1,2018-09-02T01:51:19.788, 80.9357,145.1762,3378.600,3692.467,  3.7018,3397.9648,115.83, 0.100
    2,2018-09-02T01:51:19.937, 80.9282,145.1612,3378.601,3692.467,  3.7047,3397.9646,115.83, 0.100
    3,2018-09-02T01:51:20.085, 80.9208,145.1463,3378.602,3692.466,  3.7076,3397.9644,115.84, 0.100
    4,2018-09-02T01:51:20.234, 80.9133,145.1313,3378.602,3692.465,  3.7106,3397.9641,115.84, 0.100
    5,2018-09-02T01:51:20.382, 80.9059,145.1164,3378.603,3692.465,  3.7135,3397.9639,115.85, 0.100
    6,2018-09-02T01:51:20.531, 80.8985,145.1015,3378.604,3692.464,  3.7164,3397.9634,115.85, 0.100
    7,2018-09-02T01:51:20.679, 80.8910,145.0866,3378.605,3692.464,  3.7194,3397.9634,115.86, 0.100
    8,2018-09-02T01:51:20.828, 80.8836,145.0717,3378.606,3692.463,  3.7223,3397.9629,115.86, 0.100
    9,2018-09-02T01:51:20.976, 80.8761,145.0569,3378.606,3692.463,  3.7252,3397.9629,115.87, 0.100
   10,2018-09-02T01:51:21.125, 80.8687,145.0421,3378.607,3692.462,  3.7282,3397.9624,115.87, 0.100
   11,2018-09-02T01:51:21.273, 80.8612,145.0273,3378.608,3692.462,  3.7311,3397.9624,115.88, 0.100
   12,2018-09-02T01:51:21.422, 80.8538,145.0125,3378.609,3692.461,  3.7340,3397.9619,115.88, 0.100
   13,2018-09-02T01:51:21.570, 80.8463,144.9978,3378.609,3692.461,  3.7370,3397.9619,115.89, 0.100
   14,2018-09-02T01:51:21.719, 80.8388,144.9831,3378.610,3692.460,  3.7399,3397.9617,115.89, 0.100
   15,2018-09-02T01:51:21.867, 80.8314,144.9684,3378.611,3692.460,  3.7428,3397.9612,115.90, 0.100
   16,2018-09-02T01:51:22.016, 80.8239,144.9537,3378.612,3692.459,  3.7458,3397.9612,115.90, 0.100
   17,2018-09-02T01:51:22.164, 80.8165,144.9391,3378.613,3692.459,  3.7487,3397.9609,115.91, 0.100
   18,2018-09-02T01:51:22.301, 80.8090,144.9245,3378.613,3692.458,  3.7514,3397.9607,115.91, 0.100
   19,2018-09-02T01:51:22.450, 80.8016,144.9098,3378.614,3692.458,  3.7544,3397.9604,115.92, 0.100
   20,2018-09-02T01:51:22.598, 80.7941,144.8953,3378.615,3692.457,  3.7573,3397.9602,115.92, 0.100
   21,2018-09-02T01:51:22.747, 80.7867,144.8807,3378.616,3692.457,  3.7602,3397.9600,115.93, 0.100
   22,2018-09-02T01:51:22.895, 80.7792,144.8662,3378.617,3692.456,  3.7632,3397.9597,115.93, 0.100
   23,2018-09-02T01:51:23.044, 80.7717,144.8516,3378.617,3692.456,  3.7661,3397.9597,115.94, 0.100
   24,2018-09-02T01:51:23.192, 80.7643,144.8371,3378.618,3692.455,  3.7691,3397.9595,115.94, 0.100
   25,2018-09-02T01:51:23.341, 80.7568,144.8227,3378.619,3692.454,  3.7720,3397.9592,115.95, 0.100
   26,2018-09-02T01:51:23.489, 80.7494,144.8082,3378.620,3692.454,  3.7749,3397.9590,115.95, 0.100
   27,2018-09-02T01:51:23.638, 80.7419,144.7938,3378.621,3692.453,  3.7779,3397.9587,115.96, 0.100
   28,2018-09-02T01:51:23.786, 80.7344,144.7794,3378.621,3692.453,  3.7808,3397.9585,115.96, 0.100
   29,2018-09-02T01:51:23.935, 80.7270,144.7650,3378.622,3692.452,  3.7838,3397.9585,115.97, 0.100
   30,2018-09-02T01:51:24.083, 80.7195,144.7507,3378.623,3692.452,  3.7867,3397.9583,115.97, 0.100
   31,2018-09-02T01:51:24.232, 80.7121,144.7363,3378.624,3692.451,  3.7896,3397.9580,115.98, 0.100
   32,2018-09-02T01:51:24.380, 80.7046,144.7220,3378.625,3692.451,  3.7926,3397.9580,115.98, 0.100
   33,2018-09-02T01:51:24.529, 80.6971,144.7077,3378.625,3692.450,  3.7955,3397.9578,115.99, 0.100
   34,2018-09-02T01:51:24.678, 80.6897,144.6934,3378.626,3692.450,  3.7985,3397.9575,115.99, 0.100
   35,2018-09-02T01:51:24.826, 80.6822,144.6792,3378.627,3692.449,  3.8014,3397.9575,116.00, 0.100
   36,2018-09-02T01:51:24.975, 80.6747,144.6649,3378.628,3692.449,  3.8044,3397.9573,116.00, 0.100
   37,2018-09-02T01:51:25.123, 80.6673,144.6507,3378.629,3692.448,  3.8073,3397.9570,116.01, 0.100
   38,2018-09-02T01:51:25.272, 80.6598,144.6366,3378.629,3692.447,  3.8102,3397.9568,116.01, 0.100
   39,2018-09-02T01:51:25.420, 80.6523,144.6224,3378.630,3692.447,  3.8132,3397.9568,116.02, 0.100
   40,2018-09-02T01:51:25.569, 80.6449,144.6082,3378.631,3692.446,  3.8161,3397.9565,116.02, 0.100
   41,2018-09-02T01:51:25.717, 80.6374,144.5941,3378.632,3692.446,  3.8191,3397.9563,116.03, 0.100
   42,2018-09-02T01:51:25.866, 80.6299,144.5800,3378.633,3692.445,  3.8220,3397.9563,116.03, 0.100
   43,2018-09-02T01:51:26.014, 80.6225,144.5659,3378.633,3692.445,  3.8250,3397.9561,116.04, 0.100
   44,2018-09-02T01:51:26.163, 80.6150,144.5519,3378.634,3692.444,  3.8279,3397.9561,116.04, 0.100
   45,2018-09-02T01:51:26.311, 80.6075,144.5378,3378.635,3692.444,  3.8309,3397.9558,116.05, 0.100
   46,2018-09-02T01:51:26.460, 80.6001,144.5238,3378.636,3692.443,  3.8338,3397.9558,116.05, 0.100
   47,2018-09-02T01:51:26.608, 80.5926,144.5098,3378.637,3692.443,  3.8368,3397.9556,116.06, 0.100
   48,2018-09-02T01:51:26.757, 80.5851,144.4958,3378.637,3692.442,  3.8397,3397.9556,116.06, 0.100
   49,2018-09-02T01:51:26.905, 80.5777,144.4819,3378.638,3692.442,  3.8426,3397.9553,116.07, 0.100
   50,2018-09-02T01:51:27.054, 80.5702,144.4680,3378.639,3692.441,  3.8456,3397.9551,116.07, 0.100
   51,2018-09-02T01:51:27.202, 80.5627,144.4541,3378.640,3692.440,  3.8485,3397.9551,116.08, 0.100
   52,2018-09-02T01:51:27.351, 80.5552,144.4402,3378.641,3692.440,  3.8515,3397.9551,116.08, 0.100
   53,2018-09-02T01:51:27.499, 80.5478,144.4263,3378.641,3692.439,  3.8544,3397.9548,116.09, 0.100
   54,2018-09-02T01:51:27.636, 80.5403,144.4124,3378.642,3692.439,  3.8572,3397.9548,116.09, 0.100
   55,2018-09-02T01:51:27.785, 80.5328,144.3986,3378.643,3692.438,  3.8601,3397.9546,116.10, 0.100
   56,2018-09-02T01:51:27.933, 80.5253,144.3848,3378.644,3692.438,  3.8631,3397.9546,116.10, 0.100
   57,2018-09-02T01:51:28.082, 80.5179,144.3710,3378.645,3692.437,  3.8660,3397.9543,116.11, 0.100
   58,2018-09-02T01:51:28.230, 80.5104,144.3573,3378.645,3692.437,  3.8689,3397.9543,116.11, 0.100
   59,2018-09-02T01:51:28.379, 80.5029,144.3435,3378.646,3692.436,  3.8719,3397.9541,116.12, 0.100
   60,2018-09-02T01:51:28.527, 80.4954,144.3298,3378.647,3692.436,  3.8748,3397.9541,116.12, 0.100
   61,2018-09-02T01:51:28.676, 80.4880,144.3161,3378.648,3692.435,  3.8778,3397.9541,116.13, 0.100
   62,2018-09-02T01:51:28.824, 80.4805,144.3024,3378.649,3692.434,  3.8807,3397.9541,116.13, 0.100
   63,2018-09-02T01:51:28.973, 80.4730,144.2887,3378.649,3692.434,  3.8837,3397.9539,116.14, 0.100
   64,2018-09-02T01:51:29.121, 80.4655,144.2751,3378.650,3692.433,  3.8866,3397.9539,116.14, 0.100
   65,2018-09-02T01:51:29.270, 80.4580,144.2615,3378.651,3692.433,  3.8896,3397.9536,116.15, 0.100
   66,2018-09-02T01:51:29.418, 80.4506,144.2479,3378.652,3692.432,  3.8926,3397.9536,116.15, 0.100
   67,2018-09-02T01:51:29.567, 80.4431,144.2343,3378.653,3692.432,  3.8955,3397.9536,116.16, 0.100
   68,2018-09-02T01:51:29.715, 80.4356,144.2207,3378.654,3692.431,  3.8985,3397.9536,116.16, 0.100
   69,2018-09-02T01:51:29.864, 80.4281,144.2072,3378.654,3692.431,  3.9014,3397.9536,116.17, 0.100
   70,2018-09-02T01:51:30.013, 80.4206,144.1936,3378.655,3692.430,  3.9044,3397.9534,116.17, 0.100
   71,2018-09-02T01:51:30.161, 80.4132,144.1801,3378.656,3692.429,  3.9073,3397.9534,116.18, 0.100
   72,2018-09-02T01:51:30.310, 80.4057,144.1667,3378.657,3692.429,  3.9103,3397.9534,116.18, 0.100
   73,2018-09-02T01:51:30.458, 80.3982,144.1532,3378.658,3692.428,  3.9132,3397.9531,116.19, 0.100
   74,2018-09-02T01:51:30.607, 80.3907,144.1398,3378.658,3692.428,  3.9162,3397.9531,116.19, 0.100
   75,2018-09-02T01:51:30.755, 80.3832,144.1263,3378.659,3692.427,  3.9191,3397.9531,116.20, 0.100
   76,2018-09-02T01:51:30.904, 80.3757,144.1129,3378.660,3692.427,  3.9221,3397.9531,116.20, 0.100
   77,2018-09-02T01:51:31.052, 80.3683,144.0995,3378.661,3692.426,  3.9250,3397.9529,116.21, 0.100
   78,2018-09-02T01:51:31.201, 80.3608,144.0862,3378.662,3692.425,  3.9280,3397.9529,116.21, 0.100
   79,2018-09-02T01:51:31.349, 80.3533,144.0728,3378.662,3692.425,  3.9309,3397.9529,116.22, 0.100
   80,2018-09-02T01:51:31.498, 80.3458,144.0595,3378.663,3692.424,  3.9339,3397.9529,116.22, 0.100
   81,2018-09-02T01:51:31.646, 80.3383,144.0462,3378.664,3692.424,  3.9369,3397.9529,116.23, 0.100
   82,2018-09-02T01:51:31.795, 80.3308,144.0329,3378.665,3692.423,  3.9398,3397.9529,116.23, 0.100
   83,2018-09-02T01:51:31.943, 80.3233,144.0197,3378.666,3692.423,  3.9428,3397.9529,116.24, 0.100
   84,2018-09-02T01:51:32.092, 80.3158,144.0064,3378.667,3692.422,  3.9457,3397.9529,116.24, 0.100
   85,2018-09-02T01:51:32.240, 80.3084,143.9932,3378.667,3692.422,  3.9487,3397.9529,116.25, 0.100
   86,2018-09-02T01:51:32.389, 80.3009,143.9800,3378.668,3692.421,  3.9516,3397.9529,116.25, 0.100
   87,2018-09-02T01:51:32.537, 80.2934,143.9668,3378.669,3692.420,  3.9546,3397.9529,116.26, 0.100
   88,2018-09-02T01:51:32.686, 80.2859,143.9536,3378.670,3692.420,  3.9576,3397.9529,116.26, 0.100
   89,2018-09-02T01:51:32.823, 80.2784,143.9405,3378.671,3692.419,  3.9603,3397.9529,116.26, 0.100
   90,2018-09-02T01:51:32.971, 80.2709,143.9273,3378.671,3692.419,  3.9632,3397.9529,116.27, 0.100
   91,2018-09-02T01:51:33.120, 80.2634,143.9142,3378.672,3692.418,  3.9662,3397.9529,116.27, 0.100
   92,2018-09-02T01:51:33.268, 80.2559,143.9011,3378.673,3692.418,  3.9692,3397.9529,116.28, 0.100
   93,2018-09-02T01:51:33.417, 80.2484,143.8880,3378.674,3692.417,  3.9721,3397.9529,116.28, 0.100
   94,2018-09-02T01:51:33.565, 80.2409,143.8750,3378.675,3692.416,  3.9751,3397.9529,116.29, 0.100
   95,2018-09-02T01:51:33.714, 80.2334,143.8620,3378.676,3692.416,  3.9780,3397.9529,116.29, 0.100
   96,2018-09-02T01:51:33.862, 80.2260,143.8489,3378.676,3692.415,  3.9810,3397.9529,116.30, 0.100
   97,2018-09-02T01:51:34.011, 80.2185,143.8360,3378.677,3692.415,  3.9840,3397.9529,116.30, 0.100
   98,2018-09-02T01:51:34.159, 80.2110,143.8230,3378.678,3692.414,  3.9869,3397.9529,116.31, 0.100
   99,2018-09-02T01:51:34.308, 80.2035,143.8100,3378.679,3692.414,  3.9899,3397.9529,116.31, 0.100
  100,2018-09-02T01:51:34.456, 80.1960,143.7971,3378.680,3692.413,  3.9928,3397.9529,116.32, 0.100
  101,2018-09-02T01:51:34.605, 80.1885,143.7841,3378.681,3692.412,  3.9958,3397.9529,116.32, 0.100
  102,2018-09-02T01:51:34.753, 80.1810,143.7712,3378.681,3692.412,  3.9988,3397.9529,116.33, 0.100
  103,2018-09-02T01:51:34.902, 80.1735,143.7583,3378.682,3692.411,  4.0017,3397.9531,116.33, 0.100
  104,2018-09-02T01:51:35.051, 80.1660,143.7455,3378.683,3692.411,  4.0047,3397.9531,116.34, 0.100
  105,2018-09-02T01:51:35.199, 80.1585,143.7326,3378.684,3692.410,  4.0076,3397.9531,116.34, 0.100
  106,2018-09-02T01:51:35.348, 80.1510,143.7198,3378.685,3692.410,  4.0106,3397.9531,116.35, 0.100
  107,2018-09-02T01:51:35.496, 80.1435,143.7070,3378.686,3692.409,  4.0136,3397.9534,116.35, 0.100
  108,2018-09-02T01:51:35.645, 80.1360,143.6942,3378.686,3692.408,  4.0165,3397.9534,116.36, 0.100
  109,2018-09-02T01:51:35.793, 80.1285,143.6814,3378.687,3692.408,  4.0195,3397.9534,116.36, 0.100
  110,2018-09-02T01:51:35.942, 80.1210,143.6687,3378.688,3692.407,  4.0225,3397.9534,116.37, 0.100
  111,2018-09-02T01:51:36.090, 80.1135,143.6559,3378.689,3692.407,  4.0254,3397.9536,116.37, 0.100
  112,2018-09-02T01:51:36.239, 80.1060,143.6432,3378.690,3692.406,  4.0284,3397.9536,116.38, 0.100
  113,2018-09-02T01:51:36.387, 80.0985,143.6305,3378.691,3692.406,  4.0314,3397.9536,116.38, 0.100
  114,2018-09-02T01:51:36.536, 80.0910,143.6178,3378.691,3692.405,  4.0343,3397.9536,116.39, 0.100
  115,2018-09-02T01:51:36.684, 80.0835,143.6051,3378.692,3692.404,  4.0373,3397.9539,116.39, 0.100
  116,2018-09-02T01:51:36.833, 80.0760,143.5925,3378.693,3692.404,  4.0403,3397.9539,116.40, 0.100
  117,2018-09-02T01:51:36.981, 80.0685,143.5799,3378.694,3692.403,  4.0432,3397.9539,116.40, 0.100
  118,2018-09-02T01:51:37.130, 80.0610,143.5672,3378.695,3692.403,  4.0462,3397.9541,116.41, 0.100
  119,2018-09-02T01:51:37.278, 80.0535,143.5547,3378.696,3692.402,  4.0492,3397.9541,116.41, 0.100
  120,2018-09-02T01:51:37.427, 80.0460,143.5421,3378.696,3692.402,  4.0521,3397.9541,116.42, 0.000
  121,2018-09-02T01:51:37.575, 80.0385,143.5295,3378.697,3692.401,  4.0551,3397.9543,116.42, 0.000
  122,2018-09-02T01:51:37.724, 80.0310,143.5170,3378.698,3692.400,  4.0581,3397.9543,116.43, 0.000
  123,2018-09-02T01:51:37.872, 80.0235,143.5045,3378.699,3692.400,  4.0610,3397.9546,116.43, 0.000
  124,2018-09-02T01:51:38.021, 80.0160,143.4919,3378.700,3692.399,  4.0640,3397.9546,116.44, 0.000
  125,2018-09-02T01:51:38.158, 80.0084,143.4795,3378.701,3692.399,  4.0667,3397.9546,116.44, 0.000
  126,2018-09-02T01:51:38.306, 80.0009,143.4670,3378.701,3692.398,  4.0697,3397.9548,116.45, 0.000
  127,2018-09-02T01:51:38.455, 79.9934,143.4545,3378.702,3692.397,  4.0727,3397.9548,116.45, 0.000
  128,2018-09-02T01:51:38.603, 79.9859,143.4421,3378.703,3692.397,  4.0756,3397.9551,116.46, 0.000
  129,2018-09-02T01:51:38.752, 79.9784,143.4297,3378.704,3692.396,  4.0786,3397.9551,116.46, 0.000
  130,2018-09-02T01:51:38.900, 79.9709,143.4173,3378.705,3692.396,  4.0816,3397.9553,116.47, 0.000
  131,2018-09-02T01:51:39.049, 79.9634,143.4049,3378.706,3692.395,  4.0845,3397.9553,116.47, 0.000
  132,2018-09-02T01:51:39.197, 79.9559,143.3925,3378.706,3692.395,  4.0875,3397.9556,116.48, 0.000
  133,2018-09-02T01:51:39.346, 79.9484,143.3802,3378.707,3692.394,  4.0905,3397.9558,116.48, 0.000
  134,2018-09-02T01:51:39.494, 79.9409,143.3679,3378.708,3692.393,  4.0935,3397.9558,116.49, 0.000
  135,2018-09-02T01:51:39.643, 79.9334,143.3555,3378.709,3692.393,  4.0964,3397.9558,116.49, 0.000
  136,2018-09-02T01:51:39.791, 79.9258,143.3432,3378.710,3692.392,  4.0994,3397.9561,116.50, 0.000
  137,2018-09-02T01:51:39.940, 79.9183,143.3310,3378.711,3692.392,  4.1024,3397.9563,116.50, 0.000
  138,2018-09-02T01:51:40.088, 79.9108,143.3187,3378.711,3692.391,  4.1053,3397.9563,116.51, 0.000
  139,2018-09-02T01:51:40.237, 79.9033,143.3065,3378.712,3692.390,  4.1083,3397.9565,116.51, 0.000
  140,2018-09-02T01:51:40.386, 79.8958,143.2942,3378.713,3692.390,  4.1113,3397.9568,116.52, 0.000
  141,2018-09-02T01:51:40.534, 79.8883,143.2820,3378.714,3692.389,  4.1143,3397.9568,116.52, 0.000
  142,2018-09-02T01:51:40.683, 79.8808,143.2698,3378.715,3692.389,  4.1172,3397.9570,116.53, 0.000
  143,2018-09-02T01:51:40.831, 79.8733,143.2577,3378.716,3692.388,  4.1202,3397.9570,116.53, 0.000
  144,2018-09-02T01:51:40.980, 79.8657,143.2455,3378.717,3692.387,  4.1232,3397.9573,116.54, 0.000
  145,2018-09-02T01:51:41.128, 79.8582,143.2334,3378.717,3692.387,  4.1262,3397.9575,116.54, 0.000
  146,2018-09-02T01:51:41.277, 79.8507,143.2212,3378.718,3692.386,  4.1291,3397.9575,116.55, 0.000
  147,2018-09-02T01:51:41.425, 79.8432,143.2091,3378.719,3692.386,  4.1321,3397.9578,116.55, 0.000
  148,2018-09-02T01:51:41.574, 79.8357,143.1970,3378.720,3692.385,  4.1351,3397.9580,116.56, 0.000
  149,2018-09-02T01:51:41.722, 79.8282,143.1850,3378.721,3692.384,  4.1380,3397.9583,116.56, 0.000
