1,2018-12-31T06:40:42.690, 74.9298,304.0929,3379.290,3690.924, -6.6754,3400.2334, 93.22, 0.300 2,2018-12-31T06:40:42.827, 74.9374,304.0869,3379.289,3690.925, -6.6725,3400.2312, 93.23, 0.300 3,2018-12-31T06:40:42.976, 74.9451,304.0810,3379.288,3690.926, -6.6692,3400.2288, 93.23, 0.300 4,2018-12-31T06:40:43.124, 74.9527,304.0750,3379.286,3690.927, -6.6660,3400.2263, 93.24, 0.300 5,2018-12-31T06:40:43.273, 74.9604,304.0691,3379.285,3690.928, -6.6628,3400.2239, 93.25, 0.300 6,2018-12-31T06:40:43.421, 74.9680,304.0631,3379.284,3690.929, -6.6596,3400.2214, 93.26, 0.300 7,2018-12-31T06:40:43.570, 74.9757,304.0571,3379.283,3690.930, -6.6564,3400.2190, 93.26, 0.300 8,2018-12-31T06:40:43.718, 74.9834,304.0511,3379.282,3690.931, -6.6532,3400.2168, 93.27, 0.300 9,2018-12-31T06:40:43.867, 74.9910,304.0452,3379.280,3690.932, -6.6499,3400.2144, 93.28, 0.300 10,2018-12-31T06:40:44.015, 74.9987,304.0392,3379.279,3690.933, -6.6467,3400.2119, 93.28, 0.300 11,2018-12-31T06:40:44.164, 75.0063,304.0332,3379.278,3690.934, -6.6435,3400.2095, 93.29, 0.300 12,2018-12-31T06:40:44.312, 75.0140,304.0272,3379.277,3690.935, -6.6403,3400.2070, 93.30, 0.300 13,2018-12-31T06:40:44.461, 75.0216,304.0212,3379.276,3690.936, -6.6371,3400.2046, 93.30, 0.300 14,2018-12-31T06:40:44.598, 75.0293,304.0152,3379.274,3690.937, -6.6341,3400.2024, 93.31, 0.300 15,2018-12-31T06:40:44.746, 75.0370,304.0092,3379.273,3690.938, -6.6309,3400.2000, 93.31, 0.300 16,2018-12-31T06:40:44.895, 75.0446,304.0032,3379.272,3690.939, -6.6277,3400.1975, 93.32, 0.300 17,2018-12-31T06:40:45.043, 75.0523,303.9972,3379.271,3690.940, -6.6245,3400.1953, 93.33, 0.300 18,2018-12-31T06:40:45.192, 75.0599,303.9911,3379.270,3690.940, -6.6213,3400.1929, 93.34, 0.300 19,2018-12-31T06:40:45.340, 75.0676,303.9851,3379.268,3690.941, -6.6180,3400.1904, 93.34, 0.300 20,2018-12-31T06:40:45.489, 75.0752,303.9791,3379.267,3690.942, -6.6148,3400.1880, 93.35, 0.300 21,2018-12-31T06:40:45.637, 75.0829,303.9730,3379.266,3690.943, -6.6116,3400.1855, 93.36, 0.300 22,2018-12-31T06:40:45.786, 75.0906,303.9669,3379.265,3690.944, -6.6084,3400.1831, 93.36, 0.300 23,2018-12-31T06:40:45.934, 75.0982,303.9609,3379.264,3690.945, -6.6052,3400.1809, 93.37, 0.300 24,2018-12-31T06:40:46.083, 75.1059,303.9549,3379.262,3690.946, -6.6020,3400.1785, 93.38, 0.300 25,2018-12-31T06:40:46.231, 75.1135,303.9488,3379.261,3690.947, -6.5987,3400.1760, 93.38, 0.300 26,2018-12-31T06:40:46.380, 75.1212,303.9427,3379.260,3690.948, -6.5955,3400.1736, 93.39, 0.300 27,2018-12-31T06:40:46.529, 75.1288,303.9366,3379.259,3690.949, -6.5923,3400.1711, 93.40, 0.300 28,2018-12-31T06:40:46.677, 75.1365,303.9305,3379.258,3690.950, -6.5891,3400.1687, 93.40, 0.300 29,2018-12-31T06:40:46.826, 75.1441,303.9245,3379.256,3690.951, -6.5859,3400.1665, 93.41, 0.300 30,2018-12-31T06:40:46.974, 75.1518,303.9184,3379.255,3690.952, -6.5827,3400.1641, 93.42, 0.300 31,2018-12-31T06:40:47.123, 75.1594,303.9123,3379.254,3690.953, -6.5795,3400.1616, 93.42, 0.300 32,2018-12-31T06:40:47.271, 75.1671,303.9062,3379.253,3690.954, -6.5762,3400.1592, 93.43, 0.300 33,2018-12-31T06:40:47.420, 75.1748,303.9001,3379.252,3690.955, -6.5730,3400.1570, 93.44, 0.300 34,2018-12-31T06:40:47.568, 75.1824,303.8940,3379.250,3690.956, -6.5698,3400.1545, 93.44, 0.300 35,2018-12-31T06:40:47.717, 75.1901,303.8878,3379.249,3690.957, -6.5666,3400.1521, 93.45, 0.300 36,2018-12-31T06:40:47.865, 75.1977,303.8817,3379.248,3690.958, -6.5634,3400.1499, 93.46, 0.300 37,2018-12-31T06:40:48.014, 75.2054,303.8756,3379.247,3690.959, -6.5602,3400.1475, 93.46, 0.300 38,2018-12-31T06:40:48.162, 75.2130,303.8694,3379.246,3690.960, -6.5570,3400.1450, 93.47, 0.300 39,2018-12-31T06:40:48.299, 75.2207,303.8633,3379.245,3690.961, -6.5540,3400.1428, 93.48, 0.300 40,2018-12-31T06:40:48.448, 75.2283,303.8571,3379.243,3690.962, -6.5508,3400.1404, 93.48, 0.300 41,2018-12-31T06:40:48.596, 75.2360,303.8510,3379.242,3690.963, -6.5476,3400.1382, 93.49, 0.300 42,2018-12-31T06:40:48.745, 75.2436,303.8448,3379.241,3690.964, -6.5443,3400.1357, 93.50, 0.300 43,2018-12-31T06:40:48.893, 75.2513,303.8387,3379.240,3690.965, -6.5411,3400.1333, 93.50, 0.300 44,2018-12-31T06:40:49.042, 75.2589,303.8325,3379.239,3690.966, -6.5379,3400.1311, 93.51, 0.300 45,2018-12-31T06:40:49.190, 75.2666,303.8263,3379.237,3690.966, -6.5347,3400.1287, 93.52, 0.300 46,2018-12-31T06:40:49.339, 75.2743,303.8201,3379.236,3690.967, -6.5315,3400.1262, 93.52, 0.300 47,2018-12-31T06:40:49.487, 75.2819,303.8139,3379.235,3690.968, -6.5283,3400.1238, 93.53, 0.300 48,2018-12-31T06:40:49.636, 75.2896,303.8077,3379.234,3690.969, -6.5251,3400.1216, 93.54, 0.300 49,2018-12-31T06:40:49.784, 75.2972,303.8015,3379.233,3690.970, -6.5218,3400.1191, 93.54, 0.300 50,2018-12-31T06:40:49.933, 75.3049,303.7953,3379.231,3690.971, -6.5186,3400.1167, 93.55, 0.300 51,2018-12-31T06:40:50.081, 75.3125,303.7892,3379.230,3690.972, -6.5154,3400.1145, 93.56, 0.300 52,2018-12-31T06:40:50.230, 75.3202,303.7829,3379.229,3690.973, -6.5122,3400.1121, 93.56, 0.300 53,2018-12-31T06:40:50.378, 75.3278,303.7767,3379.228,3690.974, -6.5090,3400.1096, 93.57, 0.300 54,2018-12-31T06:40:50.527, 75.3355,303.7705,3379.227,3690.975, -6.5058,3400.1074, 93.58, 0.300 55,2018-12-31T06:40:50.675, 75.3431,303.7643,3379.226,3690.976, -6.5026,3400.1050, 93.58, 0.300 56,2018-12-31T06:40:50.824, 75.3508,303.7580,3379.224,3690.977, -6.4993,3400.1028, 93.59, 0.300 57,2018-12-31T06:40:50.972, 75.3584,303.7517,3379.223,3690.978, -6.4961,3400.1003, 93.60, 0.300 58,2018-12-31T06:40:51.121, 75.3661,303.7455,3379.222,3690.979, -6.4929,3400.0979, 93.60, 0.300 59,2018-12-31T06:40:51.269, 75.3737,303.7392,3379.221,3690.980, -6.4897,3400.0957, 93.61, 0.300 60,2018-12-31T06:40:51.418, 75.3814,303.7330,3379.220,3690.981, -6.4865,3400.0933, 93.62, 0.300 61,2018-12-31T06:40:51.566, 75.3890,303.7267,3379.219,3690.982, -6.4833,3400.0908, 93.62, 0.300 62,2018-12-31T06:40:51.715, 75.3967,303.7204,3379.217,3690.983, -6.4801,3400.0886, 93.63, 0.300 63,2018-12-31T06:40:51.864, 75.4043,303.7142,3379.216,3690.984, -6.4769,3400.0862, 93.64, 0.300 64,2018-12-31T06:40:52.012, 75.4120,303.7079,3379.215,3690.985, -6.4736,3400.0840, 93.64, 0.300 65,2018-12-31T06:40:52.149, 75.4196,303.7016,3379.214,3690.985, -6.4707,3400.0818, 93.65, 0.300 66,2018-12-31T06:40:52.298, 75.4273,303.6953,3379.213,3690.986, -6.4675,3400.0793, 93.66, 0.300 67,2018-12-31T06:40:52.446, 75.4349,303.6890,3379.212,3690.987, -6.4642,3400.0771, 93.66, 0.300 68,2018-12-31T06:40:52.595, 75.4426,303.6827,3379.210,3690.988, -6.4610,3400.0747, 93.67, 0.300 69,2018-12-31T06:40:52.743, 75.4502,303.6764,3379.209,3690.989, -6.4578,3400.0725, 93.68, 0.300 70,2018-12-31T06:40:52.892, 75.4579,303.6700,3379.208,3690.990, -6.4546,3400.0701, 93.68, 0.300 71,2018-12-31T06:40:53.040, 75.4655,303.6637,3379.207,3690.991, -6.4514,3400.0676, 93.69, 0.300 72,2018-12-31T06:40:53.189, 75.4732,303.6574,3379.206,3690.992, -6.4482,3400.0654, 93.70, 0.300 73,2018-12-31T06:40:53.337, 75.4808,303.6510,3379.205,3690.993, -6.4450,3400.0630, 93.70, 0.300 74,2018-12-31T06:40:53.486, 75.4885,303.6447,3379.203,3690.994, -6.4418,3400.0608, 93.71, 0.300 75,2018-12-31T06:40:53.634, 75.4961,303.6383,3379.202,3690.995, -6.4385,3400.0583, 93.72, 0.300 76,2018-12-31T06:40:53.783, 75.5038,303.6320,3379.201,3690.996, -6.4353,3400.0562, 93.72, 0.300 77,2018-12-31T06:40:53.931, 75.5114,303.6256,3379.200,3690.997, -6.4321,3400.0537, 93.73, 0.300 78,2018-12-31T06:40:54.080, 75.5191,303.6193,3379.199,3690.998, -6.4289,3400.0515, 93.74, 0.300 79,2018-12-31T06:40:54.228, 75.5267,303.6129,3379.198,3690.999, -6.4257,3400.0491, 93.74, 0.300 80,2018-12-31T06:40:54.377, 75.5344,303.6065,3379.196,3691.000, -6.4225,3400.0469, 93.75, 0.300 81,2018-12-31T06:40:54.525, 75.5420,303.6001,3379.195,3691.001, -6.4193,3400.0444, 93.76, 0.250 82,2018-12-31T06:40:54.674, 75.5497,303.5937,3379.194,3691.002, -6.4161,3400.0420, 93.76, 0.250 83,2018-12-31T06:40:54.822, 75.5573,303.5873,3379.193,3691.002, -6.4128,3400.0398, 93.77, 0.250 84,2018-12-31T06:40:54.971, 75.5650,303.5809,3379.192,3691.003, -6.4096,3400.0376, 93.78, 0.250 85,2018-12-31T06:40:55.119, 75.5726,303.5745,3379.191,3691.004, -6.4064,3400.0352, 93.78, 0.250 86,2018-12-31T06:40:55.268, 75.5803,303.5681,3379.190,3691.005, -6.4032,3400.0330, 93.79, 0.250 87,2018-12-31T06:40:55.416, 75.5879,303.5617,3379.188,3691.006, -6.4000,3400.0305, 93.80, 0.250 88,2018-12-31T06:40:55.565, 75.5956,303.5552,3379.187,3691.007, -6.3968,3400.0283, 93.80, 0.250 89,2018-12-31T06:40:55.713, 75.6032,303.5488,3379.186,3691.008, -6.3936,3400.0259, 93.81, 0.250 90,2018-12-31T06:40:55.850, 75.6108,303.5424,3379.185,3691.009, -6.3906,3400.0237, 93.82, 0.250 91,2018-12-31T06:40:55.999, 75.6185,303.5359,3379.184,3691.010, -6.3874,3400.0215, 93.82, 0.250 92,2018-12-31T06:40:56.147, 75.6261,303.5294,3379.183,3691.011, -6.3842,3400.0193, 93.83, 0.250 93,2018-12-31T06:40:56.296, 75.6338,303.5230,3379.182,3691.012, -6.3810,3400.0168, 93.84, 0.250 94,2018-12-31T06:40:56.445, 75.6414,303.5165,3379.180,3691.013, -6.3778,3400.0146, 93.84, 0.250 95,2018-12-31T06:40:56.593, 75.6491,303.5101,3379.179,3691.014, -6.3745,3400.0122, 93.85, 0.250 96,2018-12-31T06:40:56.742, 75.6567,303.5036,3379.178,3691.015, -6.3713,3400.0100, 93.86, 0.250 97,2018-12-31T06:40:56.890, 75.6644,303.4971,3379.177,3691.016, -6.3681,3400.0078, 93.86, 0.250 98,2018-12-31T06:40:57.039, 75.6720,303.4906,3379.176,3691.016, -6.3649,3400.0054, 93.87, 0.250 99,2018-12-31T06:40:57.187, 75.6797,303.4841,3379.175,3691.017, -6.3617,3400.0032, 93.88, 0.250 100,2018-12-31T06:40:57.336, 75.6873,303.4776,3379.174,3691.018, -6.3585,3400.0007, 93.88, 0.250 101,2018-12-31T06:40:57.484, 75.6949,303.4711,3379.172,3691.019, -6.3553,3399.9985, 93.89, 0.250 102,2018-12-31T06:40:57.633, 75.7026,303.4646,3379.171,3691.020, -6.3521,3399.9961, 93.90, 0.250 103,2018-12-31T06:40:57.781, 75.7102,303.4581,3379.170,3691.021, -6.3488,3399.9939, 93.90, 0.250 104,2018-12-31T06:40:57.930, 75.7179,303.4515,3379.169,3691.022, -6.3456,3399.9917, 93.91, 0.250 105,2018-12-31T06:40:58.078, 75.7255,303.4450,3379.168,3691.023, -6.3424,3399.9893, 93.92, 0.250 106,2018-12-31T06:40:58.227, 75.7332,303.4385,3379.167,3691.024, -6.3392,3399.9871, 93.92, 0.250 107,2018-12-31T06:40:58.375, 75.7408,303.4319,3379.166,3691.025, -6.3360,3399.9846, 93.93, 0.250 108,2018-12-31T06:40:58.524, 75.7485,303.4254,3379.164,3691.026, -6.3328,3399.9824, 93.94, 0.250 109,2018-12-31T06:40:58.672, 75.7561,303.4188,3379.163,3691.027, -6.3296,3399.9800, 93.94, 0.250 110,2018-12-31T06:40:58.821, 75.7637,303.4123,3379.162,3691.028, -6.3264,3399.9778, 93.95, 0.250 111,2018-12-31T06:40:58.969, 75.7714,303.4057,3379.161,3691.029, -6.3232,3399.9756, 93.96, 0.250 112,2018-12-31T06:40:59.118, 75.7790,303.3991,3379.160,3691.030, -6.3199,3399.9734, 93.96, 0.250 113,2018-12-31T06:40:59.266, 75.7867,303.3925,3379.159,3691.030, -6.3167,3399.9709, 93.97, 0.250 114,2018-12-31T06:40:59.415, 75.7943,303.3859,3379.158,3691.031, -6.3135,3399.9688, 93.98, 0.250 115,2018-12-31T06:40:59.563, 75.8020,303.3793,3379.157,3691.032, -6.3103,3399.9663, 93.98, 0.250 116,2018-12-31T06:40:59.700, 75.8096,303.3727,3379.156,3691.033, -6.3073,3399.9644, 93.99, 0.250 117,2018-12-31T06:40:59.849, 75.8172,303.3661,3379.154,3691.034, -6.3041,3399.9622, 94.00, 0.250 118,2018-12-31T06:40:59.997, 75.8249,303.3595,3379.153,3691.035, -6.3009,3399.9597, 94.00, 0.250 119,2018-12-31T06:41:00.146, 75.8325,303.3529,3379.152,3691.036, -6.2977,3399.9575, 94.01, 0.250 120,2018-12-31T06:41:00.294, 75.8402,303.3463,3379.151,3691.037, -6.2945,3399.9553, 94.02, 0.250 121,2018-12-31T06:41:00.443, 75.8478,303.3396,3379.150,3691.038, -6.2913,3399.9529, 94.02, 0.250 122,2018-12-31T06:41:00.591, 75.8555,303.3330,3379.149,3691.039, -6.2881,3399.9507, 94.03, 0.250 123,2018-12-31T06:41:00.740, 75.8631,303.3264,3379.148,3691.040, -6.2849,3399.9485, 94.04, 0.250 124,2018-12-31T06:41:00.888, 75.8707,303.3197,3379.147,3691.041, -6.2817,3399.9463, 94.04, 0.250 125,2018-12-31T06:41:01.037, 75.8784,303.3130,3379.145,3691.041, -6.2785,3399.9438, 94.05, 0.250 126,2018-12-31T06:41:01.185, 75.8860,303.3064,3379.144,3691.042, -6.2752,3399.9417, 94.06, 0.250 127,2018-12-31T06:41:01.334, 75.8937,303.2997,3379.143,3691.043, -6.2720,3399.9395, 94.06, 0.250 128,2018-12-31T06:41:01.483, 75.9013,303.2930,3379.142,3691.044, -6.2688,3399.9370, 94.07, 0.250 129,2018-12-31T06:41:01.631, 75.9090,303.2863,3379.141,3691.045, -6.2656,3399.9348, 94.08, 0.250 130,2018-12-31T06:41:01.780, 75.9166,303.2797,3379.140,3691.046, -6.2624,3399.9326, 94.08, 0.250 131,2018-12-31T06:41:01.928, 75.9242,303.2729,3379.139,3691.047, -6.2592,3399.9304, 94.09, 0.250 132,2018-12-31T06:41:02.077, 75.9319,303.2662,3379.138,3691.048, -6.2560,3399.9280, 94.10, 0.250 133,2018-12-31T06:41:02.225, 75.9395,303.2595,3379.136,3691.049, -6.2528,3399.9258, 94.10, 0.250 134,2018-12-31T06:41:02.374, 75.9472,303.2528,3379.135,3691.050, -6.2496,3399.9236, 94.11, 0.250 135,2018-12-31T06:41:02.522, 75.9548,303.2461,3379.134,3691.051, -6.2463,3399.9214, 94.12, 0.250 136,2018-12-31T06:41:02.671, 75.9624,303.2393,3379.133,3691.052, -6.2431,3399.9192, 94.12, 0.250 137,2018-12-31T06:41:02.819, 75.9701,303.2326,3379.132,3691.053, -6.2399,3399.9167, 94.13, 0.250 138,2018-12-31T06:41:02.968, 75.9777,303.2259,3379.131,3691.053, -6.2367,3399.9146, 94.14, 0.250 139,2018-12-31T06:41:03.116, 75.9854,303.2191,3379.130,3691.054, -6.2335,3399.9124, 94.14, 0.250 140,2018-12-31T06:41:03.265, 75.9930,303.2124,3379.129,3691.055, -6.2303,3399.9102, 94.15, 0.250 141,2018-12-31T06:41:03.413, 76.0006,303.2056,3379.128,3691.056, -6.2271,3399.9077, 94.16, 0.250 142,2018-12-31T06:41:03.550, 76.0083,303.1989,3379.127,3691.057, -6.2241,3399.9058, 94.16, 0.250 143,2018-12-31T06:41:03.699, 76.0159,303.1920,3379.125,3691.058, -6.2209,3399.9036, 94.17, 0.250 144,2018-12-31T06:41:03.847, 76.0235,303.1853,3379.124,3691.059, -6.2177,3399.9014, 94.18, 0.250 145,2018-12-31T06:41:03.996, 76.0312,303.1785,3379.123,3691.060, -6.2145,3399.8989, 94.18, 0.250 146,2018-12-31T06:41:04.144, 76.0388,303.1717,3379.122,3691.061, -6.2113,3399.8967, 94.19, 0.250 147,2018-12-31T06:41:04.293, 76.0465,303.1649,3379.121,3691.062, -6.2081,3399.8945, 94.20, 0.250 148,2018-12-31T06:41:04.441, 76.0541,303.1581,3379.120,3691.062, -6.2049,3399.8923, 94.20, 0.250 149,2018-12-31T06:41:04.590, 76.0617,303.1512,3379.119,3691.063, -6.2017,3399.8901, 94.21, 0.250 150,2018-12-31T06:41:04.738, 76.0694,303.1444,3379.118,3691.064, -6.1984,3399.8879, 94.22, 0.250 151,2018-12-31T06:41:04.887, 76.0770,303.1376,3379.117,3691.065, -6.1952,3399.8855, 94.22, 0.250 152,2018-12-31T06:41:05.035, 76.0846,303.1308,3379.115,3691.066, -6.1920,3399.8833, 94.23, 0.250 153,2018-12-31T06:41:05.184, 76.0923,303.1239,3379.114,3691.067, -6.1888,3399.8811, 94.24, 0.250 154,2018-12-31T06:41:05.332, 76.0999,303.1171,3379.113,3691.068, -6.1856,3399.8789, 94.24, 0.250 155,2018-12-31T06:41:05.481, 76.1076,303.1102,3379.112,3691.069, -6.1824,3399.8767, 94.25, 0.250 156,2018-12-31T06:41:05.629, 76.1152,303.1034,3379.111,3691.070, -6.1792,3399.8745, 94.26, 0.250 157,2018-12-31T06:41:05.778, 76.1228,303.0965,3379.110,3691.071, -6.1760,3399.8723, 94.26, 0.250 158,2018-12-31T06:41:05.926, 76.1305,303.0896,3379.109,3691.072, -6.1728,3399.8701, 94.27, 0.250 159,2018-12-31T06:41:06.075, 76.1381,303.0827,3379.108,3691.072, -6.1696,3399.8679, 94.28, 0.250 160,2018-12-31T06:41:06.223, 76.1457,303.0758,3379.107,3691.073, -6.1664,3399.8655, 94.28, 0.200 161,2018-12-31T06:41:06.372, 76.1534,303.0689,3379.106,3691.074, -6.1631,3399.8633, 94.29, 0.200 162,2018-12-31T06:41:06.520, 76.1610,303.0620,3379.104,3691.075, -6.1599,3399.8611, 94.30, 0.200 163,2018-12-31T06:41:06.669, 76.1687,303.0551,3379.103,3691.076, -6.1567,3399.8589, 94.30, 0.200 164,2018-12-31T06:41:06.818, 76.1763,303.0482,3379.102,3691.077, -6.1535,3399.8567, 94.31, 0.200 165,2018-12-31T06:41:06.966, 76.1839,303.0413,3379.101,3691.078, -6.1503,3399.8545, 94.32, 0.200 166,2018-12-31T06:41:07.115, 76.1916,303.0344,3379.100,3691.079, -6.1471,3399.8523, 94.32, 0.200 167,2018-12-31T06:41:07.263, 76.1992,303.0274,3379.099,3691.080, -6.1439,3399.8501, 94.33, 0.200 168,2018-12-31T06:41:07.400, 76.2068,303.0205,3379.098,3691.081, -6.1409,3399.8479, 94.34, 0.200 169,2018-12-31T06:41:07.549, 76.2145,303.0135,3379.097,3691.081, -6.1377,3399.8457, 94.34, 0.200 170,2018-12-31T06:41:07.697, 76.2221,303.0066,3379.096,3691.082, -6.1345,3399.8435, 94.35, 0.200 171,2018-12-31T06:41:07.846, 76.2297,302.9996,3379.095,3691.083, -6.1313,3399.8413, 94.36, 0.200 172,2018-12-31T06:41:07.994, 76.2374,302.9926,3379.094,3691.084, -6.1281,3399.8391, 94.36, 0.200 173,2018-12-31T06:41:08.143, 76.2450,302.9856,3379.093,3691.085, -6.1249,3399.8369, 94.37, 0.200 174,2018-12-31T06:41:08.291, 76.2526,302.9786,3379.091,3691.086, -6.1217,3399.8347, 94.38, 0.200 175,2018-12-31T06:41:08.440, 76.2603,302.9716,3379.090,3691.087, -6.1185,3399.8325, 94.38, 0.200 176,2018-12-31T06:41:08.588, 76.2679,302.9647,3379.089,3691.088, -6.1153,3399.8303, 94.39, 0.200 177,2018-12-31T06:41:08.737, 76.2755,302.9576,3379.088,3691.089, -6.1121,3399.8281, 94.40, 0.200 178,2018-12-31T06:41:08.885, 76.2832,302.9506,3379.087,3691.090, -6.1088,3399.8259, 94.40, 0.200 179,2018-12-31T06:41:09.034, 76.2908,302.9436,3379.086,3691.090, -6.1056,3399.8237, 94.41, 0.200 180,2018-12-31T06:41:09.182, 76.2984,302.9366,3379.085,3691.091, -6.1024,3399.8215, 94.42, 0.200 181,2018-12-31T06:41:09.331, 76.3061,302.9295,3379.084,3691.092, -6.0992,3399.8193, 94.42, 0.200 182,2018-12-31T06:41:09.479, 76.3137,302.9225,3379.083,3691.093, -6.0960,3399.8171, 94.43, 0.200 183,2018-12-31T06:41:09.628, 76.3213,302.9154,3379.082,3691.094, -6.0928,3399.8149, 94.44, 0.200 184,2018-12-31T06:41:09.776, 76.3290,302.9084,3379.081,3691.095, -6.0896,3399.8127, 94.44, 0.200 185,2018-12-31T06:41:09.925, 76.3366,302.9013,3379.080,3691.096, -6.0864,3399.8105, 94.45, 0.200 186,2018-12-31T06:41:10.073, 76.3442,302.8943,3379.079,3691.097, -6.0832,3399.8083, 94.46, 0.200 187,2018-12-31T06:41:10.222, 76.3519,302.8872,3379.077,3691.098, -6.0800,3399.8064, 94.46, 0.200 188,2018-12-31T06:41:10.370, 76.3595,302.8801,3379.076,3691.099, -6.0768,3399.8042, 94.47, 0.200 189,2018-12-31T06:41:10.519, 76.3671,302.8730,3379.075,3691.099, -6.0736,3399.8020, 94.48, 0.200 190,2018-12-31T06:41:10.667, 76.3748,302.8659,3379.074,3691.100, -6.0703,3399.7998, 94.48, 0.200 191,2018-12-31T06:41:10.816, 76.3824,302.8588,3379.073,3691.101, -6.0671,3399.7976, 94.49, 0.200 192,2018-12-31T06:41:10.964, 76.3900,302.8517,3379.072,3691.102, -6.0639,3399.7954, 94.50, 0.200 193,2018-12-31T06:41:11.113, 76.3977,302.8446,3379.071,3691.103, -6.0607,3399.7932, 94.50, 0.200 194,2018-12-31T06:41:11.250, 76.4053,302.8374,3379.070,3691.104, -6.0578,3399.7910, 94.51, 0.200 195,2018-12-31T06:41:11.399, 76.4129,302.8303,3379.069,3691.105, -6.0546,3399.7891, 94.52, 0.200 196,2018-12-31T06:41:11.547, 76.4205,302.8232,3379.068,3691.106, -6.0514,3399.7869, 94.52, 0.200 197,2018-12-31T06:41:11.696, 76.4282,302.8160,3379.067,3691.106, -6.0481,3399.7847, 94.53, 0.200 198,2018-12-31T06:41:11.844, 76.4358,302.8088,3379.066,3691.107, -6.0449,3399.7825, 94.54, 0.200 199,2018-12-31T06:41:11.993, 76.4434,302.8017,3379.065,3691.108, -6.0417,3399.7803, 94.54, 0.200 200,2018-12-31T06:41:12.141, 76.4511,302.7945,3379.064,3691.109, -6.0385,3399.7781, 94.55, 0.200 201,2018-12-31T06:41:12.290, 76.4587,302.7873,3379.063,3691.110, -6.0353,3399.7759, 94.56, 0.200 202,2018-12-31T06:41:12.438, 76.4663,302.7802,3379.062,3691.111, -6.0321,3399.7737, 94.56, 0.200 203,2018-12-31T06:41:12.587, 76.4739,302.7729,3379.060,3691.112, -6.0289,3399.7715, 94.57, 0.200 204,2018-12-31T06:41:12.735, 76.4816,302.7657,3379.059,3691.113, -6.0257,3399.7693, 94.58, 0.200 205,2018-12-31T06:41:12.884, 76.4892,302.7585,3379.058,3691.114, -6.0225,3399.7673, 94.58, 0.200 206,2018-12-31T06:41:13.032, 76.4968,302.7513,3379.057,3691.114, -6.0193,3399.7651, 94.59, 0.200 207,2018-12-31T06:41:13.181, 76.5045,302.7441,3379.056,3691.115, -6.0161,3399.7629, 94.60, 0.200 208,2018-12-31T06:41:13.329, 76.5121,302.7369,3379.055,3691.116, -6.0129,3399.7607, 94.60, 0.200 209,2018-12-31T06:41:13.478, 76.5197,302.7296,3379.054,3691.117, -6.0097,3399.7585, 94.61, 0.200 210,2018-12-31T06:41:13.626, 76.5273,302.7224,3379.053,3691.118, -6.0064,3399.7566, 94.62, 0.200 211,2018-12-31T06:41:13.775, 76.5350,302.7151,3379.052,3691.119, -6.0032,3399.7544, 94.62, 0.200 212,2018-12-31T06:41:13.923, 76.5426,302.7079,3379.051,3691.120, -6.0000,3399.7522, 94.63, 0.200 213,2018-12-31T06:41:14.072, 76.5502,302.7006,3379.050,3691.121, -5.9968,3399.7500, 94.64, 0.200 214,2018-12-31T06:41:14.220, 76.5579,302.6933,3379.049,3691.122, -5.9936,3399.7478, 94.64, 0.200 215,2018-12-31T06:41:14.369, 76.5655,302.6861,3379.048,3691.122, -5.9904,3399.7456, 94.65, 0.200 216,2018-12-31T06:41:14.517, 76.5731,302.6788,3379.047,3691.123, -5.9872,3399.7434, 94.66, 0.200 217,2018-12-31T06:41:14.666, 76.5807,302.6715,3379.046,3691.124, -5.9840,3399.7415, 94.66, 0.200 218,2018-12-31T06:41:14.814, 76.5884,302.6642,3379.045,3691.125, -5.9808,3399.7393, 94.67, 0.200 219,2018-12-31T06:41:14.963, 76.5960,302.6569,3379.044,3691.126, -5.9776,3399.7371, 94.68, 0.200 220,2018-12-31T06:41:15.100, 76.6036,302.6495,3379.043,3691.127, -5.9746,3399.7351, 94.68, 0.200 221,2018-12-31T06:41:15.248, 76.6112,302.6422,3379.042,3691.128, -5.9714,3399.7329, 94.69, 0.200 222,2018-12-31T06:41:15.397, 76.6189,302.6349,3379.040,3691.128, -5.9682,3399.7307, 94.70, 0.200 223,2018-12-31T06:41:15.545, 76.6265,302.6275,3379.039,3691.129, -5.9650,3399.7288, 94.70, 0.200 224,2018-12-31T06:41:15.694, 76.6341,302.6202,3379.038,3691.130, -5.9618,3399.7266, 94.71, 0.200 225,2018-12-31T06:41:15.842, 76.6417,302.6128,3379.037,3691.131, -5.9586,3399.7244, 94.72, 0.200 226,2018-12-31T06:41:15.991, 76.6494,302.6055,3379.036,3691.132, -5.9554,3399.7224, 94.72, 0.200 227,2018-12-31T06:41:16.139, 76.6570,302.5981,3379.035,3691.133, -5.9522,3399.7202, 94.73, 0.200 228,2018-12-31T06:41:16.288, 76.6646,302.5907,3379.034,3691.134, -5.9490,3399.7180, 94.74, 0.200 229,2018-12-31T06:41:16.437, 76.6722,302.5833,3379.033,3691.135, -5.9458,3399.7158, 94.74, 0.200 230,2018-12-31T06:41:16.585, 76.6799,302.5759,3379.032,3691.135, -5.9426,3399.7136, 94.75, 0.200 231,2018-12-31T06:41:16.734, 76.6875,302.5685,3379.031,3691.136, -5.9394,3399.7117, 94.76, 0.200 232,2018-12-31T06:41:16.882, 76.6951,302.5611,3379.030,3691.137, -5.9362,3399.7095, 94.76, 0.200 233,2018-12-31T06:41:17.031, 76.7027,302.5537,3379.029,3691.138, -5.9329,3399.7073, 94.77, 0.200 234,2018-12-31T06:41:17.179, 76.7104,302.5463,3379.028,3691.139, -5.9297,3399.7051, 94.78, 0.200 235,2018-12-31T06:41:17.328, 76.7180,302.5388,3379.027,3691.140, -5.9265,3399.7031, 94.78, 0.200 236,2018-12-31T06:41:17.476, 76.7256,302.5314,3379.026,3691.141, -5.9233,3399.7009, 94.79, 0.200 237,2018-12-31T06:41:17.625, 76.7332,302.5239,3379.025,3691.142, -5.9201,3399.6987, 94.80, 0.200 238,2018-12-31T06:41:17.773, 76.7409,302.5165,3379.024,3691.142, -5.9169,3399.6968, 94.80, 0.200 239,2018-12-31T06:41:17.922, 76.7485,302.5090,3379.023,3691.143, -5.9137,3399.6946, 94.81, 0.150 240,2018-12-31T06:41:18.070, 76.7561,302.5016,3379.022,3691.144, -5.9105,3399.6924, 94.82, 0.150 241,2018-12-31T06:41:18.219, 76.7637,302.4941,3379.021,3691.145, -5.9073,3399.6904, 94.82, 0.150 242,2018-12-31T06:41:18.367, 76.7713,302.4866,3379.020,3691.146, -5.9041,3399.6882, 94.83, 0.150 243,2018-12-31T06:41:18.516, 76.7790,302.4791,3379.019,3691.147, -5.9009,3399.6860, 94.84, 0.150 244,2018-12-31T06:41:18.664, 76.7866,302.4716,3379.018,3691.148, -5.8977,3399.6841, 94.84, 0.150 245,2018-12-31T06:41:18.813, 76.7942,302.4641,3379.017,3691.149, -5.8945,3399.6819, 94.85, 0.150 246,2018-12-31T06:41:18.950, 76.8018,302.4565,3379.016,3691.149, -5.8915,3399.6799, 94.86, 0.150 247,2018-12-31T06:41:19.098, 76.8095,302.4490,3379.015,3691.150, -5.8883,3399.6777, 94.86, 0.150 248,2018-12-31T06:41:19.247, 76.8171,302.4415,3379.014,3691.151, -5.8851,3399.6758, 94.87, 0.150 249,2018-12-31T06:41:19.395, 76.8247,302.4340,3379.013,3691.152, -5.8819,3399.6736, 94.88, 0.150 250,2018-12-31T06:41:19.544, 76.8323,302.4264,3379.011,3691.153, -5.8787,3399.6714, 94.88, 0.150 251,2018-12-31T06:41:19.692, 76.8399,302.4189,3379.010,3691.154, -5.8755,3399.6694, 94.89, 0.150 252,2018-12-31T06:41:19.841, 76.8476,302.4113,3379.009,3691.155, -5.8723,3399.6672, 94.90, 0.150 253,2018-12-31T06:41:19.989, 76.8552,302.4037,3379.008,3691.155, -5.8691,3399.6653, 94.90, 0.150 254,2018-12-31T06:41:20.138, 76.8628,302.3961,3379.007,3691.156, -5.8659,3399.6631, 94.91, 0.150 255,2018-12-31T06:41:20.286, 76.8704,302.3885,3379.006,3691.157, -5.8627,3399.6609, 94.92, 0.150 256,2018-12-31T06:41:20.435, 76.8780,302.3809,3379.005,3691.158, -5.8595,3399.6589, 94.92, 0.150 257,2018-12-31T06:41:20.583, 76.8857,302.3733,3379.004,3691.159, -5.8563,3399.6567, 94.93, 0.150 258,2018-12-31T06:41:20.732, 76.8933,302.3657,3379.003,3691.160, -5.8531,3399.6548, 94.94, 0.150 259,2018-12-31T06:41:20.880, 76.9009,302.3581,3379.002,3691.161, -5.8499,3399.6526, 94.94, 0.150 260,2018-12-31T06:41:21.029, 76.9085,302.3505,3379.001,3691.161, -5.8467,3399.6504, 94.95, 0.150 261,2018-12-31T06:41:21.177, 76.9161,302.3428,3379.000,3691.162, -5.8434,3399.6484, 94.96, 0.150 262,2018-12-31T06:41:21.326, 76.9238,302.3352,3378.999,3691.163, -5.8402,3399.6462, 94.96, 0.150 263,2018-12-31T06:41:21.475, 76.9314,302.3275,3378.998,3691.164, -5.8370,3399.6443, 94.97, 0.150 264,2018-12-31T06:41:21.623, 76.9390,302.3199,3378.997,3691.165, -5.8338,3399.6421, 94.98, 0.150 265,2018-12-31T06:41:21.772, 76.9466,302.3122,3378.996,3691.166, -5.8306,3399.6399, 94.98, 0.150 266,2018-12-31T06:41:21.920, 76.9542,302.3045,3378.995,3691.167, -5.8274,3399.6379, 94.99, 0.150 267,2018-12-31T06:41:22.069, 76.9618,302.2968,3378.994,3691.167, -5.8242,3399.6360, 95.00, 0.150 268,2018-12-31T06:41:22.217, 76.9695,302.2891,3378.993,3691.168, -5.8210,3399.6338, 95.00, 0.150 269,2018-12-31T06:41:22.366, 76.9771,302.2814,3378.992,3691.169, -5.8178,3399.6316, 95.01, 0.150 270,2018-12-31T06:41:22.514, 76.9847,302.2737,3378.991,3691.170, -5.8146,3399.6296, 95.02, 0.150 271,2018-12-31T06:41:22.663, 76.9923,302.2660,3378.990,3691.171, -5.8114,3399.6274, 95.02, 0.150 272,2018-12-31T06:41:22.800, 76.9999,302.2583,3378.989,3691.172, -5.8084,3399.6255, 95.03, 0.150 273,2018-12-31T06:41:22.948, 77.0075,302.2505,3378.988,3691.173, -5.8052,3399.6235, 95.04, 0.150 274,2018-12-31T06:41:23.097, 77.0152,302.2428,3378.987,3691.173, -5.8020,3399.6216, 95.04, 0.150 275,2018-12-31T06:41:23.245, 77.0228,302.2350,3378.986,3691.174, -5.7988,3399.6194, 95.05, 0.150 276,2018-12-31T06:41:23.394, 77.0304,302.2273,3378.985,3691.175, -5.7956,3399.6172, 95.06, 0.150 277,2018-12-31T06:41:23.542, 77.0380,302.2195,3378.984,3691.176, -5.7924,3399.6152, 95.06, 0.150 278,2018-12-31T06:41:23.691, 77.0456,302.2117,3378.983,3691.177, -5.7892,3399.6133, 95.07, 0.150 279,2018-12-31T06:41:23.839, 77.0532,302.2039,3378.982,3691.178, -5.7860,3399.6111, 95.08, 0.150 280,2018-12-31T06:41:23.988, 77.0609,302.1961,3378.981,3691.178, -5.7828,3399.6089, 95.08, 0.150 281,2018-12-31T06:41:24.136, 77.0685,302.1884,3378.980,3691.179, -5.7796,3399.6069, 95.09, 0.150 282,2018-12-31T06:41:24.285, 77.0761,302.1805,3378.979,3691.180, -5.7764,3399.6050, 95.10, 0.150 283,2018-12-31T06:41:24.433, 77.0837,302.1727,3378.978,3691.181, -5.7732,3399.6028, 95.10, 0.150 284,2018-12-31T06:41:24.582, 77.0913,302.1649,3378.977,3691.182, -5.7700,3399.6008, 95.11, 0.150 285,2018-12-31T06:41:24.730, 77.0989,302.1570,3378.976,3691.183, -5.7668,3399.5986, 95.12, 0.150 286,2018-12-31T06:41:24.879, 77.1065,302.1492,3378.975,3691.184, -5.7636,3399.5967, 95.12, 0.150 287,2018-12-31T06:41:25.027, 77.1142,302.1414,3378.974,3691.184, -5.7604,3399.5945, 95.13, 0.150 288,2018-12-31T06:41:25.176, 77.1218,302.1335,3378.973,3691.185, -5.7572,3399.5925, 95.14, 0.150 289,2018-12-31T06:41:25.324, 77.1294,302.1256,3378.972,3691.186, -5.7540,3399.5903, 95.14, 0.150 290,2018-12-31T06:41:25.473, 77.1370,302.1177,3378.971,3691.187, -5.7508,3399.5884, 95.15, 0.150 291,2018-12-31T06:41:25.621, 77.1446,302.1099,3378.970,3691.188, -5.7476,3399.5862, 95.16, 0.150 292,2018-12-31T06:41:25.770, 77.1522,302.1020,3378.969,3691.189, -5.7444,3399.5842, 95.16, 0.150 293,2018-12-31T06:41:25.918, 77.1598,302.0941,3378.968,3691.190, -5.7412,3399.5823, 95.17, 0.150 294,2018-12-31T06:41:26.067, 77.1674,302.0862,3378.967,3691.190, -5.7380,3399.5801, 95.18, 0.150 295,2018-12-31T06:41:26.215, 77.1750,302.0782,3378.966,3691.191, -5.7348,3399.5781, 95.18, 0.150 296,2018-12-31T06:41:26.364, 77.1827,302.0703,3378.965,3691.192, -5.7316,3399.5762, 95.19, 0.150 297,2018-12-31T06:41:26.512, 77.1903,302.0624,3378.964,3691.193, -5.7284,3399.5740, 95.20, 0.150 298,2018-12-31T06:41:26.661, 77.1979,302.0544,3378.963,3691.194, -5.7252,3399.5720, 95.20, 0.150 299,2018-12-31T06:41:26.798, 77.2055,302.0465,3378.962,3691.195, -5.7222,3399.5701, 95.21, 0.150 300,2018-12-31T06:41:26.947, 77.2131,302.0385,3378.961,3691.195, -5.7190,3399.5681, 95.22, 0.150 301,2018-12-31T06:41:27.095, 77.2207,302.0305,3378.960,3691.196, -5.7158,3399.5659, 95.22, 0.150 302,2018-12-31T06:41:27.244, 77.2283,302.0226,3378.959,3691.197, -5.7126,3399.5640, 95.23, 0.150 303,2018-12-31T06:41:27.392, 77.2359,302.0146,3378.958,3691.198, -5.7094,3399.5620, 95.24, 0.150 304,2018-12-31T06:41:27.541, 77.2436,302.0066,3378.957,3691.199, -5.7062,3399.5598, 95.24, 0.150 305,2018-12-31T06:41:27.689, 77.2512,301.9986,3378.956,3691.200, -5.7030,3399.5579, 95.25, 0.150 306,2018-12-31T06:41:27.838, 77.2588,301.9905,3378.955,3691.200, -5.6998,3399.5559, 95.26, 0.150 307,2018-12-31T06:41:27.986, 77.2664,301.9825,3378.954,3691.201, -5.6966,3399.5537, 95.26, 0.150 308,2018-12-31T06:41:28.135, 77.2740,301.9745,3378.953,3691.202, -5.6934,3399.5518, 95.27, 0.150 309,2018-12-31T06:41:28.283, 77.2816,301.9664,3378.952,3691.203, -5.6902,3399.5498, 95.28, 0.150 310,2018-12-31T06:41:28.432, 77.2892,301.9584,3378.951,3691.204, -5.6870,3399.5476, 95.28, 0.150 311,2018-12-31T06:41:28.580, 77.2968,301.9503,3378.950,3691.205, -5.6838,3399.5457, 95.29, 0.150 312,2018-12-31T06:41:28.729, 77.3044,301.9423,3378.949,3691.205, -5.6806,3399.5437, 95.30, 0.150 313,2018-12-31T06:41:28.877, 77.3120,301.9342,3378.948,3691.206, -5.6774,3399.5415, 95.30, 0.150 314,2018-12-31T06:41:29.026, 77.3196,301.9261,3378.947,3691.207, -5.6742,3399.5396, 95.31, 0.150 315,2018-12-31T06:41:29.174, 77.3272,301.9180,3378.946,3691.208, -5.6710,3399.5376, 95.32, 0.150 316,2018-12-31T06:41:29.323, 77.3349,301.9099,3378.945,3691.209, -5.6678,3399.5354, 95.32, 0.150 317,2018-12-31T06:41:29.471, 77.3425,301.9018,3378.944,3691.210, -5.6646,3399.5334, 95.33, 0.150 318,2018-12-31T06:41:29.620, 77.3501,301.8937,3378.943,3691.210, -5.6613,3399.5315, 95.34, 0.150 319,2018-12-31T06:41:29.768, 77.3577,301.8856,3378.942,3691.211, -5.6581,3399.5293, 95.34, 0.150 320,2018-12-31T06:41:29.917, 77.3653,301.8774,3378.941,3691.212, -5.6549,3399.5273, 95.35, 0.150 321,2018-12-31T06:41:30.065, 77.3729,301.8693,3378.941,3691.213, -5.6517,3399.5254, 95.36, 0.150 322,2018-12-31T06:41:30.214, 77.3805,301.8611,3378.940,3691.214, -5.6485,3399.5234, 95.36, 0.150 323,2018-12-31T06:41:30.362, 77.3881,301.8529,3378.939,3691.215, -5.6453,3399.5215, 95.37, 0.150 324,2018-12-31T06:41:30.511, 77.3957,301.8448,3378.938,3691.215, -5.6421,3399.5193, 95.38, 0.150 325,2018-12-31T06:41:30.648, 77.4033,301.8366,3378.937,3691.216, -5.6392,3399.5176, 95.38, 0.150 326,2018-12-31T06:41:30.797, 77.4109,301.8284,3378.936,3691.217, -5.6360,3399.5154, 95.39, 0.150 327,2018-12-31T06:41:30.945, 77.4185,301.8202,3378.935,3691.218, -5.6328,3399.5134, 95.40, 0.150 328,2018-12-31T06:41:31.094, 77.4261,301.8120,3378.934,3691.219, -5.6296,3399.5115, 95.40, 0.150 329,2018-12-31T06:41:31.242, 77.4337,301.8038,3378.933,3691.220, -5.6264,3399.5095, 95.41, 0.150 330,2018-12-31T06:41:31.391, 77.4413,301.7955,3378.932,3691.220, -5.6232,3399.5076, 95.42, 0.150 331,2018-12-31T06:41:31.539, 77.4490,301.7873,3378.931,3691.221, -5.6200,3399.5056, 95.42, 0.150 332,2018-12-31T06:41:31.688, 77.4566,301.7791,3378.930,3691.222, -5.6168,3399.5034, 95.43, 0.150 333,2018-12-31T06:41:31.836, 77.4642,301.7708,3378.929,3691.223, -5.6136,3399.5015, 95.44, 0.150 334,2018-12-31T06:41:31.985, 77.4718,301.7625,3378.928,3691.224, -5.6104,3399.4995, 95.44, 0.150 335,2018-12-31T06:41:32.133, 77.4794,301.7542,3378.927,3691.224, -5.6072,3399.4973, 95.45, 0.150 336,2018-12-31T06:41:32.282, 77.4870,301.7460,3378.926,3691.225, -5.6040,3399.4954, 95.46, 0.150 337,2018-12-31T06:41:32.430, 77.4946,301.7377,3378.925,3691.226, -5.6008,3399.4934, 95.46, 0.150 338,2018-12-31T06:41:32.579, 77.5022,301.7294,3378.924,3691.227, -5.5976,3399.4915, 95.47, 0.150 339,2018-12-31T06:41:32.727, 77.5098,301.7211,3378.923,3691.228, -5.5944,3399.4895, 95.48, 0.150 340,2018-12-31T06:41:32.876, 77.5174,301.7127,3378.922,3691.229, -5.5912,3399.4875, 95.48, 0.150 341,2018-12-31T06:41:33.024, 77.5250,301.7044,3378.921,3691.229, -5.5880,3399.4856, 95.49, 0.150 342,2018-12-31T06:41:33.173, 77.5326,301.6961,3378.920,3691.230, -5.5848,3399.4834, 95.50, 0.150 343,2018-12-31T06:41:33.321, 77.5402,301.6877,3378.919,3691.231, -5.5816,3399.4814, 95.50, 0.150 344,2018-12-31T06:41:33.470, 77.5478,301.6794,3378.918,3691.232, -5.5784,3399.4795, 95.51, 0.150 345,2018-12-31T06:41:33.618, 77.5554,301.6710,3378.917,3691.233, -5.5752,3399.4775, 95.52, 0.150 346,2018-12-31T06:41:33.767, 77.5630,301.6626,3378.916,3691.234, -5.5720,3399.4756, 95.52, 0.150 347,2018-12-31T06:41:33.915, 77.5706,301.6542,3378.915,3691.234, -5.5688,3399.4734, 95.53, 0.150 348,2018-12-31T06:41:34.064, 77.5782,301.6458,3378.915,3691.235, -5.5656,3399.4717, 95.54, 0.150 349,2018-12-31T06:41:34.212, 77.5858,301.6375,3378.914,3691.236, -5.5624,3399.4695, 95.54, 0.150 350,2018-12-31T06:41:34.361, 77.5934,301.6290,3378.913,3691.237, -5.5591,3399.4675, 95.55, 0.150 351,2018-12-31T06:41:34.509, 77.6010,301.6206,3378.912,3691.238, -5.5559,3399.4656, 95.56, 0.150 352,2018-12-31T06:41:34.646, 77.6086,301.6122,3378.911,3691.238, -5.5530,3399.4639, 95.56, 0.150 353,2018-12-31T06:41:34.795, 77.6162,301.6037,3378.910,3691.239, -5.5498,3399.4619, 95.57, 0.150 354,2018-12-31T06:41:34.943, 77.6238,301.5953,3378.909,3691.240, -5.5466,3399.4597, 95.58, 0.150 355,2018-12-31T06:41:35.092, 77.6314,301.5868,3378.908,3691.241, -5.5434,3399.4580, 95.58, 0.150 356,2018-12-31T06:41:35.240, 77.6390,301.5783,3378.907,3691.242, -5.5402,3399.4558, 95.59, 0.150 357,2018-12-31T06:41:35.389, 77.6466,301.5699,3378.906,3691.242, -5.5370,3399.4539, 95.60, 0.113 358,2018-12-31T06:41:35.537, 77.6542,301.5614,3378.905,3691.243, -5.5338,3399.4519, 95.60, 0.113 359,2018-12-31T06:41:35.686, 77.6618,301.5529,3378.904,3691.244, -5.5306,3399.4500, 95.61, 0.113 360,2018-12-31T06:41:35.835, 77.6694,301.5444,3378.903,3691.245, -5.5274,3399.4480, 95.62, 0.113 361,2018-12-31T06:41:35.983, 77.6770,301.5358,3378.902,3691.246, -5.5242,3399.4460, 95.62, 0.113 362,2018-12-31T06:41:36.132, 77.6846,301.5273,3378.901,3691.247, -5.5210,3399.4441, 95.63, 0.113 363,2018-12-31T06:41:36.280, 77.6922,301.5188,3378.900,3691.247, -5.5178,3399.4421, 95.64, 0.113 364,2018-12-31T06:41:36.429, 77.6998,301.5102,3378.899,3691.248, -5.5146,3399.4402, 95.64, 0.113 365,2018-12-31T06:41:36.577, 77.7074,301.5017,3378.898,3691.249, -5.5114,3399.4382, 95.65, 0.113 366,2018-12-31T06:41:36.726, 77.7150,301.4931,3378.897,3691.250, -5.5082,3399.4363, 95.66, 0.113 367,2018-12-31T06:41:36.874, 77.7226,301.4845,3378.897,3691.251, -5.5050,3399.4343, 95.66, 0.113 368,2018-12-31T06:41:37.023, 77.7302,301.4760,3378.896,3691.251, -5.5018,3399.4324, 95.67, 0.113 369,2018-12-31T06:41:37.171, 77.7378,301.4673,3378.895,3691.252, -5.4986,3399.4304, 95.68, 0.113 370,2018-12-31T06:41:37.320, 77.7454,301.4587,3378.894,3691.253, -5.4954,3399.4285, 95.68, 0.113 371,2018-12-31T06:41:37.468, 77.7530,301.4501,3378.893,3691.254, -5.4922,3399.4265, 95.69, 0.113 372,2018-12-31T06:41:37.617, 77.7605,301.4415,3378.892,3691.255, -5.4890,3399.4246, 95.70, 0.113 373,2018-12-31T06:41:37.765, 77.7681,301.4329,3378.891,3691.255, -5.4858,3399.4226, 95.70, 0.113 374,2018-12-31T06:41:37.914, 77.7757,301.4242,3378.890,3691.256, -5.4826,3399.4207, 95.71, 0.113 375,2018-12-31T06:41:38.062, 77.7833,301.4156,3378.889,3691.257, -5.4794,3399.4187, 95.72, 0.113 376,2018-12-31T06:41:38.211, 77.7909,301.4069,3378.888,3691.258, -5.4762,3399.4167, 95.72, 0.113 377,2018-12-31T06:41:38.359, 77.7985,301.3982,3378.887,3691.259, -5.4730,3399.4148, 95.73, 0.113 378,2018-12-31T06:41:38.496, 77.8061,301.3895,3378.886,3691.259, -5.4700,3399.4128, 95.74, 0.113 379,2018-12-31T06:41:38.645, 77.8137,301.3809,3378.885,3691.260, -5.4668,3399.4109, 95.74, 0.113 380,2018-12-31T06:41:38.793, 77.8213,301.3722,3378.884,3691.261, -5.4636,3399.4089, 95.75, 0.113 381,2018-12-31T06:41:38.942, 77.8289,301.3634,3378.883,3691.262, -5.4604,3399.4070, 95.76, 0.113 382,2018-12-31T06:41:39.090, 77.8365,301.3547,3378.883,3691.263, -5.4572,3399.4053, 95.76, 0.113 383,2018-12-31T06:41:39.239, 77.8441,301.3460,3378.882,3691.263, -5.4540,3399.4033, 95.77, 0.113 384,2018-12-31T06:41:39.387, 77.8517,301.3372,3378.881,3691.264, -5.4508,3399.4014, 95.78, 0.113 385,2018-12-31T06:41:39.536, 77.8593,301.3285,3378.880,3691.265, -5.4476,3399.3994, 95.78, 0.113 386,2018-12-31T06:41:39.684, 77.8669,301.3197,3378.879,3691.266, -5.4444,3399.3975, 95.79, 0.113 387,2018-12-31T06:41:39.833, 77.8745,301.3109,3378.878,3691.267, -5.4412,3399.3955, 95.80, 0.113 388,2018-12-31T06:41:39.981, 