1,2018-12-30T06:47:05.392, 24.7800,124.0459,3392.960,3677.269, 24.8105,3426.9685,149.48, 0.000
    2,2018-12-30T06:47:05.541, 24.7723,124.0449,3392.962,3677.265, 24.8118,3426.9734,149.48, 0.000
    3,2018-12-30T06:47:05.689, 24.7645,124.0439,3392.963,3677.262, 24.8132,3426.9785,149.48, 0.000
    4,2018-12-30T06:47:05.826, 24.7568,124.0428,3392.965,3677.258, 24.8144,3426.9832,149.48, 0.000
    5,2018-12-30T06:47:05.975, 24.7490,124.0418,3392.967,3677.255, 24.8157,3426.9880,149.49, 0.000
    6,2018-12-30T06:47:06.123, 24.7413,124.0408,3392.968,3677.251, 24.8170,3426.9932,149.49, 0.000
    7,2018-12-30T06:47:06.272, 24.7335,124.0397,3392.970,3677.247, 24.8183,3426.9980,149.49, 0.000
    8,2018-12-30T06:47:06.420, 24.7258,124.0387,3392.972,3677.244, 24.8197,3427.0032,149.49, 0.000
    9,2018-12-30T06:47:06.557, 24.7180,124.0377,3392.973,3677.240, 24.8209,3427.0078,149.49, 0.000
   10,2018-12-30T06:47:06.706, 24.7102,124.0367,3392.975,3677.237, 24.8222,3427.0127,149.49, 0.000
   11,2018-12-30T06:47:06.854, 24.7025,124.0356,3392.976,3677.233, 24.8235,3427.0178,149.50, 0.000
   12,2018-12-30T06:47:07.003, 24.6947,124.0346,3392.978,3677.229, 24.8249,3427.0227,149.50, 0.000
   13,2018-12-30T06:47:07.151, 24.6870,124.0336,3392.980,3677.226, 24.8262,3427.0278,149.50, 0.000
   14,2018-12-30T06:47:07.288, 24.6792,124.0325,3392.981,3677.222, 24.8274,3427.0325,149.50, 0.000
   15,2018-12-30T06:47:07.437, 24.6715,124.0315,3392.983,3677.219, 24.8288,3427.0374,149.50, 0.000
   16,2018-12-30T06:47:07.585, 24.6637,124.0305,3392.985,3677.215, 24.8301,3427.0425,149.50, 0.000
   17,2018-12-30T06:47:07.734, 24.6559,124.0294,3392.986,3677.211, 24.8314,3427.0474,149.50, 0.000
   18,2018-12-30T06:47:07.882, 24.6482,124.0284,3392.988,3677.208, 24.8328,3427.0525,149.51, 0.000
   19,2018-12-30T06:47:08.031, 24.6404,124.0274,3392.990,3677.204, 24.8341,3427.0574,149.51, 0.000
   20,2018-12-30T06:47:08.168, 24.6327,124.0264,3392.991,3677.201, 24.8353,3427.0620,149.51, 0.000
   21,2018-12-30T06:47:08.317, 24.6249,124.0253,3392.993,3677.197, 24.8367,3427.0669,149.51, 0.000
   22,2018-12-30T06:47:08.465, 24.6172,124.0243,3392.994,3677.193, 24.8380,3427.0720,149.51, 0.000
   23,2018-12-30T06:47:08.614, 24.6094,124.0232,3392.996,3677.190, 24.8394,3427.0769,149.51, 0.000
   24,2018-12-30T06:47:08.762, 24.6017,124.0222,3392.998,3677.186, 24.8407,3427.0820,149.51, 0.000
   25,2018-12-30T06:47:08.899, 24.5939,124.0212,3392.999,3677.183, 24.8419,3427.0867,149.52, 0.000
   26,2018-12-30T06:47:09.048, 24.5861,124.0202,3393.001,3677.179, 24.8433,3427.0916,149.52, 0.000
   27,2018-12-30T06:47:09.196, 24.5784,124.0191,3393.003,3677.175, 24.8446,3427.0967,149.52, 0.000
   28,2018-12-30T06:47:09.345, 24.5706,124.0181,3393.004,3677.172, 24.8460,3427.1016,149.52, 0.000
   29,2018-12-30T06:47:09.493, 24.5629,124.0171,3393.006,3677.168, 24.8473,3427.1067,149.52, 0.000
   30,2018-12-30T06:47:09.630, 24.5551,124.0160,3393.007,3677.165, 24.8486,3427.1113,149.52, 0.000
   31,2018-12-30T06:47:09.779, 24.5474,124.0150,3393.009,3677.161, 24.8499,3427.1162,149.53, 0.000
   32,2018-12-30T06:47:09.927, 24.5396,124.0140,3393.011,3677.157, 24.8513,3427.1213,149.53, 0.000
   33,2018-12-30T06:47:10.076, 24.5319,124.0129,3393.012,3677.154, 24.8526,3427.1262,149.53, 0.000
   34,2018-12-30T06:47:10.224, 24.5241,124.0119,3393.014,3677.150, 24.8540,3427.1313,149.53, 0.000
   35,2018-12-30T06:47:10.361, 24.5163,124.0109,3393.016,3677.147, 24.8552,3427.1360,149.53, 0.000
   36,2018-12-30T06:47:10.510, 24.5086,124.0099,3393.017,3677.143, 24.8566,3427.1409,149.53, 0.000
   37,2018-12-30T06:47:10.659, 24.5008,124.0088,3393.019,3677.139, 24.8579,3427.1460,149.53, 0.000
   38,2018-12-30T06:47:10.807, 24.4931,124.0078,3393.021,3677.136, 24.8593,3427.1509,149.54, 0.000
   39,2018-12-30T06:47:10.956, 24.4853,124.0068,3393.022,3677.132, 24.8606,3427.1560,149.54, 0.000
   40,2018-12-30T06:47:11.093, 24.4776,124.0057,3393.024,3677.128, 24.8619,3427.1604,149.54, 0.000
   41,2018-12-30T06:47:11.241, 24.4698,124.0047,3393.025,3677.125, 24.8633,3427.1655,149.54, 0.000
   42,2018-12-30T06:47:11.390, 24.4620,124.0037,3393.027,3677.121, 24.8646,3427.1704,149.54, 0.000
   43,2018-12-30T06:47:11.538, 24.4543,124.0026,3393.029,3677.117, 24.8660,3427.1755,149.54, 0.000
   44,2018-12-30T06:47:11.687, 24.4465,124.0016,3393.030,3677.114, 24.8673,3427.1804,149.54, 0.000
   45,2018-12-30T06:47:11.835, 24.4388,124.0006,3393.032,3677.110, 24.8687,3427.1855,149.55, 0.000
   46,2018-12-30T06:47:11.972, 24.4310,123.9996,3393.034,3677.107, 24.8700,3427.1902,149.55, 0.000
   47,2018-12-30T06:47:12.121, 24.4233,123.9985,3393.035,3677.103, 24.8713,3427.1953,149.55, 0.000
   48,2018-12-30T06:47:12.269, 24.4155,123.9975,3393.037,3677.099, 24.8727,3427.2002,149.55, 0.000
   49,2018-12-30T06:47:12.418, 24.4078,123.9965,3393.038,3677.096, 24.8741,3427.2051,149.55, 0.000
   50,2018-12-30T06:47:12.566, 24.4000,123.9955,3393.040,3677.092, 24.8755,3427.2102,149.55, 0.000
   51,2018-12-30T06:47:12.703, 24.3922,123.9944,3393.042,3677.089, 24.8767,3427.2148,149.55, 0.000
   52,2018-12-30T06:47:12.852, 24.3845,123.9934,3393.043,3677.085, 24.8781,3427.2197,149.56, 0.000
   53,2018-12-30T06:47:13.000, 24.3767,123.9924,3393.045,3677.081, 24.8795,3427.2249,149.56, 0.000
   54,2018-12-30T06:47:13.149, 24.3690,123.9913,3393.047,3677.078, 24.8808,3427.2297,149.56, 0.000
   55,2018-12-30T06:47:13.297, 24.3612,123.9903,3393.048,3677.074, 24.8822,3427.2349,149.56, 0.000
   56,2018-12-30T06:47:13.435, 24.3535,123.9893,3393.050,3677.071, 24.8835,3427.2395,149.56, 0.000
   57,2018-12-30T06:47:13.583, 24.3457,123.9882,3393.051,3677.067, 24.8849,3427.2444,149.56, 0.000
   58,2018-12-30T06:47:13.732, 24.3379,123.9872,3393.053,3677.063, 24.8862,3427.2495,149.56, 0.000
   59,2018-12-30T06:47:13.880, 24.3302,123.9862,3393.055,3677.060, 24.8876,3427.2544,149.57, 0.000
   60,2018-12-30T06:47:14.029, 24.3224,123.9852,3393.056,3677.056, 24.8890,3427.2595,149.57, 0.000
   61,2018-12-30T06:47:14.166, 24.3147,123.9841,3393.058,3677.053, 24.8903,3427.2639,149.57, 0.000
   62,2018-12-30T06:47:14.314, 24.3069,123.9831,3393.060,3677.049, 24.8917,3427.2690,149.57, 0.000
   63,2018-12-30T06:47:14.463, 24.2992,123.9821,3393.061,3677.045, 24.8931,3427.2739,149.57, 0.000
   64,2018-12-30T06:47:14.611, 24.2914,123.9810,3393.063,3677.042, 24.8944,3427.2791,149.57, 0.000
   65,2018-12-30T06:47:14.760, 24.2837,123.9800,3393.065,3677.038, 24.8958,3427.2839,149.57, 0.000
   66,2018-12-30T06:47:14.897, 24.2759,123.9790,3393.066,3677.034, 24.8971,3427.2888,149.58, 0.000
   67,2018-12-30T06:47:15.045, 24.2681,123.9780,3393.068,3677.031, 24.8985,3427.2937,149.58, 0.000
   68,2018-12-30T06:47:15.194, 24.2604,123.9769,3393.069,3677.027, 24.8999,3427.2986,149.58, 0.000
   69,2018-12-30T06:47:15.342, 24.2526,123.9759,3393.071,3677.023, 24.9013,3427.3037,149.58, 0.000
   70,2018-12-30T06:47:15.491, 24.2449,123.9749,3393.073,3677.020, 24.9027,3427.3086,149.58, 0.000
   71,2018-12-30T06:47:15.628, 24.2371,123.9738,3393.074,3677.016, 24.9040,3427.3132,149.58, 0.000
   72,2018-12-30T06:47:15.776, 24.2294,123.9728,3393.076,3677.013, 24.9054,3427.3184,149.58, 0.000
   73,2018-12-30T06:47:15.925, 24.2216,123.9718,3393.077,3677.009, 24.9068,3427.3232,149.58, 0.000
   74,2018-12-30T06:47:16.073, 24.2139,123.9708,3393.079,3677.005, 24.9082,3427.3284,149.59, 0.000
   75,2018-12-30T06:47:16.222, 24.2061,123.9697,3393.081,3677.002, 24.9096,3427.3333,149.59, 0.000
   76,2018-12-30T06:47:16.370, 24.1983,123.9687,3393.082,3676.998, 24.9110,3427.3384,149.59, 0.000
   77,2018-12-30T06:47:16.508, 24.1906,123.9677,3393.084,3676.995, 24.9123,3427.3430,149.59, 0.000
   78,2018-12-30T06:47:16.656, 24.1828,123.9667,3393.086,3676.991, 24.9137,3427.3479,149.59, 0.000
   79,2018-12-30T06:47:16.805, 24.1751,123.9656,3393.087,3676.987, 24.9151,3427.3528,149.59, 0.000
   80,2018-12-30T06:47:16.953, 24.1673,123.9646,3393.089,3676.984, 24.9165,3427.3579,149.59, 0.000
   81,2018-12-30T06:47:17.102, 24.1596,123.9636,3393.091,3676.980, 24.9179,3427.3628,149.60, 0.000
   82,2018-12-30T06:47:17.239, 24.1518,123.9625,3393.092,3676.976, 24.9192,3427.3677,149.60, 0.000
   83,2018-12-30T06:47:17.387, 24.1440,123.9615,3393.094,3676.973, 24.9206,3427.3726,149.60, 0.000
   84,2018-12-30T06:47:17.536, 24.1363,123.9605,3393.095,3676.969, 24.9220,3427.3777,149.60, 0.000
   85,2018-12-30T06:47:17.684, 24.1285,123.9595,3393.097,3676.965, 24.9234,3427.3826,149.60, 0.000
   86,2018-12-30T06:47:17.833, 24.1208,123.9584,3393.099,3676.962, 24.9248,3427.3877,149.60, 0.000
   87,2018-12-30T06:47:17.970, 24.1130,123.9574,3393.100,3676.958, 24.9261,3427.3921,149.60, 0.000
   88,2018-12-30T06:47:18.118, 24.1053,123.9564,3393.102,3676.955, 24.9275,3427.3972,149.61, 0.000
   89,2018-12-30T06:47:18.267, 24.0975,123.9554,3393.103,3676.951, 24.9289,3427.4021,149.61, 0.000
   90,2018-12-30T06:47:18.415, 24.0898,123.9543,3393.105,3676.947, 24.9304,3427.4072,149.61, 0.000
   91,2018-12-30T06:47:18.564, 24.0820,123.9533,3393.107,3676.944, 24.9318,3427.4121,149.61, 0.000
   92,2018-12-30T06:47:18.701, 24.0742,123.9523,3393.108,3676.940, 24.9331,3427.4167,149.61, 0.000
   93,2018-12-30T06:47:18.849, 24.0665,123.9512,3393.110,3676.936, 24.9345,3427.4219,149.61, 0.000
   94,2018-12-30T06:47:18.998, 24.0587,123.9502,3393.112,3676.933, 24.9359,3427.4268,149.61, 0.000
   95,2018-12-30T06:47:19.147, 24.0510,123.9492,3393.113,3676.929, 24.9373,3427.4319,149.62, 0.000
   96,2018-12-30T06:47:19.295, 24.0432,123.9482,3393.115,3676.925, 24.9388,3427.4368,149.62, 0.000
   97,2018-12-30T06:47:19.432, 24.0355,123.9471,3393.116,3676.922, 24.9401,3427.4414,149.62, 0.000
   98,2018-12-30T06:47:19.581, 24.0277,123.9461,3393.118,3676.918, 24.9415,3427.4463,149.62, 0.000
   99,2018-12-30T06:47:19.729, 24.0200,123.9451,3393.120,3676.915, 24.9429,3427.4514,149.62, 0.000
  100,2018-12-30T06:47:19.878, 24.0122,123.9441,3393.121,3676.911, 24.9444,3427.4563,149.62, 0.000
  101,2018-12-30T06:47:20.026, 24.0044,123.9430,3393.123,3676.907, 24.9458,3427.4614,149.62, 0.000
  102,2018-12-30T06:47:20.163, 23.9967,123.9420,3393.124,3676.904, 24.9471,3427.4661,149.62, 0.000
  103,2018-12-30T06:47:20.312, 23.9889,123.9410,3393.126,3676.900, 24.9485,3427.4712,149.63, 0.000
  104,2018-12-30T06:47:20.460, 23.9812,123.9399,3393.128,3676.896, 24.9500,3427.4761,149.63, 0.000
  105,2018-12-30T06:47:20.609, 23.9734,123.9389,3393.129,3676.893, 24.9514,3427.4812,149.63, 0.000
  106,2018-12-30T06:47:20.757, 23.9657,123.9379,3393.131,3676.889, 24.9528,3427.4861,149.63, 0.000
  107,2018-12-30T06:47:20.894, 23.9579,123.9369,3393.133,3676.886, 24.9542,3427.4907,149.63, 0.000
  108,2018-12-30T06:47:21.043, 23.9501,123.9358,3393.134,3676.882, 24.9556,3427.4956,149.63, 0.000
  109,2018-12-30T06:47:21.191, 23.9424,123.9348,3393.136,3676.878, 24.9570,3427.5007,149.63, 0.000
  110,2018-12-30T06:47:21.340, 23.9346,123.9338,3393.137,3676.875, 24.9585,3427.5056,149.63, 0.000
  111,2018-12-30T06:47:21.488, 23.9269,123.9328,3393.139,3676.871, 24.9599,3427.5107,149.64, 0.000
  112,2018-12-30T06:47:21.626, 23.9191,123.9317,3393.141,3676.868, 24.9612,3427.5154,149.64, 0.000
  113,2018-12-30T06:47:21.774, 23.9114,123.9307,3393.142,3676.864, 24.9627,3427.5203,149.64, 0.000
  114,2018-12-30T06:47:21.923, 23.9036,123.9297,3393.144,3676.860, 24.9641,3427.5254,149.64, 0.000
  115,2018-12-30T06:47:22.071, 23.8959,123.9287,3393.146,3676.856, 24.9656,3427.5303,149.64, 0.000
  116,2018-12-30T06:47:22.220, 23.8881,123.9276,3393.147,3676.853, 24.9670,3427.5354,149.64, 0.000
  117,2018-12-30T06:47:22.368, 23.8803,123.9266,3393.149,3676.849, 24.9685,3427.5403,149.64, 0.000
  118,2018-12-30T06:47:22.505, 23.8726,123.9256,3393.150,3676.846, 24.9698,3427.5449,149.65, 0.000
  119,2018-12-30T06:47:22.654, 23.8648,123.9246,3393.152,3676.842, 24.9712,3427.5500,149.65, 0.000
  120,2018-12-30T06:47:22.802, 23.8571,123.9235,3393.154,3676.838, 24.9727,3427.5549,149.65, 0.000
  121,2018-12-30T06:47:22.951, 23.8493,123.9225,3393.155,3676.835, 24.9741,3427.5601,149.65, 0.000
  122,2018-12-30T06:47:23.099, 23.8416,123.9215,3393.157,3676.831, 24.9756,3427.5649,149.65, 0.000
  123,2018-12-30T06:47:23.236, 23.8338,123.9205,3393.158,3676.828, 24.9769,3427.5696,149.65, 0.000
  124,2018-12-30T06:47:23.385, 23.8260,123.9194,3393.160,3676.824, 24.9784,3427.5747,149.65, 0.000
  125,2018-12-30T06:47:23.533, 23.8183,123.9184,3393.162,3676.820, 24.9798,3427.5796,149.65, 0.000
  126,2018-12-30T06:47:23.682, 23.8105,123.9174,3393.163,3676.816, 24.9813,3427.5847,149.66, 0.000
  127,2018-12-30T06:47:23.830, 23.8028,123.9164,3393.165,3676.813, 24.9827,3427.5896,149.66, 0.000
  128,2018-12-30T06:47:23.967, 23.7950,123.9153,3393.167,3676.809, 24.9841,3427.5942,149.66, 0.000
  129,2018-12-30T06:47:24.116, 23.7873,123.9143,3393.168,3676.806, 24.9856,3427.5991,149.66, 0.000
  130,2018-12-30T06:47:24.264, 23.7795,123.9133,3393.170,3676.802, 24.9870,3427.6042,149.66, 0.000
  131,2018-12-30T06:47:24.413, 23.7718,123.9123,3393.171,3676.798, 24.9885,3427.6091,149.66, 0.000
  132,2018-12-30T06:47:24.562, 23.7640,123.9112,3393.173,3676.795, 24.9899,3427.6143,149.66, 0.000
  133,2018-12-30T06:47:24.699, 23.7562,123.9102,3393.175,3676.791, 24.9913,3427.6189,149.66, 0.000
  134,2018-12-30T06:47:24.847, 23.7485,123.9092,3393.176,3676.787, 24.9928,3427.6238,149.67, 0.000
  135,2018-12-30T06:47:24.996, 23.7407,123.9082,3393.178,3676.784, 24.9942,3427.6289,149.67, 0.000
  136,2018-12-30T06:47:25.144, 23.7330,123.9071,3393.179,3676.780, 24.9957,3427.6338,149.67, 0.000
  137,2018-12-30T06:47:25.293, 23.7252,123.9061,3393.181,3676.776, 24.9972,3427.6389,149.67, 0.000
  138,2018-12-30T06:47:25.430, 23.7175,123.9051,3393.183,3676.773, 24.9985,3427.6436,149.67, 0.000
  139,2018-12-30T06:47:25.578, 23.7097,123.9041,3393.184,3676.769, 25.0000,3427.6484,149.67, 0.000
  140,2018-12-30T06:47:25.727, 23.7020,123.9030,3393.186,3676.766, 25.0015,3427.6536,149.67, 0.000
  141,2018-12-30T06:47:25.875, 23.6942,123.9020,3393.188,3676.762, 25.0029,3427.6584,149.67, 0.000
  142,2018-12-30T06:47:26.024, 23.6864,123.9010,3393.189,3676.758, 25.0044,3427.6636,149.68, 0.000
  143,2018-12-30T06:47:26.161, 23.6787,123.9000,3393.191,3676.755, 25.0058,3427.6682,149.68, 0.000
  144,2018-12-30T06:47:26.309, 23.6709,123.8989,3393.192,3676.751, 25.0072,3427.6731,149.68, 0.000
  145,2018-12-30T06:47:26.458, 23.6632,123.8979,3393.194,3676.747, 25.0087,3427.6780,149.68, 0.000
  146,2018-12-30T06:47:26.606, 23.6554,123.8969,3393.196,3676.744, 25.0102,3427.6831,149.68, 0.000
  147,2018-12-30T06:47:26.755, 23.6477,123.8959,3393.197,3676.740, 25.0117,3427.6880,149.68, 0.000
  148,2018-12-30T06:47:26.892, 23.6399,123.8948,3393.199,3676.736, 25.0130,3427.6926,149.68, 0.000
  149,2018-12-30T06:47:27.041, 23.6322,123.8938,3393.200,3676.733, 25.0145,3427.6978,149.68, 0.000
  150,2018-12-30T06:47:27.189, 23.6244,123.8928,3393.202,3676.729, 25.0160,3427.7026,149.69, 0.000
  151,2018-12-30T06:47:27.338, 23.6166,123.8918,3393.204,3676.725, 25.0175,3427.7078,149.69, 0.000
  152,2018-12-30T06:47:27.486, 23.6089,123.8907,3393.205,3676.722, 25.0190,3427.7126,149.69, 0.000
  153,2018-12-30T06:47:27.623, 23.6011,123.8897,3393.207,3676.718, 25.0204,3427.7173,149.69, 0.000
  154,2018-12-30T06:47:27.772, 23.5934,123.8887,3393.208,3676.715, 25.0218,3427.7224,149.69, 0.000
  155,2018-12-30T06:47:27.920, 23.5856,123.8877,3393.210,3676.711, 25.0233,3427.7273,149.69, 0.000
  156,2018-12-30T06:47:28.069, 23.5779,123.8867,3393.212,3676.707, 25.0248,3427.7324,149.69, 0.000
  157,2018-12-30T06:47:28.217, 23.5701,123.8856,3393.213,3676.703, 25.0263,3427.7373,149.69, 0.000
  158,2018-12-30T06:47:28.354, 23.5623,123.8846,3393.215,3676.700, 25.0277,3427.7419,149.70, 0.000
  159,2018-12-30T06:47:28.503, 23.5546,123.8836,3393.216,3676.696, 25.0292,3427.7471,149.70, 0.000
  160,2018-12-30T06:47:28.651, 23.5468,123.8826,3393.218,3676.693, 25.0307,3427.7520,149.70, 0.000
