.919,3691.868,  6.9589,3399.1506,119.88, 0.025
 1167,2018-08-24T21:34:00.275, 72.0602,122.2557,3379.921,3691.867,  6.9621,3399.1519,119.89, 0.025
 1168,2018-08-24T21:34:00.423, 72.0525,122.2513,3379.922,3691.866,  6.9653,3399.1528,119.89, 0.025
 1169,2018-08-24T21:34:00.572, 72.0448,122.2468,3379.924,3691.865,  6.9684,3399.1538,119.90, 0.025
 1170,2018-08-24T21:34:00.720, 72.0371,122.2424,3379.925,3691.864,  6.9716,3399.1550,119.90, 0.025
 1171,2018-08-24T21:34:00.869, 72.0294,122.2380,3379.927,3691.863,  6.9747,3399.1560,119.91, 0.025
 1172,2018-08-24T21:34:01.017, 72.0217,122.2336,3379.928,3691.862,  6.9779,3399.1572,119.91, 0.025
 1173,2018-08-24T21:34:01.166, 72.0140,122.2292,3379.930,3691.861,  6.9810,3399.1582,119.92, 0.025
 1174,2018-08-24T21:34:01.314, 72.0063,122.2248,3379.931,3691.860,  6.9842,3399.1592,119.92, 0.025
 1175,2018-08-24T21:34:01.463, 71.9986,122.2204,3379.933,3691.858,  6.9873,3399.1604,119.92, 0.025
 1176,2018-08-24T21:34:01.600, 71.9909,122.2160,3379.934,3691.858,  6.9902,3399.1614,119.93, 0.025
 1177,2018-08-24T21:34:01.748, 71.9832,122.2116,3379.936,3691.856,  6.9934,3399.1624,119.93, 0.025
 1178,2018-08-24T21:34:01.897, 71.9755,122.2073,3379.937,3691.855,  6.9965,3399.1636,119.94, 0.025
 1179,2018-08-24T21:34:02.045, 71.9678,122.2029,3379.939,3691.854,  6.9997,3399.1646,119.94, 0.025
 1180,2018-08-24T21:34:02.194, 71.9602,122.1985,3379.940,3691.853,  7.0028,3399.1658,119.95, 0.025
 1181,2018-08-24T21:34:02.343, 71.9525,122.1941,3379.942,3691.852,  7.0059,3399.1667,119.95, 0.025
 1182,2018-08-24T21:34:02.491, 71.9448,122.1897,3379.943,3691.851,  7.0091,3399.1677,119.96, 0.025
 1183,2018-08-24T21:34:02.640, 71.9371,122.1854,3379.945,3691.850,  7.0122,3399.1689,119.96, 0.025
 1184,2018-08-24T21:34:02.788, 71.9294,122.1810,3379.946,3691.849,  7.0154,3399.1699,119.96, 0.025
 1185,2018-08-24T21:34:02.937, 71.9217,122.1766,3379.948,3691.848,  7.0185,3399.1709,119.97, 0.025
 1186,2018-08-24T21:34:03.085, 71.9140,122.1723,3379.949,3691.847,  7.0217,3399.1721,119.97, 0.025
 1187,2018-08-24T21:34:03.234, 71.9063,122.1679,3379.951,3691.846,  7.0248,3399.1731,119.98, 0.025
 1188,2018-08-24T21:34:03.382, 71.8986,122.1636,3379.952,3691.845,  7.0279,3399.1743,119.98, 0.025
 1189,2018-08-24T21:34:03.531, 71.8909,122.1592,3379.954,3691.844,  7.0311,3399.1753,119.99, 0.025
 1190,2018-08-24T21:34:03.679, 71.8832,122.1548,3379.955,3691.843,  7.0342,3399.1763,119.99, 0.025
 1191,2018-08-24T21:34:03.828, 71.8755,122.1505,3379.957,3691.842,  7.0374,3399.1775,120.00, 0.025
 1192,2018-08-24T21:34:03.976, 71.8678,122.1462,3379.959,3691.841,  7.0405,3399.1785,120.00, 0.025
 1193,2018-08-24T21:34:04.125, 71.8601,122.1418,3379.960,3691.840,  7.0436,3399.1794,120.00, 0.025