  150,2018-09-02T01:51:41.871, 79.8207,143.1729,3378.722,3692.384,  4.1410,3397.9585,116.57, 0.000
  151,2018-09-02T01:51:42.019, 79.8131,143.1609,3378.723,3692.383,  4.1440,3397.9585,116.57, 0.000
  152,2018-09-02T01:51:42.168, 79.8056,143.1488,3378.723,3692.383,  4.1470,3397.9587,116.58, 0.000
  153,2018-09-02T01:51:42.316, 79.7981,143.1368,3378.724,3692.382,  4.1500,3397.9590,116.58, 0.000
  154,2018-09-02T01:51:42.465, 79.7906,143.1248,3378.725,3692.381,  4.1529,3397.9590,116.59, 0.000
  155,2018-09-02T01:51:42.613, 79.7831,143.1129,3378.726,3692.381,  4.1559,3397.9592,116.59, 0.000
  156,2018-09-02T01:51:42.762, 79.7755,143.1009,3378.727,3692.380,  4.1589,3397.9595,116.60, 0.000
  157,2018-09-02T01:51:42.910, 79.7680,143.0890,3378.728,3692.380,  4.1619,3397.9597,116.60, 0.000
  158,2018-09-02T01:51:43.059, 79.7605,143.0770,3378.728,3692.379,  4.1648,3397.9600,116.61, 0.000
  159,2018-09-02T01:51:43.196, 79.7530,143.0651,3378.729,3692.378,  4.1676,3397.9602,116.61, 0.013
  160,2018-09-02T01:51:43.344, 79.7455,143.0532,3378.730,3692.378,  4.1706,3397.9602,116.62, 0.013
  161,2018-09-02T01:51:43.493, 79.7379,143.0414,3378.731,3692.377,  4.1735,3397.9607,116.62, 0.013
  162,2018-09-02T01:51:43.641, 79.7304,143.0295,3378.732,3692.377,  4.1765,3397.9607,116.63, 0.013
  163,2018-09-02T01:51:43.790, 79.7229,143.0177,3378.733,3692.376,  4.1795,3397.9609,116.63, 0.013
  164,2018-09-02T01:51:43.938, 79.7154,143.0058,3378.734,3692.375,  4.1825,3397.9612,116.64, 0.013
  165,2018-09-02T01:51:44.087, 79.7079,142.9940,3378.734,3692.375,  4.1855,3397.9614,116.64, 0.013
  166,2018-09-02T01:51:44.235, 79.7003,142.9822,3378.735,3692.374,  4.1884,3397.9617,116.65, 0.013
  167,2018-09-02T01:51:44.384, 79.6928,142.9704,3378.736,3692.374,  4.1914,3397.9619,116.65, 0.013
  168,2018-09-02T01:51:44.532, 79.6853,142.9587,3378.737,3692.373,  4.1944,3397.9622,116.66, 0.013
  169,2018-09-02T01:51:44.681, 79.6778,142.9469,3378.738,3692.372,  4.1974,3397.9624,116.66, 0.013
  170,2018-09-02T01:51:44.829, 79.6702,142.9352,3378.739,3692.372,  4.2004,3397.9626,116.67, 0.013
  171,2018-09-02T01:51:44.978, 79.6627,142.9235,3378.740,3692.371,  4.2033,3397.9629,116.67, 0.013
  172,2018-09-02T01:51:45.126, 79.6552,142.9118,3378.740,3692.371,  4.2063,3397.9631,116.68, 0.013
  173,2018-09-02T01:51:45.275, 79.6477,142.9001,3378.741,3692.370,  4.2093,3397.9634,116.68, 0.013
  174,2018-09-02T01:51:45.423, 79.6401,142.8884,3378.742,3692.369,  4.2123,3397.9636,116.68, 0.013
  175,2018-09-02T01:51:45.572, 79.6326,142.8768,3378.743,3692.369,  4.2153,3397.9639,116.69, 0.013
  176,2018-09-02T01:51:45.720, 79.6251,142.8652,3378.744,3692.368,  4.2183,3397.9641,116.69, 0.013
  177,2018-09-02T01:51:45.869, 79.6176,142.8535,3378.745,3692.368,  4.2212,3397.9646,116.70, 0.013
  178,2018-09-02T01:51:46.018, 79.6100,142.8419,3378.746,3692.367,  4.2242,3397.9646,116.70, 0.013
  179,2018-09-02T01:51:46.166, 79.6025,142.8304,3378.746,3692.366,  4.2272,3397.9651,116.71, 0.013
  180,2018-09-02T01:51:46.315, 79.5950,142.8188,3378.747,3692.366,  4.2302,3397.9653,116.71, 0.013
  181,2018-09-02T01:51:46.463, 79.5874,142.8072,3378.748,3692.365,  4.2332,3397.9656,116.72, 0.013
  182,2018-09-02T01:51:46.612, 79.5799,142.7957,3378.749,3692.364,  4.2362,3397.9658,116.72, 0.013
  183,2018-09-02T01:51:46.760, 79.5724,142.7842,3378.750,3692.364,  4.2391,3397.9661,116.73, 0.013
  184,2018-09-02T01:51:46.909, 79.5649,142.7727,3378.751,3692.363,  4.2421,3397.9663,116.73, 0.013
  185,2018-09-02T01:51:47.057, 79.5573,142.7612,3378.752,3692.363,  4.2451,3397.9668,116.74, 0.013
  186,2018-09-02T01:51:47.206, 79.5498,142.7497,3378.752,3692.362,  4.2481,3397.9670,116.74, 0.013
  187,2018-09-02T01:51:47.354, 79.5423,142.7382,3378.753,3692.361,  4.2511,3397.9673,116.75, 0.013
  188,2018-09-02T01:51:47.503, 79.5347,142.7268,3378.754,3692.361,  4.2541,3397.9675,116.75, 0.013
  189,2018-09-02T01:51:47.651, 79.5272,142.7153,3378.755,3692.360,  4.2571,3397.9680,116.76, 0.013
  190,2018-09-02T01:51:47.800, 79.5197,142.7039,3378.756,3692.359,  4.2600,3397.9683,116.76, 0.013
  191,2018-09-02T01:51:47.948, 79.5121,142.6925,3378.757,3692.359,  4.2630,3397.9685,116.77, 0.013
  192,2018-09-02T01:51:48.097, 79.5046,142.6812,3378.758,3692.358,  4.2660,3397.9688,116.77, 0.013
  193,2018-09-02T01:51:48.245, 79.4971,142.6698,3378.759,3692.358,  4.2690,3397.9690,116.78, 0.013
  194,2018-09-02T01:51:48.382, 79.4895,142.6584,3378.759,3692.357,  4.2718,3397.9695,116.78, 0.013
  195,2018-09-02T01:51:48.531, 79.4820,142.6471,3378.760,3692.356,  4.2747,3397.9697,116.79, 0.013
  196,2018-09-02T01:51:48.679, 79.4745,142.6358,3378.761,3692.356,  4.2777,3397.9702,116.79, 0.013
  197,2018-09-02T01:51:48.828, 79.4669,142.6245,3378.762,3692.355,  4.2807,3397.9705,116.80, 0.013
  198,2018-09-02T01:51:48.976, 79.4594,142.6132,3378.763,3692.355,  4.2837,3397.9707,116.80, 0.013
  199,2018-09-02T01:51:49.125, 79.4519,142.6019,3378.764,3692.354,  4.2867,3397.9712,116.81, 0.025
  200,2018-09-02T01:51:49.273, 79.4443,142.5906,3378.765,3692.353,  4.2897,3397.9714,116.81, 0.025
  201,2018-09-02T01:51:49.422, 79.4368,142.5794,3378.765,3692.353,  4.2927,3397.9717,116.82, 0.025
  202,2018-09-02T01:51:49.570, 79.4293,142.5681,3378.766,3692.352,  4.2957,3397.9722,116.82, 0.025
  203,2018-09-02T01:51:49.719, 79.4217,142.5569,3378.767,3692.351,  4.2987,3397.9724,116.83, 0.025
  204,2018-09-02T01:51:49.867, 79.4142,142.5457,3378.768,3692.351,  4.3017,3397.9729,116.83, 0.025
  205,2018-09-02T01:51:50.016, 79.4067,142.5345,3378.769,3692.350,  4.3046,3397.9731,116.84, 0.025
  206,2018-09-02T01:51:50.164, 79.3991,142.5233,3378.770,3692.350,  4.3076,3397.9734,116.84, 0.025
  207,2018-09-02T01:51:50.313, 79.3916,142.5122,3378.771,3692.349,  4.3106,3397.9739,116.85, 0.025
  208,2018-09-02T01:51:50.461, 79.3840,142.5011,3378.772,3692.348,  4.3136,3397.9741,116.85, 0.025
  209,2018-09-02T01:51:50.610, 79.3765,142.4899,3378.772,3692.348,  4.3166,3397.9746,116.86, 0.025
  210,2018-09-02T01:51:50.758, 79.3690,142.4788,3378.773,3692.347,  4.3196,3397.9749,116.86, 0.025
  211,2018-09-02T01:51:50.907, 79.3614,142.4677,3378.774,3692.346,  4.3226,3397.9753,116.87, 0.025
  212,2018-09-02T01:51:51.056, 79.3539,142.4566,3378.775,3692.346,  4.3256,3397.9756,116.87, 0.025
  213,2018-09-02T01:51:51.204, 79.3464,142.4456,3378.776,3692.345,  4.3286,3397.9761,116.88, 0.025
  214,2018-09-02T01:51:51.353, 79.3388,142.4345,3378.777,3692.345,  4.3316,3397.9763,116.88, 0.025
  215,2018-09-02T01:51:51.501, 79.3313,142.4234,3378.778,3692.344,  4.3346,3397.9768,116.89, 0.025
  216,2018-09-02T01:51:51.650, 79.3237,142.4124,3378.779,3692.343,  4.3376,3397.9773,116.89, 0.025
  217,2018-09-02T01:51:51.798, 79.3162,142.4014,3378.779,3692.343,  4.3406,3397.9775,116.90, 0.025
  218,2018-09-02T01:51:51.947, 79.3086,142.3904,3378.780,3692.342,  4.3435,3397.9780,116.90, 0.025
  219,2018-09-02T01:51:52.095, 79.3011,142.3794,3378.781,3692.341,  4.3465,3397.9785,116.91, 0.025
  220,2018-09-02T01:51:52.244, 79.2936,142.3685,3378.782,3692.341,  4.3495,3397.9788,116.91, 0.025
  221,2018-09-02T01:51:52.392, 79.2860,142.3575,3378.783,3692.340,  4.3525,3397.9792,116.92, 0.025
  222,2018-09-02T01:51:52.541, 79.2785,142.3466,3378.784,3692.339,  4.3555,3397.9795,116.92, 0.025
  223,2018-09-02T01:51:52.689, 79.2709,142.3356,3378.785,3692.339,  4.3585,3397.9800,116.93, 0.025
  224,2018-09-02T01:51:52.838, 79.2634,142.3247,3378.786,3692.338,  4.3615,3397.9805,116.93, 0.025
  225,2018-09-02T01:51:52.986, 79.2558,142.3138,3378.786,3692.338,  4.3645,3397.9807,116.94, 0.025
  226,2018-09-02T01:51:53.135, 79.2483,142.3029,3378.787,3692.337,  4.3675,3397.9812,116.94, 0.025
  227,2018-09-02T01:51:53.283, 79.2408,142.2921,3378.788,3692.336,  4.3705,3397.9817,116.95, 0.025
  228,2018-09-02T01:51:53.420, 79.2332,142.2812,3378.789,3692.336,  4.3733,3397.9819,116.95, 0.025
  229,2018-09-02T01:51:53.569, 79.2257,142.2704,3378.790,3692.335,  4.3763,3397.9824,116.95, 0.025
  230,2018-09-02T01:51:53.717, 79.2181,142.2596,3378.791,3692.334,  4.3793,3397.9829,116.96, 0.025
  231,2018-09-02T01:51:53.866, 79.2106,142.2487,3378.792,3692.334,  4.3823,3397.9834,116.96, 0.025
  232,2018-09-02T01:51:54.014, 79.2030,142.2380,3378.793,3692.333,  4.3853,3397.9839,116.97, 0.025
  233,2018-09-02T01:51:54.163, 79.1955,142.2272,3378.793,3692.332,  4.3883,3397.9841,116.97, 0.025
  234,2018-09-02T01:51:54.311, 79.1879,142.2164,3378.794,3692.332,  4.3913,3397.9846,116.98, 0.025
  235,2018-09-02T01:51:54.460, 79.1804,142.2056,3378.795,3692.331,  4.3943,3397.9851,116.98, 0.025
  236,2018-09-02T01:51:54.608, 79.1728,142.1949,3378.796,3692.331,  4.3973,3397.9856,116.99, 0.025
  237,2018-09-02T01:51:54.757, 79.1653,142.1842,3378.797,3692.330,  4.4003,3397.9861,116.99, 0.025
  238,2018-09-02T01:51:54.905, 79.1577,142.1735,3378.798,3692.329,  4.4033,3397.9863,117.00, 0.000
  239,2018-09-02T01:51:55.054, 79.1502,142.1628,3378.799,3692.329,  4.4063,3397.9868,117.00, 0.000
  240,2018-09-02T01:51:55.202, 79.1426,142.1521,3378.800,3692.328,  4.4093,3397.9873,117.01, 0.000
  241,2018-09-02T01:51:55.351, 79.1351,142.1414,3378.801,3692.327,  4.4123,3397.9878,117.01, 0.000
  242,2018-09-02T01:51:55.499, 79.1275,142.1308,3378.801,3692.327,  4.4153,3397.9883,117.02, 0.000
  243,2018-09-02T01:51:55.648, 79.1200,142.1201,3378.802,3692.326,  4.4183,3397.9888,117.02, 0.000
  244,2018-09-02T01:51:55.796, 79.1124,142.1095,3378.803,3692.325,  4.4213,3397.9893,117.03, 0.000
  245,2018-09-02T01:51:55.945, 79.1049,142.0989,3378.804,3692.325,  4.4243,3397.9897,117.03, 0.000
  246,2018-09-02T01:51:56.094, 79.0973,142.0883,3378.805,3692.324,  4.4273,3397.9902,117.04, 0.000
  247,2018-09-02T01:51:56.242, 79.0898,142.0777,3378.806,3692.323,  4.4303,3397.9905,117.04, 0.000
  248,2018-09-02T01:51:56.391, 79.0822,142.0671,3378.807,3692.323,  4.4333,3397.9912,117.05, 0.000
  249,2018-09-02T01:51:56.539, 79.0747,142.0565,3378.808,3692.322,  4.4363,3397.9917,117.05, 0.000
  250,2018-09-02T01:51:56.688, 79.0671,142.0460,3378.809,3692.321,  4.4393,3397.9922,117.06, 0.000
  251,2018-09-02T01:51:56.836, 79.0596,142.0354,3378.809,3692.321,  4.4423,3397.9927,117.06, 0.000
  252,2018-09-02T01:51:56.985, 79.0520,142.0249,3378.810,3692.320,  4.4453,3397.9932,117.07, 0.000
  253,2018-09-02T01:51:57.133, 79.0445,142.0144,3378.811,3692.320,  4.4483,3397.9937,117.07, 0.000
  254,2018-09-02T01:51:57.282, 79.0369,142.0039,3378.812,3692.319,  4.4513,3397.9941,117.08, 0.000
  255,2018-09-02T01:51:57.430, 79.0294,141.9934,3378.813,3692.318,  4.4543,3397.9946,117.08, 0.000
  256,2018-09-02T01:51:57.579, 79.0218,141.9830,3378.814,3692.318,  4.4573,3397.9951,117.09, 0.000
  257,2018-09-02T01:51:57.727, 79.0143,141.9725,3378.815,3692.317,  4.4603,3397.9956,117.09, 0.000
  258,2018-09-02T01:51:57.876, 79.0067,141.9621,3378.816,3692.316,  4.4633,3397.9961,117.10, 0.000
  259,2018-09-02T01:51:58.024, 78.9992,141.9516,3378.817,3692.316,  4.4663,3397.9966,117.10, 0.000
  260,2018-09-02T01:51:58.173, 78.9916,141.9412,3378.818,3692.315,  4.4693,3397.9973,117.11, 0.000
  261,2018-09-02T01:51:58.321, 78.9840,141.9308,3378.818,3692.314,  4.4724,3397.9978,117.11, 0.000
  262,2018-09-02T01:51:58.458, 78.9765,141.9205,3378.819,3692.314,  4.4751,3397.9983,117.12, 0.000
  263,2018-09-02T01:51:58.607, 78.9689,141.9101,3378.820,3692.313,  4.4781,3397.9988,117.12, 0.000
  264,2018-09-02T01:51:58.755, 78.9614,141.8997,3378.821,3692.312,  4.4811,3397.9993,117.13, 0.000
  265,2018-09-02T01:51:58.904, 78.9538,141.8894,3378.822,3692.312,  4.4841,3397.9998,117.13, 0.000
  266,2018-09-02T01:51:59.052, 78.9463,141.8790,3378.823,3692.311,  4.4872,3398.0002,117.14, 0.000
  267,2018-09-02T01:51:59.201, 78.9387,141.8687,3378.824,3692.310,  4.4902,3398.0010,117.14, 0.000
  268,2018-09-02T01:51:59.349, 78.9311,141.8584,3378.825,3692.310,  4.4932,3398.0015,117.15, 0.000
  269,2018-09-02T01:51:59.498, 78.9236,141.8481,3378.826,3692.309,  4.4962,3398.0020,117.15, 0.000
  270,2018-09-02T01:51:59.646, 78.9160,141.8378,3378.826,3692.308,  4.4992,3398.0024,117.16, 0.000
  271,2018-09-02T01:51:59.795, 78.9085,141.8276,3378.827,3692.308,  4.5022,3398.0032,117.16, 0.000
  272,2018-09-02T01:51:59.943, 78.9009,141.8173,3378.828,3692.307,  4.5052,3398.0037,117.17, 0.000
  273,2018-09-02T01:52:00.092, 78.8933,141.8071,3378.829,3692.306,  4.5082,3398.0042,117.17, 0.000
  274,2018-09-02T01:52:00.240, 78.8858,141.7968,3378.830,3692.306,  4.5112,3398.0046,117.18, 0.000
  275,2018-09-02T01:52:00.389, 78.8782,141.7866,3378.831,3692.305,  4.5142,3398.0054,117.18, 0.000
  276,2018-09-02T01:52:00.537, 78.8707,141.7764,3378.832,3692.304,  4.5173,3398.0059,117.19, 0.000
  277,2018-09-02T01:52:00.686, 78.8631,141.7662,3378.833,3692.304,  4.5203,3398.0063,117.19, 0.000
  278,2018-09-02T01:52:00.834, 78.8555,141.7560,3378.834,3692.303,  4.5233,3398.0071,117.19, 0.000
  279,2018-09-02T01:52:00.983, 78.8480,141.7459,3378.835,3692.302,  4.5263,3398.0076,117.20, 0.000
  280,2018-09-02T01:52:01.131, 78.8404,141.7357,3378.835,3692.302,  4.5293,3398.0083,117.20, 0.000
  281,2018-09-02T01:52:01.280, 78.8329,141.7256,3378.836,3692.301,  4.5323,3398.0088,117.21, 0.000
  282,2018-09-02T01:52:01.429, 78.8253,141.7155,3378.837,3692.300,  4.5353,3398.0095,117.21, 0.000
  283,2018-09-02T01:52:01.577, 78.8177,141.7053,3378.838,3692.300,  4.5383,3398.0100,117.22, 0.000
  284,2018-09-02T01:52:01.726, 78.8102,141.6952,3378.839,3692.299,  4.5414,3398.0105,117.22, 0.000
  285,2018-09-02T01:52:01.874, 78.8026,141.6851,3378.840,3692.298,  4.5444,3398.0110,117.23, 0.000
  286,2018-09-02T01:52:02.023, 78.7951,141.6751,3378.841,3692.298,  4.5474,3398.0117,117.23, 0.000
  287,2018-09-02T01:52:02.171, 78.7875,141.6650,3378.842,3692.297,  4.5504,3398.0122,117.24, 0.000
  288,2018-09-02T01:52:02.320, 78.7799,141.6550,3378.843,3692.296,  4.5534,3398.0129,117.24, 0.000
  289,2018-09-02T01:52:02.468, 78.7724,141.6449,3378.844,3692.296,  4.5564,3398.0137,117.25, 0.000
  290,2018-09-02T01:52:02.617, 78.7648,141.6349,3378.845,3692.295,  4.5594,3398.0142,117.25, 0.000
  291,2018-09-02T01:52:02.765, 78.7572,141.6249,3378.845,3692.294,  4.5625,3398.0149,117.26, 0.000
  292,2018-09-02T01:52:02.914, 78.7497,141.6149,3378.846,3692.294,  4.5655,3398.0154,117.26, 0.000
  293,2018-09-02T01:52:03.062, 78.7421,141.6049,3378.847,3692.293,  4.5685,3398.0161,117.27, 0.000
  294,2018-09-02T01:52:03.211, 78.7345,141.5949,3378.848,3692.292,  4.5715,3398.0166,117.27, 0.000
  295,2018-09-02T01:52:03.348, 78.7270,141.5849,3378.849,3692.292,  4.5743,3398.0171,117.28, 0.000
  296,2018-09-02T01:52:03.496, 78.7194,141.5750,3378.850,3692.291,  4.5773,3398.0178,117.28, 0.000
  297,2018-09-02T01:52:03.645, 78.7118,141.5650,3378.851,3692.290,  4.5803,3398.0186,117.29, 0.000
  298,2018-09-02T01:52:03.793, 78.7043,141.5551,3378.852,3692.290,  4.5833,3398.0190,117.29, 0.000