77.8820,301.3022,3378.877,3691.267, -5.4380,3399.3936, 95.80, 0.113 389,2018-12-31T06:41:40.130, 77.8896,301.2934,3378.876,3691.268, -5.4348,3399.3916, 95.81, 0.113 390,2018-12-31T06:41:40.278, 77.8972,301.2845,3378.875,3691.269, -5.4316,3399.3896, 95.82, 0.113 391,2018-12-31T06:41:40.427, 77.9048,301.2757,3378.874,3691.270, -5.4284,3399.3877, 95.82, 0.113 392,2018-12-31T06:41:40.575, 77.9124,301.2669,3378.873,3691.271, -5.4253,3399.3857, 95.83, 0.113 393,2018-12-31T06:41:40.724, 77.9200,301.2581,3378.872,3691.271, -5.4221,3399.3838, 95.84, 0.113 394,2018-12-31T06:41:40.872, 77.9276,301.2492,3378.871,3691.272, -5.4189,3399.3821, 95.84, 0.113 395,2018-12-31T06:41:41.021, 77.9352,301.2404,3378.870,3691.273, -5.4157,3399.3799, 95.85, 0.113 396,2018-12-31T06:41:41.169, 77.9428,301.2315,3378.870,3691.274, -5.4125,3399.3782, 95.86, 0.113 397,2018-12-31T06:41:41.318, 77.9504,301.2226,3378.869,3691.275, -5.4093,3399.3762, 95.86, 0.138 398,2018-12-31T06:41:41.467, 77.9579,301.2137,3378.868,3691.275, -5.4061,3399.3743, 95.87, 0.138 399,2018-12-31T06:41:41.615, 77.9655,301.2049,3378.867,3691.276, -5.4029,3399.3723, 95.88, 0.138 400,2018-12-31T06:41:41.764, 77.9731,301.1960,3378.866,3691.277, -5.3997,3399.3704, 95.88, 0.138 401,2018-12-31T06:41:41.912, 77.9807,301.1870,3378.865,3691.278, -5.3965,3399.3684, 95.89, 0.138 402,2018-12-31T06:41:42.061, 77.9883,301.1781,3378.864,3691.279, -5.3933,3399.3667, 95.90, 0.138 403,2018-12-31T06:41:42.209, 77.9959,301.1692,3378.863,3691.279, -5.3901,3399.3647, 95.90, 0.138 404,2018-12-31T06:41:42.358, 78.0035,301.1602,3378.862,3691.280, -5.3869,3399.3628, 95.91, 0.138 405,2018-12-31T06:41:42.495, 78.0111,301.1512,3378.861,3691.281, -5.3839,3399.3611, 95.92, 0.138 406,2018-12-31T06:41:42.643, 78.0186,301.1423,3378.860,3691.282, -5.3807,3399.3591, 95.92, 0.138 407,2018-12-31T06:41:42.792, 78.0262,301.1333,3378.860,3691.283, -5.3775,3399.3572, 95.93, 0.138 408,2018-12-31T06:41:42.940, 78.0338,301.1243,3378.859,3691.283, -5.3743,3399.3552, 95.94, 0.138 409,2018-12-31T06:41:43.089, 78.0414,301.1153,3378.858,3691.284, -5.3711,3399.3535, 95.94, 0.138 410,2018-12-31T06:41:43.237, 78.0490,301.1063,3378.857,3691.285, -5.3679,3399.3516, 95.95, 0.138 411,2018-12-31T06:41:43.386, 78.0566,301.0973,3378.856,3691.286, -5.3647,3399.3496, 95.96, 0.138 412,2018-12-31T06:41:43.534, 78.0642,301.0883,3378.855,3691.287, -5.3615,3399.3477, 95.96, 0.138 413,2018-12-31T06:41:43.683, 78.0718,301.0792,3378.854,3691.287, -5.3583,3399.3457, 95.97, 0.138 414,2018-12-31T06:41:43.831, 78.0793,301.0702,3378.853,3691.288, -5.3551,3399.3440, 95.98, 0.138 415,2018-12-31T06:41:43.980, 78.0869,301.0611,3378.852,3691.289, -5.3519,3399.3420, 95.98, 0.138 416,2018-12-31T06:41:44.128, 78.0945,301.0520,3378.851,3691.290, -5.3487,3399.3401, 95.99, 0.138 417,2018-12-31T06:41:44.277, 78.1021,301.0429,3378.850,3691.290, -5.3455,3399.3381, 96.00, 0.138 418,2018-12-31T06:41:44.425, 78.1097,301.0338,3378.850,3691.291, -5.3423,3399.3362, 96.00, 0.138 419,2018-12-31T06:41:44.574, 78.1173,301.0247,3378.849,3691.292, -5.3391,3399.3345, 96.01, 0.138 420,2018-12-31T06:41:44.722, 78.1248,301.0156,3378.848,3691.293, -5.3359,3399.3325, 96.02, 0.138 421,2018-12-31T06:41:44.871, 78.1324,301.0065,3378.847,3691.294, -5.3327,3399.3306, 96.02, 0.138 422,2018-12-31T06:41:45.019, 78.1400,300.9973,3378.846,3691.294, -5.3295,3399.3286, 96.03, 0.138 423,2018-12-31T06:41:45.168, 78.1476,300.9882,3378.845,3691.295, -5.3264,3399.3269, 96.04, 0.138 424,2018-12-31T06:41:45.316, 78.1552,300.9790,3378.844,3691.296, -5.3232,3399.3250, 96.04, 0.138 425,2018-12-31T06:41:45.465, 78.1628,300.9698,3378.843,3691.297, -5.3200,3399.3230, 96.05, 0.138 426,2018-12-31T06:41:45.613, 78.1703,300.9607,3378.842,3691.298, -5.3168,3399.3213, 96.06, 0.138 427,2018-12-31T06:41:45.762, 78.1779,300.9515,3378.841,3691.298, -5.3136,3399.3193, 96.06, 0.138 428,2018-12-31T06:41:45.910, 78.1855,300.9423,3378.840,3691.299, -5.3104,3399.3174, 96.07, 0.138 429,2018-12-31T06:41:46.059, 78.1931,300.9331,3378.840,3691.300, -5.3072,3399.3154, 96.08, 0.138 430,2018-12-31T06:41:46.207, 78.2007,300.9238,3378.839,3691.301, -5.3040,3399.3137, 96.08, 0.138 431,2018-12-31T06:41:46.356, 78.2083,300.9146,3378.838,3691.301, -5.3008,3399.3118, 96.09, 0.138 432,2018-12-31T06:41:46.493, 78.2158,300.9054,3378.837,3691.302, -5.2978,3399.3101, 96.10, 0.138 433,2018-12-31T06:41:46.642, 78.2234,300.8961,3378.836,3691.303, -5.2946,3399.3081, 96.10, 0.138 434,2018-12-31T06:41:46.790, 78.2310,300.8868,3378.835,3691.304, -5.2914,3399.3064, 96.11, 0.138 435,2018-12-31T06:41:46.939, 78.2386,300.8776,3378.834,3691.305, -5.2882,3399.3044, 96.12, 0.138 436,2018-12-31T06:41:47.087, 78.2462,300.8683,3378.833,3691.305, -5.2850,3399.3025, 96.12, 0.175 437,2018-12-31T06:41:47.236, 78.2537,300.8589,3378.832,3691.306, -5.2818,3399.3008, 96.13, 0.175 438,2018-12-31T06:41:47.384, 78.2613,300.8496,3378.832,3691.307, -5.2786,3399.2988, 96.14, 0.175 439,2018-12-31T06:41:47.533, 78.2689,300.8403,3378.831,3691.308, -5.2754,3399.2969, 96.14, 0.175 440,2018-12-31T06:41:47.681, 78.2765,300.8310,3378.830,3691.308, -5.2722,3399.2949, 96.15, 0.175 441,2018-12-31T06:41:47.830, 78.2840,300.8216,3378.829,3691.309, -5.2690,3399.2932, 96.16, 0.175 442,2018-12-31T06:41:47.978, 78.2916,300.8123,3378.828,3691.310, -5.2659,3399.2913, 96.16, 0.175 443,2018-12-31T06:41:48.127, 78.2992,300.8029,3378.827,3691.311, -5.2627,3399.2896, 96.17, 0.175 444,2018-12-31T06:41:48.275, 78.3068,300.7935,3378.826,3691.312, -5.2595,3399.2876, 96.18, 0.175 445,2018-12-31T06:41:48.424, 78.3144,300.7841,3378.825,3691.312, -5.2563,3399.2856, 96.18, 0.175 446,2018-12-31T06:41:48.572, 78.3219,300.7747,3378.824,3691.313, -5.2531,3399.2839, 96.19, 0.175 447,2018-12-31T06:41:48.721, 78.3295,300.7653,3378.824,3691.314, -5.2499,3399.2820, 96.20, 0.175 448,2018-12-31T06:41:48.869, 78.3371,300.7559,3378.823,3691.315, -5.2467,3399.2803, 96.20, 0.175 449,2018-12-31T06:41:49.018, 78.3447,300.7465,3378.822,3691.315, -5.2435,3399.2783, 96.21, 0.175 450,2018-12-31T06:41:49.166, 78.3522,300.7370,3378.821,3691.316, -5.2403,3399.2764, 96.22, 0.175 451,2018-12-31T06:41:49.315, 78.3598,300.7275,3378.820,3691.317, -5.2371,3399.2747, 96.22, 0.175 452,2018-12-31T06:41:49.463, 78.3674,300.7181,3378.819,3691.318, -5.2339,3399.2727, 96.23, 0.175 453,2018-12-31T06:41:49.612, 78.3750,300.7086,3378.818,3691.319, -5.2307,3399.2710, 96.24, 0.175 454,2018-12-31T06:41:49.760, 78.3825,300.6991,3378.817,3691.319, -5.2275,3399.2690, 96.24, 0.175 455,2018-12-31T06:41:49.909, 78.3901,300.6896,3378.817,3691.320, -5.2243,3399.2671, 96.25, 0.175 456,2018-12-31T06:41:50.057, 78.3977,300.6801,3378.816,3691.321, -5.2211,3399.2654, 96.26, 0.175 457,2018-12-31T06:41:50.206, 78.4053,300.6706,3378.815,3691.322, -5.2179,3399.2634, 96.26, 0.175 458,2018-12-31T06:41:50.354, 78.4128,300.6610,3378.814,3691.322, -5.2147,3399.2617, 96.27, 0.175 459,2018-12-31T06:41:50.491, 78.4204,300.6515,3378.813,3691.323, -5.2118,3399.2600, 96.28, 0.175 460,2018-12-31T06:41:50.640, 78.4280,300.6419,3378.812,3691.324, -5.2086,3399.2581, 96.28, 0.175 461,2018-12-31T06:41:50.789, 78.4356,300.6323,3378.811,3691.325, -5.2054,3399.2563, 96.29, 0.175 462,2018-12-31T06:41:50.937, 78.4431,300.6227,3378.810,3691.325, -5.2022,3399.2544, 96.30, 0.175 463,2018-12-31T06:41:51.086, 78.4507,300.6131,3378.810,3691.326, -5.1990,3399.2527, 96.30, 0.175 464,2018-12-31T06:41:51.234, 78.4583,300.6035,3378.809,3691.327, -5.1958,3399.2507, 96.31, 0.175 465,2018-12-31T06:41:51.383, 78.4658,300.5939,3378.808,3691.328, -5.1926,3399.2488, 96.32, 0.175 466,2018-12-31T06:41:51.531, 78.4734,300.5843,3378.807,3691.328, -5.1894,3399.2471, 96.32, 0.175 467,2018-12-31T06:41:51.680, 78.4810,300.5746,3378.806,3691.329, -5.1862,3399.2451, 96.33, 0.175 468,2018-12-31T06:41:51.828, 78.4886,300.5650,3378.805,3691.330, -5.1830,3399.2434, 96.34, 0.175 469,2018-12-31T06:41:51.977, 78.4961,300.5553,3378.804,3691.331, -5.1798,3399.2417, 96.34, 0.175 470,2018-12-31T06:41:52.125, 78.5037,300.5456,3378.803,3691.331, -5.1766,3399.2397, 96.35, 0.175 471,2018-12-31T06:41:52.274, 78.5113,300.5359,3378.803,3691.332, -5.1734,3399.2378, 96.36, 0.175 472,2018-12-31T06:41:52.422, 78.5188,300.5262,3378.802,3691.333, -5.1702,3399.2361, 96.36, 0.175 473,2018-12-31T06:41:52.571, 78.5264,300.5165,3378.801,3691.334, -5.1670,3399.2344, 96.37, 0.175 474,2018-12-31T06:41:52.719, 78.5340,300.5068,3378.800,3691.335, -5.1638,3399.2324, 96.38, 0.175 475,2018-12-31T06:41:52.868, 78.5415,300.4970,3378.799,3691.335, -5.1606,3399.2307, 96.38, 0.175 476,2018-12-31T06:41:53.016, 78.5491,300.4873,3378.798,3691.336, -5.1574,3399.2288, 96.39, 0.163 477,2018-12-31T06:41:53.165, 78.5567,300.4775,3378.797,3691.337, -5.1542,3399.2271, 96.40, 0.163 478,2018-12-31T06:41:53.313, 78.5643,300.4678,3378.797,3691.338, -5.1510,3399.2251, 96.40, 0.163 479,2018-12-31T06:41:53.462, 78.5718,300.4580,3378.796,3691.338, -5.1479,3399.2234, 96.41, 0.163 480,2018-12-31T06:41:53.610, 78.5794,300.4482,3378.795,3691.339, -5.1447,3399.2214, 96.42, 0.163 481,2018-12-31T06:41:53.759, 78.5870,300.4384,3378.794,3691.340, -5.1415,3399.2197, 96.42, 0.163 482,2018-12-31T06:41:53.907, 78.5945,300.4285,3378.793,3691.341, -5.1383,3399.2180, 96.43, 0.163 483,2018-12-31T06:41:54.056, 78.6021,300.4187,3378.792,3691.341, -5.1351,3399.2161, 96.44, 0.163 484,2018-12-31T06:41:54.204, 78.6097,300.4089,3378.791,3691.342, -5.1319,3399.2144, 96.44, 0.163 485,2018-12-31T06:41:54.353, 78.6172,300.3990,3378.790,3691.343, -5.1287,3399.2124, 96.45, 0.163 486,2018-12-31T06:41:54.490, 78.6248,300.3891,3378.790,3691.344, -5.1257,3399.2107, 96.46, 0.163 487,2018-12-31T06:41:54.638, 78.6324,300.3792,3378.789,3691.344, -5.1225,3399.2090, 96.46, 0.163 488,2018-12-31T06:41:54.787, 78.6399,300.3694,3378.788,3691.345, -5.1193,3399.2073, 96.47, 0.163 489,2018-12-31T06:41:54.935, 78.6475,300.3594,3378.787,3691.346, -5.1161,3399.2053, 96.48, 0.163 490,2018-12-31T06:41:55.084, 78.6551,300.3495,3378.786,3691.347, -5.1130,3399.2036, 96.48, 0.163 491,2018-12-31T06:41:55.232, 78.6626,300.3396,3378.785,3691.347, -5.1098,3399.2019, 96.49, 0.163 492,2018-12-31T06:41:55.381, 78.6702,300.3297,3378.785,3691.348, -5.1066,3399.2000, 96.50, 0.163 493,2018-12-31T06:41:55.529, 78.6777,300.3197,3378.784,3691.349, -5.1034,3399.1982, 96.50, 0.163 494,2018-12-31T06:41:55.678, 78.6853,300.3097,3378.783,3691.350, -5.1002,3399.1963, 96.51, 0.163 495,2018-12-31T06:41:55.826, 78.6929,300.2997,3378.782,3691.350, -5.0970,3399.1946, 96.52, 0.163 496,2018-12-31T06:41:55.975, 78.7004,300.2897,3378.781,3691.351, -5.0938,3399.1929, 96.52, 0.163 497,2018-12-31T06:41:56.124, 78.7080,300.2797,3378.780,3691.352, -5.0906,3399.1909, 96.53, 0.163 498,2018-12-31T06:41:56.272, 78.7156,300.2697,3378.779,3691.353, -5.0874,3399.1892, 96.54, 0.163 499,2018-12-31T06:41:56.421, 78.7231,300.2597,3378.779,3691.353, -5.0842,3399.1875, 96.54, 0.163 500,2018-12-31T06:41:56.569, 78.7307,300.2496,3378.778,3691.354, -5.0810,3399.1855, 96.55, 0.163 501,2018-12-31T06:41:56.718, 78.7382,300.2396,3378.777,3691.355, -5.0778,3399.1838, 96.56, 0.163 502,2018-12-31T06:41:56.866, 78.7458,300.2295,3378.776,3691.356, -5.0746,3399.1819, 96.56, 0.163 503,2018-12-31T06:41:57.015, 78.7534,300.2194,3378.775,3691.356, -5.0714,3399.1802, 96.57, 0.163 504,2018-12-31T06:41:57.163, 78.7609,300.2093,3378.774,3691.357, -5.0682,3399.1785, 96.58, 0.163 505,2018-12-31T06:41:57.312, 78.7685,300.1992,3378.773,3691.358, -5.0650,3399.1768, 96.58, 0.163 506,2018-12-31T06:41:57.460, 78.7760,300.1891,3378.773,3691.359, -5.0618,3399.1748, 96.59, 0.163 507,2018-12-31T06:41:57.609, 78.7836,300.1790,3378.772,3691.359, -5.0587,3399.1731, 96.60, 0.163 508,2018-12-31T06:41:57.757, 78.7912,300.1688,3378.771,3691.360, -5.0555,3399.1714, 96.60, 0.163 509,2018-12-31T06:41:57.906, 78.7987,300.1587,3378.770,3691.361, -5.0523,3399.1694, 96.61, 0.163 510,2018-12-31T06:41:58.054, 78.8063,300.1485,3378.769,3691.362, -5.0491,3399.1677, 96.62, 0.163 511,2018-12-31T06:41:58.203, 78.8138,300.1383,3378.768,3691.362, -5.0459,3399.1660, 96.62, 0.163 512,2018-12-31T06:41:58.351, 78.8214,300.1281,3378.768,3691.363, -5.0427,3399.1643, 96.63, 0.163 513,2018-12-31T06:41:58.488, 78.8290,300.1179,3378.767,3691.364, -5.0397,3399.1626, 96.64, 0.163 514,2018-12-31T06:41:58.637, 78.8365,300.1077,3378.766,3691.365, -5.0365,3399.1609, 96.64, 0.163 515,2018-12-31T06:41:58.785, 78.8441,300.0975,3378.765,3691.365, -5.0333,3399.1589, 96.65, 0.163 516,2018-12-31T06:41:58.934, 78.8516,300.0872,3378.764,3691.366, -5.0302,3399.1572, 96.66, 0.163 517,2018-12-31T06:41:59.082, 78.8592,300.0769,3378.763,3691.367, -5.0270,3399.1555, 96.66, 0.163 518,2018-12-31T06:41:59.231, 78.8667,300.0667,3378.763,3691.368, -5.0238,3399.1538, 96.67, 0.163 519,2018-12-31T06:41:59.379, 78.8743,300.0564,3378.762,3691.368, -5.0206,3399.1519, 96.68, 0.163 520,2018-12-31T06:41:59.528, 78.8819,300.0461,3378.761,3691.369, -5.0174,3399.1501, 96.68, 0.163 521,2018-12-31T06:41:59.676, 78.8894,300.0358,3378.760,3691.370, -5.0142,3399.1484, 96.69, 0.163 522,2018-12-31T06:41:59.825, 78.8970,300.0255,3378.759,3691.370, -5.0110,3399.1465, 96.70, 0.163 523,2018-12-31T06:41:59.973, 78.9045,300.0151,3378.758,3691.371, -5.0078,3399.1450, 96.70, 0.163 524,2018-12-31T06:42:00.122, 78.9121,300.0048,3378.758,3691.372, -5.0046,3399.1431, 96.71, 0.163 525,2018-12-31T06:42:00.270, 78.9196,299.9944,3378.757,3691.373, -5.0014,3399.1414, 96.72, 0.163 526,2018-12-31T06:42:00.419, 78.9272,299.9840,3378.756,3691.373, -4.9982,3399.1396, 96.72, 0.163 527,2018-12-31T06:42:00.567, 78.9347,299.9736,3378.755,3691.374, -4.9950,3399.1377, 96.73, 0.163 528,2018-12-31T06:42:00.716, 78.9423,299.9632,3378.754,3691.375, -4.9918,3399.1360, 96.74, 0.163 529,2018-12-31T06:42:00.864, 78.9498,299.9528,3378.753,3691.376, -4.9886,3399.1343, 96.74, 0.163 530,2018-12-31T06:42:01.013, 78.9574,299.9424,3378.753,3691.376, -4.9855,3399.1326, 96.75, 0.163 531,2018-12-31T06:42:01.162, 78.9650,299.9319,3378.752,3691.377, -4.9823,3399.1309, 96.76, 0.163 532,2018-12-31T06:42:01.310, 78.9725,299.9215,3378.751,3691.378, -4.9791,3399.1292, 96.76, 0.163 533,2018-12-31T06:42:01.459, 78.9801,299.9110,3378.750,3691.379, -4.9759,3399.1272, 96.77, 0.163 534,2018-12-31T06:42:01.607, 78.9876,299.9005,3378.749,3691.379, -4.9727,3399.1255, 96.78, 0.163 535,2018-12-31T06:42:01.756, 78.9952,299.8900,3378.748,3691.380, -4.9695,3399.1238, 96.78, 0.163 536,2018-12-31T06:42:01.904, 79.0027,299.8795,3378.748,3691.381, -4.9663,3399.1221, 96.79, 0.163 537,2018-12-31T06:42:02.053, 79.0103,299.8690,3378.747,3691.382, -4.9631,3399.1204, 96.80, 0.163 538,2018-12-31T06:42:02.201, 79.0178,299.8585,3378.746,3691.382, -4.9599,3399.1187, 96.80, 0.163 539,2018-12-31T06:42:02.350, 79.0254,299.8479,3378.745,3691.383, -4.9567,3399.1167, 96.81, 0.163 540,2018-12-31T06:42:02.487, 79.0329,299.8373,3378.744,3691.384, -4.9538,3399.1152, 96.82, 0.163 541,2018-12-31T06:42:02.635, 79.0405,299.8268,3378.744,3691.384, -4.9506,3399.1135, 96.82, 0.163 542,2018-12-31T06:42:02.784, 79.0480,299.8162,3378.743,3691.385, -4.9474,3399.1118, 96.83, 0.163 543,2018-12-31T06:42:02.932, 79.0555,299.8056,3378.742,3691.386, -4.9442,3399.1101, 96.84, 0.163 544,2018-12-31T06:42:03.081, 79.0631,299.7950,3378.741,3691.387, -4.9410,3399.1084, 96.84, 0.163 545,2018-12-31T06:42:03.229, 79.0706,299.7843,3378.740,3691.387, -4.9378,3399.1064, 96.85, 0.163 546,2018-12-31T06:42:03.378, 79.0782,299.7737,3378.739,3691.388, -4.9346,3399.1047, 96.86, 0.163 547,2018-12-31T06:42:03.526, 79.0857,299.7630,3378.739,3691.389, -4.9314,3399.1030, 96.86, 0.163 548,2018-12-31T06:42:03.675, 79.0933,299.7523,3378.738,3691.390, -4.9282,3399.1013, 96.87, 0.163 549,2018-12-31T06:42:03.823, 79.1008,299.7416,3378.737,3691.390, -4.9250,3399.0996, 96.88, 0.163 550,2018-12-31T06:42:03.972, 79.1084,299.7309,3378.736,3691.391, -4.9219,3399.0979, 96.88, 0.163 551,2018-12-31T06:42:04.120, 79.1159,299.7202,3378.735,3691.392, -4.9187,3399.0962, 96.89, 0.163 552,2018-12-31T06:42:04.269, 79.1235,299.7095,3378.735,3691.392, -4.9155,3399.0945, 96.90, 0.163 553,2018-12-31T06:42:04.417, 79.1310,299.6988,3378.734,3691.393, -4.9123,3399.0928, 96.90, 0.163 554,2018-12-31T06:42:04.566, 79.1386,299.6880,3378.733,3691.394, -4.9091,3399.0911, 96.91, 0.163 555,2018-12-31T06:42:04.714, 79.1461,299.6772,3378.732,3691.395, -4.9059,3399.0894, 96.92, 0.175 556,2018-12-31T06:42:04.863, 79.1537,299.6664,3378.731,3691.395, -4.9027,3399.0874, 96.92, 0.175 557,2018-12-31T06:42:05.011, 79.1612,299.6556,3378.731,3691.396, -4.8995,3399.0857, 96.93, 0.175 558,2018-12-31T06:42:05.160, 79.1687,299.6448,3378.730,3691.397, -4.8963,3399.0840, 96.94, 0.175 559,2018-12-31T06:42:05.308, 79.1763,299.6340,3378.729,3691.397, -4.8931,3399.0825, 96.94, 0.175 560,2018-12-31T06:42:05.457, 79.1838,299.6231,3378.728,3691.398, -4.8899,3399.0808, 96.95, 0.175 561,2018-12-31T06:42:05.605, 79.1914,299.6123,3378.727,3691.399, -4.8867,3399.0791, 96.96, 0.175 562,2018-12-31T06:42:05.754, 79.1989,299.6014,3378.726,3691.400, -4.8836,3399.0771, 96.96, 0.175 563,2018-12-31T06:42:05.902, 79.2065,299.5905,3378.726,3691.400, -4.8804,3399.0754, 96.97, 0.175 564,2018-12-31T06:42:06.051, 79.2140,299.5797,3378.725,3691.401, -4.8772,3399.0737, 96.98, 0.175 565,2018-12-31T06:42:06.199, 79.2215,299.5687,3378.724,3691.402, -4.8740,3399.0720, 96.98, 0.175 566,2018-12-31T06:42:06.348, 79.2291,299.5578,3378.723,3691.403, -4.8708,3399.0703, 96.99, 0.175 567,2018-12-31T06:42:06.485, 79.2366,299.5469,3378.723,3691.403, -4.8678,3399.0688, 97.00, 0.175 568,2018-12-31T06:42:06.634, 79.2442,299.5359,3378.722,3691.404, -4.8646,3399.0671, 97.00, 0.175 569,2018-12-31T06:42:06.782, 79.2517,299.5249,3378.721,3691.405, -4.8615,3399.0654, 97.01, 0.175 570,2018-12-31T06:42:06.931, 79.2592,299.5139,3378.720,3691.405, -4.8583,3399.0637, 97.02, 0.175 571,2018-12-31T06:42:07.079, 79.2668,299.5030,3378.719,3691.406, -4.8551,3399.0620, 97.02, 0.175 572,2018-12-31T06:42:07.228, 79.2743,299.4919,3378.718,3691.407, -4.8519,3399.0603, 97.03, 0.175 573,2018-12-31T06:42:07.376, 79.2819,299.4809,3378.718,3691.408, -4.8487,3399.0586, 97.04, 0.175 574,2018-12-31T06:42:07.525, 79.2894,299.4699,3378.717,3691.408, -4.8455,3399.0569, 97.04, 0.175 575,2018-12-31T06:42:07.673, 79.2969,299.4588,3378.716,3691.409, -4.8423,3399.0552, 97.05, 0.175 576,2018-12-31T06:42:07.822, 79.3045,299.4478,3378.715,3691.410, -4.8391,3399.0535, 97.06, 0.175 577,2018-12-31T06:42:07.970, 79.3120,299.4366,3378.715,3691.410, -4.8359,3399.0518, 97.06, 0.175 578,2018-12-31T06:42:08.119, 79.3195,299.4256,3378.714,3691.411, -4.8327,3399.0500, 97.07, 0.175 579,2018-12-31T06:42:08.267, 79.3271,299.4145,3378.713,3691.412, -4.8295,3399.0483, 97.08, 0.175 580,2018-12-31T06:42:08.416, 79.3346,299.4033,3378.712,3691.413, -4.8264,3399.0469, 97.08, 0.175 581,2018-12-31T06:42:08.564, 79.3421,299.3922,3378.711,3691.413, -4.8232,3399.0452, 97.09, 0.175 582,2018-12-31T06:42:08.713, 79.3497,299.3810,3378.711,3691.414, -4.8200,3399.0435, 97.10, 0.175 583,2018-12-31T06:42:08.861, 79.3572,299.3698,3378.710,3691.415, -4.8168,3399.0417, 97.10, 0.175 584,2018-12-31T06:42:09.010, 79.3648,299.3586,3378.709,3691.415, -4.8136,3399.0400, 97.11, 0.175 585,2018-12-31T06:42:09.158, 79.3723,299.3474,3378.708,3691.416, -4.8104,3399.0383, 97.12, 0.175 586,2018-12-31T06:42:09.307, 79.3798,299.3362,3378.707,3691.417, -4.8072,3399.0366, 97.12, 0.175 587,2018-12-31T06:42:09.455, 79.3874,299.3250,3378.707,3691.418, -4.8040,3399.0349, 97.13, 0.175 588,2018-12-31T06:42:09.604, 79.3949,299.3138,3378.706,3691.418, -4.8008,3399.0332, 97.14, 0.175 589,2018-12-31T06:42:09.752, 79.4024,299.3025,3378.705,3691.419, -4.7976,3399.0315, 97.14, 0.175 590,2018-12-31T06:42:09.901, 79.4100,299.2912,3378.704,3691.420, -4.7945,3399.0298, 97.15, 0.175 591,2018-12-31T06:42:10.049, 79.4175,299.2799,3378.703,3691.420, -4.7913,3399.0283, 97.16, 0.175 592,2018-12-31T06:42:10.198, 79.4250,299.2686,3378.703,3691.421, -4.7881,3399.0266, 97.16, 0.175 593,2018-12-31T06:42:10.346, 79.4325,299.2573,3378.702,3691.422, -4.7849,3399.0249, 97.17, 0.175 594,2018-12-31T06:42:10.483, 79.4401,299.2459,3378.701,3691.422, -4.7819,3399.0232, 97.18, 0.175 595,2018-12-31T06:42:10.632, 79.4476,299.2346,3378.700,3691.423, -4.7787,3399.0217, 97.18, 0.175 596,2018-12-31T06:42:10.781, 79.4551,299.2232,3378.700,3691.424, -4.7756,3399.0200, 97.19, 0.175 597,2018-12-31T06:42:10.929, 79.4627,299.2119,3378.699,3691.425, -4.7724,3399.0183, 97.20, 0.175 598,2018-12-31T06:42:11.078, 79.4702,299.2004,3378.698,3691.425, -4.7692,3399.0166, 97.20, 0.175 599,2018-12-31T06:42:11.226, 79.4777,299.1890,3378.697,3691.426, -4.7660,3399.0149, 97.21, 0.175 600,2018-12-31T06:42:11.375, 79.4853,299.1776,3378.696,3691.427, -4.7628,3399.0132, 97.22, 0.175 601,2018-12-31T06:42:11.523, 79.4928,299.1661,3378.696,3691.427, -4.7596,3399.0117, 97.22, 0.175 602,2018-12-31T06:42:11.672, 79.5003,299.1547,3378.695,3691.428, -4.7564,3399.0100, 97.23, 0.175 603,2018-12-31T06:42:11.820, 79.5078,299.1432,3378.694,3691.429, -4.7532,3399.0083, 97.24, 0.175 604,2018-12-31T06:42:11.969, 79.5154,299.1317,3378.693,3691.429, -4.7500,3399.0066, 97.24, 0.175 605,2018-12-31T06:42:12.117, 79.5229,299.1202,3378.692,3691.430, -4.7469,3399.0049, 97.25, 0.175 606,2018-12-31T06:42:12.266, 79.5304,299.1087,3378.692,3691.431, -4.7437,3399.0034, 97.26, 0.175 607,2018-12-31T06:42:12.414, 79.5379,299.0972,3378.691,3691.432, -4.7405,3399.0017, 97.26, 0.175 608,2018-12-31T06:42:12.563, 79.5455,299.0856,3378.690,3691.432, -4.7373,3399.0000, 97.27, 0.175 609,2018-12-31T06:42:12.711, 79.5530,299.0740,3378.689,3691.433, -4.7341,3398.9983, 97.28, 0.175 610,2018-12-31T06:42:12.860, 79.5605,299.0624,3378.689,3691.434, -4.7309,3398.9968, 97.28, 0.175 611,2018-12-31T06:42:13.008, 79.5681,299.0508,3378.688,3691.434, -4.7277,3398.9951, 97.29, 0.175 612,2018-12-31T06:42:13.157, 79.5756,299.0392,3378.687,3691.435, -4.7245,3398.9934, 97.30, 0.175 613,2018-12-31T06:42:13.305, 79.5831,299.0276,3378.686,3691.436, -4.7213,3398.9917, 97.30, 0.175 614,2018-12-31T06:42:13.454, 79.5906,299.0160,3378.686,3691.436, -4.7181,3398.9902, 97.31, 0.175 615,2018-12-31T06:42:13.602, 79.5981,299.0043,3378.685,3691.437, -4.7150,3398.9885, 97.32, 0.175 616,2018-12-31T06:42:13.751, 79.6057,298.9926,3378.684,3691.438, -4.7118,3398.9868, 97.32, 0.175 617,2018-12-31T06:42:13.899, 79.6132,298.9809,3378.683,3691.439, -4.7086,3398.9851, 97.33, 0.175 618,2018-12-31T06:42:14.048, 79.6207,298.9692,3378.682,3691.439, -4.7054,3398.9836, 97.34, 0.175 619,2018-12-31T06:42:14.196, 79.6282,298.9575,3378.682,3691.440, -4.7022,3398.9819, 97.34, 0.175 620,2018-12-31T06:42:14.345, 79.6358,298.9457,3378.681,3691.441, -4.6990,3398.9802, 97.35, 0.175 621,2018-12-31T06:42:14.493, 79.6433,298.9340,3378.680,3691.441, -4.6958,3398.9788, 97.36, 0.175 622,2018-12-31T06:42:14.630, 79.6508,298.9222,3378.679,3691.442, -4.6929,3398.9771, 97.36, 0.175 623,2018-12-31T06:42:14.779, 79.6583,298.9104,3378.679,3691.443, -4.6897,3398.9756, 97.37, 0.175 624,2018-12-31T06:42:14.927, 79.6658,298.8986,3378.678,3691.443, -4.6865,3398.9739, 97.37, 0.175 625,2018-12-31T06:42:15.076, 79.6734,298.8868,3378.677,3691.444, -4.6833,3398.9722, 97.38, 0.175 626,2018-12-31T06:42:15.224, 79.6809,298.8749,3378.676,3691.445, -4.6801,3398.9707, 97.39, 0.175 627,2018-12-31T06:42:15.373, 79.6884,298.8631,3378.676,3691.445, -4.6769,3398.9690, 97.39, 0.175 628,2018-12-31T06:42:15.521, 79.6959,298.8512,3378.675,3691.446, -4.6737,3398.9673, 97.40, 0.175 629,2018-12-31T06:42:15.670, 79.7034,298.8393,3378.674,3691.447, -4.6706,3398.9658, 97.41, 0.175 630,2018-12-31T06:42:15.818, 79.7110,298.8274,3378.673,3691.448, -4.6674,3398.9641, 97.41, 0.175 631,2018-12-31T06:42:15.967, 79.7185,298.8155,3378.673,3691.448, -4.6642,3398.9624, 97.42, 0.175 632,2018-12-31T06:42:16.116, 79.7260,298.8036,3378.672,3691.449, -4.6610,3398.9607, 97.43, 0.175 633,2018-12-31T06:42:16.264, 79.7335,298.7916,3378.671,3691.450, -4.6578,3398.9592, 97.43, 0.175 634,2018-12-31T06:42:16.413, 79.7410,298.7796,3378.670,3691.450, -4.6546,3398.9575, 97.44, 0.100 635,2018-12-31T06:42:16.561, 79.7485,298.7676,3378.669,3691.451, -4.6514,3398.9561, 97.45, 0.100 636,2018-12-31T06:42:16.710, 79.7561,298.7556,3378.669,3691.452, -4.6482,3398.9543, 97.45, 0.100 637,2018-12-31T06:42:16.858, 79.7636,298.7436,3378.668,3691.452, -4.6451,3398.9526, 97.46, 0.100 638,2018-12-31T06:42:17.007, 79.7711,298.7316,3378.667,3691.453, -4.6419,3398.9512, 97.47, 0.100 639,2018-12-31T06:42:17.155, 79.7786,298.7195,3378.666,3691.454, -4.6387,3398.9495, 97.47, 0.100 640,2018-12-31T06:42:17.304, 79.7861,298.7075,3378.666,3691.454, -4.6355,3398.9480, 97.48, 0.100 641,2018-12-31T06:42:17.452, 79.7936,298.6954,3378.665,3691.455, -4.6323,3398.9463, 97.49, 0.100 642,2018-12-31T06:42:17.601, 79.8011,298.6833,3378.664,3691.456, -4.6291,3398.9446, 97.49, 0.100 643,2018-12-31T06:42:17.749, 79.8086,298.6712,3378.663,3691.456, -4.6259,3398.9431, 97.50, 0.100 644,2018-12-31T06:42:17.898, 79.8162,298.6590,3378.663,3691.457, -4.6227,3398.9414, 97.51, 0.100 645,2018-12-31T06:42:18.046, 79.8237,298.6469,3378.662,3691.458, -4.6196,3398.9397, 97.51, 0.100 646,2018-12-31T06:42:18.195, 79.8312,298.6347,3378.661,3691.458, -4.6164,3398.9382, 97.52, 0.100 647,2018-12-31T06:42:18.343, 79.8387,298.6225,3378.660,3691.459, -4.6132,3398.9365, 97.53, 0.100 648,2018-12-31T06:42:18.492, 79.8462,298.6103,3378.660,3691.460, -4.6100,3398.9351, 97.53, 0.100 649,2018-12-31T06:42:18.629, 79.8537,298.5981,3378.659,3691.460, -4.6070,3398.9336, 97.54, 0.100 650,2018-12-31T06:42:18.777, 79.8612,298.5858,3378.658,3691.461, -4.6039,3398.9319, 97.55, 0.100 651,2018-12-31T06:42:18.926, 79.8687,298.5736,3378.657,3691.462, -4.6007,3398.9304, 97.55, 0.100 652,2018-12-31T06:42:19.074, 79.8762,298.5613,3378.657,3691.463, -4.5975,3398.9287, 97.56, 0.100 653,2018-12-31T06:42:19.223, 79.8837,298.5490,3378.656,3691.463, -4.5943,3398.9270, 97.57, 0.100 654,2018-12-31T06:42:19.371, 79.8913,298.5367,3378.655,3691.464, -4.5911,3398.9255, 97.57, 0.100 655,2018-12-31T06:42:19.520, 79.8988,298.5244,3378.654,3691.465, -4.5879,3398.9238, 97.58, 0.100 656,2018-12-31T06:42:19.668, 79.9063,298.5121,3378.654,3691.465, -4.5847,3398.9224, 97.59, 0.100 657,2018-12-31T06:42:19.817, 79.9138,298.4997,3378.653,3691.466, -4.5815,3398.9209, 97.59, 0.100 658,2018-12-31T06:42:19.965, 79.9213,298.4873,3378.652,3691.467, -4.5784,3398.9192, 97.60, 0.100 659,2018-12-31T06:42:20.114, 79.9288,298.4749,3378.652,3691.467, -4.5752,3398.9175, 97.61, 0.100 660,2018-12-31T06:42:20.262, 79.9363,298.4625,3378.651,3691.468, -4.5720,3398.9160, 97.61, 0.100 661,2018-12-31T06:42:20.411, 79.9438,298.4501,3378.650,3691.469, -4.5688,3398.9143, 97.62, 0.100 662,2018-12-31T06:42:20.559, 79.9513,298.4377,3378.649,3691.469, -4.5656,3398.9128, 97.63, 0.100 663,2018-12-31T06:42:20.708, 79.9588,298.4252,3378.649,3691.470, -4.5624,3398.9111, 97.63, 0.100 664,2018-12-31T06:42:20.856, 79.9663,298.4127,3378.648,3691.471, -4.5592,3398.9097, 97.64, 0.100 665,2018-12-31T06:42:21.005, 79.9738,298.4002,3378.647,3691.471, -4.5560,3398.9082, 97.65, 0.100 666,2018-12-31T06:42:21.154, 79.9813,298.3877,3378.646,3691.472, -4.5529,3398.9065, 97.65, 0.100 667,2018-12-31T06:42:21.302, 79.9888,298.3752,3378.646,3691.473, -4.5497,3398.9048, 97.66, 0.100 668,2018-12-31T06:42:21.451, 79.9963,298.3626,3378.645,3691.473, -4.5465,3398.9033, 97.67, 0.100 669,2018-12-31T06:42:21.599, 80.0038,298.3500,3378.644,3691.474, -4.5433,3398.9016, 97.67, 0.100 670,2018-12-31T06:42:21.748, 80.0113,298.3374,3378.643,3691.475, -4.5401,3398.9001, 97.68, 0.100 671,2018-12-31T06:42:21.896, 80.0188,298.3248,3378.643,3691.475, -4.5369,3398.8987, 97.69, 0.100 672,2018-12-31T06:42:22.045, 80.0263,298.3122,3378.642,3691.476, -4.5337,3398.8970, 97.69, 0.100 673,2018-12-31T06:42:22.193, 80.0338,298.2996,3378.641,3691.477, -4.5306,3398.8955, 97.70, 0.075 674,2018-12-31T06:42:22.342, 80.0413,298.2869,3378.640,3691.477, -4.5274,3398.8938, 97.71, 0.075 675,2018-12-31T06:42:22.490, 80.0488,298.2742,3378.640,3691.478, -4.5242,3398.8923, 97.71, 0.075 676,2018-12-31T06:42:22.639, 80.0563,298.2615,3378.639,3691.479, -4.5210,3398.8906, 97.72, 0.075 677,2018-12-31T06:42:22.776, 80.0638,298.2488,3378.638,3691.479, -4.5181,3398.8894, 97.73, 0.075 678,2018-12-31T06:42:22.924, 80.0713,298.2361,3378.638,3691.480, -4.5149,3398.8877, 97.73, 0.075 679,2018-12-31T06:42:23.073, 80.0788,298.2234,3378.637,3691.481, -4.5117,3398.8860, 97.74, 0.075 680,2018-12-31T06:42:23.221, 80.0863,298.2106,3378.636,3691.481, -4.5085,3398.8845, 97.75, 0.075 681,2018-12-31T06:42:23.370, 80.0938,298.1978,3378.635,3691.482, -4.5053,3398.8831, 97.75, 0.075 682,2018-12-31T06:42:23.518, 80.1013,298.1850,3378.635,3691.483, -4.5021,3398.8816, 97.76, 0.075 683,2018-12-31T06:42:23.667, 80.1088,298.1722,3378.634,3691.483, -4.4989,3398.8799, 97.77, 0.075 684,2018-12-31T06:42:23.815, 80.1163,298.1593,3378.633,3691.484, -4.4958,3398.8784, 97.77, 0.075 685,2018-12-31T06:42:23.964, 80.1238,298.1465,3378.632,3691.485, -4.4926,3398.8767, 97.78, 0.075 686,2018-12-31T06:42:24.112, 80.1313,298.1336,3378.632,3691.485, -4.4894,3398.8752, 97.79, 0.075 687,2018-12-31T06:42:24.261, 80.1388,298.1207,3378.631,3691.486, -4.4862,3398.8738, 97.79, 0.075 688,2018-12-31T06:42:24.409, 80.1463,298.1078,3378.630,3691.487, -4.4830,3398.8721, 97.80, 0.075 689,2018-12-31T06:42:24.558, 80.1538,298.0948,3378.630,3691.487, -4.4798,3398.8706, 97.81, 0.075 690,2018-12-31T06:42:24.706, 80.1613,298.0819,3378.629,3691.488, -4.4766,3398.8689, 97.81, 0.075 691,2018-12-31T06:42:24.855, 80.1687,298.0689,3378.628,3691.489, -4.4735,3398.8674, 97.82, 0.075 692,2018-12-31T06:42:25.003, 80.1762,298.0559,3378.627,3691.489, -4.4703,3398.8660, 97.83, 0.075 693,2018-12-31T06:42:25.152, 80.1837,298.0429,3378.627,3691.490, -4.4671,3398.8645, 97.83, 0.075 694,2018-12-31T06:42:25.300, 80.1912,298.0299,3378.626,3691.491, -4.4639,3398.8628, 97.84, 0.075 695,2018-12-31T06:42:25.449, 80.1987,298.0169,3378.625,3691.491, -4.4607,3398.8613, 97.85, 0.075 696,2018-12-31T06:42:25.597, 80.2062,298.0038,3378.625,3691.492, -4.4575,3398.8596, 97.85, 0.075 697,2018-12-31T06:42:25.746, 80.2137,297.9907,3378.624,3691.493, -4.4543,3398.8582, 97.86, 0.075 698,2018-12-31T06:42:25.894, 80.2212,297.9776,3378.623,3691.493, -4.4512,3398.8567, 97.87, 0.075 699,2018-12-31T06:42:26.043, 80.2287,297.9645,3378.622,3691.494, -4.4480,3398.8550, 97.87, 0.075 700,2018-12-31T06:42:26.192, 80.2362,297.9514,3378.622,3691.495, -4.4448,3398.8535, 97.88, 0.075 701,2018-12-31T06:42:26.340, 80.2436,297.9382,3378.621,3691.495, -4.4416,3398.8521, 97.89, 0.075 702,2018-12-31T06:42:26.489, 80.2511,297.9250,3378.620,3691.496, -4.4384,3398.8506, 97.89, 0.075 703,2018-12-31T06:42:26.637, 80.2586,297.9118,3378.620,3691.497, -4.4352,3398.8491, 97.90, 0.075 704,2018-12-31T06:42:26.786, 80.2661,297.8986,3378.619,3691.497, -4.4320,3398.8474, 97.91, 0.075 705,2018-12-31T06:42:26.923, 80.2736,297.8854,3378.618,3691.498, -4.4291,3398.8459, 97.91, 0.075 706,2018-12-31T06:42:27.071, 80.2811,297.8721,3378.617,3691.498, -4.4259,3398.8445, 97.92, 0.075 707,2018-12-31T06:42:27.220, 80.2886,297.8589,3378.617,3691.499, -4.4227,3398.8430, 97.93, 0.075 708,2018-12-31T06:42:27.368, 80.2960,297.8456,3378.616,3691.500, -4.4195,3398.8413, 97.93, 0.075 709,2018-12-31T06:42:27.517, 80.3035,297.8322,3378.615,3691.500, -4.4164,3398.8398, 97.94, 0.075 710,2018-12-31T06:42:27.665, 80.3110,297.8189,3378.615,3691.501, -4.4132,3398.8384, 97.95, 0.075 711,2018-12-31T06:42:27.814, 80.3185,297.8056,3378.614,3691.502, -4.4100,3398.8369, 97.95, 0.075 712,2018-12-31T06:42:27.962, 80.3260,297.7922,3378.613,3691.502, -4.4068,3398.8352, 97.96, 0.075 713,2018-12-31T06:42:28.111, 80.3335,297.7788,3378.612,3691.503, -4.4036,3398.8337, 97.97, 0.125 714,2018-12-31T06:42:28.259, 80.3409,297.7654,3378.612,3691.504, -4.4004,3398.8323, 97.97, 0.125 715,2018-12-31T06:42:28.408, 80.3484,297.7520,3378.611,3691.504, -4.3973,3398.8308, 97.98, 0.125 716,2018-12-31T06:42:28.556, 80.3559,297.7385,3378.610,3691.505, -4.3941,3398.8291, 97.99, 0.125 717,2018-12-31T06:42:28.705, 80.3634,297.7250,3378.610,3691.506, -4.3909,3398.8276, 97.99, 0.125 718,2018-12-31T06:42:28.853, 80.3709,297.7115,3378.609,3691.506, -4.3877,3398.8262, 98.00, 0.125 719,2018-12-31T06:42:29.002, 80.3783,297.6980,3378.608,3691.507, -4.3845,3398.8247, 98.01, 0.125 720,2018-12-31T06:42:29.150, 80.3858,297.6845,3378.608,3691.508, -4.3813,3398.8232, 98.01, 0.125 721,2018-12-31T06:42:29.299, 80.3933,297.6710,3378.607,3691.508, -4.3781,3398.8218, 98.02, 0.125 722,2018-12-31T06:42:29.447, 80.4008,297.6574,3378.606,3691.509, -4.3750,3398.8201, 98.03, 0.125 723,2018-12-31T06:42:29.596, 80.4082,297.6438,3378.605,3691.510, -4.3718,3398.8186, 98.03, 0.125 724,2018-12-31T06:42:29.744, 80.4157,297.6302,3378.605,3691.510, -4.3686,3398.8171, 98.04, 0.125 725,2018-12-31T06:42:29.893, 80.4232,297.6165,3378.604,3691.511, -4.3654,3398.8157, 98.05, 0.125 726,2018-12-31T06:42:30.041, 80.4307,297.6029,3378.603,3691.511, -4.3622,3398.8142, 98.05, 0.125 727,2018-12-31T06:42:30.190, 80.4381,297.5892,3378.603,3691.512, -4.3590,3398.8125, 98.06, 0.125 728,2018-12-31T06:42:30.338, 80.4456,297.5756,3378.602,3691.513, -4.3559,3398.8110, 98.07, 0.125 729,2018-12-31T06:42:30.487, 80.4531,297.5618,3378.601,3691.513, -4.3527,3398.8096, 98.07, 0.125 730,2018-12-31T06:42:30.635, 80.4606,297.5481,3378.601,3691.514, -4.3495,3398.8081, 98.08, 0.125 731,2018-12-31T06:42:30.784, 80.4680,297.5344,3378.600,3691.515, -4.3463,3398.8066, 98.09, 0.125 732,2018-12-31T06:42:30.932, 80.4755,297.5206,3378.599,3691.515, -4.3431,3398.8052, 98.09, 0.125 733,2018-12-31T06:42:31.070, 80.4830,297.5068,3378.598,3691.516, -4.3402,3398.8037, 98.10, 0.125 734,2018-12-31T06:42:31.218, 80.4905,297.4930,3378.598,3691.517, -4.3370,3398.8022, 98.11, 0.125 735,2018-12-31T06:42:31.367, 80.4979,297.4792,3378.597,3691.517, -4.3338,3398.8008, 98.11, 0.125 736,2018-12-31T06:42:31.515, 80.5054,297.4653,3378.596,3691.518, -4.3306,3398.7993, 98.12, 0.125 737,2018-12-31T06:42:31.664, 80.5129,297.4514,3378.596,3691.519, -4.3274,3398.7976, 98.13, 0.125 738,2018-12-31T06:42:31.812, 80.5203,297.4375,3378.595,3691.519, -4.3243,3398.7964, 98.13, 0.125 739,2018-12-31T06:42:31.961, 80.5278,297.4236,3378.594,3691.520, -4.3211,3398.7949, 98.14, 0.125 740,2018-12-31T06:42:32.109, 80.5353,297.4097,3378.594,3691.520, -4.3179,3398.7932, 98.15, 0.125 741,2018-12-31T06:42:32.258, 80.5428,297.3957,3378.593,3691.521, -4.3147,3398.7917, 98.15, 0.125 742,2018-12-31T06:42:32.406, 80.5502,297.3817,3378.592,3691.522, -4.3115,3398.7903, 98.16, 0.125 743,2018-12-31T06:42:32.555, 80.5577,297.3677,3378.592,3691.522, -4.3083,3398.7888, 98.17, 0.125 744,2018-12-31T06:42:32.703, 80.5652,297.3537,3378.591,3691.523, -4.3052,3398.7874, 98.17, 0.125 745,2018-12-31T06:42:32.852, 80.5726,297.3397,3378.590,3691.524, -4.3020,3398.7859, 98.18, 0.125 746,2018-12-31T06:42:33.000, 80.5801,297.3256,3378.589,3691.524, -4.2988,3398.7844, 98.19, 0.125 747,2018-12-31T06:42:33.149, 80.5876,297.3115,3378.589,3691.525, -4.2956,3398.7830, 98.19, 0.125 748,2018-12-31T06:42:33.297, 80.5950,297.2974,3378.588,3691.526, -4.2924,3398.7815, 98.20, 0.125 749,2018-12-31T06:42:33.446, 80.6025,297.2833,3378.587,3691.526, -4.2892,3398.7798, 98.21, 0.125 750,2018-12-31T06:42:33.594, 80.6099,297.2692,3378.587,3691.527, -4.2861,3398.7786, 98.21, 0.125 751,2018-12-31T06:42:33.743, 80.6174,297.2550,3378.586,3691.527, -4.2829,3398.7771, 98.22, 0.125 752,2018-12-31T06:42:33.891, 80.6249,297.2408,3378.585,3691.528, -4.2797,3398.7754, 98.23, 0.062 753,2018-12-31T06:42:34.040, 80.6323,297.2266,3378.585,3691.529, -4.2765,3398.7739, 98.23, 0.062 754,2018-12-31T06:42:34.188, 80.6398,297.2123,3378.584,3691.529, -4.2733,3398.7727, 98.24, 0.062 755,2018-12-31T06:42:34.337, 80.6473,297.1981,3378.583,3691.530, -4.2701,3398.7710, 98.25, 0.062 756,2018-12-31T06:42:34.485, 80.6547,297.1838,3378.583,3691.531, -4.2670,3398.7695, 98.25, 0.062 757,2018-12-31T06:42:34.634, 80.6622,297.1695,3378.582,3691.531, -4.2638,3398.7683, 98.26, 0.062 758,2018-12-31T06:42:34.782, 80.6696,297.1552,3378.581,3691.532, -4.2606,3398.7666, 98.27, 0.062 759,2018-12-31T06:42:34.931, 80.6771,297.1409,3378.581,3691.533, -4.2574,3398.7651, 98.27, 0.062 760,2018-12-31T06:42:35.079, 80.6846,297.1265,3378.580,3691.533, -4.2542,3398.7639, 98.28, 0.062 761,2018-12-31T06:42:35.216, 80.6920,297.1121,3378.579,3691.534, -4.2513,3398.7625, 98.28, 0.062 762,2018-12-31T06:42:35.365, 80.6995,297.0977,3378.579,3691.534, -4.2481,3398.7610, 98.29, 0.062 763,2018-12-31T06:42:35.513, 80.7069,297.0833,3378.578,3691.535, -4.2449,3398.7595, 98.30, 0.062 764,2018-12-31T06:42:35.662, 80.7144,297.0688,3378.577,3691.536, -4.2417,3398.7581, 98.30, 0.062 765,2018-12-31T06:42:35.810, 80.7218,297.0544,3378.577,3691.536, -4.2386,3398.7566, 98.31, 0.062 766,2018-12-31T06:42:35.959, 80.7293,297.0399,3378.576,3691.537, -4.2354,3398.7551, 98.32, 0.062 767,2018-12-31T06:42:36.108, 80.7367,297.0253,3378.575,3691.537, -4.2322,3398.7537, 98.32, 0.062 768,2018-12-31T06:42:36.256, 80.7442,297.0108,3378.575,3691.538, -4.2290,3398.7522, 98.33, 0.062 769,2018-12-31T06:42:36.405, 80.7517,296.9962,3378.574,3691.539, -4.2258,3398.7507, 98.34, 0.062 770,2018-12-31T06:42:36.553, 80.7591,296.9817,3378.573,3691.539, -4.2226,3398.7493, 98.34, 0.062 771,2018-12-31T06:42:36.702, 80.7666,296.9670,3378.573,3691.540, -4.2195,3398.7478, 98.35, 0.062 772,2018-12-31T06:42:36.850, 80.7740,296.9524,3378.572,3691.541, -4.2163,3398.7463, 98.36, 0.062 773,2018-12-31T06:42:36.999, 80.7815,296.9378,3378.571,3691.541, -4.2131,3398.7451, 98.36, 0.062 774,2018-12-31T06:42:37.147, 