1,2018-09-07T00:01:14.638, 11.1163,203.8904,3394.910,3668.328, 28.7578,3436.7712,134.31, 0.013 2,2018-09-07T00:01:14.787, 11.1086,203.8894,3394.911,3668.324, 28.7591,3436.7759,134.30, 0.013 3,2018-09-07T00:01:14.935, 11.1008,203.8885,3394.912,3668.319, 28.7604,3436.7808,134.30, 0.013 4,2018-09-07T00:01:15.072, 11.0931,203.8875,3394.913,3668.315, 28.7616,3436.7852,134.30, 0.013 5,2018-09-07T00:01:15.221, 11.0853,203.8866,3394.913,3668.311, 28.7629,3436.7898,134.30, 0.013 6,2018-09-07T00:01:15.369, 11.0775,203.8856,3394.914,3668.307, 28.7642,3436.7947,134.29, 0.013 7,2018-09-07T00:01:15.506, 11.0698,203.8846,3394.915,3668.303, 28.7654,3436.7991,134.29, 0.013 8,2018-09-07T00:01:15.655, 11.0620,203.8837,3394.916,3668.299, 28.7667,3436.8037,134.29, 0.013 9,2018-09-07T00:01:15.803, 11.0543,203.8827,3394.917,3668.294, 28.7680,3436.8086,134.29, 0.013 10,2018-09-07T00:01:15.952, 11.0465,203.8817,3394.918,3668.290, 28.7693,3436.8132,134.28, 0.013 11,2018-09-07T00:01:16.089, 11.0388,203.8808,3394.919,3668.286, 28.7705,3436.8176,134.28, 0.013 12,2018-09-07T00:01:16.237, 11.0310,203.8798,3394.920,3668.282, 28.7718,3436.8225,134.28, 0.013 13,2018-09-07T00:01:16.386, 11.0233,203.8789,3394.920,3668.278, 28.7731,3436.8271,134.28, 0.013 14,2018-09-07T00:01:16.534, 11.0155,203.8779,3394.921,3668.273, 28.7744,3436.8320,134.27, 0.013 15,2018-09-07T00:01:16.672, 11.0077,203.8770,3394.922,3668.269, 28.7756,3436.8364,134.27, 0.013 16,2018-09-07T00:01:16.820, 11.0000,203.8760,3394.923,3668.265, 28.7769,3436.8411,134.27, 0.013 17,2018-09-07T00:01:16.969, 10.9922,203.8750,3394.924,3668.261, 28.7782,3436.8459,134.27, 0.013 18,2018-09-07T00:01:17.117, 10.9845,203.8741,3394.925,3668.257, 28.7795,3436.8506,134.26, 0.013 19,2018-09-07T00:01:17.254, 10.9767,203.8731,3394.926,3668.253, 28.7807,3436.8550,134.26, 0.013 20,2018-09-07T00:01:17.403, 10.9690,203.8721,3394.926,3668.248, 28.7820,3436.8596,134.26, 0.013 21,2018-09-07T00:01:17.551, 10.9612,203.8712,3394.927,3668.244, 28.7833,3436.8645,134.26, 0.013 22,2018-09-07T00:01:17.700, 10.9535,203.8702,3394.928,3668.240, 28.7846,3436.8691,134.25, 0.013 23,2018-09-07T00:01:17.837, 10.9457,203.8693,3394.929,3668.236, 28.7858,3436.8735,134.25, 0.013 24,2018-09-07T00:01:17.985, 10.9379,203.8683,3394.930,3668.232, 28.7871,3436.8784,134.25, 0.013 25,2018-09-07T00:01:18.134, 10.9302,203.8674,3394.931,3668.227, 28.7883,3436.8831,134.25, 0.013 26,2018-09-07T00:01:18.282, 10.9224,203.8664,3394.932,3668.223, 28.7896,3436.8879,134.24, 0.013 27,2018-09-07T00:01:18.419, 10.9147,203.8654,3394.932,3668.219, 28.7908,3436.8921,134.24, 0.013 28,2018-09-07T00:01:18.568, 10.9069,203.8645,3394.933,3668.215, 28.7921,3436.8970,134.24, 0.013 29,2018-09-07T00:01:18.716, 10.8992,203.8635,3394.934,3668.211, 28.7934,3436.9016,134.24, 0.013 30,2018-09-07T00:01:18.854, 10.8914,203.8626,3394.935,3668.207, 28.7946,3436.9060,134.23, 0.013 31,2018-09-07T00:01:19.002, 10.8837,203.8616,3394.936,3668.202, 28.7959,3436.9109,134.23, 0.013 32,2018-09-07T00:01:19.151, 10.8759,203.8606,3394.937,3668.198, 28.7972,3436.9155,134.23, 0.013 33,2018-09-07T00:01:19.299, 10.8681,203.8597,3394.938,3668.194, 28.7985,3436.9204,134.23, 0.013 34,2018-09-07T00:01:19.436, 10.8604,203.8587,3394.938,3668.190, 28.7997,3436.9248,134.22, 0.013 35,2018-09-07T00:01:19.585, 10.8526,203.8578,3394.939,3668.185, 28.8010,3436.9294,134.22, 0.013 36,2018-09-07T00:01:19.733, 10.8449,203.8568,3394.940,3668.181, 28.8023,3436.9341,134.22, 0.013 37,2018-09-07T00:01:19.882, 10.8371,203.8559,3394.941,3668.177, 28.8036,3436.9390,134.22, 0.013 38,2018-09-07T00:01:20.019, 10.8294,203.8549,3394.942,3668.173, 28.8048,3436.9434,134.21, 0.013 39,2018-09-07T00:01:20.167, 10.8216,203.8539,3394.943,3668.169, 28.8060,3436.9480,134.21, 0.013 40,2018-09-07T00:01:20.316, 10.8139,203.8530,3394.944,3668.164, 28.8073,3436.9529,134.21, 0.013 41,2018-09-07T00:01:20.464, 10.8061,203.8520,3394.945,3668.160, 28.8086,3436.9575,134.21, 0.013 42,2018-09-07T00:01:20.601, 10.7984,203.8510,3394.945,3668.156, 28.8098,3436.9619,134.20, 0.013 43,2018-09-07T00:01:20.750, 10.7906,203.8501,3394.946,3668.152, 28.8111,3436.9668,134.20, 0.013 44,2018-09-07T00:01:20.898, 10.7828,203.8491,3394.947,3668.148, 28.8124,3436.9714,134.20, 0.013 45,2018-09-07T00:01:21.047, 10.7751,203.8482,3394.948,3668.143, 28.8137,3436.9761,134.20, 0.013 46,2018-09-07T00:01:21.184, 10.7673,203.8472,3394.949,3668.139, 28.8149,3436.9805,134.19, 0.013 47,2018-09-07T00:01:21.333, 10.7596,203.8463,3394.950,3668.135, 28.8162,3436.9851,134.19, 0.013 48,2018-09-07T00:01:21.481, 10.7518,203.8453,3394.950,3668.131, 28.8174,3436.9900,134.19, 0.013 49,2018-09-07T00:01:21.630, 10.7441,203.8443,3394.951,3668.127, 28.8187,3436.9946,134.19, 0.013 50,2018-09-07T00:01:21.767, 10.7363,203.8434,3394.952,3668.123, 28.8199,3436.9990,134.18, 0.013 51,2018-09-07T00:01:21.915, 10.7285,203.8424,3394.953,3668.118, 28.8212,3437.0039,134.18, 0.013 52,2018-09-07T00:01:22.064, 10.7208,203.8415,3394.954,3668.114, 28.8225,3437.0085,134.18, 0.013 53,2018-09-07T00:01:22.201, 10.7130,203.8405,3394.955,3668.110, 28.8237,3437.0129,134.18, 0.013 54,2018-09-07T00:01:22.349, 10.7053,203.8396,3394.956,3668.106, 28.8250,3437.0176,134.17, 0.013 55,2018-09-07T00:01:22.498, 10.6975,203.8386,3394.956,3668.102, 28.8262,3437.0225,134.17, 0.013 56,2018-09-07T00:01:22.646, 10.6898,203.8376,3394.957,3668.097, 28.8275,3437.0271,134.17, 0.013 57,2018-09-07T00:01:22.783, 10.6820,203.8367,3394.958,3668.093, 28.8287,3437.0315,134.17, 0.013 58,2018-09-07T00:01:22.932, 10.6743,203.8357,3394.959,3668.089, 28.8300,3437.0361,134.16, 0.013 59,2018-09-07T00:01:23.080, 10.6665,203.8347,3394.960,3668.085, 28.8313,3437.0410,134.16, 0.013 60,2018-09-07T00:01:23.229, 10.6588,203.8338,3394.961,3668.080, 28.8326,3437.0457,134.16, 0.013 61,2018-09-07T00:01:23.366, 10.6510,203.8328,3394.961,3668.077, 28.8338,3437.0500,134.16, 0.013 62,2018-09-07T00:01:23.514, 10.6432,203.8319,3394.962,3668.072, 28.8350,3437.0547,134.15, 0.013 63,2018-09-07T00:01:23.663, 10.6355,203.8309,3394.963,3668.068, 28.8363,3437.0596,134.15, 0.013 64,2018-09-07T00:01:23.812, 10.6277,203.8300,3394.964,3668.064, 28.8376,3437.0642,134.15, 0.013 65,2018-09-07T00:01:23.949, 10.6200,203.8290,3394.965,3668.060, 28.8388,3437.0686,134.15, 0.013 66,2018-09-07T00:01:24.097, 10.6122,203.8280,3394.966,3668.055, 28.8401,3437.0732,134.14, 0.013 67,2018-09-07T00:01:24.246, 10.6045,203.8271,3394.967,3668.051, 28.8413,3437.0779,134.14, 0.013 68,2018-09-07T00:01:24.394, 10.5967,203.8261,3394.967,3668.047, 28.8426,3437.0828,134.14, 0.013 69,2018-09-07T00:01:24.531, 10.5890,203.8252,3394.968,3668.043, 28.8438,3437.0872,134.14, 0.013 70,2018-09-07T00:01:24.680, 10.5812,203.8242,3394.969,3668.039, 28.8451,3437.0918,134.13, 0.013 71,2018-09-07T00:01:24.828, 10.5734,203.8233,3394.970,3668.034, 28.8464,3437.0964,134.13, 0.013 72,2018-09-07T00:01:24.965, 10.5657,203.8223,3394.971,3668.030, 28.8475,3437.1008,134.13, 0.013 73,2018-09-07T00:01:25.114, 10.5579,203.8213,3394.972,3668.026, 28.8488,3437.1057,134.13, 0.013 74,2018-09-07T00:01:25.262, 10.5502,203.8204,3394.972,3668.022, 28.8501,3437.1104,134.12, 0.013 75,2018-09-07T00:01:25.411, 10.5424,203.8194,3394.973,3668.018, 28.8514,3437.1150,134.12, 0.013 76,2018-09-07T00:01:25.548, 10.5347,203.8185,3394.974,3668.014, 28.8526,3437.1194,134.12, 0.013 77,2018-09-07T00:01:25.696, 10.5269,203.8175,3394.975,3668.009, 28.8538,3437.1240,134.12, 0.013 78,2018-09-07T00:01:25.845, 10.5192,203.8165,3394.976,3668.005, 28.8551,3437.1289,134.11, 0.013 79,2018-09-07T00:01:25.993, 10.5114,203.8156,3394.977,3668.001, 28.8564,3437.1335,134.11, 0.013 80,2018-09-07T00:01:26.131, 10.5036,203.8146,3394.977,3667.997, 28.8576,3437.1379,134.11, 0.013 81,2018-09-07T00:01:26.279, 10.4959,203.8137,3394.978,3667.992, 28.8588,3437.1426,134.11, 0.013 82,2018-09-07T00:01:26.428, 10.4881,203.8127,3394.979,3667.988, 28.8601,3437.1475,134.10, 0.013 83,2018-09-07T00:01:26.576, 10.4804,203.8118,3394.980,3667.984, 28.8614,3437.1521,134.10, 0.013 84,2018-09-07T00:01:26.713, 10.4726,203.8108,3394.981,3667.980, 28.8626,3437.1565,134.10, 0.013 85,2018-09-07T00:01:26.862, 10.4649,203.8098,3394.982,3667.976, 28.8638,3437.1611,134.09, 0.013 86,2018-09-07T00:01:27.010, 10.4571,203.8089,3394.983,3667.971, 28.8651,3437.1660,134.09, 0.013 87,2018-09-07T00:01:27.159, 10.4494,203.8079,3394.983,3667.967, 28.8664,3437.1707,134.09, 0.013 88,2018-09-07T00:01:27.296, 10.4416,203.8070,3394.984,3667.963, 28.8676,3437.1748,134.09, 0.013 89,2018-09-07T00:01:27.444, 10.4338,203.8060,3394.985,3667.959, 28.8688,3437.1797,134.08, 0.013 90,2018-09-07T00:01:27.593, 10.4261,203.8051,3394.986,3667.955, 28.8701,3437.1843,134.08, 0.013 91,2018-09-07T00:01:27.741, 10.4183,203.8041,3394.987,3667.950, 28.8714,3437.1892,134.08, 0.013 92,2018-09-07T00:01:27.878, 10.4106,203.8031,3394.988,3667.946, 28.8725,3437.1934,134.08, 0.013 93,2018-09-07T00:01:28.027, 10.4028,203.8022,3394.988,3667.942, 28.8738,3437.1980,134.07, 0.013 94,2018-09-07T00:01:28.176, 10.3951,203.8012,3394.989,3667.938, 28.8751,3437.2029,134.07, 0.013 95,2018-09-07T00:01:28.313, 10.3873,203.8003,3394.990,3667.934, 28.8763,3437.2073,134.07, 0.013 96,2018-09-07T00:01:28.461, 10.3796,203.7993,3394.991,3667.929, 28.8775,3437.2119,134.07, 0.013 97,2018-09-07T00:01:28.610, 10.3718,203.7983,3394.992,3667.925, 28.8788,3437.2166,134.06, 0.013 98,2018-09-07T00:01:28.758, 10.3640,203.7974,3394.993,3667.921, 28.8801,3437.2212,134.06, 0.013 99,2018-09-07T00:01:28.895, 10.3563,203.7964,3394.993,3667.917, 28.8812,3437.2256,134.06, 0.013 100,2018-09-07T00:01:29.044, 10.3485,203.7955,3394.994,3667.913, 28.8825,3437.2305,134.06, 0.013 101,2018-09-07T00:01:29.192, 10.3408,203.7945,3394.995,3667.908, 28.8838,3437.2351,134.05, 0.013 102,2018-09-07T00:01:29.341, 10.3330,203.7935,3394.996,3667.904, 28.8850,3437.2397,134.05, 0.013 103,2018-09-07T00:01:29.478, 10.3253,203.7926,3394.997,3667.900, 28.8862,3437.2441,134.05, 0.013 104,2018-09-07T00:01:29.626, 10.3175,203.7916,3394.998,3667.896, 28.8875,3437.2488,134.05, 0.013 105,2018-09-07T00:01:29.775, 10.3098,203.7907,3394.998,3667.891, 28.8888,3437.2534,134.04, 0.013 106,2018-09-07T00:01:29.923, 10.3020,203.7897,3394.999,3667.887, 28.8900,3437.2583,134.04, 0.013 107,2018-09-07T00:01:30.060, 10.2942,203.7888,3395.000,3667.883, 28.8912,3437.2627,134.04, 0.013 108,2018-09-07T00:01:30.209, 10.2865,203.7878,3395.001,3667.879, 28.8925,3437.2673,134.04, 0.013 109,2018-09-07T00:01:30.357, 10.2787,203.7868,3395.002,3667.875, 28.8937,3437.2720,134.03, 0.013 110,2018-09-07T00:01:30.506, 10.2710,203.7859,3395.003,3667.870, 28.8950,3437.2766,134.03, 0.013 111,2018-09-07T00:01:30.643, 10.2632,203.7849,3395.003,3667.866, 28.8962,3437.2810,134.03, 0.013 112,2018-09-07T00:01:30.792, 10.2555,203.7840,3395.004,3667.862, 28.8974,3437.2856,134.03, 0.013 113,2018-09-07T00:01:30.940, 10.2477,203.7830,3395.005,3667.858, 28.8987,3437.2903,134.02, 0.013 114,2018-09-07T00:01:31.077, 10.2400,203.7821,3395.006,3667.854, 28.8998,3437.2949,134.02, 0.013 115,2018-09-07T00:01:31.226, 10.2322,203.7811,3395.007,3667.850, 28.9011,3437.2996,134.02, 0.013 116,2018-09-07T00:01:31.374, 10.2244,203.7802,3395.007,3667.845, 28.9024,3437.3042,134.02, 0.013 117,2018-09-07T00:01:31.523, 10.2167,203.7792,3395.008,3667.841, 28.9036,3437.3088,134.01, 0.013 118,2018-09-07T00:01:31.660, 10.2089,203.7782,3395.009,3667.837, 28.9048,3437.3132,134.01, 0.013 119,2018-09-07T00:01:31.808, 10.2012,203.7773,3395.010,3667.833, 28.9061,3437.3179,134.01, 0.013 120,2018-09-07T00:01:31.957, 10.1934,203.7763,3395.011,3667.828, 28.9073,3437.3225,134.01, 0.013 121,2018-09-07T00:01:32.105, 10.1857,203.7754,3395.012,3667.824, 28.9086,3437.3274,134.00, 0.013 122,2018-09-07T00:01:32.242, 10.1779,203.7744,3395.012,3667.820, 28.9098,3437.3315,134.00, 0.013 123,2018-09-07T00:01:32.391, 10.1702,203.7735,3395.013,3667.816, 28.9110,3437.3362,134.00, 0.013 124,2018-09-07T00:01:32.539, 10.1624,203.7725,3395.014,3667.812, 28.9123,3437.3411,133.99, 0.013 125,2018-09-07T00:01:32.688, 10.1546,203.7715,3395.015,3667.807, 28.9135,3437.3457,133.99, 0.013 126,2018-09-07T00:01:32.825, 10.1469,203.7706,3395.016,3667.803, 28.9147,3437.3501,133.99, 0.013 127,2018-09-07T00:01:32.974, 10.1391,203.7696,3395.017,3667.799, 28.9160,3437.3547,133.99, 0.013 128,2018-09-07T00:01:33.122, 10.1314,203.7687,3395.017,3667.795, 28.9172,3437.3594,133.98, 0.013 129,2018-09-07T00:01:33.259, 10.1236,203.7677,3395.018,3667.791, 28.9184,3437.3638,133.98, 0.013 130,2018-09-07T00:01:33.408, 10.1159,203.7667,3395.019,3667.786, 28.9196,3437.3684,133.98, 0.013 131,2018-09-07T00:01:33.556, 10.1081,203.7658,3395.020,3667.782, 28.9209,3437.3733,133.98, 0.013 132,2018-09-07T00:01:33.705, 10.1004,203.7648,3395.021,3667.778, 28.9221,3437.3777,133.97, 0.013 133,2018-09-07T00:01:33.842, 10.0926,203.7639,3395.021,3667.774, 28.9233,3437.3821,133.97, 0.013 134,2018-09-07T00:01:33.990, 10.0848,203.7629,3395.022,3667.770, 28.9246,3437.3870,133.97, 0.013 135,2018-09-07T00:01:34.139, 10.0771,203.7620,3395.023,3667.765, 28.9258,3437.3916,133.97, 0.013 136,2018-09-07T00:01:34.287, 10.0693,203.7610,3395.024,3667.761, 28.9271,3437.3962,133.96, 0.013 137,2018-09-07T00:01:34.424, 10.0616,203.7600,3395.025,3667.757, 28.9282,3437.4006,133.96, 0.013 138,2018-09-07T00:01:34.573, 10.0538,203.7591,3395.025,3667.753, 28.9295,3437.4053,133.96, 0.013 139,2018-09-07T00:01:34.721, 10.0461,203.7581,3395.026,3667.748, 28.9307,3437.4099,133.96, 0.013 140,2018-09-07T00:01:34.870, 10.0383,203.7572,3395.027,3667.744, 28.9320,3437.4146,133.95, 0.013 141,2018-09-07T00:01:35.007, 10.0306,203.7562,3395.028,3667.740, 28.9332,3437.4189,133.95, 0.013 142,2018-09-07T00:01:35.156, 10.0228,203.7553,3395.029,3667.736, 28.9344,3437.4236,133.95, 0.013 143,2018-09-07T00:01:35.304, 10.0150,203.7543,3395.030,3667.732, 28.9357,3437.4282,133.95, 0.013 144,2018-09-07T00:01:35.453, 10.0073,203.7534,3395.030,3667.727, 28.9369,3437.4331,133.94, 0.013 145,2018-09-07T00:01:35.590, 9.9995,203.7524,3395.031,3667.723, 28.9381,3437.4373,133.94, 0.013 146,2018-09-07T00:01:35.738, 9.9918,203.7514,3395.032,3667.719, 28.9393,3437.4419,133.94, 0.013 147,2018-09-07T00:01:35.887, 9.9840,203.7505,3395.033,3667.715, 28.9406,3437.4468,133.93, 0.013 148,2018-09-07T00:01:36.024, 9.9763,203.7495,3395.034,3667.711, 28.9417,3437.4509,133.93, 0.013 149,2018-09-07T00:01:36.172, 9.9685,203.7486,3395.034,3667.706, 28.9430,3437.4558,133.93, 0.013 150,2018-09-07T00:01:36.321, 9.9608,203.7476,3395.035,3667.702, 28.9442,3437.4604,133.93, 0.013 151,2018-09-07T00:01:36.469, 9.9530,203.7466,3395.036,3667.698, 28.9455,3437.4651,133.92, 0.013 152,2018-09-07T00:01:36.606, 9.9452,203.7457,3395.037,3667.694, 28.9466,3437.4695,133.92, 0.013 153,2018-09-07T00:01:36.755, 9.9375,203.7447,3395.038,3667.690, 28.9479,3437.4741,133.92, 0.013 154,2018-09-07T00:01:36.903, 9.9297,203.7438,3395.039,3667.685, 28.9491,3437.4788,133.92, 0.013 155,2018-09-07T00:01:37.052, 9.9220,203.7428,3395.039,3667.681, 28.9504,3437.4834,133.91, 0.013 156,2018-09-07T00:01:37.189, 9.9142,203.7419,3395.040,3667.677, 28.9515,3437.4878,133.91, 0.013 157,2018-09-07T00:01:37.338, 9.9065,203.7409,3395.041,3667.673, 28.9528,3437.4924,133.91, 0.013 158,2018-09-07T00:01:37.486, 9.8987,203.7399,3395.042,3667.668, 28.9540,3437.4971,133.91, 0.013 159,2018-09-07T00:01:37.635, 9.8910,203.7390,3395.043,3667.664, 28.9553,3437.5017,133.90, 0.013 160,2018-09-07T00:01:37.772, 9.8832,203.7380,3395.043,3667.660, 28.9564,3437.5061,133.90, 0.013 161,2018-09-07T00:01:37.920, 9.8754,203.7371,3395.044,3667.656, 28.9577,3437.5107,133.90, 0.013 162,2018-09-07T00:01:38.069, 9.8677,203.7361,3395.045,3667.652, 28.9589,3437.5154,133.90, 0.013 163,2018-09-07T00:01:38.217, 9.8599,203.7352,3395.046,3667.647, 28.9602,3437.5200,133.89, 0.013 164,2018-09-07T00:01:38.354, 9.8522,203.7342,3395.047,3667.643, 28.9613,3437.5244,133.89, 0.013 165,2018-09-07T00:01:38.503, 9.8444,203.7333,3395.047,3667.639, 28.9626,3437.5291,133.89, 0.013 166,2018-09-07T00:01:38.651, 9.8367,203.7323,3395.048,3667.635, 28.9638,3437.5337,133.89, 0.013 167,2018-09-07T00:01:38.788, 9.8289,203.7313,3395.049,3667.631, 28.9650,3437.5381,133.88, 0.013 168,2018-09-07T00:01:38.937, 9.8212,203.7304,3395.050,3667.626, 28.9662,3437.5427,133.88, 0.013 169,2018-09-07T00:01:39.085, 9.8134,203.7294,3395.051,3667.622, 28.9675,3437.5474,133.88, 0.013 170,2018-09-07T00:01:39.234, 9.8056,203.7285,3395.051,3667.618, 28.9687,3437.5520,133.87, 0.013 171,2018-09-07T00:01:39.371, 9.7979,203.7275,3395.052,3667.614, 28.9699,3437.5564,133.87, 0.013 172,2018-09-07T00:01:39.520, 9.7901,203.7266,3395.053,3667.609, 28.9711,3437.5610,133.87, 0.013 173,2018-09-07T00:01:39.668, 9.7824,203.7256,3395.054,3667.605, 28.9723,3437.5659,133.87, 0.013 174,2018-09-07T00:01:39.817, 9.7746,203.7247,3395.055,3667.601, 28.9736,3437.5703,133.86, 0.013 175,2018-09-07T00:01:39.954, 9.7669,203.7237,3395.055,3667.597, 28.9747,3437.5747,133.86, 0.013 176,2018-09-07T00:01:40.102, 9.7591,203.7227,3395.056,3667.593, 28.9760,3437.5793,133.86, 0.013 177,2018-09-07T00:01:40.251, 9.7514,203.7218,3395.057,3667.588, 28.9772,3437.5840,133.86, 0.013 178,2018-09-07T00:01:40.399, 9.7436,203.7208,3395.058,3667.584, 28.9785,3437.5886,133.85, 0.013 179,2018-09-07T00:01:40.536, 9.7358,203.7199,3395.059,3667.580, 28.9796,3437.5930,133.85, 0.013 180,2018-09-07T00:01:40.685, 