1,2018-12-06T15:48:50.303, 80.9213,136.5869,3378.640,3692.455,  2.2982,3397.0615,116.98, 0.050
    2,2018-12-06T15:48:50.452, 80.9139,136.5719,3378.641,3692.455,  2.3025,3397.0637,116.99, 0.050
    3,2018-12-06T15:48:50.600, 80.9064,136.5569,3378.642,3692.454,  2.3068,3397.0659,117.00, 0.050
    4,2018-12-06T15:48:50.749, 80.8990,136.5419,3378.643,3692.454,  2.3111,3397.0681,117.00, 0.050
    5,2018-12-06T15:48:50.897, 80.8915,136.5269,3378.643,3692.454,  2.3154,3397.0703,117.01, 0.050
    6,2018-12-06T15:48:51.046, 80.8841,136.5120,3378.644,3692.453,  2.3197,3397.0728,117.02, 0.050
    7,2018-12-06T15:48:51.194, 80.8766,136.4971,3378.645,3692.453,  2.3240,3397.0750,117.02, 0.050
    8,2018-12-06T15:48:51.343, 80.8692,136.4822,3378.646,3692.453,  2.3283,3397.0771,117.03, 0.050
    9,2018-12-06T15:48:51.491, 80.8617,136.4673,3378.647,3692.452,  2.3326,3397.0793,117.03, 0.050
   10,2018-12-06T15:48:51.640, 80.8543,136.4525,3378.648,3692.452,  2.3369,3397.0815,117.04, 0.050
   11,2018-12-06T15:48:51.788, 80.8468,136.4376,3378.649,3692.451,  2.3412,3397.0837,117.05, 0.050
   12,2018-12-06T15:48:51.937, 80.8394,136.4228,3378.650,3692.451,  2.3455,3397.0859,117.05, 0.050
   13,2018-12-06T15:48:52.085, 80.8320,136.4080,3378.650,3692.451,  2.3497,3397.0884,117.06, 0.050
   14,2018-12-06T15:48:52.234, 80.8245,136.3933,3378.651,3692.450,  2.3540,3397.0906,117.07, 0.050
   15,2018-12-06T15:48:52.382, 80.8171,136.3786,3378.652,3692.450,  2.3583,3397.0928,117.07, 0.050
   16,2018-12-06T15:48:52.531, 80.8096,136.3638,3378.653,3692.450,  2.3626,3397.0950,117.08, 0.050
   17,2018-12-06T15:48:52.679, 80.8021,136.3491,3378.654,3692.449,  2.3668,3397.0972,117.08, 0.050
   18,2018-12-06T15:48:52.816, 80.7947,136.3345,3378.655,3692.449,  2.3708,3397.0991,117.09, 0.050
   19,2018-12-06T15:48:52.965, 80.7872,136.3198,3378.656,3692.449,  2.3751,3397.1013,117.10, 0.050
   20,2018-12-06T15:48:53.113, 80.7798,136.3052,3378.656,3692.448,  2.3793,3397.1035,117.10, 0.050
   21,2018-12-06T15:48:53.262, 80.7723,136.2906,3378.657,3692.448,  2.3836,3397.1060,117.11, 0.050
   22,2018-12-06T15:48:53.410, 80.7649,136.2760,3378.658,3692.447,  2.3879,3397.1082,117.11, 0.050
   23,2018-12-06T15:48:53.559, 80.7574,136.2615,3378.659,3692.447,  2.3921,3397.1104,117.12, 0.050
   24,2018-12-06T15:48:53.707, 80.7500,136.2469,3378.660,3692.447,  2.3964,3397.1125,117.13, 0.050
   25,2018-12-06T15:48:53.856, 80.7425,136.2324,3378.661,3692.446,  2.4007,3397.1147,117.13, 0.050
   26,2018-12-06T15:48:54.004, 80.7351,136.2179,3378.662,3692.446,  2.4049,3397.1169,117.14, 0.050
   27,2018-12-06T15:48:54.153, 80.7276,136.2035,3378.663,3692.446,  2.4092,3397.1191,117.15, 0.050
   28,2018-12-06T15:48:54.301, 80.7201,136.1890,3378.663,3692.445,  2.4134,3397.1213,117.15, 0.050
   29,2018-12-06T15:48:54.450, 80.7127,136.1746,3378.664,3692.445,  2.4177,3397.1235,117.16, 0.050
   30,2018-12-06T15:48:54.598, 80.7052,136.1602,3378.665,3692.445,  2.4220,3397.1257,117.16, 0.050
   31,2018-12-06T15:48:54.747, 80.6978,136.1458,3378.666,3692.444,  2.4262,3397.1279,117.17, 0.050
   32,2018-12-06T15:48:54.895, 80.6903,136.1315,3378.667,3692.444,  2.4305,3397.1301,117.18, 0.050
   33,2018-12-06T15:48:55.044, 80.6829,136.1171,3378.668,3692.443,  2.4347,3397.1323,117.18, 0.050
   34,2018-12-06T15:48:55.193, 80.6754,136.1028,3378.669,3692.443,  2.4390,3397.1345,117.19, 0.050
   35,2018-12-06T15:48:55.341, 80.6679,136.0885,3378.670,3692.443,  2.4432,3397.1367,117.20, 0.050
   36,2018-12-06T15:48:55.490, 80.6605,136.0743,3378.670,3692.442,  2.4474,3397.1389,117.20, 0.050
   37,2018-12-06T15:48:55.638, 80.6530,136.0600,3378.671,3692.442,  2.4517,3397.1411,117.21, 0.050
   38,2018-12-06T15:48:55.787, 80.6455,136.0458,3378.672,3692.442,  2.4559,3397.1433,117.21, 0.050
   39,2018-12-06T15:48:55.935, 80.6381,136.0316,3378.673,3692.441,  2.4602,3397.1455,117.22, 0.050
   40,2018-12-06T15:48:56.084, 80.6306,136.0174,3378.674,3692.441,  2.4644,3397.1479,117.23, 0.050
   41,2018-12-06T15:48:56.232, 80.6232,136.0032,3378.675,3692.440,  2.4686,3397.1501,117.23, 0.050
   42,2018-12-06T15:48:56.381, 80.6157,135.9891,3378.676,3692.440,  2.4729,3397.1523,117.24, 0.050
   43,2018-12-06T15:48:56.529, 80.6082,135.9750,3378.677,3692.440,  2.4771,3397.1545,117.25, 0.050
   44,2018-12-06T15:48:56.678, 80.6008,135.9609,3378.677,3692.439,  2.4813,3397.1567,117.25, 0.050
   45,2018-12-06T15:48:56.826, 80.5933,135.9468,3378.678,3692.439,  2.4856,3397.1589,117.26, 0.050
   46,2018-12-06T15:48:56.975, 80.5858,135.9328,3378.679,3692.438,  2.4898,3397.1611,117.26, 0.050
   47,2018-12-06T15:48:57.123, 80.5784,135.9187,3378.680,3692.438,  2.4940,3397.1633,117.27, 0.050
   48,2018-12-06T15:48:57.272, 80.5709,135.9047,3378.681,3692.438,  2.4982,3397.1655,117.28, 0.050
   49,2018-12-06T15:48:57.420, 80.5634,135.8907,3378.682,3692.437,  2.5025,3397.1675,117.28, 0.050
   50,2018-12-06T15:48:57.569, 80.5559,135.8767,3378.683,3692.437,  2.5067,3397.1699,117.29, 0.050
   51,2018-12-06T15:48:57.717, 80.5485,135.8628,3378.683,3692.437,  2.5109,3397.1721,117.29, 0.050
   52,2018-12-06T15:48:57.866, 80.5410,135.8489,3378.684,3692.436,  2.5151,3397.1743,117.30, 0.050
   53,2018-12-06T15:48:58.014, 80.5335,135.8349,3378.685,3692.436,  2.5193,3397.1765,117.31, 0.050
   54,2018-12-06T15:48:58.163, 80.5261,135.8211,3378.686,3692.435,  2.5236,3397.1787,117.31, 0.050
   55,2018-12-06T15:48:58.300, 80.5186,135.8072,3378.687,3692.435,  2.5274,3397.1807,117.32, 0.050
   56,2018-12-06T15:48:58.448, 80.5111,135.7934,3378.688,3692.435,  2.5317,3397.1829,117.33, 0.050
   57,2018-12-06T15:48:58.597, 80.5037,135.7795,3378.689,3692.434,  2.5359,3397.1851,117.33, 0.050
   58,2018-12-06T15:48:58.745, 80.4962,135.7657,3378.689,3692.434,  2.5401,3397.1873,117.34, 0.050
   59,2018-12-06T15:48:58.894, 80.4887,135.7519,3378.690,3692.434,  2.5443,3397.1895,117.34, 0.050
   60,2018-12-06T15:48:59.042, 80.4812,135.7382,3378.691,3692.433,  2.5485,3397.1917,117.35, 0.050
   61,2018-12-06T15:48:59.191, 80.4738,135.7244,3378.692,3692.433,  2.5527,3397.1938,117.36, 0.050
   62,2018-12-06T15:48:59.339, 80.4663,135.7107,3378.693,3692.432,  2.5569,3397.1960,117.36, 0.050
   63,2018-12-06T15:48:59.488, 80.4588,135.6970,3378.694,3692.432,  2.5611,3397.1980,117.37, 0.050
   64,2018-12-06T15:48:59.636, 80.4513,135.6833,3378.695,3692.432,  2.5653,3397.2002,117.38, 0.050
   65,2018-12-06T15:48:59.785, 80.4439,135.6696,3378.696,3692.431,  2.5695,3397.2024,117.38, 0.050
   66,2018-12-06T15:48:59.933, 80.4364,135.6560,3378.696,3692.431,  2.5737,3397.2046,117.39, 0.050
   67,2018-12-06T15:49:00.082, 80.4289,135.6424,3378.697,3692.430,  2.5779,3397.2068,117.39, 0.050
   68,2018-12-06T15:49:00.230, 80.4214,135.6288,3378.698,3692.430,  2.5821,3397.2090,117.40, 0.050
   69,2018-12-06T15:49:00.379, 80.4139,135.6152,3378.699,3692.430,  2.5863,3397.2112,117.41, 0.050
   70,2018-12-06T15:49:00.528, 80.4065,135.6016,3378.700,3692.429,  2.5904,3397.2134,117.41, 0.050
   71,2018-12-06T15:49:00.676, 80.3990,135.5881,3378.701,3692.429,  2.5946,3397.2156,117.42, 0.050
   72,2018-12-06T15:49:00.825, 80.3915,135.5746,3378.702,3692.428,  2.5988,3397.2178,117.43, 0.050
   73,2018-12-06T15:49:00.973, 80.3840,135.5611,3378.702,3692.428,  2.6030,3397.2200,117.43, 0.050
   74,2018-12-06T15:49:01.122, 80.3765,135.5476,3378.703,3692.428,  2.6072,3397.2222,117.44, 0.050
   75,2018-12-06T15:49:01.270, 80.3691,135.5341,3378.704,3692.427,  2.6114,3397.2244,117.44, 0.050
   76,2018-12-06T15:49:01.419, 80.3616,135.5207,3378.705,3692.427,  2.6155,3397.2266,117.45, 0.050
   77,2018-12-06T15:49:01.567, 80.3541,135.5073,3378.706,3692.426,  2.6197,3397.2288,117.46, 0.050
   78,2018-12-06T15:49:01.716, 80.3466,135.4939,3378.707,3692.426,  2.6239,3397.2307,117.46, 0.050
   79,2018-12-06T15:49:01.864, 80.3391,135.4805,3378.708,3692.426,  2.6281,3397.2329,117.47, 0.050
   80,2018-12-06T15:49:02.013, 80.3317,135.4671,3378.709,3692.425,  2.6322,3397.2351,117.47, 0.013
   81,2018-12-06T15:49:02.161, 80.3242,135.4538,3378.709,3692.425,  2.6364,3397.2373,117.48, 0.013
   82,2018-12-06T15:49:02.310, 80.3167,135.4404,3378.710,3692.424,  2.6406,3397.2395,117.49, 0.013
   83,2018-12-06T15:49:02.458, 80.3092,135.4272,3378.711,3692.424,  2.6447,3397.2417,117.49, 0.013
   84,2018-12-06T15:49:02.607, 80.3017,135.4139,3378.712,3692.424,  2.6489,3397.2439,117.50, 0.013
   85,2018-12-06T15:49:02.755, 80.2942,135.4006,3378.713,3692.423,  2.6531,3397.2461,117.51, 0.013
   86,2018-12-06T15:49:02.904, 80.2867,135.3873,3378.714,3692.423,  2.6572,3397.2483,117.51, 0.013
   87,2018-12-06T15:49:03.052, 80.2793,135.3741,3378.715,3692.422,  2.6614,3397.2505,117.52, 0.013
   88,2018-12-06T15:49:03.201, 80.2718,135.3609,3378.715,3692.422,  2.6655,3397.2524,117.52, 0.013
   89,2018-12-06T15:49:03.349, 80.2643,135.3477,3378.716,3692.422,  2.6697,3397.2546,117.53, 0.013
   90,2018-12-06T15:49:03.498, 80.2568,135.3345,3378.717,3692.421,  2.6739,3397.2568,117.54, 0.013
   91,2018-12-06T15:49:03.646, 80.2493,135.3214,3378.718,3692.421,  2.6780,3397.2590,117.54, 0.013
   92,2018-12-06T15:49:03.783, 80.2418,135.3083,3378.719,3692.420,  2.6818,3397.2610,117.55, 0.013
   93,2018-12-06T15:49:03.932, 80.2343,135.2952,3378.720,3692.420,  2.6860,3397.2632,117.56, 0.013
   94,2018-12-06T15:49:04.080, 80.2268,135.2821,3378.721,3692.420,  2.6901,3397.2654,117.56, 0.013
   95,2018-12-06T15:49:04.229, 80.2193,135.2690,3378.722,3692.419,  2.6943,3397.2676,117.57, 0.013
   96,2018-12-06T15:49:04.377, 80.2119,135.2559,3378.722,3692.419,  2.6984,3397.2698,117.57, 0.013
   97,2018-12-06T15:49:04.526, 80.2044,135.2429,3378.723,3692.418,  2.7026,3397.2717,117.58, 0.013
   98,2018-12-06T15:49:04.674, 80.1969,135.2299,3378.724,3692.418,  2.7067,3397.2739,117.59, 0.013
   99,2018-12-06T15:49:04.823, 80.1894,135.2169,3378.725,3692.418,  2.7109,3397.2761,117.59, 0.013
  100,2018-12-06T15:49:04.971, 80.1819,135.2039,3378.726,3692.417,  2.7150,3397.2783,117.60, 0.013
  101,2018-12-06T15:49:05.120, 80.1744,135.1909,3378.727,3692.417,  2.7191,3397.2805,117.60, 0.013
  102,2018-12-06T15:49:05.268, 80.1669,135.1780,3378.728,3692.416,  2.7233,3397.2827,117.61, 0.013
  103,2018-12-06T15:49:05.417, 80.1594,135.1651,3378.728,3692.416,  2.7274,3397.2849,117.62, 0.013
  104,2018-12-06T15:49:05.566, 80.1519,135.1522,3378.729,3692.416,  2.7315,3397.2869,117.62, 0.013
  105,2018-12-06T15:49:05.714, 80.1444,135.1393,3378.730,3692.415,  2.7357,3397.2891,117.63, 0.013
  106,2018-12-06T15:49:05.863, 80.1369,135.1264,3378.731,3692.415,  2.7398,3397.2913,117.64, 0.013
  107,2018-12-06T15:49:06.011, 80.1294,135.1136,3378.732,3692.414,  2.7439,3397.2935,117.64, 0.013
  108,2018-12-06T15:49:06.160, 80.1219,135.1007,3378.733,3692.414,  2.7480,3397.2954,117.65, 0.013
  109,2018-12-06T15:49:06.308, 80.1144,135.0879,3378.734,3692.414,  2.7522,3397.2976,117.65, 0.013
  110,2018-12-06T15:49:06.457, 80.1069,135.0751,3378.735,3692.413,  2.7563,3397.2998,117.66, 0.013
  111,2018-12-06T15:49:06.605, 80.0994,135.0623,3378.735,3692.413,  2.7604,3397.3020,117.67, 0.013
  112,2018-12-06T15:49:06.754, 80.0919,135.0496,3378.736,3692.412,  2.7645,3397.3042,117.67, 0.013
  113,2018-12-06T15:49:06.902, 80.0844,135.0368,3378.737,3692.412,  2.7687,3397.3064,117.68, 0.013
  114,2018-12-06T15:49:07.051, 80.0769,135.0241,3378.738,3692.411,  2.7728,3397.3083,117.69, 0.013
  115,2018-12-06T15:49:07.199, 80.0694,135.0114,3378.739,3692.411,  2.7769,3397.3105,117.69, 0.013
  116,2018-12-06T15:49:07.348, 80.0619,134.9987,3378.740,3692.411,  2.7810,3397.3127,117.70, 0.013
  117,2018-12-06T15:49:07.496, 80.0544,134.9861,3378.741,3692.410,  2.7851,3397.3149,117.70, 0.013
  118,2018-12-06T15:49:07.645, 80.0469,134.9734,3378.741,3692.410,  2.7892,3397.3169,117.71, 0.013
  119,2018-12-06T15:49:07.793, 80.0394,134.9608,3378.742,3692.409,  2.7933,3397.3191,117.72, 0.013
  120,2018-12-06T15:49:07.942, 80.0319,134.9482,3378.743,3692.409,  2.7974,3397.3213,117.72, 0.025
  121,2018-12-06T15:49:08.090, 80.0244,134.9356,3378.744,3692.409,  2.8015,3397.3235,117.73, 0.025
  122,2018-12-06T15:49:08.239, 80.0169,134.9230,3378.745,3692.408,  2.8056,3397.3257,117.74, 0.025
  123,2018-12-06T15:49:08.387, 80.0094,134.9104,3378.746,3692.408,  2.8097,3397.3276,117.74, 0.025
  124,2018-12-06T15:49:08.536, 80.0019,134.8979,3378.747,3692.407,  2.8138,3397.3298,117.75, 0.025
  125,2018-12-06T15:49:08.684, 79.9944,134.8853,3378.748,3692.407,  2.8179,3397.3320,117.75, 0.025
  126,2018-12-06T15:49:08.833, 79.9869,134.8728,3378.748,3692.406,  2.8220,3397.3340,117.76, 0.025
  127,2018-12-06T15:49:08.981, 79.9794,134.8604,3378.749,3692.406,  2.8261,3397.3362,117.77, 0.025
  128,2018-12-06T15:49:09.130, 79.9719,134.8479,3378.750,3692.406,  2.8302,3397.3384,117.77, 0.025
  129,2018-12-06T15:49:09.267, 79.9644,134.8354,3378.751,3692.405,  2.8340,3397.3403,117.78, 0.025
  130,2018-12-06T15:49:09.415, 79.9569,134.8230,3378.752,3692.405,  2.8381,3397.3425,117.78, 0.025
  131,2018-12-06T15:49:09.564, 79.9494,134.8106,3378.753,3692.404,  2.8422,3397.3445,117.79, 0.025
  132,2018-12-06T15:49:09.712, 79.9419,134.7982,3378.754,3692.404,  2.8463,3397.3467,117.80, 0.025
  133,2018-12-06T15:49:09.861, 79.9344,134.7858,3378.754,3692.403,  2.8503,3397.3489,117.80, 0.025
  134,2018-12-06T15:49:10.009, 79.9269,134.7734,3378.755,3692.403,  2.8544,3397.3511,117.81, 0.025
  135,2018-12-06T15:49:10.158, 79.9194,134.7611,3378.756,3692.403,  2.8585,3397.3533,117.82, 0.025
  136,2018-12-06T15:49:10.306, 79.9119,134.7487,3378.757,3692.402,  2.8626,3397.3552,117.82, 0.025
  137,2018-12-06T15:49:10.455, 79.9044,134.7364,3378.758,3692.402,  2.8667,3397.3574,117.83, 0.025
  138,2018-12-06T15:49:10.603, 79.8968,134.7241,3378.759,3692.401,  2.8707,3397.3596,117.83, 0.025
  139,2018-12-06T15:49:10.752, 79.8893,134.7118,3378.760,3692.401,  2.8748,3397.3618,117.84, 0.025
  140,2018-12-06T15:49:10.901, 79.8818,134.6996,3378.761,3692.400,  2.8789,3397.3638,117.85, 0.025
  141,2018-12-06T15:49:11.049, 79.8743,134.6873,3378.761,3692.400,  2.8830,3397.3660,117.85, 0.025
  142,2018-12-06T15:49:11.198, 79.8668,134.6751,3378.762,3692.400,  2.8870,3397.3682,117.86, 0.025
  143,2018-12-06T15:49:11.346, 79.8593,134.6629,3378.763,3692.399,  2.8911,3397.3701,117.87, 0.025
  144,2018-12-06T15:49:11.495, 79.8518,134.6507,3378.764,3692.399,  2.8952,3397.3723,117.87, 0.025
  145,2018-12-06T15:49:11.643, 79.8443,134.6385,3378.765,3692.398,  2.8992,3397.3745,117.88, 0.025
  146,2018-12-06T15:49:11.792, 79.8368,134.6263,3378.766,3692.398,  2.9033,3397.3767,117.88, 0.025
  147,2018-12-06T15:49:11.940, 79.8292,134.6142,3378.767,3692.397,  2.9073,3397.3787,117.89, 0.025
  148,2018-12-06T15:49:12.089, 79.8217,134.6021,3378.768,3692.397,  2.9114,3397.3809,117.90, 0.025
  149,2018-12-06T15:49:12.237, 79.8142,134.5900,3378.768,3692.397,  2.9155,3397.3828,117.90, 0.025