  299,2018-09-02T01:52:03.942, 78.6967,141.5452,3378.853,3692.289,  4.5864,3398.0198,117.30, 0.000
  300,2018-09-02T01:52:04.090, 78.6891,141.5353,3378.854,3692.288,  4.5894,3398.0205,117.30, 0.000
  301,2018-09-02T01:52:04.239, 78.6816,141.5254,3378.854,3692.288,  4.5924,3398.0210,117.31, 0.000
  302,2018-09-02T01:52:04.387, 78.6740,141.5155,3378.855,3692.287,  4.5954,3398.0217,117.31, 0.000
  303,2018-09-02T01:52:04.536, 78.6664,141.5057,3378.856,3692.286,  4.5984,3398.0225,117.32, 0.000
  304,2018-09-02T01:52:04.684, 78.6589,141.4958,3378.857,3692.286,  4.6014,3398.0229,117.32, 0.000
  305,2018-09-02T01:52:04.833, 78.6513,141.4860,3378.858,3692.285,  4.6045,3398.0237,117.33, 0.000
  306,2018-09-02T01:52:04.981, 78.6437,141.4761,3378.859,3692.284,  4.6075,3398.0244,117.33, 0.000
  307,2018-09-02T01:52:05.130, 78.6361,141.4663,3378.860,3692.284,  4.6105,3398.0249,117.34, 0.000
  308,2018-09-02T01:52:05.278, 78.6286,141.4565,3378.861,3692.283,  4.6135,3398.0256,117.34, 0.000
  309,2018-09-02T01:52:05.427, 78.6210,141.4467,3378.862,3692.282,  4.6165,3398.0264,117.35, 0.000
  310,2018-09-02T01:52:05.575, 78.6134,141.4370,3378.863,3692.282,  4.6196,3398.0271,117.35, 0.000
  311,2018-09-02T01:52:05.724, 78.6059,141.4272,3378.864,3692.281,  4.6226,3398.0276,117.36, 0.000
  312,2018-09-02T01:52:05.872, 78.5983,141.4174,3378.865,3692.280,  4.6256,3398.0283,117.36, 0.000
  313,2018-09-02T01:52:06.021, 78.5907,141.4077,3378.865,3692.280,  4.6286,3398.0291,117.37, 0.000
  314,2018-09-02T01:52:06.169, 78.5832,141.3979,3378.866,3692.279,  4.6317,3398.0298,117.37, 0.000
  315,2018-09-02T01:52:06.318, 78.5756,141.3882,3378.867,3692.278,  4.6347,3398.0305,117.38, 0.000
  316,2018-09-02T01:52:06.467, 78.5680,141.3785,3378.868,3692.278,  4.6377,3398.0310,117.38, 0.000
  317,2018-09-02T01:52:06.615, 78.5604,141.3688,3378.869,3692.277,  4.6407,3398.0317,117.39, 0.000
  318,2018-09-02T01:52:06.764, 78.5529,141.3591,3378.870,3692.276,  4.6437,3398.0325,117.39, 0.000
  319,2018-09-02T01:52:06.912, 78.5453,141.3495,3378.871,3692.276,  4.6468,3398.0332,117.39, 0.000
  320,2018-09-02T01:52:07.061, 78.5377,141.3398,3378.872,3692.275,  4.6498,3398.0339,117.40, 0.000
  321,2018-09-02T01:52:07.209, 78.5302,141.3302,3378.873,3692.274,  4.6528,3398.0347,117.40, 0.000
  322,2018-09-02T01:52:07.358, 78.5226,141.3205,3378.874,3692.273,  4.6558,3398.0354,117.41, 0.000
  323,2018-09-02T01:52:07.506, 78.5150,141.3109,3378.875,3692.273,  4.6589,3398.0359,117.41, 0.000
  324,2018-09-02T01:52:07.655, 78.5074,141.3013,3378.876,3692.272,  4.6619,3398.0369,117.42, 0.000
  325,2018-09-02T01:52:07.803, 78.4999,141.2917,3378.876,3692.271,  4.6649,3398.0376,117.42, 0.000
  326,2018-09-02T01:52:07.952, 78.4923,141.2821,3378.877,3692.271,  4.6679,3398.0381,117.43, 0.000
  327,2018-09-02T01:52:08.100, 78.4847,141.2725,3378.878,3692.270,  4.6710,3398.0388,117.43, 0.000
  328,2018-09-02T01:52:08.237, 78.4771,141.2629,3378.879,3692.269,  4.6738,3398.0396,117.44, 0.000
  329,2018-09-02T01:52:08.386, 78.4696,141.2534,3378.880,3692.269,  4.6768,3398.0403,117.44, 0.000
  330,2018-09-02T01:52:08.534, 78.4620,141.2438,3378.881,3692.268,  4.6798,3398.0410,117.45, 0.000
  331,2018-09-02T01:52:08.683, 78.4544,141.2343,3378.882,3692.267,  4.6828,3398.0417,117.45, 0.000
  332,2018-09-02T01:52:08.831, 78.4468,141.2248,3378.883,3692.267,  4.6859,3398.0425,117.46, 0.000
  333,2018-09-02T01:52:08.980, 78.4392,141.2153,3378.884,3692.266,  4.6889,3398.0432,117.46, 0.000
  334,2018-09-02T01:52:09.128, 78.4317,141.2058,3378.885,3692.265,  4.6919,3398.0439,117.47, 0.000
  335,2018-09-02T01:52:09.277, 78.4241,141.1963,3378.886,3692.265,  4.6949,3398.0449,117.47, 0.000
  336,2018-09-02T01:52:09.425, 78.4165,141.1868,3378.887,3692.264,  4.6980,3398.0457,117.48, 0.000
  337,2018-09-02T01:52:09.574, 78.4089,141.1773,3378.888,3692.263,  4.7010,3398.0464,117.48, 0.000
  338,2018-09-02T01:52:09.722, 78.4014,141.1679,3378.888,3692.262,  4.7040,3398.0471,117.49, 0.000
  339,2018-09-02T01:52:09.871, 78.3938,141.1584,3378.889,3692.262,  4.7071,3398.0479,117.49, 0.000
  340,2018-09-02T01:52:10.019, 78.3862,141.1490,3378.890,3692.261,  4.7101,3398.0486,117.50, 0.000
  341,2018-09-02T01:52:10.168, 78.3786,141.1396,3378.891,3692.260,  4.7131,3398.0493,117.50, 0.000
  342,2018-09-02T01:52:10.316, 78.3710,141.1302,3378.892,3692.260,  4.7161,3398.0500,117.51, 0.000
  343,2018-09-02T01:52:10.465, 78.3635,141.1208,3378.893,3692.259,  4.7192,3398.0508,117.51, 0.000
  344,2018-09-02T01:52:10.613, 78.3559,141.1114,3378.894,3692.258,  4.7222,3398.0518,117.52, 0.000
  345,2018-09-02T01:52:10.762, 78.3483,141.1020,3378.895,3692.258,  4.7252,3398.0525,117.52, 0.000
  346,2018-09-02T01:52:10.910, 78.3407,141.0927,3378.896,3692.257,  4.7283,3398.0532,117.53, 0.000
  347,2018-09-02T01:52:11.059, 78.3331,141.0833,3378.897,3692.256,  4.7313,3398.0540,117.53, 0.000
  348,2018-09-02T01:52:11.207, 78.3256,141.0740,3378.898,3692.255,  4.7343,3398.0547,117.54, 0.000
  349,2018-09-02T01:52:11.356, 78.3180,141.0647,3378.899,3692.255,  4.7374,3398.0557,117.54, 0.000
  350,2018-09-02T01:52:11.504, 78.3104,141.0553,3378.900,3692.254,  4.7404,3398.0564,117.55, 0.000
  351,2018-09-02T01:52:11.653, 78.3028,141.0460,3378.901,3692.253,  4.7434,3398.0571,117.55, 0.000
  352,2018-09-02T01:52:11.802, 78.2952,141.0367,3378.902,3692.253,  4.7465,3398.0581,117.56, 0.000
  353,2018-09-02T01:52:11.950, 78.2877,141.0275,3378.902,3692.252,  4.7495,3398.0588,117.56, 0.000
  354,2018-09-02T01:52:12.099, 78.2801,141.0182,3378.903,3692.251,  4.7525,3398.0596,117.56, 0.000
  355,2018-09-02T01:52:12.247, 78.2725,141.0089,3378.904,3692.251,  4.7556,3398.0603,117.57, 0.000
  356,2018-09-02T01:52:12.396, 78.2649,140.9997,3378.905,3692.250,  4.7586,3398.0613,117.57, 0.000
  357,2018-09-02T01:52:12.544, 78.2573,140.9904,3378.906,3692.249,  4.7616,3398.0620,117.58, 0.062
  358,2018-09-02T01:52:12.693, 78.2497,140.9812,3378.907,3692.248,  4.7647,3398.0630,117.58, 0.062
  359,2018-09-02T01:52:12.841, 78.2422,140.9720,3378.908,3692.248,  4.7677,3398.0637,117.59, 0.062
  360,2018-09-02T01:52:12.990, 78.2346,140.9628,3378.909,3692.247,  4.7707,3398.0647,117.59, 0.062
  361,2018-09-02T01:52:13.127, 78.2270,140.9536,3378.910,3692.246,  4.7735,3398.0652,117.60, 0.062
  362,2018-09-02T01:52:13.275, 78.2194,140.9444,3378.911,3692.246,  4.7766,3398.0662,117.60, 0.062
  363,2018-09-02T01:52:13.424, 78.2118,140.9352,3378.912,3692.245,  4.7796,3398.0669,117.61, 0.062
  364,2018-09-02T01:52:13.572, 78.2042,140.9261,3378.913,3692.244,  4.7826,3398.0679,117.61, 0.062
  365,2018-09-02T01:52:13.721, 78.1967,140.9169,3378.914,3692.244,  4.7857,3398.0686,117.62, 0.062
  366,2018-09-02T01:52:13.869, 78.1891,140.9078,3378.915,3692.243,  4.7887,3398.0696,117.62, 0.062
  367,2018-09-02T01:52:14.018, 78.1815,140.8986,3378.916,3692.242,  4.7917,3398.0703,117.63, 0.062
  368,2018-09-02T01:52:14.166, 78.1739,140.8895,3378.916,3692.241,  4.7948,3398.0713,117.63, 0.062
  369,2018-09-02T01:52:14.315, 78.1663,140.8804,3378.917,3692.241,  4.7978,3398.0720,117.64, 0.062
  370,2018-09-02T01:52:14.463, 78.1587,140.8713,3378.918,3692.240,  4.8009,3398.0730,117.64, 0.062
  371,2018-09-02T01:52:14.612, 78.1511,140.8622,3378.919,3692.239,  4.8039,3398.0737,117.65, 0.062
  372,2018-09-02T01:52:14.760, 78.1435,140.8531,3378.920,3692.239,  4.8069,3398.0747,117.65, 0.062
  373,2018-09-02T01:52:14.909, 78.1360,140.8441,3378.921,3692.238,  4.8100,3398.0754,117.66, 0.062
  374,2018-09-02T01:52:15.057, 78.1284,140.8350,3378.922,3692.237,  4.8130,3398.0764,117.66, 0.062
  375,2018-09-02T01:52:15.206, 78.1208,140.8260,3378.923,3692.236,  4.8161,3398.0774,117.67, 0.062
  376,2018-09-02T01:52:15.354, 78.1132,140.8170,3378.924,3692.236,  4.8191,3398.0781,117.67, 0.062
  377,2018-09-02T01:52:15.503, 78.1056,140.8079,3378.925,3692.235,  4.8221,3398.0791,117.68, 0.062
  378,2018-09-02T01:52:15.651, 78.0980,140.7989,3378.926,3692.234,  4.8252,3398.0798,117.68, 0.062
  379,2018-09-02T01:52:15.800, 78.0904,140.7899,3378.927,3692.234,  4.8282,3398.0808,117.69, 0.062
  380,2018-09-02T01:52:15.948, 78.0828,140.7809,3378.928,3692.233,  4.8313,3398.0818,117.69, 0.062
  381,2018-09-02T01:52:16.097, 78.0753,140.7719,3378.929,3692.232,  4.8343,3398.0825,117.70, 0.062
  382,2018-09-02T01:52:16.245, 78.0677,140.7630,3378.930,3692.231,  4.8373,3398.0835,117.70, 0.062
  383,2018-09-02T01:52:16.394, 78.0601,140.7540,3378.931,3692.231,  4.8404,3398.0845,117.71, 0.062
  384,2018-09-02T01:52:16.542, 78.0525,140.7451,3378.932,3692.230,  4.8434,3398.0852,117.71, 0.062
  385,2018-09-02T01:52:16.691, 78.0449,140.7361,3378.933,3692.229,  4.8465,3398.0862,117.72, 0.062
  386,2018-09-02T01:52:16.840, 78.0373,140.7272,3378.933,3692.229,  4.8495,3398.0872,117.72, 0.062
  387,2018-09-02T01:52:16.988, 78.0297,140.7183,3378.934,3692.228,  4.8525,3398.0879,117.73, 0.062
  388,2018-09-02T01:52:17.137, 78.0221,140.7094,3378.935,3692.227,  4.8556,3398.0889,117.73, 0.062
  389,2018-09-02T01:52:17.285, 78.0145,140.7005,3378.936,3692.226,  4.8586,3398.0898,117.73, 0.062
  390,2018-09-02T01:52:17.434, 78.0069,140.6916,3378.937,3692.226,  4.8617,3398.0908,117.74, 0.062
  391,2018-09-02T01:52:17.582, 77.9994,140.6827,3378.938,3692.225,  4.8647,3398.0918,117.74, 0.062
  392,2018-09-02T01:52:17.731, 77.9918,140.6738,3378.939,3692.224,  4.8678,3398.0925,117.75, 0.062
  393,2018-09-02T01:52:17.868, 77.9842,140.6650,3378.940,3692.224,  4.8706,3398.0935,117.75, 0.062
  394,2018-09-02T01:52:18.016, 77.9766,140.6561,3378.941,3692.223,  4.8736,3398.0945,117.76, 0.062
  395,2018-09-02T01:52:18.165, 77.9690,140.6473,3378.942,3692.222,  4.8767,3398.0952,117.76, 0.062
  396,2018-09-02T01:52:18.313, 77.9614,140.6385,3378.943,3692.221,  4.8797,3398.0962,117.77, 0.050
  397,2018-09-02T01:52:18.462, 77.9538,140.6297,3378.944,3692.221,  4.8827,3398.0972,117.77, 0.050
  398,2018-09-02T01:52:18.610, 77.9462,140.6208,3378.945,3692.220,  4.8858,3398.0981,117.78, 0.050
  399,2018-09-02T01:52:18.759, 77.9386,140.6121,3378.946,3692.219,  4.8888,3398.0991,117.78, 0.050
  400,2018-09-02T01:52:18.907, 77.9310,140.6033,3378.947,3692.219,  4.8919,3398.1001,117.79, 0.050
  401,2018-09-02T01:52:19.056, 77.9234,140.5945,3378.948,3692.218,  4.8949,3398.1011,117.79, 0.050
  402,2018-09-02T01:52:19.204, 77.9158,140.5857,3378.949,3692.217,  4.8980,3398.1018,117.80, 0.050
  403,2018-09-02T01:52:19.353, 77.9082,140.5770,3378.950,3692.216,  4.9010,3398.1028,117.80, 0.050
  404,2018-09-02T01:52:19.501, 77.9006,140.5682,3378.951,3692.216,  4.9041,3398.1038,117.81, 0.050
  405,2018-09-02T01:52:19.650, 77.8930,140.5595,3378.952,3692.215,  4.9071,3398.1047,117.81, 0.050
  406,2018-09-02T01:52:19.798, 77.8855,140.5508,3378.952,3692.214,  4.9102,3398.1057,117.82, 0.050
  407,2018-09-02T01:52:19.947, 77.8779,140.5421,3378.953,3692.213,  4.9132,3398.1067,117.82, 0.050
  408,2018-09-02T01:52:20.095, 77.8703,140.5334,3378.954,3692.213,  4.9163,3398.1077,117.83, 0.050
  409,2018-09-02T01:52:20.244, 77.8627,140.5247,3378.955,3692.212,  4.9193,3398.1086,117.83, 0.050
  410,2018-09-02T01:52:20.392, 77.8551,140.5160,3378.956,3692.211,  4.9224,3398.1096,117.84, 0.050
  411,2018-09-02T01:52:20.541, 77.8475,140.5073,3378.957,3692.211,  4.9254,3398.1106,117.84, 0.050
  412,2018-09-02T01:52:20.689, 77.8399,140.4986,3378.958,3692.210,  4.9285,3398.1118,117.85, 0.050
  413,2018-09-02T01:52:20.838, 77.8323,140.4900,3378.959,3692.209,  4.9315,3398.1125,117.85, 0.050
  414,2018-09-02T01:52:20.986, 77.8247,140.4813,3378.960,3692.208,  4.9346,3398.1135,117.86, 0.050
  415,2018-09-02T01:52:21.135, 77.8171,140.4727,3378.961,3692.208,  4.9376,3398.1145,117.86, 0.050
  416,2018-09-02T01:52:21.283, 77.8095,140.4641,3378.962,3692.207,  4.9407,3398.1155,117.87, 0.050
  417,2018-09-02T01:52:21.432, 77.8019,140.4555,3378.963,3692.206,  4.9437,3398.1167,117.87, 0.050
  418,2018-09-02T01:52:21.580, 77.7943,140.4469,3378.964,3692.205,  4.9468,3398.1177,117.87, 0.050
  419,2018-09-02T01:52:21.729, 77.7867,140.4383,3378.965,3692.205,  4.9498,3398.1187,117.88, 0.050
  420,2018-09-02T01:52:21.877, 77.7791,140.4297,3378.966,3692.204,  4.9529,3398.1196,117.88, 0.050
  421,2018-09-02T01:52:22.026, 77.7715,140.4211,3378.967,3692.203,  4.9559,3398.1206,117.89, 0.050
  422,2018-09-02T01:52:22.174, 77.7639,140.4125,3378.968,3692.202,  4.9590,3398.1216,117.89, 0.050
  423,2018-09-02T01:52:22.323, 77.7563,140.4040,3378.969,3692.202,  4.9620,3398.1228,117.90, 0.050
  424,2018-09-02T01:52:22.472, 77.7487,140.3954,3378.970,3692.201,  4.9651,3398.1238,117.90, 0.050
  425,2018-09-02T01:52:22.609, 77.7411,140.3869,3378.971,3692.200,  4.9679,3398.1248,117.91, 0.050
  426,2018-09-02T01:52:22.757, 77.7335,140.3784,3378.972,3692.200,  4.9710,3398.1257,117.91, 0.050
  427,2018-09-02T01:52:22.906, 77.7259,140.3698,3378.973,3692.199,  4.9740,3398.1267,117.92, 0.050
  428,2018-09-02T01:52:23.054, 77.7183,140.3613,3378.974,3692.198,  4.9771,3398.1277,117.92, 0.050
  429,2018-09-02T01:52:23.203, 77.7107,140.3528,3378.975,3692.197,  4.9801,3398.1289,117.93, 0.050
  430,2018-09-02T01:52:23.351, 77.7031,140.3444,3378.976,3692.197,  4.9832,3398.1299,117.93, 0.050
  431,2018-09-02T01:52:23.500, 77.6955,140.3359,3378.977,3692.196,  4.9862,3398.1309,117.94, 0.050
  432,2018-09-02T01:52:23.648, 77.6879,140.3274,3378.978,3692.195,  4.9893,3398.1318,117.94, 0.050
  433,2018-09-02T01:52:23.797, 77.6803,140.3190,3378.978,3692.194,  4.9923,3398.1331,117.95, 0.050
  434,2018-09-02T01:52:23.945, 77.6727,140.3105,3378.979,3692.194,  4.9954,3398.1340,117.95, 0.050
  435,2018-09-02T01:52:24.094, 77.6651,140.3021,3378.980,3692.193,  4.9984,3398.1350,117.96, 0.050
  436,2018-09-02T01:52:24.242, 77.6575,140.2936,3378.981,3692.192,  5.0015,3398.1362,117.96, 0.000
  437,2018-09-02T01:52:24.391, 77.6499,140.2852,3378.982,3692.191,  5.0046,3398.1372,117.97, 0.000
  438,2018-09-02T01:52:24.539, 77.6423,140.2768,3378.983,3692.191,  5.0076,3398.1382,117.97, 0.000
  439,2018-09-02T01:52:24.688, 77.6347,140.2684,3378.984,3692.190,  5.0107,3398.1394,117.98, 0.000
  440,2018-09-02T01:52:24.836, 77.6271,140.2600,3378.985,3692.189,  5.0137,3398.1404,117.98, 0.000
  441,2018-09-02T01:52:24.985, 77.6195,140.2516,3378.986,3692.188,  5.0168,3398.1416,117.99, 0.000
  442,2018-09-02T01:52:25.133, 77.6119,140.2432,3378.987,3692.188,  5.0198,3398.1426,117.99, 0.000
  443,2018-09-02T01:52:25.282, 77.6043,140.2349,3378.988,3692.187,  5.0229,3398.1438,118.00, 0.000
  444,2018-09-02T01:52:25.430, 77.5967,140.2265,3378.989,3692.186,  5.0260,3398.1448,118.00, 0.000
  445,2018-09-02T01:52:25.579, 77.5891,140.2182,3378.990,3692.185,  5.0290,3398.1458,118.01, 0.000
  446,2018-09-02T01:52:25.727, 77.5815,140.2098,3378.991,3692.185,  5.0321,3398.1470,118.01, 0.000
  447,2018-09-02T01:52:25.876, 77.5739,140.2015,3378.992,3692.184,  5.0351,3398.1479,118.01, 0.000