9.7281,203.7189,3395.059,3667.576, 28.9808,3437.5977,133.85, 0.013 181,2018-09-07T00:01:40.833, 9.7203,203.7180,3395.060,3667.571, 28.9821,3437.6023,133.85, 0.013 182,2018-09-07T00:01:40.970, 9.7126,203.7170,3395.061,3667.567, 28.9832,3437.6067,133.84, 0.013 183,2018-09-07T00:01:41.119, 9.7048,203.7160,3395.062,3667.563, 28.9845,3437.6113,133.84, 0.013 184,2018-09-07T00:01:41.267, 9.6971,203.7151,3395.063,3667.559, 28.9857,3437.6160,133.84, 0.013 185,2018-09-07T00:01:41.416, 9.6893,203.7141,3395.063,3667.555, 28.9869,3437.6206,133.84, 0.013 186,2018-09-07T00:01:41.553, 9.6816,203.7132,3395.064,3667.551, 28.9881,3437.6250,133.83, 0.013 187,2018-09-07T00:01:41.702, 9.6738,203.7122,3395.065,3667.546, 28.9893,3437.6296,133.83, 0.013 188,2018-09-07T00:01:41.850, 9.6661,203.7113,3395.066,3667.542, 28.9906,3437.6343,133.83, 0.013 189,2018-09-07T00:01:41.999, 9.6583,203.7103,3395.067,3667.538, 28.9918,3437.6389,133.82, 0.013 190,2018-09-07T00:01:42.136, 9.6505,203.7094,3395.067,3667.534, 28.9929,3437.6433,133.82, 0.013 191,2018-09-07T00:01:42.284, 9.6428,203.7084,3395.068,3667.529, 28.9942,3437.6479,133.82, 0.013 192,2018-09-07T00:01:42.433, 9.6350,203.7074,3395.069,3667.525, 28.9954,3437.6526,133.82, 0.013 193,2018-09-07T00:01:42.581, 9.6273,203.7065,3395.070,3667.521, 28.9967,3437.6572,133.81, 0.013 194,2018-09-07T00:01:42.718, 9.6195,203.7055,3395.071,3667.517, 28.9978,3437.6616,133.81, 0.013 195,2018-09-07T00:01:42.867, 9.6118,203.7046,3395.071,3667.512, 28.9990,3437.6663,133.81, 0.013 196,2018-09-07T00:01:43.015, 9.6040,203.7036,3395.072,3667.508, 29.0003,3437.6709,133.81, 0.013 197,2018-09-07T00:01:43.152, 9.5963,203.7027,3395.073,3667.504, 29.0014,3437.6750,133.80, 0.013 198,2018-09-07T00:01:43.301, 9.5885,203.7017,3395.074,3667.500, 29.0026,3437.6797,133.80, 0.013 199,2018-09-07T00:01:43.449, 9.5807,203.7007,3395.075,3667.496, 29.0039,3437.6846,133.80, 0.013 200,2018-09-07T00:01:43.598, 9.5730,203.6998,3395.075,3667.491, 29.0051,3437.6892,133.80, 0.013 201,2018-09-07T00:01:43.735, 9.5652,203.6988,3395.076,3667.487, 29.0062,3437.6934,133.79, 0.013 202,2018-09-07T00:01:43.883, 9.5575,203.6979,3395.077,3667.483, 29.0075,3437.6980,133.79, 0.013 203,2018-09-07T00:01:44.032, 9.5497,203.6969,3395.078,3667.479, 29.0087,3437.7026,133.79, 0.013 204,2018-09-07T00:01:44.181, 9.5420,203.6960,3395.078,3667.474, 29.0099,3437.7075,133.79, 0.013 205,2018-09-07T00:01:44.318, 9.5342,203.6950,3395.079,3667.470, 29.0111,3437.7117,133.78, 0.013 206,2018-09-07T00:01:44.466, 9.5265,203.6941,3395.080,3667.466, 29.0123,3437.7163,133.78, 0.013 207,2018-09-07T00:01:44.615, 9.5187,203.6931,3395.081,3667.462, 29.0135,3437.7209,133.78, 0.013 208,2018-09-07T00:01:44.763, 9.5109,203.6922,3395.082,3667.457, 29.0148,3437.7256,133.77, 0.013 209,2018-09-07T00:01:44.900, 9.5032,203.6912,3395.082,3667.453, 29.0159,3437.7300,133.77, 0.013 210,2018-09-07T00:01:45.049, 9.4954,203.6902,3395.083,3667.449, 29.0171,3437.7346,133.77, 0.013 211,2018-09-07T00:01:45.197, 9.4877,203.6893,3395.084,3667.445, 29.0184,3437.7393,133.77, 0.013 212,2018-09-07T00:01:45.334, 9.4799,203.6883,3395.085,3667.441, 29.0195,3437.7434,133.76, 0.013 213,2018-09-07T00:01:45.483, 9.4722,203.6874,3395.086,3667.437, 29.0207,3437.7480,133.76, 0.013 214,2018-09-07T00:01:45.631, 9.4644,203.6864,3395.086,3667.432, 29.0220,3437.7527,133.76, 0.013 215,2018-09-07T00:01:45.780, 9.4567,203.6855,3395.087,3667.428, 29.0232,3437.7573,133.76, 0.013 216,2018-09-07T00:01:45.917, 9.4489,203.6845,3395.088,3667.424, 29.0243,3437.7617,133.75, 0.013 217,2018-09-07T00:01:46.065, 9.4411,203.6835,3395.089,3667.420, 29.0255,3437.7664,133.75, 0.013 218,2018-09-07T00:01:46.214, 9.4334,203.6826,3395.089,3667.415, 29.0268,3437.7710,133.75, 0.013 219,2018-09-07T00:01:46.363, 9.4256,203.6816,3395.090,3667.411, 29.0280,3437.7756,133.75, 0.013 220,2018-09-07T00:01:46.500, 9.4179,203.6807,3395.091,3667.407, 29.0291,3437.7798,133.74, 0.013 221,2018-09-07T00:01:46.648, 9.4101,203.6797,3395.092,3667.403, 29.0304,3437.7847,133.74, 0.013 222,2018-09-07T00:01:46.797, 9.4024,203.6788,3395.093,3667.398, 29.0316,3437.7893,133.74, 0.013 223,2018-09-07T00:01:46.945, 9.3946,203.6778,3395.093,3667.394, 29.0328,3437.7939,133.73, 0.013 224,2018-09-07T00:01:47.082, 9.3869,203.6769,3395.094,3667.390, 29.0339,3437.7981,133.73, 0.013 225,2018-09-07T00:01:47.231, 9.3791,203.6759,3395.095,3667.386, 29.0352,3437.8027,133.73, 0.013 226,2018-09-07T00:01:47.379, 9.3713,203.6750,3395.096,3667.381, 29.0364,3437.8074,133.73, 0.013 227,2018-09-07T00:01:47.516, 9.3636,203.6740,3395.096,3667.377, 29.0375,3437.8118,133.72, 0.013 228,2018-09-07T00:01:47.665, 9.3558,203.6730,3395.097,3667.373, 29.0387,3437.8164,133.72, 0.013 229,2018-09-07T00:01:47.813, 9.3481,203.6721,3395.098,3667.369, 29.0400,3437.8210,133.72, 0.013 230,2018-09-07T00:01:47.962, 9.3403,203.6711,3395.099,3667.365, 29.0412,3437.8257,133.72, 0.013 231,2018-09-07T00:01:48.099, 9.3326,203.6702,3395.100,3667.361, 29.0423,3437.8298,133.71, 0.013 232,2018-09-07T00:01:48.247, 9.3248,203.6692,3395.100,3667.356, 29.0435,3437.8347,133.71, 0.013 233,2018-09-07T00:01:48.396, 9.3171,203.6683,3395.101,3667.352, 29.0448,3437.8391,133.71, 0.013 234,2018-09-07T00:01:48.544, 9.3093,203.6673,3395.102,3667.348, 29.0460,3437.8438,133.71, 0.013 235,2018-09-07T00:01:48.682, 9.3015,203.6664,3395.103,3667.344, 29.0471,3437.8481,133.70, 0.013 236,2018-09-07T00:01:48.830, 9.2938,203.6654,3395.103,3667.339, 29.0483,3437.8528,133.70, 0.013 237,2018-09-07T00:01:48.979, 9.2860,203.6644,3395.104,3667.335, 29.0495,3437.8574,133.70, 0.013 238,2018-09-07T00:01:49.127, 9.2783,203.6635,3395.105,3667.331, 29.0508,3437.8621,133.69, 0.013 239,2018-09-07T00:01:49.264, 9.2705,203.6625,3395.106,3667.327, 29.0519,3437.8662,133.69, 0.013 240,2018-09-07T00:01:49.413, 9.2628,203.6616,3395.107,3667.322, 29.0531,3437.8708,133.69, 0.013 241,2018-09-07T00:01:49.561, 9.2550,203.6606,3395.107,3667.318, 29.0543,3437.8755,133.69, 0.013 242,2018-09-07T00:01:49.698, 9.2473,203.6597,3395.108,3667.314, 29.0555,3437.8799,133.68, 0.013 243,2018-09-07T00:01:49.847, 9.2395,203.6587,3395.109,3667.310, 29.0567,3437.8845,133.68, 0.087 244,2018-09-07T00:01:49.995, 9.2317,203.6577,3395.110,3667.305, 29.0579,3437.8892,133.68, 0.087 245,2018-09-07T00:01:50.144, 9.2240,203.6568,3395.110,3667.301, 29.0591,3437.8938,133.68, 0.087 246,2018-09-07T00:01:50.281, 9.2162,203.6558,3395.111,3667.297, 29.0602,3437.8979,133.67, 0.087 247,2018-09-07T00:01:50.429, 9.2085,203.6549,3395.112,3667.293, 29.0615,3437.9026,133.67, 0.087 248,2018-09-07T00:01:50.578, 9.2007,203.6539,3395.113,3667.288, 29.0627,3437.9072,133.67, 0.087 249,2018-09-07T00:01:50.726, 9.1930,203.6530,3395.114,3667.284, 29.0639,3437.9119,133.67, 0.087 250,2018-09-07T00:01:50.864, 9.1852,203.6520,3395.114,3667.280, 29.0650,3437.9163,133.66, 0.087 251,2018-09-07T00:01:51.012, 9.1775,203.6511,3395.115,3667.276, 29.0662,3437.9209,133.66, 0.087 252,2018-09-07T00:01:51.161, 9.1697,203.6501,3395.116,3667.272, 29.0674,3437.9253,133.66, 0.087 253,2018-09-07T00:01:51.309, 9.1619,203.6492,3395.117,3667.267, 29.0687,3437.9302,133.65, 0.087 254,2018-09-07T00:01:51.446, 9.1542,203.6482,3395.117,3667.263, 29.0698,3437.9343,133.65, 0.087 255,2018-09-07T00:01:51.595, 9.1464,203.6472,3395.118,3667.259, 29.0710,3437.9390,133.65, 0.087 256,2018-09-07T00:01:51.743, 9.1387,203.6463,3395.119,3667.255, 29.0722,3437.9436,133.65, 0.087 257,2018-09-07T00:01:51.880, 9.1309,203.6453,3395.120,3667.251, 29.0733,3437.9480,133.64, 0.087 258,2018-09-07T00:01:52.029, 9.1232,203.6444,3395.120,3667.246, 29.0745,3437.9524,133.64, 0.087 259,2018-09-07T00:01:52.177, 9.1154,203.6434,3395.121,3667.242, 29.0757,3437.9570,133.64, 0.087 260,2018-09-07T00:01:52.326, 9.1077,203.6425,3395.122,3667.238, 29.0770,3437.9617,133.64, 0.087 261,2018-09-07T00:01:52.463, 9.0999,203.6415,3395.123,3667.234, 29.0781,3437.9661,133.63, 0.087 262,2018-09-07T00:01:52.611, 9.0921,203.6406,3395.123,3667.229, 29.0793,3437.9707,133.63, 0.087 263,2018-09-07T00:01:52.760, 9.0844,203.6396,3395.124,3667.225, 29.0805,3437.9751,133.63, 0.087 264,2018-09-07T00:01:52.908, 9.0766,203.6387,3395.125,3667.221, 29.0817,3437.9800,133.62, 0.087 265,2018-09-07T00:01:53.046, 9.0689,203.6377,3395.126,3667.217, 29.0828,3437.9841,133.62, 0.087 266,2018-09-07T00:01:53.194, 9.0611,203.6367,3395.127,3667.212, 29.0840,3437.9888,133.62, 0.087 267,2018-09-07T00:01:53.343, 9.0534,203.6358,3395.127,3667.208, 29.0852,3437.9934,133.62, 0.087 268,2018-09-07T00:01:53.491, 9.0456,203.6348,3395.128,3667.204, 29.0865,3437.9980,133.61, 0.087 269,2018-09-07T00:01:53.628, 9.0379,203.6339,3395.129,3667.200, 29.0876,3438.0022,133.61, 0.087 270,2018-09-07T00:01:53.777, 9.0301,203.6329,3395.130,3667.195, 29.0888,3438.0068,133.61, 0.087 271,2018-09-07T00:01:53.925, 9.0224,203.6320,3395.130,3667.191, 29.0900,3438.0115,133.61, 0.087 272,2018-09-07T00:01:54.062, 9.0146,203.6310,3395.131,3667.187, 29.0911,3438.0156,133.60, 0.087 273,2018-09-07T00:01:54.211, 9.0068,203.6301,3395.132,3667.183, 29.0923,3438.0205,133.60, 0.087 274,2018-09-07T00:01:54.359, 8.9991,203.6291,3395.133,3667.178, 29.0935,3438.0249,133.60, 0.087 275,2018-09-07T00:01:54.508, 8.9913,203.6282,3395.133,3667.174, 29.0947,3438.0295,133.59, 0.087 276,2018-09-07T00:01:54.645, 8.9836,203.6272,3395.134,3667.170, 29.0958,3438.0339,133.59, 0.087 277,2018-09-07T00:01:54.793, 8.9758,203.6263,3395.135,3667.166, 29.0970,3438.0386,133.59, 0.087 278,2018-09-07T00:01:54.942, 8.9681,203.6253,3395.136,3667.162, 29.0983,3438.0432,133.59, 0.087 279,2018-09-07T00:01:55.090, 8.9603,203.6243,3395.136,3667.157, 29.0995,3438.0476,133.58, 0.087 280,2018-09-07T00:01:55.228, 8.9526,203.6234,3395.137,3667.153, 29.1006,3438.0520,133.58, 0.087 281,2018-09-07T00:01:55.376, 8.9448,203.6224,3395.138,3667.149, 29.1018,3438.0566,133.58, 0.087 282,2018-09-07T00:01:55.525, 8.9370,203.6215,3395.139,3667.145, 29.1030,3438.0613,133.58, 0.087 283,2018-09-07T00:01:55.662, 8.9293,203.6205,3395.139,3667.141, 29.1041,3438.0654,133.57, 0.050 284,2018-09-07T00:01:55.810, 8.9215,203.6196,3395.140,3667.136, 29.1053,3438.0701,133.57, 0.050 285,2018-09-07T00:01:55.959, 8.9138,203.6186,3395.141,3667.132, 29.1065,3438.0747,133.57, 0.050 286,2018-09-07T00:01:56.107, 8.9060,203.6177,3395.142,3667.128, 29.1077,3438.0793,133.57, 0.050 287,2018-09-07T00:01:56.244, 8.8983,203.6167,3395.142,3667.124, 29.1088,3438.0835,133.56, 0.050 288,2018-09-07T00:01:56.393, 8.8905,203.6158,3395.143,3667.119, 29.1100,3438.0881,133.56, 0.050 289,2018-09-07T00:01:56.541, 8.8828,203.6148,3395.144,3667.115, 29.1112,3438.0928,133.56, 0.050 290,2018-09-07T00:01:56.690, 8.8750,203.6138,3395.145,3667.111, 29.1124,3438.0974,133.55, 0.050 291,2018-09-07T00:01:56.827, 8.8672,203.6129,3395.145,3667.107, 29.1135,3438.1016,133.55, 0.050 292,2018-09-07T00:01:56.975, 8.8595,203.6119,3395.146,3667.102, 29.1147,3438.1062,133.55, 0.050 293,2018-09-07T00:01:57.124, 8.8517,203.6110,3395.147,3667.098, 29.1159,3438.1108,133.55, 0.050 294,2018-09-07T00:01:57.272, 8.8440,203.6100,3395.148,3667.094, 29.1171,3438.1155,133.54, 0.050 295,2018-09-07T00:01:57.410, 8.8362,203.6091,3395.148,3667.090, 29.1182,3438.1196,133.54, 0.050 296,2018-09-07T00:01:57.558, 8.8285,203.6081,3395.149,3667.085, 29.1194,3438.1243,133.54, 0.050 297,2018-09-07T00:01:57.707, 8.8207,203.6072,3395.150,3667.081, 29.1206,3438.1289,133.54, 0.050 298,2018-09-07T00:01:57.844, 8.8130,203.6062,3395.151,3667.077, 29.1217,3438.1331,133.53, 0.050 299,2018-09-07T00:01:57.992, 8.8052,203.6053,3395.151,3667.073, 29.1229,3438.1377,133.53, 0.050 300,2018-09-07T00:01:58.141, 8.7974,203.6043,3395.152,3667.068, 29.1241,3438.1423,133.53, 0.050 301,2018-09-07T00:01:58.289, 8.7897,203.6033,3395.153,3667.064, 29.1253,3438.1470,133.52, 0.050 302,2018-09-07T00:01:58.426, 8.7819,203.6024,3395.154,3667.060, 29.1264,3438.1511,133.52, 0.050 303,2018-09-07T00:01:58.575, 8.7742,203.6014,3395.154,3667.056, 29.1276,3438.1558,133.52, 0.050 304,2018-09-07T00:01:58.723, 8.7664,203.6005,3395.155,3667.051, 29.1288,3438.1604,133.52, 0.050 305,2018-09-07T00:01:58.872, 8.7587,203.5995,3395.156,3667.047, 29.1300,3438.1650,133.51, 0.050 306,2018-09-07T00:01:59.009, 8.7509,203.5986,3395.157,3667.043, 29.1311,3438.1692,133.51, 0.050 307,2018-09-07T00:01:59.157, 8.7432,203.5976,3395.157,3667.039, 29.1323,3438.1738,133.51, 0.050 308,2018-09-07T00:01:59.306, 8.7354,203.5967,3395.158,3667.034, 29.1335,3438.1785,133.51, 0.050 309,2018-09-07T00:01:59.443, 8.7276,203.5957,3395.159,3667.030, 29.1346,3438.1826,133.50, 0.050 310,2018-09-07T00:01:59.592, 8.7199,203.5948,3395.160,3667.026, 29.1358,3438.1873,133.50, 0.050 311,2018-09-07T00:01:59.740, 8.7121,203.5938,3395.160,3667.022, 29.1370,3438.1919,133.50, 0.050 312,2018-09-07T00:01:59.889, 8.7044,203.5928,3395.161,3667.017, 29.1382,3438.1963,133.49, 0.050 313,2018-09-07T00:02:00.026, 8.6966,203.5919,3395.162,3667.013, 29.1393,3438.2007,133.49, 0.050 314,2018-09-07T00:02:00.174, 8.6889,203.5909,3395.163,3667.009, 29.1405,3438.2053,133.49, 0.050 315,2018-09-07T00:02:00.323, 8.6811,203.5900,3395.163,3667.005, 29.1417,3438.2100,133.49, 0.050 316,2018-09-07T00:02:00.471, 8.6734,203.5890,3395.164,3667.000, 29.1429,3438.2146,133.48, 0.050 317,2018-09-07T00:02:00.608, 8.6656,203.5881,3395.165,3666.996, 29.1440,3438.2188,133.48, 0.050 318,2018-09-07T00:02:00.757, 8.6578,203.5871,3395.166,3666.992, 29.1452,3438.2234,133.48, 0.050 319,2018-09-07T00:02:00.905, 8.6501,203.5862,3395.166,3666.988, 29.1464,3438.2278,133.48, 0.050 320,2018-09-07T00:02:01.054, 8.6423,203.5852,3395.167,3666.983, 29.1476,3438.2324,133.47, 0.050 321,2018-09-07T00:02:01.191, 8.6346,203.5843,3395.168,3666.979, 29.1487,3438.2368,133.47, 0.050 322,2018-09-07T00:02:01.339, 8.6268,203.5833,3395.169,3666.975, 29.1499,3438.2412,133.47, 0.050 323,2018-09-07T00:02:01.488, 8.6191,203.5824,3395.169,3666.971, 29.1510,3438.2458,133.46, 0.062 324,2018-09-07T00:02:01.625, 8.6113,203.5814,3395.170,3666.967, 29.1521,3438.2500,133.46, 0.062 325,2018-09-07T00:02:01.773, 8.6036,203.5805,3395.171,3666.962, 29.1533,3438.2546,133.46, 0.062 326,2018-09-07T00:02:01.922, 8.5958,203.5795,3395.171,3666.958, 29.1545,3438.2593,133.46, 0.062 327,2018-09-07T00:02:02.071, 8.5880,203.5786,3395.172,3666.954, 29.1557,3438.2639,133.45, 0.062 328,2018-09-07T00:02:02.208, 8.5803,203.5776,3395.173,3666.950, 29.1568,3438.2681,133.45, 0.062 329,2018-09-07T00:02:02.356, 8.5725,203.5766,3395.174,3666.945, 29.1580,3438.2727,133.45, 0.062 330,2018-09-07T00:02:02.505, 8.5648,203.5757,3395.174,3666.941, 29.1592,3438.2773,133.44, 0.062 331,2018-09-07T00:02:02.653, 8.5570,203.5747,3395.175,3666.937, 29.1604,3438.2820,133.44, 0.062 332,2018-09-07T00:02:02.790, 8.5493,203.5738,3395.176,3666.933, 29.1615,3438.2861,133.44, 0.062 333,2018-09-07T00:02:02.939, 8.5415,203.5728,3395.177,3666.928, 29.1627,3438.2908,133.44, 0.062 334,2018-09-07T00:02:03.087, 8.5338,203.5719,3395.177,3666.924, 29.1638,3438.2954,133.43, 0.062 335,2018-09-07T00:02:03.224, 8.5260,203.5709,3395.178,3666.920, 29.1649,3438.2996,133.43, 0.062 336,2018-09-07T00:02:03.373, 8.5182,203.5700,3395.179,3666.916, 29.1661,3438.3042,133.43, 0.062 337,2018-09-07T00:02:03.521, 8.5105,203.5690,3395.180,3666.911, 29.1673,3438.3086,133.43, 0.062 338,2018-09-07T00:02:03.670, 8.5027,203.5681,3395.180,3666.907, 29.1685,3438.3132,133.42, 0.062 339,2018-09-07T00:02:03.807, 8.4950,203.5671,3395.181,3666.903, 29.1696,3438.3174,133.42, 0.062 340,2018-09-07T00:02:03.955, 8.4872,203.5662,3395.182,3666.899, 29.1708,3438.3220,133.42, 0.062 341,2018-09-07T00:02:04.104, 8.4795,203.5652,3395.182,3666.894, 29.1719,3438.3267,133.41, 0.062 342,2018-09-07T00:02:04.253, 8.4717,203.5643,3395.183,3666.890, 29.1731,3438.3313,133.41, 0.062 343,2018-09-07T00:02:04.390, 8.4640,203.5633,3395.184,3666.886, 29.1742,3438.3354,133.41, 0.062 344,2018-09-07T00:02:04.538, 8.4562,203.5623,3395.185,3666.882, 29.1754,3438.3401,133.41, 0.062 345,2018-09-07T00:02:04.687, 8.4485,203.5614,3395.185,3666.877, 29.1766,3438.3445,133.40, 0.062 346,2018-09-07T00:02:04.824, 8.4407,203.5604,3395.186,3666.873, 29.1777,3438.3489,133.40, 0.062 347,2018-09-07T00:02:04.972, 8.4329,203.5595,3395.187,3666.869, 29.1789,3438.3535,133.40, 0.062 348,2018-09-07T00:02:05.121, 8.4252,203.5585,3395.188,3666.865, 29.1800,3438.3579,133.40, 0.062 349,2018-09-07T00:02:05.269, 8.4174,203.5576,3395.188,3666.860, 29.1812,3438.3625,133.39, 0.062 350,2018-09-07T00:02:05.406, 8.4097,203.5566,3395.189,3666.856, 29.1823,3438.3667,133.39, 0.062 351,2018-09-07T00:02:05.555, 8.4019,203.5557,3395.190,3666.852, 29.1835,3438.3713,133.39, 0.062 352,2018-09-07T00:02:05.703, 8.3942,203.5547,3395.190,3666.848, 29.1847,3438.3760,133.38, 0.062 353,2018-09-07T00:02:05.852, 8.3864,203.5538,3395.191,3666.843, 29.1859,3438.3806,133.38, 0.062 354,2018-09-07T00:02:05.989, 8.3787,203.5528,3395.192,3666.839, 29.1869,3438.3848,133.38, 0.062 355,2018-09-07T00:02:06.137, 8.3709,203.5519,3395.193,3666.835, 29.1881,3438.3894,133.38, 0.062 356,2018-09-07T00:02:06.286, 8.3631,203.5509,3395.193,3666.831, 29.1893,3438.3938,133.37, 0.062 357,2018-09-07T00:02:06.423, 8.3554,203.5500,3395.194,3666.827, 29.1904,3438.3982,133.37, 0.062 358,2018-09-07T00:02:06.572, 8.3476,203.5490,3395.195,3666.822, 29.1916,3438.4026,133.37, 0.062 359,2018-09-07T00:02:06.720, 8.3399,203.5480,3395.196,3666.818, 29.1927,3438.4072,133.36, 0.062 