  150,2018-12-06T15:49:12.386, 79.8067,134.5779,3378.769,3692.396,  2.9195,3397.3850,117.91, 0.025
  151,2018-12-06T15:49:12.534, 79.7992,134.5658,3378.770,3692.396,  2.9236,3397.3872,117.92, 0.025
  152,2018-12-06T15:49:12.683, 79.7917,134.5537,3378.771,3692.395,  2.9276,3397.3894,117.92, 0.025
  153,2018-12-06T15:49:12.831, 79.7842,134.5417,3378.772,3692.395,  2.9317,3397.3914,117.93, 0.025
  154,2018-12-06T15:49:12.980, 79.7766,134.5297,3378.773,3692.394,  2.9357,3397.3936,117.93, 0.025
  155,2018-12-06T15:49:13.128, 79.7691,134.5177,3378.774,3692.394,  2.9398,3397.3955,117.94, 0.025
  156,2018-12-06T15:49:13.277, 79.7616,134.5056,3378.774,3692.394,  2.9438,3397.3977,117.95, 0.025
  157,2018-12-06T15:49:13.425, 79.7541,134.4937,3378.775,3692.393,  2.9479,3397.3999,117.95, 0.025
  158,2018-12-06T15:49:13.574, 79.7466,134.4817,3378.776,3692.393,  2.9519,3397.4021,117.96, 0.025
  159,2018-12-06T15:49:13.722, 79.7391,134.4698,3378.777,3692.392,  2.9560,3397.4041,117.97, 0.025
  160,2018-12-06T15:49:13.871, 79.7315,134.4578,3378.778,3692.392,  2.9600,3397.4062,117.97, 0.025
  161,2018-12-06T15:49:14.019, 79.7240,134.4459,3378.779,3692.391,  2.9640,3397.4082,117.98, 0.025
  162,2018-12-06T15:49:14.168, 79.7165,134.4340,3378.780,3692.391,  2.9681,3397.4104,117.98, 0.025
  163,2018-12-06T15:49:14.316, 79.7090,134.4221,3378.781,3692.390,  2.9721,3397.4126,117.99, 0.025
  164,2018-12-06T15:49:14.465, 79.7015,134.4103,3378.781,3692.390,  2.9761,3397.4146,118.00, 0.025
  165,2018-12-06T15:49:14.602, 79.6940,134.3984,3378.782,3692.390,  2.9799,3397.4165,118.00, 0.025
  166,2018-12-06T15:49:14.750, 79.6864,134.3866,3378.783,3692.389,  2.9839,3397.4187,118.01, 0.025
  167,2018-12-06T15:49:14.899, 79.6789,134.3748,3378.784,3692.389,  2.9879,3397.4209,118.01, 0.025
  168,2018-12-06T15:49:15.047, 79.6714,134.3630,3378.785,3692.388,  2.9919,3397.4229,118.02, 0.025
  169,2018-12-06T15:49:15.196, 79.6639,134.3512,3378.786,3692.388,  2.9960,3397.4250,118.03, 0.025
  170,2018-12-06T15:49:15.344, 79.6563,134.3394,3378.787,3692.387,  3.0000,3397.4270,118.03, 0.025
  171,2018-12-06T15:49:15.493, 79.6488,134.3277,3378.788,3692.387,  3.0040,3397.4292,118.04, 0.025
  172,2018-12-06T15:49:15.641, 79.6413,134.3160,3378.788,3692.386,  3.0080,3397.4314,118.05, 0.025
  173,2018-12-06T15:49:15.790, 79.6338,134.3042,3378.789,3692.386,  3.0121,3397.4333,118.05, 0.025
  174,2018-12-06T15:49:15.939, 79.6263,134.2925,3378.790,3692.386,  3.0161,3397.4355,118.06, 0.025
  175,2018-12-06T15:49:16.087, 79.6187,134.2809,3378.791,3692.385,  3.0201,3397.4375,118.06, 0.025
  176,2018-12-06T15:49:16.236, 79.6112,134.2692,3378.792,3692.385,  3.0241,3397.4397,118.07, 0.025
  177,2018-12-06T15:49:16.384, 79.6037,134.2575,3378.793,3692.384,  3.0281,3397.4419,118.08, 0.025
  178,2018-12-06T15:49:16.533, 79.5962,134.2459,3378.794,3692.384,  3.0321,3397.4438,118.08, 0.025
  179,2018-12-06T15:49:16.681, 79.5886,134.2343,3378.795,3692.383,  3.0361,3397.4460,118.09, 0.025
  180,2018-12-06T15:49:16.830, 79.5811,134.2227,3378.795,3692.383,  3.0401,3397.4480,118.10, 0.025
  181,2018-12-06T15:49:16.978, 79.5736,134.2111,3378.796,3692.382,  3.0441,3397.4502,118.10, 0.025
  182,2018-12-06T15:49:17.127, 79.5661,134.1995,3378.797,3692.382,  3.0481,3397.4524,118.11, 0.025
  183,2018-12-06T15:49:17.275, 79.5585,134.1879,3378.798,3692.382,  3.0521,3397.4543,118.11, 0.025
  184,2018-12-06T15:49:17.424, 79.5510,134.1764,3378.799,3692.381,  3.0561,3397.4565,118.12, 0.025
  185,2018-12-06T15:49:17.572, 79.5435,134.1649,3378.800,3692.381,  3.0601,3397.4585,118.13, 0.025
  186,2018-12-06T15:49:17.721, 79.5359,134.1534,3378.801,3692.380,  3.0641,3397.4607,118.13, 0.025
  187,2018-12-06T15:49:17.869, 79.5284,134.1418,3378.802,3692.380,  3.0681,3397.4626,118.14, 0.025
  188,2018-12-06T15:49:18.018, 79.5209,134.1304,3378.802,3692.379,  3.0721,3397.4648,118.15, 0.025
  189,2018-12-06T15:49:18.166, 79.5134,134.1189,3378.803,3692.379,  3.0761,3397.4668,118.15, 0.025
  190,2018-12-06T15:49:18.315, 79.5058,134.1075,3378.804,3692.378,  3.0801,3397.4690,118.16, 0.025
  191,2018-12-06T15:49:18.463, 79.4983,134.0960,3378.805,3692.378,  3.0841,3397.4712,118.16, 0.025
  192,2018-12-06T15:49:18.612, 79.4908,134.0846,3378.806,3692.377,  3.0881,3397.4731,118.17, 0.025
  193,2018-12-06T15:49:18.760, 79.4832,134.0732,3378.807,3692.377,  3.0921,3397.4753,118.18, 0.025
  194,2018-12-06T15:49:18.909, 79.4757,134.0618,3378.808,3692.377,  3.0961,3397.4773,118.18, 0.025
  195,2018-12-06T15:49:19.057, 79.4682,134.0504,3378.809,3692.376,  3.1000,3397.4795,118.19, 0.025
  196,2018-12-06T15:49:19.206, 79.4607,134.0391,3378.809,3692.376,  3.1040,3397.4814,118.19, 0.025
  197,2018-12-06T15:49:19.354, 79.4531,134.0277,3378.810,3692.375,  3.1080,3397.4836,118.20, 0.025
  198,2018-12-06T15:49:19.503, 79.4456,134.0164,3378.811,3692.375,  3.1120,3397.4856,118.21, 0.025
  199,2018-12-06T15:49:19.651, 79.4381,134.0051,3378.812,3692.374,  3.1160,3397.4878,118.21, 0.025
  200,2018-12-06T15:49:19.800, 79.4305,133.9938,3378.813,3692.374,  3.1199,3397.4900,118.22, 0.025
  201,2018-12-06T15:49:19.937, 79.4230,133.9825,3378.814,3692.373,  3.1236,3397.4917,118.23, 0.025
  202,2018-12-06T15:49:20.085, 79.4155,133.9712,3378.815,3692.373,  3.1276,3397.4939,118.23, 0.025
  203,2018-12-06T15:49:20.234, 79.4079,133.9600,3378.816,3692.372,  3.1315,3397.4958,118.24, 0.025
  204,2018-12-06T15:49:20.382, 79.4004,133.9487,3378.816,3692.372,  3.1355,3397.4980,118.24, 0.025
  205,2018-12-06T15:49:20.531, 79.3929,133.9375,3378.817,3692.371,  3.1395,3397.5000,118.25, 0.025
  206,2018-12-06T15:49:20.679, 79.3853,133.9263,3378.818,3692.371,  3.1434,3397.5022,118.26, 0.025
  207,2018-12-06T15:49:20.828, 79.3778,133.9151,3378.819,3692.371,  3.1474,3397.5042,118.26, 0.025
  208,2018-12-06T15:49:20.976, 79.3702,133.9039,3378.820,3692.370,  3.1514,3397.5063,118.27, 0.025
  209,2018-12-06T15:49:21.125, 79.3627,133.8928,3378.821,3692.370,  3.1553,3397.5083,118.28, 0.025
  210,2018-12-06T15:49:21.273, 79.3552,133.8816,3378.822,3692.369,  3.1593,3397.5105,118.28, 0.025
  211,2018-12-06T15:49:21.422, 79.3476,133.8705,3378.823,3692.369,  3.1632,3397.5125,118.29, 0.025
  212,2018-12-06T15:49:21.571, 79.3401,133.8593,3378.823,3692.368,  3.1672,3397.5146,118.29, 0.025
  213,2018-12-06T15:49:21.719, 79.3326,133.8483,3378.824,3692.368,  3.1711,3397.5166,118.30, 0.025
  214,2018-12-06T15:49:21.868, 79.3250,133.8372,3378.825,3692.367,  3.1751,3397.5188,118.31, 0.025
  215,2018-12-06T15:49:22.016, 79.3175,133.8261,3378.826,3692.367,  3.1790,3397.5208,118.31, 0.025
  216,2018-12-06T15:49:22.165, 79.3100,133.8150,3378.827,3692.366,  3.1830,3397.5229,118.32, 0.025
  217,2018-12-06T15:49:22.313, 79.3024,133.8040,3378.828,3692.366,  3.1869,3397.5249,118.32, 0.025
  218,2018-12-06T15:49:22.462, 79.2949,133.7929,3378.829,3692.365,  3.1909,3397.5271,118.33, 0.025
  219,2018-12-06T15:49:22.610, 79.2873,133.7819,3378.830,3692.365,  3.1948,3397.5291,118.34, 0.025
  220,2018-12-06T15:49:22.759, 79.2798,133.7709,3378.830,3692.364,  3.1988,3397.5310,118.34, 0.025
  221,2018-12-06T15:49:22.907, 79.2723,133.7599,3378.831,3692.364,  3.2027,3397.5332,118.35, 0.025
  222,2018-12-06T15:49:23.056, 79.2647,133.7489,3378.832,3692.364,  3.2066,3397.5354,118.36, 0.025
  223,2018-12-06T15:49:23.204, 79.2572,133.7380,3378.833,3692.363,  3.2106,3397.5374,118.36, 0.025
  224,2018-12-06T15:49:23.353, 79.2496,133.7271,3378.834,3692.363,  3.2145,3397.5393,118.37, 0.025
  225,2018-12-06T15:49:23.501, 79.2421,133.7161,3378.835,3692.362,  3.2184,3397.5415,118.37, 0.025
  226,2018-12-06T15:49:23.650, 79.2346,133.7052,3378.836,3692.362,  3.2224,3397.5435,118.38, 0.025
  227,2018-12-06T15:49:23.798, 79.2270,133.6943,3378.837,3692.361,  3.2263,3397.5457,118.39, 0.025
  228,2018-12-06T15:49:23.947, 79.2195,133.6834,3378.838,3692.361,  3.2302,3397.5476,118.39, 0.025
  229,2018-12-06T15:49:24.095, 79.2119,133.6725,3378.838,3692.360,  3.2342,3397.5498,118.40, 0.025
  230,2018-12-06T15:49:24.244, 79.2044,133.6617,3378.839,3692.360,  3.2381,3397.5518,118.41, 0.025
  231,2018-12-06T15:49:24.392, 79.1968,133.6508,3378.840,3692.359,  3.2420,3397.5537,118.41, 0.025
  232,2018-12-06T15:49:24.541, 79.1893,133.6400,3378.841,3692.359,  3.2459,3397.5559,118.42, 0.025
  233,2018-12-06T15:49:24.689, 79.1817,133.6292,3378.842,3692.358,  3.2498,3397.5579,118.42, 0.025
  234,2018-12-06T15:49:24.838, 79.1742,133.6184,3378.843,3692.358,  3.2538,3397.5601,118.43, 0.025
  235,2018-12-06T15:49:24.986, 79.1667,133.6076,3378.844,3692.357,  3.2577,3397.5620,118.44, 0.025
  236,2018-12-06T15:49:25.123, 79.1591,133.5968,3378.845,3692.357,  3.2613,3397.5640,118.44, 0.025
  237,2018-12-06T15:49:25.272, 79.1516,133.5860,3378.845,3692.356,  3.2652,3397.5659,118.45, 0.025
  238,2018-12-06T15:49:25.420, 79.1440,133.5753,3378.846,3692.356,  3.2691,3397.5681,118.46, 0.062
  239,2018-12-06T15:49:25.569, 79.1365,133.5646,3378.847,3692.355,  3.2730,3397.5701,118.46, 0.062
  240,2018-12-06T15:49:25.717, 79.1289,133.5538,3378.848,3692.355,  3.2769,3397.5720,118.47, 0.062
  241,2018-12-06T15:49:25.866, 79.1214,133.5431,3378.849,3692.354,  3.2808,3397.5742,118.47, 0.062
  242,2018-12-06T15:49:26.014, 79.1138,133.5324,3378.850,3692.354,  3.2847,3397.5762,118.48, 0.062
  243,2018-12-06T15:49:26.163, 79.1063,133.5218,3378.851,3692.354,  3.2887,3397.5784,118.49, 0.062
  244,2018-12-06T15:49:26.311, 79.0987,133.5111,3378.852,3692.353,  3.2926,3397.5803,118.49, 0.062
  245,2018-12-06T15:49:26.460, 79.0912,133.5004,3378.853,3692.353,  3.2965,3397.5825,118.50, 0.062
  246,2018-12-06T15:49:26.609, 79.0836,133.4898,3378.853,3692.352,  3.3004,3397.5845,118.50, 0.062
  247,2018-12-06T15:49:26.757, 79.0761,133.4792,3378.854,3692.352,  3.3042,3397.5864,118.51, 0.062
  248,2018-12-06T15:49:26.906, 79.0685,133.4686,3378.855,3692.351,  3.3081,3397.5884,118.52, 0.062
  249,2018-12-06T15:49:27.054, 79.0610,133.4580,3378.856,3692.351,  3.3120,3397.5906,118.52, 0.062
  250,2018-12-06T15:49:27.203, 79.0534,133.4474,3378.857,3692.350,  3.3159,3397.5925,118.53, 0.062
  251,2018-12-06T15:49:27.351, 79.0459,133.4368,3378.858,3692.350,  3.3198,3397.5945,118.54, 0.062
  252,2018-12-06T15:49:27.500, 79.0383,133.4263,3378.859,3692.349,  3.3237,3397.5967,118.54, 0.062
  253,2018-12-06T15:49:27.648, 79.0308,133.4157,3378.860,3692.349,  3.3276,3397.5986,118.55, 0.062
  254,2018-12-06T15:49:27.797, 79.0232,133.4052,3378.861,3692.348,  3.3315,3397.6008,118.55, 0.062
  255,2018-12-06T15:49:27.945, 79.0157,133.3947,3378.861,3692.348,  3.3354,3397.6028,118.56, 0.062
  256,2018-12-06T15:49:28.094, 79.0081,133.3842,3378.862,3692.347,  3.3392,3397.6047,118.57, 0.062
  257,2018-12-06T15:49:28.242, 79.0006,133.3737,3378.863,3692.347,  3.3431,3397.6069,118.57, 0.062
  258,2018-12-06T15:49:28.391, 78.9930,133.3632,3378.864,3692.346,  3.3470,3397.6089,118.58, 0.062
  259,2018-12-06T15:49:28.539, 78.9855,133.3528,3378.865,3692.346,  3.3509,3397.6108,118.59, 0.062
  260,2018-12-06T15:49:28.688, 78.9779,133.3423,3378.866,3692.345,  3.3548,3397.6130,118.59, 0.062
  261,2018-12-06T15:49:28.836, 78.9704,133.3319,3378.867,3692.345,  3.3586,3397.6150,118.60, 0.062
  262,2018-12-06T15:49:28.985, 78.9628,133.3215,3378.868,3692.344,  3.3625,3397.6169,118.60, 0.062
  263,2018-12-06T15:49:29.133, 78.9553,133.3111,3378.869,3692.344,  3.3664,3397.6191,118.61, 0.062
  264,2018-12-06T15:49:29.282, 78.9477,133.3006,3378.869,3692.343,  3.3702,3397.6211,118.62, 0.062
  265,2018-12-06T15:49:29.430, 78.9402,133.2903,3378.870,3692.343,  3.3741,3397.6230,118.62, 0.062
  266,2018-12-06T15:49:29.579, 78.9326,133.2799,3378.871,3692.342,  3.3780,3397.6252,118.63, 0.062
  267,2018-12-06T15:49:29.727, 78.9250,133.2695,3378.872,3692.342,  3.3818,3397.6272,118.64, 0.062
  268,2018-12-06T15:49:29.876, 78.9175,133.2592,3378.873,3692.341,  3.3857,3397.6292,118.64, 0.062
  269,2018-12-06T15:49:30.024, 78.9099,133.2489,3378.874,3692.341,  3.3896,3397.6311,118.65, 0.062
  270,2018-12-06T15:49:30.173, 78.9024,133.2386,3378.875,3692.340,  3.3934,3397.6333,118.65, 0.062
  271,2018-12-06T15:49:30.310, 78.8948,133.2283,3378.876,3692.340,  3.3970,3397.6350,118.66, 0.062
  272,2018-12-06T15:49:30.458, 78.8873,133.2180,3378.877,3692.339,  3.4008,3397.6372,118.67, 0.062
  273,2018-12-06T15:49:30.607, 78.8797,133.2077,3378.877,3692.339,  3.4047,3397.6392,118.67, 0.062
  274,2018-12-06T15:49:30.755, 78.8722,133.1974,3378.878,3692.338,  3.4085,3397.6411,118.68, 0.062
  275,2018-12-06T15:49:30.904, 78.8646,133.1872,3378.879,3692.338,  3.4124,3397.6433,118.68, 0.062
  276,2018-12-06T15:49:31.052, 78.8570,133.1769,3378.880,3692.337,  3.4162,3397.6453,118.69, 0.062
  277,2018-12-06T15:49:31.201, 78.8495,133.1667,3378.881,3692.337,  3.4201,3397.6472,118.70, 0.062
  278,2018-12-06T15:49:31.349, 78.8419,133.1565,3378.882,3692.336,  3.4239,3397.6494,118.70, 0.087
  279,2018-12-06T15:49:31.498, 78.8344,133.1463,3378.883,3692.336,  3.4278,3397.6514,118.71, 0.087
  280,2018-12-06T15:49:31.646, 78.8268,133.1361,3378.884,3692.335,  3.4316,3397.6533,118.72, 0.087
  281,2018-12-06T15:49:31.795, 78.8192,133.1259,3378.885,3692.335,  3.4355,3397.6555,118.72, 0.087
  282,2018-12-06T15:49:31.944, 78.8117,133.1158,3378.886,3692.334,  3.4393,3397.6575,118.73, 0.087
  283,2018-12-06T15:49:32.092, 78.8041,133.1056,3378.886,3692.334,  3.4431,3397.6594,118.73, 0.087
  284,2018-12-06T15:49:32.241, 78.7966,133.0955,3378.887,3692.333,  3.4470,3397.6614,118.74, 0.087
  285,2018-12-06T15:49:32.389, 78.7890,133.0854,3378.888,3692.333,  3.4508,3397.6633,118.75, 0.087
  286,2018-12-06T15:49:32.538, 78.7814,133.0753,3378.889,3692.332,  3.4546,3397.6653,118.75, 0.087
  287,2018-12-06T15:49:32.686, 78.7739,133.0652,3378.890,3692.332,  3.4585,3397.6675,118.76, 0.087
  288,2018-12-06T15:49:32.835, 78.7663,133.0551,3378.891,3692.331,  3.4623,3397.6694,118.77, 0.087
  289,2018-12-06T15:49:32.983, 78.7588,133.0450,3378.892,3692.331,  3.4661,3397.6714,118.77, 0.087
  290,2018-12-06T15:49:33.132, 78.7512,133.0349,3378.893,3692.330,  3.4700,3397.6736,118.78, 0.087
  291,2018-12-06T15:49:33.280, 78.7436,133.0249,3378.894,3692.330,  3.4738,3397.6755,118.78, 0.087
  292,2018-12-06T15:49:33.429, 78.7361,133.0149,3378.895,3692.329,  3.4776,3397.6775,118.79, 0.087
  293,2018-12-06T15:49:33.577, 78.7285,133.0048,3378.895,3692.329,  3.4814,3397.6794,118.80, 0.087
  294,2018-12-06T15:49:33.726, 78.7209,132.9948,3378.896,3692.328,  3.4852,3397.6814,118.80, 0.087
  295,2018-12-06T15:49:33.874, 78.7134,132.9848,3378.897,3692.328,  3.4891,3397.6836,118.81, 0.087
  296,2018-12-06T15:49:34.023, 78.7058,132.9749,3378.898,3692.327,  3.4929,3397.6855,118.82, 0.087
  297,2018-12-06T15:49:34.171, 78.6982,132.9649,3378.899,3692.327,  3.4967,3397.6875,118.82, 0.087
  298,2018-12-06T15:49:34.320, 78.6907,132.9549,3378.900,3692.326,  3.5005,3397.6897,118.83, 0.087