  161,2018-12-30T06:47:28.800, 23.5391,123.8815,3393.220,3676.689, 25.0322,3427.7571,149.70, 0.000
  162,2018-12-30T06:47:28.948, 23.5313,123.8805,3393.221,3676.685, 25.0337,3427.7620,149.70, 0.000
  163,2018-12-30T06:47:29.085, 23.5236,123.8795,3393.223,3676.682, 25.0350,3427.7666,149.70, 0.000
  164,2018-12-30T06:47:29.234, 23.5158,123.8785,3393.224,3676.678, 25.0365,3427.7715,149.70, 0.000
  165,2018-12-30T06:47:29.382, 23.5081,123.8774,3393.226,3676.674, 25.0380,3427.7766,149.70, 0.000
  166,2018-12-30T06:47:29.531, 23.5003,123.8764,3393.228,3676.671, 25.0395,3427.7815,149.71, 0.000
  167,2018-12-30T06:47:29.679, 23.4925,123.8754,3393.229,3676.667, 25.0410,3427.7866,149.71, 0.000
  168,2018-12-30T06:47:29.828, 23.4848,123.8744,3393.231,3676.663, 25.0426,3427.7915,149.71, 0.000
  169,2018-12-30T06:47:29.965, 23.4770,123.8734,3393.233,3676.660, 25.0439,3427.7961,149.71, 0.000
  170,2018-12-30T06:47:30.114, 23.4693,123.8723,3393.234,3676.656, 25.0454,3427.8013,149.71, 0.000
  171,2018-12-30T06:47:30.262, 23.4615,123.8713,3393.236,3676.652, 25.0470,3427.8062,149.71, 0.000
  172,2018-12-30T06:47:30.411, 23.4538,123.8703,3393.237,3676.649, 25.0485,3427.8113,149.71, 0.000
  173,2018-12-30T06:47:30.559, 23.4460,123.8693,3393.239,3676.645, 25.0500,3427.8162,149.71, 0.000
  174,2018-12-30T06:47:30.696, 23.4383,123.8682,3393.241,3676.642, 25.0514,3427.8208,149.72, 0.000
  175,2018-12-30T06:47:30.845, 23.4305,123.8672,3393.242,3676.638, 25.0529,3427.8259,149.72, 0.000
  176,2018-12-30T06:47:30.993, 23.4227,123.8662,3393.244,3676.634, 25.0544,3427.8308,149.72, 0.000
  177,2018-12-30T06:47:31.142, 23.4150,123.8652,3393.245,3676.630, 25.0559,3427.8359,149.72, 0.000
  178,2018-12-30T06:47:31.290, 23.4072,123.8641,3393.247,3676.627, 25.0574,3427.8408,149.72, 0.000
  179,2018-12-30T06:47:31.427, 23.3995,123.8631,3393.249,3676.623, 25.0588,3427.8455,149.72, 0.000
  180,2018-12-30T06:47:31.576, 23.3917,123.8621,3393.250,3676.620, 25.0603,3427.8506,149.72, 0.000
  181,2018-12-30T06:47:31.724, 23.3840,123.8611,3393.252,3676.616, 25.0618,3427.8555,149.72, 0.000
  182,2018-12-30T06:47:31.873, 23.3762,123.8600,3393.253,3676.612, 25.0634,3427.8606,149.72, 0.000
  183,2018-12-30T06:47:32.021, 23.3684,123.8590,3393.255,3676.608, 25.0649,3427.8655,149.73, 0.000
  184,2018-12-30T06:47:32.158, 23.3607,123.8580,3393.257,3676.605, 25.0663,3427.8701,149.73, 0.000
  185,2018-12-30T06:47:32.307, 23.3529,123.8570,3393.258,3676.601, 25.0678,3427.8750,149.73, 0.000
  186,2018-12-30T06:47:32.455, 23.3452,123.8560,3393.260,3676.598, 25.0693,3427.8801,149.73, 0.000
  187,2018-12-30T06:47:32.604, 23.3374,123.8549,3393.261,3676.594, 25.0709,3427.8850,149.73, 0.000
  188,2018-12-30T06:47:32.753, 23.3297,123.8539,3393.263,3676.590, 25.0724,3427.8901,149.73, 0.000
  189,2018-12-30T06:47:32.890, 23.3219,123.8529,3393.265,3676.587, 25.0738,3427.8948,149.73, 0.000
  190,2018-12-30T06:47:33.038, 23.3142,123.8519,3393.266,3676.583, 25.0753,3427.8997,149.73, 0.000
  191,2018-12-30T06:47:33.187, 23.3064,123.8509,3393.268,3676.579, 25.0769,3427.9048,149.74, 0.000
  192,2018-12-30T06:47:33.335, 23.2986,123.8498,3393.269,3676.576, 25.0784,3427.9097,149.74, 0.000
  193,2018-12-30T06:47:33.484, 23.2909,123.8488,3393.271,3676.572, 25.0799,3427.9148,149.74, 0.000
  194,2018-12-30T06:47:33.621, 23.2831,123.8478,3393.273,3676.568, 25.0813,3427.9194,149.74, 0.000
  195,2018-12-30T06:47:33.769, 23.2754,123.8468,3393.274,3676.565, 25.0829,3427.9243,149.74, 0.000
  196,2018-12-30T06:47:33.918, 23.2676,123.8457,3393.276,3676.561, 25.0844,3427.9294,149.74, 0.000
  197,2018-12-30T06:47:34.066, 23.2599,123.8447,3393.277,3676.557, 25.0859,3427.9343,149.74, 0.000
  198,2018-12-30T06:47:34.215, 23.2521,123.8437,3393.279,3676.554, 25.0875,3427.9395,149.74, 0.000
  199,2018-12-30T06:47:34.352, 23.2444,123.8427,3393.281,3676.550, 25.0889,3427.9441,149.74, 0.000
  200,2018-12-30T06:47:34.500, 23.2366,123.8417,3393.282,3676.546, 25.0904,3427.9490,149.75, 0.000
  201,2018-12-30T06:47:34.649, 23.2288,123.8406,3393.284,3676.543, 25.0920,3427.9541,149.75, 0.000
  202,2018-12-30T06:47:34.797, 23.2211,123.8396,3393.285,3676.539, 25.0935,3427.9590,149.75, 0.000
  203,2018-12-30T06:47:34.946, 23.2133,123.8386,3393.287,3676.535, 25.0950,3427.9641,149.75, 0.000
  204,2018-12-30T06:47:35.083, 23.2056,123.8376,3393.289,3676.532, 25.0965,3427.9685,149.75, 0.000
  205,2018-12-30T06:47:35.232, 23.1978,123.8366,3393.290,3676.528, 25.0980,3427.9736,149.75, 0.000
  206,2018-12-30T06:47:35.380, 23.1901,123.8355,3393.292,3676.524, 25.0996,3427.9785,149.75, 0.000
  207,2018-12-30T06:47:35.529, 23.1823,123.8345,3393.293,3676.521, 25.1011,3427.9836,149.75, 0.000
  208,2018-12-30T06:47:35.677, 23.1745,123.8335,3393.295,3676.517, 25.1027,3427.9885,149.76, 0.000
  209,2018-12-30T06:47:35.814, 23.1668,123.8325,3393.297,3676.513, 25.1041,3427.9934,149.76, 0.000
  210,2018-12-30T06:47:35.963, 23.1590,123.8315,3393.298,3676.510, 25.1056,3427.9983,149.76, 0.000
  211,2018-12-30T06:47:36.111, 23.1513,123.8304,3393.300,3676.506, 25.1072,3428.0034,149.76, 0.000
  212,2018-12-30T06:47:36.260, 23.1435,123.8294,3393.301,3676.502, 25.1087,3428.0083,149.76, 0.000
  213,2018-12-30T06:47:36.408, 23.1358,123.8284,3393.303,3676.499, 25.1103,3428.0132,149.76, 0.000
  214,2018-12-30T06:47:36.545, 23.1280,123.8274,3393.305,3676.495, 25.1117,3428.0178,149.76, 0.000
  215,2018-12-30T06:47:36.694, 23.1203,123.8263,3393.306,3676.491, 25.1133,3428.0229,149.76, 0.000
  216,2018-12-30T06:47:36.842, 23.1125,123.8253,3393.308,3676.488, 25.1148,3428.0278,149.76, 0.000
  217,2018-12-30T06:47:36.991, 23.1047,123.8243,3393.309,3676.484, 25.1164,3428.0330,149.77, 0.000
  218,2018-12-30T06:47:37.139, 23.0970,123.8233,3393.311,3676.480, 25.1180,3428.0378,149.77, 0.000
  219,2018-12-30T06:47:37.276, 23.0892,123.8223,3393.312,3676.477, 25.1194,3428.0425,149.77, 0.000
  220,2018-12-30T06:47:37.425, 23.0815,123.8213,3393.314,3676.473, 25.1210,3428.0476,149.77, 0.000
  221,2018-12-30T06:47:37.573, 23.0737,123.8202,3393.316,3676.469, 25.1225,3428.0525,149.77, 0.000
  222,2018-12-30T06:47:37.722, 23.0660,123.8192,3393.317,3676.466, 25.1241,3428.0576,149.77, 0.000
  223,2018-12-30T06:47:37.870, 23.0582,123.8182,3393.319,3676.462, 25.1257,3428.0625,149.77, 0.000
  224,2018-12-30T06:47:38.008, 23.0505,123.8172,3393.320,3676.458, 25.1271,3428.0671,149.77, 0.000
  225,2018-12-30T06:47:38.156, 23.0427,123.8161,3393.322,3676.455, 25.1287,3428.0720,149.77, 0.000
  226,2018-12-30T06:47:38.305, 23.0349,123.8151,3393.324,3676.451, 25.1302,3428.0771,149.78, 0.000
  227,2018-12-30T06:47:38.453, 23.0272,123.8141,3393.325,3676.447, 25.1318,3428.0820,149.78, 0.000
  228,2018-12-30T06:47:38.602, 23.0194,123.8131,3393.327,3676.444, 25.1334,3428.0872,149.78, 0.000
  229,2018-12-30T06:47:38.739, 23.0117,123.8121,3393.328,3676.440, 25.1348,3428.0918,149.78, 0.000
  230,2018-12-30T06:47:38.887, 23.0039,123.8111,3393.330,3676.436, 25.1364,3428.0967,149.78, 0.000
  231,2018-12-30T06:47:39.036, 22.9962,123.8100,3393.332,3676.433, 25.1380,3428.1018,149.78, 0.000
  232,2018-12-30T06:47:39.184, 22.9884,123.8090,3393.333,3676.429, 25.1395,3428.1067,149.78, 0.000
  233,2018-12-30T06:47:39.333, 22.9807,123.8080,3393.335,3676.425, 25.1411,3428.1118,149.78, 0.000
  234,2018-12-30T06:47:39.470, 22.9729,123.8070,3393.336,3676.422, 25.1426,3428.1165,149.78, 0.000
  235,2018-12-30T06:47:39.618, 22.9651,123.8059,3393.338,3676.418, 25.1442,3428.1213,149.78, 0.000
  236,2018-12-30T06:47:39.767, 22.9574,123.8049,3393.340,3676.414, 25.1457,3428.1265,149.79, 0.000
  237,2018-12-30T06:47:39.915, 22.9496,123.8039,3393.341,3676.411, 25.1473,3428.1313,149.79, 0.000
  238,2018-12-30T06:47:40.064, 22.9419,123.8029,3393.343,3676.407, 25.1489,3428.1365,149.79, 0.000
  239,2018-12-30T06:47:40.201, 22.9341,123.8019,3393.344,3676.403, 25.1504,3428.1411,149.79, 0.000
  240,2018-12-30T06:47:40.349, 22.9264,123.8008,3393.346,3676.400, 25.1519,3428.1460,149.79, 0.000
  241,2018-12-30T06:47:40.498, 22.9186,123.7998,3393.348,3676.396, 25.1535,3428.1509,149.79, 0.000
  242,2018-12-30T06:47:40.647, 22.9108,123.7988,3393.349,3676.392, 25.1551,3428.1560,149.79, 0.000
  243,2018-12-30T06:47:40.795, 22.9031,123.7978,3393.351,3676.389, 25.1567,3428.1609,149.79, 0.000
  244,2018-12-30T06:47:40.932, 22.8953,123.7968,3393.352,3676.385, 25.1582,3428.1655,149.79, 0.000
  245,2018-12-30T06:47:41.081, 22.8876,123.7958,3393.354,3676.381, 25.1598,3428.1707,149.80, 0.000
  246,2018-12-30T06:47:41.229, 22.8798,123.7947,3393.356,3676.378, 25.1613,3428.1755,149.80, 0.000
  247,2018-12-30T06:47:41.378, 22.8721,123.7937,3393.357,3676.374, 25.1629,3428.1807,149.80, 0.000
  248,2018-12-30T06:47:41.526, 22.8643,123.7927,3393.359,3676.370, 25.1645,3428.1858,149.80, 0.000
  249,2018-12-30T06:47:41.663, 22.8566,123.7917,3393.360,3676.367, 25.1660,3428.1902,149.80, 0.000
  250,2018-12-30T06:47:41.812, 22.8488,123.7907,3393.362,3676.363, 25.1676,3428.1953,149.80, 0.000
  251,2018-12-30T06:47:41.960, 22.8410,123.7896,3393.363,3676.359, 25.1692,3428.2002,149.80, 0.000
  252,2018-12-30T06:47:42.109, 22.8333,123.7886,3393.365,3676.355, 25.1708,3428.2053,149.80, 0.000
  253,2018-12-30T06:47:42.257, 22.8255,123.7876,3393.367,3676.352, 25.1724,3428.2102,149.80, 0.000
  254,2018-12-30T06:47:42.394, 22.8178,123.7866,3393.368,3676.348, 25.1739,3428.2148,149.81, 0.000
  255,2018-12-30T06:47:42.543, 22.8100,123.7856,3393.370,3676.345, 25.1755,3428.2200,149.81, 0.000
  256,2018-12-30T06:47:42.691, 22.8023,123.7846,3393.371,3676.341, 25.1771,3428.2249,149.81, 0.000
  257,2018-12-30T06:47:42.840, 22.7945,123.7835,3393.373,3676.337, 25.1787,3428.2300,149.81, 0.000
  258,2018-12-30T06:47:42.988, 22.7868,123.7825,3393.375,3676.333, 25.1803,3428.2349,149.81, 0.000
  259,2018-12-30T06:47:43.126, 22.7790,123.7815,3393.376,3676.330, 25.1818,3428.2395,149.81, 0.000
  260,2018-12-30T06:47:43.274, 22.7712,123.7805,3393.378,3676.326, 25.1834,3428.2444,149.81, 0.000
  261,2018-12-30T06:47:43.423, 22.7635,123.7795,3393.379,3676.322, 25.1850,3428.2495,149.81, 0.000
  262,2018-12-30T06:47:43.571, 22.7557,123.7784,3393.381,3676.319, 25.1866,3428.2544,149.81, 0.000
  263,2018-12-30T06:47:43.720, 22.7480,123.7774,3393.383,3676.315, 25.1882,3428.2595,149.81, 0.000
  264,2018-12-30T06:47:43.857, 22.7402,123.7764,3393.384,3676.311, 25.1897,3428.2642,149.82, 0.000
  265,2018-12-30T06:47:44.005, 22.7325,123.7754,3393.386,3676.308, 25.1913,3428.2693,149.82, 0.000
  266,2018-12-30T06:47:44.154, 22.7247,123.7744,3393.387,3676.304, 25.1929,3428.2742,149.82, 0.000
  267,2018-12-30T06:47:44.302, 22.7170,123.7734,3393.389,3676.300, 25.1945,3428.2793,149.82, 0.000
  268,2018-12-30T06:47:44.451, 22.7092,123.7723,3393.390,3676.297, 25.1961,3428.2842,149.82, 0.000
  269,2018-12-30T06:47:44.588, 22.7014,123.7713,3393.392,3676.293, 25.1976,3428.2888,149.82, 0.000
  270,2018-12-30T06:47:44.736, 22.6937,123.7703,3393.394,3676.289, 25.1992,3428.2937,149.82, 0.000
  271,2018-12-30T06:47:44.885, 22.6859,123.7693,3393.395,3676.286, 25.2009,3428.2988,149.82, 0.000
  272,2018-12-30T06:47:45.033, 22.6782,123.7683,3393.397,3676.282, 25.2025,3428.3037,149.82, 0.000
  273,2018-12-30T06:47:45.182, 22.6704,123.7672,3393.398,3676.278, 25.2041,3428.3088,149.82, 0.000
  274,2018-12-30T06:47:45.319, 22.6627,123.7662,3393.400,3676.275, 25.2056,3428.3135,149.83, 0.000
  275,2018-12-30T06:47:45.467, 22.6549,123.7652,3393.401,3676.271, 25.2072,3428.3184,149.83, 0.000
  276,2018-12-30T06:47:45.616, 22.6471,123.7642,3393.403,3676.267, 25.2088,3428.3235,149.83, 0.000
  277,2018-12-30T06:47:45.764, 22.6394,123.7632,3393.405,3676.263, 25.2105,3428.3284,149.83, 0.000
  278,2018-12-30T06:47:45.913, 22.6316,123.7622,3393.406,3676.260, 25.2121,3428.3335,149.83, 0.000
  279,2018-12-30T06:47:46.050, 22.6239,123.7611,3393.408,3676.256, 25.2136,3428.3379,149.83, 0.000
  280,2018-12-30T06:47:46.199, 22.6161,123.7601,3393.409,3676.252, 25.2152,3428.3430,149.83, 0.000
  281,2018-12-30T06:47:46.347, 22.6084,123.7591,3393.411,3676.249, 25.2169,3428.3479,149.83, 0.000
  282,2018-12-30T06:47:46.496, 22.6006,123.7581,3393.413,3676.245, 25.2185,3428.3530,149.83, 0.000
  283,2018-12-30T06:47:46.644, 22.5929,123.7571,3393.414,3676.241, 25.2201,3428.3579,149.83, 0.000
  284,2018-12-30T06:47:46.781, 22.5851,123.7561,3393.416,3676.238, 25.2216,3428.3628,149.84, 0.000
  285,2018-12-30T06:47:46.930, 22.5773,123.7550,3393.417,3676.234, 25.2233,3428.3677,149.84, 0.000
  286,2018-12-30T06:47:47.078, 22.5696,123.7540,3393.419,3676.230, 25.2249,3428.3728,149.84, 0.000
  287,2018-12-30T06:47:47.227, 22.5618,123.7530,3393.420,3676.227, 25.2265,3428.3777,149.84, 0.000
  288,2018-12-30T06:47:47.375, 22.5541,123.7520,3393.422,3676.223, 25.2282,3428.3828,149.84, 0.000
  289,2018-12-30T06:47:47.512, 22.5463,123.7510,3393.424,3676.219, 25.2297,3428.3872,149.84, 0.000
  290,2018-12-30T06:47:47.661, 22.5386,123.7499,3393.425,3676.216, 25.2313,3428.3923,149.84, 0.000
  291,2018-12-30T06:47:47.809, 22.5308,123.7489,3393.427,3676.212, 25.2330,3428.3972,149.84, 0.000
  292,2018-12-30T06:47:47.958, 22.5231,123.7479,3393.428,3676.208, 25.2346,3428.4023,149.84, 0.000
  293,2018-12-30T06:47:48.106, 22.5153,123.7469,3393.430,3676.204, 25.2363,3428.4072,149.84, 0.000
  294,2018-12-30T06:47:48.243, 22.5075,123.7459,3393.431,3676.201, 25.2378,3428.4119,149.85, 0.000
  295,2018-12-30T06:47:48.392, 22.4998,123.7449,3393.433,3676.197, 25.2394,3428.4170,149.85, 0.000
  296,2018-12-30T06:47:48.541, 22.4920,123.7439,3393.435,3676.193, 25.2411,3428.4219,149.85, 0.000
  297,2018-12-30T06:47:48.689, 22.4843,123.7428,3393.436,3676.190, 25.2427,3428.4270,149.85, 0.000
  298,2018-12-30T06:47:48.838, 22.4765,123.7418,3393.438,3676.186, 25.2444,3428.4319,149.85, 0.000
  299,2018-12-30T06:47:48.975, 22.4688,123.7408,3393.439,3676.182, 25.2459,3428.4365,149.85, 0.000
  300,2018-12-30T06:47:49.123, 22.4610,123.7398,3393.441,3676.179, 25.2475,3428.4417,149.85, 0.000
  301,2018-12-30T06:47:49.272, 22.4533,123.7388,3393.443,3676.175, 25.2492,3428.4465,149.85, 0.000
  302,2018-12-30T06:47:49.420, 22.4455,123.7377,3393.444,3676.171, 25.2508,3428.4517,149.85, 0.000
  303,2018-12-30T06:47:49.569, 22.4377,123.7367,3393.446,3676.167, 25.2525,3428.4565,149.85, 0.000
  304,2018-12-30T06:47:49.706, 22.4300,123.7357,3393.447,3676.164, 25.2540,3428.4612,149.86, 0.000
  305,2018-12-30T06:47:49.854, 22.4222,123.7347,3393.449,3676.160, 25.2557,3428.4663,149.86, 0.000
  306,2018-12-30T06:47:50.003, 22.4145,123.7337,3393.450,3676.156, 25.2573,3428.4712,149.86, 0.000
  307,2018-12-30T06:47:50.151, 22.4067,123.7327,3393.452,3676.153, 25.2590,3428.4763,149.86, 0.000
  308,2018-12-30T06:47:50.300, 22.3990,123.7317,3393.454,3676.149, 25.2607,3428.4812,149.86, 0.000
  309,2018-12-30T06:47:50.437, 22.3912,123.7306,3393.455,3676.146, 25.2622,3428.4858,149.86, 0.000
  310,2018-12-30T06:47:50.585, 22.3834,123.7296,3393.457,3676.142, 25.2639,3428.4907,149.86, 0.000
  311,2018-12-30T06:47:50.734, 22.3757,123.7286,3393.458,3676.138, 25.2655,3428.4958,149.86, 0.000
  312,2018-12-30T06:47:50.882, 22.3679,123.7276,3393.460,3676.134, 25.2672,3428.5007,149.86, 0.000
  313,2018-12-30T06:47:51.031, 22.3602,123.7266,3393.461,3676.131, 25.2688,3428.5059,149.86, 0.000
  314,2018-12-30T06:47:51.168, 22.3524,123.7256,3393.463,3676.127, 25.2704,3428.5105,149.86, 0.000
  315,2018-12-30T06:47:51.317, 22.3447,123.7245,3393.465,3676.123, 25.2721,3428.5154,149.87, 0.000
  316,2018-12-30T06:47:51.465, 22.3369,123.7235,3393.466,3676.120, 25.2737,3428.5205,149.87, 0.000
  317,2018-12-30T06:47:51.614, 22.3292,123.7225,3393.468,3676.116, 25.2754,3428.5254,149.87, 0.000
  318,2018-12-30T06:47:51.762, 22.3214,123.7215,3393.469,3676.112, 25.2771,3428.5305,149.87, 0.000
  319,2018-12-30T06:47:51.899, 22.3136,123.7205,3393.471,3676.109, 25.2786,3428.5352,149.87, 0.000
  320,2018-12-30T06:47:52.048, 22.3059,123.7195,3393.472,3676.105, 25.2803,3428.5400,149.87, 0.000