360,2018-09-07T00:02:06.869, 8.3321,203.5471,3395.196,3666.814, 29.1939,3438.4119,133.36, 0.062 361,2018-09-07T00:02:07.006, 8.3244,203.5461,3395.197,3666.810, 29.1950,3438.4160,133.36, 0.062 362,2018-09-07T00:02:07.154, 8.3166,203.5452,3395.198,3666.805, 29.1962,3438.4207,133.36, 0.062 363,2018-09-07T00:02:07.303, 8.3089,203.5442,3395.198,3666.801, 29.1974,3438.4253,133.35, 0.062 364,2018-09-07T00:02:07.451, 8.3011,203.5433,3395.199,3666.797, 29.1985,3438.4297,133.35, 0.062 365,2018-09-07T00:02:07.588, 8.2933,203.5423,3395.200,3666.793, 29.1996,3438.4341,133.35, 0.062 366,2018-09-07T00:02:07.737, 8.2856,203.5414,3395.201,3666.788, 29.2008,3438.4387,133.35, 0.062 367,2018-09-07T00:02:07.885, 8.2778,203.5404,3395.201,3666.784, 29.2020,3438.4431,133.34, 0.062 368,2018-09-07T00:02:08.034, 8.2701,203.5395,3395.202,3666.780, 29.2031,3438.4478,133.34, 0.062 369,2018-09-07T00:02:08.171, 8.2623,203.5385,3395.203,3666.776, 29.2042,3438.4519,133.34, 0.062 370,2018-09-07T00:02:08.319, 8.2546,203.5376,3395.203,3666.771, 29.2054,3438.4565,133.33, 0.062 371,2018-09-07T00:02:08.468, 8.2468,203.5366,3395.204,3666.767, 29.2066,3438.4609,133.33, 0.062 372,2018-09-07T00:02:08.605, 8.2391,203.5357,3395.205,3666.763, 29.2077,3438.4653,133.33, 0.062 373,2018-09-07T00:02:08.754, 8.2313,203.5347,3395.206,3666.759, 29.2088,3438.4697,133.33, 0.062 374,2018-09-07T00:02:08.902, 8.2235,203.5338,3395.206,3666.754, 29.2100,3438.4744,133.32, 0.062 375,2018-09-07T00:02:09.051, 8.2158,203.5328,3395.207,3666.750, 29.2112,3438.4790,133.32, 0.062 376,2018-09-07T00:02:09.188, 8.2080,203.5318,3395.208,3666.746, 29.2122,3438.4832,133.32, 0.062 377,2018-09-07T00:02:09.336, 8.2003,203.5309,3395.208,3666.742, 29.2134,3438.4878,133.31, 0.062 378,2018-09-07T00:02:09.485, 8.1925,203.5299,3395.209,3666.737, 29.2146,3438.4922,133.31, 0.062 379,2018-09-07T00:02:09.633, 8.1848,203.5290,3395.210,3666.733, 29.2158,3438.4968,133.31, 0.062 380,2018-09-07T00:02:09.770, 8.1770,203.5280,3395.211,3666.729, 29.2168,3438.5010,133.31, 0.062 381,2018-09-07T00:02:09.919, 8.1693,203.5271,3395.211,3666.725, 29.2180,3438.5056,133.30, 0.062 382,2018-09-07T00:02:10.067, 8.1615,203.5261,3395.212,3666.720, 29.2192,3438.5103,133.30, 0.062 383,2018-09-07T00:02:10.204, 8.1537,203.5252,3395.213,3666.716, 29.2203,3438.5144,133.30, 0.062 384,2018-09-07T00:02:10.353, 8.1460,203.5242,3395.213,3666.712, 29.2214,3438.5188,133.29, 0.062 385,2018-09-07T00:02:10.501, 8.1382,203.5233,3395.214,3666.708, 29.2226,3438.5234,133.29, 0.062 386,2018-09-07T00:02:10.650, 8.1305,203.5223,3395.215,3666.703, 29.2238,3438.5281,133.29, 0.062 387,2018-09-07T00:02:10.787, 8.1227,203.5214,3395.216,3666.699, 29.2248,3438.5322,133.29, 0.062 388,2018-09-07T00:02:10.936, 8.1150,203.5204,3395.216,3666.695, 29.2260,3438.5369,133.28, 0.062 389,2018-09-07T00:02:11.084, 8.1072,203.5195,3395.217,3666.691, 29.2272,3438.5415,133.28, 0.062 390,2018-09-07T00:02:11.233, 8.0995,203.5185,3395.218,3666.686, 29.2283,3438.5459,133.28, 0.062 391,2018-09-07T00:02:11.370, 8.0917,203.5176,3395.218,3666.682, 29.2294,3438.5500,133.28, 0.062 392,2018-09-07T00:02:11.518, 8.0839,203.5166,3395.219,3666.678, 29.2306,3438.5547,133.27, 0.062 393,2018-09-07T00:02:11.667, 8.0762,203.5157,3395.220,3666.674, 29.2317,3438.5591,133.27, 0.062 394,2018-09-07T00:02:11.804, 8.0684,203.5147,3395.220,3666.670, 29.2328,3438.5635,133.27, 0.062 395,2018-09-07T00:02:11.952, 8.0607,203.5137,3395.221,3666.665, 29.2340,3438.5681,133.26, 0.062 396,2018-09-07T00:02:12.101, 8.0529,203.5128,3395.222,3666.661, 29.2352,3438.5725,133.26, 0.062 397,2018-09-07T00:02:12.249, 8.0452,203.5118,3395.223,3666.657, 29.2363,3438.5771,133.26, 0.062 398,2018-09-07T00:02:12.386, 8.0374,203.5109,3395.223,3666.653, 29.2374,3438.5813,133.26, 0.062 399,2018-09-07T00:02:12.535, 8.0297,203.5099,3395.224,3666.648, 29.2386,3438.5857,133.25, 0.062 400,2018-09-07T00:02:12.683, 8.0219,203.5090,3395.225,3666.644, 29.2397,3438.5903,133.25, 0.062 401,2018-09-07T00:02:12.832, 8.0141,203.5080,3395.225,3666.639, 29.2409,3438.5950,133.25, 0.062 402,2018-09-07T00:02:12.969, 8.0064,203.5071,3395.226,3666.635, 29.2420,3438.5991,133.24, 0.062 403,2018-09-07T00:02:13.118, 7.9986,203.5061,3395.227,3666.631, 29.2431,3438.6038,133.24, 0.062 404,2018-09-07T00:02:13.266, 7.9909,203.5052,3395.228,3666.627, 29.2443,3438.6082,133.24, 0.025 405,2018-09-07T00:02:13.403, 7.9831,203.5042,3395.228,3666.623, 29.2453,3438.6123,133.24, 0.025 406,2018-09-07T00:02:13.552, 7.9754,203.5033,3395.229,3666.618, 29.2465,3438.6169,133.23, 0.025 407,2018-09-07T00:02:13.700, 7.9676,203.5023,3395.230,3666.614, 29.2477,3438.6216,133.23, 0.025 408,2018-09-07T00:02:13.849, 7.9599,203.5014,3395.230,3666.610, 29.2488,3438.6262,133.23, 0.025 409,2018-09-07T00:02:13.986, 7.9521,203.5004,3395.231,3666.606, 29.2499,3438.6304,133.22, 0.025 410,2018-09-07T00:02:14.134, 7.9444,203.4995,3395.232,3666.601, 29.2511,3438.6348,133.22, 0.025 411,2018-09-07T00:02:14.283, 7.9366,203.4985,3395.232,3666.597, 29.2522,3438.6394,133.22, 0.025 412,2018-09-07T00:02:14.431, 7.9288,203.4976,3395.233,3666.593, 29.2534,3438.6438,133.22, 0.025 413,2018-09-07T00:02:14.568, 7.9211,203.4966,3395.234,3666.589, 29.2544,3438.6482,133.21, 0.025 414,2018-09-07T00:02:14.717, 7.9133,203.4957,3395.234,3666.584, 29.2556,3438.6526,133.21, 0.025 415,2018-09-07T00:02:14.865, 7.9056,203.4947,3395.235,3666.580, 29.2568,3438.6572,133.21, 0.025 416,2018-09-07T00:02:15.002, 7.8978,203.4937,3395.236,3666.576, 29.2578,3438.6614,133.21, 0.025 417,2018-09-07T00:02:15.151, 7.8901,203.4928,3395.237,3666.572, 29.2590,3438.6660,133.20, 0.025 418,2018-09-07T00:02:15.299, 7.8823,203.4919,3395.237,3666.567, 29.2601,3438.6704,133.20, 0.025 419,2018-09-07T00:02:15.448, 7.8746,203.4909,3395.238,3666.563, 29.2613,3438.6750,133.20, 0.025 420,2018-09-07T00:02:15.585, 7.8668,203.4899,3395.239,3666.559, 29.2624,3438.6792,133.19, 0.025 421,2018-09-07T00:02:15.734, 7.8590,203.4890,3395.239,3666.555, 29.2635,3438.6836,133.19, 0.025 422,2018-09-07T00:02:15.882, 7.8513,203.4880,3395.240,3666.550, 29.2647,3438.6882,133.19, 0.025 423,2018-09-07T00:02:16.031, 7.8435,203.4871,3395.241,3666.546, 29.2658,3438.6929,133.19, 0.025 424,2018-09-07T00:02:16.168, 7.8358,203.4861,3395.241,3666.542, 29.2669,3438.6970,133.18, 0.025 425,2018-09-07T00:02:16.316, 7.8280,203.4852,3395.242,3666.537, 29.2680,3438.7014,133.18, 0.025 426,2018-09-07T00:02:16.465, 7.8203,203.4842,3395.243,3666.533, 29.2692,3438.7061,133.18, 0.025 427,2018-09-07T00:02:16.602, 7.8125,203.4833,3395.243,3666.529, 29.2703,3438.7102,133.17, 0.025 428,2018-09-07T00:02:16.750, 7.8048,203.4823,3395.244,3666.525, 29.2714,3438.7148,133.17, 0.025 429,2018-09-07T00:02:16.899, 7.7970,203.4814,3395.245,3666.520, 29.2726,3438.7192,133.17, 0.025 430,2018-09-07T00:02:17.047, 7.7892,203.4804,3395.246,3666.516, 29.2737,3438.7239,133.17, 0.025 431,2018-09-07T00:02:17.184, 7.7815,203.4795,3395.246,3666.512, 29.2748,3438.7280,133.16, 0.025 432,2018-09-07T00:02:17.333, 7.7737,203.4785,3395.247,3666.508, 29.2759,3438.7327,133.16, 0.025 433,2018-09-07T00:02:17.481, 7.7660,203.4776,3395.248,3666.503, 29.2771,3438.7371,133.16, 0.025 434,2018-09-07T00:02:17.630, 7.7582,203.4766,3395.248,3666.499, 29.2782,3438.7417,133.15, 0.025 435,2018-09-07T00:02:17.767, 7.7505,203.4757,3395.249,3666.495, 29.2793,3438.7458,133.15, 0.025 436,2018-09-07T00:02:17.916, 7.7427,203.4747,3395.250,3666.491, 29.2805,3438.7502,133.15, 0.025 437,2018-09-07T00:02:18.064, 7.7350,203.4738,3395.250,3666.486, 29.2816,3438.7549,133.15, 0.025 438,2018-09-07T00:02:18.201, 7.7272,203.4728,3395.251,3666.482, 29.2827,3438.7590,133.14, 0.025 439,2018-09-07T00:02:18.350, 7.7194,203.4718,3395.252,3666.478, 29.2838,3438.7637,133.14, 0.025 440,2018-09-07T00:02:18.498, 7.7117,203.4709,3395.252,3666.474, 29.2850,3438.7681,133.14, 0.025 441,2018-09-07T00:02:18.647, 7.7039,203.4700,3395.253,3666.469, 29.2861,3438.7727,133.13, 0.025 442,2018-09-07T00:02:18.784, 7.6962,203.4690,3395.254,3666.465, 29.2872,3438.7769,133.13, 0.025 443,2018-09-07T00:02:18.932, 7.6884,203.4680,3395.254,3666.461, 29.2883,3438.7812,133.13, 0.025 444,2018-09-07T00:02:19.081, 7.6807,203.4671,3395.255,3666.457, 29.2895,3438.7859,133.13, 0.000 445,2018-09-07T00:02:19.229, 7.6729,203.4661,3395.256,3666.452, 29.2906,3438.7903,133.12, 0.000 446,2018-09-07T00:02:19.366, 7.6652,203.4652,3395.256,3666.448, 29.2917,3438.7947,133.12, 0.000 447,2018-09-07T00:02:19.515, 7.6574,203.4642,3395.257,3666.444, 29.2928,3438.7991,133.12, 0.000 448,2018-09-07T00:02:19.663, 7.6496,203.4633,3395.258,3666.439, 29.2940,3438.8037,133.11, 0.000 449,2018-09-07T00:02:19.801, 7.6419,203.4623,3395.258,3666.435, 29.2950,3438.8079,133.11, 0.000 450,2018-09-07T00:02:19.949, 7.6341,203.4614,3395.259,3666.431, 29.2962,3438.8123,133.11, 0.000 451,2018-09-07T00:02:20.098, 7.6264,203.4604,3395.260,3666.427, 29.2973,3438.8169,133.11, 0.000 452,2018-09-07T00:02:20.246, 7.6186,203.4595,3395.261,3666.422, 29.2985,3438.8213,133.10, 0.000 453,2018-09-07T00:02:20.383, 7.6109,203.4585,3395.261,3666.418, 29.2995,3438.8254,133.10, 0.000 454,2018-09-07T00:02:20.532, 7.6031,203.4576,3395.262,3666.414, 29.3007,3438.8301,133.10, 0.000 455,2018-09-07T00:02:20.680, 7.5954,203.4566,3395.263,3666.410, 29.3018,3438.8347,133.09, 0.000 456,2018-09-07T00:02:20.829, 7.5876,203.4557,3395.263,3666.405, 29.3029,3438.8391,133.09, 0.000 457,2018-09-07T00:02:20.966, 7.5798,203.4547,3395.264,3666.401, 29.3040,3438.8433,133.09, 0.000 458,2018-09-07T00:02:21.114, 7.5721,203.4538,3395.265,3666.397, 29.3051,3438.8479,133.09, 0.000 459,2018-09-07T00:02:21.263, 7.5643,203.4528,3395.265,3666.393, 29.3063,3438.8523,133.08, 0.000 460,2018-09-07T00:02:21.400, 7.5566,203.4519,3395.266,3666.389, 29.3073,3438.8564,133.08, 0.000 461,2018-09-07T00:02:21.548, 7.5488,203.4509,3395.267,3666.384, 29.3085,3438.8611,133.08, 0.000 462,2018-09-07T00:02:21.697, 7.5411,203.4500,3395.267,3666.380, 29.3096,3438.8655,133.07, 0.000 463,2018-09-07T00:02:21.845, 7.5333,203.4490,3395.268,3666.375, 29.3108,3438.8701,133.07, 0.000 464,2018-09-07T00:02:21.983, 7.5256,203.4481,3395.269,3666.371, 29.3118,3438.8743,133.07, 0.000 465,2018-09-07T00:02:22.131, 7.5178,203.4471,3395.269,3666.367, 29.3129,3438.8787,133.07, 0.000 466,2018-09-07T00:02:22.280, 7.5101,203.4462,3395.270,3666.363, 29.3141,3438.8833,133.06, 0.000 467,2018-09-07T00:02:22.417, 7.5023,203.4452,3395.271,3666.359, 29.3151,3438.8875,133.06, 0.000 468,2018-09-07T00:02:22.565, 7.4945,203.4443,3395.271,3666.354, 29.3163,3438.8918,133.06, 0.000 469,2018-09-07T00:02:22.714, 7.4868,203.4433,3395.272,3666.350, 29.3174,3438.8965,133.05, 0.000 470,2018-09-07T00:02:22.862, 7.4790,203.4424,3395.273,3666.346, 29.3186,3438.9009,133.05, 0.000 471,2018-09-07T00:02:22.999, 7.4713,203.4414,3395.273,3666.342, 29.3196,3438.9050,133.05, 0.000 472,2018-09-07T00:02:23.148, 7.4635,203.4405,3395.274,3666.337, 29.3207,3438.9097,133.05, 0.000 473,2018-09-07T00:02:23.296, 7.4558,203.4395,3395.275,3666.333, 29.3219,3438.9141,133.04, 0.000 474,2018-09-07T00:02:23.445, 7.4480,203.4386,3395.275,3666.329, 29.3230,3438.9187,133.04, 0.000 475,2018-09-07T00:02:23.582, 7.4403,203.4376,3395.276,3666.325, 29.3241,3438.9229,133.04, 0.000 476,2018-09-07T00:02:23.730, 7.4325,203.4366,3395.277,3666.320, 29.3252,3438.9272,133.03, 0.000 477,2018-09-07T00:02:23.879, 7.4247,203.4357,3395.277,3666.316, 29.3263,3438.9319,133.03, 0.000 478,2018-09-07T00:02:24.016, 7.4170,203.4348,3395.278,3666.312, 29.3274,3438.9360,133.03, 0.000 479,2018-09-07T00:02:24.165, 7.4092,203.4338,3395.279,3666.307, 29.3285,3438.9404,133.03, 0.000 480,2018-09-07T00:02:24.313, 7.4015,203.4328,3395.279,3666.303, 29.3297,3438.9451,133.02, 0.000 481,2018-09-07T00:02:24.462, 7.3937,203.4319,3395.280,3666.299, 29.3308,3438.9495,133.02, 0.000 482,2018-09-07T00:02:24.599, 7.3860,203.4309,3395.281,3666.295, 29.3318,3438.9536,133.02, 0.000 483,2018-09-07T00:02:24.747, 7.3782,203.4300,3395.281,3666.290, 29.3330,3438.9583,133.01, 0.000 484,2018-09-07T00:02:24.896, 7.3705,203.4290,3395.282,3666.286, 29.3341,3438.9626,133.01, 0.000 485,2018-09-07T00:02:25.044, 7.3627,203.4281,3395.283,3666.282, 29.3352,3438.9673,133.01, 0.000 486,2018-09-07T00:02:25.181, 7.3549,203.4271,3395.283,3666.278, 29.3363,3438.9712,133.01, 0.000 487,2018-09-07T00:02:25.330, 7.3472,203.4262,3395.284,3666.273, 29.3374,3438.9758,133.00, 0.000 488,2018-09-07T00:02:25.478, 7.3394,203.4252,3395.285,3666.269, 29.3385,3438.9802,133.00, 0.000 489,2018-09-07T00:02:25.615, 7.3317,203.4243,3395.285,3666.265, 29.3396,3438.9846,133.00, 0.000 490,2018-09-07T00:02:25.764, 7.3239,203.4233,3395.286,3666.261, 29.3407,3438.9890,132.99, 0.000 491,2018-09-07T00:02:25.912, 7.3162,203.4224,3395.287,3666.256, 29.3418,3438.9934,132.99, 0.000 492,2018-09-07T00:02:26.061, 7.3084,203.4214,3395.287,3666.252, 29.3430,3438.9980,132.99, 0.000 493,2018-09-07T00:02:26.198, 7.3007,203.4205,3395.288,3666.248, 29.3440,3439.0022,132.99, 0.000 494,2018-09-07T00:02:26.347, 7.2929,203.4195,3395.289,3666.243, 29.3452,3439.0066,132.98, 0.000 495,2018-09-07T00:02:26.495, 7.2851,203.4186,3395.289,3666.239, 29.3463,3439.0110,132.98, 0.000 496,2018-09-07T00:02:26.644, 7.2774,203.4176,3395.290,3666.235, 29.3474,3439.0156,132.98, 0.000 497,2018-09-07T00:02:26.781, 7.2696,203.4167,3395.290,3666.231, 29.3485,3439.0198,132.97, 0.000 498,2018-09-07T00:02:26.929, 7.2619,203.4157,3395.291,3666.226, 29.3496,3439.0244,132.97, 0.000 499,2018-09-07T00:02:27.078, 7.2541,203.4148,3395.292,3666.222, 29.3507,3439.0288,132.97, 0.000 500,2018-09-07T00:02:27.215, 7.2464,203.4138,3395.292,3666.218, 29.3517,3439.0330,132.96, 0.000 501,2018-09-07T00:02:27.363, 7.2386,203.4129,3395.293,3666.214, 29.3529,3439.0374,132.96, 0.000 502,2018-09-07T00:02:27.512, 7.2309,203.4119,3395.294,3666.209, 29.3540,3439.0420,132.96, 0.000 503,2018-09-07T00:02:27.660, 7.2231,203.4110,3395.294,3666.205, 29.3551,3439.0464,132.96, 0.000 504,2018-09-07T00:02:27.797, 7.2153,203.4100,3395.295,3666.201, 29.3562,3439.0505,132.95, 0.000 505,2018-09-07T00:02:27.946, 7.2076,203.4091,3395.296,3666.196, 29.3573,3439.0552,132.95, 0.000 506,2018-09-07T00:02:28.094, 7.1998,203.4081,3395.296,3666.192, 29.3584,3439.0596,132.95, 0.000 507,2018-09-07T00:02:28.231, 7.1921,203.4072,3395.297,3666.188, 29.3595,3439.0637,132.94, 0.000 508,2018-09-07T00:02:28.380, 7.1843,203.4062,3395.298,3666.184, 29.3606,3439.0681,132.94, 0.000 509,2018-09-07T00:02:28.529, 7.1766,203.4053,3395.298,3666.179, 29.3617,3439.0728,132.94, 0.000 510,2018-09-07T00:02:28.677, 7.1688,203.4043,3395.299,3666.175, 29.3628,3439.0771,132.94, 0.000 511,2018-09-07T00:02:28.814, 7.1611,203.4034,3395.300,3666.171, 29.3639,3439.0813,132.93, 0.000 512,2018-09-07T00:02:28.963, 7.1533,203.4024,3395.300,3666.167, 29.3650,3439.0857,132.93, 0.000 513,2018-09-07T00:02:29.111, 7.1455,203.4015,3395.301,3666.162, 29.3661,3439.0903,132.93, 0.000 514,2018-09-07T00:02:29.260, 7.1378,203.4005,3395.302,3666.158, 29.3672,3439.0947,132.92, 0.000 515,2018-09-07T00:02:29.397, 7.1300,203.3996,3395.302,3666.154, 29.3683,3439.0991,132.92, 0.000 516,2018-09-07T00:02:29.545, 7.1223,203.3986,3395.303,3666.149, 29.3694,3439.1035,132.92, 0.000 517,2018-09-07T00:02:29.694, 7.1145,203.3977,3395.304,3666.145, 29.3705,3439.1079,132.92, 0.000 518,2018-09-07T00:02:29.831, 7.1068,203.3967,3395.304,3666.141, 29.3716,3439.1121,132.91, 0.000 519,2018-09-07T00:02:29.979, 7.0990,203.3958,3395.305,3666.137, 29.3727,3439.1167,132.91, 0.000 520,2018-09-07T00:02:30.128, 7.0913,203.3948,3395.305,3666.132, 29.3738,3439.1211,132.91, 0.000 521,2018-09-07T00:02:30.276, 7.0835,203.3939,3395.306,3666.128, 29.3749,3439.1255,132.90, 0.000 522,2018-09-07T00:02:30.413, 7.0758,203.3929,3395.307,3666.124, 29.3759,3439.1296,132.90, 0.000 523,2018-09-07T00:02:30.562, 7.0680,203.3920,3395.307,3666.120, 29.3771,3439.1343,132.90, 0.000 524,2018-09-07T00:02:30.710, 7.0602,203.3910,3395.308,3666.115, 29.3782,3439.1387,132.90, 0.000 525,2018-09-07T00:02:30.859, 7.0525,203.3901,3395.309,3666.111, 29.3793,3439.1431,132.89, 0.000 526,2018-09-07T00:02:30.996, 7.0447,203.3891,3395.309,3666.107, 29.3803,3439.1472,132.89, 0.000 527,2018-09-07T00:02:31.145, 7.0370,203.3882,3395.310,3666.102, 29.3815,3439.1516,132.89, 0.000 528,2018-09-07T00:02:31.293, 7.0292,203.3872,3395.311,3666.098, 29.3826,3439.1562,132.88, 0.000 529,2018-09-07T00:02:31.430, 7.0215,203.3863,3395.311,3666.094, 29.3836,3439.1604,132.88, 0.000 530,2018-09-07T00:02:31.579, 7.0137,203.3853,3395.312,3666.090, 29.3847,3439.1648,132.88, 0.000 531,2018-09-07T00:02:31.727, 7.0060,203.3844,3395.312,3666.085, 29.3858,3439.1692,132.87, 0.000 532,2018-09-07T00:02:31.876, 6.9982,203.3834,3395.313,3666.081, 29.3870,3439.1738,132.87, 0.000 533,2018-09-07T00:02:32.013, 6.9904,203.3825,3395.314,3666.077, 29.3880,3439.1780,132.87, 0.000 534,2018-09-07T00:02:32.161, 6.9827,203.3815,3395.314,3666.073, 29.3891,3439.1824,132.87, 0.000 535,2018-09-07T00:02:32.310, 6.9749,203.3806,3395.315,3666.068, 29.3902,3439.1870,132.86, 0.000 536,2018-09-07T00:02:32.447, 6.9672,203.3796,3395.316,3666.064, 29.3912,3439.1909,132.86, 0.000 537,2018-09-07T00:02:32.595, 6.9594,203.3786,3395.316,3666.060, 29.3924,3439.1956,132.86, 0.000 538,2018-09-07T00:02:32.744, 6.9517,203.3777,3395.317,3666.055, 29.3935,3439.2000,132.85, 0.000 539,2018-09-07T00:02:32.892, 6.9439,203.3768,3395.318,3666.051, 29.3946,3439.2046,132.85, 