  299,2018-12-06T15:49:34.468, 78.6831,132.9450,3378.901,3692.326,  3.5043,3397.6917,118.83, 0.087
  300,2018-12-06T15:49:34.617, 78.6756,132.9350,3378.902,3692.325,  3.5081,3397.6936,118.84, 0.087
  301,2018-12-06T15:49:34.765, 78.6680,132.9251,3378.903,3692.325,  3.5119,3397.6956,118.85, 0.087
  302,2018-12-06T15:49:34.914, 78.6604,132.9152,3378.904,3692.324,  3.5157,3397.6975,118.85, 0.087
  303,2018-12-06T15:49:35.062, 78.6529,132.9053,3378.904,3692.324,  3.5195,3397.6997,118.86, 0.087
  304,2018-12-06T15:49:35.211, 78.6453,132.8954,3378.905,3692.323,  3.5233,3397.7017,118.87, 0.087
  305,2018-12-06T15:49:35.359, 78.6377,132.8855,3378.906,3692.323,  3.5271,3397.7036,118.87, 0.087
  306,2018-12-06T15:49:35.496, 78.6302,132.8757,3378.907,3692.322,  3.5307,3397.7053,118.88, 0.087
  307,2018-12-06T15:49:35.645, 78.6226,132.8658,3378.908,3692.322,  3.5344,3397.7075,118.88, 0.087
  308,2018-12-06T15:49:35.793, 78.6150,132.8560,3378.909,3692.321,  3.5382,3397.7095,118.89, 0.087
  309,2018-12-06T15:49:35.942, 78.6075,132.8462,3378.910,3692.321,  3.5420,3397.7114,118.90, 0.087
  310,2018-12-06T15:49:36.090, 78.5999,132.8363,3378.911,3692.320,  3.5458,3397.7134,118.90, 0.087
  311,2018-12-06T15:49:36.239, 78.5923,132.8266,3378.912,3692.320,  3.5496,3397.7153,118.91, 0.087
  312,2018-12-06T15:49:36.387, 78.5847,132.8168,3378.913,3692.319,  3.5534,3397.7173,118.91, 0.087
  313,2018-12-06T15:49:36.536, 78.5772,132.8070,3378.913,3692.318,  3.5572,3397.7195,118.92, 0.087
  314,2018-12-06T15:49:36.684, 78.5696,132.7972,3378.914,3692.318,  3.5610,3397.7214,118.93, 0.087
  315,2018-12-06T15:49:36.833, 78.5620,132.7875,3378.915,3692.317,  3.5648,3397.7234,118.93, 0.087
  316,2018-12-06T15:49:36.982, 78.5545,132.7777,3378.916,3692.317,  3.5686,3397.7253,118.94, 0.087
  317,2018-12-06T15:49:37.130, 78.5469,132.7680,3378.917,3692.316,  3.5723,3397.7273,118.95, 0.013
  318,2018-12-06T15:49:37.279, 78.5393,132.7583,3378.918,3692.316,  3.5761,3397.7295,118.95, 0.013
  319,2018-12-06T15:49:37.427, 78.5318,132.7486,3378.919,3692.315,  3.5799,3397.7314,118.96, 0.013
  320,2018-12-06T15:49:37.576, 78.5242,132.7389,3378.920,3692.315,  3.5837,3397.7334,118.96, 0.013
  321,2018-12-06T15:49:37.724, 78.5166,132.7292,3378.921,3692.314,  3.5874,3397.7354,118.97, 0.013
  322,2018-12-06T15:49:37.873, 78.5090,132.7195,3378.922,3692.314,  3.5912,3397.7373,118.98, 0.013
  323,2018-12-06T15:49:38.021, 78.5015,132.7099,3378.923,3692.313,  3.5950,3397.7393,118.98, 0.013
  324,2018-12-06T15:49:38.170, 78.4939,132.7002,3378.923,3692.313,  3.5988,3397.7412,118.99, 0.013
  325,2018-12-06T15:49:38.318, 78.4863,132.6906,3378.924,3692.312,  3.6025,3397.7434,119.00, 0.013
  326,2018-12-06T15:49:38.467, 78.4788,132.6810,3378.925,3692.312,  3.6063,3397.7454,119.00, 0.013
  327,2018-12-06T15:49:38.615, 78.4712,132.6713,3378.926,3692.311,  3.6101,3397.7473,119.01, 0.013
  328,2018-12-06T15:49:38.764, 78.4636,132.6617,3378.927,3692.311,  3.6138,3397.7493,119.01, 0.013
  329,2018-12-06T15:49:38.912, 78.4560,132.6522,3378.928,3692.310,  3.6176,3397.7512,119.02, 0.013
  330,2018-12-06T15:49:39.061, 78.4485,132.6426,3378.929,3692.310,  3.6213,3397.7532,119.03, 0.013
  331,2018-12-06T15:49:39.209, 78.4409,132.6330,3378.930,3692.309,  3.6251,3397.7551,119.03, 0.013
  332,2018-12-06T15:49:39.358, 78.4333,132.6235,3378.931,3692.309,  3.6289,3397.7571,119.04, 0.013
  333,2018-12-06T15:49:39.506, 78.4257,132.6139,3378.932,3692.308,  3.6326,3397.7590,119.05, 0.013
  334,2018-12-06T15:49:39.655, 78.4182,132.6044,3378.933,3692.307,  3.6364,3397.7610,119.05, 0.013
  335,2018-12-06T15:49:39.803, 78.4106,132.5949,3378.934,3692.307,  3.6401,3397.7632,119.06, 0.013
  336,2018-12-06T15:49:39.952, 78.4030,132.5854,3378.934,3692.306,  3.6439,3397.7651,119.06, 0.013
  337,2018-12-06T15:49:40.100, 78.3954,132.5759,3378.935,3692.306,  3.6476,3397.7671,119.07, 0.013
  338,2018-12-06T15:49:40.249, 78.3879,132.5664,3378.936,3692.305,  3.6514,3397.7690,119.08, 0.013
  339,2018-12-06T15:49:40.397, 78.3803,132.5569,3378.937,3692.305,  3.6551,3397.7710,119.08, 0.013
  340,2018-12-06T15:49:40.534, 78.3727,132.5475,3378.938,3692.304,  3.6586,3397.7727,119.09, 0.013
  341,2018-12-06T15:49:40.683, 78.3651,132.5380,3378.939,3692.304,  3.6623,3397.7749,119.09, 0.013
  342,2018-12-06T15:49:40.831, 78.3576,132.5286,3378.940,3692.303,  3.6660,3397.7766,119.10, 0.013
  343,2018-12-06T15:49:40.980, 78.3500,132.5191,3378.941,3692.303,  3.6698,3397.7788,119.11, 0.013
  344,2018-12-06T15:49:41.128, 78.3424,132.5097,3378.942,3692.302,  3.6735,3397.7808,119.11, 0.013
  345,2018-12-06T15:49:41.277, 78.3348,132.5003,3378.943,3692.302,  3.6773,3397.7827,119.12, 0.013
  346,2018-12-06T15:49:41.425, 78.3272,132.4909,3378.944,3692.301,  3.6810,3397.7847,119.13, 0.013
  347,2018-12-06T15:49:41.574, 78.3197,132.4815,3378.944,3692.301,  3.6847,3397.7866,119.13, 0.013
  348,2018-12-06T15:49:41.722, 78.3121,132.4722,3378.945,3692.300,  3.6885,3397.7886,119.14, 0.013
  349,2018-12-06T15:49:41.871, 78.3045,132.4628,3378.946,3692.299,  3.6922,3397.7905,119.14, 0.013
  350,2018-12-06T15:49:42.019, 78.2969,132.4534,3378.947,3692.299,  3.6959,3397.7925,119.15, 0.013
  351,2018-12-06T15:49:42.168, 78.2894,132.4441,3378.948,3692.298,  3.6996,3397.7944,119.16, 0.013
  352,2018-12-06T15:49:42.317, 78.2818,132.4348,3378.949,3692.298,  3.7034,3397.7964,119.16, 0.013
  353,2018-12-06T15:49:42.465, 78.2742,132.4255,3378.950,3692.297,  3.7071,3397.7983,119.17, 0.013
  354,2018-12-06T15:49:42.614, 78.2666,132.4162,3378.951,3692.297,  3.7108,3397.8003,119.18, 0.013
  355,2018-12-06T15:49:42.762, 78.2590,132.4069,3378.952,3692.296,  3.7145,3397.8022,119.18, 0.013
  356,2018-12-06T15:49:42.911, 78.2515,132.3976,3378.953,3692.296,  3.7182,3397.8042,119.19, 0.013
  357,2018-12-06T15:49:43.059, 78.2439,132.3883,3378.954,3692.295,  3.7220,3397.8062,119.19, 0.075
  358,2018-12-06T15:49:43.208, 78.2363,132.3791,3378.955,3692.295,  3.7257,3397.8081,119.20, 0.075
  359,2018-12-06T15:49:43.356, 78.2287,132.3698,3378.956,3692.294,  3.7294,3397.8103,119.21, 0.075
  360,2018-12-06T15:49:43.505, 78.2211,132.3606,3378.956,3692.294,  3.7331,3397.8120,119.21, 0.075
  361,2018-12-06T15:49:43.653, 78.2135,132.3513,3378.957,3692.293,  3.7368,3397.8142,119.22, 0.075
  362,2018-12-06T15:49:43.802, 78.2060,132.3421,3378.958,3692.292,  3.7405,3397.8159,119.23, 0.075
  363,2018-12-06T15:49:43.950, 78.1984,132.3329,3378.959,3692.292,  3.7442,3397.8181,119.23, 0.075
  364,2018-12-06T15:49:44.099, 78.1908,132.3237,3378.960,3692.291,  3.7479,3397.8198,119.24, 0.075
  365,2018-12-06T15:49:44.247, 78.1832,132.3145,3378.961,3692.291,  3.7516,3397.8220,119.24, 0.075
  366,2018-12-06T15:49:44.396, 78.1756,132.3054,3378.962,3692.290,  3.7553,3397.8237,119.25, 0.075
  367,2018-12-06T15:49:44.544, 78.1681,132.2962,3378.963,3692.290,  3.7590,3397.8257,119.26, 0.075
  368,2018-12-06T15:49:44.693, 78.1605,132.2871,3378.964,3692.289,  3.7627,3397.8276,119.26, 0.075
  369,2018-12-06T15:49:44.841, 78.1529,132.2779,3378.965,3692.289,  3.7664,3397.8296,119.27, 0.075
  370,2018-12-06T15:49:44.990, 78.1453,132.2688,3378.966,3692.288,  3.7701,3397.8315,119.27, 0.075
  371,2018-12-06T15:49:45.138, 78.1377,132.2597,3378.967,3692.288,  3.7738,3397.8335,119.28, 0.075
  372,2018-12-06T15:49:45.287, 78.1301,132.2506,3378.968,3692.287,  3.7775,3397.8354,119.29, 0.075
  373,2018-12-06T15:49:45.435, 78.1225,132.2415,3378.969,3692.286,  3.7812,3397.8374,119.29, 0.075
  374,2018-12-06T15:49:45.572, 78.1150,132.2324,3378.969,3692.286,  3.7846,3397.8394,119.30, 0.075
  375,2018-12-06T15:49:45.721, 78.1074,132.2233,3378.970,3692.285,  3.7883,3397.8413,119.31, 0.075
  376,2018-12-06T15:49:45.869, 78.0998,132.2142,3378.971,3692.285,  3.7920,3397.8433,119.31, 0.075
  377,2018-12-06T15:49:46.018, 78.0922,132.2052,3378.972,3692.284,  3.7956,3397.8452,119.32, 0.075
  378,2018-12-06T15:49:46.166, 78.0846,132.1961,3378.973,3692.284,  3.7993,3397.8472,119.32, 0.075
  379,2018-12-06T15:49:46.315, 78.0770,132.1871,3378.974,3692.283,  3.8030,3397.8491,119.33, 0.075
  380,2018-12-06T15:49:46.463, 78.0694,132.1781,3378.975,3692.283,  3.8067,3397.8511,119.34, 0.075
  381,2018-12-06T15:49:46.612, 78.0619,132.1691,3378.976,3692.282,  3.8104,3397.8528,119.34, 0.075
  382,2018-12-06T15:49:46.760, 78.0543,132.1601,3378.977,3692.281,  3.8140,3397.8547,119.35, 0.075
  383,2018-12-06T15:49:46.909, 78.0467,132.1511,3378.978,3692.281,  3.8177,3397.8567,119.36, 0.075
  384,2018-12-06T15:49:47.057, 78.0391,132.1421,3378.979,3692.280,  3.8214,3397.8586,119.36, 0.075
  385,2018-12-06T15:49:47.206, 78.0315,132.1331,3378.980,3692.280,  3.8250,3397.8606,119.37, 0.075
  386,2018-12-06T15:49:47.355, 78.0239,132.1242,3378.981,3692.279,  3.8287,3397.8625,119.37, 0.075
  387,2018-12-06T15:49:47.503, 78.0163,132.1152,3378.982,3692.279,  3.8324,3397.8645,119.38, 0.075
  388,2018-12-06T15:49:47.652, 78.0087,132.1063,3378.982,3692.278,  3.8360,3397.8665,119.39, 0.075
  389,2018-12-06T15:49:47.800, 78.0012,132.0974,3378.983,3692.278,  3.8397,3397.8684,119.39, 0.075
  390,2018-12-06T15:49:47.949, 77.9936,132.0884,3378.984,3692.277,  3.8434,3397.8704,119.40, 0.075
  391,2018-12-06T15:49:48.097, 77.9860,132.0795,3378.985,3692.276,  3.8470,3397.8723,119.40, 0.075
  392,2018-12-06T15:49:48.246, 77.9784,132.0706,3378.986,3692.276,  3.8507,3397.8743,119.41, 0.075
  393,2018-12-06T15:49:48.394, 77.9708,132.0617,3378.987,3692.275,  3.8543,3397.8762,119.42, 0.075
  394,2018-12-06T15:49:48.543, 77.9632,132.0529,3378.988,3692.275,  3.8580,3397.8782,119.42, 0.075
  395,2018-12-06T15:49:48.691, 77.9556,132.0440,3378.989,3692.274,  3.8616,3397.8799,119.43, 0.075
  396,2018-12-06T15:49:48.840, 77.9480,132.0351,3378.990,3692.274,  3.8653,3397.8818,119.44, 0.013
  397,2018-12-06T15:49:48.988, 77.9404,132.0263,3378.991,3692.273,  3.8689,3397.8838,119.44, 0.013
  398,2018-12-06T15:49:49.137, 77.9328,132.0175,3378.992,3692.273,  3.8726,3397.8857,119.45, 0.013
  399,2018-12-06T15:49:49.285, 77.9252,132.0086,3378.993,3692.272,  3.8762,3397.8877,119.45, 0.013
  400,2018-12-06T15:49:49.434, 77.9177,131.9998,3378.994,3692.271,  3.8799,3397.8896,119.46, 0.013
  401,2018-12-06T15:49:49.582, 77.9101,131.9910,3378.995,3692.271,  3.8835,3397.8916,119.47, 0.013
  402,2018-12-06T15:49:49.731, 77.9025,131.9822,3378.996,3692.270,  3.8872,3397.8936,119.47, 0.013
  403,2018-12-06T15:49:49.879, 77.8949,131.9734,3378.997,3692.270,  3.8908,3397.8955,119.48, 0.013
  404,2018-12-06T15:49:50.028, 77.8873,131.9646,3378.997,3692.269,  3.8944,3397.8975,119.49, 0.013
  405,2018-12-06T15:49:50.176, 77.8797,131.9559,3378.998,3692.269,  3.8981,3397.8994,119.49, 0.013
  406,2018-12-06T15:49:50.325, 77.8721,131.9471,3378.999,3692.268,  3.9017,3397.9011,119.50, 0.013
  407,2018-12-06T15:49:50.473, 77.8645,131.9384,3379.000,3692.267,  3.9054,3397.9031,119.50, 0.013
  408,2018-12-06T15:49:50.610, 77.8569,131.9297,3379.001,3692.267,  3.9087,3397.9048,119.51, 0.013
  409,2018-12-06T15:49:50.759, 77.8493,131.9209,3379.002,3692.266,  3.9123,3397.9067,119.52, 0.013
  410,2018-12-06T15:49:50.907, 77.8417,131.9122,3379.003,3692.266,  3.9160,3397.9087,119.52, 0.013
  411,2018-12-06T15:49:51.056, 77.8341,131.9035,3379.004,3692.265,  3.9196,3397.9106,119.53, 0.013
  412,2018-12-06T15:49:51.204, 77.8265,131.8948,3379.005,3692.265,  3.9232,3397.9126,119.54, 0.013
  413,2018-12-06T15:49:51.353, 77.8189,131.8861,3379.006,3692.264,  3.9268,3397.9146,119.54, 0.013
  414,2018-12-06T15:49:51.501, 77.8113,131.8775,3379.007,3692.264,  3.9305,3397.9165,119.55, 0.013
  415,2018-12-06T15:49:51.650, 77.8038,131.8688,3379.008,3692.263,  3.9341,3397.9182,119.55, 0.013
  416,2018-12-06T15:49:51.798, 77.7962,131.8601,3379.009,3692.262,  3.9377,3397.9202,119.56, 0.013
  417,2018-12-06T15:49:51.947, 77.7886,131.8515,3379.010,3692.262,  3.9413,3397.9221,119.57, 0.013
  418,2018-12-06T15:49:52.095, 77.7810,131.8428,3379.011,3692.261,  3.9449,3397.9241,119.57, 0.013
  419,2018-12-06T15:49:52.244, 77.7734,131.8342,3379.012,3692.261,  3.9485,3397.9260,119.58, 0.013
  420,2018-12-06T15:49:52.392, 77.7658,131.8256,3379.013,3692.260,  3.9522,3397.9280,119.58, 0.013
  421,2018-12-06T15:49:52.541, 77.7582,131.8170,3379.014,3692.259,  3.9558,3397.9297,119.59, 0.013
  422,2018-12-06T15:49:52.690, 77.7506,131.8084,3379.014,3692.259,  3.9594,3397.9316,119.60, 0.013
  423,2018-12-06T15:49:52.838, 77.7430,131.7998,3379.015,3692.258,  3.9630,3397.9336,119.60, 0.013
  424,2018-12-06T15:49:52.987, 77.7354,131.7912,3379.016,3692.258,  3.9666,3397.9355,119.61, 0.013
  425,2018-12-06T15:49:53.135, 77.7278,131.7827,3379.017,3692.257,  3.9702,3397.9375,119.62, 0.013
  426,2018-12-06T15:49:53.284, 77.7202,131.7741,3379.018,3692.257,  3.9738,3397.9392,119.62, 0.013
  427,2018-12-06T15:49:53.432, 77.7126,131.7656,3379.019,3692.256,  3.9774,3397.9414,119.63, 0.013
  428,2018-12-06T15:49:53.581, 77.7050,131.7570,3379.020,3692.255,  3.9810,3397.9431,119.63, 0.013
  429,2018-12-06T15:49:53.729, 77.6974,131.7485,3379.021,3692.255,  3.9846,3397.9451,119.64, 0.013
  430,2018-12-06T15:49:53.878, 77.6898,131.7400,3379.022,3692.254,  3.9882,3397.9470,119.65, 0.013
  431,2018-12-06T15:49:54.026, 77.6822,131.7315,3379.023,3692.254,  3.9918,3397.9490,119.65, 0.013
  432,2018-12-06T15:49:54.175, 77.6746,131.7230,3379.024,3692.253,  3.9954,3397.9507,119.66, 0.013
  433,2018-12-06T15:49:54.323, 77.6670,131.7145,3379.025,3692.253,  3.9990,3397.9526,119.67, 0.013
  434,2018-12-06T15:49:54.472, 77.6594,131.7060,3379.026,3692.252,  4.0025,3397.9546,119.67, 0.013
  435,2018-12-06T15:49:54.620, 77.6518,131.6975,3379.027,3692.251,  4.0061,3397.9565,119.68, 0.013
  436,2018-12-06T15:49:54.769, 77.6442,131.6891,3379.028,3692.251,  4.0097,3397.9585,119.68, 0.013
  437,2018-12-06T15:49:54.917, 77.6366,131.6806,3379.029,3692.250,  4.0133,3397.9602,119.69, 0.013
  438,2018-12-06T15:49:55.066, 77.6290,131.6722,3379.030,3692.250,  4.0169,3397.9622,119.70, 0.013
  439,2018-12-06T15:49:55.214, 77.6214,131.6638,3379.031,3692.249,  4.0205,3397.9641,119.70, 0.013
  440,2018-12-06T15:49:55.363, 77.6138,131.6553,3379.032,3692.248,  4.0240,3397.9661,119.71, 0.013
  441,2018-12-06T15:49:55.500, 77.6062,131.6469,3379.033,3692.248,  4.0273,3397.9678,119.72, 0.013
  442,2018-12-06T15:49:55.648, 77.5986,131.6385,3379.034,3692.247,  4.0309,3397.9695,119.72, 0.013
  443,2018-12-06T15:49:55.797, 77.5910,131.6301,3379.034,3692.247,  4.0345,3397.9714,119.73, 0.013
  444,2018-12-06T15:49:55.945, 77.5834,131.6217,3379.035,3692.246,  4.0381,3397.9734,119.73, 0.013
  445,2018-12-06T15:49:56.094, 77.5758,131.6134,3379.036,3692.246,  4.0416,3397.9753,119.74, 0.013
  446,2018-12-06T15:49:56.242, 77.5682,131.6050,3379.037,3692.245,  4.0452,3397.9773,119.75, 0.013
  447,2018-12-06T15:49:56.391, 77.5606,131.5966,3379.038,3692.244,  4.0488,3397.9790,119.75, 0.013