  448,2018-09-02T01:52:26.024, 77.5663,140.1932,3378.993,3692.183,  5.0382,3398.1492,118.02, 0.000
  449,2018-09-02T01:52:26.173, 77.5586,140.1849,3378.994,3692.182,  5.0413,3398.1501,118.02, 0.000
  450,2018-09-02T01:52:26.321, 77.5510,140.1766,3378.995,3692.182,  5.0443,3398.1514,118.03, 0.000
  451,2018-09-02T01:52:26.470, 77.5434,140.1683,3378.996,3692.181,  5.0474,3398.1523,118.03, 0.000
  452,2018-09-02T01:52:26.618, 77.5358,140.1600,3378.997,3692.180,  5.0504,3398.1536,118.04, 0.000
  453,2018-09-02T01:52:26.767, 77.5282,140.1517,3378.998,3692.179,  5.0535,3398.1548,118.04, 0.000
  454,2018-09-02T01:52:26.915, 77.5206,140.1435,3378.999,3692.179,  5.0566,3398.1558,118.05, 0.000
  455,2018-09-02T01:52:27.064, 77.5130,140.1352,3379.000,3692.178,  5.0596,3398.1570,118.05, 0.000
  456,2018-09-02T01:52:27.212, 77.5054,140.1270,3379.001,3692.177,  5.0627,3398.1580,118.06, 0.000
  457,2018-09-02T01:52:27.350, 77.4978,140.1187,3379.002,3692.176,  5.0655,3398.1592,118.06, 0.000
  458,2018-09-02T01:52:27.498, 77.4902,140.1105,3379.003,3692.176,  5.0686,3398.1602,118.07, 0.000
  459,2018-09-02T01:52:27.647, 77.4826,140.1023,3379.004,3692.175,  5.0716,3398.1614,118.07, 0.000
  460,2018-09-02T01:52:27.795, 77.4750,140.0941,3379.005,3692.174,  5.0747,3398.1624,118.08, 0.000
  461,2018-09-02T01:52:27.944, 77.4674,140.0859,3379.006,3692.173,  5.0778,3398.1636,118.08, 0.000
  462,2018-09-02T01:52:28.092, 77.4598,140.0777,3379.007,3692.173,  5.0808,3398.1648,118.09, 0.000
  463,2018-09-02T01:52:28.241, 77.4522,140.0695,3379.008,3692.172,  5.0839,3398.1660,118.09, 0.000
  464,2018-09-02T01:52:28.389, 77.4445,140.0613,3379.009,3692.171,  5.0870,3398.1670,118.10, 0.000
  465,2018-09-02T01:52:28.538, 77.4369,140.0532,3379.010,3692.170,  5.0900,3398.1682,118.10, 0.000
  466,2018-09-02T01:52:28.686, 77.4293,140.0450,3379.011,3692.170,  5.0931,3398.1692,118.11, 0.000
  467,2018-09-02T01:52:28.835, 77.4217,140.0369,3379.012,3692.169,  5.0962,3398.1704,118.11, 0.000
  468,2018-09-02T01:52:28.983, 77.4141,140.0287,3379.013,3692.168,  5.0992,3398.1716,118.12, 0.000
  469,2018-09-02T01:52:29.132, 77.4065,140.0206,3379.014,3692.167,  5.1023,3398.1729,118.12, 0.000
  470,2018-09-02T01:52:29.280, 77.3989,140.0125,3379.015,3692.167,  5.1054,3398.1738,118.13, 0.000
  471,2018-09-02T01:52:29.429, 77.3913,140.0044,3379.016,3692.166,  5.1084,3398.1750,118.13, 0.000
  472,2018-09-02T01:52:29.577, 77.3837,139.9963,3379.017,3692.165,  5.1115,3398.1763,118.14, 0.000
  473,2018-09-02T01:52:29.726, 77.3761,139.9882,3379.018,3692.164,  5.1146,3398.1775,118.14, 0.000
  474,2018-09-02T01:52:29.874, 77.3685,139.9801,3379.019,3692.164,  5.1176,3398.1787,118.14, 0.000
  475,2018-09-02T01:52:30.023, 77.3608,139.9720,3379.020,3692.163,  5.1207,3398.1797,118.15, 0.000
  476,2018-09-02T01:52:30.171, 77.3532,139.9640,3379.021,3692.162,  5.1238,3398.1809,118.15, 0.000
  477,2018-09-02T01:52:30.320, 77.3456,139.9559,3379.022,3692.161,  5.1268,3398.1821,118.16, 0.000
  478,2018-09-02T01:52:30.468, 77.3380,139.9479,3379.023,3692.161,  5.1299,3398.1833,118.16, 0.000
  479,2018-09-02T01:52:30.617, 77.3304,139.9398,3379.024,3692.160,  5.1330,3398.1846,118.17, 0.000
  480,2018-09-02T01:52:30.765, 77.3228,139.9318,3379.025,3692.159,  5.1360,3398.1858,118.17, 0.000
  481,2018-09-02T01:52:30.914, 77.3152,139.9238,3379.026,3692.158,  5.1391,3398.1870,118.18, 0.000
  482,2018-09-02T01:52:31.062, 77.3076,139.9158,3379.027,3692.157,  5.1422,3398.1882,118.18, 0.000
  483,2018-09-02T01:52:31.211, 77.2999,139.9078,3379.028,3692.157,  5.1452,3398.1895,118.19, 0.000
  484,2018-09-02T01:52:31.359, 77.2923,139.8998,3379.029,3692.156,  5.1483,3398.1907,118.19, 0.000
  485,2018-09-02T01:52:31.508, 77.2847,139.8918,3379.029,3692.155,  5.1514,3398.1919,118.20, 0.000
  486,2018-09-02T01:52:31.656, 77.2771,139.8838,3379.030,3692.154,  5.1545,3398.1931,118.20, 0.000
  487,2018-09-02T01:52:31.805, 77.2695,139.8758,3379.031,3692.154,  5.1575,3398.1941,118.21, 0.000
  488,2018-09-02T01:52:31.942, 77.2619,139.8679,3379.032,3692.153,  5.1604,3398.1953,118.21, 0.000
  489,2018-09-02T01:52:32.091, 77.2543,139.8599,3379.033,3692.152,  5.1634,3398.1965,118.22, 0.000
  490,2018-09-02T01:52:32.239, 77.2467,139.8520,3379.034,3692.151,  5.1665,3398.1978,118.22, 0.000
  491,2018-09-02T01:52:32.388, 77.2391,139.8441,3379.035,3692.151,  5.1696,3398.1990,118.23, 0.000
  492,2018-09-02T01:52:32.536, 77.2314,139.8361,3379.036,3692.150,  5.1726,3398.2002,118.23, 0.000
  493,2018-09-02T01:52:32.685, 77.2238,139.8282,3379.037,3692.149,  5.1757,3398.2014,118.24, 0.000
  494,2018-09-02T01:52:32.833, 77.2162,139.8203,3379.038,3692.148,  5.1788,3398.2026,118.24, 0.000
  495,2018-09-02T01:52:32.982, 77.2086,139.8124,3379.039,3692.148,  5.1819,3398.2041,118.25, 0.000
  496,2018-09-02T01:52:33.130, 77.2010,139.8045,3379.040,3692.147,  5.1849,3398.2051,118.25, 0.000
  497,2018-09-02T01:52:33.279, 77.1934,139.7966,3379.041,3692.146,  5.1880,3398.2063,118.26, 0.000
  498,2018-09-02T01:52:33.427, 77.1857,139.7888,3379.042,3692.145,  5.1911,3398.2078,118.26, 0.000
  499,2018-09-02T01:52:33.576, 77.1781,139.7809,3379.043,3692.144,  5.1942,3398.2090,118.26, 0.000
  500,2018-09-02T01:52:33.724, 77.1705,139.7730,3379.044,3692.144,  5.1972,3398.2102,118.27, 0.000
  501,2018-09-02T01:52:33.873, 77.1629,139.7652,3379.045,3692.143,  5.2003,3398.2114,118.27, 0.000
  502,2018-09-02T01:52:34.021, 77.1553,139.7573,3379.046,3692.142,  5.2034,3398.2126,118.28, 0.000
  503,2018-09-02T01:52:34.170, 77.1477,139.7495,3379.047,3692.141,  5.2065,3398.2141,118.28, 0.000
  504,2018-09-02T01:52:34.318, 77.1401,139.7417,3379.048,3692.141,  5.2095,3398.2153,118.29, 0.000
  505,2018-09-02T01:52:34.467, 77.1324,139.7339,3379.049,3692.140,  5.2126,3398.2166,118.29, 0.000
  506,2018-09-02T01:52:34.615, 77.1248,139.7261,3379.050,3692.139,  5.2157,3398.2178,118.30, 0.000
  507,2018-09-02T01:52:34.764, 77.1172,139.7183,3379.051,3692.138,  5.2188,3398.2190,118.30, 0.000
  508,2018-09-02T01:52:34.912, 77.1096,139.7105,3379.052,3692.137,  5.2218,3398.2205,118.31, 0.000
  509,2018-09-02T01:52:35.061, 77.1020,139.7027,3379.053,3692.137,  5.2249,3398.2217,118.31, 0.000
  510,2018-09-02T01:52:35.209, 77.0944,139.6949,3379.054,3692.136,  5.2280,3398.2229,118.32, 0.000
  511,2018-09-02T01:52:35.358, 77.0867,139.6872,3379.055,3692.135,  5.2311,3398.2241,118.32, 0.000
  512,2018-09-02T01:52:35.506, 77.0791,139.6794,3379.056,3692.134,  5.2342,3398.2256,118.33, 0.000
  513,2018-09-02T01:52:35.655, 77.0715,139.6716,3379.057,3692.134,  5.2372,3398.2268,118.33, 0.000
  514,2018-09-02T01:52:35.803, 77.0639,139.6639,3379.058,3692.133,  5.2403,3398.2280,118.34, 0.000
  515,2018-09-02T01:52:35.952, 77.0563,139.6562,3379.059,3692.132,  5.2434,3398.2295,118.34, 0.025
  516,2018-09-02T01:52:36.100, 77.0486,139.6485,3379.060,3692.131,  5.2465,3398.2307,118.35, 0.025
  517,2018-09-02T01:52:36.249, 77.0410,139.6407,3379.062,3692.130,  5.2495,3398.2319,118.35, 0.025
  518,2018-09-02T01:52:36.397, 77.0334,139.6330,3379.063,3692.130,  5.2526,3398.2334,118.36, 0.025
  519,2018-09-02T01:52:36.534, 77.0258,139.6253,3379.063,3692.129,  5.2555,3398.2346,118.36, 0.025
  520,2018-09-02T01:52:36.683, 77.0182,139.6176,3379.064,3692.128,  5.2585,3398.2358,118.37, 0.025
  521,2018-09-02T01:52:36.832, 77.0106,139.6100,3379.065,3692.127,  5.2616,3398.2373,118.37, 0.025
  522,2018-09-02T01:52:36.980, 77.0029,139.6023,3379.066,3692.127,  5.2647,3398.2385,118.38, 0.025
  523,2018-09-02T01:52:37.129, 76.9953,139.5946,3379.067,3692.126,  5.2678,3398.2397,118.38, 0.025
  524,2018-09-02T01:52:37.277, 76.9877,139.5870,3379.069,3692.125,  5.2709,3398.2412,118.38, 0.025
  525,2018-09-02T01:52:37.426, 76.9801,139.5793,3379.070,3692.124,  5.2740,3398.2424,118.39, 0.025
  526,2018-09-02T01:52:37.574, 76.9725,139.5717,3379.071,3692.123,  5.2770,3398.2439,118.39, 0.025
  527,2018-09-02T01:52:37.723, 76.9648,139.5640,3379.072,3692.123,  5.2801,3398.2451,118.40, 0.025
  528,2018-09-02T01:52:37.871, 76.9572,139.5564,3379.073,3692.122,  5.2832,3398.2466,118.40, 0.025
  529,2018-09-02T01:52:38.020, 76.9496,139.5488,3379.074,3692.121,  5.2863,3398.2478,118.41, 0.025
  530,2018-09-02T01:52:38.168, 76.9420,139.5412,3379.075,3692.120,  5.2894,3398.2493,118.41, 0.025
  531,2018-09-02T01:52:38.317, 76.9343,139.5336,3379.076,3692.119,  5.2924,3398.2505,118.42, 0.025
  532,2018-09-02T01:52:38.465, 76.9267,139.5260,3379.077,3692.119,  5.2955,3398.2520,118.42, 0.025
  533,2018-09-02T01:52:38.614, 76.9191,139.5184,3379.078,3692.118,  5.2986,3398.2534,118.43, 0.025
  534,2018-09-02T01:52:38.762, 76.9115,139.5108,3379.079,3692.117,  5.3017,3398.2546,118.43, 0.025
  535,2018-09-02T01:52:38.911, 76.9039,139.5033,3379.080,3692.116,  5.3048,3398.2561,118.44, 0.025
  536,2018-09-02T01:52:39.059, 76.8962,139.4957,3379.081,3692.116,  5.3079,3398.2573,118.44, 0.025
  537,2018-09-02T01:52:39.208, 76.8886,139.4881,3379.082,3692.115,  5.3110,3398.2588,118.45, 0.025
  538,2018-09-02T01:52:39.356, 76.8810,139.4806,3379.083,3692.114,  5.3140,3398.2600,118.45, 0.025
  539,2018-09-02T01:52:39.505, 76.8734,139.4731,3379.084,3692.113,  5.3171,3398.2615,118.46, 0.025
  540,2018-09-02T01:52:39.653, 76.8657,139.4655,3379.085,3692.112,  5.3202,3398.2629,118.46, 0.025
  541,2018-09-02T01:52:39.802, 76.8581,139.4580,3379.086,3692.112,  5.3233,3398.2642,118.47, 0.025
  542,2018-09-02T01:52:39.950, 76.8505,139.4505,3379.087,3692.111,  5.3264,3398.2656,118.47, 0.025
  543,2018-09-02T01:52:40.099, 76.8429,139.4430,3379.088,3692.110,  5.3295,3398.2671,118.48, 0.025
  544,2018-09-02T01:52:40.247, 76.8353,139.4355,3379.089,3692.109,  5.3326,3398.2683,118.48, 0.025
  545,2018-09-02T01:52:40.396, 76.8276,139.4280,3379.090,3692.108,  5.3356,3398.2698,118.49, 0.025
  546,2018-09-02T01:52:40.544, 76.8200,139.4205,3379.091,3692.108,  5.3387,3398.2712,118.49, 0.025
  547,2018-09-02T01:52:40.693, 76.8124,139.4130,3379.092,3692.107,  5.3418,3398.2727,118.50, 0.025
  548,2018-09-02T01:52:40.841, 76.8048,139.4056,3379.093,3692.106,  5.3449,3398.2739,118.50, 0.025
  549,2018-09-02T01:52:40.990, 76.7971,139.3981,3379.094,3692.105,  5.3480,3398.2754,118.50, 0.025
  550,2018-09-02T01:52:41.127, 76.7895,139.3907,3379.095,3692.104,  5.3508,3398.2766,118.51, 0.025
  551,2018-09-02T01:52:41.275, 76.7819,139.3832,3379.096,3692.104,  5.3539,3398.2781,118.51, 0.025
  552,2018-09-02T01:52:41.424, 76.7743,139.3758,3379.097,3692.103,  5.3570,3398.2795,118.52, 0.025
  553,2018-09-02T01:52:41.572, 76.7666,139.3684,3379.098,3692.102,  5.3601,3398.2810,118.52, 0.025
  554,2018-09-02T01:52:41.721, 76.7590,139.3609,3379.099,3692.101,  5.3632,3398.2825,118.53, 0.025
  555,2018-09-02T01:52:41.869, 76.7514,139.3535,3379.100,3692.100,  5.3663,3398.2837,118.53, 0.025
  556,2018-09-02T01:52:42.018, 76.7438,139.3461,3379.101,3692.100,  5.3694,3398.2852,118.54, 0.025
  557,2018-09-02T01:52:42.167, 76.7361,139.3387,3379.102,3692.099,  5.3725,3398.2866,118.54, 0.025
  558,2018-09-02T01:52:42.315, 76.7285,139.3313,3379.103,3692.098,  5.3756,3398.2881,118.55, 0.025
  559,2018-09-02T01:52:42.464, 76.7209,139.3239,3379.104,3692.097,  5.3787,3398.2896,118.55, 0.025
  560,2018-09-02T01:52:42.612, 76.7132,139.3166,3379.105,3692.096,  5.3818,3398.2910,118.56, 0.025
  561,2018-09-02T01:52:42.761, 76.7056,139.3092,3379.106,3692.096,  5.3848,3398.2925,118.56, 0.025
  562,2018-09-02T01:52:42.909, 76.6980,139.3018,3379.107,3692.095,  5.3879,3398.2939,118.57, 0.025
  563,2018-09-02T01:52:43.058, 76.6904,139.2945,3379.108,3692.094,  5.3910,3398.2954,118.57, 0.025
  564,2018-09-02T01:52:43.206, 76.6827,139.2872,3379.109,3692.093,  5.3941,3398.2969,118.58, 0.025
  565,2018-09-02T01:52:43.355, 76.6751,139.2798,3379.110,3692.092,  5.3972,3398.2981,118.58, 0.025
  566,2018-09-02T01:52:43.503, 76.6675,139.2725,3379.111,3692.092,  5.4003,3398.2998,118.59, 0.025
  567,2018-09-02T01:52:43.652, 76.6599,139.2652,3379.112,3692.091,  5.4034,3398.3010,118.59, 0.025
  568,2018-09-02T01:52:43.800, 76.6522,139.2579,3379.114,3692.090,  5.4065,3398.3025,118.60, 0.025
  569,2018-09-02T01:52:43.949, 76.6446,139.2505,3379.115,3692.089,  5.4096,3398.3042,118.60, 0.025
  570,2018-09-02T01:52:44.097, 76.6370,139.2433,3379.116,3692.088,  5.4127,3398.3054,118.61, 0.025
  571,2018-09-02T01:52:44.246, 76.6293,139.2360,3379.117,3692.088,  5.4158,3398.3069,118.61, 0.025
  572,2018-09-02T01:52:44.394, 76.6217,139.2287,3379.118,3692.087,  5.4189,3398.3086,118.61, 0.025
  573,2018-09-02T01:52:44.543, 76.6141,139.2214,3379.119,3692.086,  5.4220,3398.3101,118.62, 0.025
  574,2018-09-02T01:52:44.691, 76.6065,139.2141,3379.120,3692.085,  5.4251,3398.3115,118.62, 0.025
  575,2018-09-02T01:52:44.840, 76.5988,139.2069,3379.121,3692.084,  5.4282,3398.3130,118.63, 0.025
  576,2018-09-02T01:52:44.988, 76.5912,139.1996,3379.122,3692.083,  5.4313,3398.3145,118.63, 0.025
  577,2018-09-02T01:52:45.137, 76.5836,139.1924,3379.123,3692.083,  5.4344,3398.3159,118.64, 0.025
  578,2018-09-02T01:52:45.285, 76.5759,139.1851,3379.124,3692.082,  5.4375,3398.3174,118.64, 0.025
  579,2018-09-02T01:52:45.434, 76.5683,139.1779,3379.125,3692.081,  5.4405,3398.3188,118.65, 0.025
  580,2018-09-02T01:52:45.582, 76.5607,139.1707,3379.126,3692.080,  5.4436,3398.3203,118.65, 0.025
  581,2018-09-02T01:52:45.719, 76.5530,139.1635,3379.127,3692.079,  5.4465,3398.3218,118.66, 0.025
  582,2018-09-02T01:52:45.868, 76.5454,139.1562,3379.128,3692.079,  5.4496,3398.3232,118.66, 0.025
  583,2018-09-02T01:52:46.016, 76.5378,139.1490,3379.129,3692.078,  5.4527,3398.3247,118.67, 0.025
  584,2018-09-02T01:52:46.165, 76.5302,139.1418,3379.130,3692.077,  5.4558,3398.3264,118.67, 0.025
  585,2018-09-02T01:52:46.313, 76.5225,139.1347,3379.131,3692.076,  5.4589,3398.3279,118.68, 0.025
  586,2018-09-02T01:52:46.462, 76.5149,139.1275,3379.132,3692.075,  5.4620,3398.3293,118.68, 0.025
  587,2018-09-02T01:52:46.610, 76.5073,139.1203,3379.133,3692.075,  5.4651,3398.3308,118.69, 0.025
  588,2018-09-02T01:52:46.759, 76.4996,139.1131,3379.134,3692.074,  5.4682,3398.3325,118.69, 0.025
  589,2018-09-02T01:52:46.907, 76.4920,139.1060,3379.135,3692.073,  5.4713,3398.3340,118.70, 0.025
  590,2018-09-02T01:52:47.056, 76.4844,139.0988,3379.136,3692.072,  5.4744,3398.3354,118.70, 0.025
  591,2018-09-02T01:52:47.204, 76.4767,139.0917,3379.137,3692.071,  5.4775,3398.3369,118.71, 0.025
  592,2018-09-02T01:52:47.353, 76.4691,139.0846,3379.138,3692.070,  5.4806,3398.3386,118.71, 0.025
  593,2018-09-02T01:52:47.501, 76.4615,139.0774,3379.139,3692.070,  5.4837,3398.3401,118.71, 0.025
  594,2018-09-02T01:52:47.650, 76.4538,139.0703,3379.141,3692.069,  5.4868,3398.3418,118.72, 0.000
  595,2018-09-02T01:52:47.799, 76.4462,139.0632,3379.142,3692.068,  5.4899,3398.3433,118.72, 0.000
  596,2018-09-02T01:52:47.947, 76.4386,139.0561,3379.143,3692.067,  5.4930,3398.3447,118.73, 0.000
  597,2018-09-02T01:52:48.096, 76.4309,139.0490,3379.144,3692.066,  5.4961,3398.3462,118.73, 0.000