0.000 540,2018-09-07T00:02:33.030, 6.9362,203.3758,3395.318,3666.047, 29.3956,3439.2085,132.85, 0.000 541,2018-09-07T00:02:33.178, 6.9284,203.3748,3395.319,3666.043, 29.3967,3439.2131,132.85, 0.000 542,2018-09-07T00:02:33.327, 6.9206,203.3739,3395.319,3666.038, 29.3978,3439.2175,132.84, 0.000 543,2018-09-07T00:02:33.475, 6.9129,203.3730,3395.320,3666.034, 29.3990,3439.2219,132.84, 0.000 544,2018-09-07T00:02:33.612, 6.9051,203.3720,3395.321,3666.030, 29.4000,3439.2263,132.84, 0.000 545,2018-09-07T00:02:33.761, 6.8974,203.3710,3395.321,3666.026, 29.4011,3439.2307,132.83, 0.000 546,2018-09-07T00:02:33.909, 6.8896,203.3701,3395.322,3666.021, 29.4022,3439.2351,132.83, 0.000 547,2018-09-07T00:02:34.046, 6.8819,203.3692,3395.323,3666.017, 29.4032,3439.2393,132.83, 0.000 548,2018-09-07T00:02:34.195, 6.8741,203.3682,3395.323,3666.013, 29.4043,3439.2437,132.83, 0.000 549,2018-09-07T00:02:34.343, 6.8664,203.3672,3395.324,3666.008, 29.4054,3439.2483,132.82, 0.000 550,2018-09-07T00:02:34.492, 6.8586,203.3663,3395.325,3666.004, 29.4066,3439.2527,132.82, 0.000 551,2018-09-07T00:02:34.629, 6.8508,203.3654,3395.325,3666.000, 29.4076,3439.2568,132.82, 0.000 552,2018-09-07T00:02:34.777, 6.8431,203.3644,3395.326,3665.996, 29.4087,3439.2612,132.81, 0.000 553,2018-09-07T00:02:34.926, 6.8353,203.3634,3395.326,3665.991, 29.4098,3439.2656,132.81, 0.000 554,2018-09-07T00:02:35.063, 6.8276,203.3625,3395.327,3665.987, 29.4108,3439.2698,132.81, 0.000 555,2018-09-07T00:02:35.212, 6.8198,203.3616,3395.328,3665.983, 29.4119,3439.2744,132.80, 0.000 556,2018-09-07T00:02:35.360, 6.8121,203.3606,3395.328,3665.979, 29.4130,3439.2788,132.80, 0.000 557,2018-09-07T00:02:35.509, 6.8043,203.3596,3395.329,3665.974, 29.4141,3439.2832,132.80, 0.000 558,2018-09-07T00:02:35.646, 6.7966,203.3587,3395.329,3665.970, 29.4152,3439.2874,132.80, 0.000 559,2018-09-07T00:02:35.794, 6.7888,203.3578,3395.330,3665.966, 29.4163,3439.2917,132.79, 0.000 560,2018-09-07T00:02:35.943, 6.7810,203.3568,3395.331,3665.961, 29.4174,3439.2964,132.79, 0.000 561,2018-09-07T00:02:36.091, 6.7733,203.3559,3395.331,3665.957, 29.4185,3439.3008,132.79, 0.000 562,2018-09-07T00:02:36.228, 6.7655,203.3549,3395.332,3665.953, 29.4195,3439.3049,132.78, 0.000 563,2018-09-07T00:02:36.377, 6.7578,203.3539,3395.333,3665.949, 29.4206,3439.3093,132.78, 0.000 564,2018-09-07T00:02:36.525, 6.7500,203.3530,3395.333,3665.944, 29.4217,3439.3137,132.78, 0.138 565,2018-09-07T00:02:36.662, 6.7423,203.3521,3395.334,3665.940, 29.4227,3439.3179,132.78, 0.138 566,2018-09-07T00:02:36.811, 6.7345,203.3511,3395.334,3665.936, 29.4238,3439.3225,132.77, 0.138 567,2018-09-07T00:02:36.959, 6.7268,203.3501,3395.335,3665.931, 29.4249,3439.3269,132.77, 0.138 568,2018-09-07T00:02:37.108, 6.7190,203.3492,3395.336,3665.927, 29.4260,3439.3313,132.77, 0.138 569,2018-09-07T00:02:37.245, 6.7112,203.3483,3395.336,3665.923, 29.4271,3439.3354,132.76, 0.138 570,2018-09-07T00:02:37.394, 6.7035,203.3473,3395.337,3665.919, 29.4282,3439.3398,132.76, 0.138 571,2018-09-07T00:02:37.542, 6.6957,203.3463,3395.338,3665.914, 29.4293,3439.3442,132.76, 0.138 572,2018-09-07T00:02:37.679, 6.6880,203.3454,3395.338,3665.910, 29.4303,3439.3484,132.75, 0.138 573,2018-09-07T00:02:37.828, 6.6802,203.3445,3395.339,3665.906, 29.4314,3439.3528,132.75, 0.138 574,2018-09-07T00:02:37.976, 6.6725,203.3435,3395.339,3665.902, 29.4325,3439.3574,132.75, 0.138 575,2018-09-07T00:02:38.125, 6.6647,203.3425,3395.340,3665.897, 29.4336,3439.3618,132.75, 0.138 576,2018-09-07T00:02:38.262, 6.6570,203.3416,3395.341,3665.893, 29.4346,3439.3660,132.74, 0.138 577,2018-09-07T00:02:38.410, 6.6492,203.3407,3395.341,3665.889, 29.4357,3439.3704,132.74, 0.138 578,2018-09-07T00:02:38.559, 6.6415,203.3397,3395.342,3665.884, 29.4368,3439.3750,132.74, 0.138 579,2018-09-07T00:02:38.707, 6.6337,203.3387,3395.342,3665.880, 29.4379,3439.3794,132.73, 0.138 580,2018-09-07T00:02:38.844, 6.6259,203.3378,3395.343,3665.876, 29.4389,3439.3833,132.73, 0.138 581,2018-09-07T00:02:38.993, 6.6182,203.3369,3395.344,3665.872, 29.4400,3439.3879,132.73, 0.138 582,2018-09-07T00:02:39.141, 6.6104,203.3359,3395.344,3665.867, 29.4411,3439.3923,132.72, 0.138 583,2018-09-07T00:02:39.278, 6.6027,203.3349,3395.345,3665.863, 29.4421,3439.3965,132.72, 0.138 584,2018-09-07T00:02:39.427, 6.5949,203.3340,3395.346,3665.859, 29.4432,3439.4009,132.72, 0.138 585,2018-09-07T00:02:39.576, 6.5872,203.3331,3395.346,3665.854, 29.4443,3439.4055,132.72, 0.138 586,2018-09-07T00:02:39.724, 6.5794,203.3321,3395.347,3665.850, 29.4454,3439.4099,132.71, 0.138 587,2018-09-07T00:02:39.861, 6.5717,203.3312,3395.347,3665.846, 29.4464,3439.4138,132.71, 0.138 588,2018-09-07T00:02:40.010, 6.5639,203.3302,3395.348,3665.842, 29.4475,3439.4185,132.71, 0.138 589,2018-09-07T00:02:40.158, 6.5561,203.3293,3395.349,3665.837, 29.4486,3439.4229,132.70, 0.138 590,2018-09-07T00:02:40.295, 6.5484,203.3283,3395.349,3665.833, 29.4496,3439.4270,132.70, 0.138 591,2018-09-07T00:02:40.444, 6.5406,203.3274,3395.350,3665.829, 29.4507,3439.4314,132.70, 0.138 592,2018-09-07T00:02:40.592, 6.5329,203.3264,3395.350,3665.824, 29.4518,3439.4358,132.70, 0.138 593,2018-09-07T00:02:40.741, 6.5251,203.3255,3395.351,3665.820, 29.4529,3439.4402,132.69, 0.138 594,2018-09-07T00:02:40.878, 6.5174,203.3245,3395.352,3665.816, 29.4539,3439.4443,132.69, 0.138 595,2018-09-07T00:02:41.026, 6.5096,203.3236,3395.352,3665.812, 29.4550,3439.4487,132.69, 0.138 596,2018-09-07T00:02:41.175, 6.5019,203.3226,3395.353,3665.807, 29.4561,3439.4534,132.68, 0.138 597,2018-09-07T00:02:41.323, 6.4941,203.3217,3395.353,3665.803, 29.4572,3439.4578,132.68, 0.138 598,2018-09-07T00:02:41.460, 6.4863,203.3207,3395.354,3665.799, 29.4582,3439.4619,132.68, 0.138 599,2018-09-07T00:02:41.609, 6.4786,203.3198,3395.355,3665.795, 29.4593,3439.4663,132.67, 0.138 600,2018-09-07T00:02:41.757, 6.4708,203.3188,3395.355,3665.790, 29.4604,3439.4707,132.67, 0.138 601,2018-09-07T00:02:41.895, 6.4631,203.3179,3395.356,3665.786, 29.4614,3439.4749,132.67, 0.138 602,2018-09-07T00:02:42.043, 6.4553,203.3169,3395.356,3665.782, 29.4625,3439.4792,132.67, 0.138 603,2018-09-07T00:02:42.192, 6.4476,203.3160,3395.357,3665.777, 29.4636,3439.4836,132.66, 0.138 604,2018-09-07T00:02:42.340, 6.4398,203.3150,3395.358,3665.773, 29.4647,3439.4880,132.66, 0.138 605,2018-09-07T00:02:42.477, 6.4321,203.3141,3395.358,3665.769, 29.4657,3439.4922,132.66, 0.400 606,2018-09-07T00:02:42.626, 6.4243,203.3131,3395.359,3665.765, 29.4668,3439.4966,132.65, 0.400 607,2018-09-07T00:02:42.774, 6.4165,203.3122,3395.359,3665.760, 29.4679,3439.5012,132.65, 0.400 608,2018-09-07T00:02:42.911, 6.4088,203.3112,3395.360,3665.756, 29.4689,3439.5051,132.65, 0.400 609,2018-09-07T00:02:43.060, 6.4010,203.3103,3395.361,3665.752, 29.4700,3439.5098,132.64, 0.400 610,2018-09-07T00:02:43.208, 6.3933,203.3093,3395.361,3665.747, 29.4711,3439.5142,132.64, 0.400 611,2018-09-07T00:02:43.357, 6.3855,203.3084,3395.362,3665.743, 29.4722,3439.5186,132.64, 0.400 612,2018-09-07T00:02:43.494, 6.3778,203.3074,3395.362,3665.739, 29.4732,3439.5227,132.64, 0.400 613,2018-09-07T00:02:43.642, 6.3700,203.3065,3395.363,3665.735, 29.4742,3439.5271,132.63, 0.400 614,2018-09-07T00:02:43.791, 6.3623,203.3055,3395.364,3665.730, 29.4753,3439.5315,132.63, 0.400 615,2018-09-07T00:02:43.939, 6.3545,203.3046,3395.364,3665.726, 29.4764,3439.5359,132.63, 0.400 616,2018-09-07T00:02:44.077, 6.3467,203.3036,3395.365,3665.722, 29.4774,3439.5400,132.62, 0.400 617,2018-09-07T00:02:44.225, 6.3390,203.3027,3395.365,3665.717, 29.4785,3439.5444,132.62, 0.400 618,2018-09-07T00:02:44.374, 6.3312,203.3017,3395.366,3665.713, 29.4796,3439.5488,132.62, 0.400 619,2018-09-07T00:02:44.511, 6.3235,203.3008,3395.366,3665.709, 29.4806,3439.5530,132.61, 0.400 620,2018-09-07T00:02:44.659, 6.3157,203.2998,3395.367,3665.705, 29.4817,3439.5574,132.61, 0.400 621,2018-09-07T00:02:44.808, 6.3080,203.2989,3395.368,3665.700, 29.4828,3439.5620,132.61, 0.400 622,2018-09-07T00:02:44.956, 6.3002,203.2979,3395.368,3665.696, 29.4839,3439.5664,132.61, 0.400 623,2018-09-07T00:02:45.093, 6.2925,203.2970,3395.369,3665.692, 29.4849,3439.5703,132.60, 0.400 624,2018-09-07T00:02:45.242, 6.2847,203.2960,3395.369,3665.687, 29.4859,3439.5747,132.60, 0.400 625,2018-09-07T00:02:45.390, 6.2770,203.2951,3395.370,3665.683, 29.4870,3439.5793,132.60, 0.400 626,2018-09-07T00:02:45.527, 6.2692,203.2941,3395.371,3665.679, 29.4880,3439.5833,132.59, 0.400 627,2018-09-07T00:02:45.676, 6.2614,203.2932,3395.371,3665.675, 29.4891,3439.5879,132.59, 0.400 628,2018-09-07T00:02:45.824, 6.2537,203.2922,3395.372,3665.670, 29.4902,3439.5923,132.59, 0.400 629,2018-09-07T00:02:45.973, 6.2459,203.2913,3395.372,3665.666, 29.4913,3439.5967,132.58, 0.400 630,2018-09-07T00:02:46.110, 6.2382,203.2903,3395.373,3665.662, 29.4923,3439.6006,132.58, 0.400 631,2018-09-07T00:02:46.259, 6.2304,203.2894,3395.374,3665.657, 29.4933,3439.6050,132.58, 0.400 632,2018-09-07T00:02:46.407, 6.2227,203.2884,3395.374,3665.653, 29.4944,3439.6096,132.58, 0.400 633,2018-09-07T00:02:46.544, 6.2149,203.2875,3395.375,3665.649, 29.4954,3439.6138,132.57, 0.400 634,2018-09-07T00:02:46.693, 6.2072,203.2865,3395.375,3665.645, 29.4965,3439.6182,132.57, 0.400 635,2018-09-07T00:02:46.841, 6.1994,203.2856,3395.376,3665.640, 29.4976,3439.6226,132.57, 0.400 636,2018-09-07T00:02:46.990, 6.1916,203.2846,3395.376,3665.636, 29.4987,3439.6270,132.56, 0.400 637,2018-09-07T00:02:47.127, 6.1839,203.2837,3395.377,3665.632, 29.4997,3439.6311,132.56, 0.400 638,2018-09-07T00:02:47.275, 6.1761,203.2827,3395.378,3665.627, 29.5007,3439.6355,132.56, 0.400 639,2018-09-07T00:02:47.424, 6.1684,203.2818,3395.378,3665.623, 29.5018,3439.6399,132.55, 0.400 640,2018-09-07T00:02:47.572, 6.1606,203.2808,3395.379,3665.619, 29.5029,3439.6443,132.55, 0.400 641,2018-09-07T00:02:47.709, 6.1529,203.2799,3395.379,3665.615, 29.5039,3439.6484,132.55, 0.400 642,2018-09-07T00:02:47.858, 6.1451,203.2789,3395.380,3665.610, 29.5050,3439.6528,132.55, 0.400 643,2018-09-07T00:02:48.006, 6.1374,203.2780,3395.381,3665.606, 29.5060,3439.6572,132.54, 0.400 644,2018-09-07T00:02:48.144, 6.1296,203.2771,3395.381,3665.602, 29.5070,3439.6614,132.54, 0.400 645,2018-09-07T00:02:48.292, 6.1218,203.2761,3395.382,3665.597, 29.5081,3439.6658,132.54, 0.013 646,2018-09-07T00:02:48.441, 6.1141,203.2751,3395.382,3665.593, 29.5092,3439.6702,132.53, 0.013 647,2018-09-07T00:02:48.589, 6.1063,203.2742,3395.383,3665.589, 29.5103,3439.6746,132.53, 0.013 648,2018-09-07T00:02:48.726, 6.0986,203.2733,3395.383,3665.585, 29.5113,3439.6787,132.53, 0.013 649,2018-09-07T00:02:48.875, 6.0908,203.2723,3395.384,3665.580, 29.5123,3439.6831,132.52, 0.013 650,2018-09-07T00:02:49.023, 6.0831,203.2713,3395.385,3665.576, 29.5134,3439.6875,132.52, 0.013 651,2018-09-07T00:02:49.160, 6.0753,203.2704,3395.385,3665.572, 29.5144,3439.6917,132.52, 0.013 652,2018-09-07T00:02:49.309, 6.0676,203.2695,3395.386,3665.567, 29.5155,3439.6960,132.52, 0.013 653,2018-09-07T00:02:49.457, 6.0598,203.2685,3395.386,3665.563, 29.5166,3439.7004,132.51, 0.013 654,2018-09-07T00:02:49.606, 6.0520,203.2676,3395.387,3665.559, 29.5176,3439.7048,132.51, 0.013 655,2018-09-07T00:02:49.743, 6.0443,203.2666,3395.387,3665.555, 29.5186,3439.7090,132.51, 0.013 656,2018-09-07T00:02:49.891, 6.0365,203.2657,3395.388,3665.550, 29.5197,3439.7134,132.50, 0.013 657,2018-09-07T00:02:50.040, 6.0288,203.2647,3395.389,3665.546, 29.5208,3439.7178,132.50, 0.013 658,2018-09-07T00:02:50.177, 6.0210,203.2638,3395.389,3665.542, 29.5217,3439.7217,132.50, 0.013 659,2018-09-07T00:02:50.325, 6.0133,203.2628,3395.390,3665.537, 29.5228,3439.7263,132.49, 0.013 660,2018-09-07T00:02:50.474, 6.0055,203.2619,3395.390,3665.533, 29.5239,3439.7307,132.49, 0.013 661,2018-09-07T00:02:50.623, 5.9978,203.2609,3395.391,3665.529, 29.5250,3439.7351,132.49, 0.013 662,2018-09-07T00:02:50.760, 5.9900,203.2600,3395.391,3665.525, 29.5260,3439.7390,132.49, 0.013 663,2018-09-07T00:02:50.908, 5.9822,203.2590,3395.392,3665.520, 29.5270,3439.7434,132.48, 0.013 664,2018-09-07T00:02:51.057, 5.9745,203.2581,3395.392,3665.516, 29.5281,3439.7478,132.48, 0.013 665,2018-09-07T00:02:51.205, 5.9667,203.2571,3395.393,3665.511, 29.5292,3439.7522,132.48, 0.013 666,2018-09-07T00:02:51.342, 5.9590,203.2562,3395.394,3665.507, 29.5301,3439.7563,132.47, 0.013 667,2018-09-07T00:02:51.491, 5.9512,203.2552,3395.394,3665.503, 29.5312,3439.7607,132.47, 0.013 668,2018-09-07T00:02:51.639, 5.9435,203.2543,3395.395,3665.499, 29.5323,3439.7651,132.47, 0.013 669,2018-09-07T00:02:51.776, 5.9357,203.2533,3395.395,3665.495, 29.5333,3439.7693,132.46, 0.013 670,2018-09-07T00:02:51.925, 5.9280,203.2524,3395.396,3665.490, 29.5343,3439.7737,132.46, 0.013 671,2018-09-07T00:02:52.073, 5.9202,203.2514,3395.396,3665.486, 29.5354,3439.7781,132.46, 0.013 672,2018-09-07T00:02:52.222, 5.9125,203.2505,3395.397,3665.481, 29.5365,3439.7825,132.46, 0.013 673,2018-09-07T00:02:52.359, 5.9047,203.2495,3395.398,3665.477, 29.5375,3439.7866,132.45, 0.013 674,2018-09-07T00:02:52.507, 5.8969,203.2486,3395.398,3665.473, 29.5385,3439.7910,132.45, 0.013 675,2018-09-07T00:02:52.656, 5.8892,203.2476,3395.399,3665.469, 29.5396,3439.7954,132.45, 0.013 676,2018-09-07T00:02:52.793, 5.8814,203.2467,3395.399,3665.465, 29.5406,3439.7996,132.44, 0.013 677,2018-09-07T00:02:52.942, 5.8737,203.2457,3395.400,3665.460, 29.5416,3439.8040,132.44, 0.013 678,2018-09-07T00:02:53.090, 5.8659,203.2448,3395.400,3665.456, 29.5427,3439.8083,132.44, 0.013 679,2018-09-07T00:02:53.239, 5.8582,203.2438,3395.401,3665.451, 29.5438,3439.8127,132.43, 0.013 680,2018-09-07T00:02:53.376, 5.8504,203.2429,3395.401,3665.447, 29.5447,3439.8167,132.43, 0.013 681,2018-09-07T00:02:53.524, 5.8427,203.2419,3395.402,3665.443, 29.5458,3439.8210,132.43, 0.013 682,2018-09-07T00:02:53.673, 5.8349,203.2410,3395.403,3665.439, 29.5469,3439.8254,132.42, 0.013 683,2018-09-07T00:02:53.810, 5.8271,203.2401,3395.403,3665.434, 29.5479,3439.8296,132.42, 0.013 684,2018-09-07T00:02:53.958, 5.8194,203.2391,3395.404,3665.430, 29.5489,3439.8340,132.42, 0.013 685,2018-09-07T00:02:54.107, 5.8116,203.2381,3395.404,3665.426, 29.5500,3439.8384,132.42, 0.000 686,2018-09-07T00:02:54.255, 5.8039,203.2372,3395.405,3665.421, 29.5510,3439.8428,132.41, 0.000 687,2018-09-07T00:02:54.392, 5.7961,203.2363,3395.405,3665.417, 29.5520,3439.8469,132.41, 0.000 688,2018-09-07T00:02:54.541, 5.7884,203.2353,3395.406,3665.413, 29.5531,3439.8513,132.41, 0.000 689,2018-09-07T00:02:54.689, 5.7806,203.2344,3395.406,3665.408, 29.5541,3439.8557,132.40, 0.000 690,2018-09-07T00:02:54.827, 5.7729,203.2334,3395.407,3665.404, 29.5551,3439.8596,132.40, 0.000 691,2018-09-07T00:02:54.975, 5.7651,203.2325,3395.407,3665.400, 29.5562,3439.8640,132.40, 0.000 692,2018-09-07T00:02:55.124, 5.7573,203.2315,3395.408,3665.396, 29.5572,3439.8684,132.39, 0.000 693,2018-09-07T00:02:55.272, 5.7496,203.2306,3395.409,3665.391, 29.5583,3439.8728,132.39, 0.000 694,2018-09-07T00:02:55.409, 5.7418,203.2296,3395.409,3665.387, 29.5593,3439.8770,132.39, 0.000 695,2018-09-07T00:02:55.558, 5.7341,203.2287,3395.410,3665.383, 29.5603,3439.8813,132.39, 0.000 696,2018-09-07T00:02:55.706, 5.7263,203.2277,3395.410,3665.378, 29.5614,3439.8857,132.38, 0.000 697,2018-09-07T00:02:55.855, 5.7186,203.2268,3395.411,3665.374, 29.5625,3439.8901,132.38, 0.000 698,2018-09-07T00:02:55.992, 5.7108,203.2258,3395.411,3665.370, 29.5634,3439.8943,132.38, 0.000 699,2018-09-07T00:02:56.140, 5.7031,203.2249,3395.412,3665.366, 29.5645,3439.8987,132.37, 0.000 700,2018-09-07T00:02:56.289, 5.6953,203.2239,3395.412,3665.361, 29.5655,3439.9031,132.37, 0.000 701,2018-09-07T00:02:56.426, 5.6875,203.2230,3395.413,3665.357, 29.5665,3439.9070,132.37, 0.000 702,2018-09-07T00:02:56.574, 5.6798,203.2220,3395.413,3665.353, 29.5676,3439.9114,132.36, 0.000 703,2018-09-07T00:02:56.723, 5.6720,203.2211,3395.414,3665.348, 29.5686,3439.9158,132.36, 0.000 704,2018-09-07T00:02:56.871, 5.6643,203.2201,3395.415,3665.344, 29.5697,3439.9202,132.36, 0.000 705,2018-09-07T00:02:57.009, 5.6565,203.2192,3395.415,3665.340, 29.5707,3439.9243,132.35, 0.000 706,2018-09-07T00:02:57.157, 5.6488,203.2182,3395.416,3665.336, 29.5717,3439.9287,132.35, 0.000 707,2018-09-07T00:02:57.306, 5.6410,203.2173,3395.416,3665.331, 29.5728,3439.9331,132.35, 0.000 708,2018-09-07T00:02:57.443, 5.6333,203.2163,3395.417,3665.327, 29.5737,3439.9370,132.35, 0.000 709,2018-09-07T00:02:57.591, 5.6255,203.2154,3395.417,3665.323, 29.5748,3439.9414,132.34, 0.000 710,2018-09-07T00:02:57.740, 5.6177,203.2144,3395.418,3665.318, 29.5759,3439.9458,132.34, 0.000 711,2018-09-07T00:02:57.888, 5.6100,203.2135,3395.418,3665.314, 29.5769,3439.9502,132.34, 0.000 712,2018-09-07T00:02:58.025, 5.6022,203.2126,3395.419,3665.310, 29.5779,3439.9543,132.33, 0.000 713,2018-09-07T00:02:58.174, 5.5945,203.2116,3395.419,3665.305, 29.5789,3439.9587,132.33, 0.000 714,2018-09-07T00:02:58.322, 5.5867,203.2106,3395.420,3665.301, 29.5800,3439.9631,132.33, 0.000 715,2018-09-07T00:02:58.459, 5.5790,203.2097,3395.420,3665.297, 29.5810,3439.9670,132.32, 0.000 716,2018-09-07T00:02:58.608, 5.5712,203.2088,3395.421,3665.293, 29.5820,3439.9714,132.32, 0.000 717,2018-09-07T00:02:58.756, 5.5635,203.2078,3395.422,3665.288, 29.5831,3439.9758,132.32, 0.000 718,2018-09-07T00:02:58.905, 5.5557,203.2069,3395.422,3665.284, 29.5841,3439.9802,132.31, 0.000 719,2018-09-07T00:02:59.042, 5.5480,203.2059,3395.423,3665.280, 