1,2018-12-30T11:58:29.991, 75.3505,216.6370,3379.080,3690.546, -5.9583,3400.0000, 93.72, 0.238
    2,2018-12-30T11:58:30.140, 75.3581,216.6306,3379.079,3690.547, -5.9544,3400.0000, 93.73, 0.238
    3,2018-12-30T11:58:30.288, 75.3658,216.6243,3379.078,3690.548, -5.9504,3400.0000, 93.73, 0.238
    4,2018-12-30T11:58:30.437, 75.3734,216.6179,3379.077,3690.548, -5.9464,3400.0000, 93.74, 0.238
    5,2018-12-30T11:58:30.585, 75.3811,216.6116,3379.076,3690.549, -5.9424,3400.0000, 93.75, 0.238
    6,2018-12-30T11:58:30.734, 75.3887,216.6052,3379.074,3690.550, -5.9385,3400.0000, 93.75, 0.238
    7,2018-12-30T11:58:30.882, 75.3963,216.5988,3379.073,3690.551, -5.9345,3400.0000, 93.76, 0.238
    8,2018-12-30T11:58:31.031, 75.4040,216.5925,3379.072,3690.552, -5.9306,3400.0000, 93.77, 0.238
    9,2018-12-30T11:58:31.179, 75.4116,216.5861,3379.071,3690.553, -5.9266,3400.0000, 93.77, 0.238
   10,2018-12-30T11:58:31.328, 75.4193,216.5797,3379.070,3690.554, -5.9226,3400.0000, 93.78, 0.238
   11,2018-12-30T11:58:31.476, 75.4269,216.5733,3379.069,3690.554, -5.9187,3400.0000, 93.79, 0.238
   12,2018-12-30T11:58:31.613, 75.4346,216.5669,3379.068,3690.555, -5.9150,3400.0000, 93.79, 0.238
   13,2018-12-30T11:58:31.762, 75.4422,216.5605,3379.067,3690.556, -5.9111,3400.0000, 93.80, 0.238
   14,2018-12-30T11:58:31.910, 75.4499,216.5541,3379.066,3690.557, -5.9071,3400.0000, 93.81, 0.238
   15,2018-12-30T11:58:32.059, 75.4575,216.5477,3379.065,3690.558, -5.9032,3400.0000, 93.81, 0.238
   16,2018-12-30T11:58:32.207, 75.4651,216.5413,3379.064,3690.559, -5.8993,3400.0000, 93.82, 0.238
   17,2018-12-30T11:58:32.356, 75.4728,216.5348,3379.063,3690.559, -5.8953,3400.0000, 93.83, 0.238
   18,2018-12-30T11:58:32.504, 75.4804,216.5284,3379.061,3690.560, -5.8914,3400.0000, 93.83, 0.238
   19,2018-12-30T11:58:32.653, 75.4881,216.5220,3379.060,3690.561, -5.8875,3400.0000, 93.84, 0.238
   20,2018-12-30T11:58:32.801, 75.4957,216.5155,3379.059,3690.562, -5.8835,3400.0000, 93.85, 0.238
   21,2018-12-30T11:58:32.950, 75.5034,216.5091,3379.058,3690.563, -5.8796,3400.0000, 93.85, 0.238
   22,2018-12-30T11:58:33.098, 75.5110,216.5026,3379.057,3690.564, -5.8757,3400.0000, 93.86, 0.238
   23,2018-12-30T11:58:33.247, 75.5186,216.4962,3379.056,3690.564, -5.8718,3400.0000, 93.87, 0.238
   24,2018-12-30T11:58:33.395, 75.5263,216.4897,3379.055,3690.565, -5.8678,3400.0000, 93.87, 0.238
   25,2018-12-30T11:58:33.544, 75.5339,216.4832,3379.054,3690.566, -5.8639,3400.0000, 93.88, 0.238
   26,2018-12-30T11:58:33.692, 75.5416,216.4767,3379.053,3690.567, -5.8600,3400.0000, 93.89, 0.238
   27,2018-12-30T11:58:33.841, 75.5492,216.4702,3379.052,3690.568, -5.8561,3400.0000, 93.89, 0.238
   28,2018-12-30T11:58:33.989, 75.5569,216.4637,3379.051,3690.569, -5.8522,3400.0000, 93.90, 0.238
   29,2018-12-30T11:58:34.138, 75.5645,216.4572,3379.050,3690.570, -5.8483,3400.0000, 93.91, 0.238
   30,2018-12-30T11:58:34.286, 75.5722,216.4507,3379.049,3690.570, -5.8444,3400.0000, 93.91, 0.238
   31,2018-12-30T11:58:34.435, 75.5798,216.4442,3379.047,3690.571, -5.8405,3400.0000, 93.92, 0.238
   32,2018-12-30T11:58:34.583, 75.5874,216.4377,3379.046,3690.572, -5.8366,3400.0000, 93.93, 0.238
   33,2018-12-30T11:58:34.732, 75.5951,216.4312,3379.045,3690.573, -5.8327,3400.0000, 93.93, 0.238
   34,2018-12-30T11:58:34.869, 75.6027,216.4247,3379.044,3690.574, -5.8291,3400.0000, 93.94, 0.238
   35,2018-12-30T11:58:35.018, 75.6104,216.4181,3379.043,3690.574, -5.8252,3400.0000, 93.95, 0.238
   36,2018-12-30T11:58:35.166, 75.6180,216.4116,3379.042,3690.575, -5.8213,3400.0000, 93.95, 0.238
   37,2018-12-30T11:58:35.315, 75.6256,216.4050,3379.041,3690.576, -5.8174,3400.0000, 93.96, 0.238
   38,2018-12-30T11:58:35.463, 75.6333,216.3985,3379.040,3690.577, -5.8135,3400.0000, 93.97, 0.238
   39,2018-12-30T11:58:35.612, 75.6409,216.3919,3379.039,3690.578, -5.8097,3400.0000, 93.97, 0.238
   40,2018-12-30T11:58:35.760, 75.6486,216.3853,3379.038,3690.579, -5.8058,3400.0000, 93.98, 0.238
   41,2018-12-30T11:58:35.909, 75.6562,216.3788,3379.037,3690.579, -5.8019,3400.0000, 93.99, 0.238
   42,2018-12-30T11:58:36.057, 75.6638,216.3722,3379.036,3690.580, -5.7980,3400.0000, 93.99, 0.238
   43,2018-12-30T11:58:36.206, 75.6715,216.3656,3379.035,3690.581, -5.7942,3400.0000, 94.00, 0.238
   44,2018-12-30T11:58:36.354, 75.6791,216.3590,3379.034,3690.582, -5.7903,3400.0000, 94.01, 0.238
   45,2018-12-30T11:58:36.503, 75.6868,216.3524,3379.033,3690.583, -5.7864,3400.0000, 94.01, 0.238
   46,2018-12-30T11:58:36.651, 75.6944,216.3458,3379.032,3690.584, -5.7826,3400.0000, 94.02, 0.238
   47,2018-12-30T11:58:36.800, 75.7020,216.3392,3379.031,3690.584, -5.7787,3400.0000, 94.03, 0.238
   48,2018-12-30T11:58:36.948, 75.7097,216.3326,3379.029,3690.585, -5.7749,3400.0000, 94.03, 0.238
   49,2018-12-30T11:58:37.097, 75.7173,216.3259,3379.028,3690.586, -5.7710,3400.0000, 94.04, 0.238
   50,2018-12-30T11:58:37.245, 75.7250,216.3193,3379.027,3690.587, -5.7672,3400.0000, 94.05, 0.238
   51,2018-12-30T11:58:37.394, 75.7326,216.3127,3379.026,3690.588, -5.7633,3400.0000, 94.05, 0.238
   52,2018-12-30T11:58:37.542, 75.7402,216.3060,3379.025,3690.589, -5.7595,3400.0000, 94.06, 0.238
   53,2018-12-30T11:58:37.691, 75.7479,216.2994,3379.024,3690.589, -5.7556,3400.0000, 94.07, 0.238
   54,2018-12-30T11:58:37.839, 75.7555,216.2927,3379.023,3690.590, -5.7518,3400.0000, 94.07, 0.238
   55,2018-12-30T11:58:37.988, 75.7632,216.2861,3379.022,3690.591, -5.7479,3400.0000, 94.08, 0.238
   56,2018-12-30T11:58:38.136, 75.7708,216.2794,3379.021,3690.592, -5.7441,3400.0000, 94.09, 0.238
   57,2018-12-30T11:58:38.273, 75.7784,216.2727,3379.020,3690.593, -5.7406,3400.0000, 94.09, 0.238
   58,2018-12-30T11:58:38.422, 75.7861,216.2660,3379.019,3690.594, -5.7367,3400.0000, 94.10, 0.238
   59,2018-12-30T11:58:38.570, 75.7937,216.2594,3379.018,3690.594, -5.7329,3400.0000, 94.10, 0.238
   60,2018-12-30T11:58:38.719, 75.8014,216.2527,3379.017,3690.595, -5.7291,3400.0000, 94.11, 0.238
   61,2018-12-30T11:58:38.867, 75.8090,216.2460,3379.016,3690.596, -5.7253,3400.0000, 94.12, 0.238
   62,2018-12-30T11:58:39.016, 75.8166,216.2392,3379.015,3690.597, -5.7214,3400.0000, 94.12, 0.238
   63,2018-12-30T11:58:39.165, 75.8243,216.2325,3379.014,3690.598, -5.7176,3400.0000, 94.13, 0.238
   64,2018-12-30T11:58:39.313, 75.8319,216.2258,3379.013,3690.599, -5.7138,3400.0000, 94.14, 0.238
   65,2018-12-30T11:58:39.462, 75.8395,216.2191,3379.012,3690.599, -5.7100,3400.0000, 94.14, 0.238
   66,2018-12-30T11:58:39.610, 75.8472,216.2124,3379.011,3690.600, -5.7062,3400.0000, 94.15, 0.238