80.7889,296.9231,3378.571,3691.542, -4.2099,3398.7434, 98.37, 0.062 775,2018-12-31T06:42:37.296, 80.7964,296.9084,3378.570,3691.542, -4.2067,3398.7422, 98.38, 0.062 776,2018-12-31T06:42:37.444, 80.8038,296.8937,3378.569,3691.543, -4.2036,3398.7407, 98.38, 0.062 777,2018-12-31T06:42:37.593, 80.8113,296.8789,3378.569,3691.544, -4.2004,3398.7393, 98.39, 0.062 778,2018-12-31T06:42:37.741, 80.8187,296.8642,3378.568,3691.544, -4.1972,3398.7378, 98.40, 0.062 779,2018-12-31T06:42:37.890, 80.8262,296.8494,3378.567,3691.545, -4.1940,3398.7363, 98.40, 0.062 780,2018-12-31T06:42:38.038, 80.8336,296.8346,3378.567,3691.546, -4.1908,3398.7349, 98.41, 0.062 781,2018-12-31T06:42:38.187, 80.8411,296.8197,3378.566,3691.546, -4.1876,3398.7334, 98.42, 0.062 782,2018-12-31T06:42:38.335, 80.8485,296.8049,3378.565,3691.547, -4.1845,3398.7319, 98.42, 0.062 783,2018-12-31T06:42:38.484, 80.8559,296.7900,3378.565,3691.547, -4.1813,3398.7307, 98.43, 0.062 784,2018-12-31T06:42:38.632, 80.8634,296.7751,3378.564,3691.548, -4.1781,3398.7292, 98.44, 0.062 785,2018-12-31T06:42:38.781, 80.8708,296.7602,3378.563,3691.549, -4.1749,3398.7278, 98.44, 0.062 786,2018-12-31T06:42:38.929, 80.8783,296.7452,3378.563,3691.549, -4.1717,3398.7263, 98.45, 0.062 787,2018-12-31T06:42:39.078, 80.8857,296.7303,3378.562,3691.550, -4.1686,3398.7249, 98.46, 0.062 788,2018-12-31T06:42:39.226, 80.8932,296.7152,3378.561,3691.551, -4.1654,3398.7234, 98.46, 0.062 789,2018-12-31T06:42:39.363, 80.9006,296.7002,3378.561,3691.551, -4.1624,3398.7222, 98.47, 0.062 790,2018-12-31T06:42:39.512, 80.9081,296.6852,3378.560,3691.552, -4.1593,3398.7207, 98.48, 0.062 791,2018-12-31T06:42:39.660, 80.9155,296.6701,3378.559,3691.552, -4.1561,3398.7192, 98.48, 0.062 792,2018-12-31T06:42:39.809, 80.9229,296.6550,3378.559,3691.553, -4.1529,3398.7180, 98.49, 0.050 793,2018-12-31T06:42:39.957, 80.9304,296.6399,3378.558,3691.554, -4.1497,3398.7163, 98.50, 0.050 794,2018-12-31T06:42:40.106, 80.9378,296.6248,3378.557,3691.554, -4.1465,3398.7151, 98.50, 0.050 795,2018-12-31T06:42:40.254, 80.9453,296.6096,3378.557,3691.555, -4.1434,3398.7136, 98.51, 0.050 796,2018-12-31T06:42:40.403, 80.9527,296.5945,3378.556,3691.555, -4.1402,3398.7122, 98.52, 0.050 797,2018-12-31T06:42:40.551, 80.9601,296.5792,3378.555,3691.556, -4.1370,3398.7107, 98.52, 0.050 798,2018-12-31T06:42:40.700, 80.9676,296.5640,3378.555,3691.557, -4.1338,3398.7092, 98.53, 0.050 799,2018-12-31T06:42:40.848, 80.9750,296.5487,3378.554,3691.557, -4.1306,3398.7080, 98.54, 0.050 800,2018-12-31T06:42:40.997, 80.9824,296.5335,3378.553,3691.558, -4.1274,3398.7065, 98.54, 0.050 801,2018-12-31T06:42:41.146, 80.9899,296.5182,3378.553,3691.558, -4.1243,3398.7051, 98.55, 0.050 802,2018-12-31T06:42:41.294, 80.9973,296.5028,3378.552,3691.559, -4.1211,3398.7036, 98.56, 0.050 803,2018-12-31T06:42:41.443, 81.0048,296.4875,3378.551,3691.560, -4.1179,3398.7024, 98.56, 0.050 804,2018-12-31T06:42:41.591, 81.0122,296.4721,3378.551,3691.560, -4.1147,3398.7009, 98.57, 0.050 805,2018-12-31T06:42:41.740, 81.0196,296.4567,3378.550,3691.561, -4.1115,3398.6995, 98.58, 0.050 806,2018-12-31T06:42:41.888, 81.0271,296.4413,3378.550,3691.562, -4.1084,3398.6980, 98.58, 0.050 807,2018-12-31T06:42:42.037, 81.0345,296.4258,3378.549,3691.562, -4.1052,3398.6968, 98.59, 0.050 808,2018-12-31T06:42:42.185, 81.0419,296.4104,3378.548,3691.563, -4.1020,3398.6953, 98.60, 0.050 809,2018-12-31T06:42:42.334, 81.0493,296.3949,3378.548,3691.563, -4.0988,3398.6938, 98.60, 0.050 810,2018-12-31T06:42:42.482, 81.0568,296.3793,3378.547,3691.564, -4.0956,3398.6924, 98.61, 0.050 811,2018-12-31T06:42:42.631, 81.0642,296.3638,3378.546,3691.565, -4.0925,3398.6912, 98.62, 0.050 812,2018-12-31T06:42:42.779, 81.0716,296.3482,3378.546,3691.565, -4.0893,3398.6897, 98.62, 0.050 813,2018-12-31T06:42:42.928, 81.0791,296.3326,3378.545,3691.566, -4.0861,3398.6882, 98.63, 0.050 814,2018-12-31T06:42:43.076, 81.0865,296.3170,3378.544,3691.566, -4.0829,3398.6870, 98.64, 0.050 815,2018-12-31T06:42:43.225, 81.0939,296.3014,3378.544,3691.567, -4.0797,3398.6855, 98.64, 0.050 816,2018-12-31T06:42:43.373, 81.1013,296.2857,3378.543,3691.568, -4.0766,3398.6841, 98.65, 0.050 817,2018-12-31T06:42:43.510, 81.1088,296.2700,3378.542,3691.568, -4.0736,3398.6829, 98.66, 0.050 818,2018-12-31T06:42:43.659, 81.1162,296.2543,3378.542,3691.569, -4.0704,3398.6814, 98.66, 0.050 819,2018-12-31T06:42:43.807, 81.1236,296.2385,3378.541,3691.569, -4.0673,3398.6799, 98.67, 0.050 820,2018-12-31T06:42:43.956, 81.1311,296.2227,3378.541,3691.570, -4.0641,3398.6787, 98.68, 0.050 821,2018-12-31T06:42:44.104, 81.1385,296.2070,3378.540,3691.571, -4.0609,3398.6772, 98.68, 0.050 822,2018-12-31T06:42:44.253, 81.1459,296.1911,3378.539,3691.571, -4.0577,3398.6758, 98.69, 0.050 823,2018-12-31T06:42:44.401, 81.1533,296.1753,3378.539,3691.572, -4.0545,3398.6746, 98.70, 0.050 824,2018-12-31T06:42:44.550, 81.1607,296.1594,3378.538,3691.572, -4.0514,3398.6731, 98.70, 0.050 825,2018-12-31T06:42:44.698, 81.1682,296.1435,3378.537,3691.573, -4.0482,3398.6716, 98.71, 0.050 826,2018-12-31T06:42:44.847, 81.1756,296.1276,3378.537,3691.574, -4.0450,3398.6704, 98.72, 0.050 827,2018-12-31T06:42:44.995, 81.1830,296.1117,3378.536,3691.574, -4.0418,3398.6689, 98.72, 0.050 828,2018-12-31T06:42:45.144, 81.1904,296.0957,3378.535,3691.575, -4.0386,3398.6675, 98.73, 0.050 829,2018-12-31T06:42:45.292, 81.1978,296.0797,3378.535,3691.575, -4.0355,3398.6663, 98.74, 0.050 830,2018-12-31T06:42:45.441, 81.2053,296.0636,3378.534,3691.576, -4.0323,3398.6648, 98.74, 0.050 831,2018-12-31T06:42:45.589, 81.2127,296.0476,3378.534,3691.577, -4.0291,3398.6636, 98.75, 0.100 832,2018-12-31T06:42:45.738, 81.2201,296.0315,3378.533,3691.577, -4.0259,3398.6621, 98.76, 0.100 833,2018-12-31T06:42:45.886, 81.2275,296.0154,3378.532,3691.578, -4.0227,3398.6606, 98.76, 0.100 834,2018-12-31T06:42:46.035, 81.2349,295.9993,3378.532,3691.578, -4.0196,3398.6594, 98.77, 0.100 835,2018-12-31T06:42:46.183, 81.2423,295.9831,3378.531,3691.579, -4.0164,3398.6580, 98.78, 0.100 836,2018-12-31T06:42:46.332, 81.2498,295.9669,3378.530,3691.580, -4.0132,3398.6565, 98.78, 0.100 837,2018-12-31T06:42:46.481, 81.2572,295.9507,3378.530,3691.580, -4.0100,3398.6553, 98.79, 0.100 838,2018-12-31T06:42:46.629, 81.2646,295.9345,3378.529,3691.581, -4.0068,3398.6538, 98.80, 0.100 839,2018-12-31T06:42:46.778, 81.2720,295.9182,3378.529,3691.581, -4.0037,3398.6526, 98.80, 0.100 840,2018-12-31T06:42:46.926, 81.2794,295.9019,3378.528,3691.582, -4.0005,3398.6511, 98.81, 0.100 841,2018-12-31T06:42:47.075, 81.2868,295.8857,3378.527,3691.583, -3.9973,3398.6499, 98.82, 0.100 842,2018-12-31T06:42:47.223, 81.2942,295.8693,3378.527,3691.583, -3.9941,3398.6484, 98.82, 0.100 843,2018-12-31T06:42:47.372, 81.3016,295.8529,3378.526,3691.584, -3.9909,3398.6472, 98.83, 0.100 844,2018-12-31T06:42:47.520, 81.3091,295.8365,3378.525,3691.584, -3.9878,3398.6458, 98.84, 0.100 845,2018-12-31T06:42:47.657, 81.3165,295.8201,3378.525,3691.585, -3.9848,3398.6445, 98.84, 0.100 846,2018-12-31T06:42:47.806, 81.3239,295.8037,3378.524,3691.585, -3.9817,3398.6431, 98.85, 0.100 847,2018-12-31T06:42:47.954, 81.3313,295.7872,3378.524,3691.586, -3.9785,3398.6418, 98.86, 0.100 848,2018-12-31T06:42:48.103, 81.3387,295.7707,3378.523,3691.587, -3.9753,3398.6404, 98.86, 0.100 849,2018-12-31T06:42:48.251, 81.3461,295.7542,3378.522,3691.587, -3.9721,3398.6392, 98.87, 0.100 850,2018-12-31T06:42:48.400, 81.3535,295.7376,3378.522,3691.588, -3.9689,3398.6377, 98.88, 0.100 851,2018-12-31T06:42:48.548, 81.3609,295.7210,3378.521,3691.588, -3.9658,3398.6365, 98.88, 0.100 852,2018-12-31T06:42:48.697, 81.3683,295.7044,3378.520,3691.589, -3.9626,3398.6350, 98.89, 0.100 853,2018-12-31T06:42:48.845, 81.3757,295.6878,3378.520,3691.590, -3.9594,3398.6338, 98.90, 0.100 854,2018-12-31T06:42:48.994, 81.3831,295.6711,3378.519,3691.590, -3.9562,3398.6323, 98.90, 0.100 855,2018-12-31T06:42:49.142, 81.3905,295.6544,3378.519,3691.591, -3.9530,3398.6311, 98.91, 0.100 856,2018-12-31T06:42:49.291, 81.3979,295.6377,3378.518,3691.591, -3.9499,3398.6296, 98.92, 0.100 857,2018-12-31T06:42:49.439, 81.4053,295.6210,3378.517,3691.592, -3.9467,3398.6284, 98.92, 0.100 858,2018-12-31T06:42:49.588, 81.4127,295.6042,3378.517,3691.592, -3.9435,3398.6270, 98.93, 0.100 859,2018-12-31T06:42:49.736, 81.4201,295.5874,3378.516,3691.593, -3.9403,3398.6255, 98.94, 0.100 860,2018-12-31T06:42:49.885, 81.4275,295.5706,3378.516,3691.594, -3.9372,3398.6243, 98.94, 0.100 861,2018-12-31T06:42:50.033, 81.4349,295.5537,3378.515,3691.594, -3.9340,3398.6230, 98.95, 0.100 862,2018-12-31T06:42:50.182, 81.4423,295.5368,3378.514,3691.595, -3.9308,3398.6216, 98.96, 0.100 863,2018-12-31T06:42:50.330, 81.4497,295.5199,3378.514,3691.595, -3.9276,3398.6204, 98.96, 0.100 864,2018-12-31T06:42:50.479, 81.4571,295.5030,3378.513,3691.596, -3.9244,3398.6189, 98.97, 0.100 865,2018-12-31T06:42:50.627, 81.4645,295.4860,3378.512,3691.597, -3.9213,3398.6177, 98.98, 0.100 866,2018-12-31T06:42:50.776, 81.4719,295.4690,3378.512,3691.597, -3.9181,3398.6162, 98.98, 0.100 867,2018-12-31T06:42:50.924, 81.4793,295.4520,3378.511,3691.598, -3.9149,3398.6150, 98.99, 0.100 868,2018-12-31T06:42:51.073, 81.4867,295.4349,3378.511,3691.598, -3.9117,3398.6135, 99.00, 0.100 869,2018-12-31T06:42:51.221, 81.4941,295.4178,3378.510,3691.599, -3.9086,3398.6123, 99.00, 0.100 870,2018-12-31T06:42:51.370, 81.5015,295.4007,3378.509,3691.599, -3.9054,3398.6111, 99.01, 0.075 871,2018-12-31T06:42:51.519, 81.5089,295.3836,3378.509,3691.600, -3.9022,3398.6096, 99.02, 0.075 872,2018-12-31T06:42:51.667, 81.5162,295.3664,3378.508,3691.601, -3.8990,3398.6084, 99.02, 0.075 873,2018-12-31T06:42:51.804, 81.5236,295.3492,3378.508,3691.601, -3.8961,3398.6072, 99.03, 0.075 874,2018-12-31T06:42:51.953, 81.5310,295.3320,3378.507,3691.602, -3.8929,3398.6057, 99.03, 0.075 875,2018-12-31T06:42:52.101, 81.5384,295.3147,3378.506,3691.602, -3.8897,3398.6045, 99.04, 0.075 876,2018-12-31T06:42:52.250, 81.5458,295.2975,3378.506,3691.603, -3.8866,3398.6033, 99.05, 0.075 877,2018-12-31T06:42:52.398, 81.5532,295.2801,3378.505,3691.603, -3.8834,3398.6018, 99.05, 0.075 878,2018-12-31T06:42:52.547, 81.5606,295.2628,3378.505,3691.604, -3.8802,3398.6006, 99.06, 0.075 879,2018-12-31T06:42:52.695, 81.5680,295.2454,3378.504,3691.605, -3.8770,3398.5991, 99.07, 0.075 880,2018-12-31T06:42:52.844, 81.5753,295.2280,3378.503,3691.605, -3.8738,3398.5979, 99.07, 0.075 881,2018-12-31T06:42:52.992, 81.5827,295.2106,3378.503,3691.606, -3.8707,3398.5967, 99.08, 0.075 882,2018-12-31T06:42:53.141, 81.5901,295.1931,3378.502,3691.606, -3.8675,3398.5952, 99.09, 0.075 883,2018-12-31T06:42:53.289, 81.5975,295.1756,3378.502,3691.607, -3.8643,3398.5940, 99.09, 0.075 884,2018-12-31T06:42:53.438, 81.6049,295.1581,3378.501,3691.608, -3.8611,3398.5928, 99.10, 0.075 885,2018-12-31T06:42:53.586, 81.6123,295.1406,3378.500,3691.608, -3.8580,3398.5913, 99.11, 0.075 886,2018-12-31T06:42:53.735, 81.6196,295.1230,3378.500,3691.609, -3.8548,3398.5901, 99.11, 0.075 887,2018-12-31T06:42:53.883, 81.6270,295.1054,3378.499,3691.609, -3.8516,3398.5889, 99.12, 0.075 888,2018-12-31T06:42:54.032, 81.6344,295.0878,3378.499,3691.610, -3.8484,3398.5874, 99.13, 0.075 889,2018-12-31T06:42:54.180, 81.6418,295.0701,3378.498,3691.610, -3.8452,3398.5862, 99.13, 0.075 890,2018-12-31T06:42:54.329, 81.6491,295.0524,3378.497,3691.611, -3.8421,3398.5850, 99.14, 0.075 891,2018-12-31T06:42:54.477, 81.6565,295.0347,3378.497,3691.612, -3.8389,3398.5835, 99.15, 0.075 892,2018-12-31T06:42:54.626, 81.6639,295.0169,3378.496,3691.612, -3.8357,3398.5823, 99.15, 0.075 893,2018-12-31T06:42:54.774, 81.6713,294.9991,3378.496,3691.613, -3.8325,3398.5811, 99.16, 0.075 894,2018-12-31T06:42:54.923, 81.6786,294.9813,3378.495,3691.613, -3.8294,3398.5796, 99.17, 0.075 895,2018-12-31T06:42:55.071, 81.6860,294.9635,3378.494,3691.614, -3.8262,3398.5784, 99.17, 0.075 896,2018-12-31T06:42:55.220, 81.6934,294.9456,3378.494,3691.614, -3.8230,3398.5771, 99.18, 0.075 897,2018-12-31T06:42:55.368, 81.7008,294.9277,3378.493,3691.615, -3.8198,3398.5757, 99.19, 0.075 898,2018-12-31T06:42:55.517, 81.7081,294.9097,3378.493,3691.615, -3.8167,3398.5745, 99.19, 0.075 899,2018-12-31T06:42:55.665, 81.7155,294.8918,3378.492,3691.616, -3.8135,3398.5732, 99.20, 0.075 900,2018-12-31T06:42:55.814, 81.7229,294.8738,3378.492,3691.617, -3.8103,3398.5720, 99.21, 0.075 901,2018-12-31T06:42:55.962, 81.7302,294.8557,3378.491,3691.617, -3.8071,3398.5708, 99.21, 0.075 902,2018-12-31T06:42:56.100, 81.7376,294.8377,3378.490,3691.618, -3.8042,3398.5696, 99.22, 0.075 903,2018-12-31T06:42:56.248, 81.7450,294.8196,3378.490,3691.618, -3.8010,3398.5681, 99.23, 0.075 904,2018-12-31T06:42:56.397, 81.7524,294.8015,3378.489,3691.619, -3.7978,3398.5669, 99.23, 0.075 905,2018-12-31T06:42:56.545, 81.7597,294.7833,3378.489,3691.619, -3.7947,3398.5657, 99.24, 0.075 906,2018-12-31T06:42:56.694, 81.7671,294.7651,3378.488,3691.620, -3.7915,3398.5645, 99.25, 0.075 907,2018-12-31T06:42:56.842, 81.7745,294.7469,3378.487,3691.621, -3.7883,3398.5630, 99.25, 0.075 908,2018-12-31T06:42:56.991, 81.7818,294.7287,3378.487,3691.621, -3.7851,3398.5618, 99.26, 0.075 909,2018-12-31T06:42:57.139, 81.7892,294.7104,3378.486,3691.622, -3.7820,3398.5605, 99.27, 0.075 910,2018-12-31T06:42:57.288, 81.7965,294.6921,3378.486,3691.622, -3.7788,3398.5593, 99.27, 0.075 911,2018-12-31T06:42:57.436, 81.8039,294.6737,3378.485,3691.623, -3.7756,3398.5581, 99.28, 0.075 912,2018-12-31T06:42:57.585, 81.8113,294.6554,3378.485,3691.623, -3.7724,3398.5566, 99.29, 0.075 913,2018-12-31T06:42:57.733, 81.8186,294.6370,3378.484,3691.624, -3.7693,3398.5554, 99.29, 0.075 914,2018-12-31T06:42:57.882, 81.8260,294.6185,3378.483,3691.624, -3.7661,3398.5542, 99.30, 0.075 915,2018-12-31T06:42:58.030, 81.8333,294.6000,3378.483,3691.625, -3.7629,3398.5530, 99.31, 0.075 916,2018-12-31T06:42:58.179, 81.8407,294.5815,3378.482,3691.626, -3.7597,3398.5518, 99.31, 0.075 917,2018-12-31T06:42:58.327, 81.8481,294.5630,3378.482,3691.626, -3.7566,3398.5503, 99.32, 0.075 918,2018-12-31T06:42:58.476, 81.8554,294.5444,3378.481,3691.627, -3.7534,3398.5491, 99.33, 0.075 919,2018-12-31T06:42:58.624, 81.8628,294.5258,3378.480,3691.627, -3.7502,3398.5479, 99.33, 0.075 920,2018-12-31T06:42:58.773, 81.8701,294.5072,3378.480,3691.628, -3.7470,3398.5466, 99.34, 0.075 921,2018-12-31T06:42:58.921, 81.8775,294.4886,3378.479,3691.628, -3.7438,3398.5454, 99.35, 0.075 922,2018-12-31T06:42:59.070, 81.8848,294.4698,3378.479,3691.629, -3.7407,3398.5442, 99.35, 0.075 923,2018-12-31T06:42:59.218, 81.8922,294.4511,3378.478,3691.629, -3.7375,3398.5427, 99.36, 0.075 924,2018-12-31T06:42:59.367, 81.8995,294.4324,3378.478,3691.630, -3.7343,3398.5415, 99.37, 0.075 925,2018-12-31T06:42:59.515, 81.9069,294.4136,3378.477,3691.631, -3.7311,3398.5403, 99.37, 0.075 926,2018-12-31T06:42:59.664, 81.9142,294.3947,3378.476,3691.631, -3.7280,3398.5391, 99.38, 0.075 927,2018-12-31T06:42:59.812, 81.9216,294.3759,3378.476,3691.632, -3.7248,3398.5378, 99.39, 0.075 928,2018-12-31T06:42:59.961, 81.9289,294.3570,3378.475,3691.632, -3.7216,3398.5366, 99.39, 0.075 929,2018-12-31T06:43:00.109, 81.9363,294.3381,3378.475,3691.633, -3.7184,3398.5354, 99.40, 0.075 930,2018-12-31T06:43:00.258, 81.9436,294.3191,3378.474,3691.633, -3.7153,3398.5342, 99.41, 0.075 931,2018-12-31T06:43:00.395, 81.9510,294.3001,3378.474,3691.634, -3.7123,3398.5330, 99.41, 0.075 932,2018-12-31T06:43:00.543, 81.9583,294.2811,3378.473,3691.634, -3.7092,3398.5317, 99.42, 0.075 933,2018-12-31T06:43:00.692, 81.9657,294.2620,3378.472,3691.635, -3.7060,3398.5305, 99.43, 0.075 934,2018-12-31T06:43:00.840, 81.9730,294.2429,3378.472,3691.635, -3.7028,3398.5293, 99.43, 0.075 935,2018-12-31T06:43:00.989, 81.9803,294.2238,3378.471,3691.636, -3.6996,3398.5278, 99.44, 0.075 936,2018-12-31T06:43:01.138, 81.9877,294.2047,3378.471,3691.637, -3.6965,3398.5266, 99.45, 0.075 937,2018-12-31T06:43:01.286, 81.9950,294.1855,3378.470,3691.637, -3.6933,3398.5254, 99.45, 0.075 938,2018-12-31T06:43:01.435, 82.0024,294.1662,3378.470,3691.638, -3.6901,3398.5242, 99.46, 0.075 939,2018-12-31T06:43:01.583, 82.0097,294.1470,3378.469,3691.638, -3.6869,3398.5229, 99.47, 0.075 940,2018-12-31T06:43:01.732, 82.0171,294.1277,3378.469,3691.639, -3.6838,3398.5217, 99.47, 0.075 941,2018-12-31T06:43:01.880, 82.0244,294.1083,3378.468,3691.639, -3.6806,3398.5205, 99.48, 0.075 942,2018-12-31T06:43:02.029, 82.0317,294.0890,3378.467,3691.640, -3.6774,3398.5193, 99.49, 0.075 943,2018-12-31T06:43:02.177, 82.0391,294.0696,3378.467,3691.640, -3.6742,3398.5181, 99.49, 0.075 944,2018-12-31T06:43:02.326, 82.0464,294.0501,3378.466,3691.641, -3.6711,3398.5168, 99.50, 0.075 945,2018-12-31T06:43:02.474, 82.0537,294.0307,3378.466,3691.642, -3.6679,3398.5156, 99.51, 0.075 946,2018-12-31T06:43:02.623, 82.0611,294.0112,3378.465,3691.642, -3.6647,3398.5144, 99.51, 0.075 947,2018-12-31T06:43:02.771, 82.0684,293.9916,3378.465,3691.643, -3.6615,3398.5132, 99.52, 0.075 948,2018-12-31T06:43:02.920, 82.0757,293.9720,3378.464,3691.643, -3.6584,3398.5120, 99.53, 0.075 949,2018-12-31T06:43:03.068, 82.0831,293.9525,3378.463,3691.644, -3.6552,3398.5107, 99.53, 0.100 950,2018-12-31T06:43:03.217, 82.0904,293.9328,3378.463,3691.644, -3.6520,3398.5095, 99.54, 0.100 951,2018-12-31T06:43:03.365, 82.0977,293.9131,3378.462,3691.645, -3.6488,3398.5083, 99.55, 0.100 952,2018-12-31T06:43:03.514, 82.1050,293.8934,3378.462,3691.645, -3.6457,3398.5071, 99.55, 0.100 953,2018-12-31T06:43:03.662, 82.1124,293.8737,3378.461,3691.646, -3.6425,3398.5059, 99.56, 0.100 954,2018-12-31T06:43:03.811, 82.1197,293.8539,3378.461,3691.646, -3.6393,3398.5046, 99.57, 0.100 955,2018-12-31T06:43:03.959, 82.1270,293.8341,3378.460,3691.647, -3.6361,3398.5034, 99.57, 0.100 956,2018-12-31T06:43:04.108, 82.1344,293.8142,3378.460,3691.647, -3.6330,3398.5022, 99.58, 0.100 957,2018-12-31T06:43:04.256, 82.1417,293.7943,3378.459,3691.648, -3.6298,3398.5010, 99.59, 0.100 958,2018-12-31T06:43:04.405, 82.1490,293.7744,3378.458,3691.649, -3.6266,3398.4998, 99.59, 0.100 959,2018-12-31T06:43:04.542, 82.1563,293.7544,3378.458,3691.649, -3.6237,3398.4985, 99.60, 0.100 960,2018-12-31T06:43:04.690, 82.1636,293.7344,3378.457,3691.650, -3.6205,3398.4973, 99.61, 0.100 961,2018-12-31T06:43:04.839, 82.1710,293.7144,3378.457,3691.650, -3.6173,3398.4961, 99.61, 0.100 962,2018-12-31T06:43:04.987, 82.1783,293.6943,3378.456,3691.651, -3.6142,3398.4951, 99.62, 0.100 963,2018-12-31T06:43:05.136, 82.1856,293.6742,3378.456,3691.651, -3.6110,3398.4939, 99.63, 0.100 964,2018-12-31T06:43:05.284, 82.1929,293.6541,3378.455,3691.652, -3.6078,3398.4927, 99.63, 0.100 965,2018-12-31T06:43:05.433, 82.2002,293.6339,3378.455,3691.652, -3.6047,3398.4915, 99.64, 0.100 966,2018-12-31T06:43:05.581, 82.2076,293.6137,3378.454,3691.653, -3.6015,3398.4902, 99.65, 0.100 967,2018-12-31T06:43:05.730, 82.2149,293.5934,3378.454,3691.653, -3.5983,3398.4890, 99.65, 0.100 968,2018-12-31T06:43:05.878, 82.2222,293.5732,3378.453,3691.654, -3.5951,3398.4878, 99.66, 0.100 969,2018-12-31T06:43:06.027, 82.2295,293.5528,3378.452,3691.654, -3.5920,3398.4866, 99.67, 0.100 970,2018-12-31T06:43:06.175, 82.2368,293.5325,3378.452,3691.655, -3.5888,3398.4854, 99.67, 0.100 971,2018-12-31T06:43:06.324, 82.2441,293.5121,3378.451,3691.655, -3.5856,3398.4841, 99.68, 0.100 972,2018-12-31T06:43:06.473, 82.2514,293.4916,3378.451,3691.656, -3.5824,3398.4829, 99.68, 0.100 973,2018-12-31T06:43:06.621, 82.2587,293.4712,3378.450,3691.657, -3.5793,3398.4817, 99.69, 0.100 974,2018-12-31T06:43:06.770, 82.2660,293.4507,3378.450,3691.657, -3.5761,3398.4807, 99.70, 0.100 975,2018-12-31T06:43:06.918, 82.2734,293.4301,3378.449,3691.658, -3.5729,3398.4795, 99.70, 0.100 976,2018-12-31T06:43:07.067, 82.2807,293.4095,3378.449,3691.658, -3.5697,3398.4783, 99.71, 0.100 977,2018-12-31T06:43:07.215, 82.2880,293.3889,3378.448,3691.659, -3.5666,3398.4771, 99.72, 0.100 978,2018-12-31T06:43:07.364, 82.2953,293.3682,3378.448,3691.659, -3.5634,3398.4758, 99.72, 0.100 979,2018-12-31T06:43:07.512, 82.3026,293.3475,3378.447,3691.660, -3.5602,3398.4746, 99.73, 0.100 980,2018-12-31T06:43:07.661, 82.3099,293.3268,3378.446,3691.660, -3.5571,3398.4734, 99.74, 0.100 981,2018-12-31T06:43:07.809, 82.3172,293.3060,3378.446,3691.661, -3.5539,3398.4724, 99.74, 0.100 982,2018-12-31T06:43:07.958, 82.3245,293.2852,3378.445,3691.661, -3.5507,3398.4712, 99.75, 0.100 983,2018-12-31T06:43:08.106, 82.3318,293.2644,3378.445,3691.662, -3.5475,3398.4700, 99.76, 0.100 984,2018-12-31T06:43:08.255, 82.3391,293.2435,3378.444,3691.662, -3.5444,3398.4688, 99.76, 0.100 985,2018-12-31T06:43:08.403, 82.3464,293.2225,3378.444,3691.663, -3.5412,3398.4675, 99.77, 0.100 986,2018-12-31T06:43:08.552, 82.3537,293.2016,3378.443,3691.663, -3.5380,3398.4663, 99.78, 0.100 987,2018-12-31T06:43:08.700, 82.3610,293.1806,3378.443,3691.664, -3.5348,3398.4651, 99.78, 0.100 988,2018-12-31T06:43:08.837, 82.3683,293.1595,3378.442,3691.664, -3.5319,3398.4641, 99.79, 0.100 989,2018-12-31T06:43:08.986, 82.3756,293.1384,3378.442,3691.665, -3.5287,3398.4629, 99.80, 0.087 990,2018-12-31T06:43:09.134, 82.3829,293.1173,3378.441,3691.665, -3.5256,3398.4619, 99.80, 0.087 991,2018-12-31T06:43:09.283, 82.3901,293.0962,3378.441,3691.666, -3.5224,3398.4607, 99.81, 0.087 992,2018-12-31T06:43:09.431, 82.3974,293.0750,3378.440,3691.667, -3.5192,3398.4595, 99.82, 0.087 993,2018-12-31T06:43:09.580, 82.4047,293.0537,3378.440,3691.667, -3.5161,3398.4583, 99.82, 0.087 994,2018-12-31T06:43:09.728, 82.4120,293.0324,3378.439,3691.668, -3.5129,3398.4570, 99.83, 0.087 995,2018-12-31T06:43:09.877, 82.4193,293.0111,3378.438,3691.668, -3.5097,3398.4558, 99.84, 0.087 996,2018-12-31T06:43:10.025, 82.4266,292.9897,3378.438,3691.669, -3.5065,3398.4548, 99.84, 0.087 997,2018-12-31T06:43:10.174, 82.4339,292.9684,3378.437,3691.669, -3.5034,3398.4536, 99.85, 0.087 998,2018-12-31T06:43:10.322, 82.4412,292.9469,3378.437,3691.670, -3.5002,3398.4524, 99.86, 0.087 999,2018-12-31T06:43:10.471, 82.4485,292.9254,3378.436,3691.670, -3.4970,3398.4514, 99.86, 0.087 1000,2018-12-31T06:43:10.619, 82.4557,292.9039,3378.436,3691.671, -3.4938,3398.4502, 99.87, 0.087 1001,2018-12-31T06:43:10.768, 82.4630,292.8824,3378.435,3691.671, -3.4907,3398.4490, 99.88, 0.087 1002,2018-12-31T06:43:10.916, 82.4703,292.8608,3378.435,3691.672, -3.4875,3398.4478, 99.88, 0.087 1003,2018-12-31T06:43:11.065, 82.4776,292.8391,3378.434,3691.672, -3.4843,3398.4468, 99.89, 0.087 1004,2018-12-31T06:43:11.213, 82.4849,292.8175,3378.434,3691.673, -3.4812,3398.4456, 99.90, 0.087 1005,2018-12-31T06:43:11.362, 82.4921,292.7957,3378.433,3691.673, -3.4780,3398.4443, 99.90, 0.087 1006,2018-12-31T06:43:11.511, 82.4994,292.7740,3378.433,3691.674, -3.4748,3398.4431, 99.91, 0.087 1007,2018-12-31T06:43:11.659, 82.5067,292.7522,3378.432,3691.674, -3.4716,3398.4419, 99.92, 0.087 1008,2018-12-31T06:43:11.808, 82.5140,292.7303,3378.432,3691.675, -3.4685,3398.4409, 99.92, 0.087 1009,2018-12-31T06:43:11.956, 82.5212,292.7084,3378.431,3691.675, -3.4653,3398.4397, 99.93, 0.087 1010,2018-12-31T06:43:12.105, 82.5285,292.6865,3378.431,3691.676, -3.4621,3398.4387, 99.94, 0.087 1011,2018-12-31T06:43:12.253, 82.5358,292.6646,3378.430,3691.676, -3.4590,3398.4375, 99.94, 0.087 1012,2018-12-31T06:43:12.402, 82.5431,292.6425,3378.430,3691.677, -3.4558,3398.4363, 99.95, 0.087 1013,2018-12-31T06:43:12.550, 82.5503,292.6205,3378.429,3691.677, -3.4526,3398.4353, 99.96, 0.087 1014,2018-12-31T06:43:12.699, 82.5576,292.5984,3378.428,3691.678, -3.4494,3398.4341, 99.96, 0.087 1015,2018-12-31T06:43:12.847, 82.5649,292.5763,3378.428,3691.678, -3.4463,3398.4329, 99.97, 0.087 1016,2018-12-31T06:43:12.996, 82.5721,292.5541,3378.427,3691.679, -3.4431,3398.4316, 99.98, 0.087 1017,2018-12-31T06:43:13.133, 82.5794,292.5319,3378.427,3691.679, -3.4402,3398.4307, 99.98, 0.087 1018,2018-12-31T06:43:13.281, 82.5867,292.5096,3378.426,3691.680, -3.4370,3398.4297, 99.99, 0.087 1019,2018-12-31T06:43:13.430, 82.5939,292.4873,3378.426,3691.680, -3.4338,3398.4285,100.00, 0.087 1020,2018-12-31T06:43:13.578, 82.6012,292.4650,3378.425,3691.681, -3.4307,3398.4272,100.00, 0.087 1021,2018-12-31T06:43:13.727, 82.6085,292.4426,3378.425,3691.681, -3.4275,3398.4263,100.01, 0.087 1022,2018-12-31T06:43:13.875, 82.6157,292.4202,3378.424,3691.682, -3.4243,3398.4250,100.02, 0.087 1023,2018-12-31T06:43:14.024, 82.6230,292.3977,3378.424,3691.682, -3.4211,3398.4238,100.02, 0.087 1024,2018-12-31T06:43:14.172, 82.6302,292.3752,3378.423,3691.683, -3.4180,3398.4229,100.03, 0.087 1025,2018-12-31T06:43:14.321, 82.6375,292.3526,3378.423,3691.683, -3.4148,3398.4216,100.04, 0.087 1026,2018-12-31T06:43:14.469, 82.6448,292.3300,3378.422,3691.684, -3.4116,3398.4204,100.04, 0.087 1027,2018-12-31T06:43:14.618, 82.6520,292.3074,3378.422,3691.685, -3.4085,3398.4194,100.05, 0.087 1028,2018-12-31T06:43:14.766, 82.6593,292.2847,3378.421,3691.685, -3.4053,3398.4182,100.06, 0.038 1029,2018-12-31T06:43:14.915, 82.6665,292.2620,3378.421,3691.686, -3.4021,3398.4170,100.06, 0.038 1030,2018-12-31T06:43:15.063, 82.6738,292.2392,3378.420,3691.686, -3.3989,3398.4160,100.07, 0.038 1031,2018-12-31T06:43:15.212, 82.6810,292.2164,3378.420,3691.687, -3.3958,3398.4148,100.08, 0.038 1032,2018-12-31T06:43:15.360, 82.6883,292.1935,3378.419,3691.687, -3.3926,3398.4138,100.08, 0.038 1033,2018-12-31T06:43:15.509, 82.6955,292.1706,3378.419,3691.688, -3.3894,3398.4126,100.09, 0.038 1034,2018-12-31T06:43:15.657, 82.7028,292.1476,3378.418,3691.688, -3.3863,3398.4116,100.10, 0.038 1035,2018-12-31T06:43:15.806, 82.7100,292.1247,3378.418,3691.689, -3.3831,3398.4104,100.10, 0.038 1036,2018-12-31T06:43:15.954, 82.7173,292.1016,3378.417,3691.689, -3.3799,3398.4092,100.11, 0.038 1037,2018-12-31T06:43:16.103, 82.7245,292.0786,3378.417,3691.690, -3.3767,3398.4082,100.12, 0.038 1038,2018-12-31T06:43:16.251, 82.7318,292.0554,3378.416,3691.690, -3.3736,3398.4070,100.12, 0.038 1039,2018-12-31T06:43:16.400, 82.7390,292.0322,3378.416,3691.691, -3.3704,3398.4060,100.13, 0.038 1040,2018-12-31T06:43:16.548, 82.7462,292.0090,3378.415,3691.691, -3.3672,3398.4048,100.14, 0.038 1041,2018-12-31T06:43:16.697, 82.7535,291.9857,3378.415,3691.692, -3.3641,3398.4038,100.14, 0.038 1042,2018-12-31T06:43:16.846, 82.7607,291.9625,3378.414,3691.692, -3.3609,3398.4026,100.15, 0.038 1043,2018-12-31T06:43:16.994, 82.7680,291.9391,3378.414,3691.693, -3.3577,3398.4016,100.16, 0.038 1044,2018-12-31T06:43:17.143, 82.7752,291.9157,3378.413,3691.693, -3.3546,3398.4004,100.16, 0.038 1045,2018-12-31T06:43:17.291, 82.7824,291.8923,3378.413,3691.694, -3.3514,3398.3994,100.17, 0.038 1046,2018-12-31T06:43:17.428, 82.7897,291.8688,3378.412,3691.694, -3.3485,3398.3982,100.18, 0.038 1047,2018-12-31T06:43:17.577, 82.7969,291.8452,3378.412,3691.695, -3.3453,3398.3972,100.18, 0.038 1048,2018-12-31T06:43:17.725, 82.8041,291.8217,3378.411,3691.695, -3.3421,3398.3960,100.19, 0.038 1049,2018-12-31T06:43:17.874, 82.8114,291.7980,3378.411,3691.695, -3.3389,3398.3950,100.20, 0.038 1050,2018-12-31T06:43:18.022, 82.8186,291.7744,3378.410,3691.696, -3.3358,3398.3938,100.20, 0.038 1051,2018-12-31T06:43:18.171, 82.8258,291.7506,3378.410,3691.696, -3.3326,3398.3928,100.21, 0.038 1052,2018-12-31T06:43:18.319, 82.8330,291.7269,3378.409,3691.697, -3.3294,3398.3916,100.21, 0.038 1053,2018-12-31T06:43:18.468, 82.8403,291.7031,3378.409,3691.697, -3.3263,3398.3906,100.22, 0.038 1054,2018-12-31T06:43:18.616, 82.8475,291.6792,3378.408,3691.698, -3.3231,3398.3896,100.23, 0.038 1055,2018-12-31T06:43:18.765, 82.8547,291.6553,3378.408,3691.698, -3.3199,3398.3884,100.23, 0.038 1056,2018-12-31T06:43:18.913, 82.8619,291.6313,3378.407,3691.699, -3.3168,3398.3875,100.24, 0.038 1057,2018-12-31T06:43:19.062, 82.8692,291.6074,3378.407,3691.699, -3.3136,3398.3862,100.25, 0.038 1058,2018-12-31T06:43:19.210, 82.8764,291.5833,3378.406,3691.700, -3.3104,3398.3853,100.25, 0.038 1059,2018-12-31T06:43:19.359, 82.8836,291.5592,3378.406,3691.700, -3.3073,3398.3840,100.26, 0.038 1060,2018-12-31T06:43:19.507, 82.8908,291.5351,3378.405,3691.701, -3.3041,3398.3831,100.27, 0.038 1061,2018-12-31T06:43:19.656, 82.8980,291.5109,3378.405,3691.701, -3.3009,3398.3821,100.27, 0.038 1062,2018-12-31T06:43:19.804, 82.9053,291.4867,3378.404,3691.702, -3.2977,3398.3809,100.28, 0.038 1063,2018-12-31T06:43:19.953, 82.9125,291.4624,3378.404,3691.702, -3.2946,3398.3799,100.29, 0.038 1064,2018-12-31T06:43:20.101, 82.9197,291.4380,3378.403,3691.703, -3.2914,3398.3787,100.29, 0.038 1065,2018-12-31T06:43:20.250, 82.9269,291.4136,3378.403,3691.703, -3.2882,3398.3777,100.30, 0.038 1066,2018-12-31T06:43:20.398, 82.9341,291.3892,3378.402,3691.704, -3.2851,3398.3767,100.31, 0.038 1067,2018-12-31T06:43:20.547, 82.9413,291.3647,3378.402,3691.704, -3.2819,3398.3755,100.31, 0.038 1068,2018-12-31T06:43:20.695, 82.9485,291.3402,3378.401,3691.705, -3.2787,3398.3745,100.32, 0.025 1069,2018-12-31T06:43:20.844, 82.9557,291.3156,3378.401,3691.705, -3.2756,3398.3733,100.33, 0.025 1070,2018-12-31T06:43:20.992, 82.9630,291.2910,3378.400,3691.706, -3.2724,3398.3723,100.33, 0.025 1071,2018-12-31T06:43:21.141, 82.9702,291.2664,3378.400,3691.706, -3.2692,3398.3711,100.34, 0.025 1072,2018-12-31T06:43:21.289, 82.9774,291.2416,3378.399,3691.707, -3.2661,3398.3701,100.35, 0.025 1073,2018-12-31T06:43:21.438, 82.9846,291.2169,3378.399,3691.707, -3.2629,3398.3691,100.35, 0.025 1074,2018-12-31T06:43:21.586, 82.9918,291.1920,3378.398,3691.708, -3.2597,3398.3679,100.36, 0.025 1075,2018-12-31T06:43:21.724, 82.9990,291.1672,3378.398,3691.708, -3.2568,3398.3669,100.37, 0.025 1076,2018-12-31T06:43:21.872, 83.0062,291.1422,3378.398,3691.709, -3.2536,3398.3660,100.37, 0.025 1077,2018-12-31T06:43:22.021, 83.0134,291.1173,3378.397,3691.709, -3.2504,3398.3650,100.38, 0.025 1078,2018-12-31T06:43:22.169, 83.0206,291.0923,3378.397,3691.710, -3.2473,3398.3638,100.39, 0.025 1079,2018-12-31T06:43:22.318, 83.0277,291.0672,3378.396,3691.710, -3.2441,3398.3628,100.39, 0.025 1080,2018-12-31T06:43:22.466, 83.0349,291.0421,3378.396,3691.711, -3.2409,3398.3618,100.40, 0.025 1081,2018-12-31T06:43:22.615, 83.0421,291.0169,3378.395,3691.711, -3.2378,3398.3606,100.41, 0.025 1082,2018-12-31T06:43:22.763, 83.0493,290.9917,3378.395,3691.712, -3.2346,3398.3596,100.41, 0.025 1083,2018-12-31T06:43:22.912, 83.0565,290.9664,3378.394,3691.712, -3.2314,3398.3584,100.42, 0.025 1084,2018-12-31T06:43:23.060, 83.0637,290.9411,3378.394,3691.713, -3.2283,3398.3574,100.43, 0.025 1085,2018-12-31T06:43:23.209, 83.0709,290.9157,3378.393,3691.713, -3.2251,3398.3564,100.43, 0.025 1086,2018-12-31T06:43:23.357, 83.0781,290.8903,3378.393,3691.714, -3.2219,3398.3555,100.44, 0.025 1087,2018-12-31T06:43:23.506, 83.0853,290.8648,3378.392,3691.714, -3.2188,3398.3542,100.45, 0.025 1088,2018-12-31T06:43:23.654, 83.0925,290.8393,3378.392,3691.714, -3.2156,3398.3533,100.45, 0.025 1089,2018-12-31T06:43:23.803, 83.0996,290.8137,3378.391,3691.715, -3.2124,3398.3523,100.46, 0.025 1090,2018-12-31T06:43:23.951, 83.1068,290.7881,3378.391,3691.715, -3.2093,3398.3513,100.47, 0.025 1091,2018-12-31T06:43:24.100, 83.1140,290.7624,3378.390,3691.716, -3.2061,3398.3501,100.47, 0.025 1092,2018-12-31T06:43:24.248, 83.1212,290.7367,3378.390,3691.716, -3.2029,3398.3491,100.48, 0.025 1093,2018-12-31T06:43:24.397, 83.1283,290.7109,3378.389,3691.717, -3.1998,3398.3481,100.49, 0.025 1094,2018-12-31T06:43:24.545, 83.1355,290.6850,3378.389,3691.717, -3.1966,3398.3469,100.49, 0.025 1095,2018-12-31T06:43:24.694, 83.1427,290.6591,3378.389,3691.718, -3.1934,3398.3459,100.50, 0.025 1096,2018-12-31T06:43:24.842, 83.1499,290.6332,3378.388,3691.718, -3.1903,3398.3450,100.51, 0.025 1097,2018-12-31T06:43:24.991, 83.1570,290.6072,3378.388,3691.719, -3.1871,3398.3440,100.51, 0.025 1098,2018-12-31T06:43:25.139, 83.1642,290.5811,3378.387,3691.719, -3.1839,3398.3430,100.52, 0.025 1099,2018-12-31T06:43:25.288, 83.1714,290.5551,3378.387,3691.720, -3.1807,3398.3418,100.53, 0.025 1100,2018-12-31T06:43:25.436, 83.1786,290.5289,3378.386,3691.720, -3.1776,3398.3408,100.53, 0.025 1101,2018-12-31T06:43:25.585, 83.1857,290.5027,3378.386,3691.721, -3.1744,3398.3398,100.54, 0.025 1102,2018-12-31T06:43:25.733, 83.1929,290.4764,3378.385,3691.721, -3.1712,3398.3386,100.55, 0.025 1103,2018-12-31T06:43:25.882, 83.2001,290.4501,3378.385,3691.722, -3.1681,3398.3376,100.55, 0.025 1104,2018-12-31T06:43:26.030, 83.2072,290.4237,3378.384,3691.722, -3.1649,3398.3367,100.56, 0.025 1105,2018-12-31T06:43:26.167, 83.2144,290.3973,3378.384,3691.723, -3.1620,3398.3357,100.57, 0.025 1106,2018-12-31T06:43:26.316, 83.2215,290.3708,3378.383,3691.723, -3.1588,3398.3347,100.57, 0.025 1107,2018-12-31T06:43:26.465, 83.2287,290.3443,3378.383,3691.723, -3.1556,3398.3337,100.58, 0.062 1108,2018-12-31T06:43:26.613, 83.2358,290.3177,3378.382,3691.724, -3.1525,3398.3328,100.59, 0.062 1109,2018-12-31T06:43:26.762, 83.2430,290.2910,3378.382,3691.724, -3.1493,3398.3315,100.59, 0.062 1110,2018-12-31T06:43:26.910, 83.2502,290.2643,3378.382,3691.725, -3.1461,3398.3306,100.60, 0.062 1111,2018-12-31T06:43:27.059, 83.2573,290.2376,3378.381,3691.725, -3.1430,3398.3296,100.61, 0.062 1112,2018-12-31T06:43:27.207, 83.2645,290.2108,3378.381,3691.726, -3.1398,3398.3286,100.61, 0.062 1113,2018-12-31T06:43:27.356, 83.2716,290.1839,3378.380,3691.726, -3.1366,3398.3276,100.62, 0.062 1114,2018-12-31T06:43:27.504, 83.2788,290.1570,3378.380,3691.727, -3.1335,3398.3267,100.63, 0.062 1115,2018-12-31T06:43:27.653, 83.2859,290.1300,3378.379,3691.727, -3.1303,3398.3254,100.63, 0.062 1116,2018-12-31T06:43:27.801, 83.2931,290.1030,3378.379,3691.728, -3.1271,3398.3245,100.64, 0.062 1117,2018-12-31T06:43:27.950, 83.3002,290.0759,3378.378,3691.728, -3.1240,3398.3235,100.65, 0.062 1118,2018-12-31T06:43:28.098, 83.3073,290.0488,3378.378,3691.729, -3.1208,3398.3225,100.65, 0.062 1119,2018-12-31T06:43:28.247, 83.3145,290.0215,3378.377,3691.729, -3.1176,3398.3215,100.66, 0.062 1120,2018-12-31T06:43:28.395, 83.3216,289.9943,3378.377,3691.730, -3.1145,3398.3206,100.67, 0.062 1121,2018-12-31T06:43:28.544, 83.3288,289.9670,3378.377,3691.730, -3.1113,3398.3196,100.67, 0.062 1122,2018-12-31T06:43:28.692, 83.3359,289.9396,3378.376,3691.730, -3.1081,3398.3186,100.68, 0.062 1123,2018-12-31T06:43:28.841, 83.3430,289.9122,3378.376,3691.731, -3.1050,3398.3174,100.69, 0.062 1124,2018-12-31T06:43:28.989, 83.3502,289.8847,3378.375,3691.731, -3.1018,3398.3164,100.69, 0.062 1125,2018-12-31T06:43:29.138, 83.3573,289.8571,3378.375,3691.732, -3.0986,3398.3154,100.70, 0.062 1126,2018-12-31T06:43:29.286, 83.3644,289.8296,3378.374,3691.732, -3.0955,3398.3145,100.71, 0.062 1127,2018-12-31T06:43:29.435, 83.3716,289.8019,3378.374,3691.733, -3.0923,3398.3135,100.71, 0.062 1128,2018-12-31T06:43:29.583, 83.3787,289.7742,3378.373,3691.733, -3.0891,3398.3125,100.72, 0.062 1129,2018-12-31T06:43:29.732, 83.3858,289.7464,3378.373,3691.734, -3.0860,3398.3115,100.73, 0.062 1130,2018-12-31T06:43:29.880, 83.3930,289.7186,3378.372,3691.734, -3.0828,3398.3105,100.73, 0.062 1131,2018-12-31T06:43:30.029, 83.4001,289.6907,3378.372,3691.735, -3.0796,3398.3096,100.74, 0.062 1132,2018-12-31T06:43:30.177, 83.4072,289.6627,3378.372,3691.735, -3.0765,3398.3086,100.75, 0.062 1133,2018-12-31T06:43:30.326, 83.4143,289.6347,3378.371,3691.735, -3.0733,3398.3076,100.75, 0.062 1134,2018-12-31T06:43:30.463, 83.4214,289.6066,3378.371,3691.736, -3.0704,3398.3066,100.76, 0.062 1135,2018-12-31T06:43:30.611, 83.4286,289.5785,3378.370,3691.736, -3.0672,3398.3057,100.76, 0.062 1136,2018-12-31T06:43:30.760, 83.4357,289.5503,3378.370,3691.737, -3.0641,3398.3047,100.77, 0.062 1137,2018-12-31T06:43:30.908, 83.4428,289.5221,3378.369,3691.737, -3.0609,3398.3037,100.78, 0.062 1138,2018-12-31T06:43:31.057, 83.4499,289.4938,3378.369,3691.738, -3.0577,3398.3025,100.78, 0.062 1139,2018-12-31T06:43:31.205, 83.4570,289.4654,3378.368,3691.738, -3.0546,3398.3015,100.79, 0.062 1140,2018-12-31T06:43:31.354, 83.4641,289.4370,3378.368,3691.739, -3.0514,3398.3008,100.80, 0.062 1141,2018-12-31T06:43:31.503, 83.4712,289.4085,3378.368,3691.739, -3.0482,3398.2998,100.80, 0.062 1142,2018-12-31T06:43:31.651, 83.4783,289.3799,3378.367,3691.740, -3.0451,3398.2986,100.81, 0.062 1143,2018-12-31T06:43:31.800, 83.4855,289.3513,3378.367,3691.740, -3.0419,3398.2976,100.82, 0.062 1144,2018-12-31T06:43:31.948, 83.4926,289.3227,3378.366,3691.740, -3.0387,3398.2966,100.82, 0.062 1145,2018-12-31T06:43:32.097, 83.4997,289.2939,3378.366,3691.741, -3.0356,3398.2959,100.83, 0.062 1146,2018-12-31T06:43:32.245, 83.5068,289.2651,3378.365,3691.741, -3.0324,3398.2949,100.84, 0.062 1147,2018-12-31T06:43:32.394, 83.5139,289.2363,3378.365,3691.742, -3.0292,3398.2937,100.84, 0.050 1148,2018-12-31T06:43:32.542, 83.5210,289.2074,3378.364,3691.742, -3.0261,3398.2930,100.85, 0.050 1149,2018-12-31T06:43:32.691, 83.5281,289.1784,3378.364,3691.743, -3.0229,3398.2920,100.86, 0.050 1150,2018-12-31T06:43:32.839, 83.5351,289.1494,3378.364,3691.743, -3.0197,3398.2910,100.86, 0.050 1151,2018-12-31T06:43:32.988, 83.5422,289.1202,3378.363,3691.744, -3.0166,3398.2898,100.87, 0.050 1152,2018-12-31T06:43:33.136, 83.5493,289.0911,3378.363,3691.744, -3.0134,3398.2891,100.88, 0.050 1153,2018-12-31T06:43:33.285, 83.5564,289.0619,3378.362,3691.745, -3.0102,3398.2881,100.88, 0.050 1154,2018-12-31T06:43:33.433, 83.5635,289.0326,3378.362,3691.745, -3.0071,3398.2871,100.89, 0.050 1155,2018-12-31T06:43:33.582, 83.5706,289.0032,3378.361,3691.745, -3.0039,3398.2861,100.90, 0.050 1156,2018-12-31T06:43:33.730, 83.5777,288.9738,3378.361,3691.746, -3.0007,3398.2852,100.90, 0.050 1157,2018-12-31T06:43:33.879, 83.5848,288.9443,3378.361,3691.746, -2.9976,3398.2842,100.91, 0.050 1158,2018-12-31T06:43:34.027, 83.5919,288.9148,3378.360,3691.747, -2.9944,3398.2832,100.92, 