  598,2018-09-02T01:52:48.244, 76.4233,139.0419,3379.145,3692.066,  5.4992,3398.3479,118.74, 0.000
  599,2018-09-02T01:52:48.393, 76.4157,139.0348,3379.146,3692.065,  5.5023,3398.3494,118.74, 0.000
  600,2018-09-02T01:52:48.541, 76.4080,139.0277,3379.147,3692.064,  5.5054,3398.3511,118.75, 0.000
  601,2018-09-02T01:52:48.690, 76.4004,139.0207,3379.148,3692.063,  5.5085,3398.3525,118.75, 0.000
  602,2018-09-02T01:52:48.838, 76.3928,139.0136,3379.149,3692.062,  5.5116,3398.3540,118.76, 0.000
  603,2018-09-02T01:52:48.987, 76.3851,139.0065,3379.150,3692.061,  5.5147,3398.3557,118.76, 0.000
  604,2018-09-02T01:52:49.135, 76.3775,138.9995,3379.151,3692.061,  5.5178,3398.3574,118.77, 0.000
  605,2018-09-02T01:52:49.284, 76.3699,138.9924,3379.152,3692.060,  5.5209,3398.3589,118.77, 0.000
  606,2018-09-02T01:52:49.432, 76.3622,138.9854,3379.153,3692.059,  5.5240,3398.3604,118.78, 0.000
  607,2018-09-02T01:52:49.581, 76.3546,138.9784,3379.154,3692.058,  5.5271,3398.3621,118.78, 0.000
  608,2018-09-02T01:52:49.729, 76.3470,138.9713,3379.155,3692.057,  5.5302,3398.3635,118.79, 0.000
  609,2018-09-02T01:52:49.878, 76.3393,138.9643,3379.156,3692.056,  5.5334,3398.3652,118.79, 0.000
  610,2018-09-02T01:52:50.026, 76.3317,138.9573,3379.157,3692.056,  5.5365,3398.3667,118.80, 0.000
  611,2018-09-02T01:52:50.163, 76.3241,138.9503,3379.158,3692.055,  5.5393,3398.3684,118.80, 0.000
  612,2018-09-02T01:52:50.312, 76.3164,138.9433,3379.159,3692.054,  5.5424,3398.3699,118.81, 0.000
  613,2018-09-02T01:52:50.460, 76.3088,138.9364,3379.160,3692.053,  5.5455,3398.3716,118.81, 0.000
  614,2018-09-02T01:52:50.609, 76.3011,138.9294,3379.162,3692.052,  5.5486,3398.3730,118.81, 0.000
  615,2018-09-02T01:52:50.757, 76.2935,138.9224,3379.163,3692.052,  5.5518,3398.3748,118.82, 0.000
  616,2018-09-02T01:52:50.906, 76.2859,138.9154,3379.164,3692.051,  5.5549,3398.3762,118.82, 0.000
  617,2018-09-02T01:52:51.054, 76.2782,138.9085,3379.165,3692.050,  5.5580,3398.3779,118.83, 0.000
  618,2018-09-02T01:52:51.203, 76.2706,138.9015,3379.166,3692.049,  5.5611,3398.3794,118.83, 0.000
  619,2018-09-02T01:52:51.351, 76.2630,138.8946,3379.167,3692.048,  5.5642,3398.3811,118.84, 0.000
  620,2018-09-02T01:52:51.500, 76.2553,138.8876,3379.168,3692.047,  5.5673,3398.3828,118.84, 0.000
  621,2018-09-02T01:52:51.648, 76.2477,138.8807,3379.169,3692.047,  5.5704,3398.3845,118.85, 0.000
  622,2018-09-02T01:52:51.797, 76.2401,138.8738,3379.170,3692.046,  5.5735,3398.3860,118.85, 0.000
  623,2018-09-02T01:52:51.945, 76.2324,138.8669,3379.171,3692.045,  5.5766,3398.3877,118.86, 0.000
  624,2018-09-02T01:52:52.094, 76.2248,138.8600,3379.172,3692.044,  5.5797,3398.3894,118.86, 0.000
  625,2018-09-02T01:52:52.242, 76.2171,138.8530,3379.173,3692.043,  5.5828,3398.3909,118.87, 0.000
  626,2018-09-02T01:52:52.391, 76.2095,138.8461,3379.174,3692.042,  5.5859,3398.3926,118.87, 0.000
  627,2018-09-02T01:52:52.539, 76.2019,138.8393,3379.175,3692.042,  5.5891,3398.3943,118.88, 0.000
  628,2018-09-02T01:52:52.688, 76.1942,138.8324,3379.176,3692.041,  5.5922,3398.3960,118.88, 0.000
  629,2018-09-02T01:52:52.837, 76.1866,138.8255,3379.178,3692.040,  5.5953,3398.3975,118.89, 0.000
  630,2018-09-02T01:52:52.985, 76.1789,138.8186,3379.179,3692.039,  5.5984,3398.3992,118.89, 0.000
  631,2018-09-02T01:52:53.134, 76.1713,138.8118,3379.180,3692.038,  5.6015,3398.4009,118.90, 0.000
  632,2018-09-02T01:52:53.282, 76.1637,138.8049,3379.181,3692.037,  5.6046,3398.4026,118.90, 0.000
  633,2018-09-02T01:52:53.431, 76.1560,138.7981,3379.182,3692.037,  5.6077,3398.4041,118.91, 0.000
  634,2018-09-02T01:52:53.579, 76.1484,138.7912,3379.183,3692.036,  5.6108,3398.4058,118.91, 0.000
  635,2018-09-02T01:52:53.728, 76.1408,138.7844,3379.184,3692.035,  5.6140,3398.4075,118.91, 0.000
  636,2018-09-02T01:52:53.876, 76.1331,138.7776,3379.185,3692.034,  5.6171,3398.4092,118.92, 0.000
  637,2018-09-02T01:52:54.025, 76.1255,138.7707,3379.186,3692.033,  5.6202,3398.4109,118.92, 0.000
  638,2018-09-02T01:52:54.173, 76.1178,138.7639,3379.187,3692.032,  5.6233,3398.4126,118.93, 0.000
  639,2018-09-02T01:52:54.322, 76.1102,138.7571,3379.188,3692.031,  5.6264,3398.4143,118.93, 0.000
  640,2018-09-02T01:52:54.470, 76.1026,138.7503,3379.189,3692.031,  5.6295,3398.4160,118.94, 0.000
  641,2018-09-02T01:52:54.607, 76.0949,138.7435,3379.190,3692.030,  5.6324,3398.4175,118.94, 0.000
  642,2018-09-02T01:52:54.756, 76.0873,138.7367,3379.191,3692.029,  5.6355,3398.4192,118.95, 0.000
  643,2018-09-02T01:52:54.904, 76.0796,138.7299,3379.192,3692.028,  5.6386,3398.4209,118.95, 0.000
  644,2018-09-02T01:52:55.053, 76.0720,138.7232,3379.194,3692.027,  5.6417,3398.4226,118.96, 0.000
  645,2018-09-02T01:52:55.201, 76.0644,138.7164,3379.195,3692.026,  5.6449,3398.4243,118.96, 0.000
  646,2018-09-02T01:52:55.350, 76.0567,138.7096,3379.196,3692.026,  5.6480,3398.4258,118.97, 0.000
  647,2018-09-02T01:52:55.498, 76.0491,138.7029,3379.197,3692.025,  5.6511,3398.4275,118.97, 0.000
  648,2018-09-02T01:52:55.647, 76.0414,138.6961,3379.198,3692.024,  5.6542,3398.4292,118.98, 0.000
  649,2018-09-02T01:52:55.795, 76.0338,138.6894,3379.199,3692.023,  5.6573,3398.4312,118.98, 0.000
  650,2018-09-02T01:52:55.944, 76.0261,138.6826,3379.200,3692.022,  5.6604,3398.4329,118.99, 0.000
  651,2018-09-02T01:52:56.092, 76.0185,138.6759,3379.201,3692.021,  5.6636,3398.4346,118.99, 0.000
  652,2018-09-02T01:52:56.241, 76.0109,138.6692,3379.202,3692.021,  5.6667,3398.4363,119.00, 0.000
  653,2018-09-02T01:52:56.389, 76.0032,138.6625,3379.203,3692.020,  5.6698,3398.4380,119.00, 0.000
  654,2018-09-02T01:52:56.538, 75.9956,138.6558,3379.204,3692.019,  5.6729,3398.4397,119.00, 0.000
  655,2018-09-02T01:52:56.686, 75.9879,138.6491,3379.205,3692.018,  5.6760,3398.4414,119.01, 0.000
  656,2018-09-02T01:52:56.835, 75.9803,138.6424,3379.206,3692.017,  5.6792,3398.4431,119.01, 0.000
  657,2018-09-02T01:52:56.983, 75.9727,138.6357,3379.208,3692.016,  5.6823,3398.4448,119.02, 0.000
  658,2018-09-02T01:52:57.132, 75.9650,138.6290,3379.209,3692.015,  5.6854,3398.4465,119.02, 0.000
  659,2018-09-02T01:52:57.280, 75.9574,138.6223,3379.210,3692.015,  5.6885,3398.4485,119.03, 0.000
  660,2018-09-02T01:52:57.429, 75.9497,138.6156,3379.211,3692.014,  5.6916,3398.4502,119.03, 0.000
  661,2018-09-02T01:52:57.577, 75.9421,138.6090,3379.212,3692.013,  5.6948,3398.4519,119.04, 0.000
  662,2018-09-02T01:52:57.726, 75.9344,138.6023,3379.213,3692.012,  5.6979,3398.4536,119.04, 0.000
  663,2018-09-02T01:52:57.875, 75.9268,138.5957,3379.214,3692.011,  5.7010,3398.4553,119.05, 0.000
  664,2018-09-02T01:52:58.023, 75.9192,138.5890,3379.215,3692.010,  5.7041,3398.4570,119.05, 0.000
  665,2018-09-02T01:52:58.172, 75.9115,138.5824,3379.216,3692.009,  5.7072,3398.4590,119.06, 0.000
  666,2018-09-02T01:52:58.320, 75.9039,138.5757,3379.217,3692.009,  5.7104,3398.4607,119.06, 0.000
  667,2018-09-02T01:52:58.469, 75.8962,138.5691,3379.218,3692.008,  5.7135,3398.4624,119.07, 0.000
  668,2018-09-02T01:52:58.617, 75.8886,138.5625,3379.220,3692.007,  5.7166,3398.4641,119.07, 0.000
  669,2018-09-02T01:52:58.766, 75.8809,138.5559,3379.221,3692.006,  5.7197,3398.4661,119.08, 0.000
  670,2018-09-02T01:52:58.914, 75.8733,138.5493,3379.222,3692.005,  5.7228,3398.4678,119.08, 0.000
  671,2018-09-02T01:52:59.051, 75.8656,138.5427,3379.223,3692.004,  5.7257,3398.4695,119.09, 0.000
  672,2018-09-02T01:52:59.200, 75.8580,138.5361,3379.224,3692.004,  5.7289,3398.4712,119.09, 0.000
  673,2018-09-02T01:52:59.348, 75.8503,138.5295,3379.225,3692.003,  5.7320,3398.4729,119.09, 0.013
  674,2018-09-02T01:52:59.497, 75.8427,138.5229,3379.226,3692.002,  5.7351,3398.4746,119.10, 0.013
  675,2018-09-02T01:52:59.645, 75.8351,138.5164,3379.227,3692.001,  5.7382,3398.4766,119.10, 0.013
  676,2018-09-02T01:52:59.794, 75.8274,138.5098,3379.228,3692.000,  5.7413,3398.4783,119.11, 0.013
  677,2018-09-02T01:52:59.942, 75.8198,138.5032,3379.229,3691.999,  5.7445,3398.4800,119.11, 0.013
  678,2018-09-02T01:53:00.091, 75.8121,138.4967,3379.230,3691.998,  5.7476,3398.4819,119.12, 0.013
  679,2018-09-02T01:53:00.239, 75.8045,138.4901,3379.231,3691.998,  5.7507,3398.4836,119.12, 0.013
  680,2018-09-02T01:53:00.388, 75.7968,138.4836,3379.233,3691.997,  5.7538,3398.4856,119.13, 0.013
  681,2018-09-02T01:53:00.536, 75.7892,138.4770,3379.234,3691.996,  5.7570,3398.4873,119.13, 0.013
  682,2018-09-02T01:53:00.685, 75.7815,138.4705,3379.235,3691.995,  5.7601,3398.4893,119.14, 0.013
  683,2018-09-02T01:53:00.833, 75.7739,138.4640,3379.236,3691.994,  5.7632,3398.4910,119.14, 0.013
  684,2018-09-02T01:53:00.982, 75.7663,138.4575,3379.237,3691.993,  5.7664,3398.4929,119.15, 0.013
  685,2018-09-02T01:53:01.130, 75.7586,138.4509,3379.238,3691.992,  5.7695,3398.4946,119.15, 0.013
  686,2018-09-02T01:53:01.279, 75.7510,138.4444,3379.239,3691.991,  5.7726,3398.4966,119.16, 0.013
  687,2018-09-02T01:53:01.427, 75.7433,138.4379,3379.240,3691.991,  5.7757,3398.4983,119.16, 0.013
  688,2018-09-02T01:53:01.576, 75.7357,138.4315,3379.241,3691.990,  5.7789,3398.5000,119.17, 0.013
  689,2018-09-02T01:53:01.724, 75.7280,138.4250,3379.242,3691.989,  5.7820,3398.5020,119.17, 0.013
  690,2018-09-02T01:53:01.873, 75.7204,138.4185,3379.244,3691.988,  5.7851,3398.5039,119.18, 0.013
  691,2018-09-02T01:53:02.021, 75.7127,138.4120,3379.245,3691.987,  5.7883,3398.5056,119.18, 0.013
  692,2018-09-02T01:53:02.170, 75.7051,138.4055,3379.246,3691.986,  5.7914,3398.5076,119.18, 0.013
  693,2018-09-02T01:53:02.318, 75.6974,138.3991,3379.247,3691.985,  5.7945,3398.5093,119.19, 0.013
  694,2018-09-02T01:53:02.467, 75.6898,138.3926,3379.248,3691.985,  5.7976,3398.5112,119.19, 0.013
  695,2018-09-02T01:53:02.615, 75.6821,138.3862,3379.249,3691.984,  5.8008,3398.5129,119.20, 0.013
  696,2018-09-02T01:53:02.764, 75.6745,138.3797,3379.250,3691.983,  5.8039,3398.5149,119.20, 0.013
  697,2018-09-02T01:53:02.912, 75.6668,138.3733,3379.251,3691.982,  5.8070,3398.5166,119.21, 0.013
  698,2018-09-02T01:53:03.061, 75.6592,138.3669,3379.252,3691.981,  5.8102,3398.5186,119.21, 0.013
  699,2018-09-02T01:53:03.210, 75.6515,138.3604,3379.254,3691.980,  5.8133,3398.5205,119.22, 0.013
  700,2018-09-02T01:53:03.347, 75.6439,138.3540,3379.255,3691.979,  5.8162,3398.5222,119.22, 0.013
  701,2018-09-02T01:53:03.495, 75.6362,138.3476,3379.256,3691.979,  5.8193,3398.5242,119.23, 0.013
  702,2018-09-02T01:53:03.644, 75.6286,138.3412,3379.257,3691.978,  5.8224,3398.5259,119.23, 0.013
  703,2018-09-02T01:53:03.792, 75.6209,138.3348,3379.258,3691.977,  5.8256,3398.5278,119.24, 0.013
  704,2018-09-02T01:53:03.941, 75.6133,138.3284,3379.259,3691.976,  5.8287,3398.5298,119.24, 0.013
  705,2018-09-02T01:53:04.089, 75.6056,138.3220,3379.260,3691.975,  5.8318,3398.5315,119.25, 0.013
  706,2018-09-02T01:53:04.238, 75.5980,138.3156,3379.261,3691.974,  5.8350,3398.5334,119.25, 0.013
  707,2018-09-02T01:53:04.386, 75.5903,138.3092,3379.262,3691.973,  5.8381,3398.5354,119.26, 0.013
  708,2018-09-02T01:53:04.535, 75.5827,138.3029,3379.263,3691.972,  5.8412,3398.5374,119.26, 0.013
  709,2018-09-02T01:53:04.683, 75.5750,138.2965,3379.265,3691.972,  5.8444,3398.5393,119.27, 0.013
  710,2018-09-02T01:53:04.832, 75.5674,138.2901,3379.266,3691.971,  5.8475,3398.5410,119.27, 0.013
  711,2018-09-02T01:53:04.980, 75.5597,138.2838,3379.267,3691.970,  5.8506,3398.5430,119.27, 0.013
  712,2018-09-02T01:53:05.129, 75.5521,138.2774,3379.268,3691.969,  5.8538,3398.5449,119.28, 0.025
  713,2018-09-02T01:53:05.277, 75.5444,138.2711,3379.269,3691.968,  5.8569,3398.5469,119.28, 0.025
  714,2018-09-02T01:53:05.426, 75.5368,138.2648,3379.270,3691.967,  5.8600,3398.5486,119.29, 0.025
  715,2018-09-02T01:53:05.574, 75.5291,138.2584,3379.271,3691.966,  5.8632,3398.5505,119.29, 0.025
  716,2018-09-02T01:53:05.723, 75.5215,138.2521,3379.272,3691.965,  5.8663,3398.5525,119.30, 0.025
  717,2018-09-02T01:53:05.871, 75.5138,138.2458,3379.273,3691.965,  5.8695,3398.5544,119.30, 0.025
  718,2018-09-02T01:53:06.020, 75.5062,138.2395,3379.275,3691.964,  5.8726,3398.5564,119.31, 0.025
  719,2018-09-02T01:53:06.168, 75.4985,138.2332,3379.276,3691.963,  5.8757,3398.5583,119.31, 0.025
  720,2018-09-02T01:53:06.317, 75.4909,138.2269,3379.277,3691.962,  5.8789,3398.5603,119.32, 0.025
  721,2018-09-02T01:53:06.465, 75.4832,138.2206,3379.278,3691.961,  5.8820,3398.5623,119.32, 0.025
  722,2018-09-02T01:53:06.614, 75.4756,138.2143,3379.279,3691.960,  5.8851,3398.5642,119.33, 0.025
  723,2018-09-02T01:53:06.762, 75.4679,138.2080,3379.280,3691.959,  5.8883,3398.5659,119.33, 0.025
  724,2018-09-02T01:53:06.911, 75.4603,138.2017,3379.281,3691.958,  5.8914,3398.5681,119.34, 0.025
  725,2018-09-02T01:53:07.059, 75.4526,138.1954,3379.282,3691.957,  5.8946,3398.5698,119.34, 0.025
  726,2018-09-02T01:53:07.208, 75.4450,138.1892,3379.284,3691.957,  5.8977,3398.5720,119.35, 0.025
  727,2018-09-02T01:53:07.356, 75.4373,138.1829,3379.285,3691.956,  5.9008,3398.5737,119.35, 0.025
  728,2018-09-02T01:53:07.505, 75.4297,138.1767,3379.286,3691.955,  5.9040,3398.5757,119.36, 0.025
  729,2018-09-02T01:53:07.653, 75.4220,138.1704,3379.287,3691.954,  5.9071,3398.5776,119.36, 0.025
  730,2018-09-02T01:53:07.791, 75.4144,138.1642,3379.288,3691.953,  5.9100,3398.5796,119.36, 0.025
  731,2018-09-02T01:53:07.939, 75.4067,138.1579,3379.289,3691.952,  5.9132,3398.5815,119.37, 0.025
  732,2018-09-02T01:53:08.088, 75.3990,138.1517,3379.290,3691.951,  5.9163,3398.5835,119.37, 0.025
  733,2018-09-02T01:53:08.236, 75.3914,138.1455,3379.291,3691.950,  5.9194,3398.5854,119.38, 0.025
  734,2018-09-02T01:53:08.385, 75.3837,138.1393,3379.293,3691.950,  5.9226,3398.5874,119.38, 0.025
  735,2018-09-02T01:53:08.533, 75.3761,138.1331,3379.294,3691.949,  5.9257,3398.5894,119.39, 0.025
  736,2018-09-02T01:53:08.682, 75.3684,138.1268,3379.295,3691.948,  5.9289,3398.5913,119.39, 0.025
  737,2018-09-02T01:53:08.830, 75.3608,138.1207,3379.296,3691.947,  5.9320,3398.5935,119.40, 0.025
  738,2018-09-02T01:53:08.979, 75.3531,138.1145,3379.297,3691.946,  5.9351,3398.5955,119.40, 0.025
  739,2018-09-02T01:53:09.127, 75.3455,138.1083,3379.298,3691.945,  5.9383,3398.5974,119.41, 0.025
  740,2018-09-02T01:53:09.276, 75.3378,138.1021,3379.299,3691.944,  5.9414,3398.5994,119.41, 0.025
  741,2018-09-02T01:53:09.424, 75.3302,138.0959,3379.300,3691.943,  5.9446,3398.6013,119.42, 0.025
  742,2018-09-02T01:53:09.573, 75.3225,138.0897,3379.302,3691.942,  5.9477,3398.6033,119.42, 0.025
  743,2018-09-02T01:53:09.721, 75.3148,138.0836,3379.303,3691.942,  5.9509,3398.6052,119.43, 0.025
  744,2018-09-02T01:53:09.870, 75.3072,138.0774,3379.304,3691.941,  5.9540,3398.6074,119.43, 0.025
  745,2018-09-02T01:53:10.018, 75.2995,138.0712,3379.305,3691.940,  5.9571,3398.6094,119.44, 0.025
  746,2018-09-02T01:53:10.167, 75.2919,138.0651,3379.306,3691.939,  5.9603,3398.6113,119.44, 0.025