  448,2018-12-06T15:49:56.539, 77.5530,131.5883,3379.039,3692.244,  4.0523,3397.9810,119.76, 0.013
  449,2018-12-06T15:49:56.688, 77.5454,131.5799,3379.040,3692.243,  4.0559,3397.9829,119.76, 0.013
  450,2018-12-06T15:49:56.836, 77.5378,131.5716,3379.041,3692.243,  4.0595,3397.9849,119.77, 0.013
  451,2018-12-06T15:49:56.985, 77.5302,131.5633,3379.042,3692.242,  4.0630,3397.9866,119.78, 0.013
  452,2018-12-06T15:49:57.133, 77.5226,131.5550,3379.043,3692.241,  4.0666,3397.9885,119.78, 0.013
  453,2018-12-06T15:49:57.282, 77.5150,131.5467,3379.044,3692.241,  4.0701,3397.9905,119.79, 0.013
  454,2018-12-06T15:49:57.430, 77.5074,131.5384,3379.045,3692.240,  4.0737,3397.9922,119.80, 0.013
  455,2018-12-06T15:49:57.579, 77.4998,131.5301,3379.046,3692.240,  4.0773,3397.9941,119.80, 0.013
  456,2018-12-06T15:49:57.727, 77.4922,131.5218,3379.047,3692.239,  4.0808,3397.9961,119.81, 0.013
  457,2018-12-06T15:49:57.876, 77.4846,131.5136,3379.048,3692.239,  4.0844,3397.9980,119.81, 0.013
  458,2018-12-06T15:49:58.025, 77.4769,131.5053,3379.049,3692.238,  4.0879,3397.9998,119.82, 0.013
  459,2018-12-06T15:49:58.173, 77.4693,131.4971,3379.050,3692.237,  4.0915,3398.0017,119.83, 0.013
  460,2018-12-06T15:49:58.322, 77.4617,131.4888,3379.051,3692.237,  4.0950,3398.0037,119.83, 0.013
  461,2018-12-06T15:49:58.470, 77.4541,131.4806,3379.052,3692.236,  4.0985,3398.0056,119.84, 0.013
  462,2018-12-06T15:49:58.619, 77.4465,131.4724,3379.053,3692.236,  4.1021,3398.0073,119.85, 0.013
  463,2018-12-06T15:49:58.767, 77.4389,131.4642,3379.054,3692.235,  4.1056,3398.0093,119.85, 0.013
  464,2018-12-06T15:49:58.916, 77.4313,131.4560,3379.055,3692.234,  4.1092,3398.0110,119.86, 0.013
  465,2018-12-06T15:49:59.064, 77.4237,131.4478,3379.056,3692.234,  4.1127,3398.0129,119.86, 0.013
  466,2018-12-06T15:49:59.213, 77.4161,131.4396,3379.057,3692.233,  4.1162,3398.0149,119.87, 0.013
  467,2018-12-06T15:49:59.361, 77.4085,131.4314,3379.058,3692.233,  4.1198,3398.0166,119.88, 0.013
  468,2018-12-06T15:49:59.510, 77.4009,131.4232,3379.059,3692.232,  4.1233,3398.0186,119.88, 0.013
  469,2018-12-06T15:49:59.658, 77.3933,131.4151,3379.060,3692.231,  4.1268,3398.0205,119.89, 0.013
  470,2018-12-06T15:49:59.807, 77.3857,131.4070,3379.061,3692.231,  4.1304,3398.0225,119.90, 0.013
  471,2018-12-06T15:49:59.955, 77.3781,131.3988,3379.062,3692.230,  4.1339,3398.0242,119.90, 0.013
  472,2018-12-06T15:50:00.104, 77.3705,131.3907,3379.063,3692.230,  4.1374,3398.0261,119.91, 0.013
  473,2018-12-06T15:50:00.252, 77.3628,131.3826,3379.064,3692.229,  4.1410,3398.0281,119.91, 0.013
  474,2018-12-06T15:50:00.389, 77.3552,131.3745,3379.064,3692.228,  4.1442,3398.0298,119.92, 0.013
  475,2018-12-06T15:50:00.538, 77.3476,131.3663,3379.065,3692.228,  4.1477,3398.0315,119.93, 0.013
  476,2018-12-06T15:50:00.686, 77.3400,131.3582,3379.066,3692.227,  4.1512,3398.0334,119.93, 0.013
  477,2018-12-06T15:50:00.835, 77.3324,131.3502,3379.067,3692.227,  4.1548,3398.0354,119.94, 0.013
  478,2018-12-06T15:50:00.983, 77.3248,131.3421,3379.068,3692.226,  4.1583,3398.0371,119.94, 0.013
  479,2018-12-06T15:50:01.132, 77.3172,131.3340,3379.069,3692.225,  4.1618,3398.0391,119.95, 0.013
  480,2018-12-06T15:50:01.280, 77.3096,131.3260,3379.070,3692.225,  4.1653,3398.0410,119.96, 0.013
  481,2018-12-06T15:50:01.429, 77.3020,131.3179,3379.071,3692.224,  4.1688,3398.0427,119.96, 0.013
  482,2018-12-06T15:50:01.577, 77.2944,131.3099,3379.072,3692.224,  4.1723,3398.0447,119.97, 0.013
  483,2018-12-06T15:50:01.726, 77.2868,131.3018,3379.073,3692.223,  4.1758,3398.0464,119.98, 0.013
  484,2018-12-06T15:50:01.874, 77.2791,131.2938,3379.074,3692.222,  4.1793,3398.0483,119.98, 0.013
  485,2018-12-06T15:50:02.023, 77.2715,131.2858,3379.075,3692.222,  4.1828,3398.0503,119.99, 0.013
  486,2018-12-06T15:50:02.171, 77.2639,131.2778,3379.076,3692.221,  4.1864,3398.0520,119.99, 0.013
  487,2018-12-06T15:50:02.320, 77.2563,131.2698,3379.077,3692.221,  4.1899,3398.0540,120.00, 0.013
  488,2018-12-06T15:50:02.468, 77.2487,131.2618,3379.078,3692.220,  4.1934,3398.0559,120.01, 0.013
  489,2018-12-06T15:50:02.617, 77.2411,131.2538,3379.079,3692.219,  4.1968,3398.0576,120.01, 0.013
  490,2018-12-06T15:50:02.765, 77.2335,131.2459,3379.080,3692.219,  4.2003,3398.0596,120.02, 0.013
  491,2018-12-06T15:50:02.914, 77.2259,131.2379,3379.081,3692.218,  4.2038,3398.0613,120.03, 0.013
  492,2018-12-06T15:50:03.062, 77.2183,131.2299,3379.082,3692.217,  4.2073,3398.0632,120.03, 0.013
  493,2018-12-06T15:50:03.211, 77.2106,131.2220,3379.083,3692.217,  4.2108,3398.0652,120.04, 0.013
  494,2018-12-06T15:50:03.360, 77.2030,131.2141,3379.084,3692.216,  4.2143,3398.0669,120.04, 0.013
  495,2018-12-06T15:50:03.508, 77.1954,131.2061,3379.085,3692.216,  4.2178,3398.0688,120.05, 0.013
  496,2018-12-06T15:50:03.657, 77.1878,131.1982,3379.086,3692.215,  4.2213,3398.0708,120.06, 0.013
  497,2018-12-06T15:50:03.805, 77.1802,131.1903,3379.087,3692.214,  4.2248,3398.0725,120.06, 0.013
  498,2018-12-06T15:50:03.954, 77.1726,131.1824,3379.088,3692.214,  4.2283,3398.0745,120.07, 0.013
  499,2018-12-06T15:50:04.102, 77.1650,131.1745,3379.089,3692.213,  4.2317,3398.0762,120.08, 0.013
  500,2018-12-06T15:50:04.251, 77.1573,131.1666,3379.090,3692.213,  4.2352,3398.0781,120.08, 0.013
  501,2018-12-06T15:50:04.399, 77.1497,131.1587,3379.091,3692.212,  4.2387,3398.0798,120.09, 0.013
  502,2018-12-06T15:50:04.548, 77.1421,131.1509,3379.092,3692.211,  4.2422,3398.0818,120.09, 0.013
  503,2018-12-06T15:50:04.696, 77.1345,131.1430,3379.093,3692.211,  4.2457,3398.0835,120.10, 0.013
  504,2018-12-06T15:50:04.845, 77.1269,131.1352,3379.094,3692.210,  4.2491,3398.0854,120.11, 0.013
  505,2018-12-06T15:50:04.993, 77.1193,131.1273,3379.095,3692.209,  4.2526,3398.0874,120.11, 0.013
  506,2018-12-06T15:50:05.142, 77.1117,131.1195,3379.096,3692.209,  4.2561,3398.0891,120.12, 0.013
  507,2018-12-06T15:50:05.279, 77.1040,131.1117,3379.097,3692.208,  4.2593,3398.0908,120.12, 0.013
  508,2018-12-06T15:50:05.427, 77.0964,131.1038,3379.098,3692.208,  4.2627,3398.0928,120.13, 0.013
  509,2018-12-06T15:50:05.576, 77.0888,131.0960,3379.099,3692.207,  4.2662,3398.0945,120.14, 0.013
  510,2018-12-06T15:50:05.724, 77.0812,131.0882,3379.100,3692.206,  4.2697,3398.0964,120.14, 0.013
  511,2018-12-06T15:50:05.873, 77.0736,131.0804,3379.101,3692.206,  4.2731,3398.0981,120.15, 0.013
  512,2018-12-06T15:50:06.021, 77.0660,131.0726,3379.102,3692.205,  4.2766,3398.1001,120.16, 0.013
  513,2018-12-06T15:50:06.170, 77.0584,131.0649,3379.103,3692.205,  4.2800,3398.1018,120.16, 0.013
  514,2018-12-06T15:50:06.318, 77.0507,131.0571,3379.104,3692.204,  4.2835,3398.1038,120.17, 0.013
  515,2018-12-06T15:50:06.467, 77.0431,131.0493,3379.105,3692.203,  4.2870,3398.1057,120.17, 0.000
  516,2018-12-06T15:50:06.615, 77.0355,131.0416,3379.106,3692.203,  4.2904,3398.1074,120.18, 0.000
  517,2018-12-06T15:50:06.764, 77.0279,131.0338,3379.107,3692.202,  4.2939,3398.1094,120.19, 0.000
  518,2018-12-06T15:50:06.912, 77.0203,131.0261,3379.108,3692.201,  4.2973,3398.1111,120.19, 0.000
  519,2018-12-06T15:50:07.061, 77.0127,131.0184,3379.109,3692.201,  4.3008,3398.1130,120.20, 0.000
  520,2018-12-06T15:50:07.209, 77.0050,131.0107,3379.110,3692.200,  4.3042,3398.1147,120.21, 0.000
  521,2018-12-06T15:50:07.358, 76.9974,131.0030,3379.111,3692.200,  4.3077,3398.1167,120.21, 0.000
  522,2018-12-06T15:50:07.506, 76.9898,130.9953,3379.112,3692.199,  4.3111,3398.1184,120.22, 0.000
  523,2018-12-06T15:50:07.655, 76.9822,130.9876,3379.113,3692.198,  4.3145,3398.1204,120.22, 0.000
  524,2018-12-06T15:50:07.803, 76.9746,130.9799,3379.114,3692.198,  4.3180,3398.1221,120.23, 0.000
  525,2018-12-06T15:50:07.952, 76.9669,130.9722,3379.115,3692.197,  4.3214,3398.1240,120.24, 0.000
  526,2018-12-06T15:50:08.100, 76.9593,130.9645,3379.116,3692.196,  4.3249,3398.1257,120.24, 0.000
  527,2018-12-06T15:50:08.249, 76.9517,130.9569,3379.117,3692.196,  4.3283,3398.1277,120.25, 0.000
  528,2018-12-06T15:50:08.398, 76.9441,130.9492,3379.118,3692.195,  4.3317,3398.1294,120.26, 0.000
  529,2018-12-06T15:50:08.546, 76.9365,130.9416,3379.119,3692.195,  4.3352,3398.1313,120.26, 0.000
  530,2018-12-06T15:50:08.695, 76.9288,130.9339,3379.120,3692.194,  4.3386,3398.1331,120.27, 0.000
  531,2018-12-06T15:50:08.843, 76.9212,130.9263,3379.121,3692.193,  4.3420,3398.1350,120.27, 0.000
  532,2018-12-06T15:50:08.992, 76.9136,130.9187,3379.122,3692.193,  4.3454,3398.1367,120.28, 0.000
  533,2018-12-06T15:50:09.140, 76.9060,130.9111,3379.123,3692.192,  4.3489,3398.1387,120.29, 0.000
  534,2018-12-06T15:50:09.289, 76.8984,130.9035,3379.124,3692.191,  4.3523,3398.1404,120.29, 0.000
  535,2018-12-06T15:50:09.437, 76.8908,130.8959,3379.125,3692.191,  4.3557,3398.1421,120.30, 0.000
  536,2018-12-06T15:50:09.586, 76.8831,130.8883,3379.126,3692.190,  4.3591,3398.1440,120.31, 0.000
  537,2018-12-06T15:50:09.734, 76.8755,130.8807,3379.127,3692.189,  4.3626,3398.1460,120.31, 0.000
  538,2018-12-06T15:50:09.883, 76.8679,130.8731,3379.128,3692.189,  4.3660,3398.1477,120.32, 0.000
  539,2018-12-06T15:50:10.020, 76.8603,130.8656,3379.129,3692.188,  4.3691,3398.1494,120.32, 0.000
  540,2018-12-06T15:50:10.168, 76.8526,130.8580,3379.130,3692.188,  4.3725,3398.1511,120.33, 0.000
  541,2018-12-06T15:50:10.317, 76.8450,130.8504,3379.131,3692.187,  4.3760,3398.1531,120.34, 0.000
  542,2018-12-06T15:50:10.465, 76.8374,130.8429,3379.132,3692.186,  4.3794,3398.1548,120.34, 0.000
  543,2018-12-06T15:50:10.614, 76.8298,130.8354,3379.133,3692.186,  4.3828,3398.1567,120.35, 0.000
  544,2018-12-06T15:50:10.762, 76.8222,130.8279,3379.134,3692.185,  4.3862,3398.1584,120.35, 0.000
  545,2018-12-06T15:50:10.911, 76.8145,130.8203,3379.135,3692.184,  4.3896,3398.1604,120.36, 0.000
  546,2018-12-06T15:50:11.059, 76.8069,130.8128,3379.136,3692.184,  4.3930,3398.1621,120.37, 0.000
  547,2018-12-06T15:50:11.208, 76.7993,130.8053,3379.137,3692.183,  4.3964,3398.1638,120.37, 0.000
  548,2018-12-06T15:50:11.356, 76.7917,130.7978,3379.138,3692.183,  4.3998,3398.1658,120.38, 0.000
  549,2018-12-06T15:50:11.505, 76.7840,130.7903,3379.139,3692.182,  4.4032,3398.1675,120.39, 0.000
  550,2018-12-06T15:50:11.653, 76.7764,130.7829,3379.140,3692.181,  4.4066,3398.1694,120.39, 0.000
  551,2018-12-06T15:50:11.802, 76.7688,130.7754,3379.141,3692.181,  4.4100,3398.1711,120.40, 0.000
  552,2018-12-06T15:50:11.950, 76.7612,130.7679,3379.142,3692.180,  4.4134,3398.1731,120.40, 0.000
  553,2018-12-06T15:50:12.099, 76.7536,130.7605,3379.143,3692.179,  4.4168,3398.1748,120.41, 0.000
  554,2018-12-06T15:50:12.247, 76.7459,130.7530,3379.144,3692.179,  4.4202,3398.1765,120.42, 0.000
  555,2018-12-06T15:50:12.396, 76.7383,130.7456,3379.145,3692.178,  4.4236,3398.1785,120.42, 0.000
  556,2018-12-06T15:50:12.544, 76.7307,130.7381,3379.146,3692.177,  4.4270,3398.1802,120.43, 0.000
  557,2018-12-06T15:50:12.693, 76.7231,130.7307,3379.147,3692.177,  4.4303,3398.1819,120.44, 0.000
  558,2018-12-06T15:50:12.841, 76.7154,130.7233,3379.148,3692.176,  4.4337,3398.1838,120.44, 0.000
  559,2018-12-06T15:50:12.990, 76.7078,130.7159,3379.149,3692.175,  4.4371,3398.1855,120.45, 0.000
  560,2018-12-06T15:50:13.138, 76.7002,130.7085,3379.150,3692.175,  4.4405,3398.1875,120.45, 0.000
  561,2018-12-06T15:50:13.287, 76.6926,130.7011,3379.151,3692.174,  4.4439,3398.1892,120.46, 0.000
  562,2018-12-06T15:50:13.435, 76.6849,130.6937,3379.152,3692.174,  4.4472,3398.1912,120.47, 0.000
  563,2018-12-06T15:50:13.584, 76.6773,130.6863,3379.153,3692.173,  4.4506,3398.1929,120.47, 0.000
  564,2018-12-06T15:50:13.733, 76.6697,130.6790,3379.154,3692.172,  4.4540,3398.1946,120.48, 0.000
  565,2018-12-06T15:50:13.881, 76.6621,130.6716,3379.155,3692.172,  4.4574,3398.1965,120.49, 0.000
  566,2018-12-06T15:50:14.030, 76.6544,130.6642,3379.156,3692.171,  4.4607,3398.1982,120.49, 0.000
  567,2018-12-06T15:50:14.178, 76.6468,130.6569,3379.157,3692.170,  4.4641,3398.2002,120.50, 0.000
  568,2018-12-06T15:50:14.327, 76.6392,130.6496,3379.158,3692.170,  4.4675,3398.2019,120.50, 0.000
  569,2018-12-06T15:50:14.475, 76.6316,130.6422,3379.159,3692.169,  4.4708,3398.2036,120.51, 0.000
  570,2018-12-06T15:50:14.624, 76.6239,130.6349,3379.161,3692.168,  4.4742,3398.2053,120.52, 0.000
  571,2018-12-06T15:50:14.772, 76.6163,130.6276,3379.162,3692.168,  4.4776,3398.2073,120.52, 0.000
  572,2018-12-06T15:50:14.909, 76.6087,130.6203,3379.162,3692.167,  4.4807,3398.2090,120.53, 0.000
  573,2018-12-06T15:50:15.058, 76.6010,130.6130,3379.164,3692.166,  4.4840,3398.2107,120.53, 0.000
  574,2018-12-06T15:50:15.206, 76.5934,130.6057,3379.165,3692.166,  4.4874,3398.2124,120.54, 0.000
  575,2018-12-06T15:50:15.355, 76.5858,130.5984,3379.166,3692.165,  4.4908,3398.2144,120.55, 0.000
  576,2018-12-06T15:50:15.503, 76.5782,130.5911,3379.167,3692.164,  4.4941,3398.2161,120.55, 0.000
  577,2018-12-06T15:50:15.652, 76.5705,130.5838,3379.168,3692.164,  4.4975,3398.2180,120.56, 0.000
  578,2018-12-06T15:50:15.800, 76.5629,130.5766,3379.169,3692.163,  4.5008,3398.2197,120.57, 0.000
  579,2018-12-06T15:50:15.949, 76.5553,130.5693,3379.170,3692.163,  4.5042,3398.2214,120.57, 0.000
  580,2018-12-06T15:50:16.097, 76.5476,130.5621,3379.171,3692.162,  4.5075,3398.2231,120.58, 0.000
  581,2018-12-06T15:50:16.246, 76.5400,130.5548,3379.172,3692.161,  4.5109,3398.2251,120.58, 0.000
  582,2018-12-06T15:50:16.394, 76.5324,130.5476,3379.173,3692.161,  4.5142,3398.2268,120.59, 0.000
  583,2018-12-06T15:50:16.543, 76.5248,130.5403,3379.174,3692.160,  4.5175,3398.2285,120.60, 0.000
  584,2018-12-06T15:50:16.691, 76.5171,130.5331,3379.175,3692.159,  4.5209,3398.2305,120.60, 0.000
  585,2018-12-06T15:50:16.840, 76.5095,130.5259,3379.176,3692.159,  4.5242,3398.2322,120.61, 0.000
  586,2018-12-06T15:50:16.988, 76.5019,130.5187,3379.177,3692.158,  4.5276,3398.2339,120.62, 0.000
  587,2018-12-06T15:50:17.137, 76.4942,130.5115,3379.178,3692.157,  4.5309,3398.2356,120.62, 0.000
  588,2018-12-06T15:50:17.285, 76.4866,130.5043,3379.179,3692.157,  4.5342,3398.2375,120.63, 0.000
  589,2018-12-06T15:50:17.434, 76.4790,130.4971,3379.180,3692.156,  4.5376,3398.2393,120.63, 0.000
  590,2018-12-06T15:50:17.582, 76.4714,130.4900,3379.181,3692.155,  4.5409,3398.2412,120.64, 0.000
  591,2018-12-06T15:50:17.731, 76.4637,130.4828,3379.182,3692.155,  4.5442,3398.2429,120.65, 0.000
  592,2018-12-06T15:50:17.879, 76.4561,130.4756,3379.183,3692.154,  4.5476,3398.2446,120.65, 0.000
  593,2018-12-06T15:50:18.028, 76.4485,130.4685,3379.184,3692.153,  4.5509,3398.2463,120.66, 0.000
  594,2018-12-06T15:50:18.176, 76.4408,130.4613,3379.185,3692.153,  4.5542,3398.2483,120.66, 0.038
  595,2018-12-06T15:50:18.325, 76.4332,130.4542,3379.186,3692.152,  4.5575,3398.2500,120.67, 0.038
  596,2018-12-06T15:50:18.473, 76.4256,130.4471,3379.187,3692.151,  4.5609,3398.2517,120.68, 0.038
  597,2018-12-06T15:50:18.622, 76.4179,130.4399,3379.188,3692.151,  4.5642,3398.2534,120.68, 0.038