  321,2018-12-30T06:47:52.196, 22.2981,123.7185,3393.474,3676.101, 25.2820,3428.5452,149.87, 0.000
  322,2018-12-30T06:47:52.345, 22.2904,123.7174,3393.476,3676.097, 25.2836,3428.5500,149.87, 0.000
  323,2018-12-30T06:47:52.493, 22.2826,123.7164,3393.477,3676.094, 25.2853,3428.5552,149.87, 0.000
  324,2018-12-30T06:47:52.630, 22.2749,123.7154,3393.479,3676.090, 25.2869,3428.5598,149.87, 0.000
  325,2018-12-30T06:47:52.779, 22.2671,123.7144,3393.480,3676.086, 25.2885,3428.5647,149.87, 0.000
  326,2018-12-30T06:47:52.927, 22.2594,123.7134,3393.482,3676.083, 25.2902,3428.5696,149.88, 0.000
  327,2018-12-30T06:47:53.076, 22.2516,123.7124,3393.483,3676.079, 25.2919,3428.5747,149.88, 0.000
  328,2018-12-30T06:47:53.224, 22.2438,123.7113,3393.485,3676.075, 25.2936,3428.5796,149.88, 0.000
  329,2018-12-30T06:47:53.361, 22.2361,123.7103,3393.487,3676.072, 25.2951,3428.5842,149.88, 0.000
  330,2018-12-30T06:47:53.510, 22.2283,123.7093,3393.488,3676.068, 25.2968,3428.5894,149.88, 0.000
  331,2018-12-30T06:47:53.658, 22.2206,123.7083,3393.490,3676.064, 25.2985,3428.5942,149.88, 0.000
  332,2018-12-30T06:47:53.807, 22.2128,123.7073,3393.491,3676.060, 25.3002,3428.5994,149.88, 0.000
  333,2018-12-30T06:47:53.955, 22.2051,123.7063,3393.493,3676.057, 25.3019,3428.6042,149.88, 0.000
  334,2018-12-30T06:47:54.093, 22.1973,123.7053,3393.494,3676.053, 25.3034,3428.6089,149.88, 0.000
  335,2018-12-30T06:47:54.241, 22.1896,123.7042,3393.496,3676.049, 25.3051,3428.6140,149.88, 0.000
  336,2018-12-30T06:47:54.390, 22.1818,123.7032,3393.498,3676.046, 25.3068,3428.6189,149.88, 0.000
  337,2018-12-30T06:47:54.538, 22.1740,123.7022,3393.499,3676.042, 25.3085,3428.6240,149.89, 0.000
  338,2018-12-30T06:47:54.687, 22.1663,123.7012,3393.501,3676.038, 25.3102,3428.6289,149.89, 0.000
  339,2018-12-30T06:47:54.824, 22.1585,123.7002,3393.502,3676.035, 25.3118,3428.6335,149.89, 0.000
  340,2018-12-30T06:47:54.972, 22.1508,123.6992,3393.504,3676.031, 25.3135,3428.6387,149.89, 0.000
  341,2018-12-30T06:47:55.121, 22.1430,123.6982,3393.505,3676.027, 25.3152,3428.6436,149.89, 0.000
  342,2018-12-30T06:47:55.269, 22.1353,123.6971,3393.507,3676.023, 25.3169,3428.6487,149.89, 0.000
  343,2018-12-30T06:47:55.418, 22.1275,123.6961,3393.509,3676.019, 25.3186,3428.6536,149.89, 0.000
  344,2018-12-30T06:47:55.555, 22.1198,123.6951,3393.510,3676.016, 25.3201,3428.6582,149.89, 0.000
  345,2018-12-30T06:47:55.703, 22.1120,123.6941,3393.512,3676.012, 25.3218,3428.6631,149.89, 0.000
  346,2018-12-30T06:47:55.852, 22.1042,123.6931,3393.513,3676.008, 25.3235,3428.6682,149.89, 0.000
  347,2018-12-30T06:47:56.000, 22.0965,123.6921,3393.515,3676.005, 25.3252,3428.6731,149.89, 0.000
  348,2018-12-30T06:47:56.137, 22.0887,123.6911,3393.516,3676.001, 25.3268,3428.6777,149.90, 0.000
  349,2018-12-30T06:47:56.286, 22.0810,123.6900,3393.518,3675.997, 25.3285,3428.6829,149.90, 0.000
  350,2018-12-30T06:47:56.434, 22.0732,123.6890,3393.519,3675.994, 25.3302,3428.6877,149.90, 0.000
  351,2018-12-30T06:47:56.583, 22.0655,123.6880,3393.521,3675.990, 25.3319,3428.6929,149.90, 0.000
  352,2018-12-30T06:47:56.731, 22.0577,123.6870,3393.523,3675.986, 25.3336,3428.6978,149.90, 0.000
  353,2018-12-30T06:47:56.869, 22.0499,123.6860,3393.524,3675.983, 25.3352,3428.7024,149.90, 0.000
  354,2018-12-30T06:47:57.017, 22.0422,123.6850,3393.526,3675.979, 25.3369,3428.7075,149.90, 0.000
  355,2018-12-30T06:47:57.166, 22.0344,123.6840,3393.527,3675.975, 25.3386,3428.7124,149.90, 0.000
  356,2018-12-30T06:47:57.314, 22.0267,123.6830,3393.529,3675.971, 25.3404,3428.7175,149.90, 0.000
  357,2018-12-30T06:47:57.463, 22.0189,123.6819,3393.530,3675.968, 25.3421,3428.7224,149.90, 0.000
  358,2018-12-30T06:47:57.600, 22.0112,123.6809,3393.532,3675.964, 25.3437,3428.7271,149.90, 0.000
  359,2018-12-30T06:47:57.748, 22.0034,123.6799,3393.534,3675.960, 25.3454,3428.7322,149.90, 0.000
  360,2018-12-30T06:47:57.897, 21.9957,123.6789,3393.535,3675.957, 25.3471,3428.7371,149.91, 0.000
  361,2018-12-30T06:47:58.045, 21.9879,123.6779,3393.537,3675.953, 25.3488,3428.7422,149.91, 0.000
  362,2018-12-30T06:47:58.194, 21.9801,123.6769,3393.538,3675.949, 25.3505,3428.7471,149.91, 0.000
  363,2018-12-30T06:47:58.331, 21.9724,123.6758,3393.540,3675.946, 25.3521,3428.7517,149.91, 0.000
  364,2018-12-30T06:47:58.479, 21.9646,123.6748,3393.541,3675.942, 25.3538,3428.7566,149.91, 0.000
  365,2018-12-30T06:47:58.628, 21.9569,123.6738,3393.543,3675.938, 25.3556,3428.7617,149.91, 0.000
  366,2018-12-30T06:47:58.776, 21.9491,123.6728,3393.544,3675.934, 25.3573,3428.7666,149.91, 0.000
  367,2018-12-30T06:47:58.925, 21.9414,123.6718,3393.546,3675.930, 25.3590,3428.7717,149.91, 0.000
  368,2018-12-30T06:47:59.062, 21.9336,123.6708,3393.548,3675.927, 25.3606,3428.7764,149.91, 0.000
  369,2018-12-30T06:47:59.210, 21.9259,123.6698,3393.549,3675.923, 25.3623,3428.7812,149.91, 0.000
  370,2018-12-30T06:47:59.359, 21.9181,123.6688,3393.551,3675.919, 25.3641,3428.7864,149.91, 0.000
  371,2018-12-30T06:47:59.508, 21.9103,123.6677,3393.552,3675.916, 25.3658,3428.7913,149.91, 0.000
  372,2018-12-30T06:47:59.656, 21.9026,123.6667,3393.554,3675.912, 25.3675,3428.7964,149.92, 0.000
  373,2018-12-30T06:47:59.793, 21.8948,123.6657,3393.555,3675.908, 25.3691,3428.8010,149.92, 0.000
  374,2018-12-30T06:47:59.942, 21.8871,123.6647,3393.557,3675.905, 25.3709,3428.8059,149.92, 0.000
  375,2018-12-30T06:48:00.090, 21.8793,123.6637,3393.559,3675.901, 25.3726,3428.8110,149.92, 0.000
  376,2018-12-30T06:48:00.239, 21.8716,123.6627,3393.560,3675.897, 25.3743,3428.8159,149.92, 0.000
  377,2018-12-30T06:48:00.387, 21.8638,123.6617,3393.562,3675.893, 25.3761,3428.8210,149.92, 0.000
  378,2018-12-30T06:48:00.524, 21.8561,123.6607,3393.563,3675.890, 25.3777,3428.8257,149.92, 0.000
  379,2018-12-30T06:48:00.673, 21.8483,123.6597,3393.565,3675.886, 25.3794,3428.8306,149.92, 0.000
  380,2018-12-30T06:48:00.821, 21.8405,123.6586,3393.566,3675.882, 25.3812,3428.8357,149.92, 0.000
  381,2018-12-30T06:48:00.970, 21.8328,123.6576,3393.568,3675.879, 25.3829,3428.8406,149.92, 0.000
  382,2018-12-30T06:48:01.118, 21.8250,123.6566,3393.569,3675.875, 25.3846,3428.8457,149.92, 0.000
  383,2018-12-30T06:48:01.255, 21.8173,123.6556,3393.571,3675.871, 25.3863,3428.8501,149.92, 0.000
  384,2018-12-30T06:48:01.404, 21.8095,123.6546,3393.573,3675.868, 25.3880,3428.8552,149.93, 0.000
  385,2018-12-30T06:48:01.552, 21.8018,123.6536,3393.574,3675.864, 25.3897,3428.8601,149.93, 0.000
  386,2018-12-30T06:48:01.701, 21.7940,123.6526,3393.576,3675.860, 25.3915,3428.8652,149.93, 0.000
  387,2018-12-30T06:48:01.849, 21.7863,123.6516,3393.577,3675.856, 25.3932,3428.8701,149.93, 0.000
  388,2018-12-30T06:48:01.987, 21.7785,123.6505,3393.579,3675.853, 25.3949,3428.8748,149.93, 0.000
  389,2018-12-30T06:48:02.135, 21.7707,123.6495,3393.580,3675.849, 25.3966,3428.8799,149.93, 0.000
  390,2018-12-30T06:48:02.284, 21.7630,123.6485,3393.582,3675.845, 25.3984,3428.8850,149.93, 0.000
  391,2018-12-30T06:48:02.432, 21.7552,123.6475,3393.583,3675.841, 25.4001,3428.8899,149.93, 0.000
  392,2018-12-30T06:48:02.581, 21.7475,123.6465,3393.585,3675.838, 25.4019,3428.8950,149.93, 0.000
  393,2018-12-30T06:48:02.718, 21.7397,123.6455,3393.586,3675.834, 25.4035,3428.8994,149.93, 0.000
  394,2018-12-30T06:48:02.866, 21.7320,123.6445,3393.588,3675.830, 25.4052,3428.9045,149.93, 0.000
  395,2018-12-30T06:48:03.015, 21.7242,123.6434,3393.590,3675.827, 25.4070,3428.9094,149.93, 0.000
  396,2018-12-30T06:48:03.163, 21.7165,123.6424,3393.591,3675.823, 25.4088,3428.9146,149.94, 0.000
  397,2018-12-30T06:48:03.312, 21.7087,123.6414,3393.593,3675.819, 25.4105,3428.9194,149.94, 0.000
  398,2018-12-30T06:48:03.449, 21.7009,123.6404,3393.594,3675.815, 25.4121,3428.9241,149.94, 0.000
  399,2018-12-30T06:48:03.597, 21.6932,123.6394,3393.596,3675.812, 25.4139,3428.9292,149.94, 0.000
  400,2018-12-30T06:48:03.746, 21.6854,123.6384,3393.597,3675.808, 25.4157,3428.9341,149.94, 0.000
  401,2018-12-30T06:48:03.894, 21.6777,123.6374,3393.599,3675.804, 25.4174,3428.9392,149.94, 0.000
  402,2018-12-30T06:48:04.031, 21.6699,123.6364,3393.600,3675.801, 25.4191,3428.9436,149.94, 0.000
  403,2018-12-30T06:48:04.180, 21.6622,123.6354,3393.602,3675.797, 25.4208,3428.9487,149.94, 0.000
  404,2018-12-30T06:48:04.328, 21.6544,123.6344,3393.604,3675.793, 25.4226,3428.9536,149.94, 0.000
  405,2018-12-30T06:48:04.477, 21.6466,123.6333,3393.605,3675.789, 25.4244,3428.9587,149.94, 0.000
  406,2018-12-30T06:48:04.625, 21.6389,123.6323,3393.607,3675.786, 25.4261,3428.9636,149.94, 0.000
  407,2018-12-30T06:48:04.763, 21.6311,123.6313,3393.608,3675.782, 25.4278,3428.9685,149.94, 0.000
  408,2018-12-30T06:48:04.911, 21.6234,123.6303,3393.610,3675.778, 25.4295,3428.9734,149.94, 0.000
  409,2018-12-30T06:48:05.060, 21.6156,123.6293,3393.611,3675.774, 25.4313,3428.9785,149.95, 0.000
  410,2018-12-30T06:48:05.208, 21.6079,123.6283,3393.613,3675.771, 25.4331,3428.9834,149.95, 0.000
  411,2018-12-30T06:48:05.357, 21.6001,123.6273,3393.614,3675.767, 25.4349,3428.9883,149.95, 0.000
  412,2018-12-30T06:48:05.494, 21.5924,123.6263,3393.616,3675.763, 25.4365,3428.9929,149.95, 0.000
  413,2018-12-30T06:48:05.642, 21.5846,123.6253,3393.618,3675.760, 25.4383,3428.9980,149.95, 0.000
  414,2018-12-30T06:48:05.791, 21.5768,123.6242,3393.619,3675.756, 25.4401,3429.0029,149.95, 0.000
  415,2018-12-30T06:48:05.939, 21.5691,123.6232,3393.621,3675.752, 25.4418,3429.0081,149.95, 0.000
  416,2018-12-30T06:48:06.088, 21.5613,123.6222,3393.622,3675.748, 25.4436,3429.0129,149.95, 0.000
  417,2018-12-30T06:48:06.225, 21.5536,123.6212,3393.624,3675.745, 25.4453,3429.0176,149.95, 0.000
  418,2018-12-30T06:48:06.373, 21.5458,123.6202,3393.625,3675.741, 25.4471,3429.0227,149.95, 0.000
  419,2018-12-30T06:48:06.522, 21.5381,123.6192,3393.627,3675.737, 25.4488,3429.0276,149.95, 0.000
  420,2018-12-30T06:48:06.670, 21.5303,123.6182,3393.628,3675.733, 25.4506,3429.0327,149.95, 0.000
  421,2018-12-30T06:48:06.819, 21.5226,123.6172,3393.630,3675.730, 25.4524,3429.0376,149.95, 0.000
  422,2018-12-30T06:48:06.956, 21.5148,123.6161,3393.631,3675.726, 25.4541,3429.0422,149.95, 0.000
  423,2018-12-30T06:48:07.104, 21.5070,123.6151,3393.633,3675.722, 25.4559,3429.0471,149.96, 0.000
  424,2018-12-30T06:48:07.253, 21.4993,123.6141,3393.635,3675.719, 25.4576,3429.0522,149.96, 0.000
  425,2018-12-30T06:48:07.402, 21.4915,123.6131,3393.636,3675.715, 25.4594,3429.0571,149.96, 0.000
  426,2018-12-30T06:48:07.550, 21.4838,123.6121,3393.638,3675.711, 25.4612,3429.0623,149.96, 0.000
  427,2018-12-30T06:48:07.687, 21.4760,123.6111,3393.639,3675.707, 25.4629,3429.0669,149.96, 0.000
  428,2018-12-30T06:48:07.836, 21.4683,123.6101,3393.641,3675.704, 25.4647,3429.0720,149.96, 0.000
  429,2018-12-30T06:48:07.984, 21.4605,123.6091,3393.642,3675.700, 25.4665,3429.0769,149.96, 0.000
  430,2018-12-30T06:48:08.133, 21.4528,123.6081,3393.644,3675.696, 25.4683,3429.0818,149.96, 0.000
  431,2018-12-30T06:48:08.281, 21.4450,123.6071,3393.645,3675.692, 25.4701,3429.0869,149.96, 0.000
  432,2018-12-30T06:48:08.418, 21.4372,123.6060,3393.647,3675.689, 25.4717,3429.0916,149.96, 0.000
  433,2018-12-30T06:48:08.567, 21.4295,123.6050,3393.648,3675.685, 25.4735,3429.0964,149.96, 0.000
  434,2018-12-30T06:48:08.715, 21.4217,123.6040,3393.650,3675.681, 25.4753,3429.1016,149.96, 0.000
  435,2018-12-30T06:48:08.864, 21.4140,123.6030,3393.652,3675.677, 25.4771,3429.1064,149.96, 0.000
  436,2018-12-30T06:48:09.012, 21.4062,123.6020,3393.653,3675.674, 25.4789,3429.1116,149.96, 0.000
  437,2018-12-30T06:48:09.149, 21.3985,123.6010,3393.655,3675.670, 25.4806,3429.1162,149.97, 0.000
  438,2018-12-30T06:48:09.298, 21.3907,123.6000,3393.656,3675.666, 25.4824,3429.1211,149.97, 0.000
  439,2018-12-30T06:48:09.446, 21.3830,123.5990,3393.658,3675.663, 25.4842,3429.1262,149.97, 0.000
  440,2018-12-30T06:48:09.595, 21.3752,123.5980,3393.659,3675.659, 25.4860,3429.1311,149.97, 0.000
  441,2018-12-30T06:48:09.732, 21.3674,123.5970,3393.661,3675.655, 25.4877,3429.1357,149.97, 0.000
  442,2018-12-30T06:48:09.881, 21.3597,123.5959,3393.662,3675.651, 25.4895,3429.1406,149.97, 0.000
  443,2018-12-30T06:48:10.029, 21.3519,123.5949,3393.664,3675.648, 25.4913,3429.1458,149.97, 0.000
  444,2018-12-30T06:48:10.178, 21.3442,123.5939,3393.665,3675.644, 25.4931,3429.1509,149.97, 0.000
  445,2018-12-30T06:48:10.326, 21.3364,123.5929,3393.667,3675.640, 25.4949,3429.1558,149.97, 0.000
  446,2018-12-30T06:48:10.463, 21.3287,123.5919,3393.668,3675.637, 25.4966,3429.1604,149.97, 0.000
  447,2018-12-30T06:48:10.612, 21.3209,123.5909,3393.670,3675.633, 25.4984,3429.1653,149.97, 0.000
  448,2018-12-30T06:48:10.760, 21.3132,123.5899,3393.672,3675.629, 25.5002,3429.1704,149.97, 0.000
  449,2018-12-30T06:48:10.909, 21.3054,123.5889,3393.673,3675.625, 25.5021,3429.1753,149.97, 0.000
  450,2018-12-30T06:48:11.057, 21.2976,123.5879,3393.675,3675.621, 25.5039,3429.1804,149.97, 0.000
  451,2018-12-30T06:48:11.194, 21.2899,123.5869,3393.676,3675.618, 25.5056,3429.1851,149.98, 0.000
  452,2018-12-30T06:48:11.343, 21.2821,123.5859,3393.678,3675.614, 25.5074,3429.1899,149.98, 0.000
  453,2018-12-30T06:48:11.491, 21.2744,123.5848,3393.679,3675.610, 25.5092,3429.1951,149.98, 0.000
  454,2018-12-30T06:48:11.640, 21.2666,123.5838,3393.681,3675.606, 25.5110,3429.2000,149.98, 0.000
  455,2018-12-30T06:48:11.788, 21.2589,123.5828,3393.682,3675.603, 25.5129,3429.2051,149.98, 0.000
  456,2018-12-30T06:48:11.925, 21.2511,123.5818,3393.684,3675.599, 25.5145,3429.2097,149.98, 0.000
  457,2018-12-30T06:48:12.074, 21.2434,123.5808,3393.685,3675.595, 25.5164,3429.2146,149.98, 0.000
  458,2018-12-30T06:48:12.222, 21.2356,123.5798,3393.687,3675.592, 25.5182,3429.2195,149.98, 0.000
  459,2018-12-30T06:48:12.371, 21.2278,123.5788,3393.689,3675.588, 25.5200,3429.2246,149.98, 0.000
  460,2018-12-30T06:48:12.519, 21.2201,123.5778,3393.690,3675.584, 25.5219,3429.2295,149.98, 0.000
  461,2018-12-30T06:48:12.657, 21.2123,123.5768,3393.692,3675.580, 25.5235,3429.2344,149.98, 0.000
  462,2018-12-30T06:48:12.805, 21.2046,123.5758,3393.693,3675.577, 25.5254,3429.2393,149.98, 0.000
  463,2018-12-30T06:48:12.954, 21.1968,123.5748,3393.695,3675.573, 25.5272,3429.2444,149.98, 0.000
  464,2018-12-30T06:48:13.102, 21.1891,123.5738,3393.696,3675.569, 25.5290,3429.2493,149.98, 0.000
  465,2018-12-30T06:48:13.251, 21.1813,123.5727,3393.698,3675.565, 25.5309,3429.2544,149.98, 0.000
  466,2018-12-30T06:48:13.388, 21.1735,123.5717,3393.699,3675.562, 25.5326,3429.2588,149.99, 0.000
  467,2018-12-30T06:48:13.536, 21.1658,123.5707,3393.701,3675.558, 25.5344,3429.2639,149.99, 0.000
  468,2018-12-30T06:48:13.685, 21.1580,123.5697,3393.702,3675.554, 25.5363,3429.2688,149.99, 0.000
  469,2018-12-30T06:48:13.833, 21.1503,123.5687,3393.704,3675.550, 25.5381,3429.2739,149.99, 0.000
  470,2018-12-30T06:48:13.982, 21.1425,123.5677,3393.705,3675.547, 25.5399,3429.2788,149.99, 0.000
  471,2018-12-30T06:48:14.119, 21.1348,123.5667,3393.707,3675.543, 25.5416,3429.2834,149.99, 0.000
  472,2018-12-30T06:48:14.267, 21.1270,123.5657,3393.708,3675.539, 25.5435,3429.2886,149.99, 0.000
  473,2018-12-30T06:48:14.416, 21.1193,123.5647,3393.710,3675.535, 25.5453,3429.2935,149.99, 0.000
  474,2018-12-30T06:48:14.564, 21.1115,123.5637,3393.712,3675.532, 25.5472,3429.2986,149.99, 0.000
  475,2018-12-30T06:48:14.701, 21.1037,123.5627,3393.713,3675.528, 25.5489,3429.3030,149.99, 0.000
  476,2018-12-30T06:48:14.850, 21.0960,123.5617,3393.715,3675.524, 25.5507,3429.3081,149.99, 0.000
  477,2018-12-30T06:48:14.998, 21.0882,123.5606,3393.716,3675.520, 25.5526,3429.3130,149.99, 0.000
  478,2018-12-30T06:48:15.147, 21.0805,123.5596,3393.718,3675.517, 25.5544,3429.3181,149.99, 0.000
  479,2018-12-30T06:48:15.296, 21.0727,123.5586,3393.719,3675.513, 25.5563,3429.3230,149.99, 0.000