  747,2018-09-02T01:53:10.315, 75.2842,138.0589,3379.307,3691.938,  5.9634,3398.6133,119.44, 0.025
  748,2018-09-02T01:53:10.464, 75.2766,138.0528,3379.308,3691.937,  5.9666,3398.6155,119.45, 0.025
  749,2018-09-02T01:53:10.612, 75.2689,138.0467,3379.310,3691.936,  5.9697,3398.6174,119.45, 0.025
  750,2018-09-02T01:53:10.761, 75.2613,138.0405,3379.311,3691.935,  5.9729,3398.6194,119.46, 0.025
  751,2018-09-02T01:53:10.909, 75.2536,138.0344,3379.312,3691.934,  5.9760,3398.6213,119.46, 0.025
  752,2018-09-02T01:53:11.058, 75.2459,138.0283,3379.313,3691.933,  5.9792,3398.6235,119.47, 0.013
  753,2018-09-02T01:53:11.206, 75.2383,138.0222,3379.314,3691.933,  5.9823,3398.6255,119.47, 0.013
  754,2018-09-02T01:53:11.355, 75.2306,138.0161,3379.315,3691.932,  5.9855,3398.6274,119.48, 0.013
  755,2018-09-02T01:53:11.503, 75.2230,138.0100,3379.316,3691.931,  5.9886,3398.6296,119.48, 0.013
  756,2018-09-02T01:53:11.652, 75.2153,138.0039,3379.318,3691.930,  5.9917,3398.6316,119.49, 0.013
  757,2018-09-02T01:53:11.800, 75.2077,137.9978,3379.319,3691.929,  5.9949,3398.6338,119.49, 0.013
  758,2018-09-02T01:53:11.949, 75.2000,137.9917,3379.320,3691.928,  5.9980,3398.6357,119.50, 0.013
  759,2018-09-02T01:53:12.086, 75.1924,137.9856,3379.321,3691.927,  6.0009,3398.6377,119.50, 0.013
  760,2018-09-02T01:53:12.234, 75.1847,137.9796,3379.322,3691.926,  6.0041,3398.6396,119.51, 0.013
  761,2018-09-02T01:53:12.383, 75.1770,137.9735,3379.323,3691.925,  6.0072,3398.6416,119.51, 0.013
  762,2018-09-02T01:53:12.531, 75.1694,137.9674,3379.324,3691.925,  6.0104,3398.6438,119.51, 0.013
  763,2018-09-02T01:53:12.680, 75.1617,137.9614,3379.325,3691.924,  6.0135,3398.6458,119.52, 0.013
  764,2018-09-02T01:53:12.829, 75.1541,137.9553,3379.327,3691.923,  6.0167,3398.6479,119.52, 0.013
  765,2018-09-02T01:53:12.977, 75.1464,137.9493,3379.328,3691.922,  6.0198,3398.6499,119.53, 0.013
  766,2018-09-02T01:53:13.126, 75.1388,137.9433,3379.329,3691.921,  6.0230,3398.6521,119.53, 0.013
  767,2018-09-02T01:53:13.274, 75.1311,137.9372,3379.330,3691.920,  6.0261,3398.6541,119.54, 0.013
  768,2018-09-02T01:53:13.423, 75.1234,137.9312,3379.331,3691.919,  6.0293,3398.6562,119.54, 0.013
  769,2018-09-02T01:53:13.571, 75.1158,137.9252,3379.332,3691.918,  6.0324,3398.6582,119.55, 0.013
  770,2018-09-02T01:53:13.720, 75.1081,137.9191,3379.334,3691.917,  6.0356,3398.6604,119.55, 0.013
  771,2018-09-02T01:53:13.868, 75.1005,137.9131,3379.335,3691.916,  6.0387,3398.6624,119.56, 0.013
  772,2018-09-02T01:53:14.017, 75.0928,137.9071,3379.336,3691.916,  6.0419,3398.6646,119.56, 0.013
  773,2018-09-02T01:53:14.165, 75.0851,137.9011,3379.337,3691.915,  6.0451,3398.6665,119.57, 0.013
  774,2018-09-02T01:53:14.314, 75.0775,137.8951,3379.338,3691.914,  6.0482,3398.6687,119.57, 0.013
  775,2018-09-02T01:53:14.462, 75.0698,137.8891,3379.339,3691.913,  6.0514,3398.6709,119.58, 0.013
  776,2018-09-02T01:53:14.611, 75.0622,137.8832,3379.340,3691.912,  6.0545,3398.6729,119.58, 0.013
  777,2018-09-02T01:53:14.759, 75.0545,137.8772,3379.342,3691.911,  6.0577,3398.6750,119.59, 0.013
  778,2018-09-02T01:53:14.908, 75.0469,137.8712,3379.343,3691.910,  6.0608,3398.6770,119.59, 0.013
  779,2018-09-02T01:53:15.056, 75.0392,137.8652,3379.344,3691.909,  6.0640,3398.6792,119.60, 0.013
  780,2018-09-02T01:53:15.205, 75.0315,137.8593,3379.345,3691.908,  6.0671,3398.6814,119.60, 0.013
  781,2018-09-02T01:53:15.353, 75.0239,137.8533,3379.346,3691.907,  6.0703,3398.6836,119.60, 0.013
  782,2018-09-02T01:53:15.502, 75.0162,137.8474,3379.347,3691.906,  6.0734,3398.6855,119.61, 0.013
  783,2018-09-02T01:53:15.650, 75.0086,137.8414,3379.349,3691.906,  6.0766,3398.6877,119.61, 0.013
  784,2018-09-02T01:53:15.799, 75.0009,137.8355,3379.350,3691.905,  6.0797,3398.6897,119.62, 0.013
  785,2018-09-02T01:53:15.947, 74.9932,137.8295,3379.351,3691.904,  6.0829,3398.6919,119.62, 0.013
  786,2018-09-02T01:53:16.096, 74.9856,137.8236,3379.352,3691.903,  6.0861,3398.6941,119.63, 0.013
  787,2018-09-02T01:53:16.244, 74.9779,137.8177,3379.353,3691.902,  6.0892,3398.6963,119.63, 0.013
  788,2018-09-02T01:53:16.381, 74.9703,137.8118,3379.354,3691.901,  6.0921,3398.6982,119.64, 0.013
  789,2018-09-02T01:53:16.530, 74.9626,137.8058,3379.355,3691.900,  6.0953,3398.7004,119.64, 0.013
  790,2018-09-02T01:53:16.678, 74.9549,137.7999,3379.357,3691.899,  6.0984,3398.7024,119.65, 0.013
  791,2018-09-02T01:53:16.827, 74.9473,137.7940,3379.358,3691.898,  6.1016,3398.7046,119.65, 0.000
  792,2018-09-02T01:53:16.975, 74.9396,137.7881,3379.359,3691.897,  6.1048,3398.7068,119.66, 0.000
  793,2018-09-02T01:53:17.124, 74.9319,137.7822,3379.360,3691.896,  6.1079,3398.7090,119.66, 0.000
  794,2018-09-02T01:53:17.272, 74.9243,137.7764,3379.361,3691.896,  6.1111,3398.7112,119.67, 0.000
  795,2018-09-02T01:53:17.421, 74.9166,137.7705,3379.362,3691.895,  6.1142,3398.7134,119.67, 0.000
  796,2018-09-02T01:53:17.569, 74.9090,137.7646,3379.364,3691.894,  6.1174,3398.7153,119.67, 0.000
  797,2018-09-02T01:53:17.718, 74.9013,137.7587,3379.365,3691.893,  6.1205,3398.7175,119.68, 0.000
  798,2018-09-02T01:53:17.866, 74.8936,137.7528,3379.366,3691.892,  6.1237,3398.7197,119.68, 0.000
  799,2018-09-02T01:53:18.015, 74.8860,137.7470,3379.367,3691.891,  6.1269,3398.7219,119.69, 0.000
  800,2018-09-02T01:53:18.164, 74.8783,137.7411,3379.368,3691.890,  6.1300,3398.7241,119.69, 0.000
  801,2018-09-02T01:53:18.312, 74.8707,137.7353,3379.370,3691.889,  6.1332,3398.7263,119.70, 0.000
  802,2018-09-02T01:53:18.461, 74.8630,137.7294,3379.371,3691.888,  6.1363,3398.7285,119.70, 0.000
  803,2018-09-02T01:53:18.609, 74.8553,137.7236,3379.372,3691.887,  6.1395,3398.7307,119.71, 0.000
  804,2018-09-02T01:53:18.758, 74.8477,137.7177,3379.373,3691.886,  6.1427,3398.7329,119.71, 0.000
  805,2018-09-02T01:53:18.906, 74.8400,137.7119,3379.374,3691.885,  6.1458,3398.7351,119.72, 0.000
  806,2018-09-02T01:53:19.055, 74.8323,137.7061,3379.375,3691.884,  6.1490,3398.7373,119.72, 0.000
  807,2018-09-02T01:53:19.203, 74.8247,137.7003,3379.377,3691.884,  6.1521,3398.7395,119.73, 0.000
  808,2018-09-02T01:53:19.352, 74.8170,137.6944,3379.378,3691.883,  6.1553,3398.7417,119.73, 0.000
  809,2018-09-02T01:53:19.500, 74.8093,137.6886,3379.379,3691.882,  6.1585,3398.7439,119.74, 0.000
  810,2018-09-02T01:53:19.649, 74.8017,137.6828,3379.380,3691.881,  6.1616,3398.7461,119.74, 0.000
  811,2018-09-02T01:53:19.797, 74.7940,137.6770,3379.381,3691.880,  6.1648,3398.7483,119.75, 0.000
  812,2018-09-02T01:53:19.946, 74.7864,137.6712,3379.382,3691.879,  6.1680,3398.7505,119.75, 0.000
  813,2018-09-02T01:53:20.094, 74.7787,137.6654,3379.384,3691.878,  6.1711,3398.7527,119.75, 0.000
  814,2018-09-02T01:53:20.243, 74.7710,137.6597,3379.385,3691.877,  6.1743,3398.7549,119.76, 0.000
  815,2018-09-02T01:53:20.391, 74.7634,137.6539,3379.386,3691.876,  6.1775,3398.7571,119.76, 0.000
  816,2018-09-02T01:53:20.528, 74.7557,137.6481,3379.387,3691.875,  6.1804,3398.7593,119.77, 0.000
  817,2018-09-02T01:53:20.677, 74.7480,137.6423,3379.388,3691.874,  6.1835,3398.7615,119.77, 0.000
  818,2018-09-02T01:53:20.825, 74.7404,137.6366,3379.390,3691.873,  6.1867,3398.7637,119.78, 0.000
  819,2018-09-02T01:53:20.974, 74.7327,137.6308,3379.391,3691.873,  6.1899,3398.7659,119.78, 0.000
  820,2018-09-02T01:53:21.122, 74.7251,137.6250,3379.392,3691.872,  6.1930,3398.7681,119.79, 0.000
  821,2018-09-02T01:53:21.271, 74.7174,137.6193,3379.393,3691.871,  6.1962,3398.7705,119.79, 0.000
  822,2018-09-02T01:53:21.419, 74.7097,137.6136,3379.394,3691.870,  6.1994,3398.7727,119.80, 0.000
  823,2018-09-02T01:53:21.568, 74.7021,137.6078,3379.395,3691.869,  6.2025,3398.7749,119.80, 0.000
  824,2018-09-02T01:53:21.716, 74.6944,137.6021,3379.397,3691.868,  6.2057,3398.7771,119.81, 0.000
  825,2018-09-02T01:53:21.865, 74.6867,137.5963,3379.398,3691.867,  6.2089,3398.7793,119.81, 0.000
  826,2018-09-02T01:53:22.013, 74.6791,137.5906,3379.399,3691.866,  6.2120,3398.7815,119.82, 0.000
  827,2018-09-02T01:53:22.162, 74.6714,137.5849,3379.400,3691.865,  6.2152,3398.7839,119.82, 0.000
  828,2018-09-02T01:53:22.310, 74.6637,137.5792,3379.401,3691.864,  6.2184,3398.7861,119.82, 0.000
  829,2018-09-02T01:53:22.459, 74.6561,137.5735,3379.403,3691.863,  6.2215,3398.7883,119.83, 0.000
  830,2018-09-02T01:53:22.607, 74.6484,137.5678,3379.404,3691.862,  6.2247,3398.7908,119.83, 0.000
  831,2018-09-02T01:53:22.756, 74.6407,137.5621,3379.405,3691.861,  6.2279,3398.7930,119.84, 0.000
  832,2018-09-02T01:53:22.904, 74.6331,137.5564,3379.406,3691.860,  6.2310,3398.7952,119.84, 0.000
  833,2018-09-02T01:53:23.053, 74.6254,137.5507,3379.407,3691.859,  6.2342,3398.7976,119.85, 0.000
  834,2018-09-02T01:53:23.202, 74.6177,137.5450,3379.409,3691.859,  6.2374,3398.7998,119.85, 0.000
  835,2018-09-02T01:53:23.350, 74.6101,137.5393,3379.410,3691.858,  6.2405,3398.8020,119.86, 0.000
  836,2018-09-02T01:53:23.499, 74.6024,137.5336,3379.411,3691.857,  6.2437,3398.8042,119.86, 0.000
  837,2018-09-02T01:53:23.647, 74.5947,137.5280,3379.412,3691.856,  6.2469,3398.8066,119.87, 0.000
  838,2018-09-02T01:53:23.796, 74.5871,137.5223,3379.413,3691.855,  6.2501,3398.8088,119.87, 0.000
  839,2018-09-02T01:53:23.944, 74.5794,137.5166,3379.415,3691.854,  6.2532,3398.8113,119.88, 0.000
  840,2018-09-02T01:53:24.093, 74.5717,137.5110,3379.416,3691.853,  6.2564,3398.8135,119.88, 0.000
  841,2018-09-02T01:53:24.241, 74.5641,137.5054,3379.417,3691.852,  6.2596,3398.8159,119.89, 0.000
  842,2018-09-02T01:53:24.390, 74.5564,137.4997,3379.418,3691.851,  6.2627,3398.8181,119.89, 0.000
  843,2018-09-02T01:53:24.538, 74.5487,137.4941,3379.419,3691.850,  6.2659,3398.8203,119.90, 0.000
  844,2018-09-02T01:53:24.687, 74.5411,137.4884,3379.421,3691.849,  6.2691,3398.8228,119.90, 0.000
  845,2018-09-02T01:53:24.824, 74.5334,137.4828,3379.422,3691.848,  6.2720,3398.8250,119.90, 0.000
  846,2018-09-02T01:53:24.972, 74.5257,137.4772,3379.423,3691.847,  6.2752,3398.8271,119.91, 0.000
  847,2018-09-02T01:53:25.121, 74.5181,137.4716,3379.424,3691.846,  6.2784,3398.8296,119.91, 0.000
  848,2018-09-02T01:53:25.269, 74.5104,137.4659,3379.425,3691.845,  6.2815,3398.8318,119.92, 0.000
  849,2018-09-02T01:53:25.418, 74.5027,137.4603,3379.427,3691.844,  6.2847,3398.8340,119.92, 0.000
  850,2018-09-02T01:53:25.566, 74.4951,137.4547,3379.428,3691.844,  6.2879,3398.8364,119.93, 0.000
  851,2018-09-02T01:53:25.715, 74.4874,137.4491,3379.429,3691.843,  6.2911,3398.8389,119.93, 0.000
  852,2018-09-02T01:53:25.863, 74.4797,137.4435,3379.430,3691.842,  6.2942,3398.8411,119.94, 0.000
  853,2018-09-02T01:53:26.012, 74.4721,137.4379,3379.431,3691.841,  6.2974,3398.8435,119.94, 0.000
  854,2018-09-02T01:53:26.160, 74.4644,137.4323,3379.433,3691.840,  6.3006,3398.8457,119.95, 0.000
  855,2018-09-02T01:53:26.309, 74.4567,137.4267,3379.434,3691.839,  6.3038,3398.8481,119.95, 0.000
  856,2018-09-02T01:53:26.457, 74.4491,137.4212,3379.435,3691.838,  6.3069,3398.8506,119.96, 0.000
  857,2018-09-02T01:53:26.606, 74.4414,137.4156,3379.436,3691.837,  6.3101,3398.8528,119.96, 0.000
  858,2018-09-02T01:53:26.754, 74.4337,137.4100,3379.437,3691.836,  6.3133,3398.8552,119.96, 0.000
  859,2018-09-02T01:53:26.903, 74.4261,137.4045,3379.439,3691.835,  6.3165,3398.8577,119.97, 0.000
  860,2018-09-02T01:53:27.051, 74.4184,137.3989,3379.440,3691.834,  6.3196,3398.8599,119.97, 0.000
  861,2018-09-02T01:53:27.200, 74.4107,137.3934,3379.441,3691.833,  6.3228,3398.8623,119.98, 0.000
  862,2018-09-02T01:53:27.348, 74.4030,137.3878,3379.442,3691.832,  6.3260,3398.8647,119.98, 0.000
  863,2018-09-02T01:53:27.497, 74.3954,137.3823,3379.444,3691.831,  6.3292,3398.8669,119.99, 0.000
  864,2018-09-02T01:53:27.645, 74.3877,137.3767,3379.445,3691.830,  6.3323,3398.8694,119.99, 0.000
  865,2018-09-02T01:53:27.794, 74.3800,137.3712,3379.446,3691.829,  6.3355,3398.8718,120.00, 0.000
  866,2018-09-02T01:53:27.942, 74.3724,137.3656,3379.447,3691.828,  6.3387,3398.8740,120.00, 0.000
  867,2018-09-02T01:53:28.091, 74.3647,137.3601,3379.448,3691.827,  6.3419,3398.8765,120.01, 0.000
  868,2018-09-02T01:53:28.240, 74.3570,137.3546,3379.450,3691.826,  6.3451,3398.8789,120.01, 0.000
  869,2018-09-02T01:53:28.388, 74.3494,137.3491,3379.451,3691.826,  6.3482,3398.8813,120.02, 0.000
  870,2018-09-02T01:53:28.537, 74.3417,137.3436,3379.452,3691.825,  6.3514,3398.8838,120.02, 0.000
  871,2018-09-02T01:53:28.685, 74.3340,137.3381,3379.453,3691.824,  6.3546,3398.8860,120.03, 0.000
  872,2018-09-02T01:53:28.834, 74.3263,137.3326,3379.455,3691.823,  6.3578,3398.8884,120.03, 0.000
  873,2018-09-02T01:53:28.971, 74.3187,137.3271,3379.456,3691.822,  6.3607,3398.8906,120.03, 0.000
  874,2018-09-02T01:53:29.119, 74.3110,137.3216,3379.457,3691.821,  6.3639,3398.8931,120.04, 0.000
  875,2018-09-02T01:53:29.268, 74.3033,137.3161,3379.458,3691.820,  6.3671,3398.8955,120.04, 0.000
  876,2018-09-02T01:53:29.416, 74.2957,137.3106,3379.459,3691.819,  6.3703,3398.8979,120.05, 0.000
  877,2018-09-02T01:53:29.565, 74.2880,137.3051,3379.461,3691.818,  6.3734,3398.9004,120.05, 0.000
  878,2018-09-02T01:53:29.713, 74.2803,137.2997,3379.462,3691.817,  6.3766,3398.9026,120.06, 0.000
  879,2018-09-02T01:53:29.862, 74.2727,137.2942,3379.463,3691.816,  6.3798,3398.9053,120.06, 0.000
  880,2018-09-02T01:53:30.010, 74.2650,137.2887,3379.464,3691.815,  6.3830,3398.9077,120.07, 0.000
  881,2018-09-02T01:53:30.159, 74.2573,137.2833,3379.465,3691.814,  6.3862,3398.9099,120.07, 0.000
  882,2018-09-02T01:53:30.307, 74.2496,137.2778,3379.467,3691.813,  6.3894,3398.9124,120.08, 0.000
  883,2018-09-02T01:53:30.456, 74.2420,137.2724,3379.468,3691.812,  6.3925,3398.9148,120.08, 0.000
  884,2018-09-02T01:53:30.604, 74.2343,137.2669,3379.469,3691.811,  6.3957,3398.9172,120.09, 0.000
  885,2018-09-02T01:53:30.753, 74.2266,137.2615,3379.470,3691.810,  6.3989,3398.9197,120.09, 0.000
  886,2018-09-02T01:53:30.901, 74.2190,137.2560,3379.472,3691.809,  6.4021,3398.9221,120.10, 0.000
  887,2018-09-02T01:53:31.050, 74.2113,137.2506,3379.473,3691.808,  6.4053,3398.9246,120.10, 0.000
  888,2018-09-02T01:53:31.198, 74.2036,137.2452,3379.474,3691.807,  6.4085,3398.9270,120.10, 0.000
  889,2018-09-02T01:53:31.347, 74.1959,137.2397,3379.475,3691.806,  6.4116,3398.9294,120.11, 0.000
  890,2018-09-02T01:53:31.495, 74.1883,137.2343,3379.477,3691.805,  6.4148,3398.9319,120.11, 0.000
  891,2018-09-02T01:53:31.644, 74.1806,137.2289,3379.478,3691.805,  6.4180,3398.9343,120.12, 0.000
  892,2018-09-02T01:53:31.792, 74.1729,137.2235,3379.479,3691.804,  6.4212,3398.9370,120.12, 0.000
  893,2018-09-02T01:53:31.941, 74.1653,137.2181,3379.480,3691.803,  6.4244,3398.9392,120.13, 0.000
  894,2018-09-02T01:53:32.089, 74.1576,137.2127,3379.482,3691.802,  6.4276,3398.9419,120.13, 0.000
  895,2018-09-02T01:53:32.238, 74.1499,137.2073,3379.483,3691.801,  6.4308,3398.9443,120.14, 0.000