  598,2018-12-06T15:50:18.771, 76.4103,130.4328,3379.189,3692.150,  4.5675,3398.2554,120.69, 0.038
  599,2018-12-06T15:50:18.919, 76.4027,130.4257,3379.191,3692.149,  4.5708,3398.2571,120.70, 0.038
  600,2018-12-06T15:50:19.068, 76.3950,130.4186,3379.192,3692.149,  4.5741,3398.2588,120.70, 0.038
  601,2018-12-06T15:50:19.216, 76.3874,130.4115,3379.193,3692.148,  4.5774,3398.2605,120.71, 0.038
  602,2018-12-06T15:50:19.365, 76.3798,130.4044,3379.194,3692.147,  4.5808,3398.2625,120.71, 0.038
  603,2018-12-06T15:50:19.502, 76.3721,130.3973,3379.195,3692.147,  4.5838,3398.2639,120.72, 0.038
  604,2018-12-06T15:50:19.650, 76.3645,130.3902,3379.196,3692.146,  4.5871,3398.2659,120.73, 0.038
  605,2018-12-06T15:50:19.799, 76.3569,130.3832,3379.197,3692.145,  4.5904,3398.2676,120.73, 0.038
  606,2018-12-06T15:50:19.947, 76.3492,130.3761,3379.198,3692.145,  4.5937,3398.2693,120.74, 0.038
  607,2018-12-06T15:50:20.096, 76.3416,130.3690,3379.199,3692.144,  4.5970,3398.2710,120.75, 0.038
  608,2018-12-06T15:50:20.244, 76.3340,130.3620,3379.200,3692.143,  4.6003,3398.2729,120.75, 0.038
  609,2018-12-06T15:50:20.393, 76.3263,130.3550,3379.201,3692.143,  4.6036,3398.2747,120.76, 0.038
  610,2018-12-06T15:50:20.541, 76.3187,130.3479,3379.202,3692.142,  4.6069,3398.2764,120.76, 0.038
  611,2018-12-06T15:50:20.690, 76.3111,130.3409,3379.203,3692.141,  4.6102,3398.2783,120.77, 0.038
  612,2018-12-06T15:50:20.838, 76.3034,130.3339,3379.204,3692.141,  4.6135,3398.2800,120.78, 0.038
  613,2018-12-06T15:50:20.987, 76.2958,130.3269,3379.205,3692.140,  4.6168,3398.2817,120.78, 0.038
  614,2018-12-06T15:50:21.135, 76.2882,130.3199,3379.206,3692.139,  4.6201,3398.2834,120.79, 0.038
  615,2018-12-06T15:50:21.284, 76.2805,130.3129,3379.207,3692.139,  4.6234,3398.2854,120.80, 0.038
  616,2018-12-06T15:50:21.432, 76.2729,130.3059,3379.208,3692.138,  4.6267,3398.2871,120.80, 0.038
  617,2018-12-06T15:50:21.581, 76.2653,130.2989,3379.209,3692.137,  4.6300,3398.2888,120.81, 0.038
  618,2018-12-06T15:50:21.729, 76.2576,130.2919,3379.210,3692.137,  4.6333,3398.2905,120.81, 0.038
  619,2018-12-06T15:50:21.878, 76.2500,130.2849,3379.212,3692.136,  4.6366,3398.2922,120.82, 0.038
  620,2018-12-06T15:50:22.026, 76.2424,130.2780,3379.213,3692.135,  4.6398,3398.2942,120.83, 0.038
  621,2018-12-06T15:50:22.175, 76.2347,130.2710,3379.214,3692.135,  4.6431,3398.2959,120.83, 0.038
  622,2018-12-06T15:50:22.323, 76.2271,130.2641,3379.215,3692.134,  4.6464,3398.2976,120.84, 0.038
  623,2018-12-06T15:50:22.472, 76.2195,130.2571,3379.216,3692.133,  4.6497,3398.2993,120.84, 0.038
  624,2018-12-06T15:50:22.620, 76.2118,130.2502,3379.217,3692.133,  4.6530,3398.3010,120.85, 0.038
  625,2018-12-06T15:50:22.769, 76.2042,130.2433,3379.218,3692.132,  4.6562,3398.3027,120.86, 0.038
  626,2018-12-06T15:50:22.917, 76.1966,130.2363,3379.219,3692.131,  4.6595,3398.3047,120.86, 0.038
  627,2018-12-06T15:50:23.066, 76.1889,130.2294,3379.220,3692.131,  4.6628,3398.3064,120.87, 0.038
  628,2018-12-06T15:50:23.214, 76.1813,130.2225,3379.221,3692.130,  4.6660,3398.3081,120.88, 0.038
  629,2018-12-06T15:50:23.363, 76.1736,130.2156,3379.222,3692.129,  4.6693,3398.3098,120.88, 0.038
  630,2018-12-06T15:50:23.511, 76.1660,130.2087,3379.223,3692.128,  4.6726,3398.3115,120.89, 0.038
  631,2018-12-06T15:50:23.660, 76.1584,130.2018,3379.224,3692.128,  4.6758,3398.3132,120.89, 0.038
  632,2018-12-06T15:50:23.809, 76.1507,130.1949,3379.225,3692.127,  4.6791,3398.3152,120.90, 0.038
  633,2018-12-06T15:50:23.957, 76.1431,130.1881,3379.226,3692.126,  4.6824,3398.3169,120.91, 0.025
  634,2018-12-06T15:50:24.106, 76.1355,130.1812,3379.228,3692.126,  4.6856,3398.3186,120.91, 0.025
  635,2018-12-06T15:50:24.243, 76.1278,130.1743,3379.228,3692.125,  4.6886,3398.3203,120.92, 0.025
  636,2018-12-06T15:50:24.391, 76.1202,130.1675,3379.230,3692.124,  4.6919,3398.3220,120.93, 0.025
  637,2018-12-06T15:50:24.540, 76.1125,130.1606,3379.231,3692.124,  4.6951,3398.3237,120.93, 0.025
  638,2018-12-06T15:50:24.688, 76.1049,130.1538,3379.232,3692.123,  4.6984,3398.3254,120.94, 0.025
  639,2018-12-06T15:50:24.837, 76.0973,130.1470,3379.233,3692.122,  4.7016,3398.3271,120.94, 0.025
  640,2018-12-06T15:50:24.985, 76.0896,130.1401,3379.234,3692.122,  4.7049,3398.3289,120.95, 0.025
  641,2018-12-06T15:50:25.134, 76.0820,130.1333,3379.235,3692.121,  4.7081,3398.3308,120.96, 0.025
  642,2018-12-06T15:50:25.282, 76.0744,130.1265,3379.236,3692.120,  4.7114,3398.3325,120.96, 0.025
  643,2018-12-06T15:50:25.431, 76.0667,130.1197,3379.237,3692.120,  4.7146,3398.3342,120.97, 0.025
  644,2018-12-06T15:50:25.579, 76.0591,130.1129,3379.238,3692.119,  4.7179,3398.3359,120.98, 0.025
  645,2018-12-06T15:50:25.728, 76.0514,130.1061,3379.239,3692.118,  4.7211,3398.3376,120.98, 0.025
  646,2018-12-06T15:50:25.876, 76.0438,130.0993,3379.240,3692.118,  4.7244,3398.3394,120.99, 0.025
  647,2018-12-06T15:50:26.025, 76.0362,130.0925,3379.241,3692.117,  4.7276,3398.3411,120.99, 0.025
  648,2018-12-06T15:50:26.173, 76.0285,130.0857,3379.242,3692.116,  4.7308,3398.3430,121.00, 0.025
  649,2018-12-06T15:50:26.322, 76.0209,130.0790,3379.244,3692.115,  4.7341,3398.3445,121.01, 0.025
  650,2018-12-06T15:50:26.470, 76.0132,130.0722,3379.245,3692.115,  4.7373,3398.3462,121.01, 0.025
  651,2018-12-06T15:50:26.619, 76.0056,130.0654,3379.246,3692.114,  4.7405,3398.3481,121.02, 0.025
  652,2018-12-06T15:50:26.767, 75.9980,130.0587,3379.247,3692.113,  4.7438,3398.3499,121.02, 0.025
  653,2018-12-06T15:50:26.916, 75.9903,130.0520,3379.248,3692.113,  4.7470,3398.3516,121.03, 0.025
  654,2018-12-06T15:50:27.064, 75.9827,130.0452,3379.249,3692.112,  4.7502,3398.3533,121.04, 0.025
  655,2018-12-06T15:50:27.213, 75.9750,130.0385,3379.250,3692.111,  4.7534,3398.3550,121.04, 0.025
  656,2018-12-06T15:50:27.361, 75.9674,130.0318,3379.251,3692.111,  4.7567,3398.3567,121.05, 0.025
  657,2018-12-06T15:50:27.510, 75.9598,130.0251,3379.252,3692.110,  4.7599,3398.3584,121.06, 0.025
  658,2018-12-06T15:50:27.658, 75.9521,130.0184,3379.253,3692.109,  4.7631,3398.3601,121.06, 0.025
  659,2018-12-06T15:50:27.807, 75.9445,130.0116,3379.254,3692.109,  4.7663,3398.3618,121.07, 0.025
  660,2018-12-06T15:50:27.955, 75.9368,130.0050,3379.255,3692.108,  4.7695,3398.3635,121.07, 0.025
  661,2018-12-06T15:50:28.104, 75.9292,129.9983,3379.257,3692.107,  4.7728,3398.3655,121.08, 0.025
  662,2018-12-06T15:50:28.252, 75.9215,129.9916,3379.258,3692.106,  4.7760,3398.3672,121.09, 0.025
  663,2018-12-06T15:50:28.401, 75.9139,129.9849,3379.259,3692.106,  4.7792,3398.3689,121.09, 0.025
  664,2018-12-06T15:50:28.549, 75.9063,129.9782,3379.260,3692.105,  4.7824,3398.3706,121.10, 0.025
  665,2018-12-06T15:50:28.698, 75.8986,129.9716,3379.261,3692.104,  4.7856,3398.3723,121.11, 0.025
  666,2018-12-06T15:50:28.835, 75.8910,129.9649,3379.262,3692.104,  4.7886,3398.3738,121.11, 0.025
  667,2018-12-06T15:50:28.984, 75.8833,129.9583,3379.263,3692.103,  4.7918,3398.3755,121.12, 0.025
  668,2018-12-06T15:50:29.132, 75.8757,129.9516,3379.264,3692.102,  4.7950,3398.3772,121.12, 0.025
  669,2018-12-06T15:50:29.281, 75.8680,129.9450,3379.265,3692.102,  4.7982,3398.3789,121.13, 0.025
  670,2018-12-06T15:50:29.429, 75.8604,129.9384,3379.266,3692.101,  4.8014,3398.3806,121.14, 0.025
  671,2018-12-06T15:50:29.578, 75.8528,129.9317,3379.267,3692.100,  4.8046,3398.3826,121.14, 0.025
  672,2018-12-06T15:50:29.726, 75.8451,129.9251,3379.268,3692.099,  4.8078,3398.3843,121.15, 0.025
  673,2018-12-06T15:50:29.875, 75.8375,129.9185,3379.270,3692.099,  4.8110,3398.3860,121.16, 0.025
  674,2018-12-06T15:50:30.023, 75.8298,129.9119,3379.271,3692.098,  4.8142,3398.3877,121.16, 0.025
  675,2018-12-06T15:50:30.172, 75.8222,129.9053,3379.272,3692.097,  4.8174,3398.3894,121.17, 0.025
  676,2018-12-06T15:50:30.320, 75.8145,129.8987,3379.273,3692.097,  4.8205,3398.3911,121.17, 0.025
  677,2018-12-06T15:50:30.469, 75.8069,129.8921,3379.274,3692.096,  4.8237,3398.3928,121.18, 0.025
  678,2018-12-06T15:50:30.617, 75.7993,129.8855,3379.275,3692.095,  4.8269,3398.3945,121.19, 0.025
  679,2018-12-06T15:50:30.766, 75.7916,129.8790,3379.276,3692.095,  4.8301,3398.3962,121.19, 0.025
  680,2018-12-06T15:50:30.914, 75.7840,129.8724,3379.277,3692.094,  4.8333,3398.3979,121.20, 0.025
  681,2018-12-06T15:50:31.063, 75.7763,129.8658,3379.278,3692.093,  4.8365,3398.3997,121.20, 0.025
  682,2018-12-06T15:50:31.211, 75.7687,129.8593,3379.279,3692.092,  4.8397,3398.4014,121.21, 0.025
  683,2018-12-06T15:50:31.360, 75.7610,129.8527,3379.281,3692.092,  4.8428,3398.4031,121.22, 0.025
  684,2018-12-06T15:50:31.508, 75.7534,129.8462,3379.282,3692.091,  4.8460,3398.4048,121.22, 0.025
  685,2018-12-06T15:50:31.657, 75.7457,129.8396,3379.283,3692.090,  4.8492,3398.4065,121.23, 0.025
  686,2018-12-06T15:50:31.805, 75.7381,129.8331,3379.284,3692.090,  4.8524,3398.4082,121.24, 0.025
  687,2018-12-06T15:50:31.954, 75.7305,129.8266,3379.285,3692.089,  4.8555,3398.4099,121.24, 0.025
  688,2018-12-06T15:50:32.102, 75.7228,129.8201,3379.286,3692.088,  4.8587,3398.4116,121.25, 0.025
  689,2018-12-06T15:50:32.251, 75.7152,129.8136,3379.287,3692.087,  4.8619,3398.4133,121.25, 0.025
  690,2018-12-06T15:50:32.399, 75.7075,129.8071,3379.288,3692.087,  4.8650,3398.4150,121.26, 0.025
  691,2018-12-06T15:50:32.548, 75.6999,129.8006,3379.289,3692.086,  4.8682,3398.4167,121.27, 0.025
  692,2018-12-06T15:50:32.696, 75.6922,129.7941,3379.290,3692.085,  4.8714,3398.4185,121.27, 0.025
  693,2018-12-06T15:50:32.845, 75.6846,129.7876,3379.292,3692.085,  4.8745,3398.4202,121.28, 0.025
  694,2018-12-06T15:50:32.993, 75.6769,129.7811,3379.293,3692.084,  4.8777,3398.4219,121.29, 0.025
  695,2018-12-06T15:50:33.142, 75.6693,129.7746,3379.294,3692.083,  4.8808,3398.4236,121.29, 0.025
  696,2018-12-06T15:50:33.290, 75.6616,129.7681,3379.295,3692.082,  4.8840,3398.4253,121.30, 0.025
  697,2018-12-06T15:50:33.427, 75.6540,129.7617,3379.296,3692.082,  4.8869,3398.4268,121.30, 0.025
  698,2018-12-06T15:50:33.576, 75.6463,129.7552,3379.297,3692.081,  4.8901,3398.4285,121.31, 0.025
  699,2018-12-06T15:50:33.725, 75.6387,129.7488,3379.298,3692.080,  4.8932,3398.4302,121.32, 0.025
  700,2018-12-06T15:50:33.873, 75.6311,129.7423,3379.299,3692.080,  4.8964,3398.4319,121.32, 0.025
  701,2018-12-06T15:50:34.022, 75.6234,129.7359,3379.300,3692.079,  4.8995,3398.4336,121.33, 0.025
  702,2018-12-06T15:50:34.170, 75.6158,129.7295,3379.301,3692.078,  4.9027,3398.4353,121.34, 0.025
  703,2018-12-06T15:50:34.319, 75.6081,129.7230,3379.303,3692.078,  4.9058,3398.4370,121.34, 0.025
  704,2018-12-06T15:50:34.467, 75.6005,129.7166,3379.304,3692.077,  4.9090,3398.4387,121.35, 0.025
  705,2018-12-06T15:50:34.616, 75.5928,129.7102,3379.305,3692.076,  4.9121,3398.4404,121.35, 0.025
  706,2018-12-06T15:50:34.764, 75.5852,129.7038,3379.306,3692.075,  4.9152,3398.4419,121.36, 0.025
  707,2018-12-06T15:50:34.913, 75.5775,129.6974,3379.307,3692.075,  4.9184,3398.4436,121.37, 0.025
  708,2018-12-06T15:50:35.061, 75.5699,129.6910,3379.308,3692.074,  4.9215,3398.4453,121.37, 0.025
  709,2018-12-06T15:50:35.210, 75.5622,129.6846,3379.309,3692.073,  4.9247,3398.4470,121.38, 0.025
  710,2018-12-06T15:50:35.358, 75.5546,129.6782,3379.310,3692.072,  4.9278,3398.4487,121.38, 0.025
  711,2018-12-06T15:50:35.507, 75.5469,129.6718,3379.312,3692.072,  4.9309,3398.4504,121.39, 0.025
  712,2018-12-06T15:50:35.655, 75.5393,129.6655,3379.313,3692.071,  4.9341,3398.4521,121.40, 0.038
  713,2018-12-06T15:50:35.804, 75.5316,129.6591,3379.314,3692.070,  4.9372,3398.4539,121.40, 0.038
  714,2018-12-06T15:50:35.952, 75.5240,129.6527,3379.315,3692.070,  4.9403,3398.4556,121.41, 0.038
  715,2018-12-06T15:50:36.101, 75.5163,129.6464,3379.316,3692.069,  4.9434,3398.4573,121.42, 0.038
  716,2018-12-06T15:50:36.249, 75.5087,129.6400,3379.317,3692.068,  4.9466,3398.4590,121.42, 0.038
  717,2018-12-06T15:50:36.398, 75.5010,129.6337,3379.318,3692.067,  4.9497,3398.4607,121.43, 0.038
  718,2018-12-06T15:50:36.546, 75.4934,129.6274,3379.319,3692.067,  4.9528,3398.4624,121.43, 0.038
  719,2018-12-06T15:50:36.695, 75.4857,129.6210,3379.321,3692.066,  4.9559,3398.4641,121.44, 0.038
  720,2018-12-06T15:50:36.843, 75.4781,129.6147,3379.322,3692.065,  4.9590,3398.4658,121.45, 0.038
  721,2018-12-06T15:50:36.992, 75.4704,129.6084,3379.323,3692.065,  4.9622,3398.4673,121.45, 0.038
  722,2018-12-06T15:50:37.140, 75.4628,129.6021,3379.324,3692.064,  4.9653,3398.4690,121.46, 0.038
  723,2018-12-06T15:50:37.289, 75.4551,129.5958,3379.325,3692.063,  4.9684,3398.4707,121.47, 0.038
  724,2018-12-06T15:50:37.437, 75.4475,129.5895,3379.326,3692.062,  4.9715,3398.4724,121.47, 0.038
  725,2018-12-06T15:50:37.586, 75.4398,129.5832,3379.327,3692.062,  4.9746,3398.4741,121.48, 0.038
  726,2018-12-06T15:50:37.734, 75.4322,129.5769,3379.328,3692.061,  4.9777,3398.4756,121.48, 0.038
  727,2018-12-06T15:50:37.883, 75.4245,129.5706,3379.330,3692.060,  4.9808,3398.4773,121.49, 0.038
  728,2018-12-06T15:50:38.020, 75.4169,129.5643,3379.331,3692.059,  4.9837,3398.4790,121.50, 0.038
  729,2018-12-06T15:50:38.168, 75.4092,129.5580,3379.332,3692.059,  4.9868,3398.4807,121.50, 0.038
  730,2018-12-06T15:50:38.317, 75.4016,129.5518,3379.333,3692.058,  4.9899,3398.4824,121.51, 0.038
  731,2018-12-06T15:50:38.465, 75.3939,129.5455,3379.334,3692.057,  4.9930,3398.4839,121.51, 0.038
  732,2018-12-06T15:50:38.614, 75.3863,129.5393,3379.335,3692.057,  4.9961,3398.4856,121.52, 0.038
  733,2018-12-06T15:50:38.763, 75.3786,129.5330,3379.336,3692.056,  4.9992,3398.4873,121.53, 0.038
  734,2018-12-06T15:50:38.911, 75.3710,129.5268,3379.337,3692.055,  5.0023,3398.4890,121.53, 0.038
  735,2018-12-06T15:50:39.060, 75.3633,129.5205,3379.339,3692.054,  5.0054,3398.4907,121.54, 0.038
  736,2018-12-06T15:50:39.208, 75.3557,129.5143,3379.340,3692.054,  5.0085,3398.4922,121.55, 0.038
  737,2018-12-06T15:50:39.357, 75.3480,129.5081,3379.341,3692.053,  5.0116,3398.4939,121.55, 0.038
  738,2018-12-06T15:50:39.505, 75.3403,129.5019,3379.342,3692.052,  5.0147,3398.4956,121.56, 0.038
  739,2018-12-06T15:50:39.654, 75.3327,129.4957,3379.343,3692.051,  5.0177,3398.4973,121.56, 0.038
  740,2018-12-06T15:50:39.802, 75.3250,129.4894,3379.344,3692.051,  5.0208,3398.4990,121.57, 0.038
  741,2018-12-06T15:50:39.951, 75.3174,129.4832,3379.345,3692.050,  5.0239,3398.5007,121.58, 0.038
  742,2018-12-06T15:50:40.099, 75.3097,129.4770,3379.347,3692.049,  5.0270,3398.5022,121.58, 0.038
  743,2018-12-06T15:50:40.248, 75.3021,129.4709,3379.348,3692.048,  5.0301,3398.5039,121.59, 0.038
  744,2018-12-06T15:50:40.396, 75.2944,129.4647,3379.349,3692.048,  5.0331,3398.5056,121.60, 0.038
  745,2018-12-06T15:50:40.545, 75.2868,129.4585,3379.350,3692.047,  5.0362,3398.5073,121.60, 0.038
  746,2018-12-06T15:50:40.693, 75.2791,129.4523,3379.351,3692.046,  5.0393,3398.5090,121.61, 0.038