29.5851,3439.9844,132.31, 0.000 720,2018-09-07T00:02:59.190, 5.5402,203.2050,3395.423,3665.275, 29.5861,3439.9888,132.31, 0.000 721,2018-09-07T00:02:59.339, 5.5324,203.2040,3395.424,3665.271, 29.5872,3439.9932,132.31, 0.000 722,2018-09-07T00:02:59.476, 5.5247,203.2031,3395.424,3665.267, 29.5881,3439.9971,132.30, 0.000 723,2018-09-07T00:02:59.625, 5.5169,203.2021,3395.425,3665.263, 29.5892,3440.0015,132.30, 0.000 724,2018-09-07T00:02:59.773, 5.5092,203.2012,3395.425,3665.258, 29.5902,3440.0059,132.30, 0.000 725,2018-09-07T00:02:59.922, 5.5014,203.2002,3395.426,3665.254, 29.5913,3440.0103,132.29, 0.038 726,2018-09-07T00:03:00.059, 5.4937,203.1993,3395.426,3665.250, 29.5923,3440.0144,132.29, 0.038 727,2018-09-07T00:03:00.207, 5.4859,203.1983,3395.427,3665.245, 29.5933,3440.0188,132.29, 0.038 728,2018-09-07T00:03:00.356, 5.4782,203.1974,3395.427,3665.241, 29.5944,3440.0229,132.28, 0.038 729,2018-09-07T00:03:00.493, 5.4704,203.1964,3395.428,3665.237, 29.5953,3440.0271,132.28, 0.038 730,2018-09-07T00:03:00.641, 5.4626,203.1955,3395.428,3665.232, 29.5964,3440.0315,132.28, 0.038 731,2018-09-07T00:03:00.790, 5.4549,203.1945,3395.429,3665.228, 29.5974,3440.0359,132.27, 0.038 732,2018-09-07T00:03:00.938, 5.4471,203.1936,3395.430,3665.224, 29.5985,3440.0403,132.27, 0.038 733,2018-09-07T00:03:01.075, 5.4394,203.1926,3395.430,3665.220, 29.5994,3440.0442,132.27, 0.038 734,2018-09-07T00:03:01.224, 5.4316,203.1917,3395.431,3665.215, 29.6005,3440.0486,132.27, 0.038 735,2018-09-07T00:03:01.373, 5.4239,203.1907,3395.431,3665.211, 29.6015,3440.0530,132.26, 0.038 736,2018-09-07T00:03:01.510, 5.4161,203.1898,3395.432,3665.207, 29.6025,3440.0569,132.26, 0.038 737,2018-09-07T00:03:01.658, 5.4084,203.1888,3395.432,3665.202, 29.6035,3440.0613,132.26, 0.038 738,2018-09-07T00:03:01.807, 5.4006,203.1879,3395.433,3665.198, 29.6046,3440.0659,132.25, 0.038 739,2018-09-07T00:03:01.955, 5.3928,203.1870,3395.433,3665.194, 29.6056,3440.0701,132.25, 0.038 740,2018-09-07T00:03:02.092, 5.3851,203.1860,3395.434,3665.190, 29.6066,3440.0742,132.25, 0.038 741,2018-09-07T00:03:02.241, 5.3773,203.1851,3395.434,3665.185, 29.6076,3440.0786,132.24, 0.038 742,2018-09-07T00:03:02.389, 5.3696,203.1841,3395.435,3665.181, 29.6087,3440.0830,132.24, 0.038 743,2018-09-07T00:03:02.538, 5.3618,203.1832,3395.435,3665.176, 29.6097,3440.0874,132.24, 0.038 744,2018-09-07T00:03:02.675, 5.3541,203.1822,3395.436,3665.172, 29.6107,3440.0913,132.23, 0.038 745,2018-09-07T00:03:02.823, 5.3463,203.1813,3395.436,3665.168, 29.6117,3440.0957,132.23, 0.038 746,2018-09-07T00:03:02.972, 5.3386,203.1803,3395.437,3665.163, 29.6127,3440.1001,132.23, 0.038 747,2018-09-07T00:03:03.109, 5.3308,203.1794,3395.437,3665.159, 29.6137,3440.1040,132.23, 0.038 748,2018-09-07T00:03:03.257, 5.3230,203.1784,3395.438,3665.155, 29.6147,3440.1084,132.22, 0.038 749,2018-09-07T00:03:03.406, 5.3153,203.1775,3395.438,3665.151, 29.6158,3440.1128,132.22, 0.038 750,2018-09-07T00:03:03.555, 5.3075,203.1765,3395.439,3665.146, 29.6168,3440.1172,132.22, 0.038 751,2018-09-07T00:03:03.692, 5.2998,203.1756,3395.439,3665.142, 29.6178,3440.1211,132.21, 0.038 752,2018-09-07T00:03:03.840, 5.2920,203.1746,3395.440,3665.138, 29.6188,3440.1255,132.21, 0.038 753,2018-09-07T00:03:03.989, 5.2843,203.1737,3395.440,3665.133, 29.6199,3440.1299,132.21, 0.038 754,2018-09-07T00:03:04.126, 5.2765,203.1727,3395.441,3665.129, 29.6208,3440.1340,132.20, 0.038 755,2018-09-07T00:03:04.274, 5.2688,203.1718,3395.441,3665.125, 29.6218,3440.1382,132.20, 0.038 756,2018-09-07T00:03:04.423, 5.2610,203.1708,3395.442,3665.120, 29.6229,3440.1426,132.20, 0.038 757,2018-09-07T00:03:04.571, 5.2532,203.1699,3395.442,3665.116, 29.6239,3440.1470,132.19, 0.038 758,2018-09-07T00:03:04.708, 5.2455,203.1689,3395.443,3665.112, 29.6249,3440.1511,132.19, 0.038 759,2018-09-07T00:03:04.857, 5.2377,203.1680,3395.443,3665.108, 29.6259,3440.1555,132.19, 0.038 760,2018-09-07T00:03:05.005, 5.2300,203.1671,3395.444,3665.103, 29.6270,3440.1599,132.19, 0.038 761,2018-09-07T00:03:05.142, 5.2222,203.1661,3395.444,3665.099, 29.6279,3440.1638,132.18, 0.038 762,2018-09-07T00:03:05.291, 5.2145,203.1652,3395.445,3665.095, 29.6289,3440.1682,132.18, 0.038 763,2018-09-07T00:03:05.439, 5.2067,203.1642,3395.445,3665.090, 29.6300,3440.1726,132.18, 0.038 764,2018-09-07T00:03:05.588, 5.1990,203.1633,3395.446,3665.086, 29.6310,3440.1770,132.17, 0.038 765,2018-09-07T00:03:05.725, 5.1912,203.1623,3395.446,3665.082, 29.6320,3440.1809,132.17, 0.038 766,2018-09-07T00:03:05.874, 5.1835,203.1614,3395.447,3665.078, 29.6330,3440.1853,132.17, 0.050 767,2018-09-07T00:03:06.022, 5.1757,203.1604,3395.447,3665.073, 29.6340,3440.1897,132.16, 0.050 768,2018-09-07T00:03:06.159, 5.1679,203.1595,3395.448,3665.069, 29.6350,3440.1936,132.16, 0.050 769,2018-09-07T00:03:06.308, 5.1602,203.1585,3395.448,3665.065, 29.6360,3440.1980,132.16, 0.050 770,2018-09-07T00:03:06.456, 5.1524,203.1576,3395.449,3665.060, 29.6371,3440.2024,132.15, 0.050 771,2018-09-07T00:03:06.605, 5.1447,203.1566,3395.449,3665.056, 29.6381,3440.2068,132.15, 0.050 772,2018-09-07T00:03:06.742, 5.1369,203.1557,3395.450,3665.052, 29.6390,3440.2107,132.15, 0.050 773,2018-09-07T00:03:06.890, 5.1292,203.1547,3395.450,3665.047, 29.6401,3440.2151,132.14, 0.050 774,2018-09-07T00:03:07.039, 5.1214,203.1538,3395.451,3665.043, 29.6411,3440.2195,132.14, 0.050 775,2018-09-07T00:03:07.176, 5.1137,203.1528,3395.451,3665.039, 29.6420,3440.2234,132.14, 0.050 776,2018-09-07T00:03:07.324, 5.1059,203.1519,3395.452,3665.035, 29.6431,3440.2278,132.14, 0.050 777,2018-09-07T00:03:07.473, 5.0981,203.1509,3395.452,3665.030, 29.6441,3440.2322,132.13, 0.050 778,2018-09-07T00:03:07.621, 5.0904,203.1500,3395.453,3665.026, 29.6451,3440.2366,132.13, 0.050 779,2018-09-07T00:03:07.759, 5.0826,203.1490,3395.453,3665.022, 29.6461,3440.2405,132.13, 0.050 780,2018-09-07T00:03:07.907, 5.0749,203.1481,3395.454,3665.017, 29.6471,3440.2449,132.12, 0.050 781,2018-09-07T00:03:08.056, 5.0671,203.1472,3395.454,3665.013, 29.6481,3440.2493,132.12, 0.050 782,2018-09-07T00:03:08.193, 5.0594,203.1462,3395.455,3665.009, 29.6491,3440.2532,132.12, 0.050 783,2018-09-07T00:03:08.341, 5.0516,203.1453,3395.455,3665.004, 29.6501,3440.2576,132.11, 0.050 784,2018-09-07T00:03:08.490, 5.0439,203.1443,3395.456,3665.000, 29.6511,3440.2620,132.11, 0.050 785,2018-09-07T00:03:08.638, 5.0361,203.1434,3395.456,3664.996, 29.6522,3440.2664,132.11, 0.050 786,2018-09-07T00:03:08.775, 5.0283,203.1424,3395.457,3664.992, 29.6531,3440.2703,132.10, 0.050 787,2018-09-07T00:03:08.924, 5.0206,203.1415,3395.457,3664.987, 29.6541,3440.2747,132.10, 0.050 788,2018-09-07T00:03:09.072, 5.0128,203.1405,3395.458,3664.983, 29.6552,3440.2791,132.10, 0.050 789,2018-09-07T00:03:09.209, 5.0051,203.1396,3395.458,3664.979, 29.6561,3440.2830,132.09, 0.050 790,2018-09-07T00:03:09.358, 4.9973,203.1386,3395.459,3664.974, 29.6571,3440.2874,132.09, 0.050 791,2018-09-07T00:03:09.506, 4.9896,203.1377,3395.459,3664.970, 29.6582,3440.2917,132.09, 0.050 792,2018-09-07T00:03:09.655, 4.9818,203.1367,3395.460,3664.965, 29.6592,3440.2959,132.09, 0.050 793,2018-09-07T00:03:09.792, 4.9741,203.1358,3395.460,3664.961, 29.6601,3440.3000,132.08, 0.050 794,2018-09-07T00:03:09.941, 4.9663,203.1348,3395.461,3664.957, 29.6612,3440.3044,132.08, 0.050 795,2018-09-07T00:03:10.089, 4.9585,203.1339,3395.461,3664.953, 29.6622,3440.3086,132.08, 0.050 796,2018-09-07T00:03:10.226, 4.9508,203.1329,3395.462,3664.948, 29.6631,3440.3127,132.07, 0.050 797,2018-09-07T00:03:10.375, 4.9430,203.1320,3395.462,3664.944, 29.6642,3440.3171,132.07, 0.050 798,2018-09-07T00:03:10.523, 4.9353,203.1310,3395.463,3664.940, 29.6652,3440.3213,132.07, 0.050 799,2018-09-07T00:03:10.672, 4.9275,203.1301,3395.463,3664.935, 29.6662,3440.3257,132.06, 0.050 800,2018-09-07T00:03:10.809, 4.9198,203.1292,3395.464,3664.931, 29.6671,3440.3298,132.06, 0.050 801,2018-09-07T00:03:10.957, 4.9120,203.1282,3395.464,3664.927, 29.6682,3440.3340,132.06, 0.050 802,2018-09-07T00:03:11.106, 4.9043,203.1273,3395.465,3664.922, 29.6692,3440.3384,132.05, 0.050 803,2018-09-07T00:03:11.243, 4.8965,203.1263,3395.465,3664.918, 29.6701,3440.3423,132.05, 0.050 804,2018-09-07T00:03:11.391, 4.8888,203.1254,3395.466,3664.914, 29.6711,3440.3467,132.05, 0.050 805,2018-09-07T00:03:11.540, 4.8810,203.1244,3395.466,3664.910, 29.6722,3440.3511,132.04, 0.050 806,2018-09-07T00:03:11.688, 4.8732,203.1235,3395.467,3664.905, 29.6732,3440.3555,132.04, 0.000 807,2018-09-07T00:03:11.825, 4.8655,203.1225,3395.467,3664.901, 29.6741,3440.3596,132.04, 0.000 808,2018-09-07T00:03:11.974, 4.8577,203.1216,3395.467,3664.897, 29.6751,3440.3638,132.04, 0.000 809,2018-09-07T00:03:12.122, 4.8500,203.1206,3395.468,3664.892, 29.6762,3440.3682,132.03, 0.000 810,2018-09-07T00:03:12.260, 4.8422,203.1197,3395.468,3664.888, 29.6771,3440.3721,132.03, 0.000 811,2018-09-07T00:03:12.408, 4.8345,203.1187,3395.469,3664.884, 29.6781,3440.3765,132.03, 0.000 812,2018-09-07T00:03:12.557, 4.8267,203.1178,3395.469,3664.879, 29.6791,3440.3809,132.02, 0.000 813,2018-09-07T00:03:12.705, 4.8190,203.1168,3395.470,3664.875, 29.6802,3440.3850,132.02, 0.000 814,2018-09-07T00:03:12.842, 4.8112,203.1159,3395.470,3664.871, 29.6811,3440.3892,132.02, 0.000 815,2018-09-07T00:03:12.991, 4.8034,203.1149,3395.471,3664.866, 29.6821,3440.3936,132.01, 0.000 816,2018-09-07T00:03:13.139, 4.7957,203.1140,3395.471,3664.862, 29.6831,3440.3977,132.01, 0.000 817,2018-09-07T00:03:13.276, 4.7879,203.1131,3395.472,3664.858, 29.6841,3440.4019,132.01, 0.000 818,2018-09-07T00:03:13.425, 4.7802,203.1121,3395.472,3664.854, 29.6851,3440.4060,132.00, 0.000 819,2018-09-07T00:03:13.573, 4.7724,203.1112,3395.473,3664.849, 29.6861,3440.4104,132.00, 0.000 820,2018-09-07T00:03:13.722, 4.7647,203.1102,3395.473,3664.845, 29.6871,3440.4148,132.00, 0.000 821,2018-09-07T00:03:13.859, 4.7569,203.1093,3395.474,3664.841, 29.6880,3440.4187,131.99, 0.000 822,2018-09-07T00:03:14.007, 4.7492,203.1083,3395.474,3664.836, 29.6891,3440.4231,131.99, 0.000 823,2018-09-07T00:03:14.156, 4.7414,203.1074,3395.475,3664.832, 29.6901,3440.4275,131.99, 0.000 824,2018-09-07T00:03:14.293, 4.7336,203.1064,3395.475,3664.828, 29.6910,3440.4314,131.98, 0.000 825,2018-09-07T00:03:14.442, 4.7259,203.1055,3395.475,3664.823, 29.6920,3440.4358,131.98, 0.000 826,2018-09-07T00:03:14.590, 4.7181,203.1045,3395.476,3664.819, 29.6930,3440.4402,131.98, 0.000 827,2018-09-07T00:03:14.739, 4.7104,203.1036,3395.476,3664.815, 29.6940,3440.4443,131.98, 0.000 828,2018-09-07T00:03:14.876, 4.7026,203.1026,3395.477,3664.811, 29.6950,3440.4485,131.97, 0.000 829,2018-09-07T00:03:15.024, 4.6949,203.1017,3395.477,3664.806, 29.6960,3440.4526,131.97, 0.000 830,2018-09-07T00:03:15.173, 4.6871,203.1008,3395.478,3664.802, 29.6970,3440.4570,131.97, 0.000 831,2018-09-07T00:03:15.310, 4.6794,203.0998,3395.478,3664.798, 29.6979,3440.4609,131.96, 0.000 832,2018-09-07T00:03:15.458, 4.6716,203.0988,3395.479,3664.793, 29.6989,3440.4653,131.96, 0.000 833,2018-09-07T00:03:15.607, 4.6638,203.0979,3395.479,3664.789, 29.7000,3440.4697,131.96, 0.000 834,2018-09-07T00:03:15.755, 4.6561,203.0970,3395.480,3664.784, 29.7010,3440.4741,131.95, 0.000 835,2018-09-07T00:03:15.892, 4.6483,203.0960,3395.480,3664.780, 29.7019,3440.4780,131.95, 0.000 836,2018-09-07T00:03:16.041, 4.6406,203.0951,3395.481,3664.776, 29.7029,3440.4824,131.95, 0.000 837,2018-09-07T00:03:16.189, 4.6328,203.0941,3395.481,3664.771, 29.7039,3440.4866,131.94, 0.000 838,2018-09-07T00:03:16.327, 4.6251,203.0932,3395.481,3664.767, 29.7048,3440.4905,131.94, 0.000 839,2018-09-07T00:03:16.475, 4.6173,203.0922,3395.482,3664.763, 29.7059,3440.4949,131.94, 0.000 840,2018-09-07T00:03:16.624, 4.6096,203.0913,3395.482,3664.759, 29.7069,3440.4993,131.93, 0.000 841,2018-09-07T00:03:16.772, 4.6018,203.0903,3395.483,3664.754, 29.7079,3440.5037,131.93, 0.000 842,2018-09-07T00:03:16.909, 4.5940,203.0894,3395.483,3664.750, 29.7088,3440.5076,131.93, 0.000 843,2018-09-07T00:03:17.058, 4.5863,203.0884,3395.484,3664.746, 29.7098,3440.5120,131.92, 0.000 844,2018-09-07T00:03:17.206, 4.5785,203.0875,3395.484,3664.741, 29.7108,3440.5161,131.92, 0.000 845,2018-09-07T00:03:17.343, 4.5708,203.0865,3395.485,3664.737, 29.7117,3440.5203,131.92, 0.000 846,2018-09-07T00:03:17.492, 4.5630,203.0856,3395.485,3664.733, 29.7127,3440.5244,131.92, 0.013 847,2018-09-07T00:03:17.640, 4.5553,203.0847,3395.486,3664.728, 29.7138,3440.5288,131.91, 0.013 848,2018-09-07T00:03:17.789, 4.5475,203.0837,3395.486,3664.724, 29.7148,3440.5332,131.91, 0.013 849,2018-09-07T00:03:17.926, 4.5398,203.0828,3395.486,3664.720, 29.7157,3440.5371,131.91, 0.013 850,2018-09-07T00:03:18.074, 4.5320,203.0818,3395.487,3664.716, 29.7167,3440.5415,131.90, 0.013 851,2018-09-07T00:03:18.223, 4.5243,203.0809,3395.487,3664.711, 29.7177,3440.5457,131.90, 0.013 852,2018-09-07T00:03:18.360, 4.5165,203.0799,3395.488,3664.707, 29.7186,3440.5498,131.90, 0.013 853,2018-09-07T00:03:18.509, 4.5087,203.0790,3395.488,3664.703, 29.7196,3440.5540,131.89, 0.013 854,2018-09-07T00:03:18.657, 4.5010,203.0780,3395.489,3664.698, 29.7206,3440.5583,131.89, 0.013 855,2018-09-07T00:03:18.806, 4.4932,203.0771,3395.489,3664.694, 29.7216,3440.5625,131.89, 0.013 856,2018-09-07T00:03:18.943, 4.4855,203.0761,3395.490,3664.690, 29.7226,3440.5667,131.88, 0.013 857,2018-09-07T00:03:19.091, 4.4777,203.0752,3395.490,3664.685, 29.7236,3440.5708,131.88, 0.013 858,2018-09-07T00:03:19.240, 4.4700,203.0742,3395.490,3664.681, 29.7246,3440.5752,131.88, 0.013 859,2018-09-07T00:03:19.377, 4.4622,203.0733,3395.491,3664.677, 29.7255,3440.5791,131.87, 0.013 860,2018-09-07T00:03:19.525, 4.4545,203.0723,3395.491,3664.672, 29.7265,3440.5835,131.87, 0.013 861,2018-09-07T00:03:19.674, 4.4467,203.0714,3395.492,3664.668, 29.7275,3440.5879,131.87, 0.013 862,2018-09-07T00:03:19.822, 4.4389,203.0704,3395.492,3664.664, 29.7285,3440.5920,131.86, 0.013 863,2018-09-07T00:03:19.959, 4.4312,203.0695,3395.493,3664.659, 29.7294,3440.5962,131.86, 0.013 864,2018-09-07T00:03:20.108, 4.4234,203.0686,3395.493,3664.655, 29.7304,3440.6003,131.86, 0.013 865,2018-09-07T00:03:20.256, 4.4157,203.0676,3395.494,3664.651, 29.7314,3440.6047,131.85, 0.013 866,2018-09-07T00:03:20.393, 4.4079,203.0667,3395.494,3664.647, 29.7323,3440.6086,131.85, 0.013 867,2018-09-07T00:03:20.542, 4.4002,203.0657,3395.494,3664.642, 29.7333,3440.6130,131.85, 0.013 868,2018-09-07T00:03:20.690, 4.3924,203.0648,3395.495,3664.638, 29.7343,3440.6172,131.85, 0.013 869,2018-09-07T00:03:20.839, 4.3847,203.0638,3395.495,3664.633, 29.7353,3440.6216,131.84, 0.013 870,2018-09-07T00:03:20.976, 4.3769,203.0629,3395.496,3664.629, 29.7362,3440.6255,131.84, 0.013 871,2018-09-07T00:03:21.125, 4.3691,203.0619,3395.496,3664.625, 29.7372,3440.6299,131.84, 0.013 872,2018-09-07T00:03:21.273, 4.3614,203.0610,3395.497,3664.620, 29.7382,3440.6343,131.83, 0.013 873,2018-09-07T00:03:21.410, 4.3536,203.0600,3395.497,3664.616, 29.7391,3440.6382,131.83, 0.013 874,2018-09-07T00:03:21.559, 4.3459,203.0591,3395.497,3664.612, 29.7401,3440.6423,131.83, 0.013 875,2018-09-07T00:03:21.707, 4.3381,203.0582,3395.498,3664.608, 29.7411,3440.6467,131.82, 0.013 876,2018-09-07T00:03:21.856, 4.3304,203.0572,3395.498,3664.603, 29.7421,3440.6509,131.82, 0.013 877,2018-09-07T00:03:21.993, 4.3226,203.0562,3395.499,3664.599, 29.7431,3440.6550,131.82, 0.013 878,2018-09-07T00:03:22.141, 4.3149,203.0553,3395.499,3664.595, 29.7440,3440.6592,131.81, 0.013 879,2018-09-07T00:03:22.290, 4.3071,203.0544,3395.500,3664.590, 29.7450,3440.6636,131.81, 0.013 880,2018-09-07T00:03:22.427, 4.2993,203.0534,3395.500,3664.586, 29.7460,3440.6675,131.81, 0.013 881,2018-09-07T00:03:22.575, 4.2916,203.0525,3395.500,3664.582, 29.7470,3440.6719,131.80, 0.013 882,2018-09-07T00:03:22.724, 4.2838,203.0515,3395.501,3664.577, 29.7479,3440.6760,131.80, 0.013 883,2018-09-07T00:03:22.872, 4.2761,203.0506,3395.501,3664.573, 29.7489,3440.6804,131.80, 0.013 884,2018-09-07T00:03:23.010, 4.2683,203.0496,3395.502,3664.569, 29.7499,3440.6843,131.79, 0.013 885,2018-09-07T00:03:23.158, 4.2606,203.0487,3395.502,3664.564, 29.7508,3440.6887,131.79, 0.013 886,2018-09-07T00:03:23.307, 4.2528,203.0477,3395.503,3664.560, 29.7518,3440.6931,131.79, 0.013 887,2018-09-07T00:03:23.444, 4.2451,203.0468,3395.503,3664.556, 29.7527,3440.6970,131.78, 0.325 888,2018-09-07T00:03:23.592, 4.2373,203.0458,3395.503,3664.551, 29.7537,3440.7014,131.78, 0.325 889,2018-09-07T00:03:23.741, 4.2295,203.0449,3395.504,3664.547, 29.7547,3440.7056,131.78, 0.325 890,2018-09-07T00:03:23.889, 4.2218,203.0439,3395.504,3664.543, 29.7557,3440.7097,131.77, 0.325 891,2018-09-07T00:03:24.026, 4.2140,203.0430,3395.505,3664.539, 29.7566,3440.7139,131.77, 0.325 892,2018-09-07T00:03:24.175, 4.2063,203.0421,3395.505,3664.534, 29.7576,3440.7180,131.77, 0.325 893,2018-09-07T00:03:24.323, 4.1985,203.0411,3395.506,3664.530, 29.7586,3440.7224,131.76, 0.325 894,2018-09-07T00:03:24.460, 4.1908,203.0402,3395.506,3664.526, 29.7595,3440.7263,131.76, 0.325 895,2018-09-07T00:03:24.609, 4.1830,203.0392,3395.506,3664.521, 29.7605,3440.7307,131.76, 0.325 896,2018-09-07T00:03:24.757, 4.1753,203.0383,3395.507,3664.517, 29.7615,3440.7349,131.76, 0.325 897,2018-09-07T00:03:24.906, 4.1675,203.0373,3395.507,3664.512, 29.7625,3440.7393,131.75, 0.325 898,2018-09-07T00:03:25.043, 4.1598,203.0364,3395.508,3664.508, 29.7634,3440.7432,131.75, 0.325 899,2018-09-07T00:03:25.192, 