  896,2018-09-02T01:53:32.386, 74.1422,137.2019,3379.484,3691.800,  6.4339,3398.9468,120.14, 0.000
  897,2018-09-02T01:53:32.535, 74.1346,137.1965,3379.485,3691.799,  6.4371,3398.9492,120.15, 0.000
  898,2018-09-02T01:53:32.683, 74.1269,137.1911,3379.487,3691.798,  6.4403,3398.9517,120.15, 0.000
  899,2018-09-02T01:53:32.832, 74.1192,137.1857,3379.488,3691.797,  6.4435,3398.9541,120.16, 0.000
  900,2018-09-02T01:53:32.980, 74.1115,137.1804,3379.489,3691.796,  6.4467,3398.9565,120.16, 0.000
  901,2018-09-02T01:53:33.118, 74.1039,137.1750,3379.490,3691.795,  6.4496,3398.9590,120.17, 0.000
  902,2018-09-02T01:53:33.266, 74.0962,137.1696,3379.491,3691.794,  6.4528,3398.9614,120.17, 0.000
  903,2018-09-02T01:53:33.415, 74.0885,137.1643,3379.493,3691.793,  6.4560,3398.9639,120.17, 0.000
  904,2018-09-02T01:53:33.563, 74.0808,137.1589,3379.494,3691.792,  6.4592,3398.9663,120.18, 0.000
  905,2018-09-02T01:53:33.712, 74.0732,137.1536,3379.495,3691.791,  6.4624,3398.9690,120.18, 0.000
  906,2018-09-02T01:53:33.860, 74.0655,137.1482,3379.496,3691.790,  6.4656,3398.9714,120.19, 0.000
  907,2018-09-02T01:53:34.009, 74.0578,137.1429,3379.498,3691.789,  6.4688,3398.9739,120.19, 0.000
  908,2018-09-02T01:53:34.157, 74.0502,137.1375,3379.499,3691.788,  6.4720,3398.9763,120.20, 0.000
  909,2018-09-02T01:53:34.306, 74.0425,137.1322,3379.500,3691.787,  6.4752,3398.9790,120.20, 0.000
  910,2018-09-02T01:53:34.454, 74.0348,137.1269,3379.501,3691.786,  6.4783,3398.9814,120.21, 0.000
  911,2018-09-02T01:53:34.603, 74.0271,137.1216,3379.503,3691.785,  6.4815,3398.9839,120.21, 0.000
  912,2018-09-02T01:53:34.751, 74.0195,137.1162,3379.504,3691.784,  6.4847,3398.9866,120.22, 0.000
  913,2018-09-02T01:53:34.900, 74.0118,137.1109,3379.505,3691.783,  6.4879,3398.9890,120.22, 0.000
  914,2018-09-02T01:53:35.048, 74.0041,137.1056,3379.507,3691.782,  6.4911,3398.9915,120.23, 0.000
  915,2018-09-02T01:53:35.197, 73.9964,137.1003,3379.508,3691.781,  6.4943,3398.9939,120.23, 0.000
  916,2018-09-02T01:53:35.345, 73.9888,137.0950,3379.509,3691.780,  6.4975,3398.9966,120.24, 0.000
  917,2018-09-02T01:53:35.494, 73.9811,137.0897,3379.510,3691.779,  6.5007,3398.9990,120.24, 0.000
  918,2018-09-02T01:53:35.642, 73.9734,137.0844,3379.512,3691.778,  6.5039,3399.0017,120.24, 0.000
  919,2018-09-02T01:53:35.791, 73.9657,137.0791,3379.513,3691.777,  6.5071,3399.0042,120.25, 0.000
  920,2018-09-02T01:53:35.939, 73.9581,137.0738,3379.514,3691.776,  6.5103,3399.0066,120.25, 0.000
  921,2018-09-02T01:53:36.088, 73.9504,137.0685,3379.515,3691.775,  6.5135,3399.0093,120.26, 0.000
  922,2018-09-02T01:53:36.236, 73.9427,137.0633,3379.517,3691.774,  6.5167,3399.0117,120.26, 0.000
  923,2018-09-02T01:53:36.385, 73.9350,137.0580,3379.518,3691.773,  6.5199,3399.0144,120.27, 0.000
  924,2018-09-02T01:53:36.533, 73.9274,137.0527,3379.519,3691.773,  6.5230,3399.0168,120.27, 0.000
  925,2018-09-02T01:53:36.682, 73.9197,137.0475,3379.520,3691.772,  6.5262,3399.0195,120.28, 0.000
  926,2018-09-02T01:53:36.830, 73.9120,137.0422,3379.522,3691.771,  6.5294,3399.0222,120.28, 0.000
  927,2018-09-02T01:53:36.979, 73.9043,137.0370,3379.523,3691.770,  6.5326,3399.0247,120.29, 0.000
  928,2018-09-02T01:53:37.127, 73.8967,137.0317,3379.524,3691.769,  6.5358,3399.0271,120.29, 0.000
  929,2018-09-02T01:53:37.264, 73.8890,137.0265,3379.525,3691.768,  6.5388,3399.0295,120.30, 0.000
  930,2018-09-02T01:53:37.413, 73.8813,137.0212,3379.527,3691.767,  6.5420,3399.0320,120.30, 0.000
  931,2018-09-02T01:53:37.561, 73.8736,137.0160,3379.528,3691.766,  6.5452,3399.0347,120.30, 0.000
  932,2018-09-02T01:53:37.710, 73.8659,137.0108,3379.529,3691.765,  6.5484,3399.0374,120.31, 0.000
  933,2018-09-02T01:53:37.858, 73.8583,137.0055,3379.530,3691.764,  6.5516,3399.0398,120.31, 0.000
  934,2018-09-02T01:53:38.007, 73.8506,137.0003,3379.532,3691.763,  6.5548,3399.0425,120.32, 0.000
  935,2018-09-02T01:53:38.156, 73.8429,136.9951,3379.533,3691.762,  6.5580,3399.0452,120.32, 0.000
  936,2018-09-02T01:53:38.304, 73.8352,136.9899,3379.534,3691.761,  6.5612,3399.0476,120.33, 0.000
  937,2018-09-02T01:53:38.453, 73.8276,136.9846,3379.536,3691.760,  6.5644,3399.0503,120.33, 0.000
  938,2018-09-02T01:53:38.601, 73.8199,136.9794,3379.537,3691.759,  6.5676,3399.0527,120.34, 0.000
  939,2018-09-02T01:53:38.750, 73.8122,136.9742,3379.538,3691.758,  6.5708,3399.0554,120.34, 0.000
  940,2018-09-02T01:53:38.898, 73.8045,136.9690,3379.539,3691.757,  6.5740,3399.0581,120.35, 0.000
  941,2018-09-02T01:53:39.047, 73.7969,136.9638,3379.541,3691.756,  6.5772,3399.0608,120.35, 0.000
  942,2018-09-02T01:53:39.195, 73.7892,136.9586,3379.542,3691.755,  6.5804,3399.0632,120.36, 0.000
  943,2018-09-02T01:53:39.344, 73.7815,136.9535,3379.543,3691.754,  6.5836,3399.0659,120.36, 0.000
  944,2018-09-02T01:53:39.492, 73.7738,136.9483,3379.545,3691.753,  6.5868,3399.0686,120.37, 0.000
  945,2018-09-02T01:53:39.641, 73.7661,136.9431,3379.546,3691.752,  6.5900,3399.0710,120.37, 0.000
  946,2018-09-02T01:53:39.789, 73.7585,136.9379,3379.547,3691.751,  6.5932,3399.0737,120.37, 0.000
  947,2018-09-02T01:53:39.938, 73.7508,136.9328,3379.548,3691.750,  6.5964,3399.0764,120.38, 0.000
  948,2018-09-02T01:53:40.086, 73.7431,136.9276,3379.550,3691.749,  6.5996,3399.0791,120.38, 0.000
  949,2018-09-02T01:53:40.235, 73.7354,136.9224,3379.551,3691.748,  6.6028,3399.0815,120.39, 0.000
  950,2018-09-02T01:53:40.383, 73.7278,136.9173,3379.552,3691.747,  6.6060,3399.0842,120.39, 0.000
  951,2018-09-02T01:53:40.532, 73.7201,136.9121,3379.554,3691.746,  6.6092,3399.0869,120.40, 0.000
  952,2018-09-02T01:53:40.680, 73.7124,136.9070,3379.555,3691.745,  6.6124,3399.0896,120.40, 0.000
  953,2018-09-02T01:53:40.829, 73.7047,136.9018,3379.556,3691.744,  6.6156,3399.0923,120.41, 0.000
  954,2018-09-02T01:53:40.977, 73.6970,136.8967,3379.557,3691.743,  6.6188,3399.0947,120.41, 0.000
  955,2018-09-02T01:53:41.126, 73.6894,136.8916,3379.559,3691.742,  6.6220,3399.0974,120.42, 0.000
  956,2018-09-02T01:53:41.263, 73.6817,136.8864,3379.560,3691.741,  6.6249,3399.0999,120.42, 0.000
  957,2018-09-02T01:53:41.411, 73.6740,136.8813,3379.561,3691.740,  6.6281,3399.1025,120.43, 0.000
  958,2018-09-02T01:53:41.560, 73.6663,136.8762,3379.562,3691.739,  6.6314,3399.1052,120.43, 0.000
  959,2018-09-02T01:53:41.708, 73.6586,136.8710,3379.564,3691.738,  6.6346,3399.1079,120.43, 0.000
  960,2018-09-02T01:53:41.857, 73.6510,136.8659,3379.565,3691.737,  6.6378,3399.1106,120.44, 0.000
  961,2018-09-02T01:53:42.005, 73.6433,136.8608,3379.566,3691.736,  6.6410,3399.1133,120.44, 0.000
  962,2018-09-02T01:53:42.154, 73.6356,136.8557,3379.568,3691.735,  6.6442,3399.1160,120.45, 0.000
  963,2018-09-02T01:53:42.302, 73.6279,136.8506,3379.569,3691.734,  6.6474,3399.1187,120.45, 0.000
  964,2018-09-02T01:53:42.451, 73.6203,136.8455,3379.570,3691.733,  6.6506,3399.1213,120.46, 0.000
  965,2018-09-02T01:53:42.599, 73.6126,136.8404,3379.572,3691.732,  6.6538,3399.1240,120.46, 0.000
  966,2018-09-02T01:53:42.748, 73.6049,136.8353,3379.573,3691.731,  6.6570,3399.1267,120.47, 0.000
  967,2018-09-02T01:53:42.896, 73.5972,136.8302,3379.574,3691.730,  6.6602,3399.1294,120.47, 0.000
  968,2018-09-02T01:53:43.045, 73.5895,136.8252,3379.575,3691.729,  6.6634,3399.1321,120.48, 0.000
  969,2018-09-02T01:53:43.194, 73.5819,136.8201,3379.577,3691.728,  6.6666,3399.1348,120.48, 0.000
  970,2018-09-02T01:53:43.342, 73.5742,136.8150,3379.578,3691.727,  6.6698,3399.1375,120.49, 0.000
  971,2018-09-02T01:53:43.491, 73.5665,136.8099,3379.579,3691.726,  6.6730,3399.1401,120.49, 0.000
  972,2018-09-02T01:53:43.639, 73.5588,136.8049,3379.581,3691.725,  6.6762,3399.1428,120.49, 0.000
  973,2018-09-02T01:53:43.788, 73.5511,136.7998,3379.582,3691.724,  6.6795,3399.1455,120.50, 0.000
  974,2018-09-02T01:53:43.936, 73.5434,136.7948,3379.583,3691.723,  6.6827,3399.1482,120.50, 0.000
  975,2018-09-02T01:53:44.085, 73.5358,136.7897,3379.585,3691.722,  6.6859,3399.1509,120.51, 0.000
  976,2018-09-02T01:53:44.233, 73.5281,136.7846,3379.586,3691.721,  6.6891,3399.1538,120.51, 0.000
  977,2018-09-02T01:53:44.382, 73.5204,136.7796,3379.587,3691.720,  6.6923,3399.1565,120.52, 0.000
  978,2018-09-02T01:53:44.530, 73.5127,136.7746,3379.589,3691.719,  6.6955,3399.1592,120.52, 0.000
  979,2018-09-02T01:53:44.679, 73.5051,136.7695,3379.590,3691.718,  6.6987,3399.1619,120.53, 0.000
  980,2018-09-02T01:53:44.827, 73.4974,136.7645,3379.591,3691.717,  6.7019,3399.1646,120.53, 0.000
  981,2018-09-02T01:53:44.976, 73.4897,136.7594,3379.593,3691.716,  6.7051,3399.1672,120.54, 0.000
  982,2018-09-02T01:53:45.124, 73.4820,136.7544,3379.594,3691.715,  6.7083,3399.1699,120.54, 0.000
  983,2018-09-02T01:53:45.273, 73.4743,136.7494,3379.595,3691.714,  6.7116,3399.1726,120.55, 0.000
  984,2018-09-02T01:53:45.410, 73.4666,136.7444,3379.596,3691.713,  6.7145,3399.1753,120.55, 0.000
  985,2018-09-02T01:53:45.558, 73.4590,136.7394,3379.598,3691.712,  6.7177,3399.1780,120.55, 0.000
  986,2018-09-02T01:53:45.707, 73.4513,136.7344,3379.599,3691.711,  6.7209,3399.1809,120.56, 0.000
  987,2018-09-02T01:53:45.855, 73.4436,136.7294,3379.600,3691.710,  6.7242,3399.1836,120.56, 0.000
  988,2018-09-02T01:53:46.004, 73.4359,136.7243,3379.602,3691.709,  6.7274,3399.1863,120.57, 0.000
  989,2018-09-02T01:53:46.152, 73.4282,136.7194,3379.603,3691.708,  6.7306,3399.1890,120.57, 0.000
  990,2018-09-02T01:53:46.301, 73.4206,136.7144,3379.604,3691.707,  6.7338,3399.1919,120.58, 0.000
  991,2018-09-02T01:53:46.449, 73.4129,136.7094,3379.606,3691.706,  6.7370,3399.1946,120.58, 0.000
  992,2018-09-02T01:53:46.598, 73.4052,136.7044,3379.607,3691.705,  6.7402,3399.1973,120.59, 0.000
  993,2018-09-02T01:53:46.746, 73.3975,136.6994,3379.608,3691.704,  6.7434,3399.2002,120.59, 0.000
  994,2018-09-02T01:53:46.895, 73.3898,136.6944,3379.610,3691.703,  6.7467,3399.2029,120.60, 0.000
  995,2018-09-02T01:53:47.043, 73.3821,136.6895,3379.611,3691.702,  6.7499,3399.2056,120.60, 0.000
  996,2018-09-02T01:53:47.192, 73.3745,136.6845,3379.612,3691.701,  6.7531,3399.2085,120.61, 0.000
  997,2018-09-02T01:53:47.340, 73.3668,136.6795,3379.614,3691.700,  6.7563,3399.2112,120.61, 0.000
  998,2018-09-02T01:53:47.489, 73.3591,136.6745,3379.615,3691.699,  6.7595,3399.2139,120.61, 0.000
  999,2018-09-02T01:53:47.637, 73.3514,136.6696,3379.616,3691.698,  6.7627,3399.2168,120.62, 0.000
 1000,2018-09-02T01:53:47.786, 73.3437,136.6646,3379.618,3691.697,  6.7660,3399.2195,120.62, 0.000
 1001,2018-09-02T01:53:47.934, 73.3360,136.6597,3379.619,3691.696,  6.7692,3399.2224,120.63, 0.000
 1002,2018-09-02T01:53:48.083, 73.3284,136.6547,3379.620,3691.695,  6.7724,3399.2251,120.63, 0.000
 1003,2018-09-02T01:53:48.232, 73.3207,136.6498,3379.622,3691.694,  6.7756,3399.2278,120.64, 0.000
 1004,2018-09-02T01:53:48.380, 73.3130,136.6449,3379.623,3691.693,  6.7788,3399.2307,120.64, 0.000
 1005,2018-09-02T01:53:48.529, 73.3053,136.6399,3379.624,3691.692,  6.7820,3399.2334,120.65, 0.000
 1006,2018-09-02T01:53:48.677, 73.2976,136.6350,3379.626,3691.691,  6.7853,3399.2363,120.65, 0.000
 1007,2018-09-02T01:53:48.826, 73.2899,136.6301,3379.627,3691.690,  6.7885,3399.2390,120.66, 0.000
 1008,2018-09-02T01:53:48.974, 73.2823,136.6251,3379.628,3691.689,  6.7917,3399.2419,120.66, 0.000
 1009,2018-09-02T01:53:49.123, 73.2746,136.6202,3379.630,3691.688,  6.7949,3399.2449,120.67, 0.000
 1010,2018-09-02T01:53:49.271, 73.2669,136.6153,3379.631,3691.687,  6.7981,3399.2476,120.67, 0.000
 1011,2018-09-02T01:53:49.408, 73.2592,136.6104,3379.632,3691.686,  6.8011,3399.2502,120.67, 0.000
 1012,2018-09-02T01:53:49.557, 73.2515,136.6055,3379.634,3691.685,  6.8043,3399.2529,120.68, 0.000
 1013,2018-09-02T01:53:49.705, 73.2438,136.6006,3379.635,3691.684,  6.8075,3399.2559,120.68, 0.000
 1014,2018-09-02T01:53:49.854, 73.2362,136.5957,3379.636,3691.683,  6.8108,3399.2588,120.69, 0.000
 1015,2018-09-02T01:53:50.002, 73.2285,136.5908,3379.638,3691.682,  6.8140,3399.2615,120.69, 0.000
 1016,2018-09-02T01:53:50.151, 73.2208,136.5859,3379.639,3691.681,  6.8172,3399.2644,120.70, 0.000
 1017,2018-09-02T01:53:50.299, 73.2131,136.5810,3379.640,3691.680,  6.8204,3399.2671,120.70, 0.000
 1018,2018-09-02T01:53:50.448, 73.2054,136.5761,3379.642,3691.679,  6.8236,3399.2700,120.71, 0.000
 1019,2018-09-02T01:53:50.596, 73.1977,136.5712,3379.643,3691.678,  6.8269,3399.2729,120.71, 0.000
 1020,2018-09-02T01:53:50.745, 73.1901,136.5663,3379.644,3691.677,  6.8301,3399.2756,120.72, 0.000
 1021,2018-09-02T01:53:50.893, 73.1824,136.5615,3379.646,3691.676,  6.8333,3399.2786,120.72, 0.000
 1022,2018-09-02T01:53:51.042, 73.1747,136.5566,3379.647,3691.674,  6.8365,3399.2815,120.73, 0.000
 1023,2018-09-02T01:53:51.190, 73.1670,136.5517,3379.648,3691.673,  6.8398,3399.2842,120.73, 0.000
 1024,2018-09-02T01:53:51.339, 73.1593,136.5469,3379.650,3691.672,  6.8430,3399.2871,120.73, 0.000
 1025,2018-09-02T01:53:51.487, 73.1516,136.5420,3379.651,3691.671,  6.8462,3399.2900,120.74, 0.000
 1026,2018-09-02T01:53:51.636, 73.1439,136.5372,3379.652,3691.670,  6.8494,3399.2930,120.74, 0.000
 1027,2018-09-02T01:53:51.784, 73.1363,136.5323,3379.654,3691.669,  6.8527,3399.2959,120.75, 0.000
 1028,2018-09-02T01:53:51.933, 73.1286,136.5275,3379.655,3691.668,  6.8559,3399.2986,120.75, 0.000
 1029,2018-09-02T01:53:52.081, 73.1209,136.5226,3379.656,3691.667,  6.8591,3399.3015,120.76, 0.000
 1030,2018-09-02T01:53:52.230, 73.1132,136.5178,3379.658,3691.666,  6.8623,3399.3044,120.76, 0.000
 1031,2018-09-02T01:53:52.378, 73.1055,136.5129,3379.659,3691.665,  6.8656,3399.3074,120.77, 0.000
 1032,2018-09-02T01:53:52.527, 73.0978,136.5081,3379.661,3691.664,  6.8688,3399.3103,120.77, 0.000
 1033,2018-09-02T01:53:52.675, 73.0901,136.5033,3379.662,3691.663,  6.8720,3399.3130,120.78, 0.000
 1034,2018-09-02T01:53:52.824, 73.0825,136.4984,3379.663,3691.662,  6.8752,3399.3159,120.78, 0.000
 1035,2018-09-02T01:53:52.972, 73.0748,136.4936,3379.665,3691.661,  6.8785,3399.3188,120.79, 0.000
 1036,2018-09-02T01:53:53.121, 73.0671,136.4888,3379.666,3691.660,  6.8817,3399.3218,120.79, 0.000
 1037,2018-09-02T01:53:53.269, 73.0594,136.4840,3379.667,3691.659,  6.8849,3399.3247,120.79, 0.000
 1038,2018-09-02T01:53:53.407, 73.0517,136.4792,3379.669,3691.658,  6.8879,3399.3274,120.80, 0.000
 1039,2018-09-02T01:53:53.555, 73.0440,136.4744,3379.670,3691.657,  6.8911,3399.3301,120.80, 0.000
 1040,2018-09-02T01:53:53.704, 73.0363,136.4696,3379.671,3691.656,  6.8943,3399.3330,120.81, 0.000
 1041,2018-09-02T01:53:53.852, 73.0287,136.4648,3379.673,3691.655,  6.8976,3399.3359,120.81, 0.000
 1042,2018-09-02T01:53:54.001, 73.0210,136.4600,3379.674,3691.654,  6.9008,3399.3391,120.82, 0.000
 1043,2018-09-02T01:53:54.149, 73.0133,136.4552,3379.675,3691.653,  6.9040,3399.3418,120.82, 0.000
 1044,2018-09-02T01:53:54.298, 73.0056,136.4504,3379.677,3691.652,  6.9073,3399.3447,120.83, 0.000