  747,2018-12-06T15:50:40.842, 75.2715,129.4461,3379.352,3692.045,  5.0424,3398.5107,121.61, 0.038
  748,2018-12-06T15:50:40.990, 75.2638,129.4400,3379.353,3692.045,  5.0454,3398.5122,121.62, 0.038
  749,2018-12-06T15:50:41.139, 75.2562,129.4338,3379.355,3692.044,  5.0485,3398.5139,121.63, 0.038
  750,2018-12-06T15:50:41.287, 75.2485,129.4277,3379.356,3692.043,  5.0516,3398.5156,121.63, 0.038
  751,2018-12-06T15:50:41.436, 75.2409,129.4215,3379.357,3692.043,  5.0547,3398.5173,121.64, 0.025
  752,2018-12-06T15:50:41.584, 75.2332,129.4154,3379.358,3692.042,  5.0577,3398.5190,121.65, 0.025
  753,2018-12-06T15:50:41.733, 75.2255,129.4093,3379.359,3692.041,  5.0608,3398.5205,121.65, 0.025
  754,2018-12-06T15:50:41.881, 75.2179,129.4031,3379.360,3692.040,  5.0638,3398.5222,121.66, 0.025
  755,2018-12-06T15:50:42.030, 75.2102,129.3970,3379.361,3692.040,  5.0669,3398.5239,121.66, 0.025
  756,2018-12-06T15:50:42.178, 75.2026,129.3909,3379.363,3692.039,  5.0700,3398.5256,121.67, 0.025
  757,2018-12-06T15:50:42.327, 75.1949,129.3848,3379.364,3692.038,  5.0730,3398.5271,121.68, 0.025
  758,2018-12-06T15:50:42.475, 75.1873,129.3787,3379.365,3692.037,  5.0761,3398.5288,121.68, 0.025
  759,2018-12-06T15:50:42.612, 75.1796,129.3726,3379.366,3692.037,  5.0789,3398.5305,121.69, 0.025
  760,2018-12-06T15:50:42.761, 75.1720,129.3665,3379.367,3692.036,  5.0819,3398.5320,121.69, 0.025
  761,2018-12-06T15:50:42.909, 75.1643,129.3604,3379.368,3692.035,  5.0850,3398.5337,121.70, 0.025
  762,2018-12-06T15:50:43.058, 75.1566,129.3543,3379.369,3692.034,  5.0880,3398.5354,121.71, 0.025
  763,2018-12-06T15:50:43.206, 75.1490,129.3482,3379.371,3692.034,  5.0911,3398.5371,121.71, 0.025
  764,2018-12-06T15:50:43.355, 75.1413,129.3421,3379.372,3692.033,  5.0941,3398.5388,121.72, 0.025
  765,2018-12-06T15:50:43.503, 75.1337,129.3361,3379.373,3692.032,  5.0972,3398.5403,121.73, 0.025
  766,2018-12-06T15:50:43.652, 75.1260,129.3300,3379.374,3692.031,  5.1002,3398.5420,121.73, 0.025
  767,2018-12-06T15:50:43.801, 75.1184,129.3239,3379.375,3692.031,  5.1033,3398.5437,121.74, 0.025
  768,2018-12-06T15:50:43.949, 75.1107,129.3179,3379.376,3692.030,  5.1063,3398.5454,121.74, 0.025
  769,2018-12-06T15:50:44.098, 75.1031,129.3119,3379.378,3692.029,  5.1093,3398.5469,121.75, 0.025
  770,2018-12-06T15:50:44.246, 75.0954,129.3058,3379.379,3692.028,  5.1124,3398.5486,121.76, 0.025
  771,2018-12-06T15:50:44.395, 75.0877,129.2998,3379.380,3692.028,  5.1154,3398.5503,121.76, 0.025
  772,2018-12-06T15:50:44.543, 75.0801,129.2937,3379.381,3692.027,  5.1184,3398.5518,121.77, 0.025
  773,2018-12-06T15:50:44.692, 75.0724,129.2877,3379.382,3692.026,  5.1215,3398.5535,121.78, 0.025
  774,2018-12-06T15:50:44.840, 75.0648,129.2817,3379.383,3692.025,  5.1245,3398.5552,121.78, 0.025
  775,2018-12-06T15:50:44.989, 75.0571,129.2757,3379.385,3692.025,  5.1275,3398.5566,121.79, 0.025
  776,2018-12-06T15:50:45.137, 75.0495,129.2697,3379.386,3692.024,  5.1306,3398.5583,121.79, 0.025
  777,2018-12-06T15:50:45.286, 75.0418,129.2637,3379.387,3692.023,  5.1336,3398.5601,121.80, 0.025
  778,2018-12-06T15:50:45.434, 75.0341,129.2577,3379.388,3692.022,  5.1366,3398.5618,121.81, 0.025
  779,2018-12-06T15:50:45.583, 75.0265,129.2517,3379.389,3692.022,  5.1396,3398.5632,121.81, 0.025
  780,2018-12-06T15:50:45.731, 75.0188,129.2457,3379.390,3692.021,  5.1426,3398.5649,121.82, 0.025
  781,2018-12-06T15:50:45.880, 75.0112,129.2397,3379.392,3692.020,  5.1457,3398.5667,121.83, 0.025
  782,2018-12-06T15:50:46.028, 75.0035,129.2337,3379.393,3692.019,  5.1487,3398.5681,121.83, 0.025
  783,2018-12-06T15:50:46.177, 74.9958,129.2278,3379.394,3692.019,  5.1517,3398.5698,121.84, 0.025
  784,2018-12-06T15:50:46.325, 74.9882,129.2218,3379.395,3692.018,  5.1547,3398.5715,121.84, 0.025
  785,2018-12-06T15:50:46.474, 74.9805,129.2159,3379.396,3692.017,  5.1577,3398.5730,121.85, 0.025
  786,2018-12-06T15:50:46.622, 74.9729,129.2099,3379.397,3692.016,  5.1607,3398.5747,121.86, 0.025
  787,2018-12-06T15:50:46.771, 74.9652,129.2040,3379.399,3692.016,  5.1637,3398.5764,121.86, 0.025
  788,2018-12-06T15:50:46.919, 74.9576,129.1980,3379.400,3692.015,  5.1667,3398.5779,121.87, 0.025
  789,2018-12-06T15:50:47.056, 74.9499,129.1921,3379.401,3692.014,  5.1695,3398.5796,121.87, 0.025
  790,2018-12-06T15:50:47.205, 74.9422,129.1861,3379.402,3692.013,  5.1725,3398.5811,121.88, 0.025
  791,2018-12-06T15:50:47.353, 74.9346,129.1802,3379.403,3692.013,  5.1755,3398.5828,121.89, 0.025
  792,2018-12-06T15:50:47.502, 74.9269,129.1743,3379.404,3692.012,  5.1785,3398.5845,121.89, 0.025
  793,2018-12-06T15:50:47.650, 74.9193,129.1684,3379.406,3692.011,  5.1815,3398.5859,121.90, 0.025
  794,2018-12-06T15:50:47.799, 74.9116,129.1625,3379.407,3692.010,  5.1845,3398.5876,121.91, 0.025
  795,2018-12-06T15:50:47.947, 74.9039,129.1566,3379.408,3692.009,  5.1875,3398.5894,121.91, 0.025
  796,2018-12-06T15:50:48.096, 74.8963,129.1507,3379.409,3692.009,  5.1905,3398.5908,121.92, 0.025
  797,2018-12-06T15:50:48.244, 74.8886,129.1448,3379.410,3692.008,  5.1935,3398.5925,121.92, 0.025
  798,2018-12-06T15:50:48.393, 74.8810,129.1389,3379.411,3692.007,  5.1965,3398.5940,121.93, 0.025
  799,2018-12-06T15:50:48.541, 74.8733,129.1330,3379.413,3692.006,  5.1995,3398.5957,121.94, 0.025
  800,2018-12-06T15:50:48.690, 74.8656,129.1271,3379.414,3692.006,  5.2024,3398.5974,121.94, 0.025
  801,2018-12-06T15:50:48.838, 74.8580,129.1212,3379.415,3692.005,  5.2054,3398.5991,121.95, 0.025
  802,2018-12-06T15:50:48.987, 74.8503,129.1154,3379.416,3692.004,  5.2084,3398.6006,121.96, 0.025
  803,2018-12-06T15:50:49.136, 74.8427,129.1095,3379.417,3692.003,  5.2114,3398.6023,121.96, 0.025
  804,2018-12-06T15:50:49.284, 74.8350,129.1036,3379.419,3692.003,  5.2144,3398.6038,121.97, 0.025
  805,2018-12-06T15:50:49.433, 74.8273,129.0978,3379.420,3692.002,  5.2174,3398.6055,121.97, 0.025
  806,2018-12-06T15:50:49.581, 74.8197,129.0919,3379.421,3692.001,  5.2203,3398.6072,121.98, 0.025
  807,2018-12-06T15:50:49.730, 74.8120,129.0861,3379.422,3692.000,  5.2233,3398.6086,121.99, 0.025
  808,2018-12-06T15:50:49.878, 74.8043,129.0802,3379.423,3692.000,  5.2263,3398.6104,121.99, 0.025
  809,2018-12-06T15:50:50.027, 74.7967,129.0744,3379.425,3691.999,  5.2293,3398.6118,122.00, 0.025
  810,2018-12-06T15:50:50.175, 74.7890,129.0686,3379.426,3691.998,  5.2322,3398.6135,122.01, 0.025
  811,2018-12-06T15:50:50.324, 74.7814,129.0628,3379.427,3691.997,  5.2352,3398.6152,122.01, 0.025
  812,2018-12-06T15:50:50.472, 74.7737,129.0569,3379.428,3691.996,  5.2382,3398.6167,122.02, 0.025
  813,2018-12-06T15:50:50.621, 74.7660,129.0511,3379.429,3691.996,  5.2411,3398.6184,122.02, 0.025
  814,2018-12-06T15:50:50.769, 74.7584,129.0453,3379.431,3691.995,  5.2441,3398.6201,122.03, 0.025
  815,2018-12-06T15:50:50.918, 74.7507,129.0395,3379.432,3691.994,  5.2470,3398.6216,122.04, 0.025
  816,2018-12-06T15:50:51.066, 74.7430,129.0337,3379.433,3691.993,  5.2500,3398.6233,122.04, 0.025
  817,2018-12-06T15:50:51.215, 74.7354,129.0279,3379.434,3691.993,  5.2530,3398.6248,122.05, 0.025
  818,2018-12-06T15:50:51.363, 74.7277,129.0221,3379.435,3691.992,  5.2559,3398.6265,122.06, 0.025
  819,2018-12-06T15:50:51.500, 74.7201,129.0164,3379.436,3691.991,  5.2586,3398.6279,122.06, 0.025
  820,2018-12-06T15:50:51.649, 74.7124,129.0106,3379.438,3691.990,  5.2616,3398.6294,122.07, 0.025
  821,2018-12-06T15:50:51.797, 74.7047,129.0048,3379.439,3691.989,  5.2646,3398.6311,122.07, 0.025
  822,2018-12-06T15:50:51.946, 74.6971,128.9990,3379.440,3691.989,  5.2675,3398.6328,122.08, 0.025
  823,2018-12-06T15:50:52.094, 74.6894,128.9933,3379.441,3691.988,  5.2705,3398.6343,122.09, 0.025
  824,2018-12-06T15:50:52.243, 74.6817,128.9875,3379.442,3691.987,  5.2734,3398.6360,122.09, 0.025
  825,2018-12-06T15:50:52.391, 74.6741,128.9818,3379.444,3691.986,  5.2763,3398.6375,122.10, 0.025
  826,2018-12-06T15:50:52.540, 74.6664,128.9760,3379.445,3691.986,  5.2793,3398.6392,122.10, 0.025
  827,2018-12-06T15:50:52.688, 74.6588,128.9703,3379.446,3691.985,  5.2822,3398.6406,122.11, 0.025
  828,2018-12-06T15:50:52.837, 74.6511,128.9646,3379.447,3691.984,  5.2852,3398.6423,122.12, 0.025
  829,2018-12-06T15:50:52.985, 74.6434,128.9588,3379.448,3691.983,  5.2881,3398.6438,122.12, 0.025
  830,2018-12-06T15:50:53.134, 74.6358,128.9531,3379.450,3691.982,  5.2910,3398.6455,122.13, 0.000
  831,2018-12-06T15:50:53.282, 74.6281,128.9474,3379.451,3691.982,  5.2940,3398.6472,122.14, 0.000
  832,2018-12-06T15:50:53.431, 74.6204,128.9417,3379.452,3691.981,  5.2969,3398.6487,122.14, 0.000
  833,2018-12-06T15:50:53.579, 74.6128,128.9359,3379.453,3691.980,  5.2998,3398.6504,122.15, 0.000
  834,2018-12-06T15:50:53.728, 74.6051,128.9302,3379.454,3691.979,  5.3028,3398.6519,122.15, 0.000
  835,2018-12-06T15:50:53.876, 74.5974,128.9245,3379.456,3691.979,  5.3057,3398.6536,122.16, 0.000
  836,2018-12-06T15:50:54.025, 74.5898,128.9188,3379.457,3691.978,  5.3086,3398.6550,122.17, 0.000
  837,2018-12-06T15:50:54.173, 74.5821,128.9131,3379.458,3691.977,  5.3116,3398.6567,122.17, 0.000
  838,2018-12-06T15:50:54.322, 74.5744,128.9075,3379.459,3691.976,  5.3145,3398.6582,122.18, 0.000
  839,2018-12-06T15:50:54.470, 74.5668,128.9018,3379.461,3691.975,  5.3174,3398.6599,122.19, 0.000
  840,2018-12-06T15:50:54.619, 74.5591,128.8961,3379.462,3691.975,  5.3203,3398.6616,122.19, 0.000
  841,2018-12-06T15:50:54.768, 74.5514,128.8904,3379.463,3691.974,  5.3232,3398.6631,122.20, 0.000
  842,2018-12-06T15:50:54.916, 74.5438,128.8848,3379.464,3691.973,  5.3262,3398.6646,122.20, 0.000
  843,2018-12-06T15:50:55.065, 74.5361,128.8791,3379.465,3691.972,  5.3291,3398.6663,122.21, 0.000
  844,2018-12-06T15:50:55.213, 74.5285,128.8734,3379.467,3691.971,  5.3320,3398.6677,122.22, 0.000
  845,2018-12-06T15:50:55.362, 74.5208,128.8678,3379.468,3691.971,  5.3349,3398.6694,122.22, 0.000
  846,2018-12-06T15:50:55.510, 74.5131,128.8621,3379.469,3691.970,  5.3378,3398.6709,122.23, 0.000
  847,2018-12-06T15:50:55.659, 74.5055,128.8565,3379.470,3691.969,  5.3407,3398.6726,122.24, 0.000
  848,2018-12-06T15:50:55.807, 74.4978,128.8508,3379.471,3691.968,  5.3436,3398.6741,122.24, 0.000
  849,2018-12-06T15:50:55.944, 74.4901,128.8452,3379.473,3691.968,  5.3463,3398.6755,122.25, 0.000
  850,2018-12-06T15:50:56.093, 74.4825,128.8396,3379.474,3691.967,  5.3492,3398.6772,122.25, 0.000
  851,2018-12-06T15:50:56.241, 74.4748,128.8340,3379.475,3691.966,  5.3521,3398.6787,122.26, 0.000
  852,2018-12-06T15:50:56.390, 74.4671,128.8283,3379.476,3691.965,  5.3550,3398.6804,122.27, 0.000
  853,2018-12-06T15:50:56.538, 74.4595,128.8227,3379.477,3691.964,  5.3579,3398.6819,122.27, 0.000
  854,2018-12-06T15:50:56.687, 74.4518,128.8171,3379.479,3691.964,  5.3608,3398.6836,122.28, 0.000
  855,2018-12-06T15:50:56.835, 74.4441,128.8115,3379.480,3691.963,  5.3637,3398.6851,122.28, 0.000
  856,2018-12-06T15:50:56.984, 74.4365,128.8059,3379.481,3691.962,  5.3666,3398.6868,122.29, 0.000
  857,2018-12-06T15:50:57.132, 74.4288,128.8003,3379.482,3691.961,  5.3695,3398.6882,122.30, 0.000
  858,2018-12-06T15:50:57.281, 74.4211,128.7947,3379.484,3691.960,  5.3724,3398.6897,122.30, 0.000
  859,2018-12-06T15:50:57.429, 74.4135,128.7891,3379.485,3691.960,  5.3753,3398.6914,122.31, 0.000
  860,2018-12-06T15:50:57.578, 74.4058,128.7836,3379.486,3691.959,  5.3782,3398.6931,122.32, 0.000
  861,2018-12-06T15:50:57.726, 74.3981,128.7780,3379.487,3691.958,  5.3810,3398.6946,122.32, 0.000
  862,2018-12-06T15:50:57.875, 74.3904,128.7724,3379.489,3691.957,  5.3839,3398.6960,122.33, 0.000
  863,2018-12-06T15:50:58.023, 74.3828,128.7668,3379.490,3691.956,  5.3868,3398.6978,122.33, 0.000
  864,2018-12-06T15:50:58.172, 74.3751,128.7613,3379.491,3691.956,  5.3897,3398.6992,122.34, 0.000
  865,2018-12-06T15:50:58.320, 74.3674,128.7557,3379.492,3691.955,  5.3926,3398.7007,122.35, 0.000
  866,2018-12-06T15:50:58.469, 74.3598,128.7502,3379.493,3691.954,  5.3955,3398.7024,122.35, 0.000
  867,2018-12-06T15:50:58.617, 74.3521,128.7446,3379.495,3691.953,  5.3983,3398.7041,122.36, 0.000
  868,2018-12-06T15:50:58.766, 74.3444,128.7391,3379.496,3691.952,  5.4012,3398.7056,122.37, 0.000
  869,2018-12-06T15:50:58.914, 74.3368,128.7336,3379.497,3691.952,  5.4041,3398.7070,122.37, 0.000
  870,2018-12-06T15:50:59.063, 74.3291,128.7280,3379.498,3691.951,  5.4069,3398.7087,122.38, 0.000
  871,2018-12-06T15:50:59.211, 74.3214,128.7225,3379.500,3691.950,  5.4098,3398.7102,122.38, 0.000
  872,2018-12-06T15:50:59.360, 74.3138,128.7170,3379.501,3691.949,  5.4127,3398.7119,122.39, 0.000
  873,2018-12-06T15:50:59.508, 74.3061,128.7115,3379.502,3691.948,  5.4156,3398.7134,122.40, 0.000
  874,2018-12-06T15:50:59.657, 74.2984,128.7059,3379.503,3691.948,  5.4184,3398.7148,122.40, 0.000
  875,2018-12-06T15:50:59.806, 74.2908,128.7004,3379.505,3691.947,  5.4213,3398.7166,122.41, 0.000
  876,2018-12-06T15:50:59.954, 74.2831,128.6949,3379.506,3691.946,  5.4241,3398.7180,122.42, 0.000
  877,2018-12-06T15:51:00.103, 74.2754,128.6894,3379.507,3691.945,  5.4270,3398.7195,122.42, 0.000
  878,2018-12-06T15:51:00.240, 74.2678,128.6839,3379.508,3691.944,  5.4296,3398.7212,122.43, 0.000
  879,2018-12-06T15:51:00.388, 74.2601,128.6784,3379.509,3691.944,  5.4325,3398.7227,122.43, 0.000
  880,2018-12-06T15:51:00.537, 74.2524,128.6729,3379.511,3691.943,  5.4353,3398.7241,122.44, 0.000
  881,2018-12-06T15:51:00.685, 74.2447,128.6675,3379.512,3691.942,  5.4382,3398.7258,122.45, 0.000
  882,2018-12-06T15:51:00.834, 74.2371,128.6620,3379.513,3691.941,  5.4411,3398.7273,122.45, 0.000
  883,2018-12-06T15:51:00.982, 74.2294,128.6565,3379.514,3691.940,  5.4439,3398.7290,122.46, 0.000
  884,2018-12-06T15:51:01.131, 74.2217,128.6510,3379.516,3691.940,  5.4468,3398.7305,122.46, 0.000
  885,2018-12-06T15:51:01.279, 74.2141,128.6456,3379.517,3691.939,  5.4496,3398.7319,122.47, 0.000
  886,2018-12-06T15:51:01.428, 74.2064,128.6401,3379.518,3691.938,  5.4524,3398.7334,122.48, 0.000
  887,2018-12-06T15:51:01.576, 74.1987,128.6347,3379.519,3691.937,  5.4553,3398.7351,122.48, 0.000
  888,2018-12-06T15:51:01.725, 74.1911,128.6292,3379.521,3691.936,  5.4581,3398.7366,122.49, 0.000
  889,2018-12-06T15:51:01.873, 74.1834,128.6238,3379.522,3691.936,  5.4610,3398.7383,122.50, 0.000
  890,2018-12-06T15:51:02.022, 74.1757,128.6183,3379.523,3691.935,  5.4638,3398.7397,122.50, 0.000
  891,2018-12-06T15:51:02.170, 74.1680,128.6129,3379.524,3691.934,  5.4666,3398.7412,122.51, 0.000
  892,2018-12-06T15:51:02.319, 74.1604,128.6075,3379.526,3691.933,  5.4695,3398.7429,122.51, 0.000
  893,2018-12-06T15:51:02.467, 74.1527,128.6020,3379.527,3691.932,  5.4723,3398.7444,122.52, 0.000
  894,2018-12-06T15:51:02.616, 74.1450,128.5966,3379.528,3691.932,  5.4751,3398.7458,122.53, 0.000
  895,2018-12-06T15:51:02.764, 74.1374,128.5912,3379.529,3691.931,  5.4780,3398.7476,122.53, 0.000