   67,2018-12-30T11:58:39.759, 75.8548,216.2056,3379.010,3690.601, -5.7024,3400.0000, 94.16, 0.238
   68,2018-12-30T11:58:39.907, 75.8624,216.1989,3379.009,3690.602, -5.6986,3400.0000, 94.16, 0.238
   69,2018-12-30T11:58:40.056, 75.8701,216.1921,3379.008,3690.603, -5.6948,3400.0000, 94.17, 0.238
   70,2018-12-30T11:58:40.204, 75.8777,216.1854,3379.007,3690.603, -5.6910,3400.0000, 94.18, 0.238
   71,2018-12-30T11:58:40.353, 75.8854,216.1786,3379.006,3690.604, -5.6872,3400.0000, 94.18, 0.238
   72,2018-12-30T11:58:40.501, 75.8930,216.1718,3379.005,3690.605, -5.6834,3400.0000, 94.19, 0.238
   73,2018-12-30T11:58:40.650, 75.9006,216.1651,3379.004,3690.606, -5.6796,3400.0000, 94.20, 0.238
   74,2018-12-30T11:58:40.798, 75.9083,216.1583,3379.003,3690.607, -5.6758,3400.0000, 94.20, 0.238
   75,2018-12-30T11:58:40.947, 75.9159,216.1515,3379.002,3690.608, -5.6720,3400.0000, 94.21, 0.238
   76,2018-12-30T11:58:41.095, 75.9235,216.1447,3379.001,3690.608, -5.6682,3400.0000, 94.22, 0.238
   77,2018-12-30T11:58:41.244, 75.9312,216.1379,3379.000,3690.609, -5.6645,3400.0000, 94.22, 0.238
   78,2018-12-30T11:58:41.392, 75.9388,216.1311,3378.999,3690.610, -5.6607,3400.0000, 94.23, 0.238
   79,2018-12-30T11:58:41.529, 75.9464,216.1242,3378.998,3690.611, -5.6572,3400.0000, 94.24, 0.238
   80,2018-12-30T11:58:41.678, 75.9541,216.1174,3378.997,3690.612, -5.6534,3400.0000, 94.24, 0.238
   81,2018-12-30T11:58:41.826, 75.9617,216.1106,3378.996,3690.612, -5.6497,3400.0000, 94.25, 0.213
   82,2018-12-30T11:58:41.975, 75.9693,216.1037,3378.995,3690.613, -5.6459,3400.0000, 94.26, 0.213
   83,2018-12-30T11:58:42.123, 75.9770,216.0969,3378.994,3690.614, -5.6421,3400.0000, 94.26, 0.213
   84,2018-12-30T11:58:42.272, 75.9846,216.0901,3378.992,3690.615, -5.6384,3400.0000, 94.27, 0.213
   85,2018-12-30T11:58:42.420, 75.9922,216.0832,3378.991,3690.616, -5.6346,3400.0000, 94.28, 0.213
   86,2018-12-30T11:58:42.569, 75.9999,216.0763,3378.990,3690.616, -5.6308,3400.0000, 94.28, 0.213
   87,2018-12-30T11:58:42.717, 76.0075,216.0694,3378.989,3690.617, -5.6271,3400.0000, 94.29, 0.213
   88,2018-12-30T11:58:42.866, 76.0152,216.0626,3378.988,3690.618, -5.6233,3400.0000, 94.30, 0.213
   89,2018-12-30T11:58:43.014, 76.0228,216.0557,3378.987,3690.619, -5.6196,3400.0000, 94.30, 0.213
   90,2018-12-30T11:58:43.163, 76.0304,216.0488,3378.986,3690.620, -5.6158,3400.0000, 94.31, 0.213
   91,2018-12-30T11:58:43.311, 76.0380,216.0419,3378.985,3690.621, -5.6121,3400.0000, 94.32, 0.213
   92,2018-12-30T11:58:43.460, 76.0457,216.0350,3378.984,3690.621, -5.6084,3400.0000, 94.32, 0.213
   93,2018-12-30T11:58:43.608, 76.0533,216.0281,3378.983,3690.622, -5.6046,3400.0000, 94.33, 0.213
   94,2018-12-30T11:58:43.757, 76.0610,216.0212,3378.982,3690.623, -5.6009,3400.0000, 94.34, 0.213
   95,2018-12-30T11:58:43.905, 76.0686,216.0142,3378.981,3690.624, -5.5971,3400.0000, 94.34, 0.213
   96,2018-12-30T11:58:44.054, 76.0762,216.0073,3378.980,3690.625, -5.5934,3400.0000, 94.35, 0.213
   97,2018-12-30T11:58:44.203, 76.0838,216.0004,3378.979,3690.625, -5.5897,3400.0000, 94.36, 0.213
   98,2018-12-30T11:58:44.351, 76.0915,215.9934,3378.978,3690.626, -5.5860,3400.0000, 94.36, 0.213
   99,2018-12-30T11:58:44.500, 76.0991,215.9865,3378.977,3690.627, -5.5822,3400.0000, 94.37, 0.213
  100,2018-12-30T11:58:44.648, 76.1067,215.9795,3378.976,3690.628, -5.5785,3400.0000, 94.38, 0.213
  101,2018-12-30T11:58:44.785, 76.1144,215.9725,3378.976,3690.629, -5.5751,3400.0000, 94.38, 0.213
  102,2018-12-30T11:58:44.934, 76.1220,215.9656,3378.975,3690.629, -5.5714,3400.0000, 94.39, 0.213
  103,2018-12-30T11:58:45.082, 76.1296,215.9586,3378.974,3690.630, -5.5677,3400.0000, 94.40, 0.213
  104,2018-12-30T11:58:45.231, 76.1373,215.9516,3378.973,3690.631, -5.5640,3400.0000, 94.40, 0.213
  105,2018-12-30T11:58:45.379, 76.1449,215.9446,3378.972,3690.632, -5.5602,3400.0000, 94.41, 0.213
  106,2018-12-30T11:58:45.528, 76.1525,215.9376,3378.971,3690.633, -5.5565,3400.0000, 94.42, 0.213
  107,2018-12-30T11:58:45.676, 76.1602,215.9306,3378.970,3690.633, -5.5528,3400.0000, 94.42, 0.213
  108,2018-12-30T11:58:45.825, 76.1678,215.9236,3378.969,3690.634, -5.5491,3400.0000, 94.43, 0.213
  109,2018-12-30T11:58:45.973, 76.1754,215.9166,3378.968,3690.635, -5.5454,3400.0000, 94.44, 0.213
  110,2018-12-30T11:58:46.122, 76.1830,215.9095,3378.967,3690.636, -5.5417,3400.0000, 94.44, 0.213
  111,2018-12-30T11:58:46.270, 76.1907,215.9025,3378.966,3690.637, -5.5381,3400.0000, 94.45, 0.213
  112,2018-12-30T11:58:46.419, 76.1983,215.8955,3378.965,3690.637, -5.5344,3400.0000, 94.46, 0.213
  113,2018-12-30T11:58:46.567, 76.2059,215.8884,3378.964,3690.638, -5.5307,3400.0000, 94.46, 0.213
  114,2018-12-30T11:58:46.716, 76.2136,215.8813,3378.963,3690.639, -5.5270,3400.0000, 94.47, 0.213
  115,2018-12-30T11:58:46.864, 76.2212,215.8743,3378.962,3690.640, -5.5233,3400.0000, 94.48, 0.213
  116,2018-12-30T11:58:47.013, 76.2288,215.8672,3378.961,3690.641, -5.5196,3400.0000, 94.48, 0.213
  117,2018-12-30T11:58:47.161, 76.2365,215.8601,3378.960,3690.641, -5.5160,3400.0000, 94.49, 0.213
  118,2018-12-30T11:58:47.310, 76.2441,215.8531,3378.959,3690.642, -5.5123,3400.0000, 94.50, 0.213
  119,2018-12-30T11:58:47.458, 76.2517,215.8460,3378.958,3690.643, -5.5086,3400.0000, 94.50, 0.213
  120,2018-12-30T11:58:47.607, 76.2593,215.8389,3378.957,3690.644, -5.5050,3400.0000, 94.51, 0.175
  121,2018-12-30T11:58:47.755, 76.2670,215.8318,3378.956,3690.645, -5.5013,3400.0000, 94.52, 0.175
  122,2018-12-30T11:58:47.904, 76.2746,215.8246,3378.955,3690.645, -5.4976,3400.0000, 94.52, 0.175
  123,2018-12-30T11:58:48.052, 76.2822,215.8175,3378.954,3690.646, -5.4940,3400.0000, 94.53, 0.175
  124,2018-12-30T11:58:48.189, 76.2898,215.8104,3378.953,3690.647, -5.4906,3400.0000, 94.54, 0.175
  125,2018-12-30T11:58:48.338, 76.2975,215.8033,3378.952,3690.648, -5.4869,3400.0000, 94.54, 0.175
  126,2018-12-30T11:58:48.486, 76.3051,215.7961,3378.951,3690.649, -5.4833,3400.0000, 94.55, 0.175
  127,2018-12-30T11:58:48.635, 76.3127,215.7890,3378.950,3690.649, -5.4796,3400.0000, 94.56, 0.175
  128,2018-12-30T11:58:48.784, 76.3204,215.7818,3378.949,3690.650, -5.4760,3400.0000, 94.56, 0.175
  129,2018-12-30T11:58:48.932, 76.3280,215.7747,3378.948,3690.651, -5.4723,3400.0000, 94.57, 0.175
  130,2018-12-30T11:58:49.081, 76.3356,215.7675,3378.947,3690.652, -5.4687,3400.0000, 94.58, 0.175
  131,2018-12-30T11:58:49.229, 76.3432,215.7603,3378.946,3690.653, -5.4651,3400.0000, 94.58, 0.175
  132,2018-12-30T11:58:49.378, 76.3509,215.7531,3378.945,3690.653, -5.4614,3400.0000, 94.59, 0.175
  133,2018-12-30T11:58:49.526, 76.3585,215.7459,3378.944,3690.654, -5.4578,3400.0000, 94.60, 0.175