 1045,2018-09-02T01:53:54.446, 72.9979,136.4456,3379.678,3691.651,  6.9105,3399.3477,120.83, 0.000
 1046,2018-09-02T01:53:54.595, 72.9902,136.4408,3379.680,3691.650,  6.9137,3399.3506,120.84, 0.000
 1047,2018-09-02T01:53:54.743, 72.9825,136.4361,3379.681,3691.649,  6.9169,3399.3535,120.84, 0.000
 1048,2018-09-02T01:53:54.892, 72.9749,136.4313,3379.682,3691.648,  6.9202,3399.3564,120.85, 0.000
 1049,2018-09-02T01:53:55.040, 72.9672,136.4265,3379.684,3691.647,  6.9234,3399.3596,120.85, 0.000
 1050,2018-09-02T01:53:55.189, 72.9595,136.4218,3379.685,3691.646,  6.9266,3399.3623,120.85, 0.000
 1051,2018-09-02T01:53:55.337, 72.9518,136.4170,3379.687,3691.645,  6.9299,3399.3655,120.86, 0.000
 1052,2018-09-02T01:53:55.486, 72.9441,136.4122,3379.688,3691.644,  6.9331,3399.3684,120.86, 0.000
 1053,2018-09-02T01:53:55.634, 72.9364,136.4075,3379.689,3691.643,  6.9363,3399.3713,120.87, 0.000
 1054,2018-09-02T01:53:55.783, 72.9287,136.4027,3379.691,3691.641,  6.9396,3399.3743,120.87, 0.000
 1055,2018-09-02T01:53:55.931, 72.9210,136.3980,3379.692,3691.640,  6.9428,3399.3772,120.88, 0.000
 1056,2018-09-02T01:53:56.080, 72.9134,136.3932,3379.693,3691.639,  6.9460,3399.3801,120.88, 0.000
 1057,2018-09-02T01:53:56.228, 72.9057,136.3885,3379.695,3691.638,  6.9493,3399.3831,120.89, 0.000
 1058,2018-09-02T01:53:56.377, 72.8980,136.3837,3379.696,3691.637,  6.9525,3399.3860,120.89, 0.000
 1059,2018-09-02T01:53:56.525, 72.8903,136.3790,3379.698,3691.636,  6.9557,3399.3889,120.90, 0.000
 1060,2018-09-02T01:53:56.674, 72.8826,136.3743,3379.699,3691.635,  6.9590,3399.3921,120.90, 0.000
 1061,2018-09-02T01:53:56.822, 72.8749,136.3696,3379.700,3691.634,  6.9622,3399.3950,120.91, 0.000
 1062,2018-09-02T01:53:56.971, 72.8672,136.3648,3379.702,3691.633,  6.9654,3399.3979,120.91, 0.000
 1063,2018-09-02T01:53:57.119, 72.8595,136.3601,3379.703,3691.632,  6.9687,3399.4009,120.91, 0.000
 1064,2018-09-02T01:53:57.268, 72.8519,136.3554,3379.705,3691.631,  6.9719,3399.4038,120.92, 0.000
 1065,2018-09-02T01:53:57.405, 72.8442,136.3507,3379.706,3691.630,  6.9749,3399.4067,120.92, 0.000
 1066,2018-09-02T01:53:57.553, 72.8365,136.3460,3379.707,3691.629,  6.9781,3399.4097,120.93, 0.000
 1067,2018-09-02T01:53:57.702, 72.8288,136.3413,3379.709,3691.628,  6.9814,3399.4126,120.93, 0.000
 1068,2018-09-02T01:53:57.850, 72.8211,136.3366,3379.710,3691.627,  6.9846,3399.4158,120.94, 0.000
 1069,2018-09-02T01:53:57.999, 72.8134,136.3319,3379.711,3691.626,  6.9878,3399.4187,120.94, 0.000
 1070,2018-09-02T01:53:58.148, 72.8057,136.3272,3379.713,3691.625,  6.9911,3399.4216,120.95, 0.000
 1071,2018-09-02T01:53:58.296, 72.7980,136.3225,3379.714,3691.624,  6.9943,3399.4248,120.95, 0.000
 1072,2018-09-02T01:53:58.445, 72.7903,136.3178,3379.716,3691.623,  6.9975,3399.4277,120.96, 0.000
 1073,2018-09-02T01:53:58.593, 72.7827,136.3131,3379.717,3691.622,  7.0008,3399.4307,120.96, 0.000
 1074,2018-09-02T01:53:58.742, 72.7750,136.3085,3379.718,3691.621,  7.0040,3399.4336,120.96, 0.000
 1075,2018-09-02T01:53:58.890, 72.7673,136.3038,3379.720,3691.620,  7.0072,3399.4368,120.97, 0.000
 1076,2018-09-02T01:53:59.039, 72.7596,136.2991,3379.721,3691.618,  7.0105,3399.4397,120.97, 0.000
 1077,2018-09-02T01:53:59.187, 72.7519,136.2944,3379.723,3691.617,  7.0137,3399.4429,120.98, 0.000
 1078,2018-09-02T01:53:59.336, 72.7442,136.2898,3379.724,3691.616,  7.0170,3399.4458,120.98, 0.000
 1079,2018-09-02T01:53:59.484, 72.7365,136.2851,3379.725,3691.615,  7.0202,3399.4487,120.99, 0.000
 1080,2018-09-02T01:53:59.633, 72.7288,136.2804,3379.727,3691.614,  7.0234,3399.4519,120.99, 0.000
 1081,2018-09-02T01:53:59.781, 72.7211,136.2758,3379.728,3691.613,  7.0267,3399.4548,121.00, 0.000
 1082,2018-09-02T01:53:59.930, 72.7134,136.2711,3379.730,3691.612,  7.0299,3399.4580,121.00, 0.000
 1083,2018-09-02T01:54:00.078, 72.7058,136.2665,3379.731,3691.611,  7.0332,3399.4609,121.01, 0.000
 1084,2018-09-02T01:54:00.227, 72.6981,136.2618,3379.732,3691.610,  7.0364,3399.4641,121.01, 0.000
 1085,2018-09-02T01:54:00.375, 72.6904,136.2572,3379.734,3691.609,  7.0396,3399.4670,121.02, 0.000
 1086,2018-09-02T01:54:00.524, 72.6827,136.2526,3379.735,3691.608,  7.0429,3399.4702,121.02, 0.000
 1087,2018-09-02T01:54:00.672, 72.6750,136.2479,3379.737,3691.607,  7.0461,3399.4731,121.02, 0.000
 1088,2018-09-02T01:54:00.821, 72.6673,136.2433,3379.738,3691.606,  7.0494,3399.4763,121.03, 0.000
 1089,2018-09-02T01:54:00.969, 72.6596,136.2387,3379.740,3691.605,  7.0526,3399.4792,121.03, 0.000
 1090,2018-09-02T01:54:01.118, 72.6519,136.2340,3379.741,3691.604,  7.0558,3399.4824,121.04, 0.000
 1091,2018-09-02T01:54:01.266, 72.6442,136.2294,3379.742,3691.603,  7.0591,3399.4854,121.04, 0.000
 1092,2018-09-02T01:54:01.403, 72.6365,136.2248,3379.744,3691.602,  7.0621,3399.4883,121.05, 0.000
 1093,2018-09-02T01:54:01.552, 72.6289,136.2202,3379.745,3691.601,  7.0653,3399.4912,121.05, 0.000
 1094,2018-09-02T01:54:01.700, 72.6212,136.2156,3379.747,3691.600,  7.0686,3399.4944,121.06, 0.000
 1095,2018-09-02T01:54:01.849, 72.6135,136.2110,3379.748,3691.598,  7.0718,3399.4976,121.06, 0.000
 1096,2018-09-02T01:54:01.997, 72.6058,136.2064,3379.749,3691.597,  7.0751,3399.5005,121.07, 0.000
 1097,2018-09-02T01:54:02.146, 72.5981,136.2018,3379.751,3691.596,  7.0783,3399.5037,121.07, 0.000
 1098,2018-09-02T01:54:02.294, 72.5904,136.1972,3379.752,3691.595,  7.0815,3399.5068,121.07, 0.000
 1099,2018-09-02T01:54:02.443, 72.5827,136.1926,3379.754,3691.594,  7.0848,3399.5098,121.08, 0.000
 1100,2018-09-02T01:54:02.591, 72.5750,136.1880,3379.755,3691.593,  7.0880,3399.5129,121.08, 0.000
 1101,2018-09-02T01:54:02.740, 72.5673,136.1834,3379.757,3691.592,  7.0913,3399.5161,121.09, 0.000
 1102,2018-09-02T01:54:02.888, 72.5596,136.1788,3379.758,3691.591,  7.0945,3399.5190,121.09, 0.000
 1103,2018-09-02T01:54:03.037, 72.5519,136.1742,3379.759,3691.590,  7.0978,3399.5222,121.10, 0.000
 1104,2018-09-02T01:54:03.186, 72.5443,136.1697,3379.761,3691.589,  7.1010,3399.5254,121.10, 0.000
 1105,2018-09-02T01:54:03.334, 72.5366,136.1651,3379.762,3691.588,  7.1043,3399.5286,121.11, 0.000
 1106,2018-09-02T01:54:03.483, 72.5289,136.1605,3379.764,3691.587,  7.1075,3399.5315,121.11, 0.000
 1107,2018-09-02T01:54:03.631, 72.5212,136.1560,3379.765,3691.586,  7.1108,3399.5347,121.12, 0.013
 1108,2018-09-02T01:54:03.780, 72.5135,136.1514,3379.767,3691.585,  7.1140,3399.5378,121.12, 0.013
 1109,2018-09-02T01:54:03.928, 72.5058,136.1468,3379.768,3691.584,  7.1173,3399.5410,121.13, 0.013
 1110,2018-09-02T01:54:04.077, 72.4981,136.1423,3379.769,3691.582,  7.1205,3399.5442,121.13, 0.013
 1111,2018-09-02T01:54:04.225, 72.4904,136.1377,3379.771,3691.581,  7.1237,3399.5471,121.13, 0.013
 1112,2018-09-02T01:54:04.374, 72.4827,136.1332,3379.772,3691.580,  7.1270,3399.5503,121.14, 0.013
 1113,2018-09-02T01:54:04.522, 72.4750,136.1286,3379.774,3691.579,  7.1302,3399.5535,121.14, 0.013
 1114,2018-09-02T01:54:04.671, 72.4673,136.1241,3379.775,3691.578,  7.1335,3399.5566,121.15, 0.013
 1115,2018-09-02T01:54:04.819, 72.4596,136.1196,3379.777,3691.577,  7.1367,3399.5598,121.15, 0.013
 1116,2018-09-02T01:54:04.968, 72.4519,136.1150,3379.778,3691.576,  7.1400,3399.5630,121.16, 0.013
 1117,2018-09-02T01:54:05.116, 72.4443,136.1105,3379.780,3691.575,  7.1432,3399.5659,121.16, 0.013
 1118,2018-09-02T01:54:05.253, 72.4366,136.1060,3379.781,3691.574,  7.1462,3399.5688,121.17, 0.013
 1119,2018-09-02T01:54:05.402, 72.4289,136.1014,3379.782,3691.573,  7.1495,3399.5720,121.17, 0.013
 1120,2018-09-02T01:54:05.550, 72.4212,136.0969,3379.784,3691.572,  7.1527,3399.5752,121.18, 0.013
 1121,2018-09-02T01:54:05.699, 72.4135,136.0924,3379.785,3691.571,  7.1560,3399.5784,121.18, 0.013
 1122,2018-09-02T01:54:05.847, 72.4058,136.0879,3379.787,3691.570,  7.1592,3399.5815,121.18, 0.013
 1123,2018-09-02T01:54:05.996, 72.3981,136.0834,3379.788,3691.569,  7.1625,3399.5847,121.19, 0.013
 1124,2018-09-02T01:54:06.144, 72.3904,136.0789,3379.790,3691.568,  7.1657,3399.5879,121.19, 0.013
 1125,2018-09-02T01:54:06.293, 72.3827,136.0743,3379.791,3691.566,  7.1690,3399.5911,121.20, 0.013
 1126,2018-09-02T01:54:06.441, 72.3750,136.0698,3379.793,3691.565,  7.1723,3399.5942,121.20, 0.013
 1127,2018-09-02T01:54:06.590, 72.3673,136.0653,3379.794,3691.564,  7.1755,3399.5974,121.21, 0.013
 1128,2018-09-02T01:54:06.738, 72.3596,136.0608,3379.795,3691.563,  7.1788,3399.6006,121.21, 0.013
 1129,2018-09-02T01:54:06.887, 72.3519,136.0564,3379.797,3691.562,  7.1820,3399.6038,121.22, 0.013
 1130,2018-09-02T01:54:07.035, 72.3442,136.0519,3379.798,3691.561,  7.1853,3399.6069,121.22, 0.013
 1131,2018-09-02T01:54:07.184, 72.3365,136.0474,3379.800,3691.560,  7.1885,3399.6101,121.23, 0.013
 1132,2018-09-02T01:54:07.332, 72.3289,136.0429,3379.801,3691.559,  7.1918,3399.6133,121.23, 0.013
 1133,2018-09-02T01:54:07.481, 72.3212,136.0384,3379.803,3691.558,  7.1950,3399.6167,121.23, 0.013
 1134,2018-09-02T01:54:07.629, 72.3135,136.0339,3379.804,3691.557,  7.1983,3399.6199,121.24, 0.013
 1135,2018-09-02T01:54:07.778, 72.3058,136.0295,3379.806,3691.556,  7.2015,3399.6230,121.24, 0.013
 1136,2018-09-02T01:54:07.926, 72.2981,136.0250,3379.807,3691.555,  7.2048,3399.6262,121.25, 0.013
 1137,2018-09-02T01:54:08.075, 72.2904,136.0205,3379.809,3691.553,  7.2080,3399.6294,121.25, 0.013
 1138,2018-09-02T01:54:08.223, 72.2827,136.0161,3379.810,3691.552,  7.2113,3399.6326,121.26, 0.013
 1139,2018-09-02T01:54:08.372, 72.2750,136.0116,3379.812,3691.551,  7.2146,3399.6357,121.26, 0.013
 1140,2018-09-02T01:54:08.521, 72.2673,136.0072,3379.813,3691.550,  7.2178,3399.6389,121.27, 0.013
 1141,2018-09-02T01:54:08.669, 72.2596,136.0027,3379.815,3691.549,  7.2211,3399.6421,121.27, 0.013
 1142,2018-09-02T01:54:08.818, 72.2519,135.9982,3379.816,3691.548,  7.2243,3399.6455,121.28, 0.013
 1143,2018-09-02T01:54:08.966, 72.2442,135.9938,3379.817,3691.547,  7.2276,3399.6487,121.28, 0.013
 1144,2018-09-02T01:54:09.103, 72.2365,135.9893,3379.819,3691.546,  7.2306,3399.6516,121.28, 0.013
 1145,2018-09-02T01:54:09.252, 72.2288,135.9849,3379.820,3691.545,  7.2338,3399.6548,121.29, 0.013
 1146,2018-09-02T01:54:09.400, 72.2211,135.9805,3379.822,3691.544,  7.2371,3399.6582,121.29, 0.013
 1147,2018-09-02T01:54:09.549, 72.2134,135.9760,3379.823,3691.543,  7.2404,3399.6614,121.30, 0.000
 1148,2018-09-02T01:54:09.697, 72.2057,135.9716,3379.825,3691.542,  7.2436,3399.6646,121.30, 0.000
 1149,2018-09-02T01:54:09.846, 72.1981,135.9672,3379.826,3691.541,  7.2469,3399.6680,121.31, 0.000
 1150,2018-09-02T01:54:09.994, 72.1904,135.9628,3379.828,3691.539,  7.2501,3399.6711,121.31, 0.000
 1151,2018-09-02T01:54:10.143, 72.1827,135.9583,3379.829,3691.538,  7.2534,3399.6743,121.32, 0.000
 1152,2018-09-02T01:54:10.291, 72.1750,135.9539,3379.831,3691.537,  7.2567,3399.6775,121.32, 0.000
 1153,2018-09-02T01:54:10.440, 72.1673,135.9495,3379.832,3691.536,  7.2599,3399.6809,121.33, 0.000
 1154,2018-09-02T01:54:10.588, 72.1596,135.9451,3379.834,3691.535,  7.2632,3399.6841,121.33, 0.000
 1155,2018-09-02T01:54:10.737, 72.1519,135.9407,3379.835,3691.534,  7.2664,3399.6875,121.34, 0.000
 1156,2018-09-02T01:54:10.885, 72.1442,135.9363,3379.837,3691.533,  7.2697,3399.6907,121.34, 0.000
 1157,2018-09-02T01:54:11.034, 72.1365,135.9319,3379.838,3691.532,  7.2730,3399.6938,121.34, 0.000
 1158,2018-09-02T01:54:11.182, 72.1288,135.9275,3379.840,3691.531,  7.2762,3399.6973,121.35, 0.000
 1159,2018-09-02T01:54:11.331, 72.1211,135.9231,3379.841,3691.530,  7.2795,3399.7004,121.35, 0.000
 1160,2018-09-02T01:54:11.479, 72.1134,135.9187,3379.843,3691.529,  7.2827,3399.7039,121.36, 0.000
 1161,2018-09-02T01:54:11.628, 72.1057,135.9143,3379.844,3691.527,  7.2860,3399.7070,121.36, 0.000
 1162,2018-09-02T01:54:11.776, 72.0980,135.9099,3379.846,3691.526,  7.2893,3399.7102,121.37, 0.000
 1163,2018-09-02T01:54:11.925, 72.0903,135.9055,3379.847,3691.525,  7.2925,3399.7136,121.37, 0.000
 1164,2018-09-02T01:54:12.073, 72.0826,135.9012,3379.849,3691.524,  7.2958,3399.7168,121.38, 0.000
 1165,2018-09-02T01:54:12.222, 72.0749,135.8968,3379.850,3691.523,  7.2991,3399.7202,121.38, 0.000
 1166,2018-09-02T01:54:12.370, 72.0672,135.8924,3379.852,3691.522,  7.3023,3399.7234,121.39, 0.000
 1167,2018-09-02T01:54:12.519, 72.0595,135.8880,3379.853,3691.521,  7.3056,3399.7268,121.39, 0.000
 1168,2018-09-02T01:54:12.667, 72.0518,135.8837,3379.855,3691.520,  7.3088,3399.7300,121.39, 0.000
 1169,2018-09-02T01:54:12.816, 72.0441,135.8793,3379.856,3691.519,  7.3121,3399.7334,121.40, 0.000
 1170,2018-09-02T01:54:12.964, 72.0364,135.8749,3379.858,3691.518,  7.3154,3399.7368,121.40, 0.000
 1171,2018-09-02T01:54:13.102, 72.0287,135.8706,3379.859,3691.517,  7.3184,3399.7397,121.41, 0.000
 1172,2018-09-02T01:54:13.250, 72.0210,135.8662,3379.861,3691.515,  7.3217,3399.7432,121.41, 0.000
 1173,2018-09-02T01:54:13.399, 72.0134,135.8619,3379.862,3691.514,  7.3249,3399.7463,121.42, 0.000
 1174,2018-09-02T01:54:13.547, 72.0057,135.8575,3379.864,3691.513,  7.3282,3399.7498,121.42, 0.000
 1175,2018-09-02T01:54:13.696, 71.9980,135.8532,3379.865,3691.512,  7.3315,3399.7532,121.43, 0.000
 1176,2018-09-02T01:54:13.844, 71.9903,135.8488,3379.867,3691.511,  7.3347,3399.7563,121.43, 0.000
 1177,2018-09-02T01:54:13.993, 71.9826,135.8445,3379.868,3691.510,  7.3380,3399.7598,121.44, 0.000
 1178,2018-09-02T01:54:14.141, 71.9749,135.8401,3379.870,3691.509,  7.3413,3399.7629,121.44, 0.000
 1179,2018-09-02T01:54:14.290, 71.9672,135.8358,3379.871,3691.508,  7.3445,3399.7664,121.44, 0.000
 1180,2018-09-02T01:54:14.438, 71.9595,135.8315,3379.873,3691.507,  7.3478,3399.7698,121.45, 0.000
 1181,2018-09-02T01:54:14.587, 71.9518,135.8272,3379.874,3691.506,  7.3511,3399.7732,121.45, 0.000
 1182,2018-09-02T01:54:14.735, 71.9441,135.8228,3379.876,3691.504,  7.3543,3399.7764,121.46, 0.000
 1183,2018-09-02T01:54:14.884, 71.9364,135.8185,3379.877,3691.503,  7.3576,3399.7798,121.46, 0.000
 1184,2018-09-02T01:54:15.032, 71.9287,135.8142,3379.879,3691.502,  7.3609,3399.7832,121.47, 0.000
 1185,2018-09-02T01:54:15.181, 71.9210,135.8099,3379.880,3691.501,  7.3641,3399.7866,121.47, 0.000
 1186,2018-09-02T01:54:15.329, 71.9133,135.8056,3379.882,3691.500,  7.3674,3399.7898,121.48, 0.000
 1187,2018-09-02T01:54:15.478, 71.9056,135.8013,3379.883,3691.499,  7.3707,3399.7932,121.48, 0.000
 1188,2018-09-02T01:54:15.626, 71.8979,135.7970,3379.885,3691.498,  7.3739,3399.7966,121.49, 0.000
 1189,2018-09-02T01:54:15.775, 71.8902,135.7926,3379.886,3691.497,  7.3772,3399.7998,121.49, 0.000
 1190,2018-09-02T01:54:15.923, 71.8825,135.7883,3379.888,3691.496,  7.3805,3399.8032,121.49, 0.000
 1191,2018-09-02T01:54:16.072, 71.8748,135.7841,3379.889,3691.494,  7.3838,3399.8066,121.50, 0.000
 1192,2018-09-02T01:54:16.220, 71.8671,135.7798,3379.891,3691.493,  7.3870,3399.8101,121.50, 0.000
 1193,2018-09-02T01:54:16.369, 71.8594,135.7755,3379.892,3691.492,  7.3903,3399.8135,121.51, 0.000