  480,2018-12-30T06:48:15.433, 21.0650,123.5576,3393.721,3675.509, 25.5580,3429.3279,149.99, 0.000
  481,2018-12-30T06:48:15.581, 21.0572,123.5566,3393.722,3675.506, 25.5598,3429.3328,149.99, 0.000
  482,2018-12-30T06:48:15.730, 21.0495,123.5556,3393.724,3675.502, 25.5617,3429.3379,150.00, 0.000
  483,2018-12-30T06:48:15.878, 21.0417,123.5546,3393.725,3675.498, 25.5636,3429.3428,150.00, 0.000
  484,2018-12-30T06:48:16.027, 21.0339,123.5536,3393.727,3675.494, 25.5654,3429.3479,150.00, 0.000
  485,2018-12-30T06:48:16.164, 21.0262,123.5526,3393.728,3675.491, 25.5671,3429.3523,150.00, 0.000
  486,2018-12-30T06:48:16.312, 21.0184,123.5516,3393.730,3675.487, 25.5690,3429.3574,150.00, 0.000
  487,2018-12-30T06:48:16.461, 21.0107,123.5506,3393.731,3675.483, 25.5708,3429.3623,150.00, 0.000
  488,2018-12-30T06:48:16.609, 21.0029,123.5496,3393.733,3675.479, 25.5727,3429.3674,150.00, 0.000
  489,2018-12-30T06:48:16.758, 20.9952,123.5486,3393.735,3675.475, 25.5746,3429.3723,150.00, 0.000
  490,2018-12-30T06:48:16.895, 20.9874,123.5475,3393.736,3675.472, 25.5763,3429.3770,150.00, 0.000
  491,2018-12-30T06:48:17.043, 20.9797,123.5465,3393.738,3675.468, 25.5782,3429.3821,150.00, 0.000
  492,2018-12-30T06:48:17.192, 20.9719,123.5455,3393.739,3675.464, 25.5800,3429.3870,150.00, 0.000
  493,2018-12-30T06:48:17.340, 20.9641,123.5445,3393.741,3675.460, 25.5819,3429.3921,150.00, 0.000
  494,2018-12-30T06:48:17.489, 20.9564,123.5435,3393.742,3675.457, 25.5838,3429.3970,150.00, 0.000
  495,2018-12-30T06:48:17.626, 20.9486,123.5425,3393.744,3675.453, 25.5855,3429.4016,150.00, 0.000
  496,2018-12-30T06:48:17.775, 20.9409,123.5415,3393.745,3675.449, 25.5874,3429.4067,150.00, 0.000
  497,2018-12-30T06:48:17.923, 20.9331,123.5405,3393.747,3675.445, 25.5892,3429.4116,150.00, 0.000
  498,2018-12-30T06:48:18.072, 20.9254,123.5395,3393.748,3675.442, 25.5911,3429.4167,150.01, 0.000
  499,2018-12-30T06:48:18.209, 20.9176,123.5385,3393.750,3675.438, 25.5928,3429.4214,150.01, 0.000
  500,2018-12-30T06:48:18.357, 20.9099,123.5375,3393.751,3675.434, 25.5947,3429.4263,150.01, 0.000
  501,2018-12-30T06:48:18.506, 20.9021,123.5365,3393.753,3675.430, 25.5966,3429.4314,150.01, 0.000
  502,2018-12-30T06:48:18.654, 20.8943,123.5355,3393.754,3675.427, 25.5985,3429.4363,150.01, 0.000
  503,2018-12-30T06:48:18.803, 20.8866,123.5344,3393.756,3675.423, 25.6003,3429.4414,150.01, 0.000
  504,2018-12-30T06:48:18.940, 20.8788,123.5334,3393.757,3675.419, 25.6021,3429.4458,150.01, 0.000
  505,2018-12-30T06:48:19.088, 20.8711,123.5324,3393.759,3675.416, 25.6040,3429.4509,150.01, 0.000
  506,2018-12-30T06:48:19.237, 20.8633,123.5314,3393.760,3675.412, 25.6058,3429.4558,150.01, 0.000
  507,2018-12-30T06:48:19.385, 20.8556,123.5304,3393.762,3675.408, 25.6077,3429.4609,150.01, 0.000
  508,2018-12-30T06:48:19.534, 20.8478,123.5294,3393.764,3675.404, 25.6096,3429.4658,150.01, 0.000
  509,2018-12-30T06:48:19.671, 20.8401,123.5284,3393.765,3675.401, 25.6113,3429.4705,150.01, 0.000
  510,2018-12-30T06:48:19.819, 20.8323,123.5274,3393.766,3675.397, 25.6132,3429.4756,150.01, 0.000
  511,2018-12-30T06:48:19.968, 20.8245,123.5264,3393.768,3675.393, 25.6151,3429.4805,150.01, 0.000
  512,2018-12-30T06:48:20.116, 20.8168,123.5254,3393.770,3675.389, 25.6170,3429.4856,150.01, 0.000
  513,2018-12-30T06:48:20.265, 20.8090,123.5244,3393.771,3675.385, 25.6189,3429.4905,150.01, 0.000
  514,2018-12-30T06:48:20.402, 20.8013,123.5234,3393.773,3675.382, 25.6206,3429.4951,150.01, 0.000
  515,2018-12-30T06:48:20.551, 20.7935,123.5224,3393.774,3675.378, 25.6225,3429.5002,150.01, 0.000
  516,2018-12-30T06:48:20.699, 20.7858,123.5214,3393.776,3675.374, 25.6244,3429.5051,150.02, 0.000
  517,2018-12-30T06:48:20.848, 20.7780,123.5203,3393.777,3675.370, 25.6263,3429.5103,150.02, 0.000
  518,2018-12-30T06:48:20.996, 20.7703,123.5193,3393.779,3675.367, 25.6282,3429.5151,150.02, 0.000
  519,2018-12-30T06:48:21.133, 20.7625,123.5183,3393.780,3675.363, 25.6300,3429.5198,150.02, 0.000
  520,2018-12-30T06:48:21.282, 20.7547,123.5173,3393.782,3675.359, 25.6319,3429.5249,150.02, 0.000
  521,2018-12-30T06:48:21.430, 20.7470,123.5163,3393.783,3675.355, 25.6338,3429.5298,150.02, 0.000
  522,2018-12-30T06:48:21.579, 20.7392,123.5153,3393.785,3675.352, 25.6357,3429.5349,150.02, 0.000
  523,2018-12-30T06:48:21.716, 20.7315,123.5143,3393.786,3675.348, 25.6374,3429.5393,150.02, 0.000
  524,2018-12-30T06:48:21.864, 20.7237,123.5133,3393.788,3675.344, 25.6393,3429.5444,150.02, 0.000
  525,2018-12-30T06:48:22.013, 20.7160,123.5123,3393.789,3675.340, 25.6412,3429.5493,150.02, 0.000
  526,2018-12-30T06:48:22.161, 20.7082,123.5113,3393.791,3675.337, 25.6431,3429.5544,150.02, 0.000
  527,2018-12-30T06:48:22.310, 20.7005,123.5103,3393.792,3675.333, 25.6450,3429.5593,150.02, 0.000
  528,2018-12-30T06:48:22.447, 20.6927,123.5093,3393.794,3675.329, 25.6468,3429.5640,150.02, 0.000
  529,2018-12-30T06:48:22.595, 20.6849,123.5083,3393.795,3675.325, 25.6487,3429.5691,150.02, 0.000
  530,2018-12-30T06:48:22.744, 20.6772,123.5073,3393.797,3675.322, 25.6506,3429.5740,150.02, 0.000
  531,2018-12-30T06:48:22.892, 20.6694,123.5063,3393.798,3675.318, 25.6525,3429.5791,150.02, 0.000
  532,2018-12-30T06:48:23.041, 20.6617,123.5053,3393.800,3675.314, 25.6544,3429.5840,150.02, 0.000
  533,2018-12-30T06:48:23.178, 20.6539,123.5043,3393.801,3675.310, 25.6562,3429.5886,150.02, 0.000
  534,2018-12-30T06:48:23.327, 20.6462,123.5033,3393.803,3675.307, 25.6581,3429.5938,150.03, 0.000
  535,2018-12-30T06:48:23.475, 20.6384,123.5023,3393.804,3675.303, 25.6600,3429.5986,150.03, 0.000
  536,2018-12-30T06:48:23.624, 20.6307,123.5012,3393.806,3675.299, 25.6619,3429.6038,150.03, 0.000
  537,2018-12-30T06:48:23.772, 20.6229,123.5002,3393.808,3675.295, 25.6638,3429.6086,150.03, 0.000
  538,2018-12-30T06:48:23.909, 20.6151,123.4992,3393.809,3675.292, 25.6656,3429.6133,150.03, 0.000
  539,2018-12-30T06:48:24.058, 20.6074,123.4982,3393.811,3675.288, 25.6675,3429.6184,150.03, 0.000
  540,2018-12-30T06:48:24.206, 20.5996,123.4972,3393.812,3675.284, 25.6695,3429.6233,150.03, 0.000
  541,2018-12-30T06:48:24.355, 20.5919,123.4962,3393.814,3675.280, 25.6714,3429.6284,150.03, 0.000
  542,2018-12-30T06:48:24.503, 20.5841,123.4952,3393.815,3675.276, 25.6733,3429.6333,150.03, 0.000
  543,2018-12-30T06:48:24.640, 20.5764,123.4942,3393.817,3675.273, 25.6751,3429.6379,150.03, 0.000
  544,2018-12-30T06:48:24.789, 20.5686,123.4932,3393.818,3675.269, 25.6770,3429.6428,150.03, 0.000
  545,2018-12-30T06:48:24.937, 20.5609,123.4922,3393.820,3675.265, 25.6789,3429.6479,150.03, 0.000
  546,2018-12-30T06:48:25.086, 20.5531,123.4912,3393.821,3675.261, 25.6809,3429.6528,150.03, 0.000
  547,2018-12-30T06:48:25.223, 20.5453,123.4902,3393.823,3675.258, 25.6826,3429.6575,150.03, 0.000
  548,2018-12-30T06:48:25.371, 20.5376,123.4892,3393.824,3675.254, 25.6846,3429.6626,150.03, 0.000
  549,2018-12-30T06:48:25.520, 20.5298,123.4882,3393.826,3675.250, 25.6865,3429.6675,150.03, 0.000
  550,2018-12-30T06:48:25.668, 20.5221,123.4872,3393.827,3675.246, 25.6884,3429.6726,150.03, 0.000
  551,2018-12-30T06:48:25.817, 20.5143,123.4862,3393.829,3675.242, 25.6904,3429.6775,150.03, 0.000
  552,2018-12-30T06:48:25.954, 20.5066,123.4852,3393.830,3675.239, 25.6921,3429.6821,150.03, 0.000
  553,2018-12-30T06:48:26.103, 20.4988,123.4842,3393.832,3675.235, 25.6941,3429.6873,150.03, 0.000
  554,2018-12-30T06:48:26.251, 20.4911,123.4831,3393.833,3675.231, 25.6960,3429.6921,150.04, 0.000
  555,2018-12-30T06:48:26.400, 20.4833,123.4821,3393.835,3675.227, 25.6979,3429.6973,150.04, 0.000
  556,2018-12-30T06:48:26.548, 20.4755,123.4811,3393.836,3675.224, 25.6999,3429.7021,150.04, 0.000
  557,2018-12-30T06:48:26.685, 20.4678,123.4801,3393.838,3675.220, 25.7017,3429.7068,150.04, 0.000
  558,2018-12-30T06:48:26.834, 20.4600,123.4791,3393.839,3675.216, 25.7036,3429.7119,150.04, 0.000
  559,2018-12-30T06:48:26.982, 20.4523,123.4781,3393.841,3675.212, 25.7056,3429.7168,150.04, 0.000
  560,2018-12-30T06:48:27.131, 20.4445,123.4771,3393.842,3675.209, 25.7075,3429.7217,150.04, 0.000
  561,2018-12-30T06:48:27.279, 20.4368,123.4761,3393.844,3675.205, 25.7094,3429.7268,150.04, 0.000
  562,2018-12-30T06:48:27.416, 20.4290,123.4751,3393.845,3675.201, 25.7112,3429.7314,150.04, 0.000
  563,2018-12-30T06:48:27.565, 20.4213,123.4741,3393.847,3675.197, 25.7132,3429.7363,150.04, 0.000
  564,2018-12-30T06:48:27.713, 20.4135,123.4731,3393.848,3675.193, 25.7151,3429.7415,150.04, 0.000
  565,2018-12-30T06:48:27.862, 20.4057,123.4721,3393.850,3675.190, 25.7171,3429.7463,150.04, 0.000
  566,2018-12-30T06:48:27.999, 20.3980,123.4711,3393.851,3675.186, 25.7189,3429.7512,150.04, 0.000
  567,2018-12-30T06:48:28.147, 20.3902,123.4701,3393.853,3675.182, 25.7208,3429.7561,150.04, 0.000
  568,2018-12-30T06:48:28.296, 20.3825,123.4691,3393.854,3675.178, 25.7228,3429.7610,150.04, 0.000
  569,2018-12-30T06:48:28.445, 20.3747,123.4681,3393.856,3675.175, 25.7247,3429.7661,150.04, 0.000
  570,2018-12-30T06:48:28.593, 20.3670,123.4671,3393.857,3675.171, 25.7267,3429.7710,150.04, 0.000
  571,2018-12-30T06:48:28.730, 20.3592,123.4661,3393.859,3675.167, 25.7285,3429.7756,150.04, 0.000
  572,2018-12-30T06:48:28.879, 20.3514,123.4651,3393.860,3675.163, 25.7304,3429.7808,150.04, 0.000
  573,2018-12-30T06:48:29.027, 20.3437,123.4641,3393.862,3675.160, 25.7324,3429.7856,150.04, 0.000
  574,2018-12-30T06:48:29.176, 20.3359,123.4631,3393.863,3675.156, 25.7344,3429.7908,150.04, 0.000
  575,2018-12-30T06:48:29.324, 20.3282,123.4621,3393.865,3675.152, 25.7363,3429.7957,150.05, 0.000
  576,2018-12-30T06:48:29.461, 20.3204,123.4611,3393.866,3675.148, 25.7381,3429.8003,150.05, 0.000
  577,2018-12-30T06:48:29.610, 20.3127,123.4601,3393.868,3675.145, 25.7401,3429.8054,150.05, 0.000
  578,2018-12-30T06:48:29.758, 20.3049,123.4591,3393.869,3675.141, 25.7421,3429.8103,150.05, 0.000
  579,2018-12-30T06:48:29.907, 20.2972,123.4581,3393.871,3675.137, 25.7440,3429.8152,150.05, 0.000
  580,2018-12-30T06:48:30.055, 20.2894,123.4570,3393.872,3675.133, 25.7460,3429.8203,150.05, 0.000
  581,2018-12-30T06:48:30.192, 20.2817,123.4560,3393.874,3675.129, 25.7478,3429.8250,150.05, 0.000
  582,2018-12-30T06:48:30.341, 20.2739,123.4550,3393.875,3675.126, 25.7498,3429.8298,150.05, 0.000
  583,2018-12-30T06:48:30.489, 20.2661,123.4540,3393.877,3675.122, 25.7517,3429.8350,150.05, 0.000
  584,2018-12-30T06:48:30.638, 20.2584,123.4530,3393.878,3675.118, 25.7537,3429.8398,150.05, 0.000
  585,2018-12-30T06:48:30.786, 20.2506,123.4520,3393.880,3675.114, 25.7557,3429.8450,150.05, 0.000
  586,2018-12-30T06:48:30.924, 20.2429,123.4510,3393.881,3675.111, 25.7575,3429.8496,150.05, 0.000
  587,2018-12-30T06:48:31.072, 20.2351,123.4500,3393.883,3675.107, 25.7595,3429.8545,150.05, 0.000
  588,2018-12-30T06:48:31.221, 20.2274,123.4490,3393.884,3675.103, 25.7614,3429.8596,150.05, 0.000
  589,2018-12-30T06:48:31.369, 20.2196,123.4480,3393.886,3675.099, 25.7634,3429.8645,150.05, 0.000
  590,2018-12-30T06:48:31.506, 20.2118,123.4470,3393.887,3675.095, 25.7652,3429.8691,150.05, 0.000
  591,2018-12-30T06:48:31.655, 20.2041,123.4460,3393.889,3675.092, 25.7672,3429.8743,150.05, 0.000
  592,2018-12-30T06:48:31.803, 20.1963,123.4450,3393.890,3675.088, 25.7692,3429.8792,150.05, 0.000
  593,2018-12-30T06:48:31.952, 20.1886,123.4440,3393.892,3675.084, 25.7712,3429.8843,150.05, 0.000
  594,2018-12-30T06:48:32.100, 20.1808,123.4430,3393.893,3675.080, 25.7731,3429.8892,150.05, 0.000
  595,2018-12-30T06:48:32.237, 20.1731,123.4420,3393.895,3675.077, 25.7750,3429.8938,150.05, 0.000
  596,2018-12-30T06:48:32.386, 20.1653,123.4410,3393.896,3675.073, 25.7770,3429.8987,150.05, 0.000
  597,2018-12-30T06:48:32.534, 20.1576,123.4400,3393.898,3675.069, 25.7789,3429.9038,150.05, 0.000
  598,2018-12-30T06:48:32.683, 20.1498,123.4390,3393.899,3675.065, 25.7809,3429.9087,150.06, 0.000
  599,2018-12-30T06:48:32.831, 20.1420,123.4380,3393.901,3675.061, 25.7829,3429.9138,150.06, 0.000
  600,2018-12-30T06:48:32.968, 20.1343,123.4370,3393.902,3675.058, 25.7847,3429.9185,150.06, 0.000
  601,2018-12-30T06:48:33.117, 20.1265,123.4360,3393.904,3675.054, 25.7867,3429.9233,150.06, 0.000
  602,2018-12-30T06:48:33.265, 20.1188,123.4350,3393.905,3675.050, 25.7887,3429.9285,150.06, 0.000
  603,2018-12-30T06:48:33.414, 20.1110,123.4340,3393.907,3675.046, 25.7907,3429.9336,150.06, 0.000
  604,2018-12-30T06:48:33.562, 20.1033,123.4330,3393.908,3675.042, 25.7927,3429.9385,150.06, 0.000
  605,2018-12-30T06:48:33.700, 20.0955,123.4320,3393.910,3675.039, 25.7945,3429.9431,150.06, 0.000
  606,2018-12-30T06:48:33.848, 20.0878,123.4310,3393.911,3675.035, 25.7965,3429.9480,150.06, 0.000
  607,2018-12-30T06:48:33.997, 20.0800,123.4300,3393.913,3675.031, 25.7985,3429.9531,150.06, 0.000
  608,2018-12-30T06:48:34.145, 20.0722,123.4290,3393.914,3675.027, 25.8005,3429.9580,150.06, 0.000
  609,2018-12-30T06:48:34.282, 20.0645,123.4280,3393.916,3675.024, 25.8024,3429.9626,150.06, 0.000
  610,2018-12-30T06:48:34.431, 20.0567,123.4270,3393.917,3675.020, 25.8044,3429.9678,150.06, 0.000
  611,2018-12-30T06:48:34.579, 20.0490,123.4259,3393.919,3675.016, 25.8064,3429.9727,150.06, 0.000
  612,2018-12-30T06:48:34.728, 20.0412,123.4249,3393.920,3675.012, 25.8084,3429.9778,150.06, 0.000
  613,2018-12-30T06:48:34.876, 20.0335,123.4240,3393.922,3675.008, 25.8104,3429.9827,150.06, 0.000
  614,2018-12-30T06:48:35.013, 20.0257,123.4230,3393.923,3675.005, 25.8122,3429.9873,150.06, 0.000
  615,2018-12-30T06:48:35.162, 20.0180,123.4220,3393.925,3675.001, 25.8142,3429.9922,150.06, 0.000
  616,2018-12-30T06:48:35.310, 20.0102,123.4209,3393.926,3674.997, 25.8162,3429.9973,150.06, 0.000
  617,2018-12-30T06:48:35.459, 20.0024,123.4199,3393.928,3674.993, 25.8182,3430.0022,150.06, 0.000
  618,2018-12-30T06:48:35.607, 19.9947,123.4189,3393.929,3674.989, 25.8202,3430.0073,150.06, 0.000
  619,2018-12-30T06:48:35.744, 19.9869,123.4179,3393.931,3674.986, 25.8221,3430.0120,150.06, 0.000
  620,2018-12-30T06:48:35.893, 19.9792,123.4169,3393.932,3674.982, 25.8241,3430.0171,150.06, 0.000
  621,2018-12-30T06:48:36.041, 19.9714,123.4159,3393.934,3674.978, 25.8261,3430.0220,150.06, 0.000
  622,2018-12-30T06:48:36.190, 19.9637,123.4149,3393.935,3674.974, 25.8281,3430.0271,150.06, 0.000
  623,2018-12-30T06:48:36.327, 19.9559,123.4139,3393.937,3674.971, 25.8300,3430.0315,150.06, 0.000
  624,2018-12-30T06:48:36.476, 19.9482,123.4129,3393.938,3674.967, 25.8320,3430.0366,150.06, 0.000
  625,2018-12-30T06:48:36.624, 19.9404,123.4119,3393.940,3674.963, 25.8340,3430.0415,150.07, 0.000
  626,2018-12-30T06:48:36.773, 19.9326,123.4109,3393.941,3674.959, 25.8360,3430.0466,150.07, 0.000
  627,2018-12-30T06:48:36.921, 19.9249,123.4099,3393.943,3674.955, 25.8381,3430.0515,150.07, 0.000
  628,2018-12-30T06:48:37.058, 19.9171,123.4089,3393.944,3674.952, 25.8399,3430.0562,150.07, 0.000
  629,2018-12-30T06:48:37.207, 19.9094,123.4079,3393.946,3674.948, 25.8419,3430.0613,150.07, 0.000
  630,2018-12-30T06:48:37.355, 19.9016,123.4069,3393.947,3674.944, 25.8440,3430.0662,150.07, 0.000
  631,2018-12-30T06:48:37.504, 19.8939,123.4059,3393.949,3674.940, 25.8460,3430.0713,150.07, 0.000
  632,2018-12-30T06:48:37.652, 19.8861,123.4049,3393.950,3674.936, 25.8480,3430.0762,150.07, 0.000
  633,2018-12-30T06:48:37.789, 19.8784,123.4039,3393.952,3674.933, 25.8499,3430.0808,150.07, 0.000
  634,2018-12-30T06:48:37.938, 19.8706,123.4029,3393.953,3674.929, 25.8519,3430.0857,150.07, 0.000
  635,2018-12-30T06:48:38.086, 19.8628,123.4019,3393.955,3674.925, 25.8539,3430.0908,150.07, 0.000
  636,2018-12-30T06:48:38.235, 19.8551,123.4009,3393.956,3674.921, 25.8559,3430.0957,150.07, 0.000
  637,2018-12-30T06:48:38.383, 19.8473,123.3999,3393.958,3674.917, 25.8580,3430.1008,150.07, 0.000
  638,2018-12-30T06:48:38.520, 19.8396,123.3989,3393.959,3674.914, 25.8599,3430.1055,150.07, 0.000
  639,2018-12-30T06:48:38.669, 19.8318,123.3979,3393.960,3674.910, 25.8619,3430.1106,150.07, 0.000