  134,2018-12-30T11:58:49.675, 76.3661,215.7387,3378.943,3690.655, -5.4542,3400.0000, 94.60, 0.175
  135,2018-12-30T11:58:49.823, 76.3737,215.7315,3378.943,3690.656, -5.4505,3400.0000, 94.61, 0.175
  136,2018-12-30T11:58:49.972, 76.3814,215.7243,3378.942,3690.657, -5.4469,3400.0000, 94.62, 0.175
  137,2018-12-30T11:58:50.120, 76.3890,215.7171,3378.941,3690.657, -5.4433,3400.0000, 94.62, 0.175
  138,2018-12-30T11:58:50.269, 76.3966,215.7099,3378.940,3690.658, -5.4397,3400.0000, 94.63, 0.175
  139,2018-12-30T11:58:50.417, 76.4042,215.7026,3378.939,3690.659, -5.4360,3400.0000, 94.64, 0.175
  140,2018-12-30T11:58:50.566, 76.4119,215.6954,3378.938,3690.660, -5.4324,3400.0000, 94.65, 0.175
  141,2018-12-30T11:58:50.714, 76.4195,215.6881,3378.937,3690.661, -5.4288,3400.0000, 94.65, 0.175
  142,2018-12-30T11:58:50.863, 76.4271,215.6809,3378.936,3690.661, -5.4252,3400.0000, 94.66, 0.175
  143,2018-12-30T11:58:51.011, 76.4347,215.6736,3378.935,3690.662, -5.4216,3400.0000, 94.67, 0.175
  144,2018-12-30T11:58:51.160, 76.4424,215.6663,3378.934,3690.663, -5.4180,3400.0000, 94.67, 0.175
  145,2018-12-30T11:58:51.308, 76.4500,215.6591,3378.933,3690.664, -5.4144,3400.0000, 94.68, 0.175
  146,2018-12-30T11:58:51.457, 76.4576,215.6518,3378.932,3690.664, -5.4108,3400.0000, 94.69, 0.175
  147,2018-12-30T11:58:51.594, 76.4652,215.6445,3378.931,3690.665, -5.4075,3400.0000, 94.69, 0.175
  148,2018-12-30T11:58:51.742, 76.4729,215.6372,3378.930,3690.666, -5.4039,3400.0000, 94.70, 0.175
  149,2018-12-30T11:58:51.891, 76.4805,215.6299,3378.929,3690.667, -5.4003,3400.0000, 94.70, 0.175
  150,2018-12-30T11:58:52.039, 76.4881,215.6226,3378.928,3690.668, -5.3967,3400.0000, 94.71, 0.175
  151,2018-12-30T11:58:52.188, 76.4957,215.6152,3378.927,3690.668, -5.3931,3400.0000, 94.72, 0.175
  152,2018-12-30T11:58:52.336, 76.5033,215.6079,3378.927,3690.669, -5.3895,3400.0000, 94.72, 0.175
  153,2018-12-30T11:58:52.485, 76.5110,215.6006,3378.926,3690.670, -5.3859,3400.0000, 94.73, 0.175
  154,2018-12-30T11:58:52.633, 76.5186,215.5932,3378.925,3690.671, -5.3824,3400.0000, 94.74, 0.175
  155,2018-12-30T11:58:52.782, 76.5262,215.5859,3378.924,3690.672, -5.3788,3400.0000, 94.75, 0.175
  156,2018-12-30T11:58:52.930, 76.5338,215.5785,3378.923,3690.672, -5.3752,3400.0000, 94.75, 0.175
  157,2018-12-30T11:58:53.079, 76.5415,215.5711,3378.922,3690.673, -5.3716,3400.0000, 94.76, 0.175
  158,2018-12-30T11:58:53.227, 76.5491,215.5638,3378.921,3690.674, -5.3681,3400.0000, 94.77, 0.175
  159,2018-12-30T11:58:53.376, 76.5567,215.5564,3378.920,3690.675, -5.3645,3400.0000, 94.77, 0.175
  160,2018-12-30T11:58:53.524, 76.5643,215.5490,3378.919,3690.675, -5.3609,3400.0000, 94.78, 0.163
  161,2018-12-30T11:58:53.673, 76.5719,215.5416,3378.918,3690.676, -5.3574,3400.0000, 94.79, 0.163
  162,2018-12-30T11:58:53.821, 76.5796,215.5342,3378.917,3690.677, -5.3538,3400.0000, 94.79, 0.163
  163,2018-12-30T11:58:53.970, 76.5872,215.5268,3378.916,3690.678, -5.3503,3400.0000, 94.80, 0.163
  164,2018-12-30T11:58:54.119, 76.5948,215.5193,3378.915,3690.679, -5.3467,3400.0000, 94.81, 0.163
  165,2018-12-30T11:58:54.267, 76.6024,215.5119,3378.914,3690.679, -5.3432,3400.0000, 94.81, 0.163
  166,2018-12-30T11:58:54.416, 76.6101,215.5045,3378.914,3690.680, -5.3396,3400.0000, 94.82, 0.163
  167,2018-12-30T11:58:54.564, 76.6177,215.4970,3378.913,3690.681, -5.3361,3400.0000, 94.83, 0.163
  168,2018-12-30T11:58:54.713, 76.6253,215.4896,3378.912,3690.682, -5.3325,3400.0000, 94.83, 0.163
  169,2018-12-30T11:58:54.850, 76.6329,215.4821,3378.911,3690.682, -5.3293,3400.0000, 94.84, 0.163
  170,2018-12-30T11:58:54.998, 76.6405,215.4747,3378.910,3690.683, -5.3257,3400.0000, 94.85, 0.163
  171,2018-12-30T11:58:55.147, 76.6481,215.4672,3378.909,3690.684, -5.3222,3400.0000, 94.85, 0.163
  172,2018-12-30T11:58:55.295, 76.6558,215.4597,3378.908,3690.685, -5.3187,3400.0000, 94.86, 0.163
  173,2018-12-30T11:58:55.444, 76.6634,215.4522,3378.907,3690.686, -5.3151,3400.0000, 94.87, 0.163
  174,2018-12-30T11:58:55.592, 76.6710,215.4447,3378.906,3690.686, -5.3116,3400.0000, 94.87, 0.163
  175,2018-12-30T11:58:55.741, 76.6786,215.4372,3378.905,3690.687, -5.3081,3400.0000, 94.88, 0.163
  176,2018-12-30T11:58:55.889, 76.6862,215.4297,3378.904,3690.688, -5.3046,3400.0000, 94.89, 0.163
  177,2018-12-30T11:58:56.038, 76.6939,215.4222,3378.904,3690.689, -5.3010,3400.0000, 94.89, 0.163
  178,2018-12-30T11:58:56.186, 76.7015,215.4146,3378.903,3690.689, -5.2975,3400.0000, 94.90, 0.163
  179,2018-12-30T11:58:56.335, 76.7091,215.4071,3378.902,3690.690, -5.2940,3400.0000, 94.91, 0.163
  180,2018-12-30T11:58:56.483, 76.7167,215.3996,3378.901,3690.691, -5.2905,3400.0000, 94.91, 0.163
  181,2018-12-30T11:58:56.632, 76.7243,215.3920,3378.900,3690.692, -5.2870,3400.0000, 94.92, 0.163
  182,2018-12-30T11:58:56.780, 76.7319,215.3844,3378.899,3690.692, -5.2835,3400.0000, 94.93, 0.163
  183,2018-12-30T11:58:56.929, 76.7396,215.3769,3378.898,3690.693, -5.2800,3400.0000, 94.93, 0.163
  184,2018-12-30T11:58:57.077, 76.7472,215.3693,3378.897,3690.694, -5.2765,3400.0000, 94.94, 0.163
  185,2018-12-30T11:58:57.226, 76.7548,215.3617,3378.896,3690.695, -5.2730,3400.0000, 94.95, 0.163
  186,2018-12-30T11:58:57.374, 76.7624,215.3541,3378.895,3690.696, -5.2695,3400.0000, 94.95, 0.163
  187,2018-12-30T11:58:57.523, 76.7700,215.3465,3378.894,3690.696, -5.2660,3400.0000, 94.96, 0.163
  188,2018-12-30T11:58:57.671, 76.7776,215.3389,3378.894,3690.697, -5.2625,3400.0000, 94.97, 0.163
  189,2018-12-30T11:58:57.820, 76.7853,215.3313,3378.893,3690.698, -5.2590,3400.0000, 94.97, 0.163
  190,2018-12-30T11:58:57.968, 76.7929,215.3237,3378.892,3690.699, -5.2555,3400.0000, 94.98, 0.163
  191,2018-12-30T11:58:58.117, 76.8005,215.3160,3378.891,3690.699, -5.2520,3400.0000, 94.99, 0.163
  192,2018-12-30T11:58:58.254, 76.8081,215.3084,3378.890,3690.700, -5.2488,3400.0000, 94.99, 0.163
  193,2018-12-30T11:58:58.403, 76.8157,215.3007,3378.889,3690.701, -5.2454,3400.0000, 95.00, 0.163
  194,2018-12-30T11:58:58.551, 76.8233,215.2931,3378.888,3690.702, -5.2419,3400.0000, 95.01, 0.163
  195,2018-12-30T11:58:58.700, 76.8310,215.2854,3378.887,3690.702, -5.2384,3400.0000, 95.01, 0.163
  196,2018-12-30T11:58:58.848, 76.8386,215.2778,3378.887,3690.703, -5.2349,3400.0000, 95.02, 0.163
  197,2018-12-30T11:58:58.997, 76.8462,215.2701,3378.886,3690.704, -5.2315,3400.0000, 95.03, 0.163
  198,2018-12-30T11:58:59.145, 76.8538,215.2624,3378.885,3690.705, -5.2280,3400.0000, 95.03, 0.163
  199,2018-12-30T11:58:59.294, 76.8614,215.2547,3378.884,3690.706, -5.2246,3400.0000, 95.04, 0.163