0.050 1159,2018-12-31T06:43:34.176, 83.5989,288.8852,3378.360,3691.747, -2.9912,3398.2822,100.92, 0.050 1160,2018-12-31T06:43:34.324, 83.6060,288.8555,3378.359,3691.748, -2.9881,3398.2812,100.93, 0.050 1161,2018-12-31T06:43:34.473, 83.6131,288.8258,3378.359,3691.748, -2.9849,3398.2803,100.94, 0.050 1162,2018-12-31T06:43:34.621, 83.6202,288.7960,3378.358,3691.749, -2.9817,3398.2793,100.94, 0.050 1163,2018-12-31T06:43:34.758, 83.6272,288.7661,3378.358,3691.749, -2.9788,3398.2786,100.95, 0.050 1164,2018-12-31T06:43:34.907, 83.6343,288.7362,3378.358,3691.749, -2.9757,3398.2776,100.96, 0.050 1165,2018-12-31T06:43:35.055, 83.6414,288.7062,3378.357,3691.750, -2.9725,3398.2766,100.96, 0.050 1166,2018-12-31T06:43:35.204, 83.6485,288.6761,3378.357,3691.750, -2.9693,3398.2756,100.97, 0.050 1167,2018-12-31T06:43:35.352, 83.6555,288.6460,3378.356,3691.751, -2.9662,3398.2747,100.98, 0.050 1168,2018-12-31T06:43:35.501, 83.6626,288.6158,3378.356,3691.751, -2.9630,3398.2737,100.98, 0.050 1169,2018-12-31T06:43:35.649, 83.6696,288.5855,3378.355,3691.752, -2.9598,3398.2727,100.99, 0.050 1170,2018-12-31T06:43:35.798, 83.6767,288.5552,3378.355,3691.752, -2.9567,3398.2717,101.00, 0.050 1171,2018-12-31T06:43:35.946, 83.6838,288.5248,3378.355,3691.752, -2.9535,3398.2710,101.00, 0.050 1172,2018-12-31T06:43:36.095, 83.6908,288.4944,3378.354,3691.753, -2.9503,3398.2700,101.01, 0.050 1173,2018-12-31T06:43:36.243, 83.6979,288.4639,3378.354,3691.753, -2.9472,3398.2690,101.02, 0.050 1174,2018-12-31T06:43:36.392, 83.7049,288.4333,3378.353,3691.754, -2.9440,3398.2681,101.02, 0.050 1175,2018-12-31T06:43:36.540, 83.7120,288.4026,3378.353,3691.754, -2.9409,3398.2671,101.03, 0.050 1176,2018-12-31T06:43:36.689, 83.7190,288.3719,3378.352,3691.755, -2.9377,3398.2661,101.04, 0.050 1177,2018-12-31T06:43:36.838, 83.7261,288.3411,3378.352,3691.755, -2.9345,3398.2654,101.04, 0.050 1178,2018-12-31T06:43:36.986, 83.7331,288.3103,3378.352,3691.756, -2.9314,3398.2644,101.05, 0.050 1179,2018-12-31T06:43:37.135, 83.7402,288.2793,3378.351,3691.756, -2.9282,3398.2634,101.06, 0.050 1180,2018-12-31T06:43:37.283, 83.7472,288.2484,3378.351,3691.756, -2.9250,3398.2625,101.06, 0.050 1181,2018-12-31T06:43:37.432, 83.7543,288.2173,3378.350,3691.757, -2.9219,3398.2615,101.07, 0.050 1182,2018-12-31T06:43:37.580, 83.7613,288.1862,3378.350,3691.757, -2.9187,3398.2605,101.08, 0.050 1183,2018-12-31T06:43:37.729, 83.7684,288.1549,3378.349,3691.758, -2.9155,3398.2598,101.08, 0.050 1184,2018-12-31T06:43:37.877, 83.7754,288.1237,3378.349,3691.758, -2.9124,3398.2588,101.09, 0.050 1185,2018-12-31T06:43:38.026, 83.7824,288.0923,3378.349,3691.759, -2.9092,3398.2578,101.10, 0.050 1186,2018-12-31T06:43:38.174, 83.7895,288.0609,3378.348,3691.759, -2.9060,3398.2568,101.10, 0.050 1187,2018-12-31T06:43:38.323, 83.7965,288.0295,3378.348,3691.759, -2.9029,3398.2561,101.11, 0.050 1188,2018-12-31T06:43:38.471, 83.8035,287.9979,3378.347,3691.760, -2.8997,3398.2551,101.12, 0.050 1189,2018-12-31T06:43:38.620, 83.8106,287.9663,3378.347,3691.760, -2.8966,3398.2542,101.12, 0.050 1190,2018-12-31T06:43:38.768, 83.8176,287.9346,3378.347,3691.761, -2.8934,3398.2532,101.13, 0.050 1191,2018-12-31T06:43:38.917, 83.8246,287.9029,3378.346,3691.761, -2.8902,3398.2522,101.14, 0.050 1192,2018-12-31T06:43:39.065, 83.8316,287.8710,3378.346,3691.762, -2.8871,3398.2515,101.14, 0.050 1193,2018-12-31T06:43:39.202, 83.8387,287.8391,3378.345,3691.762, -2.8841,3398.2505,101.15, 0.050 1194,2018-12-31T06:43:39.351, 83.8457,287.8072,3378.345,3691.762, -2.8810,3398.2495,101.15, 0.050 1195,2018-12-31T06:43:39.499, 83.8527,287.7751,3378.345,3691.763, -2.8778,3398.2488,101.16, 0.050 1196,2018-12-31T06:43:39.648, 83.8597,287.7430,3378.344,3691.763, -2.8747,3398.2478,101.17, 0.050 1197,2018-12-31T06:43:39.796, 83.8667,287.7108,3378.344,3691.764, -2.8715,3398.2468,101.17, 0.050 1198,2018-12-31T06:43:39.945, 83.8738,287.6786,3378.343,3691.764, -2.8683,3398.2461,101.18, 0.050 1199,2018-12-31T06:43:40.093, 83.8808,287.6463,3378.343,3691.765, -2.8652,3398.2451,101.19, 0.050 1200,2018-12-31T06:43:40.242, 83.8878,287.6139,3378.343,3691.765, -2.8620,3398.2441,101.19, 0.050 1201,2018-12-31T06:43:40.390, 83.8948,287.5814,3378.342,3691.765, -2.8588,3398.2434,101.20, 0.050 1202,2018-12-31T06:43:40.539, 83.9018,287.5488,3378.342,3691.766, -2.8557,3398.2424,101.21, 0.050 1203,2018-12-31T06:43:40.687, 83.9088,287.5162,3378.341,3691.766, -2.8525,3398.2415,101.21, 0.050 1204,2018-12-31T06:43:40.836, 83.9158,287.4836,3378.341,3691.767, -2.8493,3398.2405,101.22, 0.050 1205,2018-12-31T06:43:40.984, 83.9228,287.4508,3378.340,3691.767, -2.8462,3398.2397,101.23, 0.050 1206,2018-12-31T06:43:41.133, 83.9298,287.4179,3378.340,3691.768, -2.8430,3398.2388,101.23, 0.050 1207,2018-12-31T06:43:41.281, 83.9368,287.3850,3378.340,3691.768, -2.8399,3398.2378,101.24, 0.050 1208,2018-12-31T06:43:41.430, 83.9438,287.3520,3378.339,3691.768, -2.8367,3398.2371,101.25, 0.050 1209,2018-12-31T06:43:41.578, 83.9508,287.3190,3378.339,3691.769, -2.8335,3398.2361,101.25, 0.050 1210,2018-12-31T06:43:41.727, 83.9578,287.2858,3378.338,3691.769, -2.8304,3398.2351,101.26, 0.050 1211,2018-12-31T06:43:41.875, 83.9648,287.2526,3378.338,3691.770, -2.8272,3398.2344,101.27, 0.050 1212,2018-12-31T06:43:42.024, 83.9717,287.2193,3378.338,3691.770, -2.8240,3398.2334,101.27, 0.050 1213,2018-12-31T06:43:42.173, 83.9787,287.1860,3378.337,3691.771, -2.8209,3398.2324,101.28, 0.050 1214,2018-12-31T06:43:42.321, 83.9857,287.1525,3378.337,3691.771, -2.8177,3398.2317,101.29, 0.050 1215,2018-12-31T06:43:42.470, 83.9927,287.1190,3378.336,3691.771, -2.8146,3398.2307,101.29, 0.050 1216,2018-12-31T06:43:42.618, 83.9997,287.0854,3378.336,3691.772, -2.8114,3398.2297,101.30, 0.050 1217,2018-12-31T06:43:42.767, 84.0066,287.0517,3378.336,3691.772, -2.8082,3398.2290,101.31, 0.050 1218,2018-12-31T06:43:42.915, 84.0136,287.0180,3378.335,3691.773, -2.8051,3398.2280,101.31, 0.050 1219,2018-12-31T06:43:43.064, 84.0206,286.9842,3378.335,3691.773, -2.8019,3398.2273,101.32, 0.050 1220,2018-12-31T06:43:43.212, 84.0276,286.9503,3378.334,3691.773, -2.7987,3398.2263,101.33, 0.050 1221,2018-12-31T06:43:43.361, 84.0345,286.9163,3378.334,3691.774, -2.7956,3398.2253,101.33, 0.050 1222,2018-12-31T06:43:43.509, 84.0415,286.8822,3378.334,3691.774, -2.7924,3398.2246,101.34, 0.050 1223,2018-12-31T06:43:43.646, 84.0485,286.8481,3378.333,3691.775, -2.7895,3398.2236,101.35, 0.050 1224,2018-12-31T06:43:43.795, 84.0554,286.8139,3378.333,3691.775, -2.7863,3398.2229,101.35, 0.050 1225,2018-12-31T06:43:43.943, 84.0624,286.7796,3378.333,3691.775, -2.7832,3398.2219,101.36, 0.050 1226,2018-12-31T06:43:44.092, 84.0693,286.7452,3378.332,3691.776, -2.7800,3398.2212,101.37, 0.013 1227,2018-12-31T06:43:44.240, 84.0763,286.7108,3378.332,3691.776, -2.7768,3398.2202,101.37, 0.013 1228,2018-12-31T06:43:44.389, 84.0833,286.6763,3378.331,3691.777, -2.7737,3398.2195,101.38, 0.013 1229,2018-12-31T06:43:44.537, 84.0902,286.6417,3378.331,3691.777, -2.7705,3398.2185,101.39, 0.013 1230,2018-12-31T06:43:44.686, 84.0972,286.6070,3378.331,3691.778, -2.7674,3398.2175,101.39, 0.013 1231,2018-12-31T06:43:44.834, 84.1041,286.5722,3378.330,3691.778, -2.7642,3398.2168,101.40, 0.013 1232,2018-12-31T06:43:44.983, 84.1110,286.5374,3378.330,3691.778, -2.7610,3398.2158,101.41, 0.013 1233,2018-12-31T06:43:45.131, 84.1180,286.5024,3378.329,3691.779, -2.7579,3398.2151,101.41, 0.013 1234,2018-12-31T06:43:45.280, 84.1249,286.4674,3378.329,3691.779, -2.7547,3398.2141,101.42, 0.013 1235,2018-12-31T06:43:45.428, 84.1319,286.4323,3378.329,3691.780, -2.7515,3398.2134,101.43, 0.013 1236,2018-12-31T06:43:45.577, 84.1388,286.3972,3378.328,3691.780, -2.7484,3398.2124,101.43, 0.013 1237,2018-12-31T06:43:45.725, 84.1457,286.3619,3378.328,3691.780, -2.7452,3398.2117,101.44, 0.013 1238,2018-12-31T06:43:45.874, 84.1527,286.3266,3378.327,3691.781, -2.7421,3398.2107,101.45, 0.013 1239,2018-12-31T06:43:46.022, 84.1596,286.2912,3378.327,3691.781, -2.7389,3398.2100,101.45, 0.013 1240,2018-12-31T06:43:46.171, 84.1665,286.2557,3378.327,3691.782, -2.7357,3398.2090,101.46, 0.013 1241,2018-12-31T06:43:46.319, 84.1735,286.2201,3378.326,3691.782, -2.7326,3398.2080,101.47, 0.013 1242,2018-12-31T06:43:46.468, 84.1804,286.1844,3378.326,3691.782, -2.7294,3398.2073,101.47, 0.013 1243,2018-12-31T06:43:46.616, 84.1873,286.1487,3378.326,3691.783, -2.7263,3398.2063,101.48, 0.013 1244,2018-12-31T06:43:46.765, 84.1942,286.1129,3378.325,3691.783, -2.7231,3398.2056,101.49, 0.013 1245,2018-12-31T06:43:46.913, 84.2012,286.0769,3378.325,3691.784, -2.7199,3398.2046,101.49, 0.013 1246,2018-12-31T06:43:47.062, 84.2081,286.0409,3378.324,3691.784, -2.7168,3398.2039,101.50, 0.013 1247,2018-12-31T06:43:47.210, 84.2150,286.0049,3378.324,3691.785, -2.7136,3398.2029,101.51, 0.013 1248,2018-12-31T06:43:47.359, 84.2219,285.9687,3378.324,3691.785, -2.7104,3398.2021,101.51, 0.013 1249,2018-12-31T06:43:47.508, 84.2288,285.9324,3378.323,3691.785, -2.7073,3398.2014,101.52, 0.013 1250,2018-12-31T06:43:47.656, 84.2357,285.8961,3378.323,3691.786, -2.7041,3398.2004,101.53, 0.013 1251,2018-12-31T06:43:47.805, 84.2426,285.8596,3378.322,3691.786, -2.7010,3398.1997,101.53, 0.013 1252,2018-12-31T06:43:47.953, 84.2495,285.8232,3378.322,3691.787, -2.6978,3398.1987,101.54, 0.013 1253,2018-12-31T06:43:48.090, 84.2564,285.7866,3378.322,3691.787, -2.6949,3398.1980,101.55, 0.013 1254,2018-12-31T06:43:48.239, 84.2633,285.7499,3378.321,3691.787, -2.6917,3398.1973,101.55, 0.013 1255,2018-12-31T06:43:48.387, 84.2702,285.7131,3378.321,3691.788, -2.6886,3398.1963,101.56, 0.013 1256,2018-12-31T06:43:48.536, 84.2771,285.6762,3378.321,3691.788, -2.6854,3398.1956,101.57, 0.013 1257,2018-12-31T06:43:48.684, 84.2840,285.6393,3378.320,3691.789, -2.6822,3398.1946,101.57, 0.013 1258,2018-12-31T06:43:48.833, 84.2909,285.6023,3378.320,3691.789, -2.6791,3398.1938,101.58, 0.013 1259,2018-12-31T06:43:48.981, 84.2978,285.5652,3378.320,3691.789, -2.6759,3398.1931,101.58, 0.013 1260,2018-12-31T06:43:49.130, 84.3047,285.5280,3378.319,3691.790, -2.6728,3398.1921,101.59, 0.013 1261,2018-12-31T06:43:49.278, 84.3115,285.4907,3378.319,3691.790, -2.6696,3398.1914,101.60, 0.013 1262,2018-12-31T06:43:49.427, 84.3184,285.4533,3378.318,3691.790, -2.6664,3398.1904,101.60, 0.013 1263,2018-12-31T06:43:49.575, 84.3253,285.4158,3378.318,3691.791, -2.6633,3398.1897,101.61, 0.013 1264,2018-12-31T06:43:49.724, 84.3322,285.3782,3378.318,3691.791, -2.6601,3398.1890,101.62, 0.013 1265,2018-12-31T06:43:49.872, 84.3390,285.3406,3378.317,3691.792, -2.6570,3398.1880,101.62, 0.000 1266,2018-12-31T06:43:50.021, 84.3459,285.3029,3378.317,3691.792, -2.6538,3398.1873,101.63, 0.000 1267,2018-12-31T06:43:50.169, 84.3528,285.2650,3378.317,3691.792, -2.6506,3398.1863,101.64, 0.000 1268,2018-12-31T06:43:50.318, 84.3596,285.2271,3378.316,3691.793, -2.6475,3398.1855,101.64, 0.000 1269,2018-12-31T06:43:50.466, 84.3665,285.1891,3378.316,3691.793, -2.6443,3398.1848,101.65, 0.000 1270,2018-12-31T06:43:50.615, 84.3734,285.1510,3378.315,3691.794, -2.6412,3398.1841,101.66, 0.000 1271,2018-12-31T06:43:50.763, 84.3802,285.1128,3378.315,3691.794, -2.6380,3398.1831,101.66, 0.000 1272,2018-12-31T06:43:50.912, 84.3871,285.0745,3378.315,3691.794, -2.6348,3398.1824,101.67, 0.000 1273,2018-12-31T06:43:51.060, 84.3939,285.0362,3378.314,3691.795, -2.6317,3398.1814,101.68, 0.000 1274,2018-12-31T06:43:51.209, 84.4008,284.9977,3378.314,3691.795, -2.6285,3398.1807,101.68, 0.000 1275,2018-12-31T06:43:51.357, 84.4076,284.9591,3378.314,3691.796, -2.6254,3398.1799,101.69, 0.000 1276,2018-12-31T06:43:51.506, 84.4145,284.9205,3378.313,3691.796, -2.6222,3398.1792,101.70, 0.000 1277,2018-12-31T06:43:51.654, 84.4213,284.8817,3378.313,3691.796, -2.6190,3398.1782,101.70, 0.000 1278,2018-12-31T06:43:51.803, 84.4282,284.8429,3378.313,3691.797, -2.6159,3398.1775,101.71, 0.000 1279,2018-12-31T06:43:51.951, 84.4350,284.8040,3378.312,3691.797, -2.6127,3398.1768,101.72, 0.000 1280,2018-12-31T06:43:52.100, 84.4418,284.7649,3378.312,3691.798, -2.6096,3398.1758,101.72, 0.000 1281,2018-12-31T06:43:52.248, 84.4487,284.7258,3378.311,3691.798, -2.6064,3398.1750,101.73, 0.000 1282,2018-12-31T06:43:52.397, 84.4555,284.6866,3378.311,3691.798, -2.6032,3398.1743,101.74, 0.000 1283,2018-12-31T06:43:52.534, 84.4623,284.6472,3378.311,3691.799, -2.6003,3398.1736,101.74, 0.000 1284,2018-12-31T06:43:52.683, 84.4692,284.6078,3378.310,3691.799, -2.5972,3398.1726,101.75, 0.000 1285,2018-12-31T06:43:52.831, 84.4760,284.5684,3378.310,3691.799, -2.5940,3398.1719,101.76, 0.000 1286,2018-12-31T06:43:52.980, 84.4828,284.5287,3378.310,3691.800, -2.5908,3398.1711,101.76, 0.000 1287,2018-12-31T06:43:53.128, 84.4896,284.4891,3378.309,3691.800, -2.5877,3398.1704,101.77, 0.000 1288,2018-12-31T06:43:53.277, 84.4965,284.4493,3378.309,3691.801, -2.5845,3398.1694,101.78, 0.000 1289,2018-12-31T06:43:53.425, 84.5033,284.4094,3378.309,3691.801, -2.5814,3398.1687,101.78, 0.000 1290,2018-12-31T06:43:53.574, 84.5101,284.3694,3378.308,3691.801, -2.5782,3398.1680,101.79, 0.000 1291,2018-12-31T06:43:53.722, 84.5169,284.3293,3378.308,3691.802, -2.5750,3398.1670,101.80, 0.000 1292,2018-12-31T06:43:53.871, 84.5237,284.2891,3378.308,3691.802, -2.5719,3398.1663,101.80, 0.000 1293,2018-12-31T06:43:54.019, 84.5305,284.2488,3378.307,3691.803, -2.5687,3398.1655,101.81, 0.000 1294,2018-12-31T06:43:54.168, 84.5373,284.2085,3378.307,3691.803, -2.5656,3398.1648,101.82, 0.000 1295,2018-12-31T06:43:54.316, 84.5441,284.1680,3378.306,3691.803, -2.5624,3398.1641,101.82, 0.000 1296,2018-12-31T06:43:54.465, 84.5509,284.1274,3378.306,3691.804, -2.5592,3398.1631,101.83, 0.000 1297,2018-12-31T06:43:54.613, 84.5577,284.0868,3378.306,3691.804, -2.5561,3398.1624,101.84, 0.000 1298,2018-12-31T06:43:54.762, 84.5645,284.0460,3378.305,3691.804, -2.5529,3398.1616,101.84, 0.000 1299,2018-12-31T06:43:54.910, 84.5713,284.0051,3378.305,3691.805, -2.5498,3398.1609,101.85, 0.000 1300,2018-12-31T06:43:55.059, 84.5780,283.9641,3378.305,3691.805, -2.5466,3398.1602,101.86, 0.000 1301,2018-12-31T06:43:55.207, 84.5848,283.9230,3378.304,3691.806, -2.5434,3398.1592,101.86, 0.000 1302,2018-12-31T06:43:55.356, 84.5916,283.8819,3378.304,3691.806, -2.5403,3398.1584,101.87, 0.000 1303,2018-12-31T06:43:55.504, 84.5984,283.8406,3378.304,3691.806, -2.5371,3398.1577,101.88, 0.000 1304,2018-12-31T06:43:55.653, 84.6052,283.7992,3378.303,3691.807, -2.5340,3398.1570,101.88, 0.000 1305,2018-12-31T06:43:55.801, 84.6119,283.7577,3378.303,3691.807, -2.5308,3398.1562,101.89, 0.000 1306,2018-12-31T06:43:55.950, 84.6187,283.7161,3378.303,3691.808, -2.5277,3398.1555,101.90, 0.000 1307,2018-12-31T06:43:56.098, 84.6255,283.6744,3378.302,3691.808, -2.5245,3398.1545,101.90, 0.000 1308,2018-12-31T06:43:56.247, 84.6322,283.6327,3378.302,3691.808, -2.5213,3398.1538,101.91, 0.000 1309,2018-12-31T06:43:56.395, 84.6390,283.5908,3378.302,3691.809, -2.5182,3398.1531,101.92, 0.000 1310,2018-12-31T06:43:56.544, 84.6458,283.5488,3378.301,3691.809, -2.5150,3398.1523,101.92, 0.000 1311,2018-12-31T06:43:56.692, 84.6525,283.5067,3378.301,3691.809, -2.5119,3398.1516,101.93, 0.000 1312,2018-12-31T06:43:56.841, 84.6593,283.4644,3378.301,3691.810, -2.5087,3398.1509,101.94, 0.000 1313,2018-12-31T06:43:56.978, 84.6660,283.4221,3378.300,3691.810, -2.5058,3398.1501,101.94, 0.000 1314,2018-12-31T06:43:57.127, 84.6728,283.3797,3378.300,3691.810, -2.5026,3398.1494,101.95, 0.000 1315,2018-12-31T06:43:57.275, 84.6795,283.3372,3378.300,3691.811, -2.4995,3398.1487,101.96, 0.000 1316,2018-12-31T06:43:57.424, 84.6862,283.2946,3378.299,3691.811, -2.4963,3398.1477,101.96, 0.000 1317,2018-12-31T06:43:57.572, 84.6930,283.2518,3378.299,3691.812, -2.4932,3398.1472,101.97, 0.000 1318,2018-12-31T06:43:57.721, 84.6997,283.2090,3378.299,3691.812, -2.4900,3398.1462,101.97, 0.000 1319,2018-12-31T06:43:57.869, 84.7064,283.1660,3378.298,3691.812, -2.4868,3398.1455,101.98, 0.000 1320,2018-12-31T06:43:58.018, 84.7132,283.1230,3378.298,3691.813, -2.4837,3398.1448,101.99, 0.000 1321,2018-12-31T06:43:58.166, 84.7199,283.0798,3378.298,3691.813, -2.4805,3398.1440,101.99, 0.000 1322,2018-12-31T06:43:58.315, 84.7266,283.0365,3378.297,3691.813, -2.4774,3398.1433,102.00, 0.000 1323,2018-12-31T06:43:58.463, 84.7333,282.9931,3378.297,3691.814, -2.4742,3398.1426,102.01, 0.000 1324,2018-12-31T06:43:58.612, 84.7401,282.9496,3378.297,3691.814, -2.4710,3398.1418,102.01, 0.000 1325,2018-12-31T06:43:58.760, 84.7468,282.9060,3378.296,3691.815, -2.4679,3398.1411,102.02, 0.000 1326,2018-12-31T06:43:58.909, 84.7535,282.8623,3378.296,3691.815, -2.4647,3398.1404,102.03, 0.000 1327,2018-12-31T06:43:59.057, 84.7602,282.8185,3378.296,3691.815, -2.4616,3398.1394,102.03, 0.000 1328,2018-12-31T06:43:59.206, 84.7669,282.7746,3378.295,3691.816, -2.4584,3398.1389,102.04, 0.000 1329,2018-12-31T06:43:59.354, 84.7736,282.7305,3378.295,3691.816, -2.4553,3398.1379,102.05, 0.000 1330,2018-12-31T06:43:59.503, 84.7803,282.6864,3378.295,3691.816, -2.4521,3398.1372,102.05, 0.000 1331,2018-12-31T06:43:59.651, 84.7870,282.6421,3378.294,3691.817, -2.4489,3398.1367,102.06, 0.000 1332,2018-12-31T06:43:59.800, 84.7937,282.5977,3378.294,3691.817, -2.4458,3398.1357,102.07, 0.000 1333,2018-12-31T06:43:59.948, 84.8004,282.5533,3378.294,3691.817, -2.4426,3398.1350,102.07, 0.000 1334,2018-12-31T06:44:00.097, 84.8071,282.5086,3378.293,3691.818, -2.4395,3398.1343,102.08, 0.000 1335,2018-12-31T06:44:00.245, 84.8138,282.4639,3378.293,3691.818, -2.4363,3398.1335,102.09, 0.000 1336,2018-12-31T06:44:00.394, 84.8204,282.4191,3378.293,3691.819, -2.4332,3398.1328,102.09, 0.000 1337,2018-12-31T06:44:00.542, 84.8271,282.3741,3378.292,3691.819, -2.4300,3398.1321,102.10, 0.000 1338,2018-12-31T06:44:00.691, 84.8338,282.3291,3378.292,3691.819, -2.4268,3398.1313,102.11, 0.000 1339,2018-12-31T06:44:00.839, 84.8405,282.2839,3378.292,3691.820, -2.4237,3398.1306,102.11, 0.000 1340,2018-12-31T06:44:00.988, 84.8471,282.2386,3378.291,3691.820, -2.4205,3398.1299,102.12, 0.000 1341,2018-12-31T06:44:01.136, 84.8538,282.1932,3378.291,3691.820, -2.4174,3398.1292,102.13, 0.000 1342,2018-12-31T06:44:01.285, 84.8605,282.1477,3378.291,3691.821, -2.4142,3398.1284,102.13, 0.000 1343,2018-12-31T06:44:01.422, 84.8671,282.1021,3378.290,3691.821, -2.4113,3398.1277,102.14, 0.000 1344,2018-12-31T06:44:01.570, 84.8738,282.0563,3378.290,3691.821, -2.4081,3398.1272,102.15, 0.062 1345,2018-12-31T06:44:01.719, 84.8804,282.0104,3378.290,3691.822, -2.4050,3398.1265,102.15, 0.062 1346,2018-12-31T06:44:01.868, 84.8871,281.9644,3378.289,3691.822, -2.4018,3398.1257,102.16, 0.062 1347,2018-12-31T06:44:02.016, 84.8937,281.9183,3378.289,3691.823, -2.3987,3398.1250,102.17, 0.062 1348,2018-12-31T06:44:02.165, 84.9004,281.8721,3378.289,3691.823, -2.3955,3398.1243,102.17, 0.062 1349,2018-12-31T06:44:02.313, 84.9070,281.8258,3378.288,3691.823, -2.3924,3398.1235,102.18, 0.062 1350,2018-12-31T06:44:02.462, 84.9137,281.7793,3378.288,3691.824, -2.3892,3398.1228,102.19, 0.062 1351,2018-12-31T06:44:02.610, 84.9203,281.7327,3378.288,3691.824, -2.3860,3398.1221,102.19, 0.062 1352,2018-12-31T06:44:02.759, 84.9269,281.6860,3378.287,3691.824, -2.3829,3398.1213,102.20, 0.062 1353,2018-12-31T06:44:02.907, 84.9336,281.6392,3378.287,3691.825, -2.3797,3398.1206,102.21, 0.062 1354,2018-12-31T06:44:03.056, 84.9402,281.5923,3378.287,3691.825, -2.3766,3398.1199,102.21, 0.062 1355,2018-12-31T06:44:03.204, 84.9468,281.5452,3378.286,3691.825, -2.3734,3398.1191,102.22, 0.062 1356,2018-12-31T06:44:03.353, 84.9534,281.4980,3378.286,3691.826, -2.3703,3398.1184,102.23, 0.062 1357,2018-12-31T06:44:03.501, 84.9600,281.4507,3378.286,3691.826, -2.3671,3398.1179,102.23, 0.062 1358,2018-12-31T06:44:03.650, 84.9666,281.4033,3378.285,3691.826, -2.3639,3398.1172,102.24, 0.062 1359,2018-12-31T06:44:03.798, 84.9733,281.3557,3378.285,3691.827, -2.3608,3398.1165,102.25, 0.062 1360,2018-12-31T06:44:03.947, 84.9799,281.3081,3378.285,3691.827, -2.3576,3398.1157,102.25, 0.062 1361,2018-12-31T06:44:04.095, 84.9865,281.2603,3378.285,3691.827, -2.3545,3398.1150,102.26, 0.062 1362,2018-12-31T06:44:04.244, 84.9931,281.2123,3378.284,3691.828, -2.3513,3398.1143,102.27, 0.062 1363,2018-12-31T06:44:04.392, 84.9996,281.1643,3378.284,3691.828, -2.3482,3398.1135,102.27, 0.062 1364,2018-12-31T06:44:04.541, 85.0062,281.1161,3378.284,3691.829, -2.3450,3398.1128,102.28, 0.062 1365,2018-12-31T06:44:04.689, 85.0128,281.0678,3378.283,3691.829, -2.3419,3398.1123,102.29, 0.062 1366,2018-12-31T06:44:04.838, 85.0194,281.0194,3378.283,3691.829, -2.3387,3398.1116,102.29, 0.062 1367,2018-12-31T06:44:04.986, 85.0260,280.9709,3378.283,3691.830, -2.3355,3398.1108,102.30, 0.062 1368,2018-12-31T06:44:05.135, 85.0326,280.9222,3378.282,3691.830, -2.3324,3398.1101,102.31, 0.062 1369,2018-12-31T06:44:05.283, 85.0391,280.8734,3378.282,3691.830, -2.3292,3398.1094,102.31, 0.062 1370,2018-12-31T06:44:05.432, 85.0457,280.8244,3378.282,3691.831, -2.3261,3398.1086,102.32, 0.062 1371,2018-12-31T06:44:05.580, 85.0523,280.7754,3378.281,3691.831, -2.3229,3398.1079,102.33, 0.062 1372,2018-12-31T06:44:05.729, 85.0588,280.7262,3378.281,3691.831, -2.3198,3398.1074,102.33, 0.062 1373,2018-12-31T06:44:05.877, 85.0654,280.6769,3378.281,3691.832, -2.3166,3398.1067,102.34, 0.062 1374,2018-12-31T06:44:06.014, 85.0720,280.6274,3378.281,3691.832, -2.3137,3398.1060,102.34, 0.062 1375,2018-12-31T06:44:06.163, 85.0785,280.5779,3378.280,3691.832, -2.3105,3398.1052,102.35, 0.062 1376,2018-12-31T06:44:06.311, 85.0851,280.5281,3378.280,3691.833, -2.3074,3398.1045,102.36, 0.062 1377,2018-12-31T06:44:06.460, 85.0916,280.4783,3378.280,3691.833, -2.3042,3398.1040,102.36, 0.062 1378,2018-12-31T06:44:06.608, 85.0981,280.4283,3378.279,3691.833, -2.3011,3398.1033,102.37, 0.062 1379,2018-12-31T06:44:06.757, 85.1047,280.3782,3378.279,3691.834, -2.2979,3398.1025,102.38, 0.062 1380,2018-12-31T06:44:06.905, 85.1112,280.3280,3378.279,3691.834, -2.2948,3398.1018,102.38, 0.062 1381,2018-12-31T06:44:07.054, 85.1178,280.2776,3378.278,3691.834, -2.2916,3398.1013,102.39, 0.062 1382,2018-12-31T06:44:07.202, 85.1243,280.2271,3378.278,3691.835, -2.2884,3398.1006,102.40, 0.062 1383,2018-12-31T06:44:07.351, 85.1308,280.1765,3378.278,3691.835, -2.2853,3398.0999,102.40, 0.062 1384,2018-12-31T06:44:07.500, 85.1373,280.1258,3378.277,3691.835, -2.2821,3398.0991,102.41, 0.062 1385,2018-12-31T06:44:07.648, 85.1438,280.0749,3378.277,3691.836, -2.2790,3398.0984,102.42, 0.062 1386,2018-12-31T06:44:07.797, 85.1503,280.0238,3378.277,3691.836, -2.2758,3398.0979,102.42, 0.062 1387,2018-12-31T06:44:07.945, 85.1569,279.9727,3378.277,3691.836, -2.2727,3398.0972,102.43, 0.062 1388,2018-12-31T06:44:08.094, 85.1634,279.9214,3378.276,3691.837, -2.2695,3398.0964,102.44, 0.062 1389,2018-12-31T06:44:08.242, 85.1699,279.8699,3378.276,3691.837, -2.2664,3398.0957,102.44, 0.062 1390,2018-12-31T06:44:08.391, 85.1764,279.8183,3378.276,3691.837, -2.2632,3398.0952,102.45, 0.062 1391,2018-12-31T06:44:08.539, 85.1829,279.7666,3378.275,3691.838, -2.2601,3398.0945,102.46, 0.062 1392,2018-12-31T06:44:08.688, 85.1893,279.7148,3378.275,3691.838, -2.2569,3398.0940,102.46, 0.062 1393,2018-12-31T06:44:08.836, 85.1958,279.6628,3378.275,3691.838, -2.2537,3398.0933,102.47, 0.062 1394,2018-12-31T06:44:08.985, 85.2023,279.6107,3378.275,3691.839, -2.2506,3398.0925,102.48, 0.062 1395,2018-12-31T06:44:09.133, 85.2088,279.5584,3378.274,3691.839, -2.2474,3398.0918,102.48, 0.062 1396,2018-12-31T06:44:09.282, 85.2153,279.5060,3378.274,3691.839, -2.2443,3398.0913,102.49, 0.062 1397,2018-12-31T06:44:09.430, 85.2217,279.4534,3378.274,3691.840, -2.2411,3398.0906,102.50, 0.062 1398,2018-12-31T06:44:09.579, 85.2282,279.4007,3378.273,3691.840, -2.2380,3398.0898,102.50, 0.062 1399,2018-12-31T06:44:09.727, 85.2347,279.3479,3378.273,3691.840, -2.2348,3398.0891,102.51, 0.062 1400,2018-12-31T06:44:09.876, 85.2411,279.2950,3378.273,3691.841, -2.2317,3398.0886,102.52, 0.062 1401,2018-12-31T06:44:10.024, 85.2476,279.2418,3378.272,3691.841, -2.2285,3398.0879,102.52, 0.062 1402,2018-12-31T06:44:10.173, 85.2540,279.1886,3378.272,3691.841, -2.2254,3398.0874,102.53, 0.062 1403,2018-12-31T06:44:10.321, 85.2605,279.1352,3378.272,3691.842, -2.2222,3398.0867,102.54, 0.062 1404,2018-12-31T06:44:10.458, 85.2669,279.0816,3378.272,3691.842, -2.2193,3398.0859,102.54, 0.062 1405,2018-12-31T06:44:10.607, 85.2733,279.0280,3378.271,3691.842, -2.2161,3398.0854,102.55, 0.062 1406,2018-12-31T06:44:10.755, 85.2798,278.9741,3378.271,3691.843, -2.2130,3398.0847,102.56, 0.062 1407,2018-12-31T06:44:10.904, 85.2862,278.9201,3378.271,3691.843, -2.2098,3398.0840,102.56, 0.062 1408,2018-12-31T06:44:11.052, 85.2926,278.8660,3378.270,3691.843, -2.2067,3398.0835,102.57, 0.062 1409,2018-12-31T06:44:11.201, 85.2991,278.8118,3378.270,3691.844, -2.2035,3398.0828,102.58, 0.062 1410,2018-12-31T06:44:11.349, 85.3055,278.7574,3378.270,3691.844, -2.2004,3398.0823,102.58, 0.062 1411,2018-12-31T06:44:11.498, 85.3119,278.7028,3378.270,3691.844, -2.1972,3398.0815,102.59, 0.062 1412,2018-12-31T06:44:11.646, 85.3183,278.6481,3378.269,3691.845, -2.1941,3398.0808,102.60, 0.062 1413,2018-12-31T06:44:11.795, 85.3247,278.5932,3378.269,3691.845, -2.1909,3398.0801,102.60, 0.062 1414,2018-12-31T06:44:11.943, 85.3311,278.5382,3378.269,3691.845, -2.1877,3398.0796,102.61, 0.062 1415,2018-12-31T06:44:12.092, 85.3375,278.4831,3378.268,3691.846, -2.1846,3398.0791,102.62, 0.062 1416,2018-12-31T06:44:12.240, 85.3439,278.4278,3378.268,3691.846, -2.1814,3398.0784,102.62, 0.062 1417,2018-12-31T06:44:12.389, 85.3503,278.3723,3378.268,3691.846, -2.1783,3398.0776,102.63, 0.062 1418,2018-12-31T06:44:12.537, 85.3567,278.3167,3378.268,3691.847, -2.1751,3398.0771,102.64, 0.062 1419,2018-12-31T06:44:12.686, 85.3631,278.2610,3378.267,3691.847, -2.1720,3398.0764,102.64, 0.062 1420,2018-12-31T06:44:12.835, 85.3694,278.2050,3378.267,3691.847, -2.1688,3398.0757,102.65, 0.062 1421,2018-12-31T06:44:12.983, 85.3758,278.1490,3378.267,3691.848, -2.1657,3398.0752,102.66, 0.062 1422,2018-12-31T06:44:13.132, 85.3822,278.0928,3378.267,3691.848, -2.1625,3398.0747,102.66, 0.062 1423,2018-12-31T06:44:13.280, 85.3885,278.0364,3378.266,3691.848, -2.1594,3398.0740,102.67, 0.050 1424,2018-12-31T06:44:13.429, 85.3949,277.9799,3378.266,3691.849, -2.1562,3398.0732,102.68, 0.050 1425,2018-12-31T06:44:13.577, 85.4012,277.9232,3378.266,3691.849, -2.1531,3398.0728,102.68, 0.050 1426,2018-12-31T06:44:13.726, 85.4076,277.8664,3378.265,3691.849, -2.1499,3398.0720,102.69, 0.050 1427,2018-12-31T06:44:13.874, 85.4139,277.8094,3378.265,3691.850, -2.1467,3398.0715,102.70, 0.050 1428,2018-12-31T06:44:14.023, 85.4203,277.7523,3378.265,3691.850, -2.1436,3398.0708,102.70, 0.050 1429,2018-12-31T06:44:14.171, 85.4266,277.6950,3378.265,3691.850, -2.1404,3398.0703,102.71, 0.050 1430,2018-12-31T06:44:14.320, 85.4329,277.6375,3378.264,3691.851, -2.1373,3398.0696,102.72, 0.050 1431,2018-12-31T06:44:14.468, 85.4393,277.5799,3378.264,3691.851, -2.1341,3398.0691,102.72, 0.050 1432,2018-12-31T06:44:14.617, 85.4456,277.5222,3378.264,3691.851, -2.1310,3398.0684,102.73, 0.050 1433,2018-12-31T06:44:14.765, 85.4519,277.4643,3378.263,3691.852, -2.1278,3398.0679,102.73, 0.050 1434,2018-12-31T06:44:14.914, 85.4582,277.4062,3378.263,3691.852, -2.1247,3398.0671,102.74, 0.050 1435,2018-12-31T06:44:15.051, 85.4645,277.3479,3378.263,3691.852, -2.1218,3398.0667,102.75, 0.050 1436,2018-12-31T06:44:15.199, 85.4708,277.2895,3378.263,3691.852, -2.1186,3398.0659,102.75, 0.050 1437,2018-12-31T06:44:15.348, 85.4771,277.2310,3378.262,3691.853, -2.1155,3398.0654,102.76, 0.050 1438,2018-12-31T06:44:15.496, 85.4834,277.1722,3378.262,3691.853, -2.1123,3398.0647,102.77, 0.050 1439,2018-12-31T06:44:15.645, 85.4897,277.1133,3378.262,3691.853, -2.1091,3398.0642,102.77, 0.050 1440,2018-12-31T06:44:15.793, 85.4960,277.0543,3378.262,3691.854, -2.1060,3398.0637,102.78, 0.050 1441,2018-12-31T06:44:15.942, 85.5023,276.9951,3378.261,3691.854, -2.1028,3398.0630,102.79, 0.050 1442,2018-12-31T06:44:16.090, 85.5086,276.9357,3378.261,3691.854, -2.0997,3398.0625,102.79, 0.050 1443,2018-12-31T06:44:16.239, 85.5148,276.8762,3378.261,3691.855, -2.0965,3398.0618,102.80, 0.050 1444,2018-12-31T06:44:16.387, 85.5211,276.8165,3378.261,3691.855, -2.0934,3398.0613,102.81, 0.050 1445,2018-12-31T06:44:16.536, 85.5274,276.7566,3378.260,3691.855, -2.0902,3398.0605,102.81, 0.050 1446,2018-12-31T06:44:16.684, 85.5336,276.6966,3378.260,3691.856, -2.0871,3398.0601,102.82, 0.050 1447,2018-12-31T06:44:16.833, 85.5399,276.6364,3378.260,3691.856, -2.0839,3398.0593,102.83, 0.050 1448,2018-12-31T06:44:16.981, 85.5461,276.5760,3378.259,3691.856, -2.0808,3398.0588,102.83, 0.050 1449,2018-12-31T06:44:17.130, 85.5524,276.5154,3378.259,3691.857, -2.0776,3398.0581,102.84, 0.050 1450,2018-12-31T06:44:17.278, 85.5586,276.4547,3378.259,3691.857, -2.0745,3398.0576,102.85, 0.050 1451,2018-12-31T06:44:17.427, 85.5648,276.3939,3378.259,3691.857, -2.0713,3398.0569,102.85, 0.050 1452,2018-12-31T06:44:17.575, 85.5711,276.3328,3378.258,3691.857, -2.0682,3398.0564,102.86, 0.050 1453,2018-12-31T06:44:17.724, 85.5773,276.2716,3378.258,3691.858, -2.0650,3398.0559,102.87, 0.050 1454,2018-12-31T06:44:17.873, 85.5835,276.2102,3378.258,3691.858, -2.0619,3398.0552,102.87, 0.050 1455,2018-12-31T06:44:18.021, 85.5897,276.1487,3378.258,3691.858, -2.0587,3398.0547,102.88, 0.050 1456,2018-12-31T06:44:18.170, 85.5959,276.0869,3378.257,3691.859, -2.0556,3398.0542,102.89, 0.050 1457,2018-12-31T06:44:18.318, 85.6021,276.0251,3378.257,3691.859, -2.0524,3398.0535,102.89, 0.050 1458,2018-12-31T06:44:18.467, 85.6083,275.9630,3378.257,3691.859, -2.0493,3398.0530,102.90, 0.050 1459,2018-12-31T06:44:18.615, 85.6145,275.9007,3378.257,3691.860, -2.0461,3398.0522,102.91, 0.050 1460,2018-12-31T06:44:18.764, 85.6207,275.8383,3378.256,3691.860, -2.0429,3398.0518,102.91, 0.050 1461,2018-12-31T06:44:18.912, 85.6269,275.7757,3378.256,3691.860, -2.0398,3398.0513,102.92, 0.050 1462,2018-12-31T06:44:19.061, 85.6331,275.7130,3378.256,3691.861, -2.0366,3398.0505,102.93, 0.050 1463,2018-12-31T06:44:19.209, 85.6393,275.6500,3378.256,3691.861, -2.0335,3398.0500,102.93, 0.038 1464,2018-12-31T06:44:19.358, 85.6454,275.5869,3378.255,3691.861, -2.0303,3398.0496,102.94, 0.038 1465,2018-12-31T06:44:19.506, 85.6516,275.5236,3378.255,3691.861, -2.0272,3398.0488,102.95, 0.038 1466,2018-12-31T06:44:19.643, 85.6578,275.4601,3378.255,3691.862, -2.0243,3398.0483,102.95, 0.038 1467,2018-12-31T06:44:19.792, 85.6639,275.3965,3378.255,3691.862, -2.0211,3398.0479,102.96, 0.038 1468,2018-12-31T06:44:19.940, 85.6701,275.3326,3378.254,3691.862, -2.0180,3398.0471,102.97, 0.038 1469,2018-12-31T06:44:20.089, 85.6762,275.2686,3378.254,3691.863, -2.0148,3398.0466,102.97, 0.038 1470,2018-12-31T06:44:20.237, 85.6823,275.2044,3378.254,3691.863, -2.0117,3398.0461,102.98, 0.038 1471,2018-12-31T06:44:20.386, 85.6885,275.1400,3378.254,3691.863, -2.0085,3398.0454,102.99, 0.038 1472,2018-12-31T06:44:20.534, 85.6946,275.0755,3378.253,3691.864, -2.0054,3398.0449,102.99, 0.038 1473,2018-12-31T06:44:20.683, 85.7007,275.0108,3378.253,3691.864, -2.0022,3398.0444,103.00, 0.038 1474,2018-12-31T06:44:20.831, 85.7068,274.9459,3378.253,3691.864, -1.9991,3398.0437,103.01, 0.038 1475,2018-12-31T06:44:20.980, 85.7129,274.8807,3378.253,3691.864, -1.9959,3398.0432,103.01, 0.038 1476,2018-12-31T06:44:21.128, 85.7190,274.8155,3378.252,3691.865, -1.9928,3398.0427,103.02, 0.038 1477,2018-12-31T06:44:21.277, 85.7251,274.7500,3378.252,3691.865, -1.9896,3398.0422,103.03, 0.038 1478,2018-12-31T06:44:21.425, 85.7312,274.6844,3378.252,3691.865, -1.9865,3398.0415,103.03, 0.038 1479,2018-12-31T06:44:21.574, 85.7373,274.6185,3378.252,3691.866, -1.9833,3398.0410,103.04, 0.038 1480,2018-12-31T06:44:21.722, 85.7434,274.5525,3378.251,3691.866, -1.9802,3398.0405,103.04, 0.038 1481,2018-12-31T06:44:21.871, 85.7495,274.4863,3378.251,3691.866, -1.9770,3398.0400,103.05, 0.038 1482,2018-12-31T06:44:22.019, 85.7556,274.4199,3378.251,3691.867, -1.9739,3398.0393,103.06, 0.038 1483,2018-12-31T06:44:22.168, 85.7616,274.3533,3378.251,3691.867, -1.9707,3398.0388,103.06, 0.038 1484,2018-12-31T06:44:22.316, 85.7677,274.2865,3378.250,3691.867, -1.9676,3398.0383,103.07, 0.038 1485,2018-12-31T06:44:22.465, 85.7737,274.2195,3378.250,3691.867, -1.9644,3398.0378,103.08, 0.038 1486,2018-12-31T06:44:22.613, 85.7798,274.1524,3378.250,3691.868, -1.9613,3398.0371,103.08, 0.038 1487,2018-12-31T06:44:22.762, 85.7858,274.0850,3378.250,3691.868, -1.9581,3398.0366,103.09, 0.038 1488,2018-12-31T06:44:22.911, 85.7919,274.0175,3378.249,3691.868, -1.9550,3398.0361,103.10, 0.038 1489,2018-12-31T06:44:23.059, 85.7979,273.9498,3378.249,3691.869, -1.9518,3398.0356,103.10, 0.038 1490,2018-12-31T06:44:23.208, 85.8039,273.8818,3378.249,3691.869, -1.9487,3398.0352,103.11, 0.038 1491,2018-12-31T06:44:23.356, 85.8099,273.8137,3378.249,3691.869, -1.9455,3398.0344,103.12, 0.038 1492,2018-12-31T06:44:23.505, 85.8160,273.7454,3378.248,3691.869, -1.9424,3398.0339,103.12, 0.038 1493,2018-12-31T06:44:23.653, 85.8220,273.6769,3378.248,3691.870, -1.9392,3398.0334,103.13, 0.038 1494,2018-12-31T06:44:23.802, 85.8280,273.6082,3378.248,3691.870, -1.9361,3398.0330,103.14, 0.038 1495,2018-12-31T06:44:23.950, 85.8340,273.5393,3378.248,3691.870, -1.9329,3398.0325,103.14, 0.038 1496,2018-12-31T06:44:24.099, 85.8400,273.4702,3378.248,3691.871, -1.9297,3398.0317,103.15, 0.038 1497,2018-12-31T06:44:24.236, 85.8459,273.4009,3378.247,3691.871, -1.9268,3398.0312,103.16, 0.038 1498,2018-12-31T06:44:24.384, 85.8519,273.3315,3378.247,3691.871, -1.9237,3398.0308,103.16, 0.038 1499,2018-12-31T06:44:24.533, 85.8579,273.2618,3378.247,3691.871, -1.9205,3398.0303,103.17, 0.038 1500,2018-12-31T06:44:24.681, 85.8639,273.1919,3378.247,3691.872, -1.9174,3398.0298,103.18, 0.038 1501,2018-12-31T06:44:24.830, 85.8698,273.1218,3378.246,3691.872, -1.9142,3398.0293,103.18, 0.038 1502,2018-12-31T06:44:24.978, 85.8758,273.0515,3378.246,3691.872, -1.9111,3398.0288,103.19, 0.075 1503,2018-12-31T06:44:25.127, 85.8817,272.9810,3378.246,3691.873, -1.9079,3398.0283,103.20, 0.075 1504,2018-12-31T06:44:25.275, 85.8877,272.9104,3378.246,3691.873, -1.9048,3398.0276,103.20, 0.075 1505,2018-12-31T06:44:25.424, 85.8936,272.8394,3378.245,3691.873, -1.9016,3398.0271,103.21, 0.075 1506,2018-12-31T06:44:25.572, 85.8995,272.7684,3378.245,3691.873, -1.8985,3398.0266,103.22, 0.075 1507,2018-12-31T06:44:25.721, 85.9055,272.6971,3378.245,3691.874, -1.8953,3398.0261,103.22, 0.075 1508,2018-12-31T06:44:25.869, 85.9114,272.6256,3378.245,3691.874, -1.8922,3398.0256,103.23, 0.075 1509,2018-12-31T06:44:26.018, 85.9173,272.5539,3378.245,3691.874, -1.8890,3398.0251,103.24, 0.075 1510,2018-12-31T06:44:26.166, 85.9232,272.4820,3378.244,3691.875, -1.8859,3398.0247,103.24, 0.075 1511,2018-12-31T06:44:26.315, 85.9291,272.4099,3378.244,3691.875, -1.8827,3398.0239,103.25, 0.075 1512,2018-12-31T06:44:26.463, 85.9350,272.3375,3378.244,3691.875, -1.8796,3398.0234,103.26, 0.075 1513,2018-12-31T06:44:26.612, 85.9409,272.2650,3378.244,3691.875, -1.8764,3398.0229,103.26, 0.075 1514,2018-12-31T06:44:26.760, 85.9468,272.1922,3378.243,3691.876, -1.8733,3398.0225,103.27, 0.075 1515,2018-12-31T06:44:26.909, 85.9526,272.1193,3378.243,3691.876, -1.8701,3398.0220,103.28, 0.075 1516,2018-12-31T06:44:27.057, 85.9585,272.0461,3378.243,3691.876, -1.8670,3398.0215,103.28, 0.075 1517,2018-12-31T06:44:27.206, 85.9644,271.9727,3378.243,3691.877, -1.8638,3398.0210,103.29, 0.075 1518,2018-12-31T06:44:27.354, 85.9702,271.8992,3378.242,3691.877, -1.8607,3398.0205,103.30, 0.075 1519,2018-12-31T06:44:27.503, 85.9761,271.8254,3378.242,3691.877, -1.8575,3398.0200,103.30, 0.075 1520,2018-12-31T06:44:27.651, 85.9819,271.7514,3378.242,3691.877, -1.8544,3398.0195,103.31, 0.075 1521,2018-12-31T06:44:27.800, 85.9877,271.6772,3378.242,3691.878, -1.8512,3398.0190,103.32, 0.075 1522,2018-12-31T06:44:27.948, 85.9936,271.6027,3378.242,3691.878, -1.8481,3398.0186,103.32, 0.075 1523,2018-12-31T06:44:28.097, 85.9994,271.5281,3378.241,3691.878, -1.8449,3398.0181,103.33, 0.075 1524,2018-12-31T06:44:28.246, 86.0052,271.4532,3378.241,3691.879, -1.8418,3398.0176,103.34, 0.075 1525,2018-12-31T06:44:28.394, 86.0110,271.3781,3378.241,3691.879, -1.8387,3398.0171,103.34, 0.075 1526,2018-12-31T06:44:28.543, 86.0168,271.3028,3378.241,3691.879, -1.8355,3398.0166,103.35, 0.075 1527,2018-12-31T06:44:28.691, 86.0226,271.2273,3378.240,3691.879, -1.8324,3398.0161,103.36, 0.075 1528,2018-12-31T06:44:28.828, 86.0284,271.1516,3378.240,3691.880, -1.8294,3398.0154,103.36, 0.075 1529,2018-12-31T06:44:28.977, 86.0342,271.0757,3378.240,3691.880, -1.8263,3398.0151,103.37, 0.075 1530,2018-12-31T06:44:29.125, 86.0399,270.9995,3378.240,3691.880, -1.8231,3398.0146,103.37, 0.075 1531,2018-12-31T06:44:29.274, 86.0457,270.9231,3378.240,3691.880, -1.8200,3398.0142,103.38, 0.075 1532,2018-12-31T06:44:29.422, 86.0515,270.8465,3378.239,3691.881, -1.8169,3398.0137,103.39, 0.075 1533,2018-12-31T06:44:29.571, 86.0572,270.7696,3378.239,3691.881, -1.8137,3398.0132,103.39, 0.075 1534,2018-12-31T06:44:29.719, 86.0630,270.6926,3378.239,3691.881, -1.8106,3398.0127,103.40, 0.075 1535,2018-12-31T06:44:29.868, 86.0687,270.6153,3378.239,3691.881, -1.8074,3398.0122,103.41, 0.075 1536,2018-12-31T06:44:30.016, 86.0744,270.5378,3378.239,3691.882, -1.8043,3398.0117,103.41, 0.075 1537,2018-12-31T06:44:30.165, 86.0802,270.4601,3378.238,3691.882, -1.8011,3398.0112,103.42, 0.075 1538,2018-12-31T06:44:30.313, 86.0859,270.3821,3378.238,3691.882, -1.7980,3398.0107,103.43, 0.075 1539,2018-12-31T06:44:30.462, 86.0916,270.3040,3378.238,3691.883, -1.7948,3398.0103,103.43, 0.075 1540,2018-12-31T06:44:30.610, 86.0973,270.2255,3378.238,3691.883, -1.7917,3398.0098,103.44, 0.075 