  640,2018-12-30T06:48:38.818, 19.8241,123.3969,3393.962,3674.906, 25.8639,3430.1155,150.07, 0.000
  641,2018-12-30T06:48:38.966, 19.8163,123.3959,3393.964,3674.902, 25.8659,3430.1206,150.07, 0.000
  642,2018-12-30T06:48:39.103, 19.8086,123.3949,3393.965,3674.899, 25.8678,3430.1250,150.07, 0.000
  643,2018-12-30T06:48:39.252, 19.8008,123.3939,3393.966,3674.895, 25.8699,3430.1301,150.07, 0.000
  644,2018-12-30T06:48:39.400, 19.7930,123.3929,3393.968,3674.891, 25.8719,3430.1350,150.07, 0.000
  645,2018-12-30T06:48:39.549, 19.7853,123.3919,3393.969,3674.887, 25.8739,3430.1401,150.07, 0.000
  646,2018-12-30T06:48:39.697, 19.7775,123.3909,3393.971,3674.883, 25.8760,3430.1450,150.07, 0.000
  647,2018-12-30T06:48:39.834, 19.7698,123.3899,3393.972,3674.880, 25.8779,3430.1497,150.07, 0.000
  648,2018-12-30T06:48:39.983, 19.7620,123.3889,3393.974,3674.876, 25.8799,3430.1548,150.07, 0.000
  649,2018-12-30T06:48:40.131, 19.7543,123.3879,3393.975,3674.872, 25.8819,3430.1597,150.07, 0.000
  650,2018-12-30T06:48:40.280, 19.7465,123.3869,3393.977,3674.868, 25.8840,3430.1648,150.07, 0.000
  651,2018-12-30T06:48:40.428, 19.7388,123.3859,3393.978,3674.864, 25.8860,3430.1697,150.07, 0.000
  652,2018-12-30T06:48:40.565, 19.7310,123.3849,3393.980,3674.861, 25.8879,3430.1743,150.07, 0.000
  653,2018-12-30T06:48:40.714, 19.7232,123.3839,3393.981,3674.857, 25.8900,3430.1792,150.07, 0.000
  654,2018-12-30T06:48:40.862, 19.7155,123.3829,3393.983,3674.853, 25.8920,3430.1843,150.07, 0.000
  655,2018-12-30T06:48:41.011, 19.7077,123.3819,3393.984,3674.849, 25.8941,3430.1895,150.08, 0.000
  656,2018-12-30T06:48:41.148, 19.7000,123.3809,3393.986,3674.845, 25.8959,3430.1941,150.08, 0.000
  657,2018-12-30T06:48:41.297, 19.6922,123.3799,3393.987,3674.842, 25.8980,3430.1990,150.08, 0.000
  658,2018-12-30T06:48:41.445, 19.6845,123.3789,3393.989,3674.838, 25.9001,3430.2041,150.08, 0.000
  659,2018-12-30T06:48:41.594, 19.6767,123.3779,3393.990,3674.834, 25.9021,3430.2090,150.08, 0.000
  660,2018-12-30T06:48:41.742, 19.6690,123.3769,3393.992,3674.830, 25.9042,3430.2141,150.08, 0.000
  661,2018-12-30T06:48:41.879, 19.6612,123.3759,3393.993,3674.826, 25.9061,3430.2185,150.08, 0.000
  662,2018-12-30T06:48:42.028, 19.6534,123.3749,3393.995,3674.823, 25.9081,3430.2236,150.08, 0.000
  663,2018-12-30T06:48:42.176, 19.6457,123.3739,3393.996,3674.819, 25.9102,3430.2285,150.08, 0.000
  664,2018-12-30T06:48:42.325, 19.6379,123.3729,3393.998,3674.815, 25.9122,3430.2336,150.08, 0.000
  665,2018-12-30T06:48:42.473, 19.6302,123.3719,3393.999,3674.811, 25.9143,3430.2385,150.08, 0.000
  666,2018-12-30T06:48:42.610, 19.6224,123.3709,3394.000,3674.807, 25.9162,3430.2432,150.08, 0.000
  667,2018-12-30T06:48:42.759, 19.6147,123.3699,3394.002,3674.804, 25.9183,3430.2483,150.08, 0.000
  668,2018-12-30T06:48:42.907, 19.6069,123.3689,3394.003,3674.800, 25.9203,3430.2532,150.08, 0.000
  669,2018-12-30T06:48:43.056, 19.5992,123.3679,3394.005,3674.796, 25.9224,3430.2583,150.08, 0.000
  670,2018-12-30T06:48:43.204, 19.5914,123.3669,3394.006,3674.792, 25.9244,3430.2632,150.08, 0.000
  671,2018-12-30T06:48:43.341, 19.5836,123.3659,3394.008,3674.788, 25.9264,3430.2678,150.08, 0.000
  672,2018-12-30T06:48:43.490, 19.5759,123.3649,3394.009,3674.785, 25.9284,3430.2729,150.08, 0.000
  673,2018-12-30T06:48:43.638, 19.5681,123.3639,3394.011,3674.781, 25.9305,3430.2778,150.08, 0.000
  674,2018-12-30T06:48:43.787, 19.5604,123.3629,3394.012,3674.777, 25.9326,3430.2830,150.08, 0.000
  675,2018-12-30T06:48:43.924, 19.5526,123.3619,3394.014,3674.773, 25.9345,3430.2876,150.08, 0.000
  676,2018-12-30T06:48:44.073, 19.5449,123.3609,3394.015,3674.769, 25.9365,3430.2925,150.08, 0.000
  677,2018-12-30T06:48:44.221, 19.5371,123.3599,3394.017,3674.766, 25.9386,3430.2976,150.08, 0.000
  678,2018-12-30T06:48:44.370, 19.5294,123.3589,3394.018,3674.762, 25.9407,3430.3025,150.08, 0.000
  679,2018-12-30T06:48:44.518, 19.5216,123.3579,3394.020,3674.758, 25.9428,3430.3076,150.08, 0.000
  680,2018-12-30T06:48:44.655, 19.5138,123.3569,3394.021,3674.754, 25.9447,3430.3120,150.08, 0.000
  681,2018-12-30T06:48:44.804, 19.5061,123.3559,3394.023,3674.750, 25.9468,3430.3171,150.08, 0.000
  682,2018-12-30T06:48:44.952, 19.4983,123.3549,3394.024,3674.746, 25.9488,3430.3220,150.08, 0.000
  683,2018-12-30T06:48:45.101, 19.4906,123.3539,3394.026,3674.743, 25.9509,3430.3271,150.08, 0.000
  684,2018-12-30T06:48:45.249, 19.4828,123.3529,3394.027,3674.739, 25.9530,3430.3320,150.08, 0.000
  685,2018-12-30T06:48:45.386, 19.4751,123.3519,3394.028,3674.735, 25.9549,3430.3367,150.08, 0.000
  686,2018-12-30T06:48:45.535, 19.4673,123.3509,3394.030,3674.731, 25.9570,3430.3418,150.08, 0.000
  687,2018-12-30T06:48:45.683, 19.4596,123.3499,3394.031,3674.727, 25.9591,3430.3467,150.08, 0.000
  688,2018-12-30T06:48:45.832, 19.4518,123.3489,3394.033,3674.724, 25.9612,3430.3518,150.08, 0.000
  689,2018-12-30T06:48:45.969, 19.4440,123.3479,3394.034,3674.720, 25.9631,3430.3564,150.08, 0.000
  690,2018-12-30T06:48:46.117, 19.4363,123.3469,3394.036,3674.716, 25.9652,3430.3613,150.08, 0.000
  691,2018-12-30T06:48:46.266, 19.4285,123.3459,3394.037,3674.712, 25.9673,3430.3665,150.08, 0.000
  692,2018-12-30T06:48:46.414, 19.4208,123.3449,3394.039,3674.708, 25.9694,3430.3713,150.09, 0.000
  693,2018-12-30T06:48:46.563, 19.4130,123.3439,3394.040,3674.705, 25.9715,3430.3765,150.09, 0.000
  694,2018-12-30T06:48:46.700, 19.4053,123.3429,3394.042,3674.701, 25.9734,3430.3811,150.09, 0.000
  695,2018-12-30T06:48:46.849, 19.3975,123.3419,3394.043,3674.697, 25.9755,3430.3860,150.09, 0.000
  696,2018-12-30T06:48:46.997, 19.3898,123.3409,3394.045,3674.693, 25.9776,3430.3911,150.09, 0.000
  697,2018-12-30T06:48:47.146, 19.3820,123.3399,3394.046,3674.689, 25.9797,3430.3960,150.09, 0.000
  698,2018-12-30T06:48:47.294, 19.3743,123.3389,3394.048,3674.685, 25.9818,3430.4009,150.09, 0.000
  699,2018-12-30T06:48:47.431, 19.3665,123.3379,3394.049,3674.682, 25.9837,3430.4055,150.09, 0.000
  700,2018-12-30T06:48:47.580, 19.3587,123.3369,3394.050,3674.678, 25.9858,3430.4106,150.09, 0.000
  701,2018-12-30T06:48:47.728, 19.3510,123.3359,3394.052,3674.674, 25.9879,3430.4155,150.09, 0.000
  702,2018-12-30T06:48:47.877, 19.3432,123.3349,3394.053,3674.670, 25.9900,3430.4207,150.09, 0.000
  703,2018-12-30T06:48:48.014, 19.3355,123.3339,3394.055,3674.667, 25.9920,3430.4253,150.09, 0.000
  704,2018-12-30T06:48:48.162, 19.3277,123.3329,3394.056,3674.663, 25.9941,3430.4302,150.09, 0.000
  705,2018-12-30T06:48:48.311, 19.3200,123.3319,3394.058,3674.659, 25.9962,3430.4353,150.09, 0.000
  706,2018-12-30T06:48:48.459, 19.3122,123.3309,3394.059,3674.655, 25.9983,3430.4402,150.09, 0.000
  707,2018-12-30T06:48:48.608, 19.3045,123.3299,3394.061,3674.651, 26.0004,3430.4453,150.09, 0.000
  708,2018-12-30T06:48:48.745, 19.2967,123.3289,3394.062,3674.648, 26.0023,3430.4500,150.09, 0.000
  709,2018-12-30T06:48:48.894, 19.2889,123.3279,3394.064,3674.644, 26.0044,3430.4548,150.09, 0.000
  710,2018-12-30T06:48:49.042, 19.2812,123.3269,3394.065,3674.640, 26.0065,3430.4600,150.09, 0.000
  711,2018-12-30T06:48:49.191, 19.2734,123.3259,3394.067,3674.636, 26.0086,3430.4648,150.09, 0.000
  712,2018-12-30T06:48:49.339, 19.2657,123.3249,3394.068,3674.632, 26.0108,3430.4700,150.09, 0.000
  713,2018-12-30T06:48:49.476, 19.2579,123.3239,3394.069,3674.629, 26.0127,3430.4746,150.09, 0.000
  714,2018-12-30T06:48:49.625, 19.2502,123.3229,3394.071,3674.625, 26.0148,3430.4795,150.09, 0.000
  715,2018-12-30T06:48:49.773, 19.2424,123.3219,3394.072,3674.621, 26.0169,3430.4846,150.09, 0.000
  716,2018-12-30T06:48:49.922, 19.2347,123.3209,3394.074,3674.617, 26.0191,3430.4895,150.09, 0.000
  717,2018-12-30T06:48:50.059, 19.2269,123.3199,3394.075,3674.613, 26.0210,3430.4941,150.09, 0.000
  718,2018-12-30T06:48:50.207, 19.2191,123.3189,3394.077,3674.609, 26.0231,3430.4990,150.09, 0.000
  719,2018-12-30T06:48:50.356, 19.2114,123.3179,3394.078,3674.606, 26.0253,3430.5042,150.09, 0.000
  720,2018-12-30T06:48:50.504, 19.2036,123.3169,3394.080,3674.602, 26.0274,3430.5090,150.09, 0.000
  721,2018-12-30T06:48:50.653, 19.1959,123.3159,3394.081,3674.598, 26.0295,3430.5142,150.09, 0.000
  722,2018-12-30T06:48:50.790, 19.1881,123.3150,3394.083,3674.594, 26.0315,3430.5188,150.09, 0.000
  723,2018-12-30T06:48:50.938, 19.1804,123.3140,3394.084,3674.590, 26.0336,3430.5237,150.09, 0.000
  724,2018-12-30T06:48:51.087, 19.1726,123.3130,3394.085,3674.586, 26.0357,3430.5288,150.09, 0.000
  725,2018-12-30T06:48:51.235, 19.1649,123.3120,3394.087,3674.583, 26.0378,3430.5337,150.09, 0.000
  726,2018-12-30T06:48:51.384, 19.1571,123.3110,3394.088,3674.579, 26.0400,3430.5388,150.09, 0.000
  727,2018-12-30T06:48:51.521, 19.1493,123.3100,3394.090,3674.575, 26.0419,3430.5435,150.09, 0.000
  728,2018-12-30T06:48:51.670, 19.1416,123.3090,3394.091,3674.571, 26.0441,3430.5483,150.09, 0.000
  729,2018-12-30T06:48:51.818, 19.1338,123.3080,3394.093,3674.567, 26.0462,3430.5535,150.09, 0.000
  730,2018-12-30T06:48:51.967, 19.1261,123.3070,3394.094,3674.563, 26.0483,3430.5583,150.09, 0.000
  731,2018-12-30T06:48:52.104, 19.1183,123.3060,3394.096,3674.560, 26.0503,3430.5630,150.09, 0.000
  732,2018-12-30T06:48:52.252, 19.1106,123.3050,3394.097,3674.556, 26.0524,3430.5681,150.09, 0.000
  733,2018-12-30T06:48:52.401, 19.1028,123.3040,3394.099,3674.552, 26.0546,3430.5730,150.09, 0.000
  734,2018-12-30T06:48:52.549, 19.0951,123.3030,3394.100,3674.548, 26.0567,3430.5779,150.09, 0.000
  735,2018-12-30T06:48:52.698, 19.0873,123.3020,3394.102,3674.544, 26.0588,3430.5830,150.09, 0.000
  736,2018-12-30T06:48:52.835, 19.0795,123.3010,3394.103,3674.541, 26.0608,3430.5876,150.09, 0.000
  737,2018-12-30T06:48:52.983, 19.0718,123.3000,3394.104,3674.537, 26.0630,3430.5925,150.09, 0.000
  738,2018-12-30T06:48:53.132, 19.0640,123.2990,3394.106,3674.533, 26.0651,3430.5977,150.09, 0.000
  739,2018-12-30T06:48:53.280, 19.0563,123.2980,3394.107,3674.529, 26.0672,3430.6025,150.09, 0.000
  740,2018-12-30T06:48:53.417, 19.0485,123.2970,3394.109,3674.525, 26.0692,3430.6074,150.09, 0.000
  741,2018-12-30T06:48:53.566, 19.0408,123.2960,3394.110,3674.522, 26.0714,3430.6123,150.09, 0.000
  742,2018-12-30T06:48:53.714, 19.0330,123.2950,3394.112,3674.518, 26.0735,3430.6172,150.09, 0.000
  743,2018-12-30T06:48:53.863, 19.0253,123.2940,3394.113,3674.514, 26.0757,3430.6223,150.09, 0.000
  744,2018-12-30T06:48:54.011, 19.0175,123.2930,3394.115,3674.510, 26.0778,3430.6272,150.09, 0.000
  745,2018-12-30T06:48:54.149, 19.0097,123.2920,3394.116,3674.506, 26.0798,3430.6318,150.09, 0.000
  746,2018-12-30T06:48:54.297, 19.0020,123.2910,3394.117,3674.502, 26.0819,3430.6370,150.09, 0.000
  747,2018-12-30T06:48:54.446, 18.9942,123.2900,3394.119,3674.499, 26.0841,3430.6418,150.09, 0.000
  748,2018-12-30T06:48:54.594, 18.9865,123.2890,3394.120,3674.495, 26.0862,3430.6470,150.10, 0.000
  749,2018-12-30T06:48:54.743, 18.9787,123.2880,3394.122,3674.491, 26.0884,3430.6519,150.10, 0.000
  750,2018-12-30T06:48:54.880, 18.9710,123.2870,3394.123,3674.487, 26.0904,3430.6565,150.10, 0.000
  751,2018-12-30T06:48:55.028, 18.9632,123.2860,3394.125,3674.483, 26.0925,3430.6616,150.10, 0.000
  752,2018-12-30T06:48:55.177, 18.9555,123.2850,3394.126,3674.479, 26.0947,3430.6665,150.10, 0.000
  753,2018-12-30T06:48:55.325, 18.9477,123.2840,3394.128,3674.476, 26.0969,3430.6714,150.10, 0.000
  754,2018-12-30T06:48:55.462, 18.9399,123.2831,3394.129,3674.472, 26.0989,3430.6760,150.10, 0.000
  755,2018-12-30T06:48:55.611, 18.9322,123.2821,3394.130,3674.468, 26.1010,3430.6812,150.10, 0.000
  756,2018-12-30T06:48:55.759, 18.9244,123.2811,3394.132,3674.464, 26.1032,3430.6860,150.10, 0.000
  757,2018-12-30T06:48:55.908, 18.9167,123.2801,3394.133,3674.460, 26.1053,3430.6912,150.10, 0.000
  758,2018-12-30T06:48:56.056, 18.9089,123.2791,3394.135,3674.456, 26.1075,3430.6960,150.10, 0.000
  759,2018-12-30T06:48:56.193, 18.9012,123.2781,3394.136,3674.453, 26.1095,3430.7007,150.10, 0.000
  760,2018-12-30T06:48:56.342, 18.8934,123.2771,3394.138,3674.449, 26.1117,3430.7058,150.10, 0.000
  761,2018-12-30T06:48:56.490, 18.8857,123.2761,3394.139,3674.445, 26.1138,3430.7107,150.10, 0.000
  762,2018-12-30T06:48:56.639, 18.8779,123.2751,3394.141,3674.441, 26.1160,3430.7158,150.10, 0.000
  763,2018-12-30T06:48:56.787, 18.8701,123.2741,3394.142,3674.437, 26.1182,3430.7207,150.10, 0.000
  764,2018-12-30T06:48:56.925, 18.8624,123.2731,3394.143,3674.434, 26.1202,3430.7253,150.10, 0.000
  765,2018-12-30T06:48:57.073, 18.8546,123.2721,3394.145,3674.430, 26.1223,3430.7305,150.10, 0.000
  766,2018-12-30T06:48:57.222, 18.8469,123.2711,3394.146,3674.426, 26.1245,3430.7354,150.10, 0.000
  767,2018-12-30T06:48:57.370, 18.8391,123.2701,3394.148,3674.422, 26.1267,3430.7405,150.10, 0.000
  768,2018-12-30T06:48:57.507, 18.8314,123.2691,3394.149,3674.418, 26.1287,3430.7451,150.10, 0.000
  769,2018-12-30T06:48:57.656, 18.8236,123.2681,3394.151,3674.414, 26.1309,3430.7500,150.10, 0.000
  770,2018-12-30T06:48:57.804, 18.8159,123.2671,3394.152,3674.411, 26.1331,3430.7549,150.10, 0.000
  771,2018-12-30T06:48:57.953, 18.8081,123.2661,3394.154,3674.407, 26.1352,3430.7600,150.10, 0.000
  772,2018-12-30T06:48:58.101, 18.8003,123.2651,3394.155,3674.403, 26.1374,3430.7649,150.10, 0.000
  773,2018-12-30T06:48:58.238, 18.7926,123.2641,3394.156,3674.399, 26.1394,3430.7695,150.10, 0.000
  774,2018-12-30T06:48:58.387, 18.7848,123.2631,3394.158,3674.395, 26.1416,3430.7747,150.10, 0.000
  775,2018-12-30T06:48:58.535, 18.7771,123.2621,3394.159,3674.391, 26.1438,3430.7795,150.10, 0.000
  776,2018-12-30T06:48:58.684, 18.7693,123.2611,3394.161,3674.387, 26.1460,3430.7847,150.10, 0.000
  777,2018-12-30T06:48:58.832, 18.7616,123.2601,3394.162,3674.384, 26.1482,3430.7898,150.10, 0.000
  778,2018-12-30T06:48:58.969, 18.7538,123.2591,3394.164,3674.380, 26.1502,3430.7942,150.10, 0.000
  779,2018-12-30T06:48:59.118, 18.7461,123.2581,3394.165,3674.376, 26.1524,3430.7993,150.10, 0.000
  780,2018-12-30T06:48:59.266, 18.7383,123.2571,3394.166,3674.372, 26.1546,3430.8042,150.10, 0.000
  781,2018-12-30T06:48:59.415, 18.7305,123.2562,3394.168,3674.368, 26.1567,3430.8093,150.10, 0.000
  782,2018-12-30T06:48:59.552, 18.7228,123.2552,3394.169,3674.365, 26.1588,3430.8140,150.10, 0.000
  783,2018-12-30T06:48:59.701, 18.7150,123.2542,3394.171,3674.361, 26.1610,3430.8188,150.10, 0.000
  784,2018-12-30T06:48:59.849, 18.7073,123.2532,3394.172,3674.357, 26.1632,3430.8240,150.10, 0.000
  785,2018-12-30T06:48:59.998, 18.6995,123.2522,3394.174,3674.353, 26.1653,3430.8289,150.10, 0.000
  786,2018-12-30T06:49:00.146, 18.6918,123.2512,3394.175,3674.349, 26.1675,3430.8340,150.10, 0.000
  787,2018-12-30T06:49:00.283, 18.6840,123.2502,3394.176,3674.346, 26.1696,3430.8384,150.10, 0.000
  788,2018-12-30T06:49:00.432, 18.6763,123.2492,3394.178,3674.342, 26.1718,3430.8435,150.10, 0.000
  789,2018-12-30T06:49:00.580, 18.6685,123.2482,3394.179,3674.338, 26.1740,3430.8484,150.10, 0.000
  790,2018-12-30T06:49:00.729, 18.6607,123.2472,3394.181,3674.334, 26.1762,3430.8535,150.10, 0.000
  791,2018-12-30T06:49:00.866, 18.6530,123.2462,3394.182,3674.330, 26.1782,3430.8582,150.10, 0.000
  792,2018-12-30T06:49:01.014, 18.6452,123.2452,3394.184,3674.326, 26.1804,3430.8633,150.10, 0.000
  793,2018-12-30T06:49:01.163, 18.6375,123.2442,3394.185,3674.322, 26.1826,3430.8682,150.10, 0.000
  794,2018-12-30T06:49:01.311, 18.6297,123.2432,3394.187,3674.319, 26.1848,3430.8733,150.10, 0.000
  795,2018-12-30T06:49:01.460, 18.6220,123.2422,3394.188,3674.315, 26.1870,3430.8782,150.10, 0.000
  796,2018-12-30T06:49:01.597, 18.6142,123.2412,3394.189,3674.311, 26.1891,3430.8828,150.10, 0.000
  797,2018-12-30T06:49:01.746, 18.6065,123.2402,3394.191,3674.307, 26.1913,3430.8877,150.10, 0.000
  798,2018-12-30T06:49:01.894, 18.5987,123.2392,3394.192,3674.303, 26.1935,3430.8928,150.10, 0.000
  799,2018-12-30T06:49:02.043, 18.5909,123.2383,3394.194,3674.299, 26.1957,3430.8977,150.10, 0.000