  200,2018-12-30T11:58:59.442, 76.8690,215.2470,3378.883,3690.706, -5.2211,3400.0000, 95.05, 0.163
  201,2018-12-30T11:58:59.591, 76.8766,215.2393,3378.882,3690.707, -5.2176,3400.0000, 95.05, 0.163
  202,2018-12-30T11:58:59.739, 76.8843,215.2316,3378.881,3690.708, -5.2142,3400.0000, 95.06, 0.163
  203,2018-12-30T11:58:59.888, 76.8919,215.2238,3378.880,3690.709, -5.2107,3400.0000, 95.07, 0.163
  204,2018-12-30T11:59:00.036, 76.8995,215.2161,3378.879,3690.709, -5.2073,3400.0000, 95.07, 0.163
  205,2018-12-30T11:59:00.185, 76.9071,215.2083,3378.879,3690.710, -5.2038,3400.0000, 95.08, 0.163
  206,2018-12-30T11:59:00.333, 76.9147,215.2006,3378.878,3690.711, -5.2004,3400.0000, 95.09, 0.163
  207,2018-12-30T11:59:00.482, 76.9223,215.1928,3378.877,3690.712, -5.1970,3400.0000, 95.09, 0.163
  208,2018-12-30T11:59:00.630, 76.9299,215.1850,3378.876,3690.712, -5.1935,3400.0000, 95.10, 0.163
  209,2018-12-30T11:59:00.779, 76.9375,215.1773,3378.875,3690.713, -5.1901,3400.0000, 95.11, 0.163
  210,2018-12-30T11:59:00.927, 76.9452,215.1695,3378.874,3690.714, -5.1867,3400.0000, 95.11, 0.163
  211,2018-12-30T11:59:01.076, 76.9528,215.1617,3378.873,3690.715, -5.1832,3400.0000, 95.12, 0.163
  212,2018-12-30T11:59:01.224, 76.9604,215.1539,3378.872,3690.715, -5.1798,3400.0000, 95.13, 0.163
  213,2018-12-30T11:59:01.373, 76.9680,215.1461,3378.872,3690.716, -5.1764,3400.0000, 95.13, 0.163
  214,2018-12-30T11:59:01.521, 76.9756,215.1383,3378.871,3690.717, -5.1729,3400.0000, 95.14, 0.163
  215,2018-12-30T11:59:01.658, 76.9832,215.1304,3378.870,3690.718, -5.1698,3400.0000, 95.15, 0.163
  216,2018-12-30T11:59:01.807, 76.9908,215.1226,3378.869,3690.718, -5.1664,3400.0000, 95.15, 0.163
  217,2018-12-30T11:59:01.955, 76.9984,215.1148,3378.868,3690.719, -5.1630,3400.0000, 95.16, 0.163
  218,2018-12-30T11:59:02.104, 77.0060,215.1069,3378.867,3690.720, -5.1596,3400.0000, 95.17, 0.163
  219,2018-12-30T11:59:02.252, 77.0137,215.0990,3378.866,3690.721, -5.1561,3400.0000, 95.17, 0.163
  220,2018-12-30T11:59:02.401, 77.0213,215.0912,3378.866,3690.721, -5.1527,3400.0000, 95.18, 0.163
  221,2018-12-30T11:59:02.549, 77.0289,215.0833,3378.865,3690.722, -5.1493,3400.0000, 95.19, 0.163
  222,2018-12-30T11:59:02.698, 77.0365,215.0754,3378.864,3690.723, -5.1459,3400.0000, 95.19, 0.163
  223,2018-12-30T11:59:02.846, 77.0441,215.0675,3378.863,3690.724, -5.1425,3400.0000, 95.20, 0.163
  224,2018-12-30T11:59:02.995, 77.0517,215.0596,3378.862,3690.724, -5.1391,3400.0000, 95.21, 0.163
  225,2018-12-30T11:59:03.143, 77.0593,215.0517,3378.861,3690.725, -5.1357,3400.0000, 95.21, 0.163
  226,2018-12-30T11:59:03.292, 77.0669,215.0438,3378.860,3690.726, -5.1324,3400.0000, 95.22, 0.163
  227,2018-12-30T11:59:03.440, 77.0745,215.0358,3378.860,3690.727, -5.1290,3400.0000, 95.23, 0.163
  228,2018-12-30T11:59:03.589, 77.0821,215.0279,3378.859,3690.727, -5.1256,3400.0000, 95.23, 0.163
  229,2018-12-30T11:59:03.738, 77.0897,215.0200,3378.858,3690.728, -5.1222,3400.0000, 95.24, 0.163
  230,2018-12-30T11:59:03.886, 77.0974,215.0120,3378.857,3690.729, -5.1188,3400.0000, 95.25, 0.163
  231,2018-12-30T11:59:04.035, 77.1050,215.0041,3378.856,3690.730, -5.1154,3400.0000, 95.25, 0.163
  232,2018-12-30T11:59:04.183, 77.1126,214.9961,3378.855,3690.730, -5.1121,3400.0000, 95.26, 0.163
  233,2018-12-30T11:59:04.332, 77.1202,214.9881,3378.854,3690.731, -5.1087,3400.0000, 95.27, 0.163
  234,2018-12-30T11:59:04.480, 77.1278,214.9801,3378.854,3690.732, -5.1053,3400.0000, 95.27, 0.163
  235,2018-12-30T11:59:04.629, 77.1354,214.9721,3378.853,3690.733, -5.1020,3400.0000, 95.28, 0.163
  236,2018-12-30T11:59:04.777, 77.1430,214.9641,3378.852,3690.733, -5.0986,3400.0000, 95.29, 0.163
  237,2018-12-30T11:59:04.926, 77.1506,214.9561,3378.851,3690.734, -5.0952,3400.0000, 95.29, 0.163
  238,2018-12-30T11:59:05.063, 77.1582,214.9481,3378.850,3690.735, -5.0921,3400.0000, 95.30, 0.163
  239,2018-12-30T11:59:05.211, 77.1658,214.9400,3378.849,3690.736, -5.0888,3400.0000, 95.31, 0.125
  240,2018-12-30T11:59:05.360, 77.1734,214.9320,3378.849,3690.736, -5.0854,3400.0000, 95.31, 0.125
  241,2018-12-30T11:59:05.508, 77.1810,214.9240,3378.848,3690.737, -5.0821,3400.0000, 95.32, 0.125
  242,2018-12-30T11:59:05.657, 77.1886,214.9159,3378.847,3690.738, -5.0787,3400.0000, 95.33, 0.125
  243,2018-12-30T11:59:05.805, 77.1962,214.9078,3378.846,3690.739, -5.0754,3400.0000, 95.33, 0.125
  244,2018-12-30T11:59:05.954, 77.2038,214.8998,3378.845,3690.739, -5.0720,3400.0000, 95.34, 0.125
  245,2018-12-30T11:59:06.102, 77.2114,214.8917,3378.844,3690.740, -5.0687,3400.0000, 95.35, 0.125
  246,2018-12-30T11:59:06.251, 77.2190,214.8836,3378.843,3690.741, -5.0653,3400.0000, 95.35, 0.125
  247,2018-12-30T11:59:06.399, 77.2267,214.8755,3378.843,3690.742, -5.0620,3400.0000, 95.36, 0.125
  248,2018-12-30T11:59:06.548, 77.2343,214.8674,3378.842,3690.742, -5.0587,3400.0000, 95.37, 0.125
  249,2018-12-30T11:59:06.696, 77.2419,214.8593,3378.841,3690.743, -5.0554,3400.0000, 95.37, 0.125
  250,2018-12-30T11:59:06.845, 77.2495,214.8511,3378.840,3690.744, -5.0520,3400.0000, 95.38, 0.125
  251,2018-12-30T11:59:06.993, 77.2571,214.8430,3378.839,3690.745, -5.0487,3400.0000, 95.39, 0.125
  252,2018-12-30T11:59:07.142, 77.2647,214.8349,3378.838,3690.745, -5.0454,3400.0000, 95.39, 0.125
  253,2018-12-30T11:59:07.290, 77.2723,214.8267,3378.838,3690.746, -5.0421,3400.0000, 95.40, 0.125
  254,2018-12-30T11:59:07.439, 77.2799,214.8185,3378.837,3690.747, -5.0387,3400.0000, 95.41, 0.125
  255,2018-12-30T11:59:07.587, 77.2875,214.8104,3378.836,3690.748, -5.0354,3400.0000, 95.42, 0.125
  256,2018-12-30T11:59:07.736, 77.2951,214.8022,3378.835,3690.748, -5.0321,3400.0000, 95.42, 0.125
  257,2018-12-30T11:59:07.884, 77.3027,214.7940,3378.834,3690.749, -5.0288,3400.0000, 95.43, 0.125
  258,2018-12-30T11:59:08.033, 77.3103,214.7858,3378.833,3690.750, -5.0255,3400.0000, 95.44, 0.125
  259,2018-12-30T11:59:08.181, 77.3179,214.7776,3378.833,3690.751, -5.0222,3400.0000, 95.44, 0.125
  260,2018-12-30T11:59:08.330, 77.3255,214.7694,3378.832,3690.751, -5.0189,3400.0000, 95.45, 0.125
  261,2018-12-30T11:59:08.467, 77.3331,214.7612,3378.831,3690.752, -5.0158,3400.0000, 95.46, 0.125
  262,2018-12-30T11:59:08.616, 77.3407,214.7529,3378.830,3690.753, -5.0125,3400.0000, 95.46, 0.125
  263,2018-12-30T11:59:08.764, 77.3483,214.7447,3378.829,3690.753, -5.0093,3400.0000, 95.47, 0.125
  264,2018-12-30T11:59:08.913, 77.3559,214.7364,3378.829,3690.754, -5.0060,3400.0000, 95.48, 0.125
  265,2018-12-30T11:59:09.061, 77.3635,214.7282,3378.828,3690.755, -5.0027,3400.0000, 95.48, 0.125
  266,2018-12-30T11:59:09.210, 77.3711,214.7199,3378.827,3690.756, -4.9994,3400.0000, 95.49, 0.125