4.1520,203.0354,3395.508,3664.504, 29.7644,3440.7476,131.75, 0.325 900,2018-09-07T00:03:25.340, 4.1442,203.0345,3395.508,3664.499, 29.7654,3440.7517,131.74, 0.325 901,2018-09-07T00:03:25.477, 4.1365,203.0335,3395.509,3664.495, 29.7663,3440.7556,131.74, 0.325 902,2018-09-07T00:03:25.626, 4.1287,203.0326,3395.509,3664.491, 29.7673,3440.7600,131.74, 0.325 903,2018-09-07T00:03:25.774, 4.1210,203.0316,3395.510,3664.487, 29.7683,3440.7644,131.73, 0.325 904,2018-09-07T00:03:25.923, 4.1132,203.0307,3395.510,3664.482, 29.7692,3440.7686,131.73, 0.325 905,2018-09-07T00:03:26.060, 4.1055,203.0298,3395.510,3664.478, 29.7701,3440.7725,131.73, 0.325 906,2018-09-07T00:03:26.208, 4.0977,203.0288,3395.511,3664.474, 29.7711,3440.7769,131.72, 0.325 907,2018-09-07T00:03:26.357, 4.0900,203.0279,3395.511,3664.469, 29.7721,3440.7810,131.72, 0.325 908,2018-09-07T00:03:26.494, 4.0822,203.0269,3395.512,3664.465, 29.7730,3440.7849,131.72, 0.325 909,2018-09-07T00:03:26.642, 4.0744,203.0260,3395.512,3664.461, 29.7740,3440.7893,131.71, 0.325 910,2018-09-07T00:03:26.791, 4.0667,203.0250,3395.513,3664.456, 29.7750,3440.7937,131.71, 0.325 911,2018-09-07T00:03:26.928, 4.0589,203.0241,3395.513,3664.452, 29.7759,3440.7976,131.71, 0.325 912,2018-09-07T00:03:27.076, 4.0512,203.0231,3395.513,3664.448, 29.7769,3440.8018,131.70, 0.325 913,2018-09-07T00:03:27.225, 4.0434,203.0222,3395.514,3664.443, 29.7779,3440.8062,131.70, 0.325 914,2018-09-07T00:03:27.374, 4.0357,203.0212,3395.514,3664.439, 29.7788,3440.8103,131.70, 0.325 915,2018-09-07T00:03:27.511, 4.0279,203.0203,3395.515,3664.435, 29.7797,3440.8142,131.69, 0.325 916,2018-09-07T00:03:27.659, 4.0202,203.0193,3395.515,3664.430, 29.7807,3440.8186,131.69, 0.325 917,2018-09-07T00:03:27.808, 4.0124,203.0184,3395.515,3664.426, 29.7817,3440.8230,131.69, 0.325 918,2018-09-07T00:03:27.945, 4.0046,203.0175,3395.516,3664.422, 29.7826,3440.8269,131.68, 0.325 919,2018-09-07T00:03:28.093, 3.9969,203.0165,3395.516,3664.418, 29.7836,3440.8311,131.68, 0.325 920,2018-09-07T00:03:28.242, 3.9891,203.0156,3395.517,3664.413, 29.7846,3440.8354,131.68, 0.325 921,2018-09-07T00:03:28.390, 3.9814,203.0146,3395.517,3664.409, 29.7856,3440.8396,131.67, 0.325 922,2018-09-07T00:03:28.527, 3.9736,203.0137,3395.517,3664.405, 29.7865,3440.8435,131.67, 0.325 923,2018-09-07T00:03:28.676, 3.9659,203.0127,3395.518,3664.400, 29.7874,3440.8479,131.67, 0.325 924,2018-09-07T00:03:28.824, 3.9581,203.0118,3395.518,3664.396, 29.7884,3440.8523,131.66, 0.325 925,2018-09-07T00:03:28.961, 3.9504,203.0108,3395.519,3664.392, 29.7893,3440.8562,131.66, 0.325 926,2018-09-07T00:03:29.110, 3.9426,203.0099,3395.519,3664.387, 29.7903,3440.8604,131.66, 0.325 927,2018-09-07T00:03:29.258, 3.9348,203.0089,3395.519,3664.383, 29.7913,3440.8645,131.66, 0.275 928,2018-09-07T00:03:29.407, 3.9271,203.0080,3395.520,3664.378, 29.7922,3440.8689,131.65, 0.275 929,2018-09-07T00:03:29.544, 3.9193,203.0070,3395.520,3664.374, 29.7931,3440.8728,131.65, 0.275 930,2018-09-07T00:03:29.693, 3.9116,203.0061,3395.520,3664.370, 29.7941,3440.8772,131.65, 0.275 931,2018-09-07T00:03:29.841, 3.9038,203.0052,3395.521,3664.366, 29.7951,3440.8813,131.64, 0.275 932,2018-09-07T00:03:29.978, 3.8961,203.0042,3395.521,3664.361, 29.7960,3440.8853,131.64, 0.275 933,2018-09-07T00:03:30.127, 3.8883,203.0033,3395.522,3664.357, 29.7970,3440.8896,131.64, 0.275 934,2018-09-07T00:03:30.275, 3.8806,203.0023,3395.522,3664.353, 29.7979,3440.8938,131.63, 0.275 935,2018-09-07T00:03:30.424, 3.8728,203.0014,3395.522,3664.348, 29.7989,3440.8982,131.63, 0.275 936,2018-09-07T00:03:30.561, 3.8651,203.0004,3395.523,3664.344, 29.7998,3440.9021,131.63, 0.275 937,2018-09-07T00:03:30.709, 3.8573,202.9995,3395.523,3664.340, 29.8008,3440.9065,131.62, 0.275 938,2018-09-07T00:03:30.858, 3.8495,202.9985,3395.524,3664.335, 29.8018,3440.9106,131.62, 0.275 939,2018-09-07T00:03:30.995, 3.8418,202.9976,3395.524,3664.331, 29.8027,3440.9146,131.62, 0.275 940,2018-09-07T00:03:31.143, 3.8340,202.9966,3395.524,3664.327, 29.8036,3440.9187,131.61, 0.275 941,2018-09-07T00:03:31.292, 3.8263,202.9957,3395.525,3664.322, 29.8046,3440.9231,131.61, 0.275 942,2018-09-07T00:03:31.440, 3.8185,202.9948,3395.525,3664.318, 29.8056,3440.9275,131.61, 0.275 943,2018-09-07T00:03:31.578, 3.8108,202.9938,3395.526,3664.314, 29.8065,3440.9314,131.60, 0.275 944,2018-09-07T00:03:31.726, 3.8030,202.9929,3395.526,3664.309, 29.8074,3440.9355,131.60, 0.275 945,2018-09-07T00:03:31.875, 3.7953,202.9919,3395.526,3664.305, 29.8084,3440.9397,131.60, 0.275 946,2018-09-07T00:03:32.012, 3.7875,202.9910,3395.527,3664.301, 29.8093,3440.9438,131.59, 0.275 947,2018-09-07T00:03:32.160, 3.7797,202.9900,3395.527,3664.296, 29.8103,3440.9480,131.59, 0.275 948,2018-09-07T00:03:32.309, 3.7720,202.9891,3395.527,3664.292, 29.8113,3440.9524,131.59, 0.275 949,2018-09-07T00:03:32.457, 3.7642,202.9881,3395.528,3664.288, 29.8122,3440.9565,131.58, 0.275 950,2018-09-07T00:03:32.594, 3.7565,202.9872,3395.528,3664.284, 29.8131,3440.9604,131.58, 0.275 951,2018-09-07T00:03:32.743, 3.7487,202.9862,3395.529,3664.279, 29.8141,3440.9646,131.58, 0.275 952,2018-09-07T00:03:32.891, 3.7410,202.9853,3395.529,3664.275, 29.8151,3440.9690,131.57, 0.275 953,2018-09-07T00:03:33.028, 3.7332,202.9843,3395.529,3664.271, 29.8159,3440.9729,131.57, 0.275 954,2018-09-07T00:03:33.177, 3.7255,202.9834,3395.530,3664.266, 29.8169,3440.9773,131.57, 0.275 955,2018-09-07T00:03:33.325, 3.7177,202.9825,3395.530,3664.262, 29.8179,3440.9814,131.56, 0.275 956,2018-09-07T00:03:33.463, 3.7099,202.9815,3395.530,3664.258, 29.8188,3440.9854,131.56, 0.275 957,2018-09-07T00:03:33.611, 3.7022,202.9806,3395.531,3664.253, 29.8197,3440.9895,131.56, 0.275 958,2018-09-07T00:03:33.760, 3.6944,202.9796,3395.531,3664.249, 29.8207,3440.9939,131.55, 0.275 959,2018-09-07T00:03:33.908, 3.6867,202.9787,3395.532,3664.244, 29.8217,3440.9980,131.55, 0.275 960,2018-09-07T00:03:34.045, 3.6789,202.9777,3395.532,3664.240, 29.8226,3441.0022,131.55, 0.275 961,2018-09-07T00:03:34.194, 3.6712,202.9768,3395.532,3664.236, 29.8235,3441.0063,131.54, 0.275 962,2018-09-07T00:03:34.342, 3.6634,202.9758,3395.533,3664.231, 29.8245,3441.0105,131.54, 0.275 963,2018-09-07T00:03:34.479, 3.6557,202.9749,3395.533,3664.227, 29.8254,3441.0144,131.54, 0.275 964,2018-09-07T00:03:34.628, 3.6479,202.9740,3395.533,3664.223, 29.8263,3441.0188,131.53, 0.275 965,2018-09-07T00:03:34.776, 3.6401,202.9730,3395.534,3664.218, 29.8273,3441.0229,131.53, 0.275 966,2018-09-07T00:03:34.925, 3.6324,202.9721,3395.534,3664.214, 29.8283,3441.0273,131.53, 0.275 967,2018-09-07T00:03:35.062, 3.6246,202.9711,3395.534,3664.210, 29.8292,3441.0312,131.53, 0.013 968,2018-09-07T00:03:35.210, 3.6169,202.9702,3395.535,3664.206, 29.8301,3441.0354,131.52, 0.013 969,2018-09-07T00:03:35.359, 3.6091,202.9692,3395.535,3664.201, 29.8311,3441.0398,131.52, 0.013 970,2018-09-07T00:03:35.496, 3.6014,202.9683,3395.536,3664.197, 29.8320,3441.0437,131.52, 0.013 971,2018-09-07T00:03:35.644, 3.5936,202.9673,3395.536,3664.193, 29.8329,3441.0479,131.51, 0.013 972,2018-09-07T00:03:35.793, 3.5859,202.9664,3395.536,3664.188, 29.8339,3441.0520,131.51, 0.013 973,2018-09-07T00:03:35.942, 3.5781,202.9654,3395.537,3664.184, 29.8349,3441.0564,131.51, 0.013 974,2018-09-07T00:03:36.079, 3.5703,202.9645,3395.537,3664.180, 29.8357,3441.0603,131.50, 0.013 975,2018-09-07T00:03:36.227, 3.5626,202.9635,3395.537,3664.175, 29.8367,3441.0645,131.50, 0.013 976,2018-09-07T00:03:36.376, 3.5548,202.9626,3395.538,3664.171, 29.8377,3441.0688,131.50, 0.013 977,2018-09-07T00:03:36.513, 3.5471,202.9617,3395.538,3664.167, 29.8386,3441.0728,131.49, 0.013 978,2018-09-07T00:03:36.661, 3.5393,202.9607,3395.538,3664.162, 29.8395,3441.0769,131.49, 0.013 979,2018-09-07T00:03:36.810, 3.5316,202.9598,3395.539,3664.158, 29.8405,3441.0813,131.49, 0.013 980,2018-09-07T00:03:36.958, 3.5238,202.9588,3395.539,3664.153, 29.8414,3441.0854,131.48, 0.013 981,2018-09-07T00:03:37.095, 3.5161,202.9579,3395.539,3664.149, 29.8423,3441.0894,131.48, 0.013 982,2018-09-07T00:03:37.244, 3.5083,202.9569,3395.540,3664.145, 29.8433,3441.0935,131.48, 0.013 983,2018-09-07T00:03:37.392, 3.5006,202.9560,3395.540,3664.140, 29.8442,3441.0979,131.47, 0.013 984,2018-09-07T00:03:37.529, 3.4928,202.9550,3395.541,3664.136, 29.8451,3441.1018,131.47, 0.013 985,2018-09-07T00:03:37.678, 3.4850,202.9541,3395.541,3664.132, 29.8461,3441.1060,131.47, 0.013 986,2018-09-07T00:03:37.826, 3.4773,202.9532,3395.541,3664.128, 29.8470,3441.1101,131.46, 0.013 987,2018-09-07T00:03:37.964, 3.4695,202.9522,3395.542,3664.123, 29.8479,3441.1140,131.46, 0.013 988,2018-09-07T00:03:38.112, 3.4618,202.9513,3395.542,3664.119, 29.8489,3441.1184,131.46, 0.013 989,2018-09-07T00:03:38.261, 3.4540,202.9503,3395.542,3664.115, 29.8498,3441.1226,131.45, 0.013 990,2018-09-07T00:03:38.409, 3.4463,202.9494,3395.543,3664.110, 29.8508,3441.1270,131.45, 0.013 991,2018-09-07T00:03:38.546, 3.4385,202.9484,3395.543,3664.106, 29.8516,3441.1309,131.45, 0.013 992,2018-09-07T00:03:38.695, 3.4308,202.9475,3395.543,3664.102, 29.8526,3441.1350,131.44, 0.013 993,2018-09-07T00:03:38.843, 3.4230,202.9465,3395.544,3664.097, 29.8536,3441.1392,131.44, 0.013 994,2018-09-07T00:03:38.980, 3.4152,202.9456,3395.544,3664.093, 29.8544,3441.1433,131.44, 0.013 995,2018-09-07T00:03:39.129, 3.4075,202.9446,3395.544,3664.089, 29.8554,3441.1475,131.43, 0.013 996,2018-09-07T00:03:39.277, 3.3997,202.9437,3395.545,3664.084, 29.8563,3441.1516,131.43, 0.013 997,2018-09-07T00:03:39.426, 3.3920,202.9427,3395.545,3664.080, 29.8573,3441.1560,131.43, 0.013 998,2018-09-07T00:03:39.563, 3.3842,202.9418,3395.545,3664.076, 29.8582,3441.1599,131.42, 0.013 999,2018-09-07T00:03:39.711, 3.3765,202.9409,3395.546,3664.071, 29.8591,3441.1641,131.42, 0.013 1000,2018-09-07T00:03:39.860, 3.3687,202.9399,3395.546,3664.067, 29.8601,3441.1682,131.42, 0.013 1001,2018-09-07T00:03:39.997, 3.3610,202.9390,3395.546,3664.063, 29.8610,3441.1721,131.41, 0.013 1002,2018-09-07T00:03:40.146, 3.3532,202.9380,3395.547,3664.058, 29.8619,3441.1765,131.41, 0.013 1003,2018-09-07T00:03:40.294, 3.3454,202.9371,3395.547,3664.054, 29.8629,3441.1807,131.41, 0.013 1004,2018-09-07T00:03:40.443, 3.3377,202.9361,3395.547,3664.049, 29.8638,3441.1848,131.40, 0.013 1005,2018-09-07T00:03:40.580, 3.3299,202.9352,3395.548,3664.045, 29.8647,3441.1887,131.40, 0.013 1006,2018-09-07T00:03:40.728, 3.3222,202.9342,3395.548,3664.041, 29.8656,3441.1931,131.40, 0.013 1007,2018-09-07T00:03:40.877, 3.3144,202.9333,3395.548,3664.037, 29.8666,3441.1973,131.39, 0.038 1008,2018-09-07T00:03:41.014, 3.3067,202.9323,3395.549,3664.032, 29.8675,3441.2012,131.39, 0.038 1009,2018-09-07T00:03:41.162, 3.2989,202.9314,3395.549,3664.028, 29.8684,3441.2053,131.39, 0.038 1010,2018-09-07T00:03:41.311, 3.2912,202.9305,3395.549,3664.024, 29.8694,3441.2097,131.38, 0.038 1011,2018-09-07T00:03:41.448, 3.2834,202.9295,3395.550,3664.019, 29.8702,3441.2134,131.38, 0.038 1012,2018-09-07T00:03:41.596, 3.2756,202.9286,3395.550,3664.015, 29.8712,3441.2178,131.38, 0.038 1013,2018-09-07T00:03:41.745, 3.2679,202.9276,3395.550,3664.011, 29.8721,3441.2219,131.37, 0.038 1014,2018-09-07T00:03:41.893, 3.2601,202.9267,3395.551,3664.006, 29.8731,3441.2263,131.37, 0.038 1015,2018-09-07T00:03:42.031, 3.2524,202.9257,3395.551,3664.002, 29.8739,3441.2300,131.37, 0.038 1016,2018-09-07T00:03:42.179, 3.2446,202.9248,3395.551,3663.998, 29.8749,3441.2344,131.36, 0.038 1017,2018-09-07T00:03:42.328, 3.2369,202.9238,3395.552,3663.993, 29.8758,3441.2385,131.36, 0.038 1018,2018-09-07T00:03:42.465, 3.2291,202.9229,3395.552,3663.989, 29.8767,3441.2424,131.36, 0.038 1019,2018-09-07T00:03:42.613, 3.2214,202.9220,3395.552,3663.985, 29.8776,3441.2466,131.35, 0.038 1020,2018-09-07T00:03:42.762, 3.2136,202.9210,3395.553,3663.980, 29.8786,3441.2510,131.35, 0.038 1021,2018-09-07T00:03:42.910, 3.2059,202.9201,3395.553,3663.976, 29.8795,3441.2551,131.35, 0.038 1022,2018-09-07T00:03:43.047, 3.1981,202.9191,3395.553,3663.972, 29.8804,3441.2590,131.34, 0.038 1023,2018-09-07T00:03:43.196, 3.1903,202.9182,3395.554,3663.967, 29.8813,3441.2632,131.34, 0.038 1024,2018-09-07T00:03:43.344, 3.1826,202.9172,3395.554,3663.963, 29.8823,3441.2673,131.34, 0.038 1025,2018-09-07T00:03:43.481, 3.1748,202.9163,3395.554,3663.959, 29.8832,3441.2712,131.33, 0.038 1026,2018-09-07T00:03:43.630, 3.1671,202.9153,3395.555,3663.954, 29.8841,3441.2754,131.33, 0.038 1027,2018-09-07T00:03:43.778, 3.1593,202.9144,3395.555,3663.950, 29.8850,3441.2798,131.33, 0.038 1028,2018-09-07T00:03:43.927, 3.1516,202.9134,3395.555,3663.945, 29.8860,3441.2839,131.32, 0.038 1029,2018-09-07T00:03:44.064, 3.1438,202.9125,3395.556,3663.941, 29.8869,3441.2878,131.32, 0.038 1030,2018-09-07T00:03:44.213, 3.1361,202.9115,3395.556,3663.937, 29.8878,3441.2920,131.32, 0.038 1031,2018-09-07T00:03:44.361, 3.1283,202.9106,3395.556,3663.933, 29.8887,3441.2964,131.31, 0.038 1032,2018-09-07T00:03:44.498, 3.1205,202.9097,3395.556,3663.928, 29.8896,3441.3003,131.31, 0.038 1033,2018-09-07T00:03:44.647, 3.1128,202.9087,3395.557,3663.924, 29.8905,3441.3044,131.31, 0.038 1034,2018-09-07T00:03:44.795, 3.1050,202.9078,3395.557,3663.920, 29.8915,3441.3086,131.30, 0.038 1035,2018-09-07T00:03:44.932, 3.0973,202.9068,3395.557,3663.915, 29.8923,3441.3125,131.30, 0.038 1036,2018-09-07T00:03:45.081, 3.0895,202.9059,3395.558,3663.911, 29.8933,3441.3167,131.30, 0.038 1037,2018-09-07T00:03:45.229, 3.0818,202.9049,3395.558,3663.907, 29.8942,3441.3210,131.29, 0.038 1038,2018-09-07T00:03:45.378, 3.0740,202.9040,3395.558,3663.902, 29.8952,3441.3252,131.29, 0.038 1039,2018-09-07T00:03:45.515, 3.0663,202.9030,3395.559,3663.898, 29.8960,3441.3291,131.29, 0.038 1040,2018-09-07T00:03:45.663, 3.0585,202.9021,3395.559,3663.894, 29.8970,3441.3333,131.28, 0.038 1041,2018-09-07T00:03:45.812, 3.0507,202.9012,3395.559,3663.889, 29.8979,3441.3374,131.28, 0.038 1042,2018-09-07T00:03:45.949, 3.0430,202.9002,3395.560,3663.885, 29.8988,3441.3413,131.28, 0.038 1043,2018-09-07T00:03:46.097, 3.0352,202.8993,3395.560,3663.881, 29.8997,3441.3457,131.27, 0.038 1044,2018-09-07T00:03:46.246, 3.0275,202.8983,3395.560,3663.876, 29.9006,3441.3499,131.27, 0.038 1045,2018-09-07T00:03:46.395, 3.0197,202.8974,3395.561,3663.872, 29.9016,3441.3540,131.27, 0.038 1046,2018-09-07T00:03:46.532, 3.0120,202.8964,3395.561,3663.868, 29.9024,3441.3579,131.26, 0.038 1047,2018-09-07T00:03:46.680, 3.0042,202.8955,3395.561,3663.863, 29.9034,3441.3621,131.26, 0.038 1048,2018-09-07T00:03:46.829, 2.9965,202.8945,3395.561,3663.859, 29.9043,3441.3662,131.26, 0.013 1049,2018-09-07T00:03:46.966, 2.9887,202.8936,3395.562,3663.855, 29.9052,3441.3701,131.25, 0.013 1050,2018-09-07T00:03:47.114, 2.9809,202.8927,3395.562,3663.850, 29.9061,3441.3745,131.25, 0.013 1051,2018-09-07T00:03:47.263, 2.9732,202.8917,3395.562,3663.846, 29.9070,3441.3787,131.25, 0.013 1052,2018-09-07T00:03:47.411, 2.9654,202.8908,3395.563,3663.841, 29.9080,3441.3828,131.24, 0.013 1053,2018-09-07T00:03:47.548, 2.9577,202.8898,3395.563,3663.837, 29.9088,3441.3867,131.24, 0.013 1054,2018-09-07T00:03:47.697, 2.9499,202.8889,3395.563,3663.833, 29.9098,3441.3909,131.24, 0.013 1055,2018-09-07T00:03:47.845, 2.9422,202.8879,3395.563,3663.828, 29.9107,3441.3950,131.23, 0.013 1056,2018-09-07T00:03:47.982, 2.9344,202.8870,3395.564,3663.824, 29.9116,3441.3989,131.23, 0.013 1057,2018-09-07T00:03:48.131, 2.9267,202.8860,3395.564,3663.820, 29.9125,3441.4033,131.23, 0.013 1058,2018-09-07T00:03:48.279, 2.9189,202.8851,3395.564,3663.815, 29.9134,3441.4075,131.22, 0.013 1059,2018-09-07T00:03:48.417, 2.9111,202.8841,3395.565,3663.811, 29.9143,3441.4114,131.22, 0.013 1060,2018-09-07T00:03:48.565, 2.9034,202.8832,3395.565,3663.807, 29.9152,3441.4155,131.22, 0.013 1061,2018-09-07T00:03:48.714, 2.8956,202.8822,3395.565,3663.802, 29.9161,3441.4197,131.21, 0.013 1062,2018-09-07T00:03:48.862, 2.8879,202.8813,3395.566,3663.798, 29.9171,3441.4238,131.21, 0.013 1063,2018-09-07T00:03:48.999, 2.8801,202.8804,3395.566,3663.794, 29.9179,3441.4277,131.21, 0.013 1064,2018-09-07T00:03:49.148, 2.8724,202.8794,3395.566,3663.790, 29.9188,3441.4319,131.20, 0.013 1065,2018-09-07T00:03:49.296, 2.8646,202.8785,3395.566,3663.785, 29.9198,3441.4363,131.20, 0.013 1066,2018-09-07T00:03:49.433, 2.8569,202.8775,3395.567,3663.781, 29.9206,3441.4399,131.20, 0.013 1067,2018-09-07T00:03:49.582, 2.8491,202.8766,3395.567,3663.777, 29.9216,3441.4441,131.19, 0.013 1068,2018-09-07T00:03:49.730, 2.8414,202.8756,3395.567,3663.772, 29.9225,3441.4485,131.19, 0.013 1069,2018-09-07T00:03:49.879, 2.8336,202.8747,3395.568,3663.768, 29.9234,3441.4526,131.19, 0.013 1070,2018-09-07T00:03:50.016, 2.8258,202.8737,3395.568,3663.764, 29.9243,3441.4565,131.18, 0.013 1071,2018-09-07T00:03:50.164, 2.8181,202.8728,3395.568,3663.759, 29.9252,3441.4607,131.18, 0.013 1072,2018-09-07T00:03:50.313, 2.8103,202.8719,3395.568,3663.755, 29.9261,3441.4648,131.18, 0.013 1073,2018-09-07T00:03:50.450, 2.8026,202.8709,3395.569,3663.751, 29.9270,3441.4688,131.17, 0.013 1074,2018-09-07T00:03:50.599, 2.7948,202.8700,3395.569,3663.746, 29.9279,3441.4729,131.17, 0.013 1075,2018-09-07T00:03:50.747, 2.7871,202.8690,3395.569,3663.742, 29.9288,3441.4773,131.17, 0.013 1076,2018-09-07T00:03:50.884, 2.7793,202.8681,3395.569,3663.738, 29.9297,3441.4810,131.16, 0.013 1077,2018-09-07T00:03:51.033, 2.7716,202.8671,3395.570,3663.733, 29.9306,3441.4851,131.16, 0.013 1078,2018-09-07T00:03:51.181, 