  800,2018-12-30T06:49:02.191, 18.5832,123.2373,3394.195,3674.295, 26.1979,3430.9028,150.10, 0.000
  801,2018-12-30T06:49:02.328, 18.5754,123.2363,3394.196,3674.292, 26.1999,3430.9075,150.10, 0.000
  802,2018-12-30T06:49:02.477, 18.5677,123.2353,3394.198,3674.288, 26.2021,3430.9124,150.10, 0.000
  803,2018-12-30T06:49:02.625, 18.5599,123.2343,3394.199,3674.284, 26.2044,3430.9175,150.10, 0.000
  804,2018-12-30T06:49:02.774, 18.5522,123.2333,3394.201,3674.280, 26.2066,3430.9224,150.10, 0.000
  805,2018-12-30T06:49:02.911, 18.5444,123.2323,3394.202,3674.276, 26.2086,3430.9270,150.10, 0.000
  806,2018-12-30T06:49:03.059, 18.5367,123.2313,3394.204,3674.273, 26.2108,3430.9319,150.10, 0.000
  807,2018-12-30T06:49:03.208, 18.5289,123.2303,3394.205,3674.269, 26.2131,3430.9370,150.10, 0.000
  808,2018-12-30T06:49:03.356, 18.5211,123.2293,3394.207,3674.265, 26.2153,3430.9419,150.10, 0.000
  809,2018-12-30T06:49:03.505, 18.5134,123.2283,3394.208,3674.261, 26.2175,3430.9470,150.10, 0.000
  810,2018-12-30T06:49:03.642, 18.5056,123.2273,3394.209,3674.257, 26.2195,3430.9517,150.10, 0.000
  811,2018-12-30T06:49:03.790, 18.4979,123.2263,3394.211,3674.253, 26.2218,3430.9568,150.10, 0.000
  812,2018-12-30T06:49:03.939, 18.4901,123.2253,3394.212,3674.249, 26.2240,3430.9617,150.10, 0.000
  813,2018-12-30T06:49:04.087, 18.4824,123.2243,3394.214,3674.246, 26.2262,3430.9668,150.10, 0.000
  814,2018-12-30T06:49:04.225, 18.4746,123.2233,3394.215,3674.242, 26.2283,3430.9712,150.10, 0.000
  815,2018-12-30T06:49:04.373, 18.4669,123.2223,3394.216,3674.238, 26.2305,3430.9763,150.10, 0.000
  816,2018-12-30T06:49:04.522, 18.4591,123.2213,3394.218,3674.234, 26.2327,3430.9812,150.10, 0.000
  817,2018-12-30T06:49:04.670, 18.4514,123.2204,3394.219,3674.230, 26.2350,3430.9863,150.10, 0.000
  818,2018-12-30T06:49:04.819, 18.4436,123.2194,3394.221,3674.226, 26.2372,3430.9912,150.10, 0.000
  819,2018-12-30T06:49:04.956, 18.4358,123.2184,3394.222,3674.223, 26.2393,3430.9958,150.10, 0.000
  820,2018-12-30T06:49:05.104, 18.4281,123.2174,3394.224,3674.219, 26.2415,3431.0010,150.10, 0.000
  821,2018-12-30T06:49:05.253, 18.4203,123.2164,3394.225,3674.215, 26.2437,3431.0059,150.10, 0.000
  822,2018-12-30T06:49:05.401, 18.4126,123.2154,3394.226,3674.211, 26.2460,3431.0110,150.10, 0.000
  823,2018-12-30T06:49:05.550, 18.4048,123.2144,3394.228,3674.207, 26.2482,3431.0159,150.10, 0.000
  824,2018-12-30T06:49:05.687, 18.3971,123.2134,3394.229,3674.203, 26.2503,3431.0205,150.10, 0.000
  825,2018-12-30T06:49:05.835, 18.3893,123.2124,3394.231,3674.200, 26.2525,3431.0254,150.10, 0.000
  826,2018-12-30T06:49:05.984, 18.3816,123.2114,3394.232,3674.196, 26.2547,3431.0305,150.10, 0.000
  827,2018-12-30T06:49:06.132, 18.3738,123.2104,3394.234,3674.192, 26.2570,3431.0354,150.10, 0.000
  828,2018-12-30T06:49:06.269, 18.3660,123.2094,3394.235,3674.188, 26.2591,3431.0403,150.10, 0.000
  829,2018-12-30T06:49:06.418, 18.3583,123.2084,3394.236,3674.184, 26.2613,3431.0452,150.10, 0.000
  830,2018-12-30T06:49:06.566, 18.3505,123.2074,3394.238,3674.180, 26.2635,3431.0503,150.10, 0.000
  831,2018-12-30T06:49:06.715, 18.3428,123.2064,3394.239,3674.176, 26.2658,3431.0552,150.10, 0.000
  832,2018-12-30T06:49:06.863, 18.3350,123.2054,3394.241,3674.172, 26.2680,3431.0603,150.10, 0.000
  833,2018-12-30T06:49:07.001, 18.3273,123.2045,3394.242,3674.169, 26.2701,3431.0647,150.10, 0.000
  834,2018-12-30T06:49:07.149, 18.3195,123.2035,3394.243,3674.165, 26.2724,3431.0698,150.10, 0.000
  835,2018-12-30T06:49:07.298, 18.3118,123.2025,3394.245,3674.161, 26.2746,3431.0747,150.10, 0.000
  836,2018-12-30T06:49:07.446, 18.3040,123.2015,3394.246,3674.157, 26.2769,3431.0798,150.10, 0.000
  837,2018-12-30T06:49:07.583, 18.2962,123.2005,3394.248,3674.153, 26.2789,3431.0845,150.10, 0.000
  838,2018-12-30T06:49:07.732, 18.2885,123.1995,3394.249,3674.150, 26.2812,3431.0894,150.10, 0.000
  839,2018-12-30T06:49:07.880, 18.2807,123.1985,3394.251,3674.146, 26.2834,3431.0945,150.10, 0.000
  840,2018-12-30T06:49:08.029, 18.2730,123.1975,3394.252,3674.142, 26.2857,3431.0994,150.10, 0.000
  841,2018-12-30T06:49:08.177, 18.2652,123.1965,3394.253,3674.138, 26.2880,3431.1045,150.10, 0.000
  842,2018-12-30T06:49:08.314, 18.2575,123.1955,3394.255,3674.134, 26.2900,3431.1089,150.10, 0.000
  843,2018-12-30T06:49:08.463, 18.2497,123.1945,3394.256,3674.130, 26.2923,3431.1140,150.10, 0.000
  844,2018-12-30T06:49:08.611, 18.2420,123.1935,3394.258,3674.126, 26.2946,3431.1189,150.10, 0.000
  845,2018-12-30T06:49:08.760, 18.2342,123.1925,3394.259,3674.122, 26.2968,3431.1240,150.10, 0.000
  846,2018-12-30T06:49:08.897, 18.2264,123.1915,3394.260,3674.119, 26.2989,3431.1287,150.10, 0.000
  847,2018-12-30T06:49:09.045, 18.2187,123.1905,3394.262,3674.115, 26.3012,3431.1338,150.10, 0.000
  848,2018-12-30T06:49:09.194, 18.2109,123.1896,3394.263,3674.111, 26.3034,3431.1387,150.10, 0.000
  849,2018-12-30T06:49:09.342, 18.2032,123.1886,3394.265,3674.107, 26.3057,3431.1438,150.10, 0.000
  850,2018-12-30T06:49:09.491, 18.1954,123.1876,3394.266,3674.103, 26.3080,3431.1487,150.10, 0.000
  851,2018-12-30T06:49:09.628, 18.1877,123.1866,3394.267,3674.100, 26.3101,3431.1533,150.10, 0.000
  852,2018-12-30T06:49:09.777, 18.1799,123.1856,3394.269,3674.096, 26.3123,3431.1582,150.10, 0.000
  853,2018-12-30T06:49:09.925, 18.1722,123.1846,3394.270,3674.092, 26.3146,3431.1633,150.10, 0.000
  854,2018-12-30T06:49:10.074, 18.1644,123.1836,3394.272,3674.088, 26.3169,3431.1682,150.10, 0.000
  855,2018-12-30T06:49:10.222, 18.1566,123.1826,3394.273,3674.084, 26.3191,3431.1733,150.10, 0.000
  856,2018-12-30T06:49:10.359, 18.1489,123.1816,3394.274,3674.080, 26.3212,3431.1780,150.10, 0.000
  857,2018-12-30T06:49:10.508, 18.1411,123.1806,3394.276,3674.076, 26.3235,3431.1829,150.10, 0.000
  858,2018-12-30T06:49:10.656, 18.1334,123.1796,3394.277,3674.072, 26.3258,3431.1880,150.10, 0.000
  859,2018-12-30T06:49:10.805, 18.1256,123.1786,3394.279,3674.068, 26.3281,3431.1929,150.10, 0.000
  860,2018-12-30T06:49:10.942, 18.1179,123.1776,3394.280,3674.065, 26.3302,3431.1975,150.10, 0.000
  861,2018-12-30T06:49:11.090, 18.1101,123.1766,3394.282,3674.061, 26.3325,3431.2026,150.10, 0.000
  862,2018-12-30T06:49:11.239, 18.1024,123.1757,3394.283,3674.057, 26.3347,3431.2075,150.10, 0.000
  863,2018-12-30T06:49:11.387, 18.0946,123.1747,3394.284,3674.053, 26.3370,3431.2126,150.10, 0.000
  864,2018-12-30T06:49:11.536, 18.0868,123.1737,3394.286,3674.049, 26.3393,3431.2175,150.10, 0.000
  865,2018-12-30T06:49:11.673, 18.0791,123.1727,3394.287,3674.046, 26.3414,3431.2222,150.10, 0.000
  866,2018-12-30T06:49:11.821, 18.0713,123.1717,3394.289,3674.042, 26.3437,3431.2273,150.10, 0.000
  867,2018-12-30T06:49:11.970, 18.0636,123.1707,3394.290,3674.038, 26.3460,3431.2322,150.10, 0.000
  868,2018-12-30T06:49:12.118, 18.0558,123.1697,3394.291,3674.034, 26.3483,3431.2373,150.10, 0.000
  869,2018-12-30T06:49:12.256, 18.0481,123.1687,3394.293,3674.030, 26.3504,3431.2417,150.10, 0.000
  870,2018-12-30T06:49:12.404, 18.0403,123.1677,3394.294,3674.026, 26.3527,3431.2468,150.10, 0.000
  871,2018-12-30T06:49:12.553, 18.0326,123.1667,3394.296,3674.022, 26.3550,3431.2517,150.10, 0.000
  872,2018-12-30T06:49:12.701, 18.0248,123.1657,3394.297,3674.018, 26.3572,3431.2568,150.10, 0.000
  873,2018-12-30T06:49:12.850, 18.0170,123.1647,3394.298,3674.014, 26.3595,3431.2617,150.10, 0.000
  874,2018-12-30T06:49:12.987, 18.0093,123.1637,3394.300,3674.011, 26.3617,3431.2664,150.10, 0.000
  875,2018-12-30T06:49:13.135, 18.0015,123.1628,3394.301,3674.007, 26.3640,3431.2715,150.10, 0.000
  876,2018-12-30T06:49:13.284, 17.9938,123.1618,3394.303,3674.003, 26.3663,3431.2764,150.10, 0.000
  877,2018-12-30T06:49:13.432, 17.9860,123.1608,3394.304,3673.999, 26.3685,3431.2815,150.10, 0.000
  878,2018-12-30T06:49:13.569, 17.9783,123.1598,3394.305,3673.995, 26.3707,3431.2861,150.10, 0.000
  879,2018-12-30T06:49:13.718, 17.9705,123.1588,3394.307,3673.992, 26.3730,3431.2910,150.10, 0.000
  880,2018-12-30T06:49:13.866, 17.9628,123.1578,3394.308,3673.988, 26.3753,3431.2961,150.10, 0.000
  881,2018-12-30T06:49:14.015, 17.9550,123.1568,3394.310,3673.984, 26.3776,3431.3010,150.10, 0.000
  882,2018-12-30T06:49:14.163, 17.9473,123.1558,3394.311,3673.980, 26.3799,3431.3062,150.10, 0.000
  883,2018-12-30T06:49:14.300, 17.9395,123.1548,3394.312,3673.976, 26.3820,3431.3108,150.10, 0.000
  884,2018-12-30T06:49:14.449, 17.9317,123.1538,3394.314,3673.972, 26.3843,3431.3157,150.10, 0.000
  885,2018-12-30T06:49:14.597, 17.9240,123.1528,3394.315,3673.968, 26.3866,3431.3208,150.10, 0.000
  886,2018-12-30T06:49:14.746, 17.9162,123.1518,3394.317,3673.964, 26.3889,3431.3257,150.09, 0.000
  887,2018-12-30T06:49:14.883, 17.9085,123.1508,3394.318,3673.961, 26.3910,3431.3303,150.09, 0.000
  888,2018-12-30T06:49:15.032, 17.9007,123.1499,3394.319,3673.957, 26.3934,3431.3352,150.09, 0.000
  889,2018-12-30T06:49:15.180, 17.8930,123.1489,3394.321,3673.953, 26.3957,3431.3403,150.09, 0.000
  890,2018-12-30T06:49:15.329, 17.8852,123.1479,3394.322,3673.949, 26.3980,3431.3452,150.09, 0.000
  891,2018-12-30T06:49:15.477, 17.8775,123.1469,3394.324,3673.945, 26.4003,3431.3503,150.09, 0.000
  892,2018-12-30T06:49:15.614, 17.8697,123.1459,3394.325,3673.941, 26.4024,3431.3550,150.09, 0.000
  893,2018-12-30T06:49:15.763, 17.8619,123.1449,3394.326,3673.937, 26.4047,3431.3599,150.09, 0.000
  894,2018-12-30T06:49:15.911, 17.8542,123.1439,3394.328,3673.933, 26.4071,3431.3650,150.09, 0.000
  895,2018-12-30T06:49:16.060, 17.8464,123.1429,3394.329,3673.930, 26.4094,3431.3699,150.09, 0.000
  896,2018-12-30T06:49:16.208, 17.8387,123.1419,3394.331,3673.926, 26.4117,3431.3750,150.09, 0.000
  897,2018-12-30T06:49:16.345, 17.8309,123.1409,3394.332,3673.922, 26.4138,3431.3796,150.09, 0.000
  898,2018-12-30T06:49:16.494, 17.8232,123.1400,3394.333,3673.918, 26.4162,3431.3845,150.09, 0.000
  899,2018-12-30T06:49:16.642, 17.8154,123.1390,3394.335,3673.914, 26.4185,3431.3896,150.09, 0.000
  900,2018-12-30T06:49:16.791, 17.8077,123.1380,3394.336,3673.910, 26.4208,3431.3945,150.09, 0.000
  901,2018-12-30T06:49:16.928, 17.7999,123.1370,3394.337,3673.907, 26.4229,3431.3992,150.09, 0.000
  902,2018-12-30T06:49:17.076, 17.7921,123.1360,3394.339,3673.903, 26.4253,3431.4043,150.09, 0.000
  903,2018-12-30T06:49:17.225, 17.7844,123.1350,3394.340,3673.899, 26.4276,3431.4092,150.09, 0.000
  904,2018-12-30T06:49:17.374, 17.7766,123.1340,3394.342,3673.895, 26.4299,3431.4143,150.09, 0.000
  905,2018-12-30T06:49:17.522, 17.7689,123.1330,3394.343,3673.891, 26.4323,3431.4192,150.09, 0.000
  906,2018-12-30T06:49:17.659, 17.7611,123.1320,3394.344,3673.887, 26.4344,3431.4238,150.09, 0.000
  907,2018-12-30T06:49:17.808, 17.7534,123.1310,3394.346,3673.883, 26.4367,3431.4287,150.09, 0.000
  908,2018-12-30T06:49:17.956, 17.7456,123.1300,3394.347,3673.879, 26.4391,3431.4338,150.09, 0.000
  909,2018-12-30T06:49:18.105, 17.7379,123.1291,3394.349,3673.875, 26.4414,3431.4387,150.09, 0.000
  910,2018-12-30T06:49:18.242, 17.7301,123.1281,3394.350,3673.872, 26.4436,3431.4434,150.09, 0.000
  911,2018-12-30T06:49:18.390, 17.7223,123.1271,3394.351,3673.868, 26.4459,3431.4485,150.09, 0.000
  912,2018-12-30T06:49:18.539, 17.7146,123.1261,3394.353,3673.864, 26.4482,3431.4534,150.09, 0.000
  913,2018-12-30T06:49:18.687, 17.7068,123.1251,3394.354,3673.860, 26.4506,3431.4585,150.09, 0.000
  914,2018-12-30T06:49:18.836, 17.6991,123.1241,3394.356,3673.856, 26.4529,3431.4634,150.09, 0.000
  915,2018-12-30T06:49:18.973, 17.6913,123.1231,3394.357,3673.852, 26.4551,3431.4680,150.09, 0.000
  916,2018-12-30T06:49:19.121, 17.6836,123.1221,3394.358,3673.848, 26.4574,3431.4731,150.09, 0.000
  917,2018-12-30T06:49:19.270, 17.6758,123.1211,3394.360,3673.845, 26.4597,3431.4780,150.09, 0.000
  918,2018-12-30T06:49:19.418, 17.6681,123.1201,3394.361,3673.841, 26.4621,3431.4832,150.09, 0.000
  919,2018-12-30T06:49:19.556, 17.6603,123.1191,3394.362,3673.837, 26.4643,3431.4878,150.09, 0.000
  920,2018-12-30T06:49:19.704, 17.6525,123.1181,3394.364,3673.833, 26.4666,3431.4927,150.09, 0.000
  921,2018-12-30T06:49:19.853, 17.6448,123.1172,3394.365,3673.829, 26.4689,3431.4978,150.09, 0.000
  922,2018-12-30T06:49:20.001, 17.6370,123.1162,3394.367,3673.825, 26.4713,3431.5027,150.09, 0.000
  923,2018-12-30T06:49:20.150, 17.6293,123.1152,3394.368,3673.821, 26.4736,3431.5078,150.09, 0.000
  924,2018-12-30T06:49:20.287, 17.6215,123.1142,3394.369,3673.818, 26.4758,3431.5122,150.09, 0.000
  925,2018-12-30T06:49:20.435, 17.6138,123.1132,3394.371,3673.814, 26.4782,3431.5173,150.09, 0.000
  926,2018-12-30T06:49:20.584, 17.6060,123.1122,3394.372,3673.810, 26.4805,3431.5222,150.09, 0.000
  927,2018-12-30T06:49:20.732, 17.5983,123.1112,3394.373,3673.806, 26.4829,3431.5273,150.09, 0.000
  928,2018-12-30T06:49:20.869, 17.5905,123.1102,3394.375,3673.802, 26.4850,3431.5320,150.09, 0.000
  929,2018-12-30T06:49:21.018, 17.5827,123.1092,3394.376,3673.798, 26.4874,3431.5371,150.09, 0.000
  930,2018-12-30T06:49:21.166, 17.5750,123.1083,3394.378,3673.794, 26.4897,3431.5420,150.09, 0.000
  931,2018-12-30T06:49:21.315, 17.5672,123.1073,3394.379,3673.790, 26.4921,3431.5471,150.09, 0.000
  932,2018-12-30T06:49:21.463, 17.5595,123.1063,3394.380,3673.786, 26.4945,3431.5520,150.09, 0.000
  933,2018-12-30T06:49:21.600, 17.5517,123.1053,3394.382,3673.783, 26.4966,3431.5566,150.09, 0.000
  934,2018-12-30T06:49:21.749, 17.5440,123.1043,3394.383,3673.779, 26.4990,3431.5615,150.09, 0.000
  935,2018-12-30T06:49:21.897, 17.5362,123.1033,3394.384,3673.775, 26.5014,3431.5667,150.09, 0.000
  936,2018-12-30T06:49:22.046, 17.5285,123.1023,3394.386,3673.771, 26.5037,3431.5715,150.09, 0.000
  937,2018-12-30T06:49:22.183, 17.5207,123.1013,3394.387,3673.767, 26.5059,3431.5762,150.09, 0.000
  938,2018-12-30T06:49:22.332, 17.5130,123.1003,3394.389,3673.763, 26.5083,3431.5813,150.09, 0.000
  939,2018-12-30T06:49:22.480, 17.5052,123.0993,3394.390,3673.759, 26.5106,3431.5862,150.09, 0.000
  940,2018-12-30T06:49:22.629, 17.4974,123.0984,3394.391,3673.755, 26.5130,3431.5913,150.09, 0.000
  941,2018-12-30T06:49:22.777, 17.4897,123.0974,3394.393,3673.751, 26.5154,3431.5962,150.08, 0.000
  942,2018-12-30T06:49:22.914, 17.4819,123.0964,3394.394,3673.748, 26.5176,3431.6008,150.08, 0.000
  943,2018-12-30T06:49:23.063, 17.4742,123.0954,3394.395,3673.744, 26.5199,3431.6057,150.08, 0.000
  944,2018-12-30T06:49:23.211, 17.4664,123.0944,3394.397,3673.740, 26.5223,3431.6108,150.08, 0.000
  945,2018-12-30T06:49:23.360, 17.4587,123.0934,3394.398,3673.736, 26.5247,3431.6157,150.08, 0.000
  946,2018-12-30T06:49:23.497, 17.4509,123.0924,3394.400,3673.732, 26.5269,3431.6206,150.08, 0.000
  947,2018-12-30T06:49:23.645, 17.4432,123.0914,3394.401,3673.728, 26.5293,3431.6255,150.08, 0.000
  948,2018-12-30T06:49:23.794, 17.4354,123.0904,3394.402,3673.724, 26.5316,3431.6306,150.08, 0.000
  949,2018-12-30T06:49:23.942, 17.4276,123.0894,3394.404,3673.721, 26.5340,3431.6355,150.08, 0.000
  950,2018-12-30T06:49:24.091, 17.4199,123.0885,3394.405,3673.717, 26.5364,3431.6404,150.08, 0.000
  951,2018-12-30T06:49:24.228, 17.4121,123.0875,3394.406,3673.713, 26.5386,3431.6450,150.08, 0.000
  952,2018-12-30T06:49:24.376, 17.4044,123.0865,3394.408,3673.709, 26.5410,3431.6501,150.08, 0.000
  953,2018-12-30T06:49:24.525, 17.3966,123.0855,3394.409,3673.705, 26.5433,3431.6550,150.08, 0.000
  954,2018-12-30T06:49:24.673, 17.3889,123.0845,3394.411,3673.701, 26.5457,3431.6602,150.08, 0.000
  955,2018-12-30T06:49:24.811, 17.3811,123.0835,3394.412,3673.697, 26.5479,3431.6648,150.08, 0.000
  956,2018-12-30T06:49:24.959, 17.3734,123.0825,3394.413,3673.693, 26.5503,3431.6697,150.08, 0.000
  957,2018-12-30T06:49:25.108, 17.3656,123.0815,3394.415,3673.690, 26.5527,3431.6748,150.08, 0.000
  958,2018-12-30T06:49:25.256, 17.3578,123.0805,3394.416,3673.686, 26.5551,3431.6797,150.08, 0.000
  959,2018-12-30T06:49:25.405, 17.3501,123.0796,3394.417,3673.682, 26.5575,3431.6848,150.08, 0.000