  267,2018-12-30T11:59:09.358, 77.3787,214.7116,3378.826,3690.756, -4.9961,3400.0000, 95.50, 0.125
  268,2018-12-30T11:59:09.507, 77.3863,214.7033,3378.825,3690.757, -4.9928,3400.0000, 95.50, 0.125
  269,2018-12-30T11:59:09.655, 77.3939,214.6950,3378.824,3690.758, -4.9895,3400.0000, 95.51, 0.125
  270,2018-12-30T11:59:09.804, 77.4015,214.6867,3378.824,3690.759, -4.9863,3400.0000, 95.52, 0.125
  271,2018-12-30T11:59:09.952, 77.4091,214.6784,3378.823,3690.759, -4.9830,3400.0000, 95.52, 0.125
  272,2018-12-30T11:59:10.101, 77.4167,214.6701,3378.822,3690.760, -4.9797,3400.0000, 95.53, 0.125
  273,2018-12-30T11:59:10.249, 77.4243,214.6617,3378.821,3690.761, -4.9765,3400.0000, 95.54, 0.125
  274,2018-12-30T11:59:10.398, 77.4319,214.6534,3378.820,3690.761, -4.9732,3400.0000, 95.54, 0.125
  275,2018-12-30T11:59:10.546, 77.4395,214.6451,3378.820,3690.762, -4.9699,3400.0000, 95.55, 0.125
  276,2018-12-30T11:59:10.695, 77.4471,214.6367,3378.819,3690.763, -4.9667,3400.0000, 95.56, 0.125
  277,2018-12-30T11:59:10.843, 77.4547,214.6283,3378.818,3690.764, -4.9634,3400.0000, 95.56, 0.125
  278,2018-12-30T11:59:10.992, 77.4623,214.6199,3378.817,3690.764, -4.9602,3400.0000, 95.57, 0.113
  279,2018-12-30T11:59:11.140, 77.4699,214.6116,3378.816,3690.765, -4.9569,3400.0000, 95.58, 0.113
  280,2018-12-30T11:59:11.289, 77.4775,214.6031,3378.816,3690.766, -4.9537,3400.0000, 95.58, 0.113
  281,2018-12-30T11:59:11.437, 77.4851,214.5947,3378.815,3690.767, -4.9504,3400.0000, 95.59, 0.113
  282,2018-12-30T11:59:11.586, 77.4927,214.5863,3378.814,3690.767, -4.9472,3400.0000, 95.60, 0.113
  283,2018-12-30T11:59:11.734, 77.5003,214.5779,3378.813,3690.768, -4.9439,3400.0000, 95.60, 0.113
  284,2018-12-30T11:59:11.871, 77.5079,214.5695,3378.812,3690.769, -4.9409,3400.0000, 95.61, 0.113
  285,2018-12-30T11:59:12.020, 77.5155,214.5610,3378.812,3690.769, -4.9377,3400.0000, 95.62, 0.113
  286,2018-12-30T11:59:12.168, 77.5231,214.5526,3378.811,3690.770, -4.9345,3400.0000, 95.62, 0.113
  287,2018-12-30T11:59:12.317, 77.5306,214.5441,3378.810,3690.771, -4.9312,3400.0000, 95.63, 0.113
  288,2018-12-30T11:59:12.465, 77.5382,214.5356,3378.809,3690.772, -4.9280,3400.0000, 95.64, 0.113
  289,2018-12-30T11:59:12.614, 77.5458,214.5271,3378.808,3690.772, -4.9248,3400.0000, 95.64, 0.113
  290,2018-12-30T11:59:12.762, 77.5534,214.5186,3378.808,3690.773, -4.9216,3400.0000, 95.65, 0.113
  291,2018-12-30T11:59:12.911, 77.5610,214.5101,3378.807,3690.774, -4.9183,3400.0000, 95.66, 0.113
  292,2018-12-30T11:59:13.060, 77.5686,214.5016,3378.806,3690.775, -4.9151,3400.0000, 95.66, 0.113
  293,2018-12-30T11:59:13.208, 77.5762,214.4931,3378.805,3690.775, -4.9119,3400.0000, 95.67, 0.113
  294,2018-12-30T11:59:13.357, 77.5838,214.4846,3378.804,3690.776, -4.9087,3400.0000, 95.68, 0.113
  295,2018-12-30T11:59:13.505, 77.5914,214.4760,3378.804,3690.777, -4.9055,3400.0000, 95.68, 0.113
  296,2018-12-30T11:59:13.654, 77.5990,214.4675,3378.803,3690.777, -4.9023,3400.0000, 95.69, 0.113
  297,2018-12-30T11:59:13.802, 77.6066,214.4589,3378.802,3690.778, -4.8991,3400.0000, 95.70, 0.113
  298,2018-12-30T11:59:13.951, 77.6142,214.4504,3378.801,3690.779, -4.8959,3400.0000, 95.70, 0.113
  299,2018-12-30T11:59:14.099, 77.6218,214.4418,3378.800,3690.780, -4.8927,3400.0000, 95.71, 0.113
  300,2018-12-30T11:59:14.248, 77.6294,214.4332,3378.800,3690.780, -4.8895,3400.0000, 95.72, 0.113
  301,2018-12-30T11:59:14.396, 77.6370,214.4246,3378.799,3690.781, -4.8863,3400.0000, 95.72, 0.113
  302,2018-12-30T11:59:14.545, 77.6446,214.4160,3378.798,3690.782, -4.8831,3400.0000, 95.73, 0.113
  303,2018-12-30T11:59:14.693, 77.6521,214.4074,3378.797,3690.782, -4.8799,3400.0000, 95.74, 0.113
  304,2018-12-30T11:59:14.842, 77.6597,214.3987,3378.796,3690.783, -4.8767,3400.0000, 95.74, 0.113
  305,2018-12-30T11:59:14.990, 77.6673,214.3901,3378.796,3690.784, -4.8735,3400.0000, 95.75, 0.113
  306,2018-12-30T11:59:15.139, 77.6749,214.3815,3378.795,3690.785, -4.8703,3400.0000, 95.76, 0.113
  307,2018-12-30T11:59:15.276, 77.6825,214.3728,3378.794,3690.785, -4.8674,3400.0000, 95.76, 0.113
  308,2018-12-30T11:59:15.424, 77.6901,214.3641,3378.793,3690.786, -4.8642,3400.0000, 95.77, 0.113
  309,2018-12-30T11:59:15.573, 77.6977,214.3555,3378.793,3690.787, -4.8611,3400.0000, 95.78, 0.113
  310,2018-12-30T11:59:15.721, 77.7053,214.3468,3378.792,3690.787, -4.8579,3400.0000, 95.78, 0.113
  311,2018-12-30T11:59:15.870, 77.7129,214.3381,3378.791,3690.788, -4.8547,3400.0000, 95.79, 0.113
  312,2018-12-30T11:59:16.018, 77.7205,214.3294,3378.790,3690.789, -4.8516,3400.0000, 95.80, 0.113
  313,2018-12-30T11:59:16.167, 77.7281,214.3206,3378.789,3690.790, -4.8484,3400.0000, 95.80, 0.113
  314,2018-12-30T11:59:16.315, 77.7356,214.3119,3378.789,3690.790, -4.8452,3400.0000, 95.81, 0.113
  315,2018-12-30T11:59:16.464, 77.7432,214.3032,3378.788,3690.791, -4.8421,3400.0000, 95.82, 0.113
  316,2018-12-30T11:59:16.612, 77.7508,214.2944,3378.787,3690.792, -4.8389,3400.0000, 95.83, 0.113
  317,2018-12-30T11:59:16.761, 77.7584,214.2857,3378.786,3690.792, -4.8358,3400.0000, 95.83, 0.113
  318,2018-12-30T11:59:16.909, 77.7660,214.2769,3378.786,3690.793, -4.8326,3400.0000, 95.84, 0.050
  319,2018-12-30T11:59:17.058, 77.7736,214.2681,3378.785,3690.794, -4.8295,3400.0000, 95.85, 0.050
  320,2018-12-30T11:59:17.206, 77.7812,214.2594,3378.784,3690.795, -4.8263,3400.0000, 95.85, 0.050
  321,2018-12-30T11:59:17.355, 77.7888,214.2506,3378.783,3690.795, -4.8232,3400.0000, 95.86, 0.050
  322,2018-12-30T11:59:17.503, 77.7963,214.2418,3378.782,3690.796, -4.8201,3400.0000, 95.87, 0.050
  323,2018-12-30T11:59:17.652, 77.8039,214.2330,3378.782,3690.797, -4.8169,3400.0000, 95.87, 0.050
  324,2018-12-30T11:59:17.800, 77.8115,214.2241,3378.781,3690.797, -4.8138,3400.0000, 95.88, 0.050
  325,2018-12-30T11:59:17.949, 77.8191,214.2153,3378.780,3690.798, -4.8106,3400.0000, 95.89, 0.050
  326,2018-12-30T11:59:18.098, 77.8267,214.2064,3378.779,3690.799, -4.8075,3400.0000, 95.89, 0.050
  327,2018-12-30T11:59:18.246, 77.8343,214.1976,3378.779,3690.799, -4.8044,3400.0000, 95.90, 0.050
  328,2018-12-30T11:59:18.395, 77.8419,214.1887,3378.778,3690.800, -4.8013,3400.0000, 95.91, 0.050
  329,2018-12-30T11:59:18.543, 77.8495,214.1798,3378.777,3690.801, -4.7981,3400.0000, 95.91, 0.050
  330,2018-12-30T11:59:18.692, 77.8570,214.1710,3378.776,3690.802, -4.7950,3400.0000, 95.92, 0.050
  331,2018-12-30T11:59:18.829, 77.8646,214.1621,3378.776,3690.802, -4.7922,3400.0000, 95.93, 0.050
  332,2018-12-30T11:59:18.977, 77.8722,214.1532,3378.775,3690.803, -4.7890,3400.0000, 95.93, 0.050