2.7638,202.8662,3395.570,3663.729, 29.9315,3441.4895,131.16, 0.013 1079,2018-09-07T00:03:51.330, 2.7560,202.8652,3395.570,3663.724, 29.9325,3441.4937,131.15, 0.013 1080,2018-09-07T00:03:51.467, 2.7483,202.8643,3395.571,3663.720, 29.9333,3441.4976,131.15, 0.013 1081,2018-09-07T00:03:51.615, 2.7405,202.8634,3395.571,3663.716, 29.9342,3441.5017,131.15, 0.013 1082,2018-09-07T00:03:51.764, 2.7328,202.8624,3395.571,3663.711, 29.9351,3441.5059,131.14, 0.013 1083,2018-09-07T00:03:51.901, 2.7250,202.8615,3395.571,3663.707, 29.9360,3441.5098,131.14, 0.013 1084,2018-09-07T00:03:52.049, 2.7173,202.8605,3395.572,3663.703, 29.9369,3441.5139,131.14, 0.013 1085,2018-09-07T00:03:52.198, 2.7095,202.8596,3395.572,3663.698, 29.9378,3441.5181,131.13, 0.013 1086,2018-09-07T00:03:52.346, 2.7018,202.8586,3395.572,3663.694, 29.9388,3441.5222,131.13, 0.013 1087,2018-09-07T00:03:52.483, 2.6940,202.8577,3395.572,3663.690, 29.9396,3441.5261,131.13, 0.013 1088,2018-09-07T00:03:52.632, 2.6862,202.8567,3395.573,3663.685, 29.9405,3441.5305,131.12, 0.000 1089,2018-09-07T00:03:52.781, 2.6785,202.8558,3395.573,3663.681, 29.9415,3441.5347,131.12, 0.000 1090,2018-09-07T00:03:52.918, 2.6707,202.8548,3395.573,3663.677, 29.9423,3441.5383,131.12, 0.000 1091,2018-09-07T00:03:53.066, 2.6630,202.8539,3395.574,3663.672, 29.9432,3441.5425,131.11, 0.000 1092,2018-09-07T00:03:53.215, 2.6552,202.8530,3395.574,3663.668, 29.9441,3441.5469,131.11, 0.000 1093,2018-09-07T00:03:53.352, 2.6475,202.8520,3395.574,3663.664, 29.9450,3441.5508,131.11, 0.000 1094,2018-09-07T00:03:53.500, 2.6397,202.8511,3395.574,3663.659, 29.9459,3441.5547,131.10, 0.000 1095,2018-09-07T00:03:53.649, 2.6320,202.8501,3395.575,3663.655, 29.9468,3441.5591,131.10, 0.000 1096,2018-09-07T00:03:53.797, 2.6242,202.8492,3395.575,3663.650, 29.9477,3441.5632,131.10, 0.000 1097,2018-09-07T00:03:53.934, 2.6164,202.8482,3395.575,3663.646, 29.9486,3441.5671,131.09, 0.000 1098,2018-09-07T00:03:54.083, 2.6087,202.8473,3395.575,3663.642, 29.9495,3441.5713,131.09, 0.000 1099,2018-09-07T00:03:54.231, 2.6009,202.8463,3395.576,3663.637, 29.9504,3441.5754,131.09, 0.000 1100,2018-09-07T00:03:54.368, 2.5932,202.8454,3395.576,3663.633, 29.9513,3441.5793,131.08, 0.000 1101,2018-09-07T00:03:54.517, 2.5854,202.8445,3395.576,3663.629, 29.9522,3441.5835,131.08, 0.000 1102,2018-09-07T00:03:54.665, 2.5777,202.8435,3395.576,3663.625, 29.9531,3441.5876,131.08, 0.000 1103,2018-09-07T00:03:54.814, 2.5699,202.8426,3395.577,3663.620, 29.9540,3441.5918,131.07, 0.000 1104,2018-09-07T00:03:54.951, 2.5622,202.8416,3395.577,3663.616, 29.9549,3441.5957,131.07, 0.000 1105,2018-09-07T00:03:55.100, 2.5544,202.8407,3395.577,3663.612, 29.9558,3441.5999,131.07, 0.000 1106,2018-09-07T00:03:55.248, 2.5467,202.8397,3395.577,3663.607, 29.9567,3441.6040,131.06, 0.000 1107,2018-09-07T00:03:55.385, 2.5389,202.8388,3395.578,3663.603, 29.9575,3441.6079,131.06, 0.000 1108,2018-09-07T00:03:55.534, 2.5311,202.8378,3395.578,3663.599, 29.9584,3441.6121,131.06, 0.000 1109,2018-09-07T00:03:55.682, 2.5234,202.8369,3395.578,3663.594, 29.9594,3441.6162,131.05, 0.000 1110,2018-09-07T00:03:55.819, 2.5156,202.8360,3395.578,3663.590, 29.9602,3441.6201,131.05, 0.000 1111,2018-09-07T00:03:55.968, 2.5079,202.8350,3395.579,3663.586, 29.9611,3441.6243,131.05, 0.000 1112,2018-09-07T00:03:56.116, 2.5001,202.8341,3395.579,3663.581, 29.9620,3441.6284,131.04, 0.000 1113,2018-09-07T00:03:56.265, 2.4924,202.8331,3395.579,3663.577, 29.9629,3441.6326,131.04, 0.000 1114,2018-09-07T00:03:56.402, 2.4846,202.8322,3395.579,3663.573, 29.9638,3441.6365,131.03, 0.000 1115,2018-09-07T00:03:56.550, 2.4769,202.8312,3395.580,3663.568, 29.9647,3441.6406,131.03, 0.000 1116,2018-09-07T00:03:56.699, 2.4691,202.8303,3395.580,3663.564, 29.9656,3441.6448,131.03, 0.000 1117,2018-09-07T00:03:56.836, 2.4613,202.8293,3395.580,3663.560, 29.9664,3441.6487,131.02, 0.000 1118,2018-09-07T00:03:56.985, 2.4536,202.8284,3395.580,3663.555, 29.9673,3441.6528,131.02, 0.000 1119,2018-09-07T00:03:57.133, 2.4458,202.8275,3395.581,3663.551, 29.9683,3441.6570,131.02, 0.000 1120,2018-09-07T00:03:57.282, 2.4381,202.8265,3395.581,3663.546, 29.9692,3441.6611,131.01, 0.000 1121,2018-09-07T00:03:57.419, 2.4303,202.8256,3395.581,3663.542, 29.9700,3441.6650,131.01, 0.000 1122,2018-09-07T00:03:57.567, 2.4226,202.8246,3395.581,3663.538, 29.9709,3441.6692,131.01, 0.000 1123,2018-09-07T00:03:57.716, 2.4148,202.8237,3395.582,3663.533, 29.9718,3441.6733,131.00, 0.000 1124,2018-09-07T00:03:57.853, 2.4071,202.8227,3395.582,3663.529, 29.9727,3441.6772,131.00, 0.000 1125,2018-09-07T00:03:58.001, 2.3993,202.8218,3395.582,3663.525, 29.9736,3441.6814,131.00, 0.000 1126,2018-09-07T00:03:58.150, 2.3915,202.8208,3395.582,3663.520, 29.9745,3441.6855,130.99, 0.000 1127,2018-09-07T00:03:58.287, 2.3838,202.8199,3395.583,3663.516, 29.9753,3441.6895,130.99, 0.000 1128,2018-09-07T00:03:58.435, 2.3760,202.8190,3395.583,3663.512, 29.9762,3441.6936,130.99, 0.000 1129,2018-09-07T00:03:58.584, 2.3683,202.8180,3395.583,3663.507, 29.9771,3441.6978,130.98, 0.000 1130,2018-09-07T00:03:58.732, 2.3605,202.8171,3395.583,3663.503, 29.9780,3441.7019,130.98, 0.000 1131,2018-09-07T00:03:58.870, 2.3528,202.8161,3395.583,3663.499, 29.9789,3441.7058,130.98, 0.000 1132,2018-09-07T00:03:59.018, 2.3450,202.8152,3395.584,3663.494, 29.9798,3441.7100,130.97, 0.000 1133,2018-09-07T00:03:59.167, 2.3373,202.8142,3395.584,3663.490, 29.9807,3441.7141,130.97, 0.000 1134,2018-09-07T00:03:59.304, 2.3295,202.8133,3395.584,3663.486, 29.9815,3441.7180,130.97, 0.000 1135,2018-09-07T00:03:59.452, 2.3217,202.8123,3395.584,3663.481, 29.9824,3441.7222,130.96, 0.000 1136,2018-09-07T00:03:59.601, 2.3140,202.8114,3395.585,3663.477, 29.9833,3441.7263,130.96, 0.000 1137,2018-09-07T00:03:59.749, 2.3062,202.8105,3395.585,3663.472, 29.9842,3441.7305,130.96, 0.000 1138,2018-09-07T00:03:59.886, 2.2985,202.8095,3395.585,3663.468, 29.9850,3441.7344,130.95, 0.000 1139,2018-09-07T00:04:00.035, 2.2907,202.8086,3395.585,3663.464, 29.9859,3441.7383,130.95, 0.000 1140,2018-09-07T00:04:00.183, 2.2830,202.8076,3395.586,3663.459, 29.9868,3441.7427,130.95, 0.000 1141,2018-09-07T00:04:00.320, 2.2752,202.8067,3395.586,3663.455, 29.9877,3441.7463,130.94, 0.000 1142,2018-09-07T00:04:00.469, 2.2675,202.8057,3395.586,3663.451, 29.9886,3441.7505,130.94, 0.000 1143,2018-09-07T00:04:00.617, 2.2597,202.8048,3395.586,3663.446, 29.9895,3441.7549,130.94, 0.000 1144,2018-09-07T00:04:00.754, 2.2520,202.8038,3395.586,3663.442, 29.9903,3441.7585,130.93, 0.000 1145,2018-09-07T00:04:00.903, 2.2442,202.8029,3395.587,3663.438, 29.9912,3441.7627,130.93, 0.000 1146,2018-09-07T00:04:01.051, 2.2364,202.8020,3395.587,3663.433, 29.9921,3441.7668,130.93, 0.000 1147,2018-09-07T00:04:01.200, 2.2287,202.8010,3395.587,3663.429, 29.9930,3441.7710,130.92, 0.000 1148,2018-09-07T00:04:01.337, 2.2209,202.8001,3395.587,3663.425, 29.9938,3441.7749,130.92, 0.000 1149,2018-09-07T00:04:01.486, 2.2132,202.7991,3395.587,3663.420, 29.9947,3441.7791,130.92, 0.000 1150,2018-09-07T00:04:01.634, 2.2054,202.7982,3395.588,3663.416, 29.9956,3441.7832,130.91, 0.000 1151,2018-09-07T00:04:01.771, 2.1977,202.7972,3395.588,3663.412, 29.9965,3441.7871,130.91, 0.000 1152,2018-09-07T00:04:01.920, 2.1899,202.7963,3395.588,3663.407, 29.9974,3441.7913,130.91, 0.000 1153,2018-09-07T00:04:02.068, 2.1822,202.7953,3395.588,3663.403, 29.9983,3441.7954,130.90, 0.000 1154,2018-09-07T00:04:02.205, 2.1744,202.7944,3395.589,3663.399, 29.9991,3441.7993,130.90, 0.000 1155,2018-09-07T00:04:02.354, 2.1666,202.7935,3395.589,3663.394, 30.0000,3441.8032,130.90, 0.000 1156,2018-09-07T00:04:02.502, 2.1589,202.7925,3395.589,3663.390, 30.0009,3441.8076,130.89, 0.000 1157,2018-09-07T00:04:02.651, 2.1511,202.7916,3395.589,3663.385, 30.0018,3441.8115,130.89, 0.000 1158,2018-09-07T00:04:02.788, 2.1434,202.7906,3395.589,3663.381, 30.0026,3441.8154,130.88, 0.000 1159,2018-09-07T00:04:02.936, 2.1356,202.7897,3395.590,3663.377, 30.0035,3441.8196,130.88, 0.000 1160,2018-09-07T00:04:03.085, 2.1279,202.7887,3395.590,3663.372, 30.0044,3441.8237,130.88, 0.000 1161,2018-09-07T00:04:03.222, 2.1201,202.7878,3395.590,3663.368, 30.0052,3441.8276,130.87, 0.000 1162,2018-09-07T00:04:03.371, 2.1124,202.7868,3395.590,3663.364, 30.0061,3441.8318,130.87, 0.000 1163,2018-09-07T00:04:03.519, 2.1046,202.7859,3395.590,3663.359, 30.0070,3441.8359,130.87, 0.000 1164,2018-09-07T00:04:03.668, 2.0968,202.7850,3395.591,3663.355, 30.0079,3441.8401,130.86, 0.000 1165,2018-09-07T00:04:03.805, 2.0891,202.7840,3395.591,3663.351, 30.0087,3441.8440,130.86, 0.000 1166,2018-09-07T00:04:03.953, 2.0813,202.7831,3395.591,3663.346, 30.0096,3441.8479,130.86, 0.000 1167,2018-09-07T00:04:04.102, 2.0736,202.7821,3395.591,3663.342, 30.0105,3441.8523,130.85, 0.000 1168,2018-09-07T00:04:04.239, 2.0658,202.7812,3395.591,3663.338, 30.0113,3441.8560,130.85, 0.000 1169,2018-09-07T00:04:04.387, 2.0581,202.7802,3395.592,3663.333, 30.0122,3441.8601,130.85, 0.013 1170,2018-09-07T00:04:04.536, 2.0503,202.7793,3395.592,3663.329, 30.0131,3441.8643,130.84, 0.013 1171,2018-09-07T00:04:04.673, 2.0426,202.7784,3395.592,3663.325, 30.0139,3441.8682,130.84, 0.013 1172,2018-09-07T00:04:04.821, 2.0348,202.7774,3395.592,3663.320, 30.0148,3441.8723,130.84, 0.013 1173,2018-09-07T00:04:04.970, 2.0270,202.7765,3395.592,3663.316, 30.0157,3441.8765,130.83, 0.013 1174,2018-09-07T00:04:05.118, 2.0193,202.7755,3395.593,3663.311, 30.0166,3441.8806,130.83, 0.013 1175,2018-09-07T00:04:05.256, 2.0115,202.7746,3395.593,3663.307, 30.0174,3441.8845,130.83, 0.013 1176,2018-09-07T00:04:05.404, 2.0038,202.7736,3395.593,3663.303, 30.0183,3441.8884,130.82, 0.013 1177,2018-09-07T00:04:05.553, 1.9960,202.7727,3395.593,3663.298, 30.0192,3441.8926,130.82, 0.013 1178,2018-09-07T00:04:05.690, 1.9883,202.7717,3395.593,3663.294, 30.0200,3441.8965,130.82, 0.013 1179,2018-09-07T00:04:05.838, 1.9805,202.7708,3395.594,3663.290, 30.0209,3441.9006,130.81, 0.013 1180,2018-09-07T00:04:05.987, 1.9728,202.7699,3395.594,3663.285, 30.0218,3441.9048,130.81, 0.013 1181,2018-09-07T00:04:06.124, 1.9650,202.7689,3395.594,3663.281, 30.0226,3441.9087,130.81, 0.013 1182,2018-09-07T00:04:06.272, 1.9572,202.7680,3395.594,3663.277, 30.0235,3441.9126,130.80, 0.013 1183,2018-09-07T00:04:06.421, 1.9495,202.7670,3395.594,3663.272, 30.0244,3441.9170,130.80, 0.013 1184,2018-09-07T00:04:06.569, 1.9417,202.7661,3395.594,3663.268, 30.0253,3441.9209,130.80, 0.013 1185,2018-09-07T00:04:06.706, 1.9340,202.7651,3395.595,3663.264, 30.0261,3441.9248,130.79, 0.013 1186,2018-09-07T00:04:06.855, 1.9262,202.7642,3395.595,3663.259, 30.0270,3441.9290,130.79, 0.013 1187,2018-09-07T00:04:07.003, 1.9185,202.7632,3395.595,3663.255, 30.0279,3441.9331,130.78, 0.013 1188,2018-09-07T00:04:07.140, 1.9107,202.7623,3395.595,3663.251, 30.0287,3441.9370,130.78, 0.013 1189,2018-09-07T00:04:07.289, 1.9030,202.7614,3395.595,3663.246, 30.0296,3441.9409,130.78, 0.013 1190,2018-09-07T00:04:07.437, 1.8952,202.7604,3395.596,3663.242, 30.0305,3441.9453,130.77, 0.013 1191,2018-09-07T00:04:07.586, 1.8875,202.7595,3395.596,3663.238, 30.0313,3441.9492,130.77, 0.013 1192,2018-09-07T00:04:07.723, 1.8797,202.7585,3395.596,3663.233, 30.0322,3441.9531,130.77, 0.013 1193,2018-09-07T00:04:07.872, 1.8719,202.7576,3395.596,3663.229, 30.0330,3441.9573,130.76, 0.013 1194,2018-09-07T00:04:08.020, 1.8642,202.7566,3395.596,3663.224, 30.0339,3441.9614,130.76, 0.013 1195,2018-09-07T00:04:08.157, 1.8564,202.7557,3395.596,3663.220, 30.0347,3441.9651,130.76, 0.013 1196,2018-09-07T00:04:08.306, 1.8487,202.7547,3395.597,3663.216, 30.0356,3441.9692,130.75, 0.013 1197,2018-09-07T00:04:08.454, 1.8409,202.7538,3395.597,3663.211, 30.0365,3441.9734,130.75, 0.013 1198,2018-09-07T00:04:08.591, 1.8332,202.7529,3395.597,3663.207, 30.0373,3441.9773,130.75, 0.013 1199,2018-09-07T00:04:08.740, 1.8254,202.7519,3395.597,3663.203, 30.0382,3441.9814,130.74, 0.013 1200,2018-09-07T00:04:08.888, 1.8177,202.7510,3395.597,3663.198, 30.0391,3441.9856,130.74, 0.013 1201,2018-09-07T00:04:09.037, 1.8099,202.7500,3395.597,3663.194, 30.0400,3441.9897,130.74, 0.013 1202,2018-09-07T00:04:09.174, 1.8021,202.7491,3395.598,3663.190, 30.0408,3441.9934,130.73, 0.013 1203,2018-09-07T00:04:09.322, 1.7944,202.7481,3395.598,3663.185, 30.0417,3441.9976,130.73, 0.013 1204,2018-09-07T00:04:09.471, 1.7866,202.7472,3395.598,3663.181, 30.0425,3442.0017,130.73, 0.013 1205,2018-09-07T00:04:09.608, 1.7789,202.7462,3395.598,3663.177, 30.0433,3442.0056,130.72, 0.013 1206,2018-09-07T00:04:09.757, 1.7711,202.7453,3395.598,3663.172, 30.0442,3442.0098,130.72, 0.013 1207,2018-09-07T00:04:09.905, 1.7634,202.7444,3395.598,3663.168, 30.0451,3442.0139,130.72, 0.013 1208,2018-09-07T00:04:10.042, 1.7556,202.7434,3395.599,3663.164, 30.0459,3442.0176,130.71, 0.013 1209,2018-09-07T00:04:10.191, 1.7479,202.7425,3395.599,3663.159, 30.0468,3442.0217,130.71, 0.013 1210,2018-09-07T00:04:10.339, 1.7401,202.7415,3395.599,3663.155, 30.0477,3442.0259,130.71, 0.013 1211,2018-09-07T00:04:10.488, 1.7323,202.7406,3395.599,3663.150, 30.0485,3442.0300,130.70, 0.013 1212,2018-09-07T00:04:10.625, 1.7246,202.7396,3395.599,3663.146, 30.0494,3442.0337,130.70, 0.013 1213,2018-09-07T00:04:10.773, 1.7168,202.7387,3395.599,3663.142, 30.0502,3442.0378,130.69, 0.013 1214,2018-09-07T00:04:10.922, 1.7091,202.7377,3395.600,3663.137, 30.0511,3442.0420,130.69, 0.013 1215,2018-09-07T00:04:11.059, 1.7013,202.7368,3395.600,3663.133, 30.0519,3442.0459,130.69, 0.013 1216,2018-09-07T00:04:11.207, 1.6936,202.7359,3395.600,3663.129, 30.0528,3442.0498,130.68, 0.013 1217,2018-09-07T00:04:11.356, 1.6858,202.7349,3395.600,3663.124, 30.0537,3442.0542,130.68, 0.013 1218,2018-09-07T00:04:11.493, 1.6781,202.7340,3395.600,3663.120, 30.0545,3442.0579,130.68, 0.013 1219,2018-09-07T00:04:11.642, 1.6703,202.7330,3395.600,3663.116, 30.0553,3442.0620,130.67, 0.013 1220,2018-09-07T00:04:11.790, 1.6625,202.7321,3395.600,3663.111, 30.0562,3442.0662,130.67, 0.013 1221,2018-09-07T00:04:11.939, 1.6548,202.7311,3395.601,3663.107, 30.0571,3442.0703,130.67, 0.013 1222,2018-09-07T00:04:12.076, 1.6470,202.7302,3395.601,3663.103, 30.0579,3442.0740,130.66, 0.013 1223,2018-09-07T00:04:12.224, 1.6393,202.7292,3395.601,3663.098, 30.0588,3442.0781,130.66, 0.013 1224,2018-09-07T00:04:12.373, 1.6315,202.7283,3395.601,3663.094, 30.0596,3442.0823,130.66, 0.013 1225,2018-09-07T00:04:12.510, 1.6238,202.7274,3395.601,3663.090, 30.0604,3442.0859,130.65, 0.013 1226,2018-09-07T00:04:12.658, 1.6160,202.7264,3395.601,3663.085, 30.0613,3442.0901,130.65, 0.013 1227,2018-09-07T00:04:12.807, 1.6083,202.7255,3395.601,3663.081, 30.0622,3442.0942,130.65, 0.013 1228,2018-09-07T00:04:12.944, 1.6005,202.7245,3395.602,3663.077, 30.0630,3442.0981,130.64, 0.013 1229,2018-09-07T00:04:13.092, 1.5927,202.7236,3395.602,3663.072, 30.0639,3442.1023,130.64, 0.013 1230,2018-09-07T00:04:13.241, 1.5850,202.7226,3395.602,3663.068, 30.0647,3442.1062,130.64, 0.013 1231,2018-09-07T00:04:13.389, 1.5772,202.7217,3395.602,3663.063, 30.0656,3442.1104,130.63, 0.013 1232,2018-09-07T00:04:13.526, 1.5695,202.7208,3395.602,3663.059, 30.0664,3442.1143,130.63, 0.013 1233,2018-09-07T00:04:13.675, 1.5617,202.7198,3395.602,3663.055, 30.0673,3442.1184,130.63, 0.013 1234,2018-09-07T00:04:13.824, 1.5540,202.7189,3395.602,3663.050, 30.0681,3442.1223,130.62, 0.013 1235,2018-09-07T00:04:13.961, 1.5462,202.7179,3395.603,3663.046, 30.0689,3442.1262,130.62, 0.013 1236,2018-09-07T00:04:14.109, 1.5385,202.7170,3395.603,3663.042, 30.0698,3442.1304,130.61, 0.013 1237,2018-09-07T00:04:14.258, 1.5307,202.7160,3395.603,3663.037, 30.0707,3442.1345,130.61, 0.013 1238,2018-09-07T00:04:14.395, 1.5230,202.7151,3395.603,3663.033, 30.0715,3442.1382,130.61, 0.013 1239,2018-09-07T00:04:14.543, 1.5152,202.7142,3395.603,3663.029, 30.0723,3442.1423,130.60, 0.013 1240,2018-09-07T00:04:14.692, 1.5074,202.7132,3395.603,3663.024, 30.0732,3442.1465,130.60, 0.013 1241,2018-09-07T00:04:14.840, 1.4997,202.7123,3395.603,3663.020, 30.0741,3442.1506,130.60, 0.013 1242,2018-09-07T00:04:14.977, 1.4919,202.7113,3395.603,3663.016, 30.0749,3442.1543,130.59, 0.013 1243,2018-09-07T00:04:15.126, 1.4842,202.7104,3395.604,3663.011, 30.0757,3442.1584,130.59, 0.013 1244,2018-09-07T00:04:15.274, 1.4764,202.7094,3395.604,3663.007, 30.0766,3442.1626,130.59, 0.013 1245,2018-09-07T00:04:15.411, 1.4687,202.7085,3395.604,3663.003, 30.0774,3442.1665,130.58, 0.013 1246,2018-09-07T00:04:15.560, 1.4609,202.7075,3395.604,3662.998, 30.0783,3442.1704,130.58, 0.013 1247,2018-09-07T00:04:15.708, 1.4532,202.7066,3395.604,3662.994, 30.0791,3442.1746,130.58, 0.013 1248,2018-09-07T00:04:15.857, 1.4454,202.7056,3395.604,3662.989, 30.0800,3442.1787,130.57, 0.013 1249,2018-09-07T00:04:15.994, 1.4376,202.7047,3395.604,3662.985, 30.0808,3442.1826,130.57, 0.113 1250,2018-09-07T00:04:16.143, 1.4299,202.7038,3395.604,3662.981, 30.0817,3442.1865,130.57, 0.113 1251,2018-09-07T00:04:16.291, 1.4221,202.7028,3395.605,3662.976, 30.0825,3442.1907,130.56, 0.113 1252,2018-09-07T00:04:16.428, 1.4144,202.7019,3395.605,3662.972, 30.0833,3442.1946,130.56, 0.113 1253,2018-09-07T00:04:16.577, 1.4066,202.7009,3395.605,3662.968, 30.0842,3442.1985,130.56, 0.113 1254,2018-09-07T00:04:16.725, 1.3989,202.7000,3395.605,3662.963, 30.0850,3442.2026,130.55, 0.113 1255,2018-09-07T00:04:16.862, 1.3911,202.6990,3395.605,3662.959, 30.0858,3442.2063,130.55, 0.113 