  960,2018-12-30T06:49:25.542, 17.3423,123.0786,3394.419,3673.678, 26.5597,3431.6892,150.08, 0.000
  961,2018-12-30T06:49:25.690, 17.3346,123.0776,3394.420,3673.674, 26.5621,3431.6943,150.08, 0.000
  962,2018-12-30T06:49:25.839, 17.3268,123.0766,3394.421,3673.670, 26.5645,3431.6992,150.08, 0.000
  963,2018-12-30T06:49:25.987, 17.3191,123.0756,3394.423,3673.666, 26.5669,3431.7043,150.08, 0.000
  964,2018-12-30T06:49:26.124, 17.3113,123.0746,3394.424,3673.662, 26.5691,3431.7090,150.08, 0.000
  965,2018-12-30T06:49:26.273, 17.3036,123.0736,3394.426,3673.659, 26.5715,3431.7141,150.08, 0.000
  966,2018-12-30T06:49:26.421, 17.2958,123.0726,3394.427,3673.655, 26.5739,3431.7190,150.08, 0.000
  967,2018-12-30T06:49:26.570, 17.2880,123.0716,3394.428,3673.651, 26.5763,3431.7241,150.08, 0.000
  968,2018-12-30T06:49:26.718, 17.2803,123.0707,3394.430,3673.647, 26.5787,3431.7290,150.08, 0.000
  969,2018-12-30T06:49:26.855, 17.2725,123.0697,3394.431,3673.643, 26.5809,3431.7336,150.08, 0.000
  970,2018-12-30T06:49:27.004, 17.2648,123.0687,3394.432,3673.639, 26.5833,3431.7385,150.08, 0.000
  971,2018-12-30T06:49:27.152, 17.2570,123.0677,3394.434,3673.635, 26.5857,3431.7437,150.08, 0.000
  972,2018-12-30T06:49:27.301, 17.2493,123.0667,3394.435,3673.631, 26.5881,3431.7485,150.08, 0.000
  973,2018-12-30T06:49:27.438, 17.2415,123.0657,3394.436,3673.628, 26.5903,3431.7532,150.08, 0.000
  974,2018-12-30T06:49:27.587, 17.2338,123.0647,3394.438,3673.624, 26.5927,3431.7583,150.08, 0.000
  975,2018-12-30T06:49:27.735, 17.2260,123.0637,3394.439,3673.620, 26.5951,3431.7632,150.08, 0.000
  976,2018-12-30T06:49:27.884, 17.2182,123.0628,3394.441,3673.616, 26.5975,3431.7683,150.08, 0.000
  977,2018-12-30T06:49:28.032, 17.2105,123.0618,3394.442,3673.612, 26.5999,3431.7732,150.08, 0.000
  978,2018-12-30T06:49:28.169, 17.2027,123.0608,3394.443,3673.608, 26.6022,3431.7778,150.08, 0.000
  979,2018-12-30T06:49:28.318, 17.1950,123.0598,3394.445,3673.604, 26.6046,3431.7827,150.07, 0.000
  980,2018-12-30T06:49:28.466, 17.1872,123.0588,3394.446,3673.600, 26.6070,3431.7878,150.07, 0.000
  981,2018-12-30T06:49:28.615, 17.1795,123.0578,3394.447,3673.596, 26.6094,3431.7927,150.07, 0.000
  982,2018-12-30T06:49:28.752, 17.1717,123.0568,3394.449,3673.593, 26.6116,3431.7976,150.07, 0.000
  983,2018-12-30T06:49:28.900, 17.1640,123.0558,3394.450,3673.589, 26.6140,3431.8025,150.07, 0.000
  984,2018-12-30T06:49:29.049, 17.1562,123.0548,3394.451,3673.585, 26.6165,3431.8076,150.07, 0.000
  985,2018-12-30T06:49:29.197, 17.1485,123.0539,3394.453,3673.581, 26.6189,3431.8125,150.07, 0.000
  986,2018-12-30T06:49:29.346, 17.1407,123.0529,3394.454,3673.577, 26.6213,3431.8174,150.07, 0.000
  987,2018-12-30T06:49:29.483, 17.1329,123.0519,3394.455,3673.573, 26.6235,3431.8220,150.07, 0.000
  988,2018-12-30T06:49:29.631, 17.1252,123.0509,3394.457,3673.569, 26.6259,3431.8271,150.07, 0.000
  989,2018-12-30T06:49:29.780, 17.1174,123.0499,3394.458,3673.565, 26.6284,3431.8320,150.07, 0.000
  990,2018-12-30T06:49:29.928, 17.1097,123.0489,3394.459,3673.561, 26.6308,3431.8372,150.07, 0.000
  991,2018-12-30T06:49:30.066, 17.1019,123.0479,3394.461,3673.558, 26.6330,3431.8418,150.07, 0.000
  992,2018-12-30T06:49:30.214, 17.0942,123.0469,3394.462,3673.554, 26.6355,3431.8467,150.07, 0.000
  993,2018-12-30T06:49:30.363, 17.0864,123.0460,3394.464,3673.550, 26.6379,3431.8518,150.07, 0.000
  994,2018-12-30T06:49:30.511, 17.0787,123.0450,3394.465,3673.546, 26.6403,3431.8567,150.07, 0.000
  995,2018-12-30T06:49:30.660, 17.0709,123.0440,3394.466,3673.542, 26.6427,3431.8618,150.07, 0.000
  996,2018-12-30T06:49:30.797, 17.0631,123.0430,3394.468,3673.538, 26.6450,3431.8662,150.07, 0.000
  997,2018-12-30T06:49:30.945, 17.0554,123.0420,3394.469,3673.534, 26.6474,3431.8713,150.07, 0.000
  998,2018-12-30T06:49:31.094, 17.0476,123.0410,3394.470,3673.530, 26.6498,3431.8765,150.07, 0.000
  999,2018-12-30T06:49:31.242, 17.0399,123.0400,3394.472,3673.526, 26.6523,3431.8813,150.07, 0.000
 1000,2018-12-30T06:49:31.379, 17.0321,123.0390,3394.473,3673.523, 26.6545,3431.8860,150.07, 0.000
 1001,2018-12-30T06:49:31.528, 17.0244,123.0380,3394.474,3673.519, 26.6570,3431.8911,150.07, 0.000
 1002,2018-12-30T06:49:31.676, 17.0166,123.0371,3394.476,3673.515, 26.6594,3431.8960,150.07, 0.000
 1003,2018-12-30T06:49:31.825, 17.0089,123.0361,3394.477,3673.511, 26.6618,3431.9009,150.07, 0.000
 1004,2018-12-30T06:49:31.973, 17.0011,123.0351,3394.478,3673.507, 26.6643,3431.9060,150.07, 0.000
 1005,2018-12-30T06:49:32.110, 16.9933,123.0341,3394.480,3673.503, 26.6665,3431.9106,150.07, 0.000
 1006,2018-12-30T06:49:32.259, 16.9856,123.0331,3394.481,3673.499, 26.6690,3431.9155,150.07, 0.000
 1007,2018-12-30T06:49:32.407, 16.9778,123.0321,3394.482,3673.495, 26.6714,3431.9207,150.07, 0.000
 1008,2018-12-30T06:49:32.556, 16.9701,123.0311,3394.484,3673.491, 26.6739,3431.9255,150.07, 0.000
 1009,2018-12-30T06:49:32.693, 16.9623,123.0302,3394.485,3673.487, 26.6761,3431.9302,150.06, 0.000
 1010,2018-12-30T06:49:32.842, 16.9546,123.0292,3394.486,3673.484, 26.6786,3431.9353,150.06, 0.000
 1011,2018-12-30T06:49:32.990, 16.9468,123.0282,3394.488,3673.480, 26.6810,3431.9402,150.06, 0.000
 1012,2018-12-30T06:49:33.139, 16.9391,123.0272,3394.489,3673.476, 26.6835,3431.9453,150.06, 0.000
 1013,2018-12-30T06:49:33.287, 16.9313,123.0262,3394.490,3673.472, 26.6859,3431.9502,150.06, 0.000
 1014,2018-12-30T06:49:33.424, 16.9235,123.0252,3394.492,3673.468, 26.6882,3431.9548,150.06, 0.000
 1015,2018-12-30T06:49:33.573, 16.9158,123.0242,3394.493,3673.464, 26.6906,3431.9600,150.06, 0.000
 1016,2018-12-30T06:49:33.721, 16.9080,123.0232,3394.494,3673.460, 26.6931,3431.9648,150.06, 0.000
 1017,2018-12-30T06:49:33.870, 16.9003,123.0223,3394.496,3673.456, 26.6955,3431.9700,150.06, 0.000
 1018,2018-12-30T06:49:34.007, 16.8925,123.0213,3394.497,3673.452, 26.6978,3431.9746,150.06, 0.000
 1019,2018-12-30T06:49:34.155, 16.8848,123.0203,3394.498,3673.448, 26.7002,3431.9795,150.06, 0.000
 1020,2018-12-30T06:49:34.304, 16.8770,123.0193,3394.500,3673.444, 26.7027,3431.9846,150.06, 0.000
 1021,2018-12-30T06:49:34.452, 16.8693,123.0183,3394.501,3673.441, 26.7052,3431.9895,150.06, 0.000
 1022,2018-12-30T06:49:34.589, 16.8615,123.0173,3394.502,3673.437, 26.7074,3431.9941,150.06, 0.000
 1023,2018-12-30T06:49:34.738, 16.8538,123.0163,3394.504,3673.433, 26.7099,3431.9990,150.06, 0.000
 1024,2018-12-30T06:49:34.886, 16.8460,123.0154,3394.505,3673.429, 26.7124,3432.0042,150.06, 0.000
 1025,2018-12-30T06:49:35.035, 16.8382,123.0144,3394.507,3673.425, 26.7148,3432.0090,150.06, 0.000
 1026,2018-12-30T06:49:35.184, 16.8305,123.0134,3394.508,3673.421, 26.7173,3432.0142,150.06, 0.000
 1027,2018-12-30T06:49:35.321, 16.8227,123.0124,3394.509,3673.417, 26.7196,3432.0188,150.06, 0.000
 1028,2018-12-30T06:49:35.469, 16.8150,123.0114,3394.510,3673.413, 26.7220,3432.0237,150.06, 0.000
 1029,2018-12-30T06:49:35.618, 16.8072,123.0104,3394.512,3673.409, 26.7245,3432.0288,150.06, 0.000
 1030,2018-12-30T06:49:35.766, 16.7995,123.0094,3394.513,3673.405, 26.7270,3432.0337,150.06, 0.000
 1031,2018-12-30T06:49:35.903, 16.7917,123.0084,3394.514,3673.402, 26.7292,3432.0383,150.06, 0.000
 1032,2018-12-30T06:49:36.052, 16.7840,123.0075,3394.516,3673.398, 26.7317,3432.0435,150.06, 0.000
 1033,2018-12-30T06:49:36.200, 16.7762,123.0065,3394.517,3673.394, 26.7342,3432.0483,150.06, 0.000
 1034,2018-12-30T06:49:36.349, 16.7684,123.0055,3394.519,3673.390, 26.7367,3432.0535,150.06, 0.000
 1035,2018-12-30T06:49:36.497, 16.7607,123.0045,3394.520,3673.386, 26.7391,3432.0583,150.06, 0.000
 1036,2018-12-30T06:49:36.634, 16.7529,123.0035,3394.521,3673.382, 26.7414,3432.0630,150.05, 0.000
 1037,2018-12-30T06:49:36.783, 16.7452,123.0025,3394.522,3673.378, 26.7439,3432.0681,150.05, 0.000
 1038,2018-12-30T06:49:36.931, 16.7374,123.0015,3394.524,3673.374, 26.7464,3432.0730,150.05, 0.000
 1039,2018-12-30T06:49:37.080, 16.7297,123.0005,3394.525,3673.370, 26.7488,3432.0779,150.05, 0.000
 1040,2018-12-30T06:49:37.217, 16.7219,122.9996,3394.526,3673.367, 26.7511,3432.0825,150.05, 0.000
 1041,2018-12-30T06:49:37.366, 16.7142,122.9986,3394.528,3673.363, 26.7536,3432.0876,150.05, 0.000
 1042,2018-12-30T06:49:37.514, 16.7064,122.9976,3394.529,3673.359, 26.7561,3432.0925,150.05, 0.000
 1043,2018-12-30T06:49:37.663, 16.6986,122.9966,3394.530,3673.355, 26.7586,3432.0977,150.05, 0.000
 1044,2018-12-30T06:49:37.811, 16.6909,122.9956,3394.532,3673.351, 26.7611,3432.1025,150.05, 0.000
 1045,2018-12-30T06:49:37.948, 16.6831,122.9946,3394.533,3673.347, 26.7634,3432.1072,150.05, 0.000
 1046,2018-12-30T06:49:38.097, 16.6754,122.9937,3394.534,3673.343, 26.7658,3432.1123,150.05, 0.000
 1047,2018-12-30T06:49:38.245, 16.6676,122.9927,3394.536,3673.339, 26.7683,3432.1172,150.05, 0.000
 1048,2018-12-30T06:49:38.394, 16.6599,122.9917,3394.537,3673.335, 26.7708,3432.1223,150.05, 0.000
 1049,2018-12-30T06:49:38.531, 16.6521,122.9907,3394.538,3673.332, 26.7731,3432.1270,150.05, 0.000
 1050,2018-12-30T06:49:38.679, 16.6444,122.9897,3394.540,3673.328, 26.7756,3432.1318,150.05, 0.000
 1051,2018-12-30T06:49:38.828, 16.6366,122.9887,3394.541,3673.324, 26.7781,3432.1370,150.05, 0.000
 1052,2018-12-30T06:49:38.976, 16.6288,122.9877,3394.542,3673.320, 26.7806,3432.1418,150.05, 0.000
 1053,2018-12-30T06:49:39.125, 16.6211,122.9867,3394.544,3673.316, 26.7831,3432.1470,150.05, 0.000
 1054,2018-12-30T06:49:39.262, 16.6133,122.9858,3394.545,3673.312, 26.7854,3432.1516,150.05, 0.000
 1055,2018-12-30T06:49:39.410, 16.6056,122.9848,3394.546,3673.308, 26.7879,3432.1565,150.05, 0.000
 1056,2018-12-30T06:49:39.559, 16.5978,122.9838,3394.548,3673.304, 26.7904,3432.1616,150.05, 0.000
 1057,2018-12-30T06:49:39.707, 16.5901,122.9828,3394.549,3673.300, 26.7929,3432.1665,150.05, 0.000
 1058,2018-12-30T06:49:39.845, 16.5823,122.9818,3394.550,3673.296, 26.7952,3432.1711,150.05, 0.000
 1059,2018-12-30T06:49:39.993, 16.5746,122.9808,3394.552,3673.292, 26.7977,3432.1760,150.04, 0.000
 1060,2018-12-30T06:49:40.142, 16.5668,122.9799,3394.553,3673.288, 26.8002,3432.1812,150.04, 0.000
 1061,2018-12-30T06:49:40.290, 16.5591,122.9789,3394.554,3673.284, 26.8027,3432.1860,150.04, 0.000
 1062,2018-12-30T06:49:40.427, 16.5513,122.9779,3394.556,3673.281, 26.8050,3432.1907,150.04, 0.000
 1063,2018-12-30T06:49:40.576, 16.5435,122.9769,3394.557,3673.277, 26.8075,3432.1958,150.04, 0.000
 1064,2018-12-30T06:49:40.724, 16.5358,122.9759,3394.558,3673.273, 26.8100,3432.2007,150.04, 0.000
 1065,2018-12-30T06:49:40.873, 16.5280,122.9749,3394.560,3673.269, 26.8125,3432.2058,150.04, 0.000
 1066,2018-12-30T06:49:41.021, 16.5203,122.9739,3394.561,3673.265, 26.8150,3432.2107,150.04, 0.000
 1067,2018-12-30T06:49:41.158, 16.5125,122.9730,3394.562,3673.261, 26.8173,3432.2153,150.04, 0.000
 1068,2018-12-30T06:49:41.307, 16.5048,122.9720,3394.563,3673.257, 26.8199,3432.2205,150.04, 0.000
 1069,2018-12-30T06:49:41.455, 16.4970,122.9710,3394.565,3673.253, 26.8224,3432.2253,150.04, 0.000
 1070,2018-12-30T06:49:41.604, 16.4893,122.9700,3394.566,3673.249, 26.8249,3432.2305,150.04, 0.000
 1071,2018-12-30T06:49:41.741, 16.4815,122.9690,3394.567,3673.246, 26.8272,3432.2351,150.04, 0.000
 1072,2018-12-30T06:49:41.889, 16.4737,122.9680,3394.569,3673.242, 26.8297,3432.2400,150.04, 0.000
 1073,2018-12-30T06:49:42.038, 16.4660,122.9670,3394.570,3673.238, 26.8322,3432.2451,150.04, 0.000
 1074,2018-12-30T06:49:42.186, 16.4582,122.9660,3394.571,3673.234, 26.8348,3432.2500,150.04, 0.000
 1075,2018-12-30T06:49:42.335, 16.4505,122.9651,3394.573,3673.230, 26.8373,3432.2549,150.04, 0.000
 1076,2018-12-30T06:49:42.472, 16.4427,122.9641,3394.574,3673.226, 26.8396,3432.2595,150.04, 0.000
 1077,2018-12-30T06:49:42.621, 16.4350,122.9631,3394.575,3673.222, 26.8421,3432.2646,150.04, 0.000
 1078,2018-12-30T06:49:42.769, 16.4272,122.9621,3394.577,3673.218, 26.8446,3432.2695,150.04, 0.000
 1079,2018-12-30T06:49:42.918, 16.4195,122.9611,3394.578,3673.214, 26.8472,3432.2747,150.04, 0.000
 1080,2018-12-30T06:49:43.055, 16.4117,122.9601,3394.579,3673.210, 26.8495,3432.2793,150.03, 0.000
 1081,2018-12-30T06:49:43.203, 16.4039,122.9592,3394.581,3673.206, 26.8520,3432.2842,150.03, 0.000
 1082,2018-12-30T06:49:43.352, 16.3962,122.9582,3394.582,3673.202, 26.8545,3432.2893,150.03, 0.000
 1083,2018-12-30T06:49:43.500, 16.3884,122.9572,3394.583,3673.198, 26.8571,3432.2942,150.03, 0.000
 1084,2018-12-30T06:49:43.649, 16.3807,122.9562,3394.585,3673.194, 26.8596,3432.2993,150.03, 0.000
 1085,2018-12-30T06:49:43.786, 16.3729,122.9552,3394.586,3673.191, 26.8619,3432.3040,150.03, 0.000
 1086,2018-12-30T06:49:43.934, 16.3652,122.9542,3394.587,3673.187, 26.8645,3432.3088,150.03, 0.000
 1087,2018-12-30T06:49:44.083, 16.3574,122.9532,3394.588,3673.183, 26.8670,3432.3140,150.03, 0.000
 1088,2018-12-30T06:49:44.231, 16.3497,122.9523,3394.590,3673.179, 26.8695,3432.3188,150.03, 0.000
 1089,2018-12-30T06:49:44.368, 16.3419,122.9513,3394.591,3673.175, 26.8719,3432.3235,150.03, 0.000
 1090,2018-12-30T06:49:44.517, 16.3342,122.9503,3394.592,3673.171, 26.8744,3432.3286,150.03, 0.000
 1091,2018-12-30T06:49:44.665, 16.3264,122.9493,3394.594,3673.167, 26.8769,3432.3335,150.03, 0.000
 1092,2018-12-30T06:49:44.814, 16.3186,122.9483,3394.595,3673.163, 26.8795,3432.3384,150.03, 0.000
 1093,2018-12-30T06:49:44.951, 16.3109,122.9473,3394.596,3673.159, 26.8818,3432.3430,150.03, 0.000
 1094,2018-12-30T06:49:45.100, 16.3031,122.9464,3394.597,3673.155, 26.8844,3432.3481,150.03, 0.000
 1095,2018-12-30T06:49:45.248, 16.2954,122.9454,3394.599,3673.152, 26.8869,3432.3530,150.03, 0.000
 1096,2018-12-30T06:49:45.397, 16.2876,122.9444,3394.600,3673.148, 26.8894,3432.3582,150.03, 0.000
 1097,2018-12-30T06:49:45.545, 16.2799,122.9434,3394.601,3673.144, 26.8920,3432.3630,150.03, 0.000
 1098,2018-12-30T06:49:45.682, 16.2721,122.9424,3394.603,3673.140, 26.8943,3432.3679,150.03, 0.000
 1099,2018-12-30T06:49:45.831, 16.2644,122.9414,3394.604,3673.136, 26.8969,3432.3728,150.03, 0.000
 1100,2018-12-30T06:49:45.979, 16.2566,122.9405,3394.605,3673.132, 26.8994,3432.3777,150.02, 0.000
 1101,2018-12-30T06:49:46.128, 16.2488,122.9395,3394.607,3673.128, 26.9020,3432.3828,150.02, 0.000
 1102,2018-12-30T06:49:46.265, 16.2411,122.9385,3394.608,3673.124, 26.9043,3432.3875,150.02, 0.000
 1103,2018-12-30T06:49:46.413, 16.2333,122.9375,3394.609,3673.120, 26.9069,3432.3923,150.02, 0.000
 1104,2018-12-30T06:49:46.562, 16.2256,122.9365,3394.611,3673.116, 26.9094,3432.3975,150.02, 0.000
 1105,2018-12-30T06:49:46.710, 16.2178,122.9355,3394.612,3673.112, 26.9120,3432.4023,150.02, 0.000
 1106,2018-12-30T06:49:46.859, 16.2101,122.9345,3394.613,3673.108, 26.9145,3432.4075,150.02, 0.000
 1107,2018-12-30T06:49:46.996, 16.2023,122.9336,3394.614,3673.105, 26.9169,3432.4121,150.02, 0.000
 1108,2018-12-30T06:49:47.144, 16.1946,122.9326,3394.616,3673.101, 26.9195,3432.4170,150.02, 0.000
 1109,2018-12-30T06:49:47.293, 16.1868,122.9316,3394.617,3673.097, 26.9220,3432.4221,150.02, 0.000
 1110,2018-12-30T06:49:47.441, 16.1790,122.9306,3394.618,3673.093, 26.9246,3432.4270,150.02, 0.000
 1111,2018-12-30T06:49:47.579, 16.1713,122.9296,3394.620,3673.089, 26.9269,3432.4316,150.02, 0.000
 1112,2018-12-30T06:49:47.727, 16.1635,122.9286,3394.621,3673.085, 26.9295,3432.4365,150.02, 0.000
 1113,2018-12-30T06:49:47.876, 16.1558,122.9277,3394.622,3673.081, 26.9320,3432.4417,150.02, 0.000
 1114,2018-12-30T06:49:48.024, 16.1480,122.9267,3394.624,3673.077, 26.9346,3432.4465,150.02, 0.000
 1115,2018-12-30T06:49:48.161, 16.1403,122.9257,3394.625,3673.073, 26.9370,3432.4514,150.02, 0.000
 1116,2018-12-30T06:49:48.310, 16.1325,122.9247,3394.626,3673.069, 26.9395,3432.4563,150.02, 0.000
 1117,2018-12-30T06:49:48.458, 16.1248,122.9237,3394.627,3673.065, 26.9421,3432.4612,150.02, 0.000
 1118,2018-12-30T06:49:48.607, 16.1170,122.9227,3394.629,3673.061, 26.9447,3432.4663,150.01, 0.000