  333,2018-12-30T11:59:19.126, 77.8798,214.1442,3378.774,3690.804, -4.7859,3400.0000, 95.94, 0.050
  334,2018-12-30T11:59:19.274, 77.8874,214.1353,3378.773,3690.804, -4.7828,3400.0000, 95.95, 0.050
  335,2018-12-30T11:59:19.423, 77.8950,214.1264,3378.772,3690.805, -4.7797,3400.0000, 95.95, 0.050
  336,2018-12-30T11:59:19.571, 77.9025,214.1174,3378.772,3690.806, -4.7766,3400.0000, 95.96, 0.050
  337,2018-12-30T11:59:19.720, 77.9101,214.1085,3378.771,3690.806, -4.7735,3400.0000, 95.97, 0.050
  338,2018-12-30T11:59:19.868, 77.9177,214.0995,3378.770,3690.807, -4.7704,3400.0000, 95.97, 0.050
  339,2018-12-30T11:59:20.017, 77.9253,214.0905,3378.769,3690.808, -4.7673,3400.0000, 95.98, 0.050
  340,2018-12-30T11:59:20.165, 77.9329,214.0815,3378.769,3690.809, -4.7642,3400.0000, 95.99, 0.050
  341,2018-12-30T11:59:20.314, 77.9405,214.0725,3378.768,3690.809, -4.7611,3400.0000, 95.99, 0.050
  342,2018-12-30T11:59:20.462, 77.9480,214.0635,3378.767,3690.810, -4.7581,3400.0000, 96.00, 0.050
  343,2018-12-30T11:59:20.611, 77.9556,214.0545,3378.766,3690.811, -4.7550,3400.0000, 96.01, 0.050
  344,2018-12-30T11:59:20.759, 77.9632,214.0455,3378.766,3690.811, -4.7519,3400.0000, 96.01, 0.050
  345,2018-12-30T11:59:20.908, 77.9708,214.0364,3378.765,3690.812, -4.7488,3400.0000, 96.02, 0.050
  346,2018-12-30T11:59:21.056, 77.9784,214.0274,3378.764,3690.813, -4.7457,3400.0000, 96.03, 0.050
  347,2018-12-30T11:59:21.205, 77.9860,214.0183,3378.763,3690.813, -4.7427,3400.0000, 96.03, 0.050
  348,2018-12-30T11:59:21.353, 77.9935,214.0092,3378.763,3690.814, -4.7396,3400.0000, 96.04, 0.050
  349,2018-12-30T11:59:21.502, 78.0011,214.0002,3378.762,3690.815, -4.7365,3400.0000, 96.05, 0.050
  350,2018-12-30T11:59:21.650, 78.0087,213.9911,3378.761,3690.816, -4.7335,3400.0000, 96.05, 0.050
  351,2018-12-30T11:59:21.799, 78.0163,213.9820,3378.760,3690.816, -4.7304,3400.0000, 96.06, 0.050
  352,2018-12-30T11:59:21.947, 78.0239,213.9729,3378.760,3690.817, -4.7273,3400.0000, 96.07, 0.050
  353,2018-12-30T11:59:22.096, 78.0314,213.9637,3378.759,3690.818, -4.7243,3400.0000, 96.07, 0.050
  354,2018-12-30T11:59:22.233, 78.0390,213.9546,3378.758,3690.818, -4.7214,3400.0000, 96.08, 0.050
  355,2018-12-30T11:59:22.381, 78.0466,213.9454,3378.757,3690.819, -4.7184,3400.0000, 96.09, 0.050
  356,2018-12-30T11:59:22.530, 78.0542,213.9363,3378.757,3690.820, -4.7153,3400.0000, 96.09, 0.050
  357,2018-12-30T11:59:22.679, 78.0618,213.9271,3378.756,3690.820, -4.7123,3400.0000, 96.10, 0.075
  358,2018-12-30T11:59:22.827, 78.0693,213.9179,3378.755,3690.821, -4.7093,3400.0000, 96.11, 0.075
  359,2018-12-30T11:59:22.976, 78.0769,213.9087,3378.754,3690.822, -4.7062,3400.0000, 96.11, 0.075
  360,2018-12-30T11:59:23.124, 78.0845,213.8995,3378.754,3690.822, -4.7032,3400.0000, 96.12, 0.075
  361,2018-12-30T11:59:23.273, 78.0921,213.8903,3378.753,3690.823, -4.7001,3400.0000, 96.13, 0.075
  362,2018-12-30T11:59:23.421, 78.0996,213.8811,3378.752,3690.824, -4.6971,3400.0000, 96.14, 0.075
  363,2018-12-30T11:59:23.570, 78.1072,213.8719,3378.751,3690.825, -4.6941,3400.0000, 96.14, 0.075
  364,2018-12-30T11:59:23.718, 78.1148,213.8626,3378.751,3690.825, -4.6910,3400.0000, 96.15, 0.075
  365,2018-12-30T11:59:23.867, 78.1224,213.8534,3378.750,3690.826, -4.6880,3400.0000, 96.16, 0.075
  366,2018-12-30T11:59:24.015, 78.1300,213.8441,3378.749,3690.827, -4.6850,3400.0000, 96.16, 0.075
  367,2018-12-30T11:59:24.164, 78.1375,213.8348,3378.748,3690.827, -4.6820,3400.0000, 96.17, 0.075
  368,2018-12-30T11:59:24.312, 78.1451,213.8255,3378.748,3690.828, -4.6789,3400.0000, 96.18, 0.075
  369,2018-12-30T11:59:24.461, 78.1527,213.8163,3378.747,3690.829, -4.6759,3400.0000, 96.18, 0.075
  370,2018-12-30T11:59:24.609, 78.1603,213.8069,3378.746,3690.829, -4.6729,3400.0000, 96.19, 0.075
  371,2018-12-30T11:59:24.758, 78.1678,213.7976,3378.745,3690.830, -4.6699,3400.0000, 96.20, 0.075
  372,2018-12-30T11:59:24.906, 78.1754,213.7883,3378.745,3690.831, -4.6669,3400.0000, 96.20, 0.075
  373,2018-12-30T11:59:25.055, 78.1830,213.7789,3378.744,3690.831, -4.6639,3400.0000, 96.21, 0.075
  374,2018-12-30T11:59:25.203, 78.1906,213.7696,3378.743,3690.832, -4.6609,3400.0000, 96.22, 0.075
  375,2018-12-30T11:59:25.352, 78.1981,213.7602,3378.742,3690.833, -4.6579,3400.0000, 96.22, 0.075
  376,2018-12-30T11:59:25.500, 78.2057,213.7509,3378.742,3690.833, -4.6549,3400.0000, 96.23, 0.075
  377,2018-12-30T11:59:25.637, 78.2133,213.7415,3378.741,3690.834, -4.6521,3400.0000, 96.24, 0.075
  378,2018-12-30T11:59:25.786, 78.2208,213.7321,3378.740,3690.835, -4.6491,3400.0000, 96.24, 0.075
  379,2018-12-30T11:59:25.934, 78.2284,213.7227,3378.740,3690.835, -4.6461,3400.0000, 96.25, 0.075
  380,2018-12-30T11:59:26.083, 78.2360,213.7132,3378.739,3690.836, -4.6432,3400.0000, 96.26, 0.075
  381,2018-12-30T11:59:26.231, 78.2436,213.7038,3378.738,3690.837, -4.6402,3400.0000, 96.26, 0.075
  382,2018-12-30T11:59:26.380, 78.2511,213.6944,3378.737,3690.838, -4.6372,3400.0000, 96.27, 0.075
  383,2018-12-30T11:59:26.528, 78.2587,213.6849,3378.737,3690.838, -4.6342,3400.0000, 96.28, 0.075
  384,2018-12-30T11:59:26.677, 78.2663,213.6754,3378.736,3690.839, -4.6312,3400.0000, 96.28, 0.075
  385,2018-12-30T11:59:26.825, 78.2738,213.6660,3378.735,3690.840, -4.6283,3400.0000, 96.29, 0.075
  386,2018-12-30T11:59:26.974, 78.2814,213.6565,3378.734,3690.840, -4.6253,3400.0000, 96.30, 0.075
  387,2018-12-30T11:59:27.122, 78.2890,213.6470,3378.734,3690.841, -4.6223,3400.0000, 96.30, 0.075
  388,2018-12-30T11:59:27.271, 78.2966,213.6375,3378.733,3690.842, -4.6193,3400.0000, 96.31, 0.075
  389,2018-12-30T11:59:27.419, 78.3041,213.6279,3378.732,3690.842, -4.6164,3400.0000, 96.32, 0.075
  390,2018-12-30T11:59:27.568, 78.3117,213.6184,3378.731,3690.843, -4.6134,3400.0000, 96.32, 0.075
  391,2018-12-30T11:59:27.717, 78.3193,213.6089,3378.731,3690.844, -4.6105,3400.0000, 96.33, 0.075
  392,2018-12-30T11:59:27.865, 78.3268,213.5993,3378.730,3690.844, -4.6075,3400.0000, 96.34, 0.075
  393,2018-12-30T11:59:28.014, 78.3344,213.5897,3378.729,3690.845, -4.6046,3400.0000, 96.34, 0.075
  394,2018-12-30T11:59:28.162, 78.3420,213.5802,3378.729,3690.846, -4.6016,3400.0000, 96.35, 0.075
  395,2018-12-30T11:59:28.311, 78.3495,213.5706,3378.728,3690.846, -4.5987,3400.0000, 96.36, 0.075
  396,2018-12-30T11:59:28.459, 78.3571,213.5610,3378.727,3690.847, -4.5957,3400.0000, 96.36, 0.075
  397,2018-12-30T11:59:28.608, 78.3647,213.5513,3378.726,3690.848, -4.5928,3400.0000, 96.37, 0.075
  398,2018-12-30T11:59:28.756, 78.3723,213.5417,3378.726,3690.848, -4.5898,3400.0000, 96.38, 0.075