1541,2018-12-31T06:44:30.759, 86.1030,270.1469,3378.238,3691.883, -1.7885,3398.0093,103.45, 0.075 1542,2018-12-31T06:44:30.907, 86.1087,270.0681,3378.237,3691.883, -1.7854,3398.0088,103.45, 0.025 1543,2018-12-31T06:44:31.056, 86.1144,269.9890,3378.237,3691.884, -1.7822,3398.0083,103.46, 0.025 1544,2018-12-31T06:44:31.204, 86.1200,269.9096,3378.237,3691.884, -1.7791,3398.0078,103.47, 0.025 1545,2018-12-31T06:44:31.353, 86.1257,269.8301,3378.237,3691.884, -1.7759,3398.0073,103.47, 0.025 1546,2018-12-31T06:44:31.501, 86.1314,269.7503,3378.236,3691.884, -1.7728,3398.0068,103.48, 0.025 1547,2018-12-31T06:44:31.650, 86.1370,269.6703,3378.236,3691.885, -1.7696,3398.0063,103.49, 0.025 1548,2018-12-31T06:44:31.798, 86.1427,269.5901,3378.236,3691.885, -1.7665,3398.0061,103.49, 0.025 1549,2018-12-31T06:44:31.947, 86.1483,269.5096,3378.236,3691.885, -1.7633,3398.0056,103.50, 0.025 1550,2018-12-31T06:44:32.095, 86.1539,269.4289,3378.236,3691.885, -1.7602,3398.0049,103.51, 0.025 1551,2018-12-31T06:44:32.244, 86.1596,269.3479,3378.235,3691.886, -1.7570,3398.0046,103.51, 0.025 1552,2018-12-31T06:44:32.392, 86.1652,269.2668,3378.235,3691.886, -1.7539,3398.0042,103.52, 0.025 1553,2018-12-31T06:44:32.541, 86.1708,269.1853,3378.235,3691.886, -1.7507,3398.0037,103.53, 0.025 1554,2018-12-31T06:44:32.689, 86.1764,269.1037,3378.235,3691.887, -1.7476,3398.0032,103.53, 0.025 1555,2018-12-31T06:44:32.838, 86.1820,269.0218,3378.235,3691.887, -1.7444,3398.0027,103.54, 0.025 1556,2018-12-31T06:44:32.986, 86.1876,268.9397,3378.234,3691.887, -1.7413,3398.0022,103.55, 0.025 1557,2018-12-31T06:44:33.135, 86.1931,268.8573,3378.234,3691.887, -1.7381,3398.0017,103.55, 0.025 1558,2018-12-31T06:44:33.284, 86.1987,268.7747,3378.234,3691.888, -1.7350,3398.0015,103.56, 0.025 1559,2018-12-31T06:44:33.421, 86.2043,268.6919,3378.234,3691.888, -1.7321,3398.0010,103.57, 0.025 1560,2018-12-31T06:44:33.569, 86.2098,268.6088,3378.234,3691.888, -1.7289,3398.0005,103.57, 0.025 1561,2018-12-31T06:44:33.718, 86.2154,268.5255,3378.233,3691.888, -1.7258,3398.0000,103.58, 0.025 1562,2018-12-31T06:44:33.866, 86.2209,268.4419,3378.233,3691.889, -1.7226,3397.9995,103.59, 0.025 1563,2018-12-31T06:44:34.015, 86.2264,268.3581,3378.233,3691.889, -1.7195,3397.9993,103.59, 0.025 1564,2018-12-31T06:44:34.163, 86.2320,268.2740,3378.233,3691.889, -1.7164,3397.9988,103.60, 0.025 1565,2018-12-31T06:44:34.312, 86.2375,268.1897,3378.233,3691.889, -1.7132,3397.9983,103.61, 0.025 1566,2018-12-31T06:44:34.460, 86.2430,268.1052,3378.232,3691.890, -1.7101,3397.9978,103.61, 0.025 1567,2018-12-31T06:44:34.609, 86.2485,268.0204,3378.232,3691.890, -1.7069,3397.9973,103.62, 0.025 1568,2018-12-31T06:44:34.757, 86.2540,267.9353,3378.232,3691.890, -1.7038,3397.9968,103.63, 0.025 1569,2018-12-31T06:44:34.906, 86.2595,267.8501,3378.232,3691.890, -1.7006,3397.9966,103.63, 0.025 1570,2018-12-31T06:44:35.054, 86.2649,267.7645,3378.232,3691.891, -1.6975,3397.9961,103.64, 0.025 1571,2018-12-31T06:44:35.203, 86.2704,267.6787,3378.231,3691.891, -1.6943,3397.9956,103.65, 0.025 1572,2018-12-31T06:44:35.351, 86.2758,267.5927,3378.231,3691.891, -1.6912,3397.9951,103.65, 0.025 1573,2018-12-31T06:44:35.500, 86.2813,267.5064,3378.231,3691.891, -1.6880,3397.9946,103.66, 0.025 1574,2018-12-31T06:44:35.648, 86.2867,267.4199,3378.231,3691.892, -1.6849,3397.9944,103.67, 0.025 1575,2018-12-31T06:44:35.797, 86.2922,267.3331,3378.231,3691.892, -1.6817,3397.9939,103.67, 0.025 1576,2018-12-31T06:44:35.945, 86.2976,267.2461,3378.231,3691.892, -1.6786,3397.9934,103.68, 0.025 1577,2018-12-31T06:44:36.094, 86.3030,267.1588,3378.230,3691.892, -1.6754,3397.9929,103.68, 0.025 1578,2018-12-31T06:44:36.242, 86.3084,267.0712,3378.230,3691.893, -1.6723,3397.9927,103.69, 0.025 1579,2018-12-31T06:44:36.391, 86.3138,266.9834,3378.230,3691.893, -1.6691,3397.9922,103.70, 0.025 1580,2018-12-31T06:44:36.539, 86.3192,266.8954,3378.230,3691.893, -1.6660,3397.9917,103.70, 0.025 1581,2018-12-31T06:44:36.688, 86.3246,266.8071,3378.230,3691.893, -1.6629,3397.9912,103.71, 0.087 1582,2018-12-31T06:44:36.836, 86.3300,266.7185,3378.229,3691.894, -1.6597,3397.9910,103.72, 0.087 1583,2018-12-31T06:44:36.985, 86.3353,266.6297,3378.229,3691.894, -1.6566,3397.9905,103.72, 0.087 1584,2018-12-31T06:44:37.133, 86.3407,266.5406,3378.229,3691.894, -1.6534,3397.9900,103.73, 0.087 1585,2018-12-31T06:44:37.282, 86.3460,266.4513,3378.229,3691.894, -1.6503,3397.9895,103.74, 0.087 1586,2018-12-31T06:44:37.430, 86.3514,266.3617,3378.229,3691.895, -1.6471,3397.9893,103.74, 0.087 1587,2018-12-31T06:44:37.579, 86.3567,266.2718,3378.228,3691.895, -1.6440,3397.9888,103.75, 0.087 1588,2018-12-31T06:44:37.727, 86.3620,266.1817,3378.228,3691.895, -1.6408,3397.9883,103.76, 0.087 1589,2018-12-31T06:44:37.876, 86.3673,266.0913,3378.228,3691.895, -1.6377,3397.9880,103.76, 0.087 1590,2018-12-31T06:44:38.024, 86.3726,266.0007,3378.228,3691.896, -1.6345,3397.9875,103.77, 0.087 1591,2018-12-31T06:44:38.162, 86.3779,265.9098,3378.228,3691.896, -1.6316,3397.9873,103.78, 0.087 1592,2018-12-31T06:44:38.310, 86.3832,265.8186,3378.228,3691.896, -1.6285,3397.9868,103.78, 0.087 1593,2018-12-31T06:44:38.459, 86.3885,265.7271,3378.227,3691.896, -1.6253,3397.9863,103.79, 0.087 1594,2018-12-31T06:44:38.607, 86.3937,265.6354,3378.227,3691.897, -1.6222,3397.9858,103.80, 0.087 1595,2018-12-31T06:44:38.756, 86.3990,265.5435,3378.227,3691.897, -1.6190,3397.9856,103.80, 0.087 1596,2018-12-31T06:44:38.904, 86.4043,265.4513,3378.227,3691.897, -1.6159,3397.9851,103.81, 0.087 1597,2018-12-31T06:44:39.053, 86.4095,265.3588,3378.227,3691.897, -1.6128,3397.9846,103.82, 0.087 1598,2018-12-31T06:44:39.201, 86.4147,265.2660,3378.227,3691.898, -1.6096,3397.9844,103.82, 0.087 1599,2018-12-31T06:44:39.350, 86.4199,265.1729,3378.226,3691.898, -1.6065,3397.9839,103.83, 0.087 1600,2018-12-31T06:44:39.498, 86.4251,265.0796,3378.226,3691.898, -1.6033,3397.9834,103.84, 0.087 1601,2018-12-31T06:44:39.647, 86.4304,264.9861,3378.226,3691.898, -1.6002,3397.9832,103.84, 0.087 1602,2018-12-31T06:44:39.795, 86.4355,264.8922,3378.226,3691.899, -1.5970,3397.9827,103.85, 0.087 1603,2018-12-31T06:44:39.944, 86.4407,264.7981,3378.226,3691.899, -1.5939,3397.9824,103.86, 0.087 1604,2018-12-31T06:44:40.092, 86.4459,264.7037,3378.225,3691.899, -1.5907,3397.9819,103.86, 0.087 1605,2018-12-31T06:44:40.241, 86.4511,264.6090,3378.225,3691.899, -1.5876,3397.9814,103.87, 0.087 1606,2018-12-31T06:44:40.389, 86.4562,264.5141,3378.225,3691.899, -1.5844,3397.9812,103.88, 0.087 1607,2018-12-31T06:44:40.538, 86.4614,264.4189,3378.225,3691.900, -1.5813,3397.9807,103.88, 0.087 1608,2018-12-31T06:44:40.686, 86.4665,264.3234,3378.225,3691.900, -1.5782,3397.9802,103.89, 0.087 1609,2018-12-31T06:44:40.835, 86.4716,264.2276,3378.225,3691.900, -1.5750,3397.9800,103.90, 0.087 1610,2018-12-31T06:44:40.983, 86.4767,264.1316,3378.224,3691.900, -1.5719,3397.9795,103.90, 0.087 1611,2018-12-31T06:44:41.132, 86.4818,264.0353,3378.224,3691.901, -1.5687,3397.9792,103.91, 0.087 1612,2018-12-31T06:44:41.280, 86.4869,263.9387,3378.224,3691.901, -1.5656,3397.9788,103.92, 0.087 1613,2018-12-31T06:44:41.429, 86.4920,263.8418,3378.224,3691.901, -1.5624,3397.9785,103.92, 0.087 1614,2018-12-31T06:44:41.577, 86.4971,263.7447,3378.224,3691.901, -1.5593,3397.9780,103.93, 0.087 1615,2018-12-31T06:44:41.726, 86.5022,263.6472,3378.224,3691.902, -1.5561,3397.9775,103.94, 0.087 1616,2018-12-31T06:44:41.874, 86.5072,263.5495,3378.223,3691.902, -1.5530,3397.9773,103.94, 0.087 1617,2018-12-31T06:44:42.023, 86.5123,263.4515,3378.223,3691.902, -1.5498,3397.9768,103.95, 0.087 1618,2018-12-31T06:44:42.171, 86.5173,263.3533,3378.223,3691.902, -1.5467,3397.9766,103.96, 0.087 1619,2018-12-31T06:44:42.320, 86.5223,263.2547,3378.223,3691.903, -1.5436,3397.9761,103.96, 0.087 1620,2018-12-31T06:44:42.468, 86.5273,263.1559,3378.223,3691.903, -1.5404,3397.9756,103.97, 0.087 1621,2018-12-31T06:44:42.617, 86.5324,263.0567,3378.223,3691.903, -1.5373,3397.9753,103.98, 0.075 1622,2018-12-31T06:44:42.754, 86.5373,262.9573,3378.222,3691.903, -1.5344,3397.9751,103.98, 0.075 1623,2018-12-31T06:44:42.902, 86.5423,262.8576,3378.222,3691.903, -1.5312,3397.9746,103.99, 0.075 1624,2018-12-31T06:44:43.051, 86.5473,262.7577,3378.222,3691.904, -1.5281,3397.9744,103.99, 0.075 1625,2018-12-31T06:44:43.200, 86.5523,262.6574,3378.222,3691.904, -1.5249,3397.9739,104.00, 0.075 1626,2018-12-31T06:44:43.348, 86.5572,262.5569,3378.222,3691.904, -1.5218,3397.9734,104.01, 0.075 1627,2018-12-31T06:44:43.497, 86.5622,262.4560,3378.222,3691.904, -1.5186,3397.9731,104.01, 0.075 1628,2018-12-31T06:44:43.645, 86.5671,262.3549,3378.221,3691.905, -1.5155,3397.9729,104.02, 0.075 1629,2018-12-31T06:44:43.794, 86.5720,262.2534,3378.221,3691.905, -1.5124,3397.9724,104.03, 0.075 1630,2018-12-31T06:44:43.942, 86.5769,262.1518,3378.221,3691.905, -1.5092,3397.9722,104.03, 0.075 1631,2018-12-31T06:44:44.091, 86.5818,262.0498,3378.221,3691.905, -1.5061,3397.9717,104.04, 0.075 1632,2018-12-31T06:44:44.239, 86.5867,261.9475,3378.221,3691.905, -1.5029,3397.9714,104.05, 0.075 1633,2018-12-31T06:44:44.388, 86.5916,261.8449,3378.221,3691.906, -1.4998,3397.9709,104.05, 0.075 1634,2018-12-31T06:44:44.536, 86.5965,261.7420,3378.221,3691.906, -1.4966,3397.9707,104.06, 0.075 1635,2018-12-31T06:44:44.685, 86.6013,261.6389,3378.220,3691.906, -1.4935,3397.9702,104.07, 0.075 1636,2018-12-31T06:44:44.833, 86.6062,261.5354,3378.220,3691.906, -1.4903,3397.9700,104.07, 0.075 1637,2018-12-31T06:44:44.982, 86.6110,261.4317,3378.220,3691.907, -1.4872,3397.9695,104.08, 0.075 1638,2018-12-31T06:44:45.130, 86.6158,261.3277,3378.220,3691.907, -1.4841,3397.9692,104.09, 0.075 1639,2018-12-31T06:44:45.279, 86.6207,261.2233,3378.220,3691.907, -1.4809,3397.9690,104.09, 0.075 1640,2018-12-31T06:44:45.427, 86.6255,261.1187,3378.220,3691.907, -1.4778,3397.9685,104.10, 0.075 1641,2018-12-31T06:44:45.576, 86.6302,261.0138,3378.219,3691.907, -1.4746,3397.9683,104.11, 0.075 1642,2018-12-31T06:44:45.724, 86.6350,260.9085,3378.219,3691.908, -1.4715,3397.9678,104.11, 0.075 1643,2018-12-31T06:44:45.873, 86.6398,260.8030,3378.219,3691.908, -1.4683,3397.9675,104.12, 0.075 1644,2018-12-31T06:44:46.021, 86.6446,260.6972,3378.219,3691.908, -1.4652,3397.9670,104.13, 0.075 1645,2018-12-31T06:44:46.170, 86.6493,260.5911,3378.219,3691.908, -1.4620,3397.9668,104.13, 0.075 1646,2018-12-31T06:44:46.318, 86.6540,260.4847,3378.219,3691.909, -1.4589,3397.9666,104.14, 0.075 1647,2018-12-31T06:44:46.467, 86.6588,260.3780,3378.219,3691.909, -1.4558,3397.9661,104.15, 0.075 1648,2018-12-31T06:44:46.615, 86.6635,260.2709,3378.218,3691.909, -1.4526,3397.9658,104.15, 0.075 1649,2018-12-31T06:44:46.764, 86.6682,260.1636,3378.218,3691.909, -1.4495,3397.9653,104.16, 0.075 1650,2018-12-31T06:44:46.912, 86.6729,260.0560,3378.218,3691.909, -1.4463,3397.9651,104.17, 0.075 1651,2018-12-31T06:44:47.061, 86.6775,259.9481,3378.218,3691.910, -1.4432,3397.9648,104.17, 0.075 1652,2018-12-31T06:44:47.209, 86.6822,259.8399,3378.218,3691.910, -1.4400,3397.9644,104.18, 0.075 1653,2018-12-31T06:44:47.358, 86.6869,259.7314,3378.218,3691.910, -1.4369,3397.9641,104.19, 0.075 1654,2018-12-31T06:44:47.495, 86.6915,259.6226,3378.218,3691.910, -1.4340,3397.9639,104.19, 0.075 1655,2018-12-31T06:44:47.643, 86.6961,259.5134,3378.217,3691.911, -1.4309,3397.9634,104.20, 0.075 1656,2018-12-31T06:44:47.792, 86.7008,259.4040,3378.217,3691.911, -1.4277,3397.9631,104.21, 0.075 1657,2018-12-31T06:44:47.940, 86.7054,259.2943,3378.217,3691.911, -1.4246,3397.9629,104.21, 0.075 1658,2018-12-31T06:44:48.089, 86.7100,259.1842,3378.217,3691.911, -1.4214,3397.9624,104.22, 0.075 1659,2018-12-31T06:44:48.238, 86.7145,259.0739,3378.217,3691.911, -1.4183,3397.9622,104.23, 0.075 1660,2018-12-31T06:44:48.386, 86.7191,258.9632,3378.217,3691.912, -1.4151,3397.9619,104.23, 0.075 1661,2018-12-31T06:44:48.535, 86.7237,258.8523,3378.217,3691.912, -1.4120,3397.9614,104.24, 0.075 1662,2018-12-31T06:44:48.683, 86.7282,258.7410,3378.216,3691.912, -1.4088,3397.9612,104.24, 0.075 1663,2018-12-31T06:44:48.832, 86.7328,258.6294,3378.216,3691.912, -1.4057,3397.9607,104.25, 0.075 1664,2018-12-31T06:44:48.980, 86.7373,258.5176,3378.216,3691.912, -1.4026,3397.9604,104.26, 0.075 1665,2018-12-31T06:44:49.129, 86.7418,258.4054,3378.216,3691.913, -1.3994,3397.9602,104.26, 0.075 1666,2018-12-31T06:44:49.277, 86.7463,258.2929,3378.216,3691.913, -1.3963,3397.9600,104.27, 0.075 1667,2018-12-31T06:44:49.426, 86.7508,258.1801,3378.216,3691.913, -1.3931,3397.9597,104.28, 0.075 1668,2018-12-31T06:44:49.574, 86.7552,258.0670,3378.216,3691.913, -1.3900,3397.9592,104.28, 0.075 1669,2018-12-31T06:44:49.723, 86.7597,257.9536,3378.215,3691.913, -1.3868,3397.9590,104.29, 0.075 1670,2018-12-31T06:44:49.871, 86.7642,257.8398,3378.215,3691.914, -1.3837,3397.9585,104.30, 0.075 1671,2018-12-31T06:44:50.020, 86.7686,257.7258,3378.215,3691.914, -1.3806,3397.9583,104.30, 0.075 1672,2018-12-31T06:44:50.168, 86.7730,257.6114,3378.215,3691.914, -1.3774,3397.9580,104.31, 0.075 1673,2018-12-31T06:44:50.317, 86.7774,257.4967,3378.215,3691.914, -1.3743,3397.9578,104.32, 0.075 1674,2018-12-31T06:44:50.465, 86.7818,257.3817,3378.215,3691.915, -1.3711,3397.9575,104.32, 0.075 1675,2018-12-31T06:44:50.614, 86.7862,257.2665,3378.215,3691.915, -1.3680,3397.9570,104.33, 0.075 1676,2018-12-31T06:44:50.762, 86.7906,257.1508,3378.214,3691.915, -1.3648,3397.9568,104.34, 0.075 1677,2018-12-31T06:44:50.911, 86.7949,257.0349,3378.214,3691.915, -1.3617,3397.9565,104.34, 0.075 1678,2018-12-31T06:44:51.059, 86.7993,256.9187,3378.214,3691.915, -1.3586,3397.9563,104.35, 0.075 1679,2018-12-31T06:44:51.208, 86.8036,256.8022,3378.214,3691.916, -1.3554,3397.9558,104.36, 0.075 1680,2018-12-31T06:44:51.356, 86.8079,256.6853,3378.214,3691.916, -1.3523,3397.9556,104.36, 0.075 1681,2018-12-31T06:44:51.505, 86.8122,256.5681,3378.214,3691.916, -1.3491,3397.9553,104.37, 0.075 1682,2018-12-31T06:44:51.653, 86.8165,256.4507,3378.214,3691.916, -1.3460,3397.9551,104.38, 0.075 1683,2018-12-31T06:44:51.802, 86.8208,256.3329,3378.214,3691.916, -1.3429,3397.9546,104.38, 0.075 1684,2018-12-31T06:44:51.950, 86.8251,256.2148,3378.213,3691.917, -1.3397,3397.9543,104.39, 0.075 1685,2018-12-31T06:44:52.099, 86.8293,256.0963,3378.213,3691.917, -1.3366,3397.9541,104.40, 0.075 1686,2018-12-31T06:44:52.236, 86.8336,255.9776,3378.213,3691.917, -1.3337,3397.9539,104.40, 0.075 1687,2018-12-31T06:44:52.384, 86.8378,255.8585,3378.213,3691.917, -1.3305,3397.9536,104.41, 0.075 1688,2018-12-31T06:44:52.533, 86.8420,255.7391,3378.213,3691.917, -1.3274,3397.9531,104.42, 0.075 1689,2018-12-31T06:44:52.681, 86.8462,255.6194,3378.213,3691.918, -1.3242,3397.9529,104.42, 0.075 1690,2018-12-31T06:44:52.830, 86.8504,255.4994,3378.213,3691.918, -1.3211,3397.9526,104.43, 0.075 1691,2018-12-31T06:44:52.978, 86.8546,255.3791,3378.213,3691.918, -1.3180,3397.9524,104.44, 0.075 1692,2018-12-31T06:44:53.127, 86.8587,255.2584,3378.212,3691.918, -1.3148,3397.9521,104.44, 0.075 1693,2018-12-31T06:44:53.276, 86.8629,255.1375,3378.212,3691.918, -1.3117,3397.9519,104.45, 0.075 1694,2018-12-31T06:44:53.424, 86.8670,255.0162,3378.212,3691.919, -1.3085,3397.9514,104.46, 0.075 1695,2018-12-31T06:44:53.573, 86.8711,254.8946,3378.212,3691.919, -1.3054,3397.9512,104.46, 0.075 1696,2018-12-31T06:44:53.721, 86.8752,254.7727,3378.212,3691.919, -1.3023,3397.9509,104.47, 0.075 1697,2018-12-31T06:44:53.870, 86.8793,254.6504,3378.212,3691.919, -1.2991,3397.9507,104.48, 0.075 1698,2018-12-31T06:44:54.018, 86.8834,254.5279,3378.212,3691.919, -1.2960,3397.9504,104.48, 0.075 1699,2018-12-31T06:44:54.167, 86.8874,254.4050,3378.212,3691.920, -1.2928,3397.9502,104.49, 0.075 1700,2018-12-31T06:44:54.315, 86.8915,254.2818,3378.211,3691.920, -1.2897,3397.9500,104.50, 0.075 1701,2018-12-31T06:44:54.464, 86.8955,254.1583,3378.211,3691.920, -1.2865,3397.9497,104.50, 0.075 1702,2018-12-31T06:44:54.612, 86.8995,254.0345,3378.211,3691.920, -1.2834,3397.9492,104.51, 0.075 1703,2018-12-31T06:44:54.761, 86.9035,253.9103,3378.211,3691.920, -1.2803,3397.9490,104.52, 0.075 1704,2018-12-31T06:44:54.909, 86.9075,253.7858,3378.211,3691.920, -1.2771,3397.9487,104.52, 0.075 1705,2018-12-31T06:44:55.058, 86.9115,253.6611,3378.211,3691.921, -1.2740,3397.9485,104.53, 0.075 1706,2018-12-31T06:44:55.206, 86.9155,253.5360,3378.211,3691.921, -1.2708,3397.9482,104.54, 0.075 1707,2018-12-31T06:44:55.355, 86.9194,253.4105,3378.211,3691.921, -1.2677,3397.9480,104.54, 0.075 1708,2018-12-31T06:44:55.503, 86.9233,253.2848,3378.211,3691.921, -1.2646,3397.9478,104.55, 0.075 1709,2018-12-31T06:44:55.652, 86.9272,253.1587,3378.210,3691.921, -1.2614,3397.9475,104.55, 0.075 1710,2018-12-31T06:44:55.800, 86.9311,253.0323,3378.210,3691.922, -1.2583,3397.9473,104.56, 0.075 1711,2018-12-31T06:44:55.949, 86.9350,252.9057,3378.210,3691.922, -1.2551,3397.9470,104.57, 0.075 1712,2018-12-31T06:44:56.097, 86.9389,252.7786,3378.210,3691.922, -1.2520,3397.9468,104.57, 0.075 1713,2018-12-31T06:44:56.246, 86.9428,252.6513,3378.210,3691.922, -1.2489,3397.9463,104.58, 0.075 1714,2018-12-31T06:44:56.394, 86.9466,252.5236,3378.210,3691.922, -1.2457,3397.9463,104.59, 0.075 1715,2018-12-31T06:44:56.543, 86.9504,252.3956,3378.210,3691.923, -1.2426,3397.9458,104.59, 0.075 1716,2018-12-31T06:44:56.691, 86.9542,252.2673,3378.210,3691.923, -1.2394,3397.9456,104.60, 0.075 1717,2018-12-31T06:44:56.840, 86.9580,252.1387,3378.210,3691.923, -1.2363,3397.9453,104.61, 0.075 1718,2018-12-31T06:44:56.977, 86.9618,252.0098,3378.209,3691.923, -1.2334,3397.9453,104.61, 0.075 1719,2018-12-31T06:44:57.125, 86.9656,251.8805,3378.209,3691.923, -1.2302,3397.9448,104.62, 0.075 1720,2018-12-31T06:44:57.274, 86.9693,251.7510,3378.209,3691.923, -1.2271,3397.9446,104.63, 0.075 1721,2018-12-31T06:44:57.422, 86.9731,251.6211,3378.209,3691.924, -1.2240,3397.9443,104.63, 0.075 1722,2018-12-31T06:44:57.571, 86.9768,251.4909,3378.209,3691.924, -1.2208,3397.9441,104.64, 0.075 1723,2018-12-31T06:44:57.719, 86.9805,251.3603,3378.209,3691.924, -1.2177,3397.9438,104.65, 0.075 1724,2018-12-31T06:44:57.868, 86.9842,251.2295,3378.209,3691.924, -1.2145,3397.9436,104.65, 0.075 1725,2018-12-31T06:44:58.016, 86.9879,251.0983,3378.209,3691.924, -1.2114,3397.9434,104.66, 0.075 1726,2018-12-31T06:44:58.165, 86.9915,250.9668,3378.209,3691.925, -1.2083,3397.9431,104.67, 0.075 1727,2018-12-31T06:44:58.313, 86.9952,250.8350,3378.208,3691.925, -1.2051,3397.9429,104.67, 0.075 1728,2018-12-31T06:44:58.462, 86.9988,250.7029,3378.208,3691.925, -1.2020,3397.9426,104.68, 0.075 1729,2018-12-31T06:44:58.611, 87.0024,250.5705,3378.208,3691.925, -1.1988,3397.9424,104.69, 0.075 1730,2018-12-31T06:44:58.759, 87.0060,250.4377,3378.208,3691.925, -1.1957,3397.9421,104.69, 0.075 1731,2018-12-31T06:44:58.908, 87.0096,250.3047,3378.208,3691.925, -1.1926,3397.9419,104.70, 0.075 1732,2018-12-31T06:44:59.056, 87.0131,250.1713,3378.208,3691.926, -1.1894,3397.9419,104.71, 0.075 1733,2018-12-31T06:44:59.205, 87.0167,250.0376,3378.208,3691.926, -1.1863,3397.9414,104.71, 0.075 1734,2018-12-31T06:44:59.353, 87.0202,249.9036,3378.208,3691.926, -1.1831,3397.9414,104.72, 0.075 1735,2018-12-31T06:44:59.502, 87.0237,249.7692,3378.208,3691.926, -1.1800,3397.9412,104.73, 0.075 1736,2018-12-31T06:44:59.650, 87.0272,249.6346,3378.208,3691.926, -1.1769,3397.9409,104.73, 0.075 1737,2018-12-31T06:44:59.799, 87.0307,249.4996,3378.207,3691.927, -1.1737,3397.9407,104.74, 0.075 1738,2018-12-31T06:44:59.947, 87.0342,249.3643,3378.207,3691.927, -1.1706,3397.9404,104.75, 0.075 1739,2018-12-31T06:45:00.096, 87.0376,249.2287,3378.207,3691.927, -1.1674,3397.9402,104.75, 0.025 1740,2018-12-31T06:45:00.244, 87.0410,249.0928,3378.207,3691.927, -1.1643,3397.9399,104.76, 0.025 1741,2018-12-31T06:45:00.393, 87.0445,248.9566,3378.207,3691.927, -1.1612,3397.9397,104.77, 0.025 1742,2018-12-31T06:45:00.541, 87.0479,248.8201,3378.207,3691.927, -1.1580,3397.9395,104.77, 0.025 1743,2018-12-31T06:45:00.690, 87.0512,248.6832,3378.207,3691.928, -1.1549,3397.9392,104.78, 0.025 1744,2018-12-31T06:45:00.838, 87.0546,248.5461,3378.207,3691.928, -1.1517,3397.9392,104.79, 0.025 1745,2018-12-31T06:45:00.987, 87.0580,248.4086,3378.207,3691.928, -1.1486,3397.9387,104.79, 0.025 1746,2018-12-31T06:45:01.135, 87.0613,248.2708,3378.207,3691.928, -1.1455,3397.9387,104.80, 0.025 1747,2018-12-31T06:45:01.284, 87.0646,248.1328,3378.207,3691.928, -1.1423,3397.9385,104.81, 0.025 1748,2018-12-31T06:45:01.432, 87.0679,247.9944,3378.206,3691.928, -1.1392,3397.9382,104.81, 0.025 1749,2018-12-31T06:45:01.581, 87.0712,247.8557,3378.206,3691.929, -1.1361,3397.9380,104.82, 0.025 1750,2018-12-31T06:45:01.718, 87.0744,247.7166,3378.206,3691.929, -1.1332,3397.9377,104.82, 0.025 1751,2018-12-31T06:45:01.866, 87.0777,247.5773,3378.206,3691.929, -1.1300,3397.9375,104.83, 0.025 1752,2018-12-31T06:45:02.015, 87.0809,247.4377,3378.206,3691.929, -1.1269,3397.9375,104.84, 0.025 1753,2018-12-31T06:45:02.163, 87.0841,247.2977,3378.206,3691.929, -1.1237,3397.9373,104.84, 0.025 1754,2018-12-31T06:45:02.312, 87.0873,247.1575,3378.206,3691.929, -1.1206,3397.9370,104.85, 0.025 1755,2018-12-31T06:45:02.460, 87.0905,247.0170,3378.206,3691.930, -1.1175,3397.9368,104.86, 0.025 1756,2018-12-31T06:45:02.609, 87.0937,246.8761,3378.206,3691.930, -1.1143,3397.9365,104.86, 0.025 1757,2018-12-31T06:45:02.757, 87.0968,246.7349,3378.206,3691.930, -1.1112,3397.9363,104.87, 0.025 1758,2018-12-31T06:45:02.906, 87.0999,246.5935,3378.206,3691.930, -1.1080,3397.9360,104.88, 0.025 1759,2018-12-31T06:45:03.054, 87.1031,246.4517,3378.205,3691.930, -1.1049,3397.9358,104.88, 0.025 1760,2018-12-31T06:45:03.203, 87.1061,246.3096,3378.205,3691.930, -1.1018,3397.9358,104.89, 0.025 1761,2018-12-31T06:45:03.351, 87.1092,246.1673,3378.205,3691.931, -1.0986,3397.9355,104.90, 0.025 1762,2018-12-31T06:45:03.500, 87.1123,246.0246,3378.205,3691.931, -1.0955,3397.9353,104.90, 0.025 1763,2018-12-31T06:45:03.649, 87.1153,245.8816,3378.205,3691.931, -1.0923,3397.9353,104.91, 0.025 1764,2018-12-31T06:45:03.797, 87.1183,245.7384,3378.205,3691.931, -1.0892,3397.9351,104.92, 0.025 1765,2018-12-31T06:45:03.946, 87.1213,245.5948,3378.205,3691.931, -1.0861,3397.9348,104.92, 0.025 1766,2018-12-31T06:45:04.094, 87.1243,245.4509,3378.205,3691.931, -1.0829,3397.9346,104.93, 0.025 1767,2018-12-31T06:45:04.243, 87.1273,245.3067,3378.205,3691.932, -1.0798,3397.9343,104.94, 0.025 1768,2018-12-31T06:45:04.391, 87.1302,245.1623,3378.205,3691.932, -1.0767,3397.9341,104.94, 0.025 1769,2018-12-31T06:45:04.540, 87.1332,245.0175,3378.205,3691.932, -1.0735,3397.9341,104.95, 0.025 1770,2018-12-31T06:45:04.688, 87.1361,244.8725,3378.205,3691.932, -1.0704,3397.9338,104.96, 0.025 1771,2018-12-31T06:45:04.837, 87.1390,244.7272,3378.205,3691.932, -1.0672,3397.9336,104.96, 0.025 1772,2018-12-31T06:45:04.985, 87.1418,244.5815,3378.204,3691.932, -1.0641,3397.9336,104.97, 0.025 1773,2018-12-31T06:45:05.134, 87.1447,244.4356,3378.204,3691.933, -1.0610,3397.9333,104.98, 0.025 1774,2018-12-31T06:45:05.282, 87.1475,244.2894,3378.204,3691.933, -1.0578,3397.9331,104.98, 0.025 1775,2018-12-31T06:45:05.431, 87.1504,244.1429,3378.204,3691.933, -1.0547,3397.9329,104.99, 0.025 1776,2018-12-31T06:45:05.579, 87.1532,243.9961,3378.204,3691.933, -1.0515,3397.9326,105.00, 0.025 1777,2018-12-31T06:45:05.728, 87.1560,243.8490,3378.204,3691.933, -1.0484,3397.9326,105.00, 0.025 1778,2018-12-31T06:45:05.876, 87.1587,243.7016,3378.204,3691.933, -1.0453,3397.9324,105.01, 0.025 1779,2018-12-31T06:45:06.025, 87.1615,243.5540,3378.204,3691.934, -1.0421,3397.9321,105.02, 0.025 1780,2018-12-31T06:45:06.173, 87.1642,243.4061,3378.204,3691.934, -1.0390,3397.9319,105.02, 0.025 1781,2018-12-31T06:45:06.322, 87.1669,243.2578,3378.204,3691.934, -1.0359,3397.9319,105.03, 0.025 1782,2018-12-31T06:45:06.459, 87.1696,243.1094,3378.204,3691.934, -1.0330,3397.9316,105.04, 0.025 1783,2018-12-31T06:45:06.607, 87.1723,242.9606,3378.204,3691.934, -1.0298,3397.9314,105.04, 0.025 1784,2018-12-31T06:45:06.756, 87.1749,242.8115,3378.204,3691.934, -1.0267,3397.9314,105.05, 0.025 1785,2018-12-31T06:45:06.904, 87.1775,242.6622,3378.204,3691.934, -1.0236,3397.9312,105.05, 0.025 1786,2018-12-31T06:45:07.053, 87.1802,242.5126,3378.203,3691.935, -1.0204,3397.9309,105.06, 0.025 1787,2018-12-31T06:45:07.201, 87.1828,242.3627,3378.203,3691.935, -1.0173,3397.9309,105.07, 0.025 1788,2018-12-31T06:45:07.350, 87.1853,242.2125,3378.203,3691.935, -1.0141,3397.9307,105.07, 0.025 1789,2018-12-31T06:45:07.498, 87.1879,242.0621,3378.203,3691.935, -1.0110,3397.9304,105.08, 0.025 1790,2018-12-31T06:45:07.647, 87.1904,241.9114,3378.203,3691.935, -1.0079,3397.9304,105.09, 0.025 1791,2018-12-31T06:45:07.795, 87.1929,241.7604,3378.203,3691.935, -1.0047,3397.9302,105.09, 0.025 1792,2018-12-31T06:45:07.944, 87.1954,241.6092,3378.203,3691.935, -1.0016,3397.9302,105.10, 0.025 1793,2018-12-31T06:45:08.092, 87.1979,241.4577,3378.203,3691.936, -0.9985,3397.9299,105.11, 0.025 1794,2018-12-31T06:45:08.241, 87.2004,241.3059,3378.203,3691.936, -0.9953,3397.9297,105.11, 0.025 1795,2018-12-31T06:45:08.389, 87.2028,241.1539,3378.203,3691.936, -0.9922,3397.9297,105.12, 0.025 1796,2018-12-31T06:45:08.538, 87.2052,241.0016,3378.203,3691.936, -0.9890,3397.9294,105.13, 0.025 1797,2018-12-31T06:45:08.686, 87.2076,240.8490,3378.203,3691.936, -0.9859,3397.9292,105.13, 0.025 1798,2018-12-31T06:45:08.835, 87.2100,240.6962,3378.203,3691.936, -0.9828,3397.9292,105.14, 0.025 1799,2018-12-31T06:45:08.983, 87.2124,240.5431,3378.203,3691.937, -0.9796,3397.9290,105.15, 0.025 1800,2018-12-31T06:45:09.132, 87.2147,240.3897,3378.203,3691.937, -0.9765,3397.9287,105.15, 0.025 1801,2018-12-31T06:45:09.281, 87.2171,240.2361,3378.202,3691.937, -0.9734,3397.9287,105.16, 0.025 1802,2018-12-31T06:45:09.429, 87.2194,240.0823,3378.202,3691.937, -0.9702,3397.9285,105.17, 0.025 1803,2018-12-31T06:45:09.578, 87.2216,239.9282,3378.202,3691.937, -0.9671,3397.9285,105.17, 0.025 1804,2018-12-31T06:45:09.726, 87.2239,239.7738,3378.202,3691.937, -0.9639,3397.9282,105.18, 0.025 1805,2018-12-31T06:45:09.875, 87.2262,239.6192,3378.202,3691.937, -0.9608,3397.9280,105.19, 0.025 1806,2018-12-31T06:45:10.023, 87.2284,239.4644,3378.202,3691.938, -0.9577,3397.9280,105.19, 0.025 1807,2018-12-31T06:45:10.172, 87.2306,239.3093,3378.202,3691.938, -0.9545,3397.9277,105.20, 0.025 1808,2018-12-31T06:45:10.320, 87.2328,239.1539,3378.202,3691.938, -0.9514,3397.9277,105.21, 0.025 1809,2018-12-31T06:45:10.469, 87.2349,238.9983,3378.202,3691.938, -0.9483,3397.9275,105.21, 0.025 1810,2018-12-31T06:45:10.617, 87.2371,238.8425,3378.202,3691.938, -0.9451,3397.9275,105.22, 0.025 1811,2018-12-31T06:45:10.766, 87.2392,238.6864,3378.202,3691.938, -0.9420,3397.9272,105.23, 0.025 1812,2018-12-31T06:45:10.914, 87.2413,238.5301,3378.202,3691.938, -0.9388,3397.9272,105.23, 0.025 1813,2018-12-31T06:45:11.063, 87.2434,238.3736,3378.202,3691.939, -0.9357,3397.9270,105.24, 0.025 1814,2018-12-31T06:45:11.211, 87.2454,238.2168,3378.202,3691.939, -0.9326,3397.9270,105.25, 0.025 1815,2018-12-31T06:45:11.348, 87.2475,238.0598,3378.202,3691.939, -0.9297,3397.9268,105.25, 0.025 1816,2018-12-31T06:45:11.497, 87.2495,237.9026,3378.202,3691.939, -0.9265,3397.9268,105.26, 0.025 1817,2018-12-31T06:45:11.645, 87.2515,237.7451,3378.202,3691.939, -0.9234,3397.9265,105.27, 0.025 1818,2018-12-31T06:45:11.794, 87.2535,237.5874,3378.202,3691.939, -0.9203,3397.9265,105.27, 0.038 1819,2018-12-31T06:45:11.942, 87.2554,237.4295,3378.201,3691.939, -0.9171,3397.9263,105.28, 0.038 1820,2018-12-31T06:45:12.091, 87.2574,237.2713,3378.201,3691.940, -0.9140,3397.9263,105.29, 0.038 1821,2018-12-31T06:45:12.239, 87.2593,237.1130,3378.201,3691.940, -0.9109,3397.9260,105.29, 0.038 1822,2018-12-31T06:45:12.388, 87.2612,236.9544,3378.201,3691.940, -0.9077,3397.9258,105.30, 0.038 1823,2018-12-31T06:45:12.536, 87.2631,236.7956,3378.201,3691.940, -0.9046,3397.9258,105.31, 0.038 1824,2018-12-31T06:45:12.685, 87.2649,236.6366,3378.201,3691.940, -0.9015,3397.9258,105.31, 0.038 1825,2018-12-31T06:45:12.833, 87.2667,236.4773,3378.201,3691.940, -0.8983,3397.9255,105.32, 0.038 1826,2018-12-31T06:45:12.982, 87.2686,236.3179,3378.201,3691.940, -0.8952,3397.9253,105.32, 0.038 1827,2018-12-31T06:45:13.130, 87.2703,236.1582,3378.201,3691.940, -0.8920,3397.9253,105.33, 0.038 1828,2018-12-31T06:45:13.279, 87.2721,235.9984,3378.201,3691.941, -0.8889,3397.9253,105.34, 0.038 1829,2018-12-31T06:45:13.427, 87.2739,235.8383,3378.201,3691.941, -0.8858,3397.9250,105.34, 0.038 1830,2018-12-31T06:45:13.576, 87.2756,235.6780,3378.201,3691.941, -0.8826,3397.9250,105.35, 0.038 1831,2018-12-31T06:45:13.724, 87.2773,235.5175,3378.201,3691.941, -0.8795,3397.9248,105.36, 0.038 1832,2018-12-31T06:45:13.873, 87.2790,235.3569,3378.201,3691.941, -0.8764,3397.9248,105.36, 0.038 1833,2018-12-31T06:45:14.021, 87.2807,235.1960,3378.201,3691.941, -0.8732,3397.9248,105.37, 0.038 1834,2018-12-31T06:45:14.170, 87.2823,235.0349,3378.201,3691.941, -0.8701,3397.9246,105.38, 0.038 1835,2018-12-31T06:45:14.318, 87.2839,234.8737,3378.201,3691.942, -0.8670,3397.9246,105.38, 0.038 1836,2018-12-31T06:45:14.467, 87.2855,234.7122,3378.201,3691.942, -0.8638,3397.9243,105.39, 0.038 1837,2018-12-31T06:45:14.616, 87.2871,234.5506,3378.201,3691.942, -0.8607,3397.9243,105.40, 0.038 1838,2018-12-31T06:45:14.764, 87.2887,234.3888,3378.201,3691.942, -0.8576,3397.9243,105.40, 0.038 1839,2018-12-31T06:45:14.913, 87.2902,234.2268,3378.201,3691.942, -0.8544,3397.9241,105.41, 0.038 1840,2018-12-31T06:45:15.061, 87.2917,234.0646,3378.201,3691.942, -0.8513,3397.9241,105.42, 0.038 1841,2018-12-31T06:45:15.210, 87.2932,233.9022,3378.201,3691.942, -0.8482,3397.9238,105.42, 0.038 1842,2018-12-31T06:45:15.358, 87.2947,233.7397,3378.200,3691.942, -0.8450,3397.9238,105.43, 0.038 1843,2018-12-31T06:45:15.507, 87.2961,233.5770,3378.200,3691.943, -0.8419,3397.9236,105.44, 0.038 1844,2018-12-31T06:45:15.655, 87.2976,233.4141,3378.200,3691.943, -0.8387,3397.9236,105.44, 0.038 1845,2018-12-31T06:45:15.804, 87.2990,233.2510,3378.200,3691.943, -0.8356,3397.9236,105.45, 0.038 1846,2018-12-31T06:45:15.952, 87.3003,233.0878,3378.200,3691.943, -0.8325,3397.9233,105.46, 0.038 1847,2018-12-31T06:45:16.089, 87.3017,232.9244,3378.200,3691.943, -0.8296,3397.9233,105.46, 0.038 1848,2018-12-31T06:45:16.238, 87.3031,232.7608,3378.200,3691.943, -0.8264,3397.9231,105.47, 0.038 1849,2018-12-31T06:45:16.386, 87.3044,232.5971,3378.200,3691.943, -0.8233,3397.9231,105.48, 0.038 1850,2018-12-31T06:45:16.535, 87.3057,232.4332,3378.200,3691.943, -0.8202,3397.9231,105.48, 0.038 1851,2018-12-31T06:45:16.683, 87.3069,232.2692,3378.200,3691.944, -0.8170,3397.9231,105.49, 0.038 1852,2018-12-31T06:45:16.832, 87.3082,232.1050,3378.200,3691.944, -0.8139,3397.9229,105.50, 0.038 1853,2018-12-31T06:45:16.980, 87.3094,231.9406,3378.200,3691.944, -0.8108,3397.9229,105.50, 0.038 1854,2018-12-31T06:45:17.129, 87.3106,231.7762,3378.200,3691.944, -0.8076,3397.9226,105.51, 0.038 1855,2018-12-31T06:45:17.277, 87.3118,231.6115,3378.200,3691.944, -0.8045,3397.9226,105.52, 0.038 1856,2018-12-31T06:45:17.426, 87.3130,231.4468,3378.200,3691.944, -0.8014,3397.9226,105.52, 0.038 1857,2018-12-31T06:45:17.574, 87.3141,231.2818,3378.200,3691.944, -0.7982,3397.9226,105.53, 0.038 1858,2018-12-31T06:45:17.723, 87.3153,231.1168,3378.200,3691.944, -0.7951,3397.9224,105.54, 0.113 1859,2018-12-31T06:45:17.871, 87.3164,230.9516,3378.200,3691.945, -0.7920,3397.9224,105.54, 0.113 1860,2018-12-31T06:45:18.020, 87.3174,230.7863,3378.200,3691.945, -0.7888,3397.9224,105.55, 0.113 1861,2018-12-31T06:45:18.168, 87.3185,230.6208,3378.200,3691.945, -0.7857,3397.9221,105.56, 0.113 1862,2018-12-31T06:45:18.317, 87.3195,230.4552,3378.200,3691.945, -0.7826,3397.9221,105.56, 0.113 1863,2018-12-31T06:45:18.465, 87.3205,230.2895,3378.200,3691.945, -0.7794,3397.9221,105.57, 0.113 1864,2018-12-31T06:45:18.614, 87.3215,230.1237,3378.200,3691.945, -0.7763,3397.9221,105.57, 0.113 1865,2018-12-31T06:45:18.762, 87.3225,229.9577,3378.200,3691.945, -0.7732,3397.9219,105.58, 0.113 1866,2018-12-31T06:45:18.911, 87.3234,229.7916,3378.200,3691.945, -0.7700,3397.9219,105.59, 0.113 1867,2018-12-31T06:45:19.059, 87.3244,229.6254,3378.200,3691.945, -0.7669,3397.9219,105.59, 0.113 1868,2018-12-31T06:45:19.208, 87.3253,229.4591,3378.200,3691.946, -0.7638,3397.9219,105.60, 0.113 1869,2018-12-31T06:45:19.356, 87.3261,229.2927,3378.200,3691.946, -0.7606,3397.9216,105.61, 0.113 1870,2018-12-31T06:45:19.505, 87.3270,229.1262,3378.200,3691.946, -0.7575,3397.9216,105.61, 0.113 1871,2018-12-31T06:45:19.654, 87.3278,228.9596,3378.200,3691.946, -0.7544,3397.9216,105.62, 0.113 1872,2018-12-31T06:45:19.802, 87.3286,228.7928,3378.200,3691.946, -0.7512,3397.9214,105.63, 0.113 1873,2018-12-31T06:45:19.951, 87.3294,228.6260,3378.200,3691.946, -0.7481,3397.9214,105.63, 0.113 1874,2018-12-31T06:45:20.099, 87.3302,228.4591,3378.200,3691.946, -0.7450,3397.9214,105.64, 0.113 1875,2018-12-31T06:45:20.248, 87.3309,228.2921,3378.200,3691.946, -0.7418,3397.9214,105.65, 0.113 1876,2018-12-31T06:45:20.396, 87.3317,228.1250,3378.200,3691.946, -0.7387,3397.9214,105.65, 0.113 1877,2018-12-31T06:45:20.545, 87.3324,227.9578,3378.200,3691.947, -0.7356,3397.9214,105.66, 0.113 1878,2018-12-31T06:45:20.693, 87.3330,227.7905,3378.200,3691.947, -0.7324,3397.9211,105.67, 0.113 1879,2018-12-31T06:45:20.842, 87.3337,227.6231,3378.200,3691.947, -0.7293,3397.9211,105.67, 0.113 1880,2018-12-31T06:45:20.979, 87.3343,227.4557,3378.200,3691.947, -0.7264,3397.9211,105.68, 0.113 1881,2018-12-31T06:45:21.127, 87.3349,227.2882,3378.200,3691.947, -0.7233,3397.9211,105.69, 0.113 1882,2018-12-31T06:45:21.276, 87.3355,227.1206,3378.199,3691.947, -0.7201,3397.9209,105.69, 0.113 1883,2018-12-31T06:45:21.424, 87.3361,226.9529,3378.199,3691.947, -0.7170,3397.9209,105.70, 0.113 1884,2018-12-31T06:45:21.573, 87.3366,226.7852,3378.199,3691.947, -0.7139,3397.9209,105.71, 0.113 1885,2018-12-31T06:45:21.721, 87.3371,226.6174,3378.199,3691.947, -0.7107,3397.9209,105.71, 0.113 1886,2018-12-31T06:45:21.870, 87.3376,226.4495,3378.199,3691.948, -0.7076,3397.9209,105.72, 0.113 1887,2018-12-31T06:45:22.018, 87.3381,226.2815,3378.199,3691.948, -0.7045,3397.9209,105.73, 0.113 1888,2018-12-31T06:45:22.167, 87.3386,226.1136,3378.199,3691.948, -0.7013,3397.9209,105.73, 0.113 1889,2018-12-31T06:45:22.315, 87.3390,225.9455,3378.199,3691.948, -0.6982,3397.9207,105.74, 0.113 1890,2018-12-31T06:45:22.464, 87.3394,225.7774,3378.199,3691.948, -0.6951,3397.9207,105.75, 0.113 1891,2018-12-31T06:45:22.612, 87.3398,225.6093,3378.199,3691.948, -0.6919,3397.9207,105.75, 0.113 1892,2018-12-31T06:45:22.761, 87.3401,225.4411,3378.199,3691.948, -0.6888,3397.9207,105.76, 0.113 1893,2018-12-31T06:45:22.909, 87.3405,225.2728,3378.199,3691.948, -0.6857,3397.9207,105.77, 0.113 1894,2018-12-31T06:45:23.058, 87.3408,225.1046,3378.199,3691.948, -0.6825,3397.9207,105.77, 0.113 1895,2018-12-31T06:45:23.206, 87.3411,224.9362,3378.199,3691.949, -0.6794,3397.9207,105.78, 0.113 1896,2018-12-31T06:45:23.355, 87.3413,224.7679,3378.199,3691.949, -0.6763,3397.9204,105.79, 0.113 1897,2018-12-31T06:45:23.503, 87.3416,224.5995,3378.199,3691.949, -0.6731,3397.9204,105.79, 0.075 1898,2018-12-31T06:45:23.652, 87.3418,224.4311,3378.199,3691.949, -0.6700,3397.9204,105.80, 0.075 1899,2018-12-31T06:45:23.800, 87.3420,224.2627,3378.199,3691.949, -0.6669,3397.9204,105.81, 0.075 1900,2018-12-31T06:45:23.949, 87.3422,224.0942,3378.199,3691.949, -0.6637,3397.9204,105.81, 0.075 1901,2018-12-31T06:45:24.097, 87.3423,223.9257,3378.199,3691.949, -0.6606,3397.9204,105.82, 0.075 1902,2018-12-31T06:45:24.246, 87.3425,223.7572,3378.199,3691.949, -0.6575,3397.9204,105.82, 0.075 1903,2018-12-31T06:45:24.394, 87.3426,223.5887,3378.199,3691.949, -0.6543,3397.9204,105.83, 0.075 1904,2018-12-31T06:45:24.543, 87.3427,223.4202,3378.199,3691.949, -0.6512,3397.9204,105.84, 0.075 1905,2018-12-31T06:45:24.692, 87.3427,223.2516,3378.199,3691.950, -0.6481,3397.9204,105.84, 0.075 1906,2018-12-31T06:45:24.840, 87.3428,223.0831,3378.199,3691.950, -0.6449,3397.9204,105.85, 0.075 1907,2018-12-31T06:45:24.989, 87.3428,222.9146,3378.199,3691.950, -0.6418,3397.9204,105.86, 0.075 1908,2018-12-31T06:45:25.137, 87.3428,222.7460,3378.199,3691.950, -0.6387,3397.9204,105.86, 0.075 1909,2018-12-31T06:45:25.286, 87.3427,222.5775,3378.199,3691.950, -0.6355,3397.9204,105.87, 0.075 1910,2018-12-31T06:45:25.434, 87.3427,222.4089,3378.199,3691.950, -0.6324,3397.9204,105.88, 0.075 1911,2018-12-31T06:45:25.583, 87.3426,222.2404,3378.199,3691.950, -0.6293,3397.9204,105.88, 0.075 1912,2018-12-31T06:45:25.731, 87.3425,222.0719,3378.199,3691.950, -0.6261,3397.9204,105.89, 0.075 1913,2018-12-31T06:45:25.868, 87.3424,221.9033,3378.199,3691.950, -0.6233,3397.9204,105.90, 0.075 1914,2018-12-31T06:45:26.017, 87.3423,221.7348,3378.199,3691.950, -0.6201,3397.9204,105.90, 0.075 1915,2018-12-31T06:45:26.165, 87.3421,221.5664,3378.199,3691.950, -0.6170,3397.9204,105.91, 0.075 1916,2018-12-31T06:45:26.314, 87.3419,221.3979,3378.199,3691.951, -0.6139,3397.9204,105.92, 0.075 1917,2018-12-31T06:45:26.462, 87.3417,221.2295,3378.199,3691.951, -0.6107,3397.9204,105.92, 0.075 1918,2018-12-31T06:45:26.611, 87.3415,221.0611,3378.199,3691.951, -0.6076,3397.9204,105.93, 0.075 1919,2018-12-31T06:45:26.759, 87.3412,220.8927,3378.199,3691.951, -0.6045,3397.9204,105.94, 0.075 1920,2018-12-31T06:45:26.908, 87.3409,220.7244,3378.199,3691.951, -0.6013,3397.9204,105.94, 0.075 1921,2018-12-31T06:45:27.056, 87.3406,220.5561,3378.199,3691.951, -0.5982,3397.9204,105.95, 0.075 1922,2018-12-31T06:45:27.205, 87.3403,220.3879,3378.199,3691.951, -0.5951,3397.9204,105.96, 0.075 1923,2018-12-31T06:45:27.353, 