  896,2018-12-06T15:51:02.913, 74.1297,128.5858,3379.531,3691.930,  5.4808,3398.7490,122.54, 0.000
  897,2018-12-06T15:51:03.061, 74.1220,128.5804,3379.532,3691.929,  5.4836,3398.7505,122.55, 0.000
  898,2018-12-06T15:51:03.210, 74.1143,128.5750,3379.533,3691.928,  5.4864,3398.7522,122.55, 0.000
  899,2018-12-06T15:51:03.358, 74.1067,128.5696,3379.535,3691.927,  5.4893,3398.7537,122.56, 0.000
  900,2018-12-06T15:51:03.507, 74.0990,128.5642,3379.536,3691.927,  5.4921,3398.7551,122.56, 0.000
  901,2018-12-06T15:51:03.655, 74.0913,128.5588,3379.537,3691.926,  5.4949,3398.7568,122.57, 0.000
  902,2018-12-06T15:51:03.804, 74.0837,128.5534,3379.538,3691.925,  5.4977,3398.7583,122.58, 0.000
  903,2018-12-06T15:51:03.952, 74.0760,128.5480,3379.540,3691.924,  5.5005,3398.7600,122.58, 0.000
  904,2018-12-06T15:51:04.101, 74.0683,128.5426,3379.541,3691.923,  5.5034,3398.7615,122.59, 0.000
  905,2018-12-06T15:51:04.249, 74.0606,128.5373,3379.542,3691.923,  5.5062,3398.7629,122.60, 0.000
  906,2018-12-06T15:51:04.398, 74.0530,128.5319,3379.543,3691.922,  5.5090,3398.7644,122.60, 0.000
  907,2018-12-06T15:51:04.546, 74.0453,128.5266,3379.545,3691.921,  5.5118,3398.7661,122.61, 0.000
  908,2018-12-06T15:51:04.684, 74.0376,128.5212,3379.546,3691.920,  5.5144,3398.7673,122.61, 0.000
  909,2018-12-06T15:51:04.832, 74.0299,128.5158,3379.547,3691.919,  5.5172,3398.7690,122.62, 0.013
  910,2018-12-06T15:51:04.981, 74.0223,128.5105,3379.548,3691.918,  5.5200,3398.7705,122.63, 0.013
  911,2018-12-06T15:51:05.129, 74.0146,128.5051,3379.550,3691.918,  5.5228,3398.7720,122.63, 0.013
  912,2018-12-06T15:51:05.278, 74.0069,128.4998,3379.551,3691.917,  5.5256,3398.7737,122.64, 0.013
  913,2018-12-06T15:51:05.426, 73.9993,128.4945,3379.552,3691.916,  5.5284,3398.7751,122.64, 0.013
  914,2018-12-06T15:51:05.575, 73.9916,128.4891,3379.553,3691.915,  5.5312,3398.7766,122.65, 0.013
  915,2018-12-06T15:51:05.723, 73.9839,128.4838,3379.555,3691.914,  5.5340,3398.7783,122.66, 0.013
  916,2018-12-06T15:51:05.872, 73.9762,128.4785,3379.556,3691.914,  5.5368,3398.7798,122.66, 0.013
  917,2018-12-06T15:51:06.020, 73.9686,128.4732,3379.557,3691.913,  5.5396,3398.7812,122.67, 0.013
  918,2018-12-06T15:51:06.169, 73.9609,128.4678,3379.558,3691.912,  5.5424,3398.7827,122.68, 0.013
  919,2018-12-06T15:51:06.317, 73.9532,128.4625,3379.560,3691.911,  5.5452,3398.7842,122.68, 0.013
  920,2018-12-06T15:51:06.466, 73.9455,128.4572,3379.561,3691.910,  5.5480,3398.7859,122.69, 0.013
  921,2018-12-06T15:51:06.614, 73.9379,128.4519,3379.562,3691.909,  5.5508,3398.7874,122.69, 0.013
  922,2018-12-06T15:51:06.763, 73.9302,128.4466,3379.564,3691.909,  5.5535,3398.7888,122.70, 0.013
  923,2018-12-06T15:51:06.911, 73.9225,128.4413,3379.565,3691.908,  5.5563,3398.7903,122.71, 0.013
  924,2018-12-06T15:51:07.060, 73.9148,128.4360,3379.566,3691.907,  5.5591,3398.7920,122.71, 0.013
  925,2018-12-06T15:51:07.208, 73.9072,128.4308,3379.567,3691.906,  5.5619,3398.7935,122.72, 0.013
  926,2018-12-06T15:51:07.357, 73.8995,128.4255,3379.569,3691.905,  5.5647,3398.7949,122.73, 0.013
  927,2018-12-06T15:51:07.505, 73.8918,128.4202,3379.570,3691.904,  5.5674,3398.7964,122.73, 0.013
  928,2018-12-06T15:51:07.654, 73.8841,128.4149,3379.571,3691.904,  5.5702,3398.7981,122.74, 0.013
  929,2018-12-06T15:51:07.802, 73.8765,128.4097,3379.573,3691.903,  5.5730,3398.7996,122.74, 0.013
  930,2018-12-06T15:51:07.951, 73.8688,128.4044,3379.574,3691.902,  5.5758,3398.8010,122.75, 0.013
  931,2018-12-06T15:51:08.099, 73.8611,128.3992,3379.575,3691.901,  5.5785,3398.8025,122.76, 0.013
  932,2018-12-06T15:51:08.248, 73.8534,128.3939,3379.576,3691.900,  5.5813,3398.8042,122.76, 0.013
  933,2018-12-06T15:51:08.396, 73.8458,128.3886,3379.578,3691.899,  5.5841,3398.8057,122.77, 0.013
  934,2018-12-06T15:51:08.545, 73.8381,128.3834,3379.579,3691.899,  5.5868,3398.8071,122.78, 0.013
  935,2018-12-06T15:51:08.693, 73.8304,128.3782,3379.580,3691.898,  5.5896,3398.8086,122.78, 0.013
  936,2018-12-06T15:51:08.842, 73.8227,128.3729,3379.582,3691.897,  5.5924,3398.8103,122.79, 0.013
  937,2018-12-06T15:51:08.979, 73.8151,128.3677,3379.583,3691.896,  5.5949,3398.8115,122.79, 0.013
  938,2018-12-06T15:51:09.128, 73.8074,128.3625,3379.584,3691.895,  5.5977,3398.8130,122.80, 0.013
  939,2018-12-06T15:51:09.276, 73.7997,128.3572,3379.585,3691.895,  5.6004,3398.8147,122.81, 0.013
  940,2018-12-06T15:51:09.425, 73.7920,128.3520,3379.587,3691.894,  5.6032,3398.8162,122.81, 0.013
  941,2018-12-06T15:51:09.573, 73.7844,128.3468,3379.588,3691.893,  5.6059,3398.8176,122.82, 0.013
  942,2018-12-06T15:51:09.722, 73.7767,128.3416,3379.589,3691.892,  5.6087,3398.8191,122.82, 0.013
  943,2018-12-06T15:51:09.870, 73.7690,128.3364,3379.590,3691.891,  5.6114,3398.8208,122.83, 0.013
  944,2018-12-06T15:51:10.019, 73.7613,128.3312,3379.592,3691.890,  5.6142,3398.8223,122.84, 0.013
  945,2018-12-06T15:51:10.167, 73.7537,128.3260,3379.593,3691.889,  5.6169,3398.8237,122.84, 0.013
  946,2018-12-06T15:51:10.316, 73.7460,128.3208,3379.594,3691.889,  5.6197,3398.8252,122.85, 0.013
  947,2018-12-06T15:51:10.464, 73.7383,128.3156,3379.596,3691.888,  5.6224,3398.8267,122.86, 0.013
  948,2018-12-06T15:51:10.613, 73.7306,128.3104,3379.597,3691.887,  5.6252,3398.8281,122.86, 0.013
  949,2018-12-06T15:51:10.761, 73.7230,128.3052,3379.598,3691.886,  5.6279,3398.8296,122.87, 0.013
  950,2018-12-06T15:51:10.910, 73.7153,128.3000,3379.600,3691.885,  5.6307,3398.8313,122.87, 0.013
  951,2018-12-06T15:51:11.058, 73.7076,128.2949,3379.601,3691.884,  5.6334,3398.8328,122.88, 0.013
  952,2018-12-06T15:51:11.207, 73.6999,128.2897,3379.602,3691.884,  5.6361,3398.8342,122.89, 0.013
  953,2018-12-06T15:51:11.355, 73.6922,128.2845,3379.603,3691.883,  5.6389,3398.8357,122.89, 0.013
  954,2018-12-06T15:51:11.504, 73.6846,128.2794,3379.605,3691.882,  5.6416,3398.8372,122.90, 0.013
  955,2018-12-06T15:51:11.652, 73.6769,128.2742,3379.606,3691.881,  5.6443,3398.8386,122.91, 0.013
  956,2018-12-06T15:51:11.801, 73.6692,128.2691,3379.607,3691.880,  5.6471,3398.8401,122.91, 0.013
  957,2018-12-06T15:51:11.949, 73.6615,128.2639,3379.609,3691.879,  5.6498,3398.8418,122.92, 0.013
  958,2018-12-06T15:51:12.098, 73.6539,128.2588,3379.610,3691.879,  5.6525,3398.8433,122.92, 0.013
  959,2018-12-06T15:51:12.246, 73.6462,128.2536,3379.611,3691.878,  5.6552,3398.8447,122.93, 0.013
  960,2018-12-06T15:51:12.395, 73.6385,128.2485,3379.613,3691.877,  5.6580,3398.8462,122.94, 0.013
  961,2018-12-06T15:51:12.543, 73.6308,128.2434,3379.614,3691.876,  5.6607,3398.8477,122.94, 0.013
  962,2018-12-06T15:51:12.692, 73.6231,128.2383,3379.615,3691.875,  5.6634,3398.8491,122.95, 0.013
  963,2018-12-06T15:51:12.840, 73.6155,128.2331,3379.617,3691.874,  5.6661,3398.8506,122.96, 0.013
  964,2018-12-06T15:51:12.989, 73.6078,128.2280,3379.618,3691.873,  5.6688,3398.8523,122.96, 0.013
  965,2018-12-06T15:51:13.137, 73.6001,128.2229,3379.619,3691.873,  5.6715,3398.8538,122.97, 0.013
  966,2018-12-06T15:51:13.274, 73.5924,128.2178,3379.620,3691.872,  5.6741,3398.8550,122.97, 0.013
  967,2018-12-06T15:51:13.423, 73.5848,128.2127,3379.622,3691.871,  5.6768,3398.8567,122.98, 0.013
  968,2018-12-06T15:51:13.571, 73.5771,128.2076,3379.623,3691.870,  5.6795,3398.8582,122.99, 0.013
  969,2018-12-06T15:51:13.720, 73.5694,128.2025,3379.624,3691.869,  5.6822,3398.8596,122.99, 0.013
  970,2018-12-06T15:51:13.868, 73.5617,128.1974,3379.626,3691.868,  5.6849,3398.8611,123.00, 0.013
  971,2018-12-06T15:51:14.017, 73.5540,128.1923,3379.627,3691.868,  5.6876,3398.8625,123.00, 0.013
  972,2018-12-06T15:51:14.166, 73.5464,128.1872,3379.628,3691.867,  5.6903,3398.8640,123.01, 0.013
  973,2018-12-06T15:51:14.314, 73.5387,128.1821,3379.630,3691.866,  5.6930,3398.8655,123.02, 0.013
  974,2018-12-06T15:51:14.463, 73.5310,128.1770,3379.631,3691.865,  5.6957,3398.8669,123.02, 0.013
  975,2018-12-06T15:51:14.611, 73.5233,128.1720,3379.632,3691.864,  5.6984,3398.8684,123.03, 0.013
  976,2018-12-06T15:51:14.760, 73.5156,128.1669,3379.634,3691.863,  5.7011,3398.8701,123.04, 0.013
  977,2018-12-06T15:51:14.908, 73.5080,128.1618,3379.635,3691.862,  5.7038,3398.8716,123.04, 0.013
  978,2018-12-06T15:51:15.057, 73.5003,128.1568,3379.636,3691.862,  5.7065,3398.8730,123.05, 0.013
  979,2018-12-06T15:51:15.205, 73.4926,128.1517,3379.637,3691.861,  5.7092,3398.8745,123.05, 0.013
  980,2018-12-06T15:51:15.354, 73.4849,128.1467,3379.639,3691.860,  5.7119,3398.8760,123.06, 0.013
  981,2018-12-06T15:51:15.502, 73.4772,128.1416,3379.640,3691.859,  5.7145,3398.8774,123.07, 0.013
  982,2018-12-06T15:51:15.651, 73.4696,128.1366,3379.641,3691.858,  5.7172,3398.8789,123.07, 0.013
  983,2018-12-06T15:51:15.799, 73.4619,128.1315,3379.643,3691.857,  5.7199,3398.8804,123.08, 0.013
  984,2018-12-06T15:51:15.948, 73.4542,128.1265,3379.644,3691.856,  5.7226,3398.8818,123.09, 0.013
  985,2018-12-06T15:51:16.096, 73.4465,128.1214,3379.645,3691.856,  5.7253,3398.8833,123.09, 0.013
  986,2018-12-06T15:51:16.245, 73.4389,128.1164,3379.647,3691.855,  5.7280,3398.8848,123.10, 0.013
  987,2018-12-06T15:51:16.393, 73.4312,128.1114,3379.648,3691.854,  5.7306,3398.8862,123.10, 0.013
  988,2018-12-06T15:51:16.542, 73.4235,128.1064,3379.649,3691.853,  5.7333,3398.8877,123.11, 0.000
  989,2018-12-06T15:51:16.690, 73.4158,128.1013,3379.651,3691.852,  5.7360,3398.8892,123.12, 0.000
  990,2018-12-06T15:51:16.839, 73.4081,128.0963,3379.652,3691.851,  5.7387,3398.8906,123.12, 0.000
  991,2018-12-06T15:51:16.987, 73.4004,128.0913,3379.653,3691.850,  5.7413,3398.8921,123.13, 0.000
  992,2018-12-06T15:51:17.136, 73.3928,128.0863,3379.655,3691.850,  5.7440,3398.8938,123.14, 0.000
  993,2018-12-06T15:51:17.284, 73.3851,128.0813,3379.656,3691.849,  5.7467,3398.8950,123.14, 0.000
  994,2018-12-06T15:51:17.433, 73.3774,128.0763,3379.657,3691.848,  5.7493,3398.8965,123.15, 0.000
  995,2018-12-06T15:51:17.570, 73.3697,128.0713,3379.659,3691.847,  5.7518,3398.8979,123.15, 0.000
  996,2018-12-06T15:51:17.718, 73.3620,128.0663,3379.660,3691.846,  5.7545,3398.8994,123.16, 0.000
  997,2018-12-06T15:51:17.867, 73.3544,128.0614,3379.661,3691.845,  5.7571,3398.9009,123.17, 0.000
  998,2018-12-06T15:51:18.015, 73.3467,128.0564,3379.663,3691.844,  5.7598,3398.9023,123.17, 0.000
  999,2018-12-06T15:51:18.164, 73.3390,128.0514,3379.664,3691.844,  5.7625,3398.9038,123.18, 0.000
 1000,2018-12-06T15:51:18.312, 73.3313,128.0464,3379.665,3691.843,  5.7651,3398.9053,123.18, 0.000
 1001,2018-12-06T15:51:18.461, 73.3236,128.0414,3379.667,3691.842,  5.7678,3398.9067,123.19, 0.000
 1002,2018-12-06T15:51:18.609, 73.3159,128.0365,3379.668,3691.841,  5.7704,3398.9082,123.20, 0.000
 1003,2018-12-06T15:51:18.758, 73.3083,128.0315,3379.669,3691.840,  5.7731,3398.9097,123.20, 0.000
 1004,2018-12-06T15:51:18.906, 73.3006,128.0266,3379.671,3691.839,  5.7757,3398.9111,123.21, 0.000
 1005,2018-12-06T15:51:19.055, 73.2929,128.0216,3379.672,3691.838,  5.7784,3398.9126,123.22, 0.000
 1006,2018-12-06T15:51:19.203, 73.2852,128.0166,3379.673,3691.837,  5.7810,3398.9141,123.22, 0.000
 1007,2018-12-06T15:51:19.352, 73.2775,128.0117,3379.675,3691.837,  5.7837,3398.9155,123.23, 0.000
 1008,2018-12-06T15:51:19.500, 73.2699,128.0068,3379.676,3691.836,  5.7863,3398.9170,123.23, 0.000
 1009,2018-12-06T15:51:19.649, 73.2622,128.0018,3379.677,3691.835,  5.7890,3398.9185,123.24, 0.000
 1010,2018-12-06T15:51:19.797, 73.2545,127.9969,3379.679,3691.834,  5.7916,3398.9199,123.25, 0.000
 1011,2018-12-06T15:51:19.946, 73.2468,127.9920,3379.680,3691.833,  5.7942,3398.9214,123.25, 0.000
 1012,2018-12-06T15:51:20.095, 73.2391,127.9870,3379.681,3691.832,  5.7969,3398.9229,123.26, 0.000
 1013,2018-12-06T15:51:20.243, 73.2314,127.9821,3379.683,3691.831,  5.7995,3398.9243,123.27, 0.000
 1014,2018-12-06T15:51:20.392, 73.2238,127.9772,3379.684,3691.830,  5.8021,3398.9258,123.27, 0.000
 1015,2018-12-06T15:51:20.540, 73.2161,127.9723,3379.685,3691.830,  5.8048,3398.9272,123.28, 0.000
 1016,2018-12-06T15:51:20.689, 73.2084,127.9673,3379.687,3691.829,  5.8074,3398.9287,123.28, 0.000
 1017,2018-12-06T15:51:20.837, 73.2007,127.9624,3379.688,3691.828,  5.8100,3398.9302,123.29, 0.000
 1018,2018-12-06T15:51:20.986, 73.1930,127.9575,3379.690,3691.827,  5.8127,3398.9316,123.30, 0.000
 1019,2018-12-06T15:51:21.134, 73.1853,127.9526,3379.691,3691.826,  5.8153,3398.9331,123.30, 0.000
 1020,2018-12-06T15:51:21.283, 73.1777,127.9477,3379.692,3691.825,  5.8179,3398.9346,123.31, 0.000
 1021,2018-12-06T15:51:21.431, 73.1700,127.9428,3379.694,3691.824,  5.8205,3398.9360,123.32, 0.000
 1022,2018-12-06T15:51:21.580, 73.1623,127.9380,3379.695,3691.823,  5.8232,3398.9375,123.32, 0.000
 1023,2018-12-06T15:51:21.717, 73.1546,127.9331,3379.696,3691.823,  5.8256,3398.9387,123.33, 0.000
 1024,2018-12-06T15:51:21.865, 73.1469,127.9282,3379.698,3691.822,  5.8282,3398.9402,123.33, 0.000
 1025,2018-12-06T15:51:22.014, 73.1392,127.9233,3379.699,3691.821,  5.8308,3398.9417,123.34, 0.000
 1026,2018-12-06T15:51:22.162, 73.1316,127.9184,3379.700,3691.820,  5.8334,3398.9431,123.35, 0.000
 1027,2018-12-06T15:51:22.311, 73.1239,127.9136,3379.702,3691.819,  5.8360,3398.9446,123.35, 0.000
 1028,2018-12-06T15:51:22.459, 73.1162,127.9087,3379.703,3691.818,  5.8386,3398.9460,123.36, 0.000
 1029,2018-12-06T15:51:22.608, 73.1085,127.9038,3379.704,3691.817,  5.8412,3398.9475,123.36, 0.000
 1030,2018-12-06T15:51:22.756, 73.1008,127.8990,3379.706,3691.817,  5.8439,3398.9490,123.37, 0.000
 1031,2018-12-06T15:51:22.905, 73.0931,127.8941,3379.707,3691.816,  5.8465,3398.9502,123.38, 0.000
 1032,2018-12-06T15:51:23.053, 73.0855,127.8893,3379.708,3691.815,  5.8491,3398.9519,123.38, 0.000
 1033,2018-12-06T15:51:23.202, 73.0778,127.8844,3379.710,3691.814,  5.8517,3398.9531,123.39, 0.000
 1034,2018-12-06T15:51:23.350, 73.0701,127.8796,3379.711,3691.813,  5.8543,3398.9546,123.40, 0.000
 1035,2018-12-06T15:51:23.499, 73.0624,127.8747,3379.713,3691.812,  5.8569,3398.9561,123.40, 0.000
 1036,2018-12-06T15:51:23.647, 73.0547,127.8699,3379.714,3691.811,  5.8595,3398.9575,123.41, 0.000
 1037,2018-12-06T15:51:23.796, 73.0470,127.8651,3379.715,3691.810,  5.8621,3398.9590,123.41, 0.000
 1038,2018-12-06T15:51:23.944, 73.0394,127.8602,3379.717,3691.809,  5.8647,3398.9604,123.42, 0.000
 1039,2018-12-06T15:51:24.093, 73.0317,127.8554,3379.718,3691.809,  5.8673,3398.9619,123.43, 0.000
 1040,2018-12-06T15:51:24.241, 73.0240,127.8506,3379.719,3691.808,  5.8698,3398.9634,123.43, 0.000
 1041,2018-12-06T15:51:24.390, 73.0163,127.8458,3379.721,3691.807,  5.8724,3398.9646,123.44, 0.000
 1042,2018-12-06T15:51:24.538, 73.0086,127.8410,3379.722,3691.806,  5.8750,3398.9663,123.45, 0.000
 1043,2018-12-06T15:51:24.687, 73.0009,127.8362,3379.723,3691.805,  5.8776,3398.9675,123.45, 0.000
 1044,2018-12-06T15:51:24.835, 72.9932,127.8313,3379.725,3691.804,  5.8802,3398.9690,123.46, 0.000