  399,2018-12-30T11:59:28.905, 78.3798,213.5321,3378.725,3690.849, -4.5869,3400.0000, 96.39, 0.075
  400,2018-12-30T11:59:29.053, 78.3874,213.5224,3378.724,3690.850, -4.5840,3400.0000, 96.39, 0.075
  401,2018-12-30T11:59:29.190, 78.3950,213.5128,3378.724,3690.850, -4.5812,3400.0000, 96.40, 0.075
  402,2018-12-30T11:59:29.339, 78.4025,213.5031,3378.723,3690.851, -4.5783,3400.0000, 96.41, 0.075
  403,2018-12-30T11:59:29.487, 78.4101,213.4934,3378.722,3690.852, -4.5754,3400.0000, 96.41, 0.075
  404,2018-12-30T11:59:29.636, 78.4177,213.4837,3378.721,3690.852, -4.5725,3400.0000, 96.42, 0.075
  405,2018-12-30T11:59:29.784, 78.4252,213.4740,3378.721,3690.853, -4.5695,3400.0000, 96.43, 0.075
  406,2018-12-30T11:59:29.933, 78.4328,213.4643,3378.720,3690.854, -4.5666,3400.0000, 96.43, 0.075
  407,2018-12-30T11:59:30.081, 78.4404,213.4546,3378.719,3690.854, -4.5637,3400.0000, 96.44, 0.075
  408,2018-12-30T11:59:30.230, 78.4479,213.4448,3378.718,3690.855, -4.5608,3400.0000, 96.45, 0.075
  409,2018-12-30T11:59:30.378, 78.4555,213.4351,3378.718,3690.856, -4.5579,3400.0000, 96.45, 0.075
  410,2018-12-30T11:59:30.527, 78.4630,213.4253,3378.717,3690.856, -4.5550,3400.0000, 96.46, 0.075
  411,2018-12-30T11:59:30.675, 78.4706,213.4155,3378.716,3690.857, -4.5521,3400.0000, 96.47, 0.075
  412,2018-12-30T11:59:30.824, 78.4782,213.4057,3378.716,3690.858, -4.5492,3400.0000, 96.47, 0.075
  413,2018-12-30T11:59:30.972, 78.4857,213.3959,3378.715,3690.858, -4.5463,3400.0000, 96.48, 0.075
  414,2018-12-30T11:59:31.121, 78.4933,213.3861,3378.714,3690.859, -4.5434,3400.0000, 96.49, 0.075
  415,2018-12-30T11:59:31.269, 78.5009,213.3763,3378.713,3690.860, -4.5405,3400.0000, 96.49, 0.075
  416,2018-12-30T11:59:31.418, 78.5084,213.3665,3378.713,3690.860, -4.5376,3400.0000, 96.50, 0.075
  417,2018-12-30T11:59:31.566, 78.5160,213.3566,3378.712,3690.861, -4.5347,3400.0000, 96.51, 0.075
  418,2018-12-30T11:59:31.715, 78.5236,213.3468,3378.711,3690.862, -4.5318,3400.0000, 96.51, 0.075
  419,2018-12-30T11:59:31.863, 78.5311,213.3369,3378.710,3690.862, -4.5289,3400.0000, 96.52, 0.075
  420,2018-12-30T11:59:32.012, 78.5387,213.3270,3378.710,3690.863, -4.5260,3400.0000, 96.53, 0.075
  421,2018-12-30T11:59:32.160, 78.5462,213.3171,3378.709,3690.864, -4.5231,3400.0000, 96.53, 0.075
  422,2018-12-30T11:59:32.309, 78.5538,213.3072,3378.708,3690.864, -4.5203,3400.0000, 96.54, 0.075
  423,2018-12-30T11:59:32.457, 78.5614,213.2973,3378.708,3690.865, -4.5174,3400.0000, 96.55, 0.075
  424,2018-12-30T11:59:32.595, 78.5689,213.2873,3378.707,3690.866, -4.5147,3400.0000, 96.55, 0.075
  425,2018-12-30T11:59:32.743, 78.5765,213.2774,3378.706,3690.866, -4.5119,3400.0000, 96.56, 0.075
  426,2018-12-30T11:59:32.892, 78.5840,213.2674,3378.706,3690.867, -4.5090,3400.0000, 96.57, 0.075
  427,2018-12-30T11:59:33.040, 78.5916,213.2574,3378.705,3690.868, -4.5061,3400.0000, 96.57, 0.075
  428,2018-12-30T11:59:33.189, 78.5992,213.2475,3378.704,3690.868, -4.5033,3400.0000, 96.58, 0.075
  429,2018-12-30T11:59:33.337, 78.6067,213.2375,3378.703,3690.869, -4.5004,3400.0000, 96.59, 0.075
  430,2018-12-30T11:59:33.486, 78.6143,213.2275,3378.703,3690.870, -4.4976,3400.0000, 96.59, 0.075
  431,2018-12-30T11:59:33.634, 78.6218,213.2175,3378.702,3690.870, -4.4947,3400.0000, 96.60, 0.075
  432,2018-12-30T11:59:33.783, 78.6294,213.2074,3378.701,3690.871, -4.4919,3400.0000, 96.61, 0.075
  433,2018-12-30T11:59:33.931, 78.6369,213.1974,3378.701,3690.872, -4.4890,3400.0000, 96.61, 0.075
  434,2018-12-30T11:59:34.080, 78.6445,213.1873,3378.700,3690.872, -4.4862,3400.0000, 96.62, 0.075
  435,2018-12-30T11:59:34.228, 78.6521,213.1772,3378.699,3690.873, -4.4833,3400.0000, 96.63, 0.075
  436,2018-12-30T11:59:34.377, 78.6596,213.1672,3378.698,3690.874, -4.4805,3400.0000, 96.64, 0.075
  437,2018-12-30T11:59:34.525, 78.6672,213.1571,3378.698,3690.874, -4.4776,3400.0000, 96.64, 0.075
  438,2018-12-30T11:59:34.674, 78.6747,213.1470,3378.697,3690.875, -4.4748,3400.0000, 96.65, 0.075
  439,2018-12-30T11:59:34.822, 78.6823,213.1368,3378.696,3690.876, -4.4720,3400.0000, 96.66, 0.075
  440,2018-12-30T11:59:34.971, 78.6898,213.1267,3378.696,3690.876, -4.4691,3400.0000, 96.66, 0.075
  441,2018-12-30T11:59:35.119, 78.6974,213.1166,3378.695,3690.877, -4.4663,3400.0000, 96.67, 0.075
  442,2018-12-30T11:59:35.268, 78.7049,213.1064,3378.694,3690.878, -4.4635,3400.0000, 96.68, 0.075
  443,2018-12-30T11:59:35.416, 78.7125,213.0962,3378.693,3690.878, -4.4607,3400.0000, 96.68, 0.075
  444,2018-12-30T11:59:35.565, 78.7201,213.0860,3378.693,3690.879, -4.4578,3400.0000, 96.69, 0.075
  445,2018-12-30T11:59:35.713, 78.7276,213.0759,3378.692,3690.880, -4.4550,3400.0000, 96.70, 0.075
  446,2018-12-30T11:59:35.862, 78.7352,213.0656,3378.691,3690.880, -4.4522,3400.0000, 96.70, 0.075
  447,2018-12-30T11:59:36.010, 78.7427,213.0554,3378.691,3690.881, -4.4494,3400.0000, 96.71, 0.075
  448,2018-12-30T11:59:36.147, 78.7503,213.0452,3378.690,3690.881, -4.4468,3400.0000, 96.72, 0.075
  449,2018-12-30T11:59:36.296, 78.7578,213.0349,3378.689,3690.882, -4.4440,3400.0000, 96.72, 0.075
  450,2018-12-30T11:59:36.444, 78.7654,213.0247,3378.688,3690.883, -4.4412,3400.0000, 96.73, 0.075
  451,2018-12-30T11:59:36.593, 78.7729,213.0144,3378.688,3690.883, -4.4384,3400.0000, 96.74, 0.075
  452,2018-12-30T11:59:36.741, 78.7805,213.0041,3378.687,3690.884, -4.4356,3400.0000, 96.74, 0.075
  453,2018-12-30T11:59:36.890, 78.7880,212.9938,3378.686,3690.885, -4.4328,3400.0000, 96.75, 0.075
  454,2018-12-30T11:59:37.039, 78.7956,212.9835,3378.686,3690.885, -4.4300,3400.0000, 96.76, 0.075
  455,2018-12-30T11:59:37.187, 78.8031,212.9732,3378.685,3690.886, -4.4272,3400.0000, 96.76, 0.075
  456,2018-12-30T11:59:37.336, 78.8107,212.9629,3378.684,3690.887, -4.4244,3400.0000, 96.77, 0.075
  457,2018-12-30T11:59:37.484, 78.8182,212.9525,3378.683,3690.887, -4.4216,3400.0000, 96.78, 0.075
  458,2018-12-30T11:59:37.633, 78.8258,212.9422,3378.683,3690.888, -4.4189,3400.0000, 96.78, 0.075
  459,2018-12-30T11:59:37.781, 78.8333,212.9318,3378.682,3690.889, -4.4161,3400.0000, 96.79, 0.075
  460,2018-12-30T11:59:37.930, 78.8409,212.9214,3378.681,3690.889, -4.4133,3400.0000, 96.80, 0.075
  461,2018-12-30T11:59:38.078, 78.8484,212.9110,3378.681,3690.890, -4.4105,3400.0000, 96.80, 0.075
  462,2018-12-30T11:59:38.227, 78.8560,212.9006,3378.680,3690.891, -4.4077,3400.0000, 96.81, 0.075
  463,2018-12-30T11:59:38.375, 78.8635,212.8901,3378.679,3690.891, -4.4050,3400.0000, 96.82, 0.075
  464,2018-12-30T11:59:38.524, 78.8711,212.8797,3378.679,3690.892, -4.4022,3400.0000, 96.82, 0.075
  465,2018-12-30T11:59:38.672, 78.8786,212.8692,3378.678,3690.892, -4.3994,3400.0000, 96.83, 0.075