87.3400,220.2196,3378.199,3691.951, -0.5919,3397.9204,105.96, 0.075 1924,2018-12-31T06:45:27.502, 87.3396,220.0515,3378.199,3691.951, -0.5888,3397.9204,105.97, 0.075 1925,2018-12-31T06:45:27.650, 87.3392,219.8833,3378.199,3691.951, -0.5857,3397.9204,105.98, 0.075 1926,2018-12-31T06:45:27.799, 87.3388,219.7153,3378.199,3691.951, -0.5825,3397.9204,105.98, 0.075 1927,2018-12-31T06:45:27.947, 87.3383,219.5473,3378.199,3691.952, -0.5794,3397.9204,105.99, 0.075 1928,2018-12-31T06:45:28.096, 87.3379,219.3793,3378.199,3691.952, -0.5763,3397.9204,106.00, 0.075 1929,2018-12-31T06:45:28.244, 87.3374,219.2114,3378.200,3691.952, -0.5731,3397.9204,106.00, 0.075 1930,2018-12-31T06:45:28.393, 87.3369,219.0435,3378.200,3691.952, -0.5700,3397.9204,106.01, 0.075 1931,2018-12-31T06:45:28.541, 87.3364,218.8758,3378.200,3691.952, -0.5669,3397.9204,106.02, 0.075 1932,2018-12-31T06:45:28.690, 87.3358,218.7081,3378.200,3691.952, -0.5638,3397.9204,106.02, 0.075 1933,2018-12-31T06:45:28.838, 87.3352,218.5404,3378.200,3691.952, -0.5606,3397.9204,106.03, 0.075 1934,2018-12-31T06:45:28.987, 87.3346,218.3729,3378.200,3691.952, -0.5575,3397.9204,106.04, 0.075 1935,2018-12-31T06:45:29.135, 87.3340,218.2054,3378.200,3691.952, -0.5544,3397.9204,106.04, 0.075 1936,2018-12-31T06:45:29.284, 87.3334,218.0380,3378.200,3691.952, -0.5512,3397.9204,106.05, 0.075 1937,2018-12-31T06:45:29.432, 87.3327,217.8707,3378.200,3691.952, -0.5481,3397.9204,106.06, 0.113 1938,2018-12-31T06:45:29.581, 87.3320,217.7034,3378.200,3691.952, -0.5450,3397.9204,106.06, 0.113 1939,2018-12-31T06:45:29.729, 87.3313,217.5362,3378.200,3691.953, -0.5418,3397.9207,106.07, 0.113 1940,2018-12-31T06:45:29.878, 87.3306,217.3692,3378.200,3691.953, -0.5387,3397.9207,106.07, 0.113 1941,2018-12-31T06:45:30.027, 87.3298,217.2022,3378.200,3691.953, -0.5356,3397.9207,106.08, 0.113 1942,2018-12-31T06:45:30.175, 87.3290,217.0353,3378.200,3691.953, -0.5324,3397.9207,106.09, 0.113 1943,2018-12-31T06:45:30.324, 87.3282,216.8685,3378.200,3691.953, -0.5293,3397.9207,106.09, 0.113 1944,2018-12-31T06:45:30.472, 87.3274,216.7018,3378.200,3691.953, -0.5262,3397.9207,106.10, 0.113 1945,2018-12-31T06:45:30.621, 87.3266,216.5353,3378.200,3691.953, -0.5231,3397.9209,106.11, 0.113 1946,2018-12-31T06:45:30.758, 87.3257,216.3688,3378.200,3691.953, -0.5202,3397.9209,106.11, 0.113 1947,2018-12-31T06:45:30.906, 87.3248,216.2025,3378.200,3691.953, -0.5170,3397.9209,106.12, 0.113 1948,2018-12-31T06:45:31.055, 87.3239,216.0362,3378.200,3691.953, -0.5139,3397.9209,106.13, 0.113 1949,2018-12-31T06:45:31.203, 87.3230,215.8701,3378.200,3691.953, -0.5108,3397.9209,106.13, 0.113 1950,2018-12-31T06:45:31.352, 87.3220,215.7041,3378.200,3691.953, -0.5076,3397.9209,106.14, 0.113 1951,2018-12-31T06:45:31.500, 87.3210,215.5381,3378.200,3691.954, -0.5045,3397.9209,106.15, 0.113 1952,2018-12-31T06:45:31.649, 87.3200,215.3724,3378.200,3691.954, -0.5014,3397.9209,106.15, 0.113 1953,2018-12-31T06:45:31.797, 87.3190,215.2067,3378.200,3691.954, -0.4982,3397.9211,106.16, 0.113 1954,2018-12-31T06:45:31.946, 87.3180,215.0412,3378.200,3691.954, -0.4951,3397.9211,106.17, 0.113 1955,2018-12-31T06:45:32.094, 87.3169,214.8758,3378.200,3691.954, -0.4920,3397.9211,106.17, 0.113 1956,2018-12-31T06:45:32.243, 87.3158,214.7105,3378.200,3691.954, -0.4889,3397.9211,106.18, 0.113 1957,2018-12-31T06:45:32.391, 87.3147,214.5454,3378.200,3691.954, -0.4857,3397.9214,106.19, 0.113 1958,2018-12-31T06:45:32.540, 87.3136,214.3804,3378.200,3691.954, -0.4826,3397.9214,106.19, 0.113 1959,2018-12-31T06:45:32.688, 87.3124,214.2155,3378.200,3691.954, -0.4795,3397.9214,106.20, 0.113 1960,2018-12-31T06:45:32.837, 87.3112,214.0509,3378.200,3691.954, -0.4763,3397.9214,106.21, 0.113 1961,2018-12-31T06:45:32.985, 87.3100,213.8863,3378.200,3691.954, -0.4732,3397.9214,106.21, 0.113 1962,2018-12-31T06:45:33.134, 87.3088,213.7218,3378.200,3691.954, -0.4701,3397.9216,106.22, 0.113 1963,2018-12-31T06:45:33.282, 87.3076,213.5576,3378.200,3691.954, -0.4669,3397.9216,106.23, 0.113 1964,2018-12-31T06:45:33.431, 87.3063,213.3935,3378.200,3691.954, -0.4638,3397.9216,106.23, 0.113 1965,2018-12-31T06:45:33.579, 87.3050,213.2295,3378.200,3691.955, -0.4607,3397.9216,106.24, 0.113 1966,2018-12-31T06:45:33.728, 87.3037,213.0657,3378.200,3691.955, -0.4576,3397.9219,106.25, 0.113 1967,2018-12-31T06:45:33.876, 87.3024,212.9021,3378.200,3691.955, -0.4544,3397.9219,106.25, 0.113 1968,2018-12-31T06:45:34.025, 87.3010,212.7386,3378.200,3691.955, -0.4513,3397.9219,106.26, 0.113 1969,2018-12-31T06:45:34.173, 87.2997,212.5753,3378.201,3691.955, -0.4482,3397.9221,106.27, 0.113 1970,2018-12-31T06:45:34.322, 87.2983,212.4121,3378.201,3691.955, -0.4450,3397.9221,106.27, 0.113 1971,2018-12-31T06:45:34.470, 87.2968,212.2491,3378.201,3691.955, -0.4419,3397.9221,106.28, 0.113 1972,2018-12-31T06:45:34.619, 87.2954,212.0863,3378.201,3691.955, -0.4388,3397.9221,106.29, 0.113 1973,2018-12-31T06:45:34.767, 87.2939,211.9237,3378.201,3691.955, -0.4357,3397.9224,106.29, 0.113 1974,2018-12-31T06:45:34.916, 87.2925,211.7612,3378.201,3691.955, -0.4325,3397.9224,106.30, 0.113 1975,2018-12-31T06:45:35.065, 87.2910,211.5990,3378.201,3691.955, -0.4294,3397.9224,106.30, 0.113 1976,2018-12-31T06:45:35.213, 87.2894,211.4368,3378.201,3691.955, -0.4263,3397.9226,106.31, 0.138 1977,2018-12-31T06:45:35.362, 87.2879,211.2749,3378.201,3691.955, -0.4231,3397.9226,106.32, 0.138 1978,2018-12-31T06:45:35.510, 87.2863,211.1132,3378.201,3691.955, -0.4200,3397.9226,106.32, 0.138 1979,2018-12-31T06:45:35.659, 87.2847,210.9516,3378.201,3691.955, -0.4169,3397.9226,106.33, 0.138 1980,2018-12-31T06:45:35.796, 87.2831,210.7903,3378.201,3691.956, -0.4140,3397.9229,106.34, 0.138 1981,2018-12-31T06:45:35.944, 87.2815,210.6291,3378.201,3691.956, -0.4109,3397.9229,106.34, 0.138 1982,2018-12-31T06:45:36.093, 87.2798,210.4681,3378.201,3691.956, -0.4077,3397.9231,106.35, 0.138 1983,2018-12-31T06:45:36.241, 87.2782,210.3074,3378.201,3691.956, -0.4046,3397.9231,106.36, 0.138 1984,2018-12-31T06:45:36.390, 87.2765,210.1468,3378.201,3691.956, -0.4015,3397.9231,106.36, 0.138 1985,2018-12-31T06:45:36.538, 87.2747,209.9864,3378.201,3691.956, -0.3983,3397.9231,106.37, 0.138 1986,2018-12-31T06:45:36.687, 87.2730,209.8262,3378.201,3691.956, -0.3952,3397.9233,106.38, 0.138 1987,2018-12-31T06:45:36.835, 87.2712,209.6663,3378.201,3691.956, -0.3921,3397.9233,106.38, 0.138 1988,2018-12-31T06:45:36.984, 87.2695,209.5065,3378.201,3691.956, -0.3890,3397.9236,106.39, 0.138 1989,2018-12-31T06:45:37.132, 87.2677,209.3469,3378.201,3691.956, -0.3858,3397.9236,106.40, 0.138 1990,2018-12-31T06:45:37.281, 87.2658,209.1876,3378.201,3691.956, -0.3827,3397.9236,106.40, 0.138 1991,2018-12-31T06:45:37.429, 87.2640,209.0285,3378.201,3691.956, -0.3796,3397.9236,106.41, 0.138 1992,2018-12-31T06:45:37.578, 87.2621,208.8695,3378.202,3691.956, -0.3764,3397.9238,106.42, 0.138 1993,2018-12-31T06:45:37.726, 87.2602,208.7108,3378.202,3691.956, -0.3733,3397.9238,106.42, 0.138 1994,2018-12-31T06:45:37.875, 87.2583,208.5524,3378.202,3691.956, -0.3702,3397.9241,106.43, 0.138 1995,2018-12-31T06:45:38.023, 87.2564,208.3941,3378.202,3691.956, -0.3671,3397.9241,106.44, 0.138 1996,2018-12-31T06:45:38.172, 87.2545,208.2361,3378.202,3691.956, -0.3639,3397.9243,106.44, 0.138 1997,2018-12-31T06:45:38.320, 87.2525,208.0782,3378.202,3691.957, -0.3608,3397.9243,106.45, 0.138 1998,2018-12-31T06:45:38.469, 87.2505,207.9207,3378.202,3691.957, -0.3577,3397.9243,106.46, 0.138 1999,2018-12-31T06:45:38.617, 87.2485,207.7633,3378.202,3691.957, -0.3545,3397.9246,106.46, 0.138 2000,2018-12-31T06:45:38.766, 87.2465,207.6062,3378.202,3691.957, -0.3514,3397.9246,106.47, 0.138 2001,2018-12-31T06:45:38.914, 87.2444,207.4492,3378.202,3691.957, -0.3483,3397.9248,106.48, 0.138 2002,2018-12-31T06:45:39.063, 87.2423,207.2926,3378.202,3691.957, -0.3452,3397.9248,106.48, 0.138 2003,2018-12-31T06:45:39.211, 87.2402,207.1362,3378.202,3691.957, -0.3420,3397.9250,106.49, 0.138 2004,2018-12-31T06:45:39.360, 87.2381,206.9799,3378.202,3691.957, -0.3389,3397.9250,106.50, 0.138 2005,2018-12-31T06:45:39.508, 87.2360,206.8240,3378.202,3691.957, -0.3358,3397.9253,106.50, 0.138 2006,2018-12-31T06:45:39.657, 87.2338,206.6683,3378.202,3691.957, -0.3326,3397.9253,106.51, 0.138 2007,2018-12-31T06:45:39.805, 87.2317,206.5128,3378.202,3691.957, -0.3295,3397.9253,106.52, 0.138 2008,2018-12-31T06:45:39.954, 87.2295,206.3576,3378.202,3691.957, -0.3264,3397.9255,106.52, 0.138 2009,2018-12-31T06:45:40.102, 87.2273,206.2026,3378.202,3691.957, -0.3233,3397.9255,106.53, 0.138 2010,2018-12-31T06:45:40.251, 87.2250,206.0479,3378.203,3691.957, -0.3201,3397.9258,106.53, 0.138 2011,2018-12-31T06:45:40.399, 87.2228,205.8934,3378.203,3691.957, -0.3170,3397.9258,106.54, 0.138 2012,2018-12-31T06:45:40.548, 87.2205,205.7391,3378.203,3691.957, -0.3139,3397.9260,106.55, 0.138 2013,2018-12-31T06:45:40.685, 87.2182,205.5851,3378.203,3691.957, -0.3110,3397.9260,106.55, 0.138 2014,2018-12-31T06:45:40.834, 87.2159,205.4314,3378.203,3691.957, -0.3079,3397.9263,106.56, 0.138 2015,2018-12-31T06:45:40.982, 87.2136,205.2779,3378.203,3691.957, -0.3047,3397.9265,106.57, 0.138 2016,2018-12-31T06:45:41.131, 87.2112,205.1247,3378.203,3691.957, -0.3016,3397.9265,106.57, 0.050 2017,2018-12-31T06:45:41.279, 87.2088,204.9718,3378.203,3691.958, -0.2985,3397.9265,106.58, 0.050 2018,2018-12-31T06:45:41.428, 87.2065,204.8190,3378.203,3691.958, -0.2954,3397.9268,106.59, 0.050 2019,2018-12-31T06:45:41.576, 87.2040,204.6666,3378.203,3691.958, -0.2922,3397.9270,106.59, 0.050 2020,2018-12-31T06:45:41.725, 87.2016,204.5144,3378.203,3691.958, -0.2891,3397.9270,106.60, 0.050 2021,2018-12-31T06:45:41.873, 87.1992,204.3625,3378.203,3691.958, -0.2860,3397.9270,106.61, 0.050 2022,2018-12-31T06:45:42.022, 87.1967,204.2108,3378.203,3691.958, -0.2828,3397.9272,106.61, 0.050 2023,2018-12-31T06:45:42.170, 87.1942,204.0595,3378.203,3691.958, -0.2797,3397.9275,106.62, 0.050 2024,2018-12-31T06:45:42.319, 87.1917,203.9083,3378.203,3691.958, -0.2766,3397.9275,106.63, 0.050 2025,2018-12-31T06:45:42.467, 87.1892,203.7575,3378.204,3691.958, -0.2735,3397.9277,106.63, 0.050 2026,2018-12-31T06:45:42.616, 87.1866,203.6069,3378.204,3691.958, -0.2703,3397.9277,106.64, 0.050 2027,2018-12-31T06:45:42.764, 87.1841,203.4566,3378.204,3691.958, -0.2672,3397.9280,106.65, 0.050 2028,2018-12-31T06:45:42.913, 87.1815,203.3066,3378.204,3691.958, -0.2641,3397.9280,106.65, 0.050 2029,2018-12-31T06:45:43.061, 87.1789,203.1568,3378.204,3691.958, -0.2610,3397.9282,106.66, 0.050 2030,2018-12-31T06:45:43.210, 87.1762,203.0074,3378.204,3691.958, -0.2578,3397.9285,106.67, 0.050 2031,2018-12-31T06:45:43.358, 87.1736,202.8582,3378.204,3691.958, -0.2547,3397.9285,106.67, 0.050 2032,2018-12-31T06:45:43.507, 87.1709,202.7092,3378.204,3691.958, -0.2516,3397.9287,106.68, 0.050 2033,2018-12-31T06:45:43.655, 87.1683,202.5606,3378.204,3691.958, -0.2485,3397.9287,106.69, 0.050 2034,2018-12-31T06:45:43.804, 87.1656,202.4122,3378.204,3691.958, -0.2453,3397.9290,106.69, 0.050 2035,2018-12-31T06:45:43.952, 87.1628,202.2641,3378.204,3691.958, -0.2422,3397.9292,106.70, 0.050 2036,2018-12-31T06:45:44.101, 87.1601,202.1164,3378.204,3691.958, -0.2391,3397.9292,106.71, 0.050 2037,2018-12-31T06:45:44.249, 87.1573,201.9688,3378.204,3691.958, -0.2359,3397.9294,106.71, 0.050 2038,2018-12-31T06:45:44.398, 87.1546,201.8216,3378.205,3691.958, -0.2328,3397.9297,106.72, 0.050 2039,2018-12-31T06:45:44.546, 87.1518,201.6747,3378.205,3691.958, -0.2297,3397.9297,106.73, 0.050 2040,2018-12-31T06:45:44.695, 87.1490,201.5280,3378.205,3691.958, -0.2266,3397.9299,106.73, 0.050 2041,2018-12-31T06:45:44.843, 87.1461,201.3816,3378.205,3691.958, -0.2234,3397.9299,106.74, 0.050 2042,2018-12-31T06:45:44.992, 87.1433,201.2356,3378.205,3691.959, -0.2203,3397.9302,106.74, 0.050 2043,2018-12-31T06:45:45.140, 87.1404,201.0898,3378.205,3691.959, -0.2172,3397.9304,106.75, 0.050 2044,2018-12-31T06:45:45.289, 87.1375,200.9443,3378.205,3691.959, -0.2141,3397.9304,106.76, 0.050 2045,2018-12-31T06:45:45.437, 87.1346,200.7991,3378.205,3691.959, -0.2109,3397.9307,106.76, 0.050 2046,2018-12-31T06:45:45.586, 87.1317,200.6542,3378.205,3691.959, -0.2078,3397.9309,106.77, 0.050 2047,2018-12-31T06:45:45.723, 87.1288,200.5096,3378.205,3691.959, -0.2049,3397.9309,106.78, 0.050 2048,2018-12-31T06:45:45.872, 87.1258,200.3652,3378.205,3691.959, -0.2018,3397.9312,106.78, 0.050 2049,2018-12-31T06:45:46.020, 87.1228,200.2212,3378.205,3691.959, -0.1987,3397.9314,106.79, 0.050 2050,2018-12-31T06:45:46.169, 87.1198,200.0775,3378.205,3691.959, -0.1955,3397.9314,106.80, 0.050 2051,2018-12-31T06:45:46.317, 87.1168,199.9341,3378.206,3691.959, -0.1924,3397.9316,106.80, 0.050 2052,2018-12-31T06:45:46.466, 87.1138,199.7909,3378.206,3691.959, -0.1893,3397.9319,106.81, 0.050 2053,2018-12-31T06:45:46.614, 87.1107,199.6481,3378.206,3691.959, -0.1862,3397.9319,106.82, 0.050 2054,2018-12-31T06:45:46.763, 87.1077,199.5056,3378.206,3691.959, -0.1830,3397.9321,106.82, 0.050 2055,2018-12-31T06:45:46.911, 87.1046,199.3633,3378.206,3691.959, -0.1799,3397.9324,106.83, 0.062 2056,2018-12-31T06:45:47.060, 87.1015,199.2214,3378.206,3691.959, -0.1768,3397.9326,106.84, 0.062 2057,2018-12-31T06:45:47.208, 87.0984,199.0798,3378.206,3691.959, -0.1737,3397.9326,106.84, 0.062 2058,2018-12-31T06:45:47.357, 87.0952,198.9384,3378.206,3691.959, -0.1705,3397.9329,106.85, 0.062 2059,2018-12-31T06:45:47.505, 87.0921,198.7975,3378.206,3691.959, -0.1674,3397.9331,106.86, 0.062 2060,2018-12-31T06:45:47.654, 87.0889,198.6567,3378.206,3691.959, -0.1643,3397.9331,106.86, 0.062 2061,2018-12-31T06:45:47.802, 87.0857,198.5163,3378.206,3691.959, -0.1612,3397.9333,106.87, 0.062 2062,2018-12-31T06:45:47.951, 87.0825,198.3762,3378.207,3691.959, -0.1580,3397.9336,106.88, 0.062 2063,2018-12-31T06:45:48.099, 87.0793,198.2364,3378.207,3691.959, -0.1549,3397.9338,106.88, 0.062 2064,2018-12-31T06:45:48.248, 87.0761,198.0969,3378.207,3691.959, -0.1518,3397.9341,106.89, 0.062 2065,2018-12-31T06:45:48.396, 87.0728,197.9577,3378.207,3691.959, -0.1487,3397.9341,106.90, 0.062 2066,2018-12-31T06:45:48.545, 87.0695,197.8189,3378.207,3691.959, -0.1455,3397.9343,106.90, 0.062 2067,2018-12-31T06:45:48.693, 87.0663,197.6803,3378.207,3691.959, -0.1424,3397.9346,106.91, 0.062 2068,2018-12-31T06:45:48.842, 87.0629,197.5421,3378.207,3691.959, -0.1393,3397.9348,106.92, 0.062 2069,2018-12-31T06:45:48.990, 87.0596,197.4041,3378.207,3691.959, -0.1362,3397.9348,106.92, 0.062 2070,2018-12-31T06:45:49.139, 87.0563,197.2665,3378.207,3691.959, -0.1330,3397.9351,106.93, 0.062 2071,2018-12-31T06:45:49.287, 87.0529,197.1292,3378.207,3691.959, -0.1299,3397.9353,106.94, 0.062 2072,2018-12-31T06:45:49.436, 87.0495,196.9922,3378.207,3691.959, -0.1268,3397.9355,106.94, 0.062 2073,2018-12-31T06:45:49.584, 87.0462,196.8555,3378.208,3691.959, -0.1237,3397.9358,106.95, 0.062 2074,2018-12-31T06:45:49.733, 87.0427,196.7191,3378.208,3691.959, -0.1205,3397.9358,106.96, 0.062 2075,2018-12-31T06:45:49.881, 87.0393,196.5830,3378.208,3691.959, -0.1174,3397.9360,106.96, 0.062 2076,2018-12-31T06:45:50.030, 87.0359,196.4473,3378.208,3691.959, -0.1143,3397.9363,106.97, 0.062 2077,2018-12-31T06:45:50.178, 87.0324,196.3118,3378.208,3691.959, -0.1112,3397.9365,106.97, 0.062 2078,2018-12-31T06:45:50.327, 87.0290,196.1767,3378.208,3691.959, -0.1080,3397.9368,106.98, 0.062 2079,2018-12-31T06:45:50.475, 87.0255,196.0419,3378.208,3691.959, -0.1049,3397.9370,106.99, 0.062 2080,2018-12-31T06:45:50.624, 87.0220,195.9074,3378.208,3691.959, -0.1018,3397.9370,106.99, 0.062 2081,2018-12-31T06:45:50.761, 87.0184,195.7732,3378.208,3691.959, -0.0989,3397.9373,107.00, 0.062 2082,2018-12-31T06:45:50.910, 87.0149,195.6393,3378.208,3691.959, -0.0958,3397.9375,107.01, 0.062 2083,2018-12-31T06:45:51.058, 87.0113,195.5058,3378.209,3691.959, -0.0926,3397.9377,107.01, 0.062 2084,2018-12-31T06:45:51.207, 87.0078,195.3725,3378.209,3691.960, -0.0895,3397.9380,107.02, 0.062 2085,2018-12-31T06:45:51.355, 87.0042,195.2396,3378.209,3691.960, -0.0864,3397.9380,107.03, 0.062 2086,2018-12-31T06:45:51.504, 87.0006,195.1070,3378.209,3691.960, -0.0833,3397.9385,107.03, 0.062 2087,2018-12-31T06:45:51.652, 86.9970,194.9747,3378.209,3691.960, -0.0802,3397.9387,107.04, 0.062 2088,2018-12-31T06:45:51.801, 86.9933,194.8427,3378.209,3691.960, -0.0770,3397.9387,107.05, 0.062 2089,2018-12-31T06:45:51.949, 86.9897,194.7111,3378.209,3691.960, -0.0739,3397.9390,107.05, 0.062 2090,2018-12-31T06:45:52.098, 86.9860,194.5798,3378.209,3691.960, -0.0708,3397.9392,107.06, 0.062 2091,2018-12-31T06:45:52.246, 86.9823,194.4487,3378.209,3691.960, -0.0677,3397.9395,107.07, 0.062 2092,2018-12-31T06:45:52.395, 86.9786,194.3180,3378.210,3691.960, -0.0645,3397.9397,107.07, 0.062 2093,2018-12-31T06:45:52.543, 86.9749,194.1877,3378.210,3691.960, -0.0614,3397.9399,107.08, 0.062 2094,2018-12-31T06:45:52.692, 86.9712,194.0576,3378.210,3691.960, -0.0583,3397.9402,107.09, 0.075 2095,2018-12-31T06:45:52.840, 86.9675,193.9279,3378.210,3691.960, -0.0552,3397.9402,107.09, 0.075 2096,2018-12-31T06:45:52.989, 86.9637,193.7984,3378.210,3691.960, -0.0520,3397.9407,107.10, 0.075 2097,2018-12-31T06:45:53.137, 86.9599,193.6693,3378.210,3691.960, -0.0489,3397.9409,107.11, 0.075 2098,2018-12-31T06:45:53.286, 86.9561,193.5405,3378.210,3691.960, -0.0458,3397.9409,107.11, 0.075 2099,2018-12-31T06:45:53.434, 86.9523,193.4121,3378.210,3691.960, -0.0427,3397.9412,107.12, 0.075 2100,2018-12-31T06:45:53.583, 86.9485,193.2839,3378.210,3691.960, -0.0395,3397.9414,107.13, 0.075 2101,2018-12-31T06:45:53.731, 86.9447,193.1561,3378.211,3691.960, -0.0364,3397.9417,107.13, 0.075 2102,2018-12-31T06:45:53.880, 86.9408,193.0286,3378.211,3691.960, -0.0333,3397.9419,107.14, 0.075 2103,2018-12-31T06:45:54.028, 86.9370,192.9014,3378.211,3691.960, -0.0302,3397.9421,107.15, 0.075 2104,2018-12-31T06:45:54.177, 86.9331,192.7745,3378.211,3691.960, -0.0270,3397.9424,107.15, 0.075 2105,2018-12-31T06:45:54.325, 86.9292,192.6480,3378.211,3691.960, -0.0239,3397.9426,107.16, 0.075 2106,2018-12-31T06:45:54.474, 86.9253,192.5218,3378.211,3691.960, -0.0208,3397.9429,107.17, 0.075 2107,2018-12-31T06:45:54.622, 86.9213,192.3958,3378.211,3691.960, -0.0177,3397.9431,107.17, 0.075 2108,2018-12-31T06:45:54.771, 86.9174,192.2703,3378.211,3691.960, -0.0145,3397.9434,107.18, 0.075 2109,2018-12-31T06:45:54.919, 86.9135,192.1450,3378.212,3691.960, -0.0114,3397.9436,107.18, 0.075 2110,2018-12-31T06:45:55.068, 86.9095,192.0200,3378.212,3691.960, -0.0083,3397.9438,107.19, 0.075 2111,2018-12-31T06:45:55.216, 86.9055,191.8954,3378.212,3691.960, -0.0052,3397.9441,107.20, 0.075 2112,2018-12-31T06:45:55.365, 86.9015,191.7711,3378.212,3691.960, -0.0021,3397.9443,107.20, 0.075 2113,2018-12-31T06:45:55.513, 86.8975,191.6471,3378.212,3691.960, 0.0011,3397.9446,107.21, 0.075 2114,2018-12-31T06:45:55.662, 86.8935,191.5234,3378.212,3691.960, 0.0042,3397.9448,107.22, 0.075 2115,2018-12-31T06:45:55.799, 86.8894,191.4000,3378.212,3691.960, 0.0071,3397.9451,107.22, 0.075 2116,2018-12-31T06:45:55.948, 86.8854,191.2770,3378.212,3691.960, 0.0102,3397.9453,107.23, 0.075 2117,2018-12-31T06:45:56.096, 86.8813,191.1543,3378.212,3691.960, 0.0133,3397.9456,107.24, 0.075 2118,2018-12-31T06:45:56.245, 86.8772,191.0319,3378.213,3691.960, 0.0164,3397.9458,107.24, 0.075 2119,2018-12-31T06:45:56.393, 86.8731,190.9098,3378.213,3691.960, 0.0196,3397.9460,107.25, 0.075 2120,2018-12-31T06:45:56.542, 86.8690,190.7880,3378.213,3691.960, 0.0227,3397.9463,107.26, 0.075 2121,2018-12-31T06:45:56.690, 86.8649,190.6666,3378.213,3691.960, 0.0258,3397.9465,107.26, 0.075 2122,2018-12-31T06:45:56.839, 86.8608,190.5454,3378.213,3691.960, 0.0289,3397.9470,107.27, 0.075 2123,2018-12-31T06:45:56.987, 86.8566,190.4246,3378.213,3691.960, 0.0321,3397.9470,107.28, 0.075 2124,2018-12-31T06:45:57.136, 86.8525,190.3041,3378.213,3691.960, 0.0352,3397.9475,107.28, 0.075 2125,2018-12-31T06:45:57.284, 86.8483,190.1839,3378.214,3691.960, 0.0383,3397.9475,107.29, 0.075 2126,2018-12-31T06:45:57.433, 86.8441,190.0641,3378.214,3691.960, 0.0414,3397.9480,107.30, 0.075 2127,2018-12-31T06:45:57.581, 86.8399,189.9445,3378.214,3691.960, 0.0445,3397.9482,107.30, 0.075 2128,2018-12-31T06:45:57.730, 86.8357,189.8253,3378.214,3691.960, 0.0477,3397.9485,107.31, 0.075 2129,2018-12-31T06:45:57.878, 86.8314,189.7064,3378.214,3691.960, 0.0508,3397.9487,107.32, 0.075 2130,2018-12-31T06:45:58.027, 86.8272,189.5878,3378.214,3691.960, 0.0539,3397.9490,107.32, 0.075 2131,2018-12-31T06:45:58.175, 86.8229,189.4695,3378.214,3691.960, 0.0570,3397.9492,107.33, 0.075 2132,2018-12-31T06:45:58.324, 86.8186,189.3515,3378.214,3691.960, 0.0602,3397.9495,107.34, 0.075 2133,2018-12-31T06:45:58.472, 86.8144,189.2339,3378.215,3691.960, 0.0633,3397.9497,107.34, 0.075 2134,2018-12-31T06:45:58.621, 86.8101,189.1165,3378.215,3691.960, 0.0664,3397.9502,107.35, 0.062 2135,2018-12-31T06:45:58.769, 86.8057,188.9995,3378.215,3691.960, 0.0695,3397.9502,107.36, 0.062 2136,2018-12-31T06:45:58.918, 86.8014,188.8828,3378.215,3691.960, 0.0727,3397.9507,107.36, 0.062 2137,2018-12-31T06:45:59.066, 86.7971,188.7664,3378.215,3691.960, 0.0758,3397.9509,107.37, 0.062 2138,2018-12-31T06:45:59.215, 86.7927,188.6503,3378.215,3691.960, 0.0789,3397.9512,107.38, 0.062 2139,2018-12-31T06:45:59.363, 86.7884,188.5345,3378.215,3691.960, 0.0820,3397.9514,107.38, 0.062 2140,2018-12-31T06:45:59.512, 86.7840,188.4191,3378.216,3691.960, 0.0851,3397.9517,107.39, 0.062 2141,2018-12-31T06:45:59.660, 86.7796,188.3039,3378.216,3691.960, 0.0883,3397.9519,107.39, 0.062 2142,2018-12-31T06:45:59.809, 86.7752,188.1891,3378.216,3691.960, 0.0914,3397.9524,107.40, 0.062 2143,2018-12-31T06:45:59.957, 86.7708,188.0746,3378.216,3691.960, 0.0945,3397.9526,107.41, 0.062 2144,2018-12-31T06:46:00.106, 86.7663,187.9604,3378.216,3691.960, 0.0976,3397.9529,107.41, 0.062 2145,2018-12-31T06:46:00.254, 86.7619,187.8465,3378.216,3691.960, 0.1007,3397.9531,107.42, 0.062 2146,2018-12-31T06:46:00.403, 86.7574,187.7329,3378.216,3691.959, 0.1039,3397.9536,107.43, 0.062 2147,2018-12-31T06:46:00.551, 86.7530,187.6196,3378.217,3691.959, 0.1070,3397.9539,107.43, 0.062 2148,2018-12-31T06:46:00.700, 86.7485,187.5066,3378.217,3691.959, 0.1101,3397.9541,107.44, 0.062 2149,2018-12-31T06:46:00.837, 86.7440,187.3940,3378.217,3691.959, 0.1130,3397.9543,107.45, 0.062 2150,2018-12-31T06:46:00.986, 86.7395,187.2816,3378.217,3691.959, 0.1161,3397.9546,107.45, 0.062 2151,2018-12-31T06:46:01.134, 86.7350,187.1696,3378.217,3691.959, 0.1192,3397.9548,107.46, 0.062 2152,2018-12-31T06:46:01.283, 86.7305,187.0579,3378.217,3691.959, 0.1224,3397.9551,107.47, 0.062 2153,2018-12-31T06:46:01.431, 86.7259,186.9464,3378.217,3691.959, 0.1255,3397.9556,107.47, 0.062 2154,2018-12-31T06:46:01.580, 86.7214,186.8353,3378.218,3691.959, 0.1286,3397.9558,107.48, 0.062 2155,2018-12-31T06:46:01.728, 86.7168,186.7245,3378.218,3691.959, 0.1317,3397.9561,107.49, 0.062 2156,2018-12-31T06:46:01.877, 86.7122,186.6140,3378.218,3691.959, 0.1348,3397.9563,107.49, 0.062 2157,2018-12-31T06:46:02.025, 86.7076,186.5038,3378.218,3691.959, 0.1380,3397.9568,107.50, 0.062 2158,2018-12-31T06:46:02.174, 86.7030,186.3939,3378.218,3691.959, 0.1411,3397.9570,107.51, 0.062 2159,2018-12-31T06:46:02.322, 86.6984,186.2843,3378.218,3691.959, 0.1442,3397.9573,107.51, 0.062 2160,2018-12-31T06:46:02.471, 86.6938,186.1750,3378.218,3691.959, 0.1473,3397.9575,107.52, 0.062 2161,2018-12-31T06:46:02.619, 86.6891,186.0660,3378.219,3691.959, 0.1505,3397.9580,107.53, 0.062 2162,2018-12-31T06:46:02.768, 86.6845,185.9574,3378.219,3691.959, 0.1536,3397.9583,107.53, 0.062 2163,2018-12-31T06:46:02.916, 86.6798,185.8490,3378.219,3691.959, 0.1567,3397.9585,107.54, 0.062 2164,2018-12-31T06:46:03.065, 86.6752,185.7409,3378.219,3691.959, 0.1598,3397.9590,107.55, 0.062 2165,2018-12-31T06:46:03.213, 86.6705,185.6331,3378.219,3691.959, 0.1629,3397.9592,107.55, 0.062 2166,2018-12-31T06:46:03.362, 86.6658,185.5257,3378.219,3691.959, 0.1661,3397.9595,107.56, 0.062 2167,2018-12-31T06:46:03.510, 86.6611,185.4185,3378.219,3691.959, 0.1692,3397.9597,107.57, 0.062 2168,2018-12-31T06:46:03.659, 86.6564,185.3116,3378.220,3691.959, 0.1723,3397.9602,107.57, 0.062 2169,2018-12-31T06:46:03.807, 86.6516,185.2050,3378.220,3691.959, 0.1754,3397.9604,107.58, 0.062 2170,2018-12-31T06:46:03.956, 86.6469,185.0988,3378.220,3691.959, 0.1785,3397.9607,107.58, 0.062 2171,2018-12-31T06:46:04.104, 86.6421,184.9928,3378.220,3691.959, 0.1817,3397.9612,107.59, 0.062 2172,2018-12-31T06:46:04.253, 86.6374,184.8871,3378.220,3691.959, 0.1848,3397.9614,107.60, 0.062 2173,2018-12-31T06:46:04.401, 86.6326,184.7818,3378.220,3691.959, 0.1879,3397.9617,107.60, 0.050 2174,2018-12-31T06:46:04.550, 86.6278,184.6767,3378.221,3691.959, 0.1910,3397.9622,107.61, 0.050 2175,2018-12-31T06:46:04.698, 86.6230,184.5719,3378.221,3691.959, 0.1941,3397.9624,107.62, 0.050 2176,2018-12-31T06:46:04.847, 86.6182,184.4674,3378.221,3691.959, 0.1973,3397.9626,107.62, 0.050 2177,2018-12-31T06:46:04.995, 86.6134,184.3632,3378.221,3691.959, 0.2004,3397.9629,107.63, 0.050 2178,2018-12-31T06:46:05.144, 86.6086,184.2593,3378.221,3691.959, 0.2035,3397.9634,107.64, 0.050 2179,2018-12-31T06:46:05.292, 86.6037,184.1557,3378.221,3691.959, 0.2066,3397.9636,107.64, 0.050 2180,2018-12-31T06:46:05.441, 86.5989,184.0524,3378.222,3691.959, 0.2097,3397.9641,107.65, 0.050 2181,2018-12-31T06:46:05.589, 86.5940,183.9494,3378.222,3691.959, 0.2129,3397.9644,107.66, 0.050 2182,2018-12-31T06:46:05.738, 86.5891,183.8466,3378.222,3691.959, 0.2160,3397.9646,107.66, 0.050 2183,2018-12-31T06:46:05.886, 86.5842,183.7442,3378.222,3691.959, 0.2191,3397.9651,107.67, 0.050 2184,2018-12-31T06:46:06.024, 86.5793,183.6420,3378.222,3691.959, 0.2220,3397.9653,107.68, 0.050 2185,2018-12-31T06:46:06.172, 86.5744,183.5402,3378.222,3691.959, 0.2251,3397.9658,107.68, 0.050 2186,2018-12-31T06:46:06.321, 86.5695,183.4386,3378.223,3691.959, 0.2282,3397.9661,107.69, 0.050 2187,2018-12-31T06:46:06.469, 86.5646,183.3373,3378.223,3691.958, 0.2313,3397.9663,107.70, 0.050 2188,2018-12-31T06:46:06.618, 86.5596,183.2363,3378.223,3691.958, 0.2345,3397.9668,107.70, 0.050 2189,2018-12-31T06:46:06.766, 86.5547,183.1356,3378.223,3691.958, 0.2376,3397.9670,107.71, 0.050 2190,2018-12-31T06:46:06.915, 86.5497,183.0352,3378.223,3691.958, 0.2407,3397.9673,107.72, 0.050 2191,2018-12-31T06:46:07.063, 86.5448,182.9351,3378.223,3691.958, 0.2438,3397.9678,107.72, 0.050 2192,2018-12-31T06:46:07.212, 86.5398,182.8353,3378.224,3691.958, 0.2469,3397.9680,107.73, 0.050 2193,2018-12-31T06:46:07.360, 86.5348,182.7357,3378.224,3691.958, 0.2501,3397.9685,107.74, 0.050 2194,2018-12-31T06:46:07.509, 86.5298,182.6364,3378.224,3691.958, 0.2532,3397.9688,107.74, 0.050 2195,2018-12-31T06:46:07.657, 86.5248,182.5374,3378.224,3691.958, 0.2563,3397.9690,107.75, 0.050 2196,2018-12-31T06:46:07.806, 86.5198,182.4387,3378.224,3691.958, 0.2594,3397.9695,107.76, 0.050 2197,2018-12-31T06:46:07.954, 86.5147,182.3403,3378.224,3691.958, 0.2625,3397.9700,107.76, 0.050 2198,2018-12-31T06:46:08.103, 86.5097,182.2422,3378.225,3691.958, 0.2657,3397.9702,107.77, 0.050 2199,2018-12-31T06:46:08.251, 86.5046,182.1443,3378.225,3691.958, 0.2688,3397.9707,107.78, 0.050 2200,2018-12-31T06:46:08.400, 86.4996,182.0467,3378.225,3691.958, 0.2719,3397.9709,107.78, 0.050 2201,2018-12-31T06:46:08.548, 86.4945,181.9494,3378.225,3691.958, 0.2750,3397.9712,107.79, 0.050 2202,2018-12-31T06:46:08.697, 86.4894,181.8524,3378.225,3691.958, 0.2781,3397.9717,107.79, 0.050 2203,2018-12-31T06:46:08.845, 86.4843,181.7557,3378.225,3691.958, 0.2813,3397.9719,107.80, 0.050 2204,2018-12-31T06:46:08.994, 86.4792,181.6592,3378.226,3691.958, 0.2844,3397.9724,107.81, 0.050 2205,2018-12-31T06:46:09.142, 86.4741,181.5630,3378.226,3691.958, 0.2875,3397.9727,107.81, 0.050 2206,2018-12-31T06:46:09.291, 86.4690,181.4671,3378.226,3691.958, 0.2906,3397.9731,107.82, 0.050 2207,2018-12-31T06:46:09.439, 86.4639,181.3715,3378.226,3691.958, 0.2937,3397.9734,107.83, 0.050 2208,2018-12-31T06:46:09.588, 86.4587,181.2761,3378.226,3691.958, 0.2969,3397.9739,107.83, 0.050 2209,2018-12-31T06:46:09.736, 86.4536,181.1810,3378.226,3691.958, 0.3000,3397.9741,107.84, 0.050 2210,2018-12-31T06:46:09.885, 86.4484,181.0862,3378.227,3691.958, 0.3031,3397.9746,107.85, 0.050 2211,2018-12-31T06:46:10.033, 86.4432,180.9917,3378.227,3691.958, 0.3062,3397.9749,107.85, 0.050 2212,2018-12-31T06:46:10.182, 86.4381,180.8974,3378.227,3691.957, 0.3093,3397.9753,107.86, 0.050 2213,2018-12-31T06:46:10.330, 86.4329,180.8034,3378.227,3691.957, 0.3125,3397.9756,107.87, 0.038 2214,2018-12-31T06:46:10.479, 86.4277,180.7097,3378.227,3691.957, 0.3156,3397.9761,107.87, 0.038 2215,2018-12-31T06:46:10.627, 86.4225,180.6162,3378.228,3691.957, 0.3187,3397.9763,107.88, 0.038 2216,2018-12-31T06:46:10.776, 86.4172,180.5231,3378.228,3691.957, 0.3218,3397.9768,107.89, 0.038 2217,2018-12-31T06:46:10.924, 86.4120,180.4302,3378.228,3691.957, 0.3249,3397.9773,107.89, 0.038 2218,2018-12-31T06:46:11.062, 86.4068,180.3375,3378.228,3691.957, 0.3278,3397.9775,107.90, 0.038 2219,2018-12-31T06:46:11.210, 86.4015,180.2451,3378.228,3691.957, 0.3309,3397.9778,107.91, 0.038 2220,2018-12-31T06:46:11.359, 86.3963,180.1530,3378.228,3691.957, 0.3340,3397.9783,107.91, 0.038 2221,2018-12-31T06:46:11.507, 86.3910,180.0612,3378.229,3691.957, 0.3372,3397.9788,107.92, 0.038 2222,2018-12-31T06:46:11.656, 86.3858,179.9696,3378.229,3691.957, 0.3403,3397.9790,107.93, 0.038 2223,2018-12-31T06:46:11.804, 86.3805,179.8783,3378.229,3691.957, 0.3434,3397.9795,107.93, 0.038 2224,2018-12-31T06:46:11.953, 86.3752,179.7872,3378.229,3691.957, 0.3465,3397.9800,107.94, 0.038 2225,2018-12-31T06:46:12.101, 86.3699,179.6965,3378.229,3691.957, 0.3496,3397.9802,107.95, 0.038 2226,2018-12-31T06:46:12.250, 86.3646,179.6059,3378.230,3691.957, 0.3528,3397.9807,107.95, 0.038 2227,2018-12-31T06:46:12.398, 86.3593,179.5157,3378.230,3691.957, 0.3559,3397.9810,107.96, 0.038 2228,2018-12-31T06:46:12.547, 86.3539,179.4257,3378.230,3691.957, 0.3590,3397.9814,107.97, 0.038 2229,2018-12-31T06:46:12.695, 86.3486,179.3359,3378.230,3691.957, 0.3621,3397.9817,107.97, 0.038 2230,2018-12-31T06:46:12.844, 86.3433,179.2465,3378.230,3691.957, 0.3652,3397.9822,107.98, 0.038 2231,2018-12-31T06:46:12.992, 86.3379,179.1572,3378.231,3691.957, 0.3683,3397.9827,107.98, 0.038 2232,2018-12-31T06:46:13.141, 86.3325,179.0683,3378.231,3691.956, 0.3715,3397.9829,107.99, 0.038 2233,2018-12-31T06:46:13.289, 86.3272,178.9796,3378.231,3691.956, 0.3746,3397.9834,108.00, 0.038 2234,2018-12-31T06:46:13.438, 86.3218,178.8911,3378.231,3691.956, 0.3777,3397.9839,108.00, 0.038 2235,2018-12-31T06:46:13.586, 86.3164,178.8029,3378.231,3691.956, 0.3808,3397.9841,108.01, 0.038 2236,2018-12-31T06:46:13.735, 86.3110,178.7150,3378.232,3691.956, 0.3839,3397.9846,108.02, 0.038 2237,2018-12-31T06:46:13.883, 86.3056,178.6273,3378.232,3691.956, 0.3871,3397.9851,108.02, 0.038 2238,2018-12-31T06:46:14.032, 86.3002,178.5399,3378.232,3691.956, 0.3902,3397.9854,108.03, 0.038 2239,2018-12-31T06:46:14.180, 86.2948,178.4528,3378.232,3691.956, 0.3933,3397.9858,108.04, 0.038 2240,2018-12-31T06:46:14.329, 86.2894,178.3658,3378.232,3691.956, 0.3964,3397.9861,108.04, 0.038 2241,2018-12-31T06:46:14.477, 86.2839,178.2792,3378.233,3691.956, 0.3995,3397.9866,108.05, 0.038 2242,2018-12-31T06:46:14.626, 86.2785,178.1927,3378.233,3691.956, 0.4026,3397.9871,108.06, 0.038 2243,2018-12-31T06:46:14.774, 86.2730,178.1066,3378.233,3691.956, 0.4058,3397.9875,108.06, 0.038 2244,2018-12-31T06:46:14.923, 86.2676,178.0207,3378.233,3691.956, 0.4089,3397.9878,108.07, 0.038 2245,2018-12-31T06:46:15.071, 86.2621,177.9350,3378.233,3691.956, 0.4120,3397.9883,108.08, 0.038 2246,2018-12-31T06:46:15.220, 86.2566,177.8496,3378.234,3691.956, 0.4151,3397.9888,108.08, 0.038 2247,2018-12-31T06:46:15.368, 86.2511,177.7644,3378.234,3691.956, 0.4182,3397.9890,108.09, 0.038 2248,2018-12-31T06:46:15.517, 86.2456,177.6795,3378.234,3691.956, 0.4213,3397.9895,108.10, 0.038 2249,2018-12-31T06:46:15.665, 86.2401,177.5948,3378.234,3691.955, 0.4245,3397.9900,108.10, 0.038 2250,2018-12-31T06:46:15.814, 86.2346,177.5104,3378.234,3691.955, 0.4276,3397.9905,108.11, 0.038 2251,2018-12-31T06:46:15.962, 86.2291,177.4262,3378.235,3691.955, 0.4307,3397.9907,108.12, 0.038 2252,2018-12-31T06:46:16.111, 86.2236,177.3423,3378.235,3691.955, 0.4338,3397.9912,108.12, 0.025 2253,2018-12-31T06:46:16.248, 86.2180,177.2586,3378.235,3691.955, 0.4367,3397.9917,108.13, 0.025 2254,2018-12-31T06:46:16.397, 86.2125,177.1751,3378.235,3691.955, 0.4398,3397.9922,108.14, 0.025 2255,2018-12-31T06:46:16.545, 86.2069,177.0919,3378.235,3691.955, 0.4429,3397.9924,108.14, 0.025 2256,2018-12-31T06:46:16.694, 86.2014,177.0089,3378.236,3691.955, 0.4460,3397.9929,108.15, 0.025 2257,2018-12-31T06:46:16.842, 86.1958,176.9262,3378.236,3691.955, 0.4492,3397.9934,108.16, 0.025 2258,2018-12-31T06:46:16.991, 86.1902,176.8437,3378.236,3691.955, 0.4523,3397.9939,108.16, 0.025 2259,2018-12-31T06:46:17.139, 86.1847,176.7614,3378.236,3691.955, 0.4554,3397.9941,108.17, 0.025 2260,2018-12-31T06:46:17.288, 86.1791,176.6794,3378.236,3691.955, 0.4585,3397.9946,108.17, 0.025 2261,2018-12-31T06:46:17.436, 86.1735,176.5977,3378.237,3691.955, 0.4616,3397.9951,108.18, 0.025 2262,2018-12-31T06:46:17.585, 86.1679,176.5161,3378.237,3691.955, 0.4647,3397.9956,108.19, 0.025 2263,2018-12-31T06:46:17.733, 86.1622,176.4348,3378.237,3691.955, 0.4679,3397.9958,108.19, 0.025 2264,2018-12-31T06:46:17.882, 86.1566,176.3537,3378.237,3691.954, 0.4710,3397.9963,108.20, 0.025 2265,2018-12-31T06:46:18.030, 86.1510,176.2729,3378.237,3691.954, 0.4741,3397.9968,108.21, 0.025 2266,2018-12-31T06:46:18.179, 86.1454,176.1923,3378.238,3691.954, 0.4772,3397.9973,108.21, 0.025 2267,2018-12-31T06:46:18.327, 86.1397,176.1120,3378.238,3691.954, 0.4803,3397.9978,108.22, 0.025 2268,2018-12-31T06:46:18.476, 86.1341,176.0318,3378.238,3691.954, 0.4834,3397.9983,108.23, 0.025 2269,2018-12-31T06:46:18.624, 86.1284,175.9519,3378.238,3691.954, 0.4866,3397.9985,108.23, 0.025 2270,2018-12-31T06:46:18.773, 86.1227,175.8723,3378.239,3691.954, 0.4897,3397.9990,108.24, 0.025 2271,2018-12-31T06:46:18.921, 86.1171,175.7928,3378.239,3691.954, 0.4928,3397.9995,108.25, 0.025 2272,2018-12-31T06:46:19.070, 86.1114,175.7136,3378.239,3691.954, 0.4959,3398.0000,108.25, 0.025 2273,2018-12-31T06:46:19.218, 86.1057,175.6346,3378.239,3691.954, 0.4990,3398.0005,108.26, 0.025 2274,2018-12-31T06:46:19.367, 86.1000,175.5559,3378.239,3691.954, 0.5021,3398.0007,108.27, 0.025 2275,2018-12-31T06:46:19.515, 86.0943,175.4773,3378.240,3691.954, 0.5053,3398.0012,108.27, 0.025 2276,2018-12-31T06:46:19.664, 86.0886,175.3990,3378.240,3691.954, 0.5084,3398.0017,108.28, 0.025 2277,2018-12-31T06:46:19.812, 86.0829,175.3210,3378.240,3691.954, 0.5115,3398.0022,108.29, 0.025 2278,2018-12-31T06:46:19.961, 86.0772,175.2431,3378.240,3691.953, 0.5146,3398.0027,108.29, 0.025 2279,2018-12-31T06:46:20.109, 86.0714,175.1655,3378.241,3691.953, 0.5177,3398.0032,108.30, 0.025 2280,2018-12-31T06:46:20.258, 86.0657,175.0881,3378.241,3691.953, 0.5208,3398.0037,108.31, 0.025 2281,2018-12-31T06:46:20.406, 86.0600,175.0109,3378.241,3691.953, 0.5240,3398.0039,108.31, 0.025 2282,2018-12-31T06:46:20.555, 86.0542,174.9340,3378.241,3691.953, 0.5271,3398.0044,108.32, 0.025 2283,2018-12-31T06:46:20.703, 86.0484,174.8573,3378.241,3691.953, 0.5302,3398.0049,108.33, 0.025 2284,2018-12-31T06:46:20.852, 86.0427,174.7807,3378.242,3691.953, 0.5333,3398.0054,108.33, 0.025 2285,2018-12-31T06:46:21.000, 86.0369,174.7045,3378.242,3691.953, 0.5364,3398.0059,108.34, 0.025 2286,2018-12-31T06:46:21.149, 86.0311,174.6284,3378.242,3691.953, 0.5395,3398.0063,108.35, 0.025 2287,2018-12-31T06:46:21.297, 86.0254,174.5526,3378.242,3691.953, 0.5426,3398.0068,108.35, 0.025 2288,2018-12-31T06:46:21.435, 86.0196,174.4769,3378.243,3691.953, 0.5455,3398.0073,108.36, 0.025 2289,2018-12-31T06:46:21.583, 86.0138,174.4015,3378.243,3691.953, 0.5486,3398.0078,108.36, 0.025 2290,2018-12-31T06:46:21.732, 86.0080,174.3263,3378.243,3691.953, 0.5518,3398.0083,108.37, 0.025 2291,2018-12-31T06:46:21.880, 86.0021,174.2513,3378.243,3691.952, 0.5549,3398.0088,108.38, 0.025 2292,2018-12-31T06:46:22.029, 85.9963,174.1766,3378.243,3691.952, 0.5580,3398.0090,108.38, 0.075 2293,2018-12-31T06:46:22.177, 85.9905,174.1020,3378.244,3691.952, 0.5611,3398.0095,108.39, 0.075 2294,2018-12-31T06:46:22.326, 85.9847,174.0277,3378.244,3691.952, 0.5642,3398.0100,108.40, 0.075 2295,2018-12-31T06:46:22.474, 85.9788,173.9536,3378.244,3691.952, 0.5673,3398.0105,108.40, 0.075 2296,2018-12-31T06:46:22.623, 85.9730,173.8797,3378.244,3691.952, 0.5704,3398.0110,108.41, 0.075 2297,2018-12-31T06:46:22.771, 85.9671,173.8060,3378.245,3691.952, 0.5736,3398.0115,108.42, 0.075 2298,2018-12-31T06:46:22.920, 85.9613,173.7325,3378.245,3691.952, 0.5767,3398.0120,108.42, 0.075 2299,2018-12-31T06:46:23.068, 85.9554,173.6592,3378.245,3691.952, 0.5798,3398.0125,108.43, 0.075 2300,2018-12-31T06:46:23.217, 85.9495,173.5862,3378.245,3691.952, 0.5829,3398.0129,108.44, 0.075 2301,2018-12-31T06:46:23.365, 85.9437,173.5133,3378.246,3691.952, 0.5860,3398.0134,108.44, 0.075 2302,2018-12-31T06:46:23.514, 85.9378,173.4406,3378.246,3691.951, 0.5891,3398.0139,108.45, 0.075 2303,2018-12-31T06:46:23.662, 85.9319,173.3682,3378.246,3691.951, 0.5922,3398.0144,108.46, 0.075 2304,2018-12-31T06:46:23.811, 85.9260,173.2960,3378.246,3691.951, 0.5954,3398.0149,108.46, 0.075 2305,2018-12-31T06:46:23.959, 85.9201,173.2240,3378.247,3691.951, 0.5985,3398.0154,108.47, 0.075 2306,2018-12-31T06:46:24.108, 85.9142,173.1522,3378.247,3691.951, 0.6016,3398.0159,108.48, 0.075 2307,2018-12-31T06:46:24.256, 