 1045,2018-12-06T15:51:24.984, 72.9855,127.8265,3379.726,3691.803,  5.8828,3398.9705,123.46, 0.000
 1046,2018-12-06T15:51:25.133, 72.9779,127.8217,3379.728,3691.802,  5.8854,3398.9719,123.47, 0.000
 1047,2018-12-06T15:51:25.281, 72.9702,127.8169,3379.729,3691.801,  5.8879,3398.9734,123.48, 0.000
 1048,2018-12-06T15:51:25.430, 72.9625,127.8121,3379.730,3691.801,  5.8905,3398.9746,123.48, 0.000
 1049,2018-12-06T15:51:25.578, 72.9548,127.8074,3379.732,3691.800,  5.8931,3398.9763,123.49, 0.000
 1050,2018-12-06T15:51:25.727, 72.9471,127.8026,3379.733,3691.799,  5.8957,3398.9775,123.50, 0.000
 1051,2018-12-06T15:51:25.875, 72.9394,127.7978,3379.734,3691.798,  5.8982,3398.9790,123.50, 0.000
 1052,2018-12-06T15:51:26.012, 72.9317,127.7930,3379.736,3691.797,  5.9006,3398.9805,123.51, 0.000
 1053,2018-12-06T15:51:26.161, 72.9241,127.7882,3379.737,3691.796,  5.9032,3398.9817,123.51, 0.000
 1054,2018-12-06T15:51:26.309, 72.9164,127.7835,3379.739,3691.795,  5.9058,3398.9832,123.52, 0.000
 1055,2018-12-06T15:51:26.458, 72.9087,127.7787,3379.740,3691.794,  5.9083,3398.9846,123.53, 0.000
 1056,2018-12-06T15:51:26.606, 72.9010,127.7739,3379.741,3691.793,  5.9109,3398.9861,123.53, 0.000
 1057,2018-12-06T15:51:26.755, 72.8933,127.7692,3379.743,3691.793,  5.9134,3398.9875,123.54, 0.000
 1058,2018-12-06T15:51:26.903, 72.8856,127.7644,3379.744,3691.792,  5.9160,3398.9890,123.54, 0.000
 1059,2018-12-06T15:51:27.052, 72.8779,127.7597,3379.745,3691.791,  5.9186,3398.9902,123.55, 0.000
 1060,2018-12-06T15:51:27.200, 72.8703,127.7549,3379.747,3691.790,  5.9211,3398.9917,123.56, 0.000
 1061,2018-12-06T15:51:27.349, 72.8626,127.7502,3379.748,3691.789,  5.9237,3398.9932,123.56, 0.000
 1062,2018-12-06T15:51:27.497, 72.8549,127.7454,3379.750,3691.788,  5.9262,3398.9946,123.57, 0.000
 1063,2018-12-06T15:51:27.646, 72.8472,127.7407,3379.751,3691.787,  5.9288,3398.9961,123.58, 0.000
 1064,2018-12-06T15:51:27.794, 72.8395,127.7360,3379.752,3691.786,  5.9313,3398.9973,123.58, 0.000
 1065,2018-12-06T15:51:27.943, 72.8318,127.7312,3379.754,3691.785,  5.9339,3398.9988,123.59, 0.000
 1066,2018-12-06T15:51:28.091, 72.8241,127.7265,3379.755,3691.785,  5.9364,3399.0002,123.59, 0.000
 1067,2018-12-06T15:51:28.240, 72.8165,127.7218,3379.757,3691.784,  5.9390,3399.0017,123.60, 0.025
 1068,2018-12-06T15:51:28.388, 72.8088,127.7171,3379.758,3691.783,  5.9415,3399.0032,123.61, 0.025
 1069,2018-12-06T15:51:28.537, 72.8011,127.7123,3379.759,3691.782,  5.9441,3399.0044,123.61, 0.025
 1070,2018-12-06T15:51:28.685, 72.7934,127.7076,3379.761,3691.781,  5.9466,3399.0059,123.62, 0.025
 1071,2018-12-06T15:51:28.834, 72.7857,127.7029,3379.762,3691.780,  5.9492,3399.0073,123.63, 0.025
 1072,2018-12-06T15:51:28.982, 72.7780,127.6982,3379.764,3691.779,  5.9517,3399.0088,123.63, 0.025
 1073,2018-12-06T15:51:29.131, 72.7703,127.6935,3379.765,3691.778,  5.9542,3399.0103,123.64, 0.025
 1074,2018-12-06T15:51:29.279, 72.7626,127.6888,3379.766,3691.777,  5.9568,3399.0117,123.64, 0.025
 1075,2018-12-06T15:51:29.428, 72.7550,127.6841,3379.768,3691.776,  5.9593,3399.0129,123.65, 0.025
 1076,2018-12-06T15:51:29.576, 72.7473,127.6794,3379.769,3691.775,  5.9618,3399.0144,123.66, 0.025
 1077,2018-12-06T15:51:29.725, 72.7396,127.6747,3379.771,3691.775,  5.9644,3399.0159,123.66, 0.025
 1078,2018-12-06T15:51:29.873, 72.7319,127.6701,3379.772,3691.774,  5.9669,3399.0171,123.67, 0.025
 1079,2018-12-06T15:51:30.022, 72.7242,127.6654,3379.773,3691.773,  5.9694,3399.0186,123.68, 0.025
 1080,2018-12-06T15:51:30.159, 72.7165,127.6607,3379.775,3691.772,  5.9718,3399.0200,123.68, 0.025
 1081,2018-12-06T15:51:30.308, 72.7088,127.6560,3379.776,3691.771,  5.9743,3399.0212,123.69, 0.025
 1082,2018-12-06T15:51:30.456, 72.7011,127.6514,3379.777,3691.770,  5.9768,3399.0227,123.69, 0.025
 1083,2018-12-06T15:51:30.605, 72.6934,127.6467,3379.779,3691.769,  5.9793,3399.0242,123.70, 0.025
 1084,2018-12-06T15:51:30.753, 72.6858,127.6420,3379.780,3691.768,  5.9818,3399.0254,123.71, 0.025
 1085,2018-12-06T15:51:30.902, 72.6781,127.6374,3379.782,3691.767,  5.9844,3399.0269,123.71, 0.025
 1086,2018-12-06T15:51:31.050, 72.6704,127.6327,3379.783,3691.766,  5.9869,3399.0283,123.72, 0.025
 1087,2018-12-06T15:51:31.199, 72.6627,127.6281,3379.784,3691.766,  5.9894,3399.0298,123.72, 0.025
 1088,2018-12-06T15:51:31.347, 72.6550,127.6234,3379.786,3691.765,  5.9919,3399.0310,123.73, 0.025
 1089,2018-12-06T15:51:31.496, 72.6473,127.6188,3379.787,3691.764,  5.9944,3399.0325,123.74, 0.025
 1090,2018-12-06T15:51:31.644, 72.6396,127.6141,3379.789,3691.763,  5.9969,3399.0339,123.74, 0.025
 1091,2018-12-06T15:51:31.793, 72.6319,127.6095,3379.790,3691.762,  5.9994,3399.0354,123.75, 0.025
 1092,2018-12-06T15:51:31.941, 72.6242,127.6048,3379.791,3691.761,  6.0019,3399.0366,123.76, 0.025
 1093,2018-12-06T15:51:32.090, 72.6165,127.6002,3379.793,3691.760,  6.0044,3399.0381,123.76, 0.025
 1094,2018-12-06T15:51:32.238, 72.6089,127.5956,3379.794,3691.759,  6.0069,3399.0396,123.77, 0.025
 1095,2018-12-06T15:51:32.387, 72.6012,127.5910,3379.796,3691.758,  6.0094,3399.0410,123.77, 0.025
 1096,2018-12-06T15:51:32.535, 72.5935,127.5863,3379.797,3691.757,  6.0119,3399.0422,123.78, 0.025
 1097,2018-12-06T15:51:32.684, 72.5858,127.5817,3379.799,3691.756,  6.0144,3399.0437,123.79, 0.025
 1098,2018-12-06T15:51:32.832, 72.5781,127.5771,3379.800,3691.756,  6.0169,3399.0452,123.79, 0.025
 1099,2018-12-06T15:51:32.981, 72.5704,127.5725,3379.801,3691.755,  6.0194,3399.0464,123.80, 0.025
 1100,2018-12-06T15:51:33.129, 72.5627,127.5679,3379.803,3691.754,  6.0219,3399.0479,123.81, 0.025
 1101,2018-12-06T15:51:33.278, 72.5550,127.5633,3379.804,3691.753,  6.0244,3399.0493,123.81, 0.025
 1102,2018-12-06T15:51:33.426, 72.5473,127.5587,3379.806,3691.752,  6.0269,3399.0508,123.82, 0.025
 1103,2018-12-06T15:51:33.575, 72.5396,127.5541,3379.807,3691.751,  6.0294,3399.0520,123.82, 0.025
 1104,2018-12-06T15:51:33.723, 72.5320,127.5495,3379.808,3691.750,  6.0319,3399.0535,123.83, 0.025
 1105,2018-12-06T15:51:33.872, 72.5243,127.5449,3379.810,3691.749,  6.0344,3399.0547,123.84, 0.025
 1106,2018-12-06T15:51:34.020, 72.5166,127.5403,3379.811,3691.748,  6.0368,3399.0562,123.84, 0.025
 1107,2018-12-06T15:51:34.169, 72.5089,127.5357,3379.813,3691.747,  6.0393,3399.0576,123.85, 0.000
 1108,2018-12-06T15:51:34.306, 72.5012,127.5311,3379.814,3691.746,  6.0416,3399.0588,123.85, 0.000
 1109,2018-12-06T15:51:34.455, 72.4935,127.5266,3379.815,3691.746,  6.0441,3399.0603,123.86, 0.000
 1110,2018-12-06T15:51:34.603, 72.4858,127.5220,3379.817,3691.745,  6.0466,3399.0615,123.87, 0.000
 1111,2018-12-06T15:51:34.752, 72.4781,127.5174,3379.818,3691.744,  6.0490,3399.0630,123.87, 0.000
 1112,2018-12-06T15:51:34.900, 72.4704,127.5128,3379.820,3691.743,  6.0515,3399.0645,123.88, 0.000
 1113,2018-12-06T15:51:35.049, 72.4627,127.5083,3379.821,3691.742,  6.0540,3399.0659,123.89, 0.000
 1114,2018-12-06T15:51:35.197, 72.4551,127.5037,3379.823,3691.741,  6.0564,3399.0671,123.89, 0.000
 1115,2018-12-06T15:51:35.346, 72.4474,127.4992,3379.824,3691.740,  6.0589,3399.0686,123.90, 0.000
 1116,2018-12-06T15:51:35.494, 72.4397,127.4946,3379.825,3691.739,  6.0614,3399.0698,123.90, 0.000
 1117,2018-12-06T15:51:35.643, 72.4320,127.4901,3379.827,3691.738,  6.0638,3399.0713,123.91, 0.000
 1118,2018-12-06T15:51:35.791, 72.4243,127.4855,3379.828,3691.737,  6.0663,3399.0728,123.92, 0.000
 1119,2018-12-06T15:51:35.940, 72.4166,127.4810,3379.830,3691.736,  6.0688,3399.0742,123.92, 0.000
 1120,2018-12-06T15:51:36.088, 72.4089,127.4764,3379.831,3691.735,  6.0712,3399.0754,123.93, 0.000
 1121,2018-12-06T15:51:36.237, 72.4012,127.4719,3379.833,3691.734,  6.0737,3399.0769,123.94, 0.000
 1122,2018-12-06T15:51:36.385, 72.3935,127.4674,3379.834,3691.733,  6.0761,3399.0781,123.94, 0.000
 1123,2018-12-06T15:51:36.534, 72.3858,127.4628,3379.836,3691.733,  6.0786,3399.0796,123.95, 0.000
 1124,2018-12-06T15:51:36.682, 72.3781,127.4583,3379.837,3691.732,  6.0811,3399.0808,123.95, 0.000
 1125,2018-12-06T15:51:36.831, 72.3704,127.4538,3379.838,3691.731,  6.0835,3399.0823,123.96, 0.000
 1126,2018-12-06T15:51:36.979, 72.3627,127.4493,3379.840,3691.730,  6.0860,3399.0837,123.97, 0.000
 1127,2018-12-06T15:51:37.128, 72.3551,127.4447,3379.841,3691.729,  6.0884,3399.0850,123.97, 0.000
 1128,2018-12-06T15:51:37.276, 72.3474,127.4402,3379.843,3691.728,  6.0909,3399.0864,123.98, 0.000
 1129,2018-12-06T15:51:37.425, 72.3397,127.4357,3379.844,3691.727,  6.0933,3399.0879,123.99, 0.000
 1130,2018-12-06T15:51:37.573, 72.3320,127.4312,3379.846,3691.726,  6.0957,3399.0891,123.99, 0.000
 1131,2018-12-06T15:51:37.722, 72.3243,127.4267,3379.847,3691.725,  6.0982,3399.0906,124.00, 0.000
 1132,2018-12-06T15:51:37.870, 72.3166,127.4222,3379.848,3691.724,  6.1006,3399.0918,124.00, 0.000
 1133,2018-12-06T15:51:38.019, 72.3089,127.4177,3379.850,3691.723,  6.1031,3399.0933,124.01, 0.000
 1134,2018-12-06T15:51:38.167, 72.3012,127.4132,3379.851,3691.722,  6.1055,3399.0945,124.02, 0.000
 1135,2018-12-06T15:51:38.304, 72.2935,127.4087,3379.853,3691.721,  6.1077,3399.0959,124.02, 0.000
 1136,2018-12-06T15:51:38.453, 72.2858,127.4042,3379.854,3691.721,  6.1102,3399.0972,124.03, 0.000
 1137,2018-12-06T15:51:38.601, 72.2781,127.3998,3379.856,3691.720,  6.1126,3399.0986,124.03, 0.000
 1138,2018-12-06T15:51:38.750, 72.2704,127.3953,3379.857,3691.719,  6.1150,3399.1001,124.04, 0.000
 1139,2018-12-06T15:51:38.898, 72.2627,127.3908,3379.858,3691.718,  6.1175,3399.1013,124.05, 0.000
 1140,2018-12-06T15:51:39.047, 72.2551,127.3863,3379.860,3691.717,  6.1199,3399.1028,124.05, 0.000
 1141,2018-12-06T15:51:39.195, 72.2474,127.3819,3379.861,3691.716,  6.1223,3399.1040,124.06, 0.000
 1142,2018-12-06T15:51:39.344, 72.2397,127.3774,3379.863,3691.715,  6.1247,3399.1055,124.07, 0.000
 1143,2018-12-06T15:51:39.493, 72.2320,127.3729,3379.864,3691.714,  6.1272,3399.1067,124.07, 0.000
 1144,2018-12-06T15:51:39.641, 72.2243,127.3685,3379.866,3691.713,  6.1296,3399.1082,124.08, 0.000
 1145,2018-12-06T15:51:39.790, 72.2166,127.3640,3379.867,3691.712,  6.1320,3399.1096,124.08, 0.000
 1146,2018-12-06T15:51:39.938, 72.2089,127.3595,3379.869,3691.711,  6.1344,3399.1108,124.09, 0.000
 1147,2018-12-06T15:51:40.087, 72.2012,127.3551,3379.870,3691.710,  6.1368,3399.1123,124.10, 0.000
 1148,2018-12-06T15:51:40.235, 72.1935,127.3506,3379.872,3691.709,  6.1392,3399.1135,124.10, 0.000
 1149,2018-12-06T15:51:40.384, 72.1858,127.3462,3379.873,3691.708,  6.1417,3399.1150,124.11, 0.000
 1150,2018-12-06T15:51:40.532, 72.1781,127.3418,3379.874,3691.707,  6.1441,3399.1162,124.12, 0.000
 1151,2018-12-06T15:51:40.681, 72.1704,127.3373,3379.876,3691.706,  6.1465,3399.1177,124.12, 0.000
 1152,2018-12-06T15:51:40.829, 72.1627,127.3329,3379.877,3691.706,  6.1489,3399.1189,124.13, 0.000
 1153,2018-12-06T15:51:40.978, 72.1550,127.3285,3379.879,3691.705,  6.1513,3399.1204,124.13, 0.000
 1154,2018-12-06T15:51:41.126, 72.1473,127.3240,3379.880,3691.704,  6.1537,3399.1216,124.14, 0.000
 1155,2018-12-06T15:51:41.275, 72.1396,127.3196,3379.882,3691.703,  6.1561,3399.1230,124.15, 0.000
 1156,2018-12-06T15:51:41.423, 72.1320,127.3152,3379.883,3691.702,  6.1585,3399.1243,124.15, 0.000
 1157,2018-12-06T15:51:41.572, 72.1243,127.3108,3379.885,3691.701,  6.1609,3399.1257,124.16, 0.000
 1158,2018-12-06T15:51:41.720, 72.1166,127.3063,3379.886,3691.700,  6.1633,3399.1270,124.17, 0.000
 1159,2018-12-06T15:51:41.869, 72.1089,127.3019,3379.888,3691.699,  6.1657,3399.1284,124.17, 0.000
 1160,2018-12-06T15:51:42.017, 72.1012,127.2975,3379.889,3691.698,  6.1681,3399.1296,124.18, 0.000
 1161,2018-12-06T15:51:42.166, 72.0935,127.2931,3379.891,3691.697,  6.1705,3399.1311,124.18, 0.000
 1162,2018-12-06T15:51:42.314, 72.0858,127.2887,3379.892,3691.696,  6.1729,3399.1323,124.19, 0.000
 1163,2018-12-06T15:51:42.451, 72.0781,127.2843,3379.893,3691.695,  6.1751,3399.1338,124.20, 0.000
 1164,2018-12-06T15:51:42.600, 72.0704,127.2799,3379.895,3691.694,  6.1775,3399.1350,124.20, 0.000
 1165,2018-12-06T15:51:42.748, 72.0627,127.2755,3379.896,3691.693,  6.1798,3399.1362,124.21, 0.000
 1166,2018-12-06T15:51:42.897, 72.0550,127.2711,3379.898,3691.692,  6.1822,3399.1377,124.21, 0.000
 1167,2018-12-06T15:51:43.045, 72.0473,127.2667,3379.899,3691.691,  6.1846,3399.1389,124.22, 0.000
 1168,2018-12-06T15:51:43.194, 72.0396,127.2623,3379.901,3691.690,  6.1870,3399.1404,124.23, 0.000
 1169,2018-12-06T15:51:43.342, 72.0319,127.2580,3379.902,3691.690,  6.1894,3399.1416,124.23, 0.000
 1170,2018-12-06T15:51:43.491, 72.0242,127.2536,3379.904,3691.689,  6.1917,3399.1431,124.24, 0.000
 1171,2018-12-06T15:51:43.639, 72.0165,127.2492,3379.905,3691.688,  6.1941,3399.1443,124.25, 0.000
 1172,2018-12-06T15:51:43.788, 72.0088,127.2448,3379.907,3691.687,  6.1965,3399.1458,124.25, 0.000
 1173,2018-12-06T15:51:43.936, 72.0011,127.2405,3379.908,3691.686,  6.1989,3399.1470,124.26, 0.000
 1174,2018-12-06T15:51:44.085, 71.9934,127.2361,3379.910,3691.685,  6.2012,3399.1484,124.26, 0.000
 1175,2018-12-06T15:51:44.233, 71.9857,127.2317,3379.911,3691.684,  6.2036,3399.1497,124.27, 0.000
 1176,2018-12-06T15:51:44.382, 71.9781,127.2274,3379.913,3691.683,  6.2060,3399.1509,124.28, 0.000
 1177,2018-12-06T15:51:44.530, 71.9704,127.2230,3379.914,3691.682,  6.2083,3399.1523,124.28, 0.000
 1178,2018-12-06T15:51:44.679, 71.9627,127.2187,3379.915,3691.681,  6.2107,3399.1538,124.29, 0.000
 1179,2018-12-06T15:51:44.827, 71.9550,127.2143,3379.917,3691.680,  6.2131,3399.1550,124.30, 0.000
 1180,2018-12-06T15:51:44.976, 71.9473,127.2100,3379.918,3691.679,  6.2154,3399.1565,124.30, 0.000
 1181,2018-12-06T15:51:45.125, 71.9396,127.2056,3379.920,3691.678,  6.2178,3399.1577,124.31, 0.000
 1182,2018-12-06T15:51:45.273, 71.9319,127.2013,3379.921,3691.677,  6.2201,3399.1589,124.31, 0.000
 1183,2018-12-06T15:51:45.422, 71.9242,127.1969,3379.923,3691.676,  6.2225,3399.1604,124.32, 0.000
 1184,2018-12-06T15:51:45.570, 71.9165,127.1926,3379.924,3691.675,  6.2249,3399.1616,124.33, 0.000
 1185,2018-12-06T15:51:45.719, 71.9088,127.1883,3379.926,3691.674,  6.2272,3399.1631,124.33, 0.000
 1186,2018-12-06T15:51:45.867, 71.9011,127.1839,3379.927,3691.673,  6.2296,3399.1643,124.34, 0.000
 1187,2018-12-06T15:51:46.016, 71.8934,127.1796,3379.929,3691.672,  6.2319,3399.1655,124.35, 0.000
 1188,2018-12-06T15:51:46.164, 71.8857,127.1753,3379.930,3691.671,  6.2343,3399.1670,124.35, 0.000
 1189,2018-12-06T15:51:46.313, 71.8780,127.1710,3379.932,3691.670,  6.2366,3399.1682,124.36, 0.000
 1190,2018-12-06T15:51:46.450, 71.8703,127.1666,3379.933,3691.670,  6.2388,3399.1694,124.36, 0.000
 1191,2018-12-06T15:51:46.598, 71.8626,127.1623,3379.935,3691.669,  6.2411,3399.1709,124.37, 0.000
 1192,2018-12-06T15:51:46.747, 71.8549,127.1580,3379.936,3691.668,  6.2434,3399.1721,124.38, 0.000
 1193,2018-12-06T15:51:46.895, 71.8472,127.1537,3379.938,3691.667,  6.2458,3399.1736,124.38, 0.000