  466,2018-12-30T11:59:38.821, 78.8862,212.8588,3378.677,3690.893, -4.3967,3400.0000, 96.84, 0.075
  467,2018-12-30T11:59:38.969, 78.8937,212.8483,3378.676,3690.894, -4.3939,3400.0000, 96.85, 0.075
  468,2018-12-30T11:59:39.118, 78.9013,212.8378,3378.676,3690.894, -4.3912,3400.0000, 96.85, 0.075
  469,2018-12-30T11:59:39.266, 78.9088,212.8273,3378.675,3690.895, -4.3884,3400.0000, 96.86, 0.075
  470,2018-12-30T11:59:39.415, 78.9164,212.8168,3378.674,3690.896, -4.3857,3400.0000, 96.87, 0.075
  471,2018-12-30T11:59:39.563, 78.9239,212.8062,3378.674,3690.896, -4.3829,3400.0000, 96.87, 0.075
  472,2018-12-30T11:59:39.700, 78.9314,212.7957,3378.673,3690.897, -4.3804,3400.0000, 96.88, 0.075
  473,2018-12-30T11:59:39.849, 78.9390,212.7851,3378.672,3690.898, -4.3776,3400.0000, 96.89, 0.075
  474,2018-12-30T11:59:39.997, 78.9465,212.7746,3378.672,3690.898, -4.3749,3400.0000, 96.89, 0.075
  475,2018-12-30T11:59:40.146, 78.9541,212.7640,3378.671,3690.899, -4.3721,3400.0000, 96.90, 0.075
  476,2018-12-30T11:59:40.294, 78.9616,212.7534,3378.670,3690.899, -4.3694,3400.0000, 96.91, 0.075
  477,2018-12-30T11:59:40.443, 78.9692,212.7428,3378.669,3690.900, -4.3667,3400.0000, 96.91, 0.075
  478,2018-12-30T11:59:40.591, 78.9767,212.7321,3378.669,3690.901, -4.3639,3400.0000, 96.92, 0.075
  479,2018-12-30T11:59:40.740, 78.9843,212.7215,3378.668,3690.901, -4.3612,3400.0000, 96.93, 0.075
  480,2018-12-30T11:59:40.888, 78.9918,212.7108,3378.667,3690.902, -4.3585,3400.0000, 96.93, 0.075
  481,2018-12-30T11:59:41.037, 78.9993,212.7002,3378.667,3690.903, -4.3558,3400.0000, 96.94, 0.075
  482,2018-12-30T11:59:41.185, 79.0069,212.6895,3378.666,3690.903, -4.3530,3400.0000, 96.95, 0.075
  483,2018-12-30T11:59:41.334, 79.0144,212.6788,3378.665,3690.904, -4.3503,3400.0000, 96.95, 0.075
  484,2018-12-30T11:59:41.482, 79.0220,212.6681,3378.664,3690.905, -4.3476,3400.0000, 96.96, 0.075
  485,2018-12-30T11:59:41.631, 79.0295,212.6573,3378.664,3690.905, -4.3449,3400.0000, 96.97, 0.075
  486,2018-12-30T11:59:41.779, 79.0371,212.6466,3378.663,3690.906, -4.3422,3400.0000, 96.97, 0.075
  487,2018-12-30T11:59:41.928, 79.0446,212.6359,3378.662,3690.906, -4.3395,3400.0000, 96.98, 0.075
  488,2018-12-30T11:59:42.077, 79.0521,212.6251,3378.662,3690.907, -4.3368,3400.0000, 96.99, 0.075
  489,2018-12-30T11:59:42.225, 79.0597,212.6143,3378.661,3690.908, -4.3341,3400.0000, 96.99, 0.075
  490,2018-12-30T11:59:42.374, 79.0672,212.6035,3378.660,3690.908, -4.3314,3400.0000, 97.00, 0.075
  491,2018-12-30T11:59:42.522, 79.0748,212.5927,3378.660,3690.909, -4.3287,3400.0000, 97.01, 0.075
  492,2018-12-30T11:59:42.671, 79.0823,212.5819,3378.659,3690.910, -4.3260,3400.0000, 97.01, 0.075
  493,2018-12-30T11:59:42.819, 79.0898,212.5711,3378.658,3690.910, -4.3233,3400.0000, 97.02, 0.075
  494,2018-12-30T11:59:42.968, 79.0974,212.5602,3378.657,3690.911, -4.3206,3400.0000, 97.03, 0.075
  495,2018-12-30T11:59:43.116, 79.1049,212.5493,3378.657,3690.912, -4.3179,3400.0000, 97.04, 0.075
  496,2018-12-30T11:59:43.253, 79.1124,212.5385,3378.656,3690.912, -4.3154,3400.0000, 97.04, 0.075
  497,2018-12-30T11:59:43.402, 79.1200,212.5276,3378.655,3690.913, -4.3128,3400.0000, 97.05, 0.075
  498,2018-12-30T11:59:43.550, 79.1275,212.5167,3378.655,3690.913, -4.3101,3400.0000, 97.06, 0.075
  499,2018-12-30T11:59:43.699, 79.1351,212.5058,3378.654,3690.914, -4.3074,3400.0000, 97.06, 0.075
  500,2018-12-30T11:59:43.847, 79.1426,212.4948,3378.653,3690.915, -4.3047,3400.0000, 97.07, 0.075
  501,2018-12-30T11:59:43.996, 79.1501,212.4839,3378.653,3690.915, -4.3021,3400.0000, 97.08, 0.075
  502,2018-12-30T11:59:44.144, 79.1577,212.4729,3378.652,3690.916, -4.2994,3400.0000, 97.08, 0.075
  503,2018-12-30T11:59:44.293, 79.1652,212.4619,3378.651,3690.917, -4.2967,3400.0000, 97.09, 0.075
  504,2018-12-30T11:59:44.441, 79.1727,212.4509,3378.650,3690.917, -4.2941,3400.0000, 97.10, 0.075
  505,2018-12-30T11:59:44.590, 79.1803,212.4399,3378.650,3690.918, -4.2914,3400.0000, 97.10, 0.075
  506,2018-12-30T11:59:44.738, 79.1878,212.4289,3378.649,3690.918, -4.2887,3400.0000, 97.11, 0.075
  507,2018-12-30T11:59:44.887, 79.1953,212.4179,3378.648,3690.919, -4.2861,3400.0000, 97.12, 0.075
  508,2018-12-30T11:59:45.035, 79.2029,212.4068,3378.648,3690.920, -4.2834,3400.0000, 97.12, 0.075
  509,2018-12-30T11:59:45.184, 79.2104,212.3958,3378.647,3690.920, -4.2808,3400.0000, 97.13, 0.075
  510,2018-12-30T11:59:45.332, 79.2179,212.3847,3378.646,3690.921, -4.2781,3400.0000, 97.14, 0.075
  511,2018-12-30T11:59:45.481, 79.2255,212.3736,3378.645,3690.922, -4.2755,3400.0000, 97.14, 0.075
  512,2018-12-30T11:59:45.629, 79.2330,212.3625,3378.645,3690.922, -4.2729,3400.0000, 97.15, 0.075
  513,2018-12-30T11:59:45.778, 79.2405,212.3514,3378.644,3690.923, -4.2702,3400.0000, 97.16, 0.075
  514,2018-12-30T11:59:45.926, 79.2481,212.3403,3378.643,3690.923, -4.2676,3400.0000, 97.16, 0.075
  515,2018-12-30T11:59:46.075, 79.2556,212.3291,3378.643,3690.924, -4.2649,3400.0000, 97.17, 0.075
  516,2018-12-30T11:59:46.223, 79.2631,212.3179,3378.642,3690.925, -4.2623,3400.0000, 97.18, 0.075
  517,2018-12-30T11:59:46.372, 79.2706,212.3068,3378.641,3690.925, -4.2597,3400.0000, 97.18, 0.075
  518,2018-12-30T11:59:46.520, 79.2782,212.2956,3378.641,3690.926, -4.2571,3400.0000, 97.19, 0.075
  519,2018-12-30T11:59:46.669, 79.2857,212.2844,3378.640,3690.927, -4.2544,3400.0000, 97.20, 0.075
  520,2018-12-30T11:59:46.806, 79.2932,212.2731,3378.639,3690.927, -4.2520,3400.0000, 97.20, 0.075
  521,2018-12-30T11:59:46.955, 79.3008,212.2619,3378.638,3690.928, -4.2494,3400.0000, 97.21, 0.075
  522,2018-12-30T11:59:47.103, 79.3083,212.2507,3378.638,3690.928, -4.2468,3400.0000, 97.22, 0.075
  523,2018-12-30T11:59:47.252, 79.3158,212.2394,3378.637,3690.929, -4.2442,3400.0000, 97.23, 0.075
  524,2018-12-30T11:59:47.400, 79.3233,212.2281,3378.636,3690.930, -4.2416,3400.0000, 97.23, 0.075
  525,2018-12-30T11:59:47.549, 79.3309,212.2168,3378.636,3690.930, -4.2389,3400.0000, 97.24, 0.075
  526,2018-12-30T11:59:47.697, 79.3384,212.2055,3378.635,3690.931, -4.2363,3400.0000, 97.25, 0.075
  527,2018-12-30T11:59:47.846, 79.3459,212.1942,3378.634,3690.931, -4.2337,3400.0000, 97.25, 0.075
  528,2018-12-30T11:59:47.994, 79.3535,212.1828,3378.634,3690.932, -4.2311,3400.0000, 97.26, 0.075
  529,2018-12-30T11:59:48.143, 79.3610,212.1715,3378.633,3690.933, -4.2285,3400.0000, 97.27, 0.075
  530,2018-12-30T11:59:48.291, 79.3685,212.1601,3378.632,3690.933, -4.2259,3400.0000, 97.27, 0.075
  531,2018-12-30T11:59:48.440, 79.3760,212.1487,3378.631,3690.934, -4.2234,3400.0000, 97.28, 0.075