85.9082,173.0805,3378.247,3691.951, 0.6047,3398.0164,108.48, 0.075 2308,2018-12-31T06:46:24.405, 85.9023,173.0091,3378.247,3691.951, 0.6078,3398.0168,108.49, 0.075 2309,2018-12-31T06:46:24.553, 85.8964,172.9379,3378.247,3691.951, 0.6109,3398.0173,108.50, 0.075 2310,2018-12-31T06:46:24.702, 85.8905,172.8669,3378.248,3691.951, 0.6141,3398.0178,108.50, 0.075 2311,2018-12-31T06:46:24.850, 85.8845,172.7961,3378.248,3691.951, 0.6172,3398.0183,108.51, 0.075 2312,2018-12-31T06:46:24.999, 85.8786,172.7256,3378.248,3691.951, 0.6203,3398.0188,108.52, 0.075 2313,2018-12-31T06:46:25.147, 85.8726,172.6552,3378.248,3691.950, 0.6234,3398.0193,108.52, 0.075 2314,2018-12-31T06:46:25.296, 85.8667,172.5850,3378.249,3691.950, 0.6265,3398.0200,108.53, 0.075 2315,2018-12-31T06:46:25.444, 85.8607,172.5150,3378.249,3691.950, 0.6296,3398.0205,108.54, 0.075 2316,2018-12-31T06:46:25.593, 85.8547,172.4452,3378.249,3691.950, 0.6327,3398.0210,108.54, 0.075 2317,2018-12-31T06:46:25.741, 85.8487,172.3756,3378.249,3691.950, 0.6359,3398.0215,108.55, 0.075 2318,2018-12-31T06:46:25.890, 85.8428,172.3062,3378.250,3691.950, 0.6390,3398.0220,108.56, 0.075 2319,2018-12-31T06:46:26.038, 85.8368,172.2370,3378.250,3691.950, 0.6421,3398.0225,108.56, 0.075 2320,2018-12-31T06:46:26.187, 85.8308,172.1680,3378.250,3691.950, 0.6452,3398.0229,108.57, 0.075 2321,2018-12-31T06:46:26.335, 85.8248,172.0992,3378.250,3691.950, 0.6483,3398.0234,108.58, 0.075 2322,2018-12-31T06:46:26.484, 85.8188,172.0306,3378.251,3691.950, 0.6514,3398.0239,108.58, 0.075 2323,2018-12-31T06:46:26.632, 85.8128,171.9622,3378.251,3691.950, 0.6545,3398.0244,108.59, 0.075 2324,2018-12-31T06:46:26.770, 85.8067,171.8940,3378.251,3691.949, 0.6574,3398.0249,108.59, 0.075 2325,2018-12-31T06:46:26.918, 85.8007,171.8260,3378.251,3691.949, 0.6605,3398.0254,108.60, 0.075 2326,2018-12-31T06:46:27.067, 85.7947,171.7581,3378.252,3691.949, 0.6636,3398.0259,108.61, 0.075 2327,2018-12-31T06:46:27.215, 85.7887,171.6905,3378.252,3691.949, 0.6668,3398.0266,108.61, 0.075 2328,2018-12-31T06:46:27.364, 85.7826,171.6230,3378.252,3691.949, 0.6699,3398.0271,108.62, 0.075 2329,2018-12-31T06:46:27.512, 85.7766,171.5558,3378.252,3691.949, 0.6730,3398.0276,108.63, 0.075 2330,2018-12-31T06:46:27.661, 85.7705,171.4887,3378.253,3691.949, 0.6761,3398.0281,108.63, 0.075 2331,2018-12-31T06:46:27.809, 85.7645,171.4218,3378.253,3691.949, 0.6792,3398.0286,108.64, 0.075 2332,2018-12-31T06:46:27.958, 85.7584,171.3551,3378.253,3691.949, 0.6823,3398.0291,108.65, 0.075 2333,2018-12-31T06:46:28.106, 85.7523,171.2887,3378.253,3691.949, 0.6854,3398.0295,108.65, 0.075 2334,2018-12-31T06:46:28.255, 85.7462,171.2224,3378.254,3691.948, 0.6886,3398.0303,108.66, 0.075 2335,2018-12-31T06:46:28.403, 85.7402,171.1562,3378.254,3691.948, 0.6917,3398.0308,108.67, 0.075 2336,2018-12-31T06:46:28.552, 85.7341,171.0903,3378.254,3691.948, 0.6948,3398.0312,108.67, 0.075 2337,2018-12-31T06:46:28.700, 85.7280,171.0245,3378.254,3691.948, 0.6979,3398.0317,108.68, 0.075 2338,2018-12-31T06:46:28.849, 85.7219,170.9590,3378.255,3691.948, 0.7010,3398.0322,108.69, 0.075 2339,2018-12-31T06:46:28.997, 85.7158,170.8936,3378.255,3691.948, 0.7041,3398.0327,108.69, 0.075 2340,2018-12-31T06:46:29.146, 85.7097,170.8284,3378.255,3691.948, 0.7072,3398.0334,108.70, 0.075 2341,2018-12-31T06:46:29.294, 85.7036,170.7634,3378.256,3691.948, 0.7103,3398.0339,108.71, 0.075 2342,2018-12-31T06:46:29.443, 85.6974,170.6985,3378.256,3691.948, 0.7135,3398.0344,108.71, 0.075 2343,2018-12-31T06:46:29.591, 85.6913,170.6339,3378.256,3691.948, 0.7166,3398.0349,108.72, 0.075 2344,2018-12-31T06:46:29.740, 85.6852,170.5694,3378.256,3691.947, 0.7197,3398.0354,108.73, 0.075 2345,2018-12-31T06:46:29.888, 85.6790,170.5051,3378.257,3691.947, 0.7228,3398.0359,108.73, 0.075 2346,2018-12-31T06:46:30.037, 85.6729,170.4410,3378.257,3691.947, 0.7259,3398.0366,108.74, 0.075 2347,2018-12-31T06:46:30.185, 85.6668,170.3771,3378.257,3691.947, 0.7290,3398.0371,108.75, 0.075 2348,2018-12-31T06:46:30.334, 85.6606,170.3133,3378.257,3691.947, 0.7321,3398.0376,108.75, 0.075 2349,2018-12-31T06:46:30.482, 85.6544,170.2498,3378.258,3691.947, 0.7352,3398.0381,108.76, 0.075 2350,2018-12-31T06:46:30.631, 85.6483,170.1864,3378.258,3691.947, 0.7384,3398.0388,108.76, 0.075 2351,2018-12-31T06:46:30.779, 85.6421,170.1232,3378.258,3691.947, 0.7415,3398.0393,108.77, 0.075 2352,2018-12-31T06:46:30.928, 85.6359,170.0601,3378.258,3691.947, 0.7446,3398.0398,108.78, 0.075 2353,2018-12-31T06:46:31.076, 85.6298,169.9973,3378.259,3691.946, 0.7477,3398.0403,108.78, 0.075 2354,2018-12-31T06:46:31.225, 85.6236,169.9346,3378.259,3691.946, 0.7508,3398.0410,108.79, 0.075 2355,2018-12-31T06:46:31.373, 85.6174,169.8721,3378.259,3691.946, 0.7539,3398.0415,108.80, 0.075 2356,2018-12-31T06:46:31.522, 85.6112,169.8097,3378.259,3691.946, 0.7570,3398.0420,108.80, 0.075 2357,2018-12-31T06:46:31.670, 85.6050,169.7476,3378.260,3691.946, 0.7601,3398.0425,108.81, 0.075 2358,2018-12-31T06:46:31.819, 85.5988,169.6856,3378.260,3691.946, 0.7633,3398.0432,108.82, 0.075 2359,2018-12-31T06:46:31.956, 85.5926,169.6238,3378.260,3691.946, 0.7661,3398.0437,108.82, 0.075 2360,2018-12-31T06:46:32.105, 85.5864,169.5621,3378.261,3691.946, 0.7692,3398.0442,108.83, 0.075 2361,2018-12-31T06:46:32.253, 85.5802,169.5007,3378.261,3691.946, 0.7724,3398.0449,108.84, 0.075 2362,2018-12-31T06:46:32.402, 85.5739,169.4393,3378.261,3691.945, 0.7755,3398.0454,108.84, 0.075 2363,2018-12-31T06:46:32.550, 85.5677,169.3782,3378.261,3691.945, 0.7786,3398.0459,108.85, 0.075 2364,2018-12-31T06:46:32.699, 85.5615,169.3172,3378.262,3691.945, 0.7817,3398.0464,108.86, 0.075 2365,2018-12-31T06:46:32.847, 85.5553,169.2565,3378.262,3691.945, 0.7848,3398.0471,108.86, 0.075 2366,2018-12-31T06:46:32.996, 85.5490,169.1958,3378.262,3691.945, 0.7879,3398.0476,108.87, 0.075 2367,2018-12-31T06:46:33.144, 85.5428,169.1354,3378.262,3691.945, 0.7910,3398.0481,108.88, 0.075 2368,2018-12-31T06:46:33.293, 85.5365,169.0751,3378.263,3691.945, 0.7941,3398.0488,108.88, 0.075 2369,2018-12-31T06:46:33.441, 85.5303,169.0150,3378.263,3691.945, 0.7973,3398.0493,108.89, 0.075 2370,2018-12-31T06:46:33.590, 85.5240,168.9550,3378.263,3691.944, 0.8004,3398.0498,108.90, 0.075 2371,2018-12-31T06:46:33.738, 85.5177,168.8952,3378.264,3691.944, 0.8035,3398.0505,108.90, 0.062 2372,2018-12-31T06:46:33.887, 85.5115,168.8356,3378.264,3691.944, 0.8066,3398.0510,108.91, 0.062 2373,2018-12-31T06:46:34.035, 85.5052,168.7761,3378.264,3691.944, 0.8097,3398.0518,108.92, 0.062 2374,2018-12-31T06:46:34.184, 85.4989,168.7168,3378.264,3691.944, 0.8128,3398.0522,108.92, 0.062 2375,2018-12-31T06:46:34.332, 85.4926,168.6577,3378.265,3691.944, 0.8159,3398.0527,108.93, 0.062 2376,2018-12-31T06:46:34.481, 85.4863,168.5987,3378.265,3691.944, 0.8190,3398.0535,108.94, 0.062 2377,2018-12-31T06:46:34.629, 85.4800,168.5399,3378.265,3691.944, 0.8222,3398.0540,108.94, 0.062 2378,2018-12-31T06:46:34.778, 85.4737,168.4812,3378.266,3691.943, 0.8253,3398.0547,108.95, 0.062 2379,2018-12-31T06:46:34.926, 85.4674,168.4227,3378.266,3691.943, 0.8284,3398.0552,108.95, 0.062 2380,2018-12-31T06:46:35.075, 85.4611,168.3644,3378.266,3691.943, 0.8315,3398.0557,108.96, 0.062 2381,2018-12-31T06:46:35.223, 85.4548,168.3062,3378.266,3691.943, 0.8346,3398.0564,108.97, 0.062 2382,2018-12-31T06:46:35.372, 85.4485,168.2482,3378.267,3691.943, 0.8377,3398.0569,108.97, 0.062 2383,2018-12-31T06:46:35.520, 85.4422,168.1904,3378.267,3691.943, 0.8408,3398.0576,108.98, 0.062 2384,2018-12-31T06:46:35.669, 85.4358,168.1327,3378.267,3691.943, 0.8439,3398.0581,108.99, 0.062 2385,2018-12-31T06:46:35.817, 85.4295,168.0752,3378.268,3691.943, 0.8470,3398.0586,108.99, 0.062 2386,2018-12-31T06:46:35.966, 85.4232,168.0178,3378.268,3691.942, 0.8502,3398.0593,109.00, 0.062 2387,2018-12-31T06:46:36.114, 85.4168,167.9606,3378.268,3691.942, 0.8533,3398.0598,109.01, 0.062 2388,2018-12-31T06:46:36.263, 85.4105,167.9035,3378.268,3691.942, 0.8564,3398.0605,109.01, 0.062 2389,2018-12-31T06:46:36.411, 85.4041,167.8466,3378.269,3691.942, 0.8595,3398.0610,109.02, 0.062 2390,2018-12-31T06:46:36.560, 85.3978,167.7899,3378.269,3691.942, 0.8626,3398.0618,109.03, 0.062 2391,2018-12-31T06:46:36.708, 85.3914,167.7332,3378.269,3691.942, 0.8657,3398.0623,109.03, 0.062 2392,2018-12-31T06:46:36.857, 85.3851,167.6768,3378.270,3691.942, 0.8688,3398.0630,109.04, 0.062 2393,2018-12-31T06:46:37.005, 85.3787,167.6205,3378.270,3691.942, 0.8719,3398.0635,109.05, 0.062 2394,2018-12-31T06:46:37.154, 85.3723,167.5644,3378.270,3691.941, 0.8750,3398.0642,109.05, 0.062 2395,2018-12-31T06:46:37.291, 85.3660,167.5084,3378.270,3691.941, 0.8779,3398.0647,109.06, 0.062 2396,2018-12-31T06:46:37.440, 85.3596,167.4526,3378.271,3691.941, 0.8810,3398.0652,109.07, 0.062 2397,2018-12-31T06:46:37.588, 85.3532,167.3969,3378.271,3691.941, 0.8841,3398.0659,109.07, 0.062 2398,2018-12-31T06:46:37.737, 85.3468,167.3413,3378.271,3691.941, 0.8872,3398.0664,109.08, 0.062 2399,2018-12-31T06:46:37.885, 85.3404,167.2860,3378.272,3691.941, 0.8904,3398.0671,109.09, 0.062 2400,2018-12-31T06:46:38.034, 85.3340,167.2307,3378.272,3691.941, 0.8935,3398.0676,109.09, 0.062 2401,2018-12-31T06:46:38.182, 85.3276,167.1756,3378.272,3691.941, 0.8966,3398.0684,109.10, 0.062 2402,2018-12-31T06:46:38.331, 85.3212,167.1207,3378.273,3691.940, 0.8997,3398.0688,109.11, 0.062 2403,2018-12-31T06:46:38.479, 85.3148,167.0659,3378.273,3691.940, 0.9028,3398.0696,109.11, 0.062 2404,2018-12-31T06:46:38.628, 85.3084,167.0113,3378.273,3691.940, 0.9059,3398.0701,109.12, 0.062 2405,2018-12-31T06:46:38.776, 85.3020,166.9568,3378.273,3691.940, 0.9090,3398.0708,109.12, 0.062 2406,2018-12-31T06:46:38.925, 85.2955,166.9025,3378.274,3691.940, 0.9121,3398.0713,109.13, 0.062 2407,2018-12-31T06:46:39.073, 85.2891,166.8483,3378.274,3691.940, 0.9152,3398.0720,109.14, 0.062 2408,2018-12-31T06:46:39.222, 85.2827,166.7942,3378.274,3691.940, 0.9184,3398.0725,109.14, 0.062 2409,2018-12-31T06:46:39.370, 85.2763,166.7403,3378.275,3691.939, 0.9215,3398.0732,109.15, 0.062 2410,2018-12-31T06:46:39.519, 85.2698,166.6865,3378.275,3691.939, 0.9246,3398.0737,109.16, 0.050 2411,2018-12-31T06:46:39.667, 85.2634,166.6329,3378.275,3691.939, 0.9277,3398.0745,109.16, 0.050 2412,2018-12-31T06:46:39.816, 85.2569,166.5794,3378.276,3691.939, 0.9308,3398.0752,109.17, 0.050 2413,2018-12-31T06:46:39.964, 85.2505,166.5261,3378.276,3691.939, 0.9339,3398.0757,109.18, 0.050 2414,2018-12-31T06:46:40.113, 85.2440,166.4729,3378.276,3691.939, 0.9370,3398.0764,109.18, 0.050 2415,2018-12-31T06:46:40.261, 85.2376,166.4199,3378.276,3691.939, 0.9401,3398.0769,109.19, 0.050 2416,2018-12-31T06:46:40.410, 85.2311,166.3670,3378.277,3691.938, 0.9432,3398.0776,109.20, 0.050 2417,2018-12-31T06:46:40.558, 85.2246,166.3142,3378.277,3691.938, 0.9463,3398.0781,109.20, 0.050 2418,2018-12-31T06:46:40.707, 85.2182,166.2616,3378.277,3691.938, 0.9495,3398.0789,109.21, 0.050 2419,2018-12-31T06:46:40.855, 85.2117,166.2091,3378.278,3691.938, 0.9526,3398.0796,109.22, 0.050 2420,2018-12-31T06:46:41.004, 85.2052,166.1568,3378.278,3691.938, 0.9557,3398.0801,109.22, 0.050 2421,2018-12-31T06:46:41.152, 85.1987,166.1046,3378.278,3691.938, 0.9588,3398.0808,109.23, 0.050 2422,2018-12-31T06:46:41.301, 85.1922,166.0525,3378.279,3691.938, 0.9619,3398.0813,109.24, 0.050 2423,2018-12-31T06:46:41.449, 85.1858,166.0006,3378.279,3691.937, 0.9650,3398.0820,109.24, 0.050 2424,2018-12-31T06:46:41.598, 85.1793,165.9488,3378.279,3691.937, 0.9681,3398.0828,109.25, 0.050 2425,2018-12-31T06:46:41.746, 85.1728,165.8971,3378.280,3691.937, 0.9712,3398.0833,109.26, 0.050 2426,2018-12-31T06:46:41.895, 85.1663,165.8456,3378.280,3691.937, 0.9743,3398.0840,109.26, 0.050 2427,2018-12-31T06:46:42.043, 85.1598,165.7942,3378.280,3691.937, 0.9774,3398.0847,109.27, 0.050 2428,2018-12-31T06:46:42.192, 85.1533,165.7430,3378.281,3691.937, 0.9805,3398.0852,109.28, 0.050 2429,2018-12-31T06:46:42.340, 85.1467,165.6919,3378.281,3691.937, 0.9837,3398.0859,109.28, 0.050 2430,2018-12-31T06:46:42.489, 85.1402,165.6409,3378.281,3691.936, 0.9868,3398.0867,109.29, 0.050 2431,2018-12-31T06:46:42.626, 85.1337,165.5901,3378.281,3691.936, 0.9896,3398.0872,109.29, 0.050 2432,2018-12-31T06:46:42.775, 85.1272,165.5394,3378.282,3691.936, 0.9927,3398.0879,109.30, 0.050 2433,2018-12-31T06:46:42.923, 85.1207,165.4888,3378.282,3691.936, 0.9959,3398.0884,109.31, 0.050 2434,2018-12-31T06:46:43.072, 85.1141,165.4384,3378.282,3691.936, 0.9990,3398.0891,109.31, 0.050 2435,2018-12-31T06:46:43.220, 85.1076,165.3881,3378.283,3691.936, 1.0021,3398.0898,109.32, 0.050 2436,2018-12-31T06:46:43.369, 85.1011,165.3379,3378.283,3691.936, 1.0052,3398.0903,109.33, 0.050 2437,2018-12-31T06:46:43.517, 85.0945,165.2879,3378.283,3691.935, 1.0083,3398.0911,109.33, 0.050 2438,2018-12-31T06:46:43.666, 85.0880,165.2380,3378.284,3691.935, 1.0114,3398.0918,109.34, 0.050 2439,2018-12-31T06:46:43.814, 85.0814,165.1882,3378.284,3691.935, 1.0145,3398.0923,109.35, 0.050 2440,2018-12-31T06:46:43.963, 85.0749,165.1385,3378.284,3691.935, 1.0176,3398.0930,109.35, 0.050 2441,2018-12-31T06:46:44.111, 85.0683,165.0890,3378.285,3691.935, 1.0207,3398.0938,109.36, 0.050 2442,2018-12-31T06:46:44.260, 85.0618,165.0397,3378.285,3691.935, 1.0238,3398.0945,109.37, 0.050 2443,2018-12-31T06:46:44.408, 85.0552,164.9904,3378.285,3691.934, 1.0269,3398.0952,109.37, 0.050 2444,2018-12-31T06:46:44.557, 85.0486,164.9413,3378.286,3691.934, 1.0301,3398.0957,109.38, 0.050 2445,2018-12-31T06:46:44.705, 85.0421,164.8923,3378.286,3691.934, 1.0332,3398.0964,109.39, 0.050 2446,2018-12-31T06:46:44.854, 85.0355,164.8434,3378.286,3691.934, 1.0363,3398.0972,109.39, 0.050 2447,2018-12-31T06:46:45.002, 85.0289,164.7947,3378.287,3691.934, 1.0394,3398.0977,109.40, 0.050 2448,2018-12-31T06:46:45.151, 85.0223,164.7460,3378.287,3691.934, 1.0425,3398.0984,109.41, 0.050 2449,2018-12-31T06:46:45.299, 85.0157,164.6975,3378.287,3691.934, 1.0456,3398.0991,109.41, 0.050 2450,2018-12-31T06:46:45.448, 85.0092,164.6492,3378.288,3691.933, 1.0487,3398.0999,109.42, 0.000 2451,2018-12-31T06:46:45.596, 85.0026,164.6009,3378.288,3691.933, 1.0518,3398.1003,109.43, 0.000 2452,2018-12-31T06:46:45.745, 84.9960,164.5528,3378.288,3691.933, 1.0549,3398.1011,109.43, 0.000 2453,2018-12-31T06:46:45.893, 84.9894,164.5048,3378.289,3691.933, 1.0580,3398.1018,109.44, 0.000 2454,2018-12-31T06:46:46.042, 84.9828,164.4570,3378.289,3691.933, 1.0611,3398.1025,109.45, 0.000 2455,2018-12-31T06:46:46.190, 84.9762,164.4092,3378.289,3691.933, 1.0642,3398.1033,109.45, 0.000 2456,2018-12-31T06:46:46.339, 84.9696,164.3616,3378.290,3691.932, 1.0674,3398.1038,109.46, 0.000 2457,2018-12-31T06:46:46.487, 84.9629,164.3141,3378.290,3691.932, 1.0705,3398.1045,109.47, 0.000 2458,2018-12-31T06:46:46.636, 84.9563,164.2668,3378.290,3691.932, 1.0736,3398.1052,109.47, 0.000 2459,2018-12-31T06:46:46.784, 84.9497,164.2195,3378.291,3691.932, 1.0767,3398.1060,109.48, 0.000 2460,2018-12-31T06:46:46.933, 84.9431,164.1724,3378.291,3691.932, 1.0798,3398.1067,109.49, 0.000 2461,2018-12-31T06:46:47.081, 84.9365,164.1254,3378.291,3691.932, 1.0829,3398.1074,109.49, 0.000 2462,2018-12-31T06:46:47.230, 84.9298,164.0785,3378.292,3691.931, 1.0860,3398.1079,109.50, 0.000 2463,2018-12-31T06:46:47.378, 84.9232,164.0317,3378.292,3691.931, 1.0891,3398.1086,109.50, 0.000 2464,2018-12-31T06:46:47.527, 84.9166,163.9851,3378.292,3691.931, 1.0922,3398.1094,109.51, 0.000 2465,2018-12-31T06:46:47.675, 84.9099,163.9385,3378.293,3691.931, 1.0953,3398.1101,109.52, 0.000 2466,2018-12-31T06:46:47.824, 84.9033,163.8921,3378.293,3691.931, 1.0984,3398.1106,109.52, 0.000 2467,2018-12-31T06:46:47.961, 84.8966,163.8459,3378.293,3691.931, 1.1013,3398.1113,109.53, 0.000 2468,2018-12-31T06:46:48.110, 84.8900,163.7997,3378.294,3691.931, 1.1044,3398.1121,109.54, 0.000 2469,2018-12-31T06:46:48.258, 84.8833,163.7536,3378.294,3691.930, 1.1075,3398.1128,109.54, 0.000 2470,2018-12-31T06:46:48.407, 84.8767,163.7077,3378.294,3691.930, 1.1106,3398.1135,109.55, 0.000 2471,2018-12-31T06:46:48.555, 84.8700,163.6619,3378.295,3691.930, 1.1137,3398.1143,109.56, 0.000 2472,2018-12-31T06:46:48.704, 84.8634,163.6162,3378.295,3691.930, 1.1168,3398.1150,109.56, 0.000 2473,2018-12-31T06:46:48.852, 84.8567,163.5706,3378.295,3691.930, 1.1199,3398.1155,109.57, 0.000 2474,2018-12-31T06:46:49.001, 84.8500,163.5251,3378.296,3691.929, 1.1231,3398.1162,109.58, 0.000 2475,2018-12-31T06:46:49.149, 84.8434,163.4798,3378.296,3691.929, 1.1262,3398.1169,109.58, 0.000 2476,2018-12-31T06:46:49.298, 84.8367,163.4346,3378.296,3691.929, 1.1293,3398.1177,109.59, 0.000 2477,2018-12-31T06:46:49.446, 84.8300,163.3894,3378.297,3691.929, 1.1324,3398.1184,109.60, 0.000 2478,2018-12-31T06:46:49.595, 84.8233,163.3444,3378.297,3691.929, 1.1355,3398.1191,109.60, 0.000 2479,2018-12-31T06:46:49.743, 84.8167,163.2995,3378.297,3691.929, 1.1386,3398.1199,109.61, 0.000 2480,2018-12-31T06:46:49.892, 84.8100,163.2548,3378.298,3691.928, 1.1417,3398.1206,109.62, 0.000 2481,2018-12-31T06:46:50.040, 84.8033,163.2101,3378.298,3691.928, 1.1448,3398.1211,109.62, 0.000 2482,2018-12-31T06:46:50.189, 84.7966,163.1655,3378.298,3691.928, 1.1479,3398.1218,109.63, 0.000 2483,2018-12-31T06:46:50.337, 84.7899,163.1211,3378.299,3691.928, 1.1510,3398.1228,109.64, 0.000 2484,2018-12-31T06:46:50.486, 84.7832,163.0768,3378.299,3691.928, 1.1541,3398.1233,109.64, 0.000 2485,2018-12-31T06:46:50.634, 84.7765,163.0326,3378.299,3691.928, 1.1572,3398.1240,109.65, 0.000 2486,2018-12-31T06:46:50.783, 84.7698,162.9885,3378.300,3691.927, 1.1603,3398.1248,109.65, 0.000 2487,2018-12-31T06:46:50.931, 84.7631,162.9445,3378.300,3691.927, 1.1634,3398.1255,109.66, 0.000 2488,2018-12-31T06:46:51.080, 84.7564,162.9006,3378.301,3691.927, 1.1666,3398.1262,109.67, 0.000 2489,2018-12-31T06:46:51.228, 84.7497,162.8568,3378.301,3691.927, 1.1697,3398.1270,109.67, 0.000 2490,2018-12-31T06:46:51.377, 84.7430,162.8132,3378.301,3691.927, 1.1728,3398.1277,109.68, 0.000 2491,2018-12-31T06:46:51.525, 84.7362,162.7696,3378.302,3691.927, 1.1759,3398.1284,109.69, 0.000 2492,2018-12-31T06:46:51.674, 84.7295,162.7262,3378.302,3691.926, 1.1790,3398.1292,109.69, 0.000 2493,2018-12-31T06:46:51.822, 84.7228,162.6828,3378.302,3691.926, 1.1821,3398.1299,109.70, 0.000 2494,2018-12-31T06:46:51.971, 84.7161,162.6396,3378.303,3691.926, 1.1852,3398.1306,109.71, 0.000 2495,2018-12-31T06:46:52.119, 84.7093,162.5965,3378.303,3691.926, 1.1883,3398.1313,109.71, 0.000 2496,2018-12-31T06:46:52.268, 84.7026,162.5535,3378.303,3691.926, 1.1914,3398.1321,109.72, 0.000 2497,2018-12-31T06:46:52.416, 84.6959,162.5106,3378.304,3691.926, 1.1945,3398.1328,109.73, 0.000 2498,2018-12-31T06:46:52.565, 84.6891,162.4678,3378.304,3691.925, 1.1976,3398.1335,109.73, 0.000 2499,2018-12-31T06:46:52.713, 84.6824,162.4251,3378.304,3691.925, 1.2007,3398.1343,109.74, 0.000 2500,2018-12-31T06:46:52.862, 84.6757,162.3825,3378.305,3691.925, 1.2038,3398.1350,109.75, 0.000 2501,2018-12-31T06:46:53.010, 84.6689,162.3401,3378.305,3691.925, 1.2069,3398.1357,109.75, 0.000 2502,2018-12-31T06:46:53.159, 84.6622,162.2977,3378.306,3691.925, 1.2100,3398.1365,109.76, 0.000 2503,2018-12-31T06:46:53.296, 84.6554,162.2554,3378.306,3691.924, 1.2129,3398.1372,109.77, 0.000 2504,2018-12-31T06:46:53.445, 84.6487,162.2133,3378.306,3691.924, 1.2160,3398.1379,109.77, 0.000 2505,2018-12-31T06:46:53.593, 84.6419,162.1712,3378.307,3691.924, 1.2191,3398.1387,109.78, 0.000 2506,2018-12-31T06:46:53.742, 84.6351,162.1293,3378.307,3691.924, 1.2222,3398.1394,109.79, 0.000 2507,2018-12-31T06:46:53.890, 84.6284,162.0874,3378.307,3691.924, 1.2253,3398.1401,109.79, 0.000 2508,2018-12-31T06:46:54.039, 84.6216,162.0457,3378.308,3691.924, 1.2284,3398.1409,109.80, 0.000 2509,2018-12-31T06:46:54.187, 84.6148,162.0040,3378.308,3691.923, 1.2315,3398.1416,109.81, 0.000 2510,2018-12-31T06:46:54.336, 84.6081,161.9625,3378.308,3691.923, 1.2347,3398.1423,109.81, 0.000 2511,2018-12-31T06:46:54.484, 84.6013,161.9210,3378.309,3691.923, 1.2378,3398.1433,109.82, 0.000 2512,2018-12-31T06:46:54.633, 84.5945,161.8797,3378.309,3691.923, 1.2409,3398.1438,109.82, 0.000 2513,2018-12-31T06:46:54.781, 84.5877,161.8385,3378.310,3691.923, 1.2440,3398.1448,109.83, 0.000 2514,2018-12-31T06:46:54.930, 84.5809,161.7973,3378.310,3691.922, 1.2471,3398.1455,109.84, 0.000 2515,2018-12-31T06:46:55.078, 84.5742,161.7563,3378.310,3691.922, 1.2502,3398.1462,109.84, 0.000 2516,2018-12-31T06:46:55.227, 84.5674,161.7154,3378.311,3691.922, 1.2533,3398.1470,109.85, 0.000 2517,2018-12-31T06:46:55.375, 84.5606,161.6746,3378.311,3691.922, 1.2564,3398.1477,109.86, 0.000 2518,2018-12-31T06:46:55.524, 84.5538,161.6338,3378.311,3691.922, 1.2595,3398.1484,109.86, 0.000 2519,2018-12-31T06:46:55.672, 84.5470,161.5932,3378.312,3691.921, 1.2626,3398.1492,109.87, 0.000 2520,2018-12-31T06:46:55.821, 84.5402,161.5527,3378.312,3691.921, 1.2657,3398.1499,109.88, 0.000 2521,2018-12-31T06:46:55.969, 84.5334,161.5123,3378.313,3691.921, 1.2688,3398.1506,109.88, 0.000 2522,2018-12-31T06:46:56.118, 84.5266,161.4719,3378.313,3691.921, 1.2719,3398.1516,109.89, 0.000 2523,2018-12-31T06:46:56.266, 84.5198,161.4317,3378.313,3691.921, 1.2750,3398.1523,109.90, 0.000 2524,2018-12-31T06:46:56.415, 84.5130,161.3916,3378.314,3691.921, 1.2781,3398.1531,109.90, 0.000 2525,2018-12-31T06:46:56.563, 84.5061,161.3515,3378.314,3691.920, 1.2812,3398.1538,109.91, 0.000 2526,2018-12-31T06:46:56.712, 84.4993,161.3116,3378.314,3691.920, 1.2843,3398.1545,109.92, 0.000 2527,2018-12-31T06:46:56.860, 84.4925,161.2717,3378.315,3691.920, 1.2874,3398.1553,109.92, 0.000 2528,2018-12-31T06:46:57.009, 84.4857,161.2320,3378.315,3691.920, 1.2905,3398.1560,109.93, 0.000 2529,2018-12-31T06:46:57.157, 84.4789,161.1923,3378.316,3691.920, 1.2937,3398.1570,109.94, 0.013 2530,2018-12-31T06:46:57.306, 84.4721,161.1528,3378.316,3691.919, 1.2968,3398.1577,109.94, 0.013 2531,2018-12-31T06:46:57.454, 84.4652,161.1133,3378.316,3691.919, 1.2999,3398.1584,109.95, 0.013 2532,2018-12-31T06:46:57.603, 84.4584,161.0739,3378.317,3691.919, 1.3030,3398.1592,109.96, 0.013 2533,2018-12-31T06:46:57.751, 84.4516,161.0347,3378.317,3691.919, 1.3061,3398.1599,109.96, 0.013 2534,2018-12-31T06:46:57.900, 84.4447,160.9955,3378.317,3691.919, 1.3092,3398.1609,109.97, 0.013 2535,2018-12-31T06:46:58.048, 84.4379,160.9564,3378.318,3691.918, 1.3123,3398.1616,109.98, 0.013 2536,2018-12-31T06:46:58.197, 84.4311,160.9174,3378.318,3691.918, 1.3154,3398.1624,109.98, 0.013 2537,2018-12-31T06:46:58.345, 84.4242,160.8786,3378.319,3691.918, 1.3185,3398.1631,109.99, 0.013 2538,2018-12-31T06:46:58.494, 84.4174,160.8398,3378.319,3691.918, 1.3216,3398.1638,110.00, 0.013 2539,2018-12-31T06:46:58.642, 84.4105,160.8011,3378.319,3691.918, 1.3247,3398.1648,110.00, 0.013 2540,2018-12-31T06:46:58.780, 84.4037,160.7625,3378.320,3691.917, 1.3276,3398.1653,110.01, 0.013 2541,2018-12-31T06:46:58.928, 84.3968,160.7239,3378.320,3691.917, 1.3307,3398.1663,110.01, 0.013 2542,2018-12-31T06:46:59.077, 84.3900,160.6855,3378.321,3691.917, 1.3338,3398.1670,110.02, 0.013 2543,2018-12-31T06:46:59.225, 84.3831,160.6472,3378.321,3691.917, 1.3369,3398.1677,110.03, 0.013 2544,2018-12-31T06:46:59.374, 84.3762,160.6089,3378.321,3691.917, 1.3400,3398.1687,110.03, 0.013 2545,2018-12-31T06:46:59.522, 84.3694,160.5708,3378.322,3691.916, 1.3431,3398.1694,110.04, 0.013 2546,2018-12-31T06:46:59.671, 84.3625,160.5327,3378.322,3691.916, 1.3462,3398.1702,110.05, 0.013 2547,2018-12-31T06:46:59.819, 84.3557,160.4948,3378.322,3691.916, 1.3493,3398.1709,110.05, 0.013 2548,2018-12-31T06:46:59.968, 84.3488,160.4569,3378.323,3691.916, 1.3524,3398.1719,110.06, 0.013 2549,2018-12-31T06:47:00.116, 84.3419,160.4191,3378.323,3691.916, 1.3555,3398.1726,110.07, 0.013 2550,2018-12-31T06:47:00.265, 84.3350,160.3814,3378.324,3691.915, 1.3586,3398.1733,110.07, 0.013 2551,2018-12-31T06:47:00.413, 84.3282,160.3438,3378.324,3691.915, 1.3617,3398.1743,110.08, 0.013 2552,2018-12-31T06:47:00.562, 84.3213,160.3063,3378.324,3691.915, 1.3648,3398.1750,110.09, 0.013 2553,2018-12-31T06:47:00.710, 84.3144,160.2688,3378.325,3691.915, 1.3679,3398.1758,110.09, 0.013 2554,2018-12-31T06:47:00.859, 84.3075,160.2315,3378.325,3691.915, 1.3710,3398.1765,110.10, 0.013 2555,2018-12-31T06:47:01.007, 84.3006,160.1942,3378.326,3691.914, 1.3741,3398.1775,110.11, 0.013 2556,2018-12-31T06:47:01.156, 84.2937,160.1571,3378.326,3691.914, 1.3772,3398.1782,110.11, 0.013 2557,2018-12-31T06:47:01.304, 84.2869,160.1200,3378.326,3691.914, 1.3803,3398.1790,110.12, 0.013 2558,2018-12-31T06:47:01.453, 84.2800,160.0830,3378.327,3691.914, 1.3834,3398.1797,110.13, 0.013 2559,2018-12-31T06:47:01.601, 84.2731,160.0461,3378.327,3691.914, 1.3865,3398.1807,110.13, 0.013 2560,2018-12-31T06:47:01.750, 84.2662,160.0093,3378.328,3691.913, 1.3896,3398.1814,110.14, 0.013 2561,2018-12-31T06:47:01.898, 84.2593,159.9726,3378.328,3691.913, 1.3928,3398.1824,110.15, 0.013 2562,2018-12-31T06:47:02.047, 84.2524,159.9359,3378.328,3691.913, 1.3959,3398.1831,110.15, 0.013 2563,2018-12-31T06:47:02.195, 84.2455,159.8994,3378.329,3691.913, 1.3990,3398.1838,110.16, 0.013 2564,2018-12-31T06:47:02.344, 84.2386,159.8629,3378.329,3691.912, 1.4021,3398.1848,110.17, 0.013 2565,2018-12-31T06:47:02.492, 84.2317,159.8265,3378.330,3691.912, 1.4052,3398.1855,110.17, 0.013 2566,2018-12-31T06:47:02.641, 84.2247,159.7902,3378.330,3691.912, 1.4083,3398.1863,110.18, 0.013 2567,2018-12-31T06:47:02.789, 84.2178,159.7540,3378.330,3691.912, 1.4114,3398.1873,110.18, 0.013 2568,2018-12-31T06:47:02.938, 84.2109,159.7179,3378.331,3691.912, 1.4145,3398.1880,110.19, 0.038 2569,2018-12-31T06:47:03.086, 84.2040,159.6818,3378.331,3691.911, 1.4176,3398.1887,110.20, 0.038 2570,2018-12-31T06:47:03.235, 84.1971,159.6459,3378.332,3691.911, 1.4207,3398.1897,110.20, 0.038 2571,2018-12-31T06:47:03.383, 84.1902,159.6100,3378.332,3691.911, 1.4238,3398.1904,110.21, 0.038 2572,2018-12-31T06:47:03.532, 84.1832,159.5742,3378.332,3691.911, 1.4269,3398.1914,110.22, 0.038 2573,2018-12-31T06:47:03.680, 84.1763,159.5385,3378.333,3691.911, 1.4300,3398.1921,110.22, 0.038 2574,2018-12-31T06:47:03.829, 84.1694,159.5029,3378.333,3691.910, 1.4331,3398.1931,110.23, 0.038 2575,2018-12-31T06:47:03.977, 84.1625,159.4673,3378.334,3691.910, 1.4362,3398.1938,110.24, 0.038 2576,2018-12-31T06:47:04.126, 84.1555,159.4319,3378.334,3691.910, 1.4393,3398.1946,110.24, 0.038 2577,2018-12-31T06:47:04.263, 84.1486,159.3965,3378.334,3691.910, 1.4422,3398.1953,110.25, 0.038 2578,2018-12-31T06:47:04.412, 84.1416,159.3612,3378.335,3691.909, 1.4453,3398.1963,110.26, 0.038 2579,2018-12-31T06:47:04.560, 84.1347,159.3260,3378.335,3691.909, 1.4484,3398.1970,110.26, 0.038 2580,2018-12-31T06:47:04.709, 84.1278,159.2908,3378.336,3691.909, 1.4515,3398.1980,110.27, 0.038 2581,2018-12-31T06:47:04.857, 84.1208,159.2558,3378.336,3691.909, 1.4546,3398.1987,110.28, 0.038 2582,2018-12-31T06:47:05.006, 84.1139,159.2208,3378.337,3691.909, 1.4577,3398.1997,110.28, 0.038 2583,2018-12-31T06:47:05.154, 84.1069,159.1859,3378.337,3691.908, 1.4608,3398.2004,110.29, 0.038 2584,2018-12-31T06:47:05.303, 84.1000,159.1511,3378.337,3691.908, 1.4639,3398.2014,110.30, 0.038 2585,2018-12-31T06:47:05.451, 84.0930,159.1164,3378.338,3691.908, 1.4670,3398.2021,110.30, 0.038 2586,2018-12-31T06:47:05.600, 84.0861,159.0818,3378.338,3691.908, 1.4701,3398.2029,110.31, 0.038 2587,2018-12-31T06:47:05.748, 84.0791,159.0472,3378.339,3691.908, 1.4732,3398.2039,110.32, 0.038 2588,2018-12-31T06:47:05.897, 84.0722,159.0127,3378.339,3691.907, 1.4763,3398.2046,110.32, 0.038 2589,2018-12-31T06:47:06.045, 84.0652,158.9783,3378.339,3691.907, 1.4794,3398.2056,110.33, 0.038 2590,2018-12-31T06:47:06.194, 84.0582,158.9440,3378.340,3691.907, 1.4825,3398.2063,110.33, 0.038 2591,2018-12-31T06:47:06.342, 84.0513,158.9097,3378.340,3691.907, 1.4856,3398.2073,110.34, 0.038 2592,2018-12-31T06:47:06.491, 84.0443,158.8755,3378.341,3691.906, 1.4887,3398.2080,110.35, 0.038 2593,2018-12-31T06:47:06.639, 84.0373,158.8414,3378.341,3691.906, 1.4918,3398.2090,110.35, 0.038 2594,2018-12-31T06:47:06.788, 84.0304,158.8074,3378.342,3691.906, 1.4949,3398.2097,110.36, 0.038 2595,2018-12-31T06:47:06.936, 84.0234,158.7735,3378.342,3691.906, 1.4980,3398.2107,110.37, 0.038 2596,2018-12-31T06:47:07.085, 84.0164,158.7396,3378.342,3691.906, 1.5011,3398.2114,110.37, 0.038 2597,2018-12-31T06:47:07.233, 84.0095,158.7058,3378.343,3691.905, 1.5042,3398.2124,110.38, 0.038 2598,2018-12-31T06:47:07.382, 84.0025,158.6721,3378.343,3691.905, 1.5073,3398.2131,110.39, 0.038 2599,2018-12-31T06:47:07.530, 83.9955,158.6385,3378.344,3691.905, 1.5104,3398.2141,110.39, 0.038 2600,2018-12-31T06:47:07.679, 83.9885,158.6049,3378.344,3691.905, 1.5135,3398.2148,110.40, 0.038 2601,2018-12-31T06:47:07.827, 83.9815,158.5714,3378.345,3691.904, 1.5166,3398.2158,110.41, 0.038 2602,2018-12-31T06:47:07.976, 83.9745,158.5380,3378.345,3691.904, 1.5197,3398.2168,110.41, 0.038 2603,2018-12-31T06:47:08.124, 83.9676,158.5047,3378.345,3691.904, 1.5228,3398.2175,110.42, 0.038 2604,2018-12-31T06:47:08.273, 83.9606,158.4715,3378.346,3691.904, 1.5259,3398.2185,110.43, 0.038 2605,2018-12-31T06:47:08.421, 83.9536,158.4383,3378.346,3691.903, 1.5290,3398.2192,110.43, 0.038 2606,2018-12-31T06:47:08.570, 83.9466,158.4052,3378.347,3691.903, 1.5321,3398.2202,110.44, 0.038 2607,2018-12-31T06:47:08.718, 83.9396,158.3721,3378.347,3691.903, 1.5352,3398.2209,110.45, 0.038 2608,2018-12-31T06:47:08.867, 83.9326,158.3392,3378.348,3691.903, 1.5383,3398.2219,110.45, 0.000 2609,2018-12-31T06:47:09.015, 83.9256,158.3063,3378.348,3691.903, 1.5414,3398.2229,110.46, 0.000 2610,2018-12-31T06:47:09.164, 83.9186,158.2735,3378.348,3691.902, 1.5445,3398.2236,110.47, 0.000 2611,2018-12-31T06:47:09.313, 83.9116,158.2408,3378.349,3691.902, 1.5476,3398.2246,110.47, 0.000 2612,2018-12-31T06:47:09.461, 83.9046,158.2081,3378.349,3691.902, 1.5507,3398.2253,110.48, 0.000 2613,2018-12-31T06:47:09.610, 83.8976,158.1755,3378.350,3691.902, 1.5538,3398.2263,110.49, 0.000 2614,2018-12-31T06:47:09.747, 83.8906,158.1430,3378.350,3691.901, 1.5567,3398.2271,110.49, 0.000 2615,2018-12-31T06:47:09.895, 83.8836,158.1106,3378.351,3691.901, 1.5598,3398.2280,110.50, 0.000 2616,2018-12-31T06:47:10.044, 83.8765,158.0782,3378.351,3691.901, 1.5629,3398.2290,110.50, 0.000 2617,2018-12-31T06:47:10.192, 83.8695,158.0459,3378.351,3691.901, 1.5660,3398.2297,110.51, 0.000 2618,2018-12-31T06:47:10.341, 83.8625,158.0137,3378.352,3691.900, 1.5691,3398.2307,110.52, 0.000 2619,2018-12-31T06:47:10.489, 83.8555,157.9816,3378.352,3691.900, 1.5722,3398.2314,110.52, 0.000 2620,2018-12-31T06:47:10.638, 83.8485,157.9495,3378.353,3691.900, 1.5753,3398.2324,110.53, 0.000 2621,2018-12-31T06:47:10.786, 83.8415,157.9175,3378.353,3691.900, 1.5784,3398.2334,110.54, 0.000 2622,2018-12-31T06:47:10.935, 83.8344,157.8855,3378.354,3691.899, 1.5815,3398.2341,110.54, 0.000 2623,2018-12-31T06:47:11.083, 83.8274,157.8537,3378.354,3691.899, 1.5846,3398.2351,110.55, 0.000 2624,2018-12-31T06:47:11.232, 83.8204,157.8219,3378.355,3691.899, 1.5877,3398.2361,110.56, 0.000 2625,2018-12-31T06:47:11.380, 83.8133,157.7901,3378.355,3691.899, 1.5908,3398.2368,110.56, 0.000 2626,2018-12-31T06:47:11.529, 83.8063,157.7585,3378.355,3691.899, 1.5939,3398.2378,110.57, 0.000 2627,2018-12-31T06:47:11.677, 83.7993,157.7269,3378.356,3691.898, 1.5970,3398.2388,110.58, 0.000 2628,2018-12-31T06:47:11.826, 83.7923,157.6954,3378.356,3691.898, 1.6001,3398.2395,110.58, 0.000 2629,2018-12-31T06:47:11.974, 83.7852,157.6640,3378.357,3691.898, 1.6032,3398.2405,110.59, 0.000 2630,2018-12-31T06:47:12.123, 83.7782,157.6326,3378.357,3691.898, 1.6063,3398.2415,110.60, 0.000 2631,2018-12-31T06:47:12.271, 83.7711,157.6013,3378.358,3691.897, 1.6094,3398.2422,110.60, 0.000 2632,2018-12-31T06:47:12.420, 83.7641,157.5701,3378.358,3691.897, 1.6125,3398.2432,110.61, 0.000 2633,2018-12-31T06:47:12.568, 83.7570,157.5389,3378.359,3691.897, 1.6156,3398.2441,110.62, 0.000 2634,2018-12-31T06:47:12.717, 83.7500,157.5078,3378.359,3691.897, 1.6187,3398.2451,110.62, 0.000 2635,2018-12-31T06:47:12.865, 83.7430,157.4768,3378.359,3691.896, 1.6218,3398.2458,110.63, 0.000 2636,2018-12-31T06:47:13.014, 83.7359,157.4458,3378.360,3691.896, 1.6249,3398.2468,110.64, 0.000 2637,2018-12-31T06:47:13.162, 83.7289,157.4149,3378.360,3691.896, 1.6280,3398.2478,110.64, 0.000 2638,2018-12-31T06:47:13.311, 83.7218,157.3841,3378.361,3691.896, 1.6311,3398.2485,110.65, 0.000 2639,2018-12-31T06:47:13.459, 83.7148,157.3533,3378.361,3691.895, 1.6342,3398.2495,110.66, 0.000 2640,2018-12-31T06:47:13.608, 83.7077,157.3226,3378.362,3691.895, 1.6373,3398.2505,110.66, 0.000 2641,2018-12-31T06:47:13.756, 83.7006,157.2920,3378.362,3691.895, 1.6404,3398.2515,110.67, 0.000 2642,2018-12-31T06:47:13.905, 83.6936,157.2614,3378.363,3691.895, 1.6435,3398.2522,110.67, 0.000 2643,2018-12-31T06:47:14.053, 83.6865,157.2310,3378.363,3691.894, 1.6466,3398.2532,110.68, 0.000 2644,2018-12-31T06:47:14.202, 83.6795,157.2005,3378.363,3691.894, 1.6497,3398.2542,110.69, 0.000 2645,2018-12-31T06:47:14.351, 83.6724,157.1702,3378.364,3691.894, 1.6528,3398.2551,110.69, 0.000 2646,2018-12-31T06:47:14.499, 83.6653,157.1399,3378.364,3691.894, 1.6559,3398.2561,110.70, 0.000 2647,2018-12-31T06:47:14.648, 83.6583,157.1097,3378.365,3691.893, 1.6590,3398.2568,110.71, 0.087 2648,2018-12-31T06:47:14.796, 83.6512,157.0795,3378.365,3691.893, 1.6621,3398.2578,110.71, 0.087 2649,2018-12-31T06:47:14.945, 83.6441,157.0494,3378.366,3691.893, 1.6652,3398.2588,110.72, 0.087 2650,2018-12-31T06:47:15.093, 83.6370,157.0194,3378.366,3691.893, 1.6683,3398.2598,110.73, 0.087 2651,2018-12-31T06:47:15.230, 83.6300,156.9894,3378.367,3691.892, 1.6712,3398.2605,110.73, 0.087 2652,2018-12-31T06:47:15.379, 83.6229,156.9595,3378.367,3691.892, 1.6743,3398.2615,110.74, 0.087 2653,2018-12-31T06:47:15.527, 83.6158,156.9297,3378.368,3691.892, 1.6774,3398.2625,110.75, 0.087 2654,2018-12-31T06:47:15.676, 83.6087,156.8999,3378.368,3691.892, 1.6805,3398.2632,110.75, 0.087 2655,2018-12-31T06:47:15.824, 83.6017,156.8702,3378.369,3691.891, 1.6836,3398.2644,110.76, 0.087 2656,2018-12-31T06:47:15.973, 83.5946,156.8406,3378.369,3691.891, 1.6867,3398.2651,110.77, 0.087 2657,2018-12-31T06:47:16.121, 83.5875,156.8110,3378.369,3691.891, 1.6898,3398.2661,110.77, 0.087 2658,2018-12-31T06:47:16.270, 83.5804,156.7815,3378.370,3691.891, 1.6929,3398.2671,110.78, 0.087 2659,2018-12-31T06:47:16.418, 83.5733,156.7520,3378.370,3691.890, 1.6960,3398.2681,110.79, 0.087 2660,2018-12-31T06:47:16.567, 83.5662,156.7226,3378.371,3691.890, 1.6991,3398.2688,110.79, 0.087 2661,2018-12-31T06:47:16.715, 83.5591,156.6933,3378.371,3691.890, 1.7022,3398.2700,110.80, 0.087 2662,2018-12-31T06:47:16.864, 83.5521,156.6641,3378.372,3691.890, 1.7053,3398.2708,110.81, 0.087 2663,2018-12-31T06:47:17.012, 83.5450,156.6349,3378.372,3691.889, 1.7084,3398.2717,110.81, 0.087 2664,2018-12-31T06:47:17.161, 83.5379,156.6057,3378.373,3691.889, 1.7115,3398.2727,110.82, 0.087 2665,2018-12-31T06:47:17.309, 83.5308,156.5767,3378.373,3691.889, 1.7146,3398.2737,110.82, 0.087 2666,2018-12-31T06:47:17.458, 83.5237,156.5477,3378.374,3691.889, 1.7177,3398.2747,110.83, 0.087 2667,2018-12-31T06:47:17.606, 83.5166,156.5187,3378.374,3691.888, 1.7208,3398.2756,110.84, 0.087 2668,2018-12-31T06:47:17.755, 83.5095,156.4898,3378.375,3691.888, 1.7239,3398.2766,110.84, 0.087 2669,2018-12-31T06:47:17.903, 83.5024,156.4610,3378.375,3691.888, 1.7270,3398.2776,110.85, 0.087 2670,2018-12-31T06:47:18.052, 83.4953,156.4322,3378.376,3691.888, 1.7301,3398.2783,110.86, 0.087 2671,2018-12-31T06:47:18.200, 83.4882,156.4035,3378.376,3691.887, 1.7332,3398.2793,110.86, 0.087 2672,2018-12-31T06:47:18.349, 83.4810,156.3749,3378.376,3691.887, 1.7363,3398.2803,110.87, 0.087 2673,2018-12-31T06:47:18.497, 83.4739,156.3463,3378.377,3691.887, 1.7394,3398.2812,110.88, 0.087 2674,2018-12-31T06:47:18.646, 83.4668,156.3178,3378.377,3691.887, 1.7425,3398.2822,110.88, 0.087 2675,2018-12-31T06:47:18.794, 83.4597,156.2893,3378.378,3691.886, 1.7456,3398.2832,110.89, 0.087 2676,2018-12-31T06:47:18.943, 83.4526,156.2609,3378.378,3691.886, 1.7487,3398.2842,110.90, 0.087 2677,2018-12-31T06:47:19.091, 83.4455,156.2326,3378.379,3691.886, 1.7517,3398.2852,110.90, 0.087 2678,2018-12-31T06:47:19.240, 83.4384,156.2043,3378.379,3691.885, 1.7548,3398.2861,110.91, 0.087 2679,2018-12-31T06:47:19.388, 83.4312,156.1761,3378.380,3691.885, 1.7579,3398.2871,110.92, 0.087 2680,2018-12-31T06:47:19.537, 83.4241,156.1479,3378.380,3691.885, 1.7610,3398.2881,110.92, 0.087 2681,2018-12-31T06:47:19.686, 83.4170,156.1198,3378.381,3691.885, 1.7641,3398.2891,110.93, 0.087 2682,2018-12-31T06:47:19.834, 83.4099,156.0918,3378.381,3691.884, 1.7672,3398.2898,110.94, 0.087 2683,2018-12-31T06:47:19.983, 83.4028,156.0638,3378.382,3691.884, 1.7703,3398.2910,110.94, 0.087 2684,2018-12-31T06:47:20.131, 83.3956,156.0359,3378.382,3691.884, 1.7734,3398.2920,110.95, 0.087 2685,2018-12-31T06:47:20.280, 83.3885,156.0080,3378.383,3691.884, 1.7765,3398.2927,110.96, 0.087 2686,2018-12-31T06:47:20.428, 83.3814,155.9802,3378.383,3691.883, 1.7796,3398.2937,110.96, 0.075 2687,2018-12-31T06:47:20.577, 83.3742,155.9524,3378.384,3691.883, 1.7827,3398.2949,110.97, 0.075 2688,2018-12-31T06:47:20.714, 83.3671,155.9247,3378.384,3691.883, 1.7856,3398.2957,110.97, 0.075 2689,2018-12-31T06:47:20.862, 83.3600,155.8971,3378.385,3691.883, 1.7887,3398.2966,110.98, 0.075 2690,2018-12-31T06:47:21.011, 83.3528,155.8695,3378.385,3691.882, 1.7918,3398.2976,110.99, 0.075 2691,2018-12-31T06:47:21.159, 83.3457,155.8420,3378.386,3691.882, 1.7949,3398.2986,110.99, 0.075 2692,2018-12-31T06:47:21.308, 83.3386,155.8146,3378.386,3691.882, 1.7980,3398.2996,111.00, 0.075 2693,2018-12-31T06:47:21.456, 83.3314,155.7872,3378.387,3691.881, 