 1119,2018-12-30T06:49:48.755, 16.1092,122.9218,3394.630,3673.057, 26.9472,3432.4712,150.01, 0.000
 1120,2018-12-30T06:49:48.892, 16.1015,122.9208,3394.631,3673.054, 26.9496,3432.4758,150.01, 0.000
 1121,2018-12-30T06:49:49.041, 16.0937,122.9198,3394.633,3673.050, 26.9522,3432.4810,150.01, 0.000
 1122,2018-12-30T06:49:49.189, 16.0860,122.9188,3394.634,3673.046, 26.9548,3432.4858,150.01, 0.000
 1123,2018-12-30T06:49:49.338, 16.0782,122.9178,3394.635,3673.042, 26.9573,3432.4910,150.01, 0.000
 1124,2018-12-30T06:49:49.475, 16.0705,122.9168,3394.636,3673.038, 26.9597,3432.4956,150.01, 0.000
 1125,2018-12-30T06:49:49.623, 16.0627,122.9159,3394.638,3673.034, 26.9623,3432.5005,150.01, 0.000
 1126,2018-12-30T06:49:49.772, 16.0550,122.9149,3394.639,3673.030, 26.9649,3432.5056,150.01, 0.000
 1127,2018-12-30T06:49:49.920, 16.0472,122.9139,3394.640,3673.026, 26.9674,3432.5105,150.01, 0.000
 1128,2018-12-30T06:49:50.069, 16.0395,122.9129,3394.642,3673.022, 26.9700,3432.5154,150.01, 0.000
 1129,2018-12-30T06:49:50.206, 16.0317,122.9119,3394.643,3673.018, 26.9724,3432.5200,150.01, 0.000
 1130,2018-12-30T06:49:50.355, 16.0239,122.9109,3394.644,3673.014, 26.9750,3432.5251,150.01, 0.000
 1131,2018-12-30T06:49:50.503, 16.0162,122.9100,3394.645,3673.010, 26.9775,3432.5300,150.01, 0.000
 1132,2018-12-30T06:49:50.652, 16.0084,122.9090,3394.647,3673.006, 26.9801,3432.5352,150.01, 0.000
 1133,2018-12-30T06:49:50.789, 16.0007,122.9080,3394.648,3673.003, 26.9825,3432.5398,150.01, 0.000
 1134,2018-12-30T06:49:50.937, 15.9929,122.9070,3394.649,3672.999, 26.9851,3432.5449,150.01, 0.000
 1135,2018-12-30T06:49:51.086, 15.9852,122.9060,3394.651,3672.995, 26.9877,3432.5498,150.01, 0.000
 1136,2018-12-30T06:49:51.234, 15.9774,122.9050,3394.652,3672.991, 26.9903,3432.5547,150.00, 0.000
 1137,2018-12-30T06:49:51.371, 15.9697,122.9041,3394.653,3672.987, 26.9927,3432.5593,150.00, 0.000
 1138,2018-12-30T06:49:51.520, 15.9619,122.9031,3394.654,3672.983, 26.9953,3432.5645,150.00, 0.000
 1139,2018-12-30T06:49:51.668, 15.9541,122.9021,3394.656,3672.979, 26.9978,3432.5693,150.00, 0.000
 1140,2018-12-30T06:49:51.817, 15.9464,122.9011,3394.657,3672.975, 27.0004,3432.5745,150.00, 0.000
 1141,2018-12-30T06:49:51.965, 15.9386,122.9001,3394.658,3672.971, 27.0030,3432.5793,150.00, 0.000
 1142,2018-12-30T06:49:52.102, 15.9309,122.8991,3394.659,3672.967, 27.0054,3432.5840,150.00, 0.000
 1143,2018-12-30T06:49:52.251, 15.9231,122.8982,3394.661,3672.963, 27.0080,3432.5891,150.00, 0.000
 1144,2018-12-30T06:49:52.400, 15.9154,122.8972,3394.662,3672.959, 27.0106,3432.5940,150.00, 0.000
 1145,2018-12-30T06:49:52.548, 15.9076,122.8962,3394.663,3672.955, 27.0132,3432.5991,150.00, 0.000
 1146,2018-12-30T06:49:52.685, 15.8999,122.8952,3394.665,3672.952, 27.0156,3432.6035,150.00, 0.000
 1147,2018-12-30T06:49:52.834, 15.8921,122.8942,3394.666,3672.948, 27.0182,3432.6086,150.00, 0.000
 1148,2018-12-30T06:49:52.982, 15.8843,122.8932,3394.667,3672.944, 27.0208,3432.6135,150.00, 0.000
 1149,2018-12-30T06:49:53.131, 15.8766,122.8923,3394.668,3672.940, 27.0234,3432.6187,150.00, 0.000
 1150,2018-12-30T06:49:53.279, 15.8688,122.8913,3394.670,3672.936, 27.0260,3432.6238,150.00, 0.000
 1151,2018-12-30T06:49:53.416, 15.8611,122.8903,3394.671,3672.932, 27.0284,3432.6284,150.00, 0.000
 1152,2018-12-30T06:49:53.565, 15.8533,122.8893,3394.672,3672.928, 27.0310,3432.6333,149.99, 0.000
 1153,2018-12-30T06:49:53.713, 15.8456,122.8883,3394.674,3672.924, 27.0336,3432.6382,149.99, 0.000
 1154,2018-12-30T06:49:53.862, 15.8378,122.8874,3394.675,3672.920, 27.0362,3432.6433,149.99, 0.000
 1155,2018-12-30T06:49:53.999, 15.8301,122.8864,3394.676,3672.916, 27.0386,3432.6479,149.99, 0.000
 1156,2018-12-30T06:49:54.147, 15.8223,122.8854,3394.677,3672.912, 27.0412,3432.6528,149.99, 0.000
 1157,2018-12-30T06:49:54.296, 15.8146,122.8844,3394.679,3672.908, 27.0439,3432.6580,149.99, 0.000
 1158,2018-12-30T06:49:54.444, 15.8068,122.8834,3394.680,3672.904, 27.0465,3432.6628,149.99, 0.000
 1159,2018-12-30T06:49:54.582, 15.7990,122.8824,3394.681,3672.900, 27.0489,3432.6675,149.99, 0.000
 1160,2018-12-30T06:49:54.730, 15.7913,122.8815,3394.682,3672.896, 27.0515,3432.6726,149.99, 0.000
 1161,2018-12-30T06:49:54.879, 15.7835,122.8805,3394.684,3672.892, 27.0541,3432.6775,149.99, 0.000
 1162,2018-12-30T06:49:55.027, 15.7758,122.8795,3394.685,3672.888, 27.0567,3432.6826,149.99, 0.000
 1163,2018-12-30T06:49:55.176, 15.7680,122.8785,3394.686,3672.884, 27.0593,3432.6875,149.99, 0.000
 1164,2018-12-30T06:49:55.313, 15.7603,122.8775,3394.687,3672.881, 27.0618,3432.6921,149.99, 0.000
 1165,2018-12-30T06:49:55.461, 15.7525,122.8765,3394.689,3672.877, 27.0644,3432.6970,149.99, 0.000
 1166,2018-12-30T06:49:55.610, 15.7448,122.8756,3394.690,3672.873, 27.0670,3432.7021,149.99, 0.000
 1167,2018-12-30T06:49:55.758, 15.7370,122.8746,3394.691,3672.869, 27.0696,3432.7073,149.99, 0.000
 1168,2018-12-30T06:49:55.895, 15.7292,122.8736,3394.693,3672.865, 27.0720,3432.7119,149.98, 0.000
 1169,2018-12-30T06:49:56.044, 15.7215,122.8726,3394.694,3672.861, 27.0747,3432.7168,149.98, 0.000
 1170,2018-12-30T06:49:56.192, 15.7137,122.8716,3394.695,3672.857, 27.0773,3432.7217,149.98, 0.000
 1171,2018-12-30T06:49:56.341, 15.7060,122.8707,3394.696,3672.853, 27.0799,3432.7268,149.98, 0.000
 1172,2018-12-30T06:49:56.478, 15.6982,122.8697,3394.698,3672.849, 27.0823,3432.7314,149.98, 0.000
 1173,2018-12-30T06:49:56.626, 15.6905,122.8687,3394.699,3672.845, 27.0850,3432.7363,149.98, 0.000
 1174,2018-12-30T06:49:56.775, 15.6827,122.8677,3394.700,3672.841, 27.0876,3432.7415,149.98, 0.000
 1175,2018-12-30T06:49:56.923, 15.6750,122.8667,3394.701,3672.837, 27.0902,3432.7463,149.98, 0.000
 1176,2018-12-30T06:49:57.072, 15.6672,122.8658,3394.703,3672.833, 27.0929,3432.7515,149.98, 0.000
 1177,2018-12-30T06:49:57.209, 15.6594,122.8648,3394.704,3672.830, 27.0953,3432.7561,149.98, 0.000
 1178,2018-12-30T06:49:57.358, 15.6517,122.8638,3394.705,3672.826, 27.0979,3432.7610,149.98, 0.000
 1179,2018-12-30T06:49:57.506, 15.6439,122.8628,3394.706,3672.822, 27.1006,3432.7661,149.98, 0.000
 1180,2018-12-30T06:49:57.655, 15.6362,122.8618,3394.708,3672.818, 27.1032,3432.7710,149.98, 0.000
 1181,2018-12-30T06:49:57.792, 15.6284,122.8608,3394.709,3672.814, 27.1056,3432.7756,149.98, 0.000
 1182,2018-12-30T06:49:57.940, 15.6207,122.8599,3394.710,3672.810, 27.1083,3432.7808,149.98, 0.000
 1183,2018-12-30T06:49:58.089, 15.6129,122.8589,3394.711,3672.806, 27.1109,3432.7856,149.97, 0.000
 1184,2018-12-30T06:49:58.237, 15.6052,122.8579,3394.713,3672.802, 27.1135,3432.7908,149.97, 0.000
 1185,2018-12-30T06:49:58.374, 15.5974,122.8569,3394.714,3672.798, 27.1160,3432.7954,149.97, 0.000
 1186,2018-12-30T06:49:58.523, 15.5897,122.8559,3394.715,3672.794, 27.1186,3432.8003,149.97, 0.000
 1187,2018-12-30T06:49:58.671, 15.5819,122.8549,3394.717,3672.790, 27.1213,3432.8054,149.97, 0.000
 1188,2018-12-30T06:49:58.820, 15.5741,122.8540,3394.718,3672.786, 27.1239,3432.8103,149.97, 0.000
 1189,2018-12-30T06:49:58.968, 15.5664,122.8530,3394.719,3672.782, 27.1266,3432.8152,149.97, 0.000
 1190,2018-12-30T06:49:59.105, 15.5586,122.8520,3394.720,3672.778, 27.1290,3432.8198,149.97, 0.000
 1191,2018-12-30T06:49:59.254, 15.5509,122.8510,3394.722,3672.774, 27.1317,3432.8250,149.97, 0.000
 1192,2018-12-30T06:49:59.402, 15.5431,122.8500,3394.723,3672.770, 27.1343,3432.8298,149.97, 0.000
 1193,2018-12-30T06:49:59.551, 15.5354,122.8491,3394.724,3672.766, 27.1370,3432.8350,149.97, 0.000
 1194,2018-12-30T06:49:59.688, 15.5276,122.8481,3394.725,3672.763, 27.1394,3432.8396,149.97, 0.000
 1195,2018-12-30T06:49:59.837, 15.5199,122.8471,3394.727,3672.759, 27.1421,3432.8445,149.97, 0.000
 1196,2018-12-30T06:49:59.985, 15.5121,122.8461,3394.728,3672.755, 27.1447,3432.8496,149.97, 0.000
 1197,2018-12-30T06:50:00.134, 15.5043,122.8451,3394.729,3672.751, 27.1474,3432.8545,149.96, 0.000
 1198,2018-12-30T06:50:00.271, 15.4966,122.8441,3394.730,3672.747, 27.1498,3432.8591,149.96, 0.000
 1199,2018-12-30T06:50:00.419, 15.4888,122.8432,3394.732,3672.743, 27.1525,3432.8643,149.96, 0.000
 1200,2018-12-30T06:50:00.568, 15.4811,122.8422,3394.733,3672.739, 27.1551,3432.8691,149.96, 0.000
 1201,2018-12-30T06:50:00.716, 15.4733,122.8412,3394.734,3672.735, 27.1578,3432.8743,149.96, 0.000
 1202,2018-12-30T06:50:00.865, 15.4656,122.8402,3394.735,3672.731, 27.1605,3432.8792,149.96, 0.000
 1203,2018-12-30T06:50:01.002, 15.4578,122.8392,3394.736,3672.727, 27.1629,3432.8838,149.96, 0.000
 1204,2018-12-30T06:50:01.150, 15.4501,122.8383,3394.738,3672.723, 27.1656,3432.8889,149.96, 0.000
 1205,2018-12-30T06:50:01.299, 15.4423,122.8373,3394.739,3672.719, 27.1682,3432.8938,149.96, 0.000
 1206,2018-12-30T06:50:01.447, 15.4345,122.8363,3394.740,3672.715, 27.1709,3432.8987,149.96, 0.000
 1207,2018-12-30T06:50:01.584, 15.4268,122.8353,3394.741,3672.711, 27.1734,3432.9033,149.96, 0.000
 1208,2018-12-30T06:50:01.733, 15.4190,122.8343,3394.743,3672.707, 27.1760,3432.9084,149.96, 0.000
 1209,2018-12-30T06:50:01.881, 15.4113,122.8334,3394.744,3672.703, 27.1787,3432.9133,149.96, 0.000
 1210,2018-12-30T06:50:02.030, 15.4035,122.8324,3394.745,3672.699, 27.1814,3432.9185,149.96, 0.000
 1211,2018-12-30T06:50:02.178, 15.3958,122.8314,3394.747,3672.695, 27.1840,3432.9233,149.95, 0.000
 1212,2018-12-30T06:50:02.316, 15.3880,122.8304,3394.748,3672.692, 27.1865,3432.9280,149.95, 0.000
 1213,2018-12-30T06:50:02.464, 15.3803,122.8294,3394.749,3672.688, 27.1892,3432.9331,149.95, 0.000
 1214,2018-12-30T06:50:02.613, 15.3725,122.8285,3394.750,3672.684, 27.1918,3432.9380,149.95, 0.000
 1215,2018-12-30T06:50:02.761, 15.3648,122.8275,3394.751,3672.680, 27.1945,3432.9431,149.95, 0.000
 1216,2018-12-30T06:50:02.898, 15.3570,122.8265,3394.753,3672.676, 27.1970,3432.9478,149.95, 0.000
 1217,2018-12-30T06:50:03.047, 15.3492,122.8255,3394.754,3672.672, 27.1997,3432.9526,149.95, 0.000
 1218,2018-12-30T06:50:03.195, 15.3415,122.8245,3394.755,3672.668, 27.2024,3432.9578,149.95, 0.000
 1219,2018-12-30T06:50:03.344, 15.3337,122.8236,3394.756,3672.664, 27.2050,3432.9626,149.95, 0.000
 1220,2018-12-30T06:50:03.481, 15.3260,122.8226,3394.758,3672.660, 27.2075,3432.9673,149.95, 0.000
 1221,2018-12-30T06:50:03.629, 15.3182,122.8216,3394.759,3672.656, 27.2102,3432.9724,149.95, 0.000
 1222,2018-12-30T06:50:03.778, 15.3105,122.8206,3394.760,3672.652, 27.2129,3432.9773,149.95, 0.000
 1223,2018-12-30T06:50:03.926, 15.3027,122.8196,3394.761,3672.648, 27.2156,3432.9824,149.95, 0.000
 1224,2018-12-30T06:50:04.075, 15.2950,122.8187,3394.763,3672.644, 27.2182,3432.9873,149.95, 0.000
 1225,2018-12-30T06:50:04.212, 15.2872,122.8177,3394.764,3672.640, 27.2207,3432.9919,149.94, 0.000
 1226,2018-12-30T06:50:04.360, 15.2794,122.8167,3394.765,3672.636, 27.2234,3432.9968,149.94, 0.000
 1227,2018-12-30T06:50:04.509, 15.2717,122.8157,3394.766,3672.632, 27.2261,3433.0020,149.94, 0.000
 1228,2018-12-30T06:50:04.657, 15.2639,122.8147,3394.768,3672.628, 27.2288,3433.0068,149.94, 0.000
 1229,2018-12-30T06:50:04.795, 15.2562,122.8138,3394.769,3672.625, 27.2313,3433.0115,149.94, 0.000
 1230,2018-12-30T06:50:04.943, 15.2484,122.8128,3394.770,3672.621, 27.2340,3433.0166,149.94, 0.000
 1231,2018-12-30T06:50:05.092, 15.2407,122.8118,3394.771,3672.617, 27.2367,3433.0215,149.94, 0.000
 1232,2018-12-30T06:50:05.240, 15.2329,122.8108,3394.772,3672.613, 27.2393,3433.0266,149.94, 0.000
 1233,2018-12-30T06:50:05.377, 15.2252,122.8098,3394.774,3672.609, 27.2418,3433.0312,149.94, 0.000
 1234,2018-12-30T06:50:05.526, 15.2174,122.8089,3394.775,3672.605, 27.2445,3433.0361,149.94, 0.000
 1235,2018-12-30T06:50:05.674, 15.2097,122.8079,3394.776,3672.601, 27.2472,3433.0413,149.94, 0.000
 1236,2018-12-30T06:50:05.823, 15.2019,122.8069,3394.777,3672.597, 27.2499,3433.0461,149.94, 0.000
 1237,2018-12-30T06:50:05.971, 15.1941,122.8059,3394.779,3672.593, 27.2526,3433.0513,149.94, 0.000
 1238,2018-12-30T06:50:06.108, 15.1864,122.8049,3394.780,3672.589, 27.2551,3433.0559,149.93, 0.000
 1239,2018-12-30T06:50:06.257, 15.1786,122.8039,3394.781,3672.585, 27.2578,3433.0608,149.93, 0.000
 1240,2018-12-30T06:50:06.405, 15.1709,122.8030,3394.782,3672.581, 27.2605,3433.0659,149.93, 0.000
 1241,2018-12-30T06:50:06.554, 15.1631,122.8020,3394.784,3672.577, 27.2632,3433.0708,149.93, 0.000
 1242,2018-12-30T06:50:06.691, 15.1554,122.8010,3394.785,3672.573, 27.2657,3433.0754,149.93, 0.000
 1243,2018-12-30T06:50:06.839, 15.1476,122.8000,3394.786,3672.569, 27.2684,3433.0803,149.93, 0.000
 1244,2018-12-30T06:50:06.988, 15.1399,122.7991,3394.787,3672.565, 27.2711,3433.0854,149.93, 0.000
 1245,2018-12-30T06:50:07.136, 15.1321,122.7981,3394.788,3672.561, 27.2738,3433.0903,149.93, 0.000
 1246,2018-12-30T06:50:07.274, 15.1243,122.7971,3394.790,3672.557, 27.2764,3433.0950,149.93, 0.000
 1247,2018-12-30T06:50:07.422, 15.1166,122.7961,3394.791,3672.553, 27.2791,3433.1001,149.93, 0.000
 1248,2018-12-30T06:50:07.571, 15.1088,122.7951,3394.792,3672.549, 27.2818,3433.1050,149.93, 0.000
 1249,2018-12-30T06:50:07.719, 15.1011,122.7942,3394.793,3672.545, 27.2845,3433.1101,149.93, 0.000
 1250,2018-12-30T06:50:07.856, 15.0933,122.7932,3394.794,3672.542, 27.2870,3433.1147,149.92, 0.000
 1251,2018-12-30T06:50:08.005, 15.0856,122.7922,3394.796,3672.538, 27.2897,3433.1196,149.92, 0.000
 1252,2018-12-30T06:50:08.153, 15.0778,122.7912,3394.797,3672.534, 27.2924,3433.1248,149.92, 0.000
 1253,2018-12-30T06:50:08.302, 15.0701,122.7902,3394.798,3672.530, 27.2951,3433.1296,149.92, 0.000
 1254,2018-12-30T06:50:08.450, 15.0623,122.7893,3394.799,3672.526, 27.2979,3433.1348,149.92, 0.000
 1255,2018-12-30T06:50:08.587, 15.0545,122.7883,3394.801,3672.522, 27.3004,3433.1394,149.92, 0.000
 1256,2018-12-30T06:50:08.736, 15.0468,122.7873,3394.802,3672.518, 27.3031,3433.1443,149.92, 0.000
 1257,2018-12-30T06:50:08.884, 15.0390,122.7863,3394.803,3672.514, 27.3058,3433.1494,149.92, 0.000
 1258,2018-12-30T06:50:09.033, 15.0313,122.7853,3394.804,3672.510, 27.3085,3433.1543,149.92, 0.000
 1259,2018-12-30T06:50:09.170, 15.0235,122.7844,3394.805,3672.506, 27.3111,3433.1589,149.92, 0.000
 1260,2018-12-30T06:50:09.318, 15.0158,122.7834,3394.807,3672.502, 27.3138,3433.1638,149.92, 0.000
 1261,2018-12-30T06:50:09.467, 15.0080,122.7824,3394.808,3672.498, 27.3165,3433.1689,149.92, 0.000
 1262,2018-12-30T06:50:09.616, 15.0003,122.7814,3394.809,3672.494, 27.3192,3433.1738,149.92, 0.000
 1263,2018-12-30T06:50:09.753, 14.9925,122.7804,3394.810,3672.490, 27.3218,3433.1785,149.91, 0.000
 1264,2018-12-30T06:50:09.901, 14.9848,122.7795,3394.812,3672.486, 27.3245,3433.1836,149.91, 0.000
 1265,2018-12-30T06:50:10.050, 14.9770,122.7785,3394.813,3672.482, 27.3272,3433.1885,149.91, 0.000
 1266,2018-12-30T06:50:10.198, 14.9692,122.7775,3394.814,3672.478, 27.3299,3433.1936,149.91, 0.000
 1267,2018-12-30T06:50:10.347, 14.9615,122.7765,3394.815,3672.474, 27.3327,3433.1985,149.91, 0.000
 1268,2018-12-30T06:50:10.484, 14.9537,122.7756,3394.816,3672.470, 27.3352,3433.2031,149.91, 0.000
 1269,2018-12-30T06:50:10.632, 14.9460,122.7746,3394.818,3672.466, 27.3379,3433.2083,149.91, 0.000
 1270,2018-12-30T06:50:10.781, 14.9382,122.7736,3394.819,3672.462, 27.3407,3433.2131,149.91, 0.000
 1271,2018-12-30T06:50:10.929, 14.9305,122.7726,3394.820,3672.458, 27.3434,3433.2183,149.91, 0.000
 1272,2018-12-30T06:50:11.066, 14.9227,122.7716,3394.821,3672.455, 27.3459,3433.2229,149.91, 0.000
 1273,2018-12-30T06:50:11.215, 14.9150,122.7707,3394.822,3672.451, 27.3487,3433.2278,149.91, 0.000
 1274,2018-12-30T06:50:11.363, 14.9072,122.7697,3394.824,3672.447, 27.3514,3433.2329,149.91, 0.000
 1275,2018-12-30T06:50:11.512, 14.8994,122.7687,3394.825,3672.443, 27.3542,3433.2378,149.90, 0.000
 1276,2018-12-30T06:50:11.649, 14.8917,122.7677,3394.826,3672.439, 27.3567,3433.2424,149.90, 0.000
 1277,2018-12-30T06:50:11.797, 14.8839,122.7667,3394.827,3672.435, 27.3594,3433.2473,149.90, 0.000
 1278,2018-12-30T06:50:11.946, 14.8762,122.7658,3394.828,3672.431, 27.3622,3433.2524,149.90, 0.000