1256,2018-09-07T00:04:17.011, 1.3834,202.6981,3395.605,3662.955, 30.0867,3442.2104,130.54, 0.113 1257,2018-09-07T00:04:17.159, 1.3756,202.6972,3395.605,3662.950, 30.0876,3442.2146,130.54, 0.113 1258,2018-09-07T00:04:17.308, 1.3678,202.6962,3395.605,3662.946, 30.0884,3442.2188,130.54, 0.113 1259,2018-09-07T00:04:17.445, 1.3601,202.6953,3395.606,3662.942, 30.0892,3442.2224,130.53, 0.113 1260,2018-09-07T00:04:17.593, 1.3523,202.6943,3395.606,3662.937, 30.0901,3442.2266,130.53, 0.113 1261,2018-09-07T00:04:17.742, 1.3446,202.6934,3395.606,3662.933, 30.0909,3442.2307,130.53, 0.113 1262,2018-09-07T00:04:17.879, 1.3368,202.6924,3395.606,3662.929, 30.0917,3442.2346,130.52, 0.113 1263,2018-09-07T00:04:18.028, 1.3291,202.6915,3395.606,3662.924, 30.0926,3442.2385,130.52, 0.113 1264,2018-09-07T00:04:18.176, 1.3213,202.6906,3395.606,3662.920, 30.0934,3442.2427,130.52, 0.113 1265,2018-09-07T00:04:18.313, 1.3136,202.6896,3395.606,3662.916, 30.0942,3442.2466,130.51, 0.113 1266,2018-09-07T00:04:18.462, 1.3058,202.6887,3395.606,3662.911, 30.0951,3442.2505,130.51, 0.113 1267,2018-09-07T00:04:18.610, 1.2980,202.6877,3395.606,3662.907, 30.0959,3442.2546,130.51, 0.113 1268,2018-09-07T00:04:18.759, 1.2903,202.6868,3395.607,3662.902, 30.0968,3442.2588,130.50, 0.113 1269,2018-09-07T00:04:18.896, 1.2825,202.6858,3395.607,3662.898, 30.0976,3442.2625,130.50, 0.113 1270,2018-09-07T00:04:19.044, 1.2748,202.6849,3395.607,3662.894, 30.0985,3442.2666,130.50, 0.113 1271,2018-09-07T00:04:19.193, 1.2670,202.6839,3395.607,3662.889, 30.0993,3442.2708,130.49, 0.113 1272,2018-09-07T00:04:19.330, 1.2593,202.6830,3395.607,3662.885, 30.1001,3442.2744,130.49, 0.113 1273,2018-09-07T00:04:19.478, 1.2515,202.6821,3395.607,3662.881, 30.1010,3442.2786,130.49, 0.113 1274,2018-09-07T00:04:19.627, 1.2438,202.6811,3395.607,3662.876, 30.1018,3442.2827,130.48, 0.113 1275,2018-09-07T00:04:19.764, 1.2360,202.6802,3395.607,3662.872, 30.1026,3442.2864,130.48, 0.113 1276,2018-09-07T00:04:19.913, 1.2283,202.6792,3395.607,3662.868, 30.1035,3442.2905,130.47, 0.113 1277,2018-09-07T00:04:20.061, 1.2205,202.6783,3395.607,3662.863, 30.1043,3442.2947,130.47, 0.113 1278,2018-09-07T00:04:20.210, 1.2127,202.6773,3395.607,3662.859, 30.1052,3442.2986,130.47, 0.113 1279,2018-09-07T00:04:20.347, 1.2050,202.6764,3395.608,3662.855, 30.1059,3442.3025,130.46, 0.113 1280,2018-09-07T00:04:20.495, 1.1972,202.6754,3395.608,3662.850, 30.1068,3442.3066,130.46, 0.113 1281,2018-09-07T00:04:20.644, 1.1895,202.6745,3395.608,3662.846, 30.1076,3442.3108,130.46, 0.113 1282,2018-09-07T00:04:20.781, 1.1817,202.6736,3395.608,3662.841, 30.1084,3442.3145,130.45, 0.113 1283,2018-09-07T00:04:20.929, 1.1740,202.6726,3395.608,3662.837, 30.1093,3442.3186,130.45, 0.113 1284,2018-09-07T00:04:21.078, 1.1662,202.6717,3395.608,3662.833, 30.1101,3442.3225,130.45, 0.113 1285,2018-09-07T00:04:21.215, 1.1585,202.6707,3395.608,3662.828, 30.1109,3442.3264,130.44, 0.113 1286,2018-09-07T00:04:21.363, 1.1507,202.6698,3395.608,3662.824, 30.1118,3442.3306,130.44, 0.113 1287,2018-09-07T00:04:21.512, 1.1429,202.6688,3395.608,3662.820, 30.1126,3442.3345,130.44, 0.113 1288,2018-09-07T00:04:21.660, 1.1352,202.6679,3395.608,3662.815, 30.1135,3442.3386,130.43, 0.113 1289,2018-09-07T00:04:21.797, 1.1274,202.6669,3395.608,3662.811, 30.1143,3442.3423,130.43, 0.113 1290,2018-09-07T00:04:21.946, 1.1197,202.6660,3395.609,3662.806, 30.1151,3442.3464,130.43, 0.163 1291,2018-09-07T00:04:22.094, 1.1119,202.6651,3395.609,3662.802, 30.1160,3442.3506,130.42, 0.163 1292,2018-09-07T00:04:22.232, 1.1042,202.6641,3395.609,3662.798, 30.1167,3442.3542,130.42, 0.163 1293,2018-09-07T00:04:22.380, 1.0964,202.6632,3395.609,3662.793, 30.1176,3442.3584,130.41, 0.163 1294,2018-09-07T00:04:22.529, 1.0887,202.6622,3395.609,3662.789, 30.1184,3442.3625,130.41, 0.163 1295,2018-09-07T00:04:22.666, 1.0809,202.6613,3395.609,3662.785, 30.1192,3442.3662,130.41, 0.163 1296,2018-09-07T00:04:22.814, 1.0731,202.6604,3395.609,3662.780, 30.1201,3442.3704,130.40, 0.163 1297,2018-09-07T00:04:22.963, 1.0654,202.6594,3395.609,3662.776, 30.1209,3442.3745,130.40, 0.163 1298,2018-09-07T00:04:23.111, 1.0576,202.6585,3395.609,3662.771, 30.1218,3442.3784,130.40, 0.163 1299,2018-09-07T00:04:23.248, 1.0499,202.6575,3395.609,3662.767, 30.1225,3442.3821,130.39, 0.163 1300,2018-09-07T00:04:23.397, 1.0421,202.6566,3395.609,3662.763, 30.1234,3442.3862,130.39, 0.163 1301,2018-09-07T00:04:23.545, 1.0344,202.6556,3395.609,3662.758, 30.1242,3442.3904,130.39, 0.163 1302,2018-09-07T00:04:23.682, 1.0266,202.6547,3395.609,3662.754, 30.1250,3442.3943,130.38, 0.163 1303,2018-09-07T00:04:23.831, 1.0189,202.6537,3395.610,3662.750, 30.1259,3442.3982,130.38, 0.163 1304,2018-09-07T00:04:23.979, 1.0111,202.6528,3395.610,3662.745, 30.1267,3442.4023,130.38, 0.163 1305,2018-09-07T00:04:24.117, 1.0033,202.6519,3395.610,3662.741, 30.1275,3442.4060,130.37, 0.163 1306,2018-09-07T00:04:24.265, 0.9956,202.6509,3395.610,3662.737, 30.1283,3442.4102,130.37, 0.163 1307,2018-09-07T00:04:24.414, 0.9878,202.6500,3395.610,3662.732, 30.1292,3442.4143,130.36, 0.163 1308,2018-09-07T00:04:24.562, 0.9801,202.6490,3395.610,3662.728, 30.1300,3442.4182,130.36, 0.163 1309,2018-09-07T00:04:24.699, 0.9723,202.6481,3395.610,3662.724, 30.1308,3442.4221,130.36, 0.163 1310,2018-09-07T00:04:24.848, 0.9646,202.6471,3395.610,3662.719, 30.1316,3442.4260,130.35, 0.163 1311,2018-09-07T00:04:24.996, 0.9568,202.6462,3395.610,3662.715, 30.1325,3442.4302,130.35, 0.163 1312,2018-09-07T00:04:25.133, 0.9491,202.6452,3395.610,3662.711, 30.1332,3442.4338,130.35, 0.163 1313,2018-09-07T00:04:25.282, 0.9413,202.6443,3395.610,3662.706, 30.1341,3442.4380,130.34, 0.163 1314,2018-09-07T00:04:25.430, 0.9335,202.6434,3395.610,3662.702, 30.1349,3442.4421,130.34, 0.163 1315,2018-09-07T00:04:25.567, 0.9258,202.6424,3395.610,3662.698, 30.1357,3442.4458,130.34, 0.163 1316,2018-09-07T00:04:25.716, 0.9180,202.6415,3395.610,3662.693, 30.1365,3442.4500,130.33, 0.163 1317,2018-09-07T00:04:25.864, 0.9103,202.6405,3395.610,3662.689, 30.1374,3442.4541,130.33, 0.163 1318,2018-09-07T00:04:26.013, 0.9025,202.6396,3395.610,3662.684, 30.1382,3442.4580,130.33, 0.163 1319,2018-09-07T00:04:26.150, 0.8948,202.6386,3395.610,3662.680, 30.1390,3442.4619,130.32, 0.163 1320,2018-09-07T00:04:26.299, 0.8870,202.6377,3395.611,3662.676, 30.1398,3442.4658,130.32, 0.163 1321,2018-09-07T00:04:26.447, 0.8793,202.6368,3395.611,3662.671, 30.1407,3442.4700,130.31, 0.163 1322,2018-09-07T00:04:26.584, 0.8715,202.6358,3395.611,3662.667, 30.1414,3442.4736,130.31, 0.163 1323,2018-09-07T00:04:26.733, 0.8638,202.6349,3395.611,3662.663, 30.1423,3442.4778,130.31, 0.163 1324,2018-09-07T00:04:26.881, 0.8560,202.6339,3395.611,3662.658, 30.1431,3442.4817,130.30, 0.163 1325,2018-09-07T00:04:27.018, 0.8482,202.6330,3395.611,3662.654, 30.1439,3442.4856,130.30, 0.163 1326,2018-09-07T00:04:27.167, 0.8405,202.6320,3395.611,3662.650, 30.1447,3442.4895,130.30, 0.163 1327,2018-09-07T00:04:27.315, 0.8327,202.6311,3395.611,3662.645, 30.1456,3442.4937,130.29, 0.163 1328,2018-09-07T00:04:27.452, 0.8250,202.6302,3395.611,3662.641, 30.1463,3442.4973,130.29, 0.163 1329,2018-09-07T00:04:27.601, 0.8172,202.6292,3395.611,3662.636, 30.1472,3442.5015,130.29, 0.163 1330,2018-09-07T00:04:27.749, 0.8095,202.6283,3395.611,3662.632, 30.1480,3442.5056,130.28, 0.113 1331,2018-09-07T00:04:27.898, 0.8017,202.6273,3395.611,3662.628, 30.1488,3442.5095,130.28, 0.113 1332,2018-09-07T00:04:28.035, 0.7940,202.6264,3395.611,3662.623, 30.1496,3442.5134,130.28, 0.113 1333,2018-09-07T00:04:28.183, 0.7862,202.6254,3395.611,3662.619, 30.1504,3442.5173,130.27, 0.113 1334,2018-09-07T00:04:28.332, 0.7784,202.6245,3395.611,3662.614, 30.1513,3442.5215,130.27, 0.113 1335,2018-09-07T00:04:28.469, 0.7707,202.6236,3395.611,3662.610, 30.1520,3442.5251,130.27, 0.113 1336,2018-09-07T00:04:28.618, 0.7629,202.6226,3395.611,3662.606, 30.1529,3442.5293,130.26, 0.113 1337,2018-09-07T00:04:28.766, 0.7552,202.6217,3395.611,3662.601, 30.1537,3442.5332,130.26, 0.113 1338,2018-09-07T00:04:28.903, 0.7474,202.6207,3395.611,3662.597, 30.1545,3442.5371,130.25, 0.113 1339,2018-09-07T00:04:29.052, 0.7397,202.6198,3395.611,3662.593, 30.1553,3442.5410,130.25, 0.113 1340,2018-09-07T00:04:29.200, 0.7319,202.6188,3395.611,3662.588, 30.1561,3442.5452,130.25, 0.113 1341,2018-09-07T00:04:29.349, 0.7242,202.6179,3395.611,3662.584, 30.1570,3442.5493,130.24, 0.113 1342,2018-09-07T00:04:29.486, 0.7164,202.6169,3395.611,3662.580, 30.1577,3442.5530,130.24, 0.113 1343,2018-09-07T00:04:29.634, 0.7086,202.6160,3395.611,3662.575, 30.1586,3442.5569,130.24, 0.113 1344,2018-09-07T00:04:29.783, 0.7009,202.6151,3395.611,3662.571, 30.1594,3442.5610,130.23, 0.113 1345,2018-09-07T00:04:29.920, 0.6931,202.6141,3395.611,3662.567, 30.1602,3442.5647,130.23, 0.113 1346,2018-09-07T00:04:30.068, 0.6854,202.6132,3395.611,3662.562, 30.1610,3442.5688,130.23, 0.113 1347,2018-09-07T00:04:30.217, 0.6776,202.6122,3395.612,3662.558, 30.1618,3442.5730,130.22, 0.113 1348,2018-09-07T00:04:30.354, 0.6699,202.6113,3395.612,3662.554, 30.1626,3442.5767,130.22, 0.113 1349,2018-09-07T00:04:30.503, 0.6621,202.6103,3395.612,3662.549, 30.1634,3442.5808,130.22, 0.113 1350,2018-09-07T00:04:30.651, 0.6544,202.6094,3395.612,3662.545, 30.1642,3442.5847,130.21, 0.113 1351,2018-09-07T00:04:30.800, 0.6466,202.6084,3395.612,3662.540, 30.1651,3442.5889,130.21, 0.113 1352,2018-09-07T00:04:30.937, 0.6388,202.6075,3395.612,3662.536, 30.1658,3442.5925,130.20, 0.113 1353,2018-09-07T00:04:31.085, 0.6311,202.6066,3395.612,3662.532, 30.1667,3442.5967,130.20, 0.113 1354,2018-09-07T00:04:31.234, 0.6233,202.6056,3395.612,3662.527, 30.1675,3442.6006,130.20, 0.113 1355,2018-09-07T00:04:31.371, 0.6156,202.6047,3395.612,3662.523, 30.1683,3442.6045,130.19, 0.113 1356,2018-09-07T00:04:31.519, 0.6078,202.6037,3395.612,3662.519, 30.1691,3442.6084,130.19, 0.113 1357,2018-09-07T00:04:31.668, 0.6001,202.6028,3395.612,3662.514, 30.1699,3442.6125,130.19, 0.113 1358,2018-09-07T00:04:31.805, 0.5923,202.6018,3395.612,3662.510, 30.1707,3442.6162,130.18, 0.113 1359,2018-09-07T00:04:31.953, 0.5846,202.6009,3395.612,3662.506, 30.1715,3442.6204,130.18, 0.113 1360,2018-09-07T00:04:32.102, 0.5768,202.6000,3395.612,3662.501, 30.1723,3442.6243,130.18, 0.113 1361,2018-09-07T00:04:32.250, 0.5690,202.5990,3395.612,3662.497, 30.1731,3442.6284,130.17, 0.113 1362,2018-09-07T00:04:32.388, 0.5613,202.5981,3395.612,3662.492, 30.1739,3442.6321,130.17, 0.113 1363,2018-09-07T00:04:32.536, 0.5535,202.5971,3395.612,3662.488, 30.1747,3442.6360,130.16, 0.113 1364,2018-09-07T00:04:32.685, 0.5458,202.5962,3395.612,3662.483, 30.1755,3442.6401,130.16, 0.113 1365,2018-09-07T00:04:32.822, 0.5380,202.5952,3395.612,3662.479, 30.1763,3442.6438,130.16, 0.113 1366,2018-09-07T00:04:32.970, 0.5303,202.5943,3395.612,3662.475, 30.1771,3442.6479,130.15, 0.113 1367,2018-09-07T00:04:33.119, 0.5225,202.5934,3395.612,3662.470, 30.1779,3442.6521,130.15, 0.113 1368,2018-09-07T00:04:33.256, 0.5148,202.5924,3395.612,3662.466, 30.1787,3442.6558,130.15, 0.113 1369,2018-09-07T00:04:33.404, 0.5070,202.5915,3395.612,3662.462, 30.1795,3442.6599,130.14, 0.113 1370,2018-09-07T00:04:33.553, 0.4992,202.5905,3395.612,3662.457, 30.1803,3442.6638,130.14, 0.138 1371,2018-09-07T00:04:33.690, 0.4915,202.5896,3395.612,3662.453, 30.1811,3442.6675,130.14, 0.138 1372,2018-09-07T00:04:33.838, 0.4837,202.5886,3395.612,3662.449, 30.1819,3442.6716,130.13, 0.138 1373,2018-09-07T00:04:33.987, 0.4760,202.5877,3395.612,3662.444, 30.1827,3442.6755,130.13, 0.138 1374,2018-09-07T00:04:34.135, 0.4682,202.5867,3395.612,3662.440, 30.1836,3442.6797,130.13, 0.138 1375,2018-09-07T00:04:34.273, 0.4605,202.5858,3395.612,3662.436, 30.1843,3442.6833,130.12, 0.138 1376,2018-09-07T00:04:34.421, 0.4527,202.5849,3395.612,3662.431, 30.1851,3442.6875,130.12, 0.138 1377,2018-09-07T00:04:34.570, 0.4450,202.5839,3395.612,3662.427, 30.1860,3442.6914,130.11, 0.138 1378,2018-09-07T00:04:34.707, 0.4372,202.5830,3395.612,3662.423, 30.1867,3442.6953,130.11, 0.138 1379,2018-09-07T00:04:34.855, 0.4295,202.5820,3395.612,3662.418, 30.1875,3442.6992,130.11, 0.138 1380,2018-09-07T00:04:35.004, 0.4217,202.5811,3395.612,3662.414, 30.1883,3442.7034,130.10, 0.138 1381,2018-09-07T00:04:35.141, 0.4139,202.5801,3395.612,3662.410, 30.1891,3442.7070,130.10, 0.138 1382,2018-09-07T00:04:35.289, 0.4062,202.5792,3395.612,3662.405, 30.1899,3442.7109,130.10, 0.138 1383,2018-09-07T00:04:35.438, 0.3984,202.5783,3395.612,3662.401, 30.1907,3442.7151,130.09, 0.138 1384,2018-09-07T00:04:35.586, 0.3907,202.5773,3395.612,3662.396, 30.1916,3442.7190,130.09, 0.138 1385,2018-09-07T00:04:35.723, 0.3829,202.5764,3395.612,3662.392, 30.1923,3442.7229,130.09, 0.138 1386,2018-09-07T00:04:35.872, 0.3752,202.5754,3395.612,3662.388, 30.1931,3442.7268,130.08, 0.138 1387,2018-09-07T00:04:36.020, 0.3674,202.5745,3395.612,3662.383, 30.1939,3442.7310,130.08, 0.138 1388,2018-09-07T00:04:36.157, 0.3597,202.5735,3395.612,3662.379, 30.1947,3442.7346,130.07, 0.138 1389,2018-09-07T00:04:36.306, 0.3519,202.5726,3395.612,3662.374, 30.1955,3442.7385,130.07, 0.138 1390,2018-09-07T00:04:36.454, 0.3441,202.5717,3395.612,3662.370, 30.1963,3442.7427,130.07, 0.138 1391,2018-09-07T00:04:36.592, 0.3364,202.5707,3395.611,3662.366, 30.1971,3442.7463,130.06, 0.138 1392,2018-09-07T00:04:36.740, 0.3286,202.5698,3395.611,3662.361, 30.1979,3442.7505,130.06, 0.138 1393,2018-09-07T00:04:36.889, 0.3209,202.5688,3395.611,3662.357, 30.1987,3442.7544,130.06, 0.138 1394,2018-09-07T00:04:37.037, 0.3131,202.5679,3395.611,3662.352, 30.1995,3442.7583,130.05, 0.138 1395,2018-09-07T00:04:37.174, 0.3054,202.5669,3395.611,3662.348, 30.2003,3442.7622,130.05, 0.138 1396,2018-09-07T00:04:37.323, 0.2976,202.5660,3395.611,3662.344, 30.2011,3442.7661,130.05, 0.138 1397,2018-09-07T00:04:37.471, 0.2899,202.5650,3395.611,3662.339, 30.2019,3442.7703,130.04, 0.138 1398,2018-09-07T00:04:37.608, 0.2821,202.5641,3395.611,3662.335, 30.2026,3442.7739,130.04, 0.138 1399,2018-09-07T00:04:37.757, 0.2743,202.5632,3395.611,3662.331, 30.2034,3442.7778,130.03, 0.138 1400,2018-09-07T00:04:37.905, 0.2666,202.5622,3395.611,3662.326, 30.2042,3442.7820,130.03, 0.138 1401,2018-09-07T00:04:38.042, 0.2588,202.5613,3395.611,3662.322, 30.2050,3442.7856,130.03, 0.138 1402,2018-09-07T00:04:38.191, 0.2511,202.5603,3395.611,3662.318, 30.2058,3442.7898,130.02, 0.138 1403,2018-09-07T00:04:38.339, 0.2433,202.5594,3395.611,3662.313, 30.2066,3442.7937,130.02, 0.138 1404,2018-09-07T00:04:38.477, 0.2356,202.5584,3395.611,3662.309, 30.2074,3442.7974,130.02, 0.138 1405,2018-09-07T00:04:38.625, 0.2278,202.5575,3395.611,3662.305, 30.2082,3442.8015,130.01, 0.138 1406,2018-09-07T00:04:38.774, 0.2201,202.5566,3395.611,3662.300, 30.2090,3442.8054,130.01, 0.138 1407,2018-09-07T00:04:38.922, 0.2123,202.5556,3395.611,3662.296, 30.2098,3442.8096,130.01, 0.138 1408,2018-09-07T00:04:39.059, 0.2045,202.5547,3395.611,3662.292, 30.2105,3442.8132,130.00, 0.138 1409,2018-09-07T00:04:39.208, 0.1968,202.5537,3395.611,3662.287, 30.2113,3442.8171,130.00, 0.138 1410,2018-09-07T00:04:39.356, 0.1890,202.5528,3395.611,3662.283, 30.2121,3442.8213,129.99, 0.138 1411,2018-09-07T00:04:39.493, 0.1813,202.5518,3395.611,3662.278, 30.2129,3442.8250,129.99, 0.138 1412,2018-09-07T00:04:39.642, 0.1735,202.5509,3395.611,3662.274, 30.2137,3442.8291,129.99, 0.138 1413,2018-09-07T00:04:39.790, 0.1658,202.5500,3395.611,3662.270, 30.2145,3442.8330,129.98, 0.138 1414,2018-09-07T00:04:39.927, 0.1580,202.5490,3395.611,3662.265, 30.2152,3442.8367,129.98, 0.138 1415,2018-09-07T00:04:40.076, 0.1503,202.5481,3395.611,3662.261, 30.2160,3442.8408,129.98, 0.138 1416,2018-09-07T00:04:40.224, 0.1425,202.5471,3395.611,3662.256, 30.2169,3442.8447,129.97, 0.138 1417,2018-09-07T00:04:40.373, 0.1347,202.5462,3395.610,3662.252, 30.2177,3442.8489,129.97, 0.138 1418,2018-09-07T00:04:40.510, 0.1270,202.5452,3395.610,3662.248, 30.2184,3442.8525,129.97, 0.138 1419,2018-09-07T00:04:40.659, 0.1192,202.5443,3395.610,3662.243, 30.2192,3442.8564,129.96, 0.138 1420,2018-09-07T00:04:40.807, 0.1115,202.5434,3395.610,3662.239, 30.2200,3442.8606,129.96, 0.138 1421,2018-09-07T00:04:40.944, 0.1037,202.5424,3395.610,3662.235, 30.2207,3442.8643,129.95, 0.138 1422,2018-09-07T00:04:41.093, 0.0960,202.5415,3395.610,3662.230, 30.2215,3442.8682,129.95, 0.138 1423,2018-09-07T00:04:41.241, 0.0882,202.5405,3395.610,3662.226, 30.2224,3442.8723,129.95, 0.138 1424,2018-09-07T00:04:41.378, 0.0805,202.5396,3395.610,3662.222, 30.2231,3442.8760,129.94, 0.138 1425,2018-09-07T00:04:41.527, 0.0727,202.5386,3395.610,3662.217, 30.2239,3442.8799,129.94, 0.138 1426,2018-09-07T00:04:41.675, 0.0650,202.5377,3395.610,3662.213, 30.2247,3442.8838,129.94, 0.138 1427,2018-09-07T00:04:41.812, 0.0572,202.5367,3395.610,3662.209, 30.2254,3442.8877,129.93, 0.138 1428,2018-09-07T00:04:41.961, 0.0494,202.5358,3395.610,3662.204, 30.2262,3442.8916,129.93, 0.138 1429,2018-09-07T00:04:42.109, 0.0417,202.5349,3395.610,3662.200, 30.2270,3442.8958,129.93, 0.138 1430,2018-09-07T00:04:42.258, 0.0339,202.5339,3395.610,3662.195, 30.2278,3442.8997,129.92, 0.138 1431,2018-09-07T00:04:42.395, 0.0262,202.5330,3395.610,3662.191, 30.2286,3442.9033,129.92, 0.138 1432,2018-09-07T00:04:42.543, 0.0184,202.5320,3395.610,3662.187, 30.2294,3442.9075,129.91, 0.138 1433,2018-09-07T00:04:42.692, 0.0107,202.5311,3395.609,3662.182, 30.2302,3442.9114,129.91, 0.138