1.8011,3398.3005,111.01, 0.075 2694,2018-12-31T06:47:21.605, 83.3243,155.7598,3378.387,3691.881, 1.8042,3398.3015,111.01, 0.075 2695,2018-12-31T06:47:21.753, 83.3171,155.7325,3378.388,3691.881, 1.8073,3398.3025,111.02, 0.075 2696,2018-12-31T06:47:21.902, 83.3100,155.7053,3378.388,3691.881, 1.8104,3398.3035,111.03, 0.075 2697,2018-12-31T06:47:22.050, 83.3029,155.6781,3378.388,3691.880, 1.8135,3398.3044,111.03, 0.075 2698,2018-12-31T06:47:22.199, 83.2957,155.6510,3378.389,3691.880, 1.8166,3398.3054,111.04, 0.075 2699,2018-12-31T06:47:22.347, 83.2886,155.6239,3378.389,3691.880, 1.8197,3398.3064,111.05, 0.075 2700,2018-12-31T06:47:22.496, 83.2814,155.5969,3378.390,3691.880, 1.8228,3398.3076,111.05, 0.075 2701,2018-12-31T06:47:22.644, 83.2743,155.5700,3378.390,3691.879, 1.8259,3398.3086,111.06, 0.075 2702,2018-12-31T06:47:22.793, 83.2671,155.5431,3378.391,3691.879, 1.8290,3398.3096,111.07, 0.075 2703,2018-12-31T06:47:22.941, 83.2600,155.5163,3378.391,3691.879, 1.8321,3398.3105,111.07, 0.075 2704,2018-12-31T06:47:23.090, 83.2528,155.4895,3378.392,3691.878, 1.8352,3398.3115,111.08, 0.075 2705,2018-12-31T06:47:23.238, 83.2457,155.4627,3378.392,3691.878, 1.8382,3398.3125,111.09, 0.075 2706,2018-12-31T06:47:23.387, 83.2385,155.4361,3378.393,3691.878, 1.8413,3398.3135,111.09, 0.075 2707,2018-12-31T06:47:23.535, 83.2313,155.4094,3378.393,3691.878, 1.8444,3398.3145,111.10, 0.075 2708,2018-12-31T06:47:23.684, 83.2242,155.3829,3378.394,3691.877, 1.8475,3398.3154,111.11, 0.075 2709,2018-12-31T06:47:23.832, 83.2170,155.3564,3378.394,3691.877, 1.8506,3398.3164,111.11, 0.075 2710,2018-12-31T06:47:23.981, 83.2098,155.3299,3378.395,3691.877, 1.8537,3398.3174,111.12, 0.075 2711,2018-12-31T06:47:24.129, 83.2027,155.3035,3378.395,3691.877, 1.8568,3398.3186,111.13, 0.075 2712,2018-12-31T06:47:24.278, 83.1955,155.2772,3378.396,3691.876, 1.8599,3398.3196,111.13, 0.075 2713,2018-12-31T06:47:24.426, 83.1883,155.2509,3378.396,3691.876, 1.8630,3398.3206,111.14, 0.075 2714,2018-12-31T06:47:24.575, 83.1812,155.2246,3378.397,3691.876, 1.8661,3398.3215,111.15, 0.075 2715,2018-12-31T06:47:24.723, 83.1740,155.1984,3378.397,3691.875, 1.8692,3398.3225,111.15, 0.075 2716,2018-12-31T06:47:24.872, 83.1668,155.1723,3378.398,3691.875, 1.8723,3398.3235,111.16, 0.075 2717,2018-12-31T06:47:25.020, 83.1597,155.1462,3378.398,3691.875, 1.8754,3398.3245,111.16, 0.075 2718,2018-12-31T06:47:25.169, 83.1525,155.1202,3378.399,3691.875, 1.8785,3398.3254,111.17, 0.075 2719,2018-12-31T06:47:25.318, 83.1453,155.0942,3378.399,3691.874, 1.8816,3398.3264,111.18, 0.075 2720,2018-12-31T06:47:25.466, 83.1381,155.0683,3378.400,3691.874, 1.8847,3398.3276,111.18, 0.075 2721,2018-12-31T06:47:25.615, 83.1310,155.0424,3378.400,3691.874, 1.8878,3398.3286,111.19, 0.075 2722,2018-12-31T06:47:25.763, 83.1238,155.0166,3378.401,3691.873, 1.8909,3398.3296,111.20, 0.075 2723,2018-12-31T06:47:25.912, 83.1166,154.9909,3378.401,3691.873, 1.8940,3398.3306,111.20, 0.075 2724,2018-12-31T06:47:26.060, 83.1094,154.9652,3378.402,3691.873, 1.8971,3398.3315,111.21, 0.075 2725,2018-12-31T06:47:26.209, 83.1022,154.9395,3378.403,3691.873, 1.9002,3398.3328,111.22, 0.075 2726,2018-12-31T06:47:26.346, 83.0950,154.9139,3378.403,3691.872, 1.9030,3398.3335,111.22, 0.013 2727,2018-12-31T06:47:26.494, 83.0879,154.8883,3378.403,3691.872, 1.9061,3398.3347,111.23, 0.013 2728,2018-12-31T06:47:26.643, 83.0807,154.8628,3378.404,3691.872, 1.9092,3398.3357,111.24, 0.013 2729,2018-12-31T06:47:26.791, 83.0735,154.8374,3378.405,3691.871, 1.9123,3398.3367,111.24, 0.013 2730,2018-12-31T06:47:26.940, 83.0663,154.8120,3378.405,3691.871, 1.9154,3398.3376,111.25, 0.013 2731,2018-12-31T06:47:27.088, 83.0591,154.7866,3378.406,3691.871, 1.9185,3398.3386,111.26, 0.013 2732,2018-12-31T06:47:27.237, 83.0519,154.7613,3378.406,3691.871, 1.9216,3398.3398,111.26, 0.013 2733,2018-12-31T06:47:27.385, 83.0447,154.7361,3378.407,3691.870, 1.9247,3398.3408,111.27, 0.013 2734,2018-12-31T06:47:27.534, 83.0375,154.7109,3378.407,3691.870, 1.9278,3398.3418,111.28, 0.013 2735,2018-12-31T06:47:27.682, 83.0303,154.6857,3378.408,3691.870, 1.9309,3398.3430,111.28, 0.013 2736,2018-12-31T06:47:27.831, 83.0231,154.6606,3378.408,3691.869, 1.9340,3398.3440,111.29, 0.013 2737,2018-12-31T06:47:27.979, 83.0159,154.6356,3378.409,3691.869, 1.9371,3398.3450,111.29, 0.013 2738,2018-12-31T06:47:28.128, 83.0087,154.6106,3378.409,3691.869, 1.9402,3398.3459,111.30, 0.013 2739,2018-12-31T06:47:28.276, 83.0015,154.5857,3378.410,3691.869, 1.9433,3398.3469,111.31, 0.013 2740,2018-12-31T06:47:28.425, 82.9943,154.5608,3378.410,3691.868, 1.9464,3398.3481,111.31, 0.013 2741,2018-12-31T06:47:28.573, 82.9871,154.5359,3378.411,3691.868, 1.9495,3398.3491,111.32, 0.013 2742,2018-12-31T06:47:28.722, 82.9799,154.5111,3378.411,3691.868, 1.9526,3398.3501,111.33, 0.013 2743,2018-12-31T06:47:28.870, 82.9727,154.4864,3378.412,3691.867, 1.9557,3398.3513,111.33, 0.013 2744,2018-12-31T06:47:29.019, 82.9655,154.4617,3378.412,3691.867, 1.9588,3398.3523,111.34, 0.013 2745,2018-12-31T06:47:29.167, 82.9583,154.4370,3378.413,3691.867, 1.9619,3398.3533,111.35, 0.013 2746,2018-12-31T06:47:29.316, 82.9511,154.4124,3378.413,3691.866, 1.9650,3398.3542,111.35, 0.013 2747,2018-12-31T06:47:29.464, 82.9439,154.3879,3378.414,3691.866, 1.9681,3398.3555,111.36, 0.013 2748,2018-12-31T06:47:29.613, 82.9367,154.3634,3378.414,3691.866, 1.9712,3398.3564,111.37, 0.013 2749,2018-12-31T06:47:29.761, 82.9295,154.3389,3378.415,3691.866, 1.9742,3398.3574,111.37, 0.013 2750,2018-12-31T06:47:29.910, 82.9222,154.3145,3378.415,3691.865, 1.9773,3398.3584,111.38, 0.013 2751,2018-12-31T06:47:30.058, 82.9150,154.2901,3378.416,3691.865, 1.9804,3398.3596,111.39, 0.013 2752,2018-12-31T06:47:30.207, 82.9078,154.2658,3378.416,3691.865, 1.9835,3398.3606,111.39, 0.013 2753,2018-12-31T06:47:30.356, 82.9006,154.2416,3378.417,3691.864, 1.9866,3398.3618,111.40, 0.013 2754,2018-12-31T06:47:30.504, 82.8934,154.2174,3378.418,3691.864, 1.9897,3398.3628,111.41, 0.013 2755,2018-12-31T06:47:30.653, 82.8861,154.1932,3378.418,3691.864, 1.9928,3398.3638,111.41, 0.013 2756,2018-12-31T06:47:30.801, 82.8789,154.1691,3378.419,3691.863, 1.9959,3398.3650,111.42, 0.013 2757,2018-12-31T06:47:30.950, 82.8717,154.1450,3378.419,3691.863, 1.9990,3398.3660,111.43, 0.013 2758,2018-12-31T06:47:31.098, 82.8645,154.1210,3378.420,3691.863, 2.0021,3398.3669,111.43, 0.013 2759,2018-12-31T06:47:31.247, 82.8573,154.0970,3378.420,3691.863, 2.0052,3398.3682,111.44, 0.013 2760,2018-12-31T06:47:31.395, 82.8500,154.0731,3378.421,3691.862, 2.0083,3398.3691,111.45, 0.013 2761,2018-12-31T06:47:31.544, 82.8428,154.0492,3378.421,3691.862, 2.0114,3398.3701,111.45, 0.013 2762,2018-12-31T06:47:31.692, 82.8356,154.0254,3378.422,3691.862, 2.0145,3398.3713,111.46, 0.013 2763,2018-12-31T06:47:31.841, 82.8283,154.0016,3378.422,3691.861, 2.0176,3398.3723,111.47, 0.013 2764,2018-12-31T06:47:31.978, 82.8211,153.9778,3378.423,3691.861, 2.0204,3398.3733,111.47, 0.013 2765,2018-12-31T06:47:32.126, 82.8139,153.9541,3378.423,3691.861, 2.0235,3398.3745,111.48, 0.050 2766,2018-12-31T06:47:32.275, 82.8066,153.9305,3378.424,3691.860, 2.0266,3398.3755,111.48, 0.050 2767,2018-12-31T06:47:32.423, 82.7994,153.9069,3378.424,3691.860, 2.0297,3398.3765,111.49, 0.050 2768,2018-12-31T06:47:32.572, 82.7922,153.8833,3378.425,3691.860, 2.0328,3398.3777,111.50, 0.050 2769,2018-12-31T06:47:32.720, 82.7849,153.8598,3378.426,3691.860, 2.0359,3398.3787,111.50, 0.050 2770,2018-12-31T06:47:32.869, 82.7777,153.8363,3378.426,3691.859, 2.0390,3398.3799,111.51, 0.050 2771,2018-12-31T06:47:33.017, 82.7705,153.8129,3378.427,3691.859, 2.0421,3398.3809,111.52, 0.050 2772,2018-12-31T06:47:33.166, 82.7632,153.7895,3378.427,3691.859, 2.0452,3398.3818,111.52, 0.050 2773,2018-12-31T06:47:33.314, 82.7560,153.7662,3378.428,3691.858, 2.0483,3398.3831,111.53, 0.050 2774,2018-12-31T06:47:33.463, 82.7487,153.7429,3378.428,3691.858, 2.0514,3398.3840,111.54, 0.050 2775,2018-12-31T06:47:33.611, 82.7415,153.7197,3378.429,3691.858, 2.0545,3398.3853,111.54, 0.050 2776,2018-12-31T06:47:33.760, 82.7342,153.6965,3378.429,3691.857, 2.0576,3398.3862,111.55, 0.050 2777,2018-12-31T06:47:33.908, 82.7270,153.6733,3378.430,3691.857, 2.0607,3398.3875,111.56, 0.050 2778,2018-12-31T06:47:34.057, 82.7197,153.6502,3378.430,3691.857, 2.0638,3398.3884,111.56, 0.050 2779,2018-12-31T06:47:34.205, 82.7125,153.6272,3378.431,3691.856, 2.0668,3398.3894,111.57, 0.050 2780,2018-12-31T06:47:34.354, 82.7053,153.6041,3378.432,3691.856, 2.0699,3398.3906,111.58, 0.050 2781,2018-12-31T06:47:34.502, 82.6980,153.5812,3378.432,3691.856, 2.0730,3398.3916,111.58, 0.050 2782,2018-12-31T06:47:34.651, 82.6908,153.5582,3378.433,3691.856, 2.0761,3398.3928,111.59, 0.050 2783,2018-12-31T06:47:34.799, 82.6835,153.5354,3378.433,3691.855, 2.0792,3398.3938,111.60, 0.050 2784,2018-12-31T06:47:34.948, 82.6762,153.5125,3378.434,3691.855, 2.0823,3398.3950,111.60, 0.050 2785,2018-12-31T06:47:35.096, 82.6690,153.4897,3378.434,3691.855, 2.0854,3398.3960,111.61, 0.050 2786,2018-12-31T06:47:35.245, 82.6617,153.4670,3378.435,3691.854, 2.0885,3398.3972,111.61, 0.050 2787,2018-12-31T06:47:35.393, 82.6545,153.4442,3378.435,3691.854, 2.0916,3398.3982,111.62, 0.050 2788,2018-12-31T06:47:35.542, 82.6472,153.4216,3378.436,3691.854, 2.0947,3398.3994,111.63, 0.050 2789,2018-12-31T06:47:35.691, 82.6400,153.3990,3378.436,3691.853, 2.0978,3398.4004,111.63, 0.050 2790,2018-12-31T06:47:35.839, 82.6327,153.3764,3378.437,3691.853, 2.1009,3398.4016,111.64, 0.050 2791,2018-12-31T06:47:35.988, 82.6254,153.3538,3378.438,3691.853, 2.1040,3398.4026,111.65, 0.050 2792,2018-12-31T06:47:36.136, 82.6182,153.3313,3378.438,3691.852, 2.1071,3398.4038,111.65, 0.050 2793,2018-12-31T06:47:36.285, 82.6109,153.3089,3378.439,3691.852, 2.1102,3398.4048,111.66, 0.050 2794,2018-12-31T06:47:36.433, 82.6036,153.2865,3378.439,3691.852, 2.1133,3398.4060,111.67, 0.050 2795,2018-12-31T06:47:36.582, 82.5964,153.2641,3378.440,3691.851, 2.1163,3398.4072,111.67, 0.050 2796,2018-12-31T06:47:36.730, 82.5891,153.2418,3378.440,3691.851, 2.1194,3398.4082,111.68, 0.050 2797,2018-12-31T06:47:36.879, 82.5818,153.2195,3378.441,3691.851, 2.1225,3398.4094,111.69, 0.050 2798,2018-12-31T06:47:37.027, 82.5746,153.1973,3378.442,3691.850, 2.1256,3398.4104,111.69, 0.050 2799,2018-12-31T06:47:37.176, 82.5673,153.1751,3378.442,3691.850, 2.1287,3398.4116,111.70, 0.050 2800,2018-12-31T06:47:37.324, 82.5600,153.1529,3378.443,3691.850, 2.1318,3398.4126,111.71, 0.050 2801,2018-12-31T06:47:37.473, 82.5528,153.1308,3378.443,3691.850, 2.1349,3398.4138,111.71, 0.050 2802,2018-12-31T06:47:37.621, 82.5455,153.1087,3378.444,3691.849, 2.1380,3398.4150,111.72, 0.050 2803,2018-12-31T06:47:37.758, 82.5382,153.0867,3378.444,3691.849, 2.1409,3398.4160,111.73, 0.050 2804,2018-12-31T06:47:37.907, 82.5309,153.0647,3378.445,3691.849, 2.1439,3398.4170,111.73, 0.050 2805,2018-12-31T06:47:38.055, 82.5237,153.0428,3378.445,3691.848, 2.1470,3398.4182,111.74, 0.050 2806,2018-12-31T06:47:38.204, 82.5164,153.0209,3378.446,3691.848, 2.1501,3398.4194,111.75, 0.050 2807,2018-12-31T06:47:38.352, 82.5091,152.9990,3378.447,3691.848, 2.1532,3398.4204,111.75, 0.050 2808,2018-12-31T06:47:38.501, 82.5018,152.9772,3378.447,3691.847, 2.1563,3398.4216,111.76, 0.050 2809,2018-12-31T06:47:38.649, 82.4946,152.9554,3378.448,3691.847, 2.1594,3398.4229,111.76, 0.050 2810,2018-12-31T06:47:38.798, 82.4873,152.9337,3378.448,3691.847, 2.1625,3398.4238,111.77, 0.050 2811,2018-12-31T06:47:38.946, 82.4800,152.9120,3378.449,3691.846, 2.1656,3398.4250,111.78, 0.050 2812,2018-12-31T06:47:39.095, 82.4727,152.8903,3378.449,3691.846, 2.1687,3398.4260,111.78, 0.050 2813,2018-12-31T06:47:39.243, 82.4654,152.8687,3378.450,3691.846, 2.1718,3398.4272,111.79, 0.050 2814,2018-12-31T06:47:39.392, 82.4581,152.8471,3378.451,3691.845, 2.1749,3398.4285,111.80, 0.050 2815,2018-12-31T06:47:39.540, 82.4509,152.8255,3378.451,3691.845, 2.1780,3398.4294,111.80, 0.050 2816,2018-12-31T06:47:39.689, 82.4436,152.8040,3378.452,3691.845, 2.1811,3398.4307,111.81, 0.050 2817,2018-12-31T06:47:39.837, 82.4363,152.7826,3378.452,3691.844, 2.1841,3398.4319,111.82, 0.050 2818,2018-12-31T06:47:39.986, 82.4290,152.7612,3378.453,3691.844, 2.1872,3398.4331,111.82, 0.050 2819,2018-12-31T06:47:40.134, 82.4217,152.7398,3378.453,3691.844, 2.1903,3398.4341,111.83, 0.050 2820,2018-12-31T06:47:40.283, 82.4144,152.7184,3378.454,3691.843, 2.1934,3398.4353,111.84, 0.050 2821,2018-12-31T06:47:40.431, 82.4071,152.6971,3378.455,3691.843, 2.1965,3398.4363,111.84, 0.050 2822,2018-12-31T06:47:40.580, 82.3998,152.6759,3378.455,3691.843, 2.1996,3398.4375,111.85, 0.050 2823,2018-12-31T06:47:40.729, 82.3925,152.6547,3378.456,3691.842, 2.2027,3398.4387,111.86, 0.050 2824,2018-12-31T06:47:40.877, 82.3852,152.6335,3378.456,3691.842, 2.2058,3398.4397,111.86, 0.050 2825,2018-12-31T06:47:41.026, 82.3779,152.6123,3378.457,3691.842, 2.2089,3398.4409,111.87, 0.050 2826,2018-12-31T06:47:41.174, 82.3706,152.5912,3378.457,3691.841, 2.2120,3398.4421,111.88, 0.050 2827,2018-12-31T06:47:41.323, 82.3633,152.5702,3378.458,3691.841, 2.2151,3398.4434,111.88, 0.050 2828,2018-12-31T06:47:41.471, 82.3560,152.5491,3378.459,3691.841, 2.2182,3398.4443,111.89, 0.050 2829,2018-12-31T06:47:41.620, 82.3487,152.5282,3378.459,3691.840, 2.2213,3398.4456,111.90, 0.050 2830,2018-12-31T06:47:41.768, 82.3414,152.5072,3378.460,3691.840, 2.2243,3398.4468,111.90, 0.050 2831,2018-12-31T06:47:41.917, 82.3341,152.4863,3378.460,3691.840, 2.2274,3398.4480,111.91, 0.050 2832,2018-12-31T06:47:42.065, 82.3268,152.4654,3378.461,3691.839, 2.2305,3398.4490,111.92, 0.050 2833,2018-12-31T06:47:42.214, 82.3195,152.4446,3378.462,3691.839, 2.2336,3398.4502,111.92, 0.050 2834,2018-12-31T06:47:42.362, 82.3122,152.4238,3378.462,3691.839, 2.2367,3398.4514,111.93, 0.050 2835,2018-12-31T06:47:42.511, 82.3049,152.4030,3378.463,3691.838, 2.2398,3398.4524,111.93, 0.050 2836,2018-12-31T06:47:42.659, 82.2976,152.3823,3378.463,3691.838, 2.2429,3398.4536,111.94, 0.050 2837,2018-12-31T06:47:42.808, 82.2903,152.3616,3378.464,3691.838, 2.2460,3398.4548,111.95, 0.050 2838,2018-12-31T06:47:42.956, 82.2830,152.3410,3378.464,3691.837, 2.2491,3398.4561,111.95, 0.050 2839,2018-12-31T06:47:43.105, 82.2757,152.3204,3378.465,3691.837, 2.2522,3398.4573,111.96, 0.050 2840,2018-12-31T06:47:43.253, 82.2684,152.2998,3378.466,3691.837, 2.2553,3398.4583,111.97, 0.050 2841,2018-12-31T06:47:43.390, 82.2611,152.2793,3378.466,3691.836, 2.2581,3398.4595,111.97, 0.050 2842,2018-12-31T06:47:43.539, 82.2538,152.2588,3378.467,3691.836, 2.2612,3398.4607,111.98, 0.050 2843,2018-12-31T06:47:43.687, 82.2464,152.2383,3378.467,3691.836, 2.2643,3398.4619,111.99, 0.050 2844,2018-12-31T06:47:43.836, 82.2391,152.2179,3378.468,3691.835, 2.2674,3398.4629,111.99, 0.000 2845,2018-12-31T06:47:43.984, 82.2318,152.1975,3378.469,3691.835, 2.2705,3398.4641,112.00, 0.000 2846,2018-12-31T06:47:44.133, 82.2245,152.1772,3378.469,3691.835, 2.2736,3398.4653,112.01, 0.000 2847,2018-12-31T06:47:44.281, 82.2172,152.1569,3378.470,3691.834, 2.2767,3398.4666,112.01, 0.000 2848,2018-12-31T06:47:44.430, 82.2099,152.1366,3378.470,3691.834, 2.2797,3398.4675,112.02, 0.000 2849,2018-12-31T06:47:44.578, 82.2025,152.1164,3378.471,3691.834, 2.2828,3398.4688,112.03, 0.000 2850,2018-12-31T06:47:44.727, 82.1952,152.0962,3378.472,3691.833, 2.2859,3398.4700,112.03, 0.000 2851,2018-12-31T06:47:44.875, 82.1879,152.0760,3378.472,3691.833, 2.2890,3398.4712,112.04, 0.000 2852,2018-12-31T06:47:45.024, 82.1806,152.0559,3378.473,3691.833, 2.2921,3398.4724,112.05, 0.000 2853,2018-12-31T06:47:45.172, 82.1733,152.0358,3378.473,3691.832, 2.2952,3398.4734,112.05, 0.000 2854,2018-12-31T06:47:45.321, 82.1659,152.0157,3378.474,3691.832, 2.2983,3398.4746,112.06, 0.000 2855,2018-12-31T06:47:45.469, 82.1586,151.9957,3378.474,3691.832, 2.3014,3398.4758,112.06, 0.000 2856,2018-12-31T06:47:45.618, 82.1513,151.9758,3378.475,3691.831, 2.3045,3398.4771,112.07, 0.000 2857,2018-12-31T06:47:45.767, 82.1440,151.9558,3378.476,3691.831, 2.3076,3398.4783,112.08, 0.000 2858,2018-12-31T06:47:45.915, 82.1366,151.9359,3378.476,3691.830, 2.3107,3398.4795,112.08, 0.000 2859,2018-12-31T06:47:46.064, 82.1293,151.9160,3378.477,3691.830, 2.3137,3398.4807,112.09, 0.000 2860,2018-12-31T06:47:46.212, 82.1220,151.8962,3378.478,3691.830, 2.3168,3398.4819,112.10, 0.000 2861,2018-12-31T06:47:46.361, 82.1147,151.8764,3378.478,3691.829, 2.3199,3398.4832,112.10, 0.000 2862,2018-12-31T06:47:46.509, 82.1073,151.8566,3378.479,3691.829, 2.3230,3398.4844,112.11, 0.000 2863,2018-12-31T06:47:46.658, 82.1000,151.8369,3378.479,3691.829, 2.3261,3398.4856,112.12, 0.000 2864,2018-12-31T06:47:46.806, 82.0927,151.8172,3378.480,3691.828, 2.3292,3398.4868,112.12, 0.000 2865,2018-12-31T06:47:46.955, 82.0853,151.7975,3378.481,3691.828, 2.3323,3398.4878,112.13, 0.000 2866,2018-12-31T06:47:47.103, 82.0780,151.7779,3378.481,3691.828, 2.3354,3398.4890,112.14, 0.000 2867,2018-12-31T06:47:47.252, 82.0707,151.7583,3378.482,3691.827, 2.3385,3398.4902,112.14, 0.000 2868,2018-12-31T06:47:47.400, 82.0633,151.7388,3378.482,3691.827, 2.3416,3398.4915,112.15, 0.000 2869,2018-12-31T06:47:47.549, 82.0560,151.7192,3378.483,3691.827, 2.3446,3398.4927,112.16, 0.000 2870,2018-12-31T06:47:47.697, 82.0487,151.6998,3378.484,3691.826, 2.3477,3398.4939,112.16, 0.000 2871,2018-12-31T06:47:47.846, 82.0413,151.6803,3378.484,3691.826, 2.3508,3398.4951,112.17, 0.000 2872,2018-12-31T06:47:47.994, 82.0340,151.6609,3378.485,3691.826, 2.3539,3398.4963,112.18, 0.000 2873,2018-12-31T06:47:48.143, 82.0266,151.6415,3378.485,3691.825, 2.3570,3398.4976,112.18, 0.000 2874,2018-12-31T06:47:48.291, 82.0193,151.6221,3378.486,3691.825, 2.3601,3398.4988,112.19, 0.000 2875,2018-12-31T06:47:48.440, 82.0119,151.6028,3378.487,3691.824, 2.3632,3398.5000,112.20, 0.000 2876,2018-12-31T06:47:48.588, 82.0046,151.5836,3378.487,3691.824, 2.3663,3398.5012,112.20, 0.000 2877,2018-12-31T06:47:48.737, 81.9973,151.5643,3378.488,3691.824, 2.3694,3398.5022,112.21, 0.000 2878,2018-12-31T06:47:48.885, 81.9899,151.5451,3378.488,3691.823, 2.3725,3398.5037,112.22, 0.000 2879,2018-12-31T06:47:49.034, 81.9826,151.5259,3378.489,3691.823, 2.3755,3398.5049,112.22, 0.000 2880,2018-12-31T06:47:49.171, 81.9752,151.5068,3378.490,3691.823, 2.3784,3398.5059,112.23, 0.000 2881,2018-12-31T06:47:49.319, 81.9679,151.4877,3378.490,3691.822, 2.3815,3398.5071,112.23, 0.000 2882,2018-12-31T06:47:49.468, 81.9605,151.4686,3378.491,3691.822, 2.3846,3398.5083,112.24, 0.000 2883,2018-12-31T06:47:49.616, 81.9532,151.4495,3378.492,3691.822, 2.3877,3398.5095,112.25, 0.000 2884,2018-12-31T06:47:49.765, 81.9458,151.4305,3378.492,3691.821, 2.3908,3398.5107,112.25, 0.163 2885,2018-12-31T06:47:49.913, 81.9385,151.4115,3378.493,3691.821, 2.3938,3398.5120,112.26, 0.163 2886,2018-12-31T06:47:50.062, 81.9311,151.3926,3378.493,3691.821, 2.3969,3398.5132,112.27, 0.163 2887,2018-12-31T06:47:50.210, 81.9238,151.3737,3378.494,3691.820, 2.4000,3398.5144,112.27, 0.163 2888,2018-12-31T06:47:50.359, 81.9164,151.3548,3378.495,3691.820, 2.4031,3398.5156,112.28, 0.163 2889,2018-12-31T06:47:50.507, 81.9091,151.3360,3378.495,3691.819, 2.4062,3398.5168,112.29, 0.163 2890,2018-12-31T06:47:50.656, 81.9017,151.3172,3378.496,3691.819, 2.4093,3398.5181,112.29, 0.163 2891,2018-12-31T06:47:50.804, 81.8944,151.2984,3378.497,3691.819, 2.4124,3398.5193,112.30, 0.163 2892,2018-12-31T06:47:50.953, 81.8870,151.2796,3378.497,3691.818, 2.4155,3398.5205,112.31, 0.163 2893,2018-12-31T06:47:51.102, 81.8797,151.2609,3378.498,3691.818, 2.4186,3398.5217,112.31, 0.163 2894,2018-12-31T06:47:51.250, 81.8723,151.2422,3378.498,3691.818, 2.4216,3398.5232,112.32, 0.163 2895,2018-12-31T06:47:51.399, 81.8650,151.2236,3378.499,3691.817, 2.4247,3398.5244,112.33, 0.163 2896,2018-12-31T06:47:51.547, 81.8576,151.2050,3378.500,3691.817, 2.4278,3398.5256,112.33, 0.163 2897,2018-12-31T06:47:51.696, 81.8502,151.1864,3378.500,3691.817, 2.4309,3398.5269,112.34, 0.163 2898,2018-12-31T06:47:51.844, 81.8429,151.1678,3378.501,3691.816, 2.4340,3398.5281,112.35, 0.163 2899,2018-12-31T06:47:51.993, 81.8355,151.1493,3378.502,3691.816, 2.4371,3398.5293,112.35, 0.163 2900,2018-12-31T06:47:52.141, 81.8282,151.1308,3378.502,3691.815, 2.4402,3398.5305,112.36, 0.163 2901,2018-12-31T06:47:52.290, 81.8208,151.1124,3378.503,3691.815, 2.4433,3398.5317,112.36, 0.163 2902,2018-12-31T06:47:52.438, 81.8134,151.0939,3378.503,3691.815, 2.4464,3398.5330,112.37, 0.163 2903,2018-12-31T06:47:52.587, 81.8061,151.0756,3378.504,3691.814, 2.4494,3398.5342,112.38, 0.163 2904,2018-12-31T06:47:52.735, 81.7987,151.0572,3378.505,3691.814, 2.4525,3398.5354,112.38, 0.163 2905,2018-12-31T06:47:52.884, 81.7913,151.0389,3378.505,3691.814, 2.4556,3398.5369,112.39, 0.163 2906,2018-12-31T06:47:53.032, 81.7840,151.0206,3378.506,3691.813, 2.4587,3398.5381,112.40, 0.163 2907,2018-12-31T06:47:53.181, 81.7766,151.0023,3378.507,3691.813, 2.4618,3398.5393,112.40, 0.163 2908,2018-12-31T06:47:53.329, 81.7692,150.9841,3378.507,3691.812, 2.4649,3398.5405,112.41, 0.163 2909,2018-12-31T06:47:53.478, 81.7619,150.9659,3378.508,3691.812, 2.4680,3398.5417,112.42, 0.163 2910,2018-12-31T06:47:53.626, 81.7545,150.9477,3378.509,3691.812, 2.4711,3398.5430,112.42, 0.163 2911,2018-12-31T06:47:53.775, 81.7471,150.9296,3378.509,3691.811, 2.4742,3398.5442,112.43, 0.163 2912,2018-12-31T06:47:53.923, 81.7398,150.9115,3378.510,3691.811, 2.4772,3398.5454,112.44, 0.163 2913,2018-12-31T06:47:54.072, 81.7324,150.8934,3378.510,3691.811, 2.4803,3398.5469,112.44, 0.163 2914,2018-12-31T06:47:54.220, 81.7250,150.8753,3378.511,3691.810, 2.4834,3398.5481,112.45, 0.163 2915,2018-12-31T06:47:54.369, 81.7176,150.8573,3378.512,3691.810, 2.4865,3398.5493,112.46, 0.163 2916,2018-12-31T06:47:54.517, 81.7103,150.8393,3378.512,3691.809, 2.4896,3398.5505,112.46, 0.163 2917,2018-12-31T06:47:54.666, 81.7029,150.8214,3378.513,3691.809, 2.4927,3398.5518,112.47, 0.163 2918,2018-12-31T06:47:54.814, 81.6955,150.8034,3378.514,3691.809, 2.4958,3398.5530,112.48, 0.163 2919,2018-12-31T06:47:54.951, 81.6881,150.7856,3378.514,3691.808, 2.4986,3398.5542,112.48, 0.163 2920,2018-12-31T06:47:55.100, 81.6808,150.7677,3378.515,3691.808, 2.5017,3398.5554,112.49, 0.163 2921,2018-12-31T06:47:55.248, 81.6734,150.7498,3378.516,3691.808, 2.5048,3398.5569,112.49, 0.163 2922,2018-12-31T06:47:55.397, 81.6660,150.7321,3378.516,3691.807, 2.5079,3398.5581,112.50, 0.163 2923,2018-12-31T06:47:55.545, 81.6586,150.7143,3378.517,3691.807, 2.5110,3398.5593,112.51, 0.000 2924,2018-12-31T06:47:55.694, 81.6512,150.6965,3378.518,3691.807, 2.5141,3398.5605,112.51, 0.000 2925,2018-12-31T06:47:55.842, 81.6439,150.6788,3378.518,3691.806, 2.5171,3398.5620,112.52, 0.000 2926,2018-12-31T06:47:55.991, 81.6365,150.6611,3378.519,3691.806, 2.5202,3398.5632,112.53, 0.000 2927,2018-12-31T06:47:56.139, 81.6291,150.6435,3378.519,3691.805, 2.5233,3398.5645,112.53, 0.000 2928,2018-12-31T06:47:56.288, 81.6217,150.6259,3378.520,3691.805, 2.5264,3398.5657,112.54, 0.000 2929,2018-12-31T06:47:56.437, 81.6143,150.6083,3378.521,3691.805, 2.5295,3398.5669,112.55, 0.000 2930,2018-12-31T06:47:56.585, 81.6069,150.5907,3378.521,3691.804, 2.5326,3398.5684,112.55, 0.000 2931,2018-12-31T06:47:56.734, 81.5996,150.5732,3378.522,3691.804, 2.5357,3398.5696,112.56, 0.000 2932,2018-12-31T06:47:56.882, 81.5922,150.5557,3378.523,3691.803, 2.5388,3398.5708,112.57, 0.000 2933,2018-12-31T06:47:57.031, 81.5848,150.5382,3378.523,3691.803, 2.5418,3398.5723,112.57, 0.000 2934,2018-12-31T06:47:57.179, 81.5774,150.5208,3378.524,3691.803, 2.5449,3398.5735,112.58, 0.000 2935,2018-12-31T06:47:57.328, 81.5700,150.5033,3378.525,3691.802, 2.5480,3398.5747,112.59, 0.000 2936,2018-12-31T06:47:57.476, 81.5626,150.4859,3378.525,3691.802, 2.5511,3398.5759,112.59, 0.000 2937,2018-12-31T06:47:57.625, 81.5552,150.4686,3378.526,3691.802, 2.5542,3398.5774,112.60, 0.000 2938,2018-12-31T06:47:57.773, 81.5479,150.4513,3378.527,3691.801, 2.5573,3398.5786,112.61, 0.000 2939,2018-12-31T06:47:57.922, 81.5405,150.4340,3378.527,3691.801, 2.5604,3398.5798,112.61, 0.000 2940,2018-12-31T06:47:58.070, 81.5331,150.4167,3378.528,3691.800, 2.5635,3398.5813,112.62, 0.000 2941,2018-12-31T06:47:58.219, 81.5257,150.3995,3378.529,3691.800, 2.5665,3398.5825,112.63, 0.000 2942,2018-12-31T06:47:58.367, 81.5183,150.3822,3378.529,3691.800, 2.5696,3398.5837,112.63, 0.000 2943,2018-12-31T06:47:58.516, 81.5109,150.3651,3378.530,3691.799, 2.5727,3398.5852,112.64, 0.000 2944,2018-12-31T06:47:58.664, 81.5035,150.3479,3378.531,3691.799, 2.5758,3398.5864,112.65, 0.000 2945,2018-12-31T06:47:58.813, 81.4961,150.3308,3378.531,3691.798, 2.5789,3398.5876,112.65, 0.000 2946,2018-12-31T06:47:58.961, 81.4887,150.3137,3378.532,3691.798, 2.5820,3398.5891,112.66, 0.000 2947,2018-12-31T06:47:59.110, 81.4813,150.2966,3378.533,3691.798, 2.5851,3398.5903,112.66, 0.000 2948,2018-12-31T06:47:59.258, 81.4739,150.2796,3378.533,3691.797, 2.5881,3398.5916,112.67, 0.000 2949,2018-12-31T06:47:59.407, 81.4665,150.2625,3378.534,3691.797, 2.5912,3398.5930,112.68, 0.000 2950,2018-12-31T06:47:59.555, 81.4591,150.2456,3378.535,3691.796, 2.5943,3398.5942,112.68, 0.000 2951,2018-12-31T06:47:59.704, 81.4517,150.2286,3378.535,3691.796, 2.5974,3398.5955,112.69, 0.000 2952,2018-12-31T06:47:59.852, 81.4443,150.2117,3378.536,3691.796, 2.6005,3398.5967,112.70, 0.000 2953,2018-12-31T06:48:00.001, 81.4369,150.1948,3378.537,3691.795, 2.6036,3398.5981,112.70, 0.000 2954,2018-12-31T06:48:00.149, 81.4295,150.1779,3378.537,3691.795, 2.6067,3398.5994,112.71, 0.000 2955,2018-12-31T06:48:00.298, 81.4221,150.1611,3378.538,3691.795, 2.6097,3398.6006,112.72, 0.000 2956,2018-12-31T06:48:00.446, 81.4147,150.1443,3378.539,3691.794, 2.6128,3398.6021,112.72, 0.000 2957,2018-12-31T06:48:00.595, 81.4073,150.1275,3378.539,3691.794, 2.6159,3398.6035,112.73, 0.000 2958,2018-12-31T06:48:00.743, 81.3999,150.1107,3378.540,3691.793, 2.6190,3398.6047,112.74, 0.000 2959,2018-12-31T06:48:00.880, 81.3925,150.0940,3378.541,3691.793, 2.6219,3398.6060,112.74, 0.000 2960,2018-12-31T06:48:01.029, 81.3851,150.0773,3378.541,3691.793, 2.6249,3398.6072,112.75, 0.000 2961,2018-12-31T06:48:01.177, 81.3777,150.0606,3378.542,3691.792, 2.6280,3398.6084,112.76, 0.000 2962,2018-12-31T06:48:01.326, 81.3703,150.0439,3378.543,3691.792, 2.6311,3398.6099,112.76, 0.000 2963,2018-12-31T06:48:01.474, 81.3629,150.0273,3378.543,3691.791, 2.6342,3398.6111,112.77, 0.000 2964,2018-12-31T06:48:01.623, 81.3555,150.0107,3378.544,3691.791, 2.6373,3398.6125,112.78, 0.000 2965,2018-12-31T06:48:01.772, 81.3481,149.9941,3378.545,3691.791, 2.6404,3398.6138,112.78, 0.000 2966,2018-12-31T06:48:01.920, 81.3406,149.9776,3378.545,3691.790, 2.6435,3398.6152,112.79, 0.000 2967,2018-12-31T06:48:02.069, 81.3332,149.9611,3378.546,3691.790, 2.6465,3398.6165,112.79, 0.000 2968,2018-12-31T06:48:02.217, 81.3258,149.9446,3378.547,3691.789, 2.6496,3398.6179,112.80, 0.000 2969,2018-12-31T06:48:02.366, 81.3184,149.9281,3378.547,3691.789, 2.6527,3398.6191,112.81, 0.000 2970,2018-12-31T06:48:02.514, 81.3110,149.9117,3378.548,3691.789, 2.6558,3398.6206,112.81, 0.000 2971,2018-12-31T06:48:02.663, 81.3036,149.8953,3378.549,3691.788, 2.6589,3398.6218,112.82, 0.000 2972,2018-12-31T06:48:02.811, 81.2962,149.8789,3378.550,3691.788, 2.6620,3398.6233,112.83, 0.000 2973,2018-12-31T06:48:02.960, 81.2888,149.8625,3378.550,3691.787, 2.6651,3398.6245,112.83, 0.000 2974,2018-12-31T06:48:03.108, 81.2813,149.8462,3378.551,3691.787, 2.6681,3398.6257,112.84, 0.000 2975,2018-12-31T06:48:03.257, 81.2739,149.8299,3378.552,3691.787, 2.6712,3398.6272,112.85, 0.000 2976,2018-12-31T06:48:03.405, 81.2665,149.8136,3378.552,3691.786, 2.6743,3398.6284,112.85, 0.000 2977,2018-12-31T06:48:03.554, 81.2591,149.7974,3378.553,3691.786, 2.6774,3398.6299,112.86, 0.000 2978,2018-12-31T06:48:03.702, 81.2517,149.7812,3378.554,3691.785, 2.6805,3398.6311,112.87, 0.000 2979,2018-12-31T06:48:03.851, 81.2443,149.7650,3378.554,3691.785, 2.6836,3398.6326,112.87, 0.000 2980,2018-12-31T06:48:03.999, 81.2369,149.7488,3378.555,3691.785, 2.6867,3398.6338,112.88, 0.000 2981,2018-12-31T06:48:04.148, 81.2294,149.7327,3378.556,3691.784, 2.6897,3398.6353,112.89, 0.000 2982,2018-12-31T06:48:04.296, 81.2220,149.7165,3378.556,3691.784, 2.6928,3398.6367,112.89, 0.000 2983,2018-12-31T06:48:04.445, 81.2146,149.7004,3378.557,3691.783, 2.6959,3398.6379,112.90, 0.000 2984,2018-12-31T06:48:04.593, 81.2072,149.6844,3378.558,3691.783, 2.6990,3398.6394,112.91, 0.000 2985,2018-12-31T06:48:04.742, 81.1998,149.6683,3378.558,3691.783, 2.7021,3398.6406,112.91, 0.000 2986,2018-12-31T06:48:04.890, 81.1923,149.6523,3378.559,3691.782, 2.7052,3398.6421,112.92, 0.000 2987,2018-12-31T06:48:05.039, 81.1849,149.6363,3378.560,3691.782, 2.7082,3398.6433,112.93, 0.000 2988,2018-12-31T06:48:05.187, 81.1775,149.6204,3378.561,3691.781, 2.7113,3398.6448,112.93, 0.000 2989,2018-12-31T06:48:05.336, 81.1701,149.6044,3378.561,3691.781, 2.7144,3398.6460,112.94, 0.000 2990,2018-12-31T06:48:05.484, 81.1626,149.5885,3378.562,3691.780, 2.7175,3398.6475,112.94, 0.000 2991,2018-12-31T06:48:05.633, 81.1552,149.5726,3378.563,3691.780, 2.7206,3398.6487,112.95, 0.000 2992,2018-12-31T06:48:05.781, 81.1478,149.5568,3378.563,3691.780, 2.7237,3398.6501,112.96, 0.000 2993,2018-12-31T06:48:05.930, 81.1404,149.5409,3378.564,3691.779, 2.7268,3398.6516,112.96, 0.000 2994,2018-12-31T06:48:06.078, 81.1329,149.5251,3378.565,3691.779, 2.7298,3398.6528,112.97, 0.000 2995,2018-12-31T06:48:06.227, 81.1255,149.5093,3378.565,3691.778, 2.7329,3398.6543,112.98, 0.000 2996,2018-12-31T06:48:06.375, 81.1181,149.4936,3378.566,3691.778, 2.7360,3398.6555,112.98, 0.000 2997,2018-12-31T06:48:06.524, 81.1106,149.4778,3378.567,3691.778, 2.7391,3398.6570,112.99, 0.000 2998,2018-12-31T06:48:06.672, 81.1032,149.4621,3378.568,3691.777, 2.7422,3398.6582,113.00, 0.000 2999,2018-12-31T06:48:06.809, 81.0958,149.4465,3378.568,3691.777, 2.7450,3398.6594,113.00, 0.000 3000,2018-12-31T06:48:06.958, 81.0883,149.4308,3378.569,3691.776, 2.7481,3398.6609,113.01, 0.000 3001,2018-12-31T06:48:07.107, 81.0809,149.4152,3378.570,3691.776, 2.7512,3398.6624,113.02, 0.000 3002,2018-12-31T06:48:07.255, 81.0735,149.3995,3378.570,3691.776, 2.7543,3398.6638,113.02, 0.000 3003,2018-12-31T06:48:07.404, 81.0661,149.3840,3378.571,3691.775, 2.7574,3398.6650,113.03, 0.000 3004,2018-12-31T06:48:07.552, 81.0586,149.3684,3378.572,3691.775, 2.7604,3398.6665,113.04, 0.000 3005,2018-12-31T06:48:07.701, 81.0512,149.3529,3378.572,3691.774, 2.7635,3398.6677,113.04, 0.000 3006,2018-12-31T06:48:07.849, 81.0438,149.3374,3378.573,3691.774, 2.7666,3398.6692,113.05, 0.000 3007,2018-12-31T06:48:07.998, 81.0363,149.3219,3378.574,3691.773, 2.7697,3398.6704,113.06, 0.000 3008,2018-12-31T06:48:08.146, 81.0289,149.3064,3378.575,3691.773, 2.7728,3398.6719,113.06, 0.000 3009,2018-12-31T06:48:08.295, 81.0214,149.2910,3378.575,3691.773, 2.7759,3398.6733,113.07, 0.000 3010,2018-12-31T06:48:08.443, 81.0140,149.2755,3378.576,3691.772, 2.7789,3398.6748,113.07, 0.000 3011,2018-12-31T06:48:08.592, 81.0066,149.2602,3378.577,3691.772, 2.7820,3398.6760,113.08, 0.000 3012,2018-12-31T06:48:08.740, 80.9991,149.2448,3378.577,3691.771, 2.7851,3398.6775,113.09, 0.000 3013,2018-12-31T06:48:08.889, 80.9917,149.2295,3378.578,3691.771, 2.7882,3398.6787,113.09, 0.000 3014,2018-12-31T06:48:09.037, 80.9843,149.2141,3378.579,3691.771, 2.7913,3398.6802,113.10, 0.000 3015,2018-12-31T06:48:09.186, 80.9768,149.1989,3378.580,3691.770, 2.7944,3398.6816,113.11, 0.000 3016,2018-12-31T06:48:09.334, 80.9694,149.1836,3378.580,3691.770, 2.7975,3398.6831,113.11, 0.000 3017,2018-12-31T06:48:09.483, 80.9619,149.1683,3378.581,3691.769, 2.8005,3398.6843,113.12, 0.000 3018,2018-12-31T06:48:09.631, 80.9545,149.1531,3378.582,3691.769, 2.8036,3398.6858,113.13, 0.000 3019,2018-12-31T06:48:09.780, 80.9471,149.1379,3378.582,3691.768, 2.8067,3398.6873,113.13, 0.000 3020,2018-12-31T06:48:09.928, 80.9396,149.1227,3378.583,3691.768, 2.8098,3398.6887,113.14, 0.000 3021,2018-12-31T06:48:10.077, 80.9322,149.1076,3378.584,3691.768, 2.8129,3398.6899,113.15, 0.000 3022,2018-12-31T06:48:10.225, 80.9247,149.0925,3378.585,3691.767, 2.8160,3398.6914,113.15, 0.000 3023,2018-12-31T06:48:10.374, 80.9173,149.0774,3378.585,3691.767, 2.8190,3398.6929,113.16, 0.000 3024,2018-12-31T06:48:10.522, 80.9098,149.0623,3378.586,3691.766, 2.8221,3398.6941,113.17, 0.000 3025,2018-12-31T06:48:10.671, 80.9024,149.0472,3378.587,3691.766, 2.8252,3398.6956,113.17, 0.000 3026,2018-12-31T06:48:10.819, 80.8949,149.0322,3378.588,3691.765, 2.8283,3398.6970,113.18, 0.000 3027,2018-12-31T06:48:10.968, 80.8875,149.0172,3378.588,3691.765, 2.8314,3398.6985,113.19, 0.000 3028,2018-12-31T06:48:11.116, 80.8801,149.0022,3378.589,3691.765, 2.8345,3398.6997,113.19, 0.000 3029,2018-12-31T06:48:11.265, 80.8726,148.9872,3378.590,3691.764, 2.8375,3398.7012,113.20, 0.000 3030,2018-12-31T06:48:11.413, 80.8652,148.9723,3378.590,3691.764, 2.8406,3398.7026,113.21, 0.000 3031,2018-12-31T06:48:11.562, 80.8577,148.9574,3378.591,3691.763, 2.8437,3398.7041,113.21, 0.000 3032,2018-12-31T06:48:11.710, 80.8503,148.9425,3378.592,3691.763, 2.8468,3398.7053,113.22, 0.000 3033,2018-12-31T06:48:11.859, 80.8428,148.9276,3378.593,3691.762, 2.8499,3398.7068,113.22, 0.000 3034,2018-12-31T06:48:12.007, 80.8354,148.9128,3378.593,3691.762, 2.8529,3398.7083,113.23, 0.000 3035,2018-12-31T06:48:12.156, 80.8279,148.8980,3378.594,3691.762, 2.8560,3398.7097,113.24, 0.000 3036,2018-12-31T06:48:12.304, 80.8204,148.8832,3378.595,3691.761, 2.8591,3398.7112,113.24, 0.000 3037,2018-12-31T06:48:12.453, 80.8130,148.8684,3378.596,3691.761, 2.8622,3398.7124,113.25, 0.000 3038,2018-12-31T06:48:12.601, 80.8055,148.8536,3378.596,3691.760, 2.8653,3398.7139,113.26, 0.000 3039,2018-12-31T06:48:12.739, 80.7981,148.8389,3378.597,3691.760, 2.8681,3398.7151,113.26, 0.000 3040,2018-12-31T06:48:12.887, 80.7906,148.8242,3378.598,3691.759, 2.8712,3398.7166,113.27, 0.000 3041,2018-12-31T06:48:13.036, 80.7832,148.8095,3378.598,3691.759, 2.8743,3398.7180,113.28, 0.000 3042,2018-12-31T06:48:13.184, 80.7757,148.7948,3378.599,3691.759, 2.8774,3398.7195,113.28, 0.000 3043,2018-12-31T06:48:13.333, 80.7683,148.7802,3378.600,3691.758, 2.8805,3398.7209,113.29, 0.000 3044,2018-12-31T06:48:13.481, 80.7608,148.7656,3378.601,3691.758, 2.8835,3398.7224,113.30, 0.000 3045,2018-12-31T06:48:13.630, 80.7534,148.7510,3378.601,3691.757, 2.8866,3398.7239,113.30, 0.000 3046,2018-12-31T06:48:13.778, 80.7459,148.7364,3378.602,3691.757, 2.8897,3398.7251,113.31, 0.000 3047,2018-12-31T06:48:13.927, 80.7384,148.7218,3378.603,3691.756, 2.8928,3398.7266,113.32, 0.000 3048,2018-12-31T06:48:14.075, 80.7310,148.7073,3378.604,3691.756, 2.8959,3398.7280,113.32, 0.000 3049,2018-12-31T06:48:14.224, 80.7235,148.6928,3378.604,3691.756, 2.8989,3398.7295,113.33, 0.000 3050,2018-12-31T06:48:14.372, 80.7161,148.6783,3378.605,3691.755, 2.9020,3398.7310,113.34, 0.000 3051,2018-12-31T06:48:14.521, 80.7086,148.6639,3378.606,3691.755, 2.9051,3398.7324,113.34, 0.000 3052,2018-12-31T06:48:14.669, 80.7011,148.6494,3378.607,3691.754, 2.9082,3398.7339,113.35, 0.000 3053,2018-12-31T06:48:14.818, 80.6937,148.6350,3378.607,3691.754, 2.9113,3398.7351,113.35, 0.000 3054,2018-12-31T06:48:14.966, 80.6862,148.6206,3378.608,3691.753, 2.9144,3398.7368,113.36, 0.000 3055,2018-12-31T06:48:15.115, 80.6788,148.6062,3378.609,3691.753, 2.9174,3398.7380,113.37, 0.000 3056,2018-12-31T06:48:15.263, 80.6713,148.5919,3378.610,3691.752, 2.9205,3398.7395,113.37, 0.000 3057,2018-12-31T06:48:15.412, 80.6638,148.5775,3378.610,3691.752, 2.9236,3398.7410,113.38, 0.000 3058,2018-12-31T06:48:15.560, 80.6564,148.5632,3378.611,3691.752, 2.9267,3398.7424,113.39, 0.000 3059,2018-12-31T06:48:15.709, 80.6489,148.5489,3378.612,3691.751, 2.9298,3398.7439,113.39, 0.000 3060,2018-12-31T06:48:15.857, 80.6414,148.5347,3378.613,3691.751, 2.9328,3398.7454,113.40, 0.000 3061,2018-12-31T06:48:16.006, 80.6340,148.5204,3378.613,3691.750, 2.9359,3398.7468,113.41, 0.000 3062,2018-12-31T06:48:16.154, 80.6265,148.5062,3378.614,3691.750, 2.9390,3398.7483,113.41, 0.000 3063,2018-12-31T06:48:16.303, 80.6190,148.4920,3378.615,3691.749, 2.9421,3398.7498,113.42, 0.000 3064,2018-12-31T06:48:16.451, 80.6116,148.4778,3378.616,3691.749, 2.9452,3398.7512,113.43, 0.000 3065,2018-12-31T06:48:16.600, 80.6041,148.4637,3378.616,3691.748, 2.9483,3398.7527,113.43, 0.000 3066,2018-12-31T06:48:16.748, 80.5966,148.4495,3378.617,3691.748, 2.9513,3398.7539,113.44, 0.000 3067,2018-12-31T06:48:16.897, 80.5892,148.4354,3378.618,3691.748, 2.9544,3398.7556,113.45, 0.000 3068,2018-12-31T06:48:17.045, 80.5817,148.4213,3378.619,3691.747, 2.9575,3398.7568,113.45, 0.000 3069,2018-12-31T06:48:17.194, 80.5742,148.4072,3378.619,3691.747, 2.9606,3398.7583,113.46, 0.000 3070,2018-12-31T06:48:17.342, 80.5668,148.3932,3378.620,3691.746, 2.9637,3398.7598,113.47, 0.000 3071,2018-12-31T06:48:17.491, 80.5593,148.3792,3378.621,3691.746, 2.9667,3398.7612,113.47, 0.000 3072,2018-12-31T06:48:17.639, 80.5518,148.3651,3378.622,3691.745, 2.9698,3398.7627,113.48, 0.000 3073,2018-12-31T06:48:17.788, 80.5444,148.3512,3378.622,3691.745, 2.9729,3398.7642,113.49, 0.000 3074,2018-12-31T06:48:17.936, 80.5369,148.3372,3378.623,3691.744, 2.9760,3398.7656,113.49, 0.000 3075,2018-12-31T06:48:18.085, 80.5294,148.3232,3378.624,3691.744, 2.9791,3398.7671,113.50, 0.000 3076,2018-12-31T06:48:18.234, 80.5219,148.3093,3378.625,3691.744, 2.9821,3398.7686,113.50, 0.000 3077,2018-12-31T06:48:18.382, 80.5145,148.2954,3378.625,3691.743, 2.9852,3398.7700,113.51, 0.000 3078,2018-12-31T06:48:18.531, 80.5070,148.2815,3378.626,3691.743, 2.9883,3398.7715,113.52, 0.000 3079,2018-12-31T06:48:18.668, 80.4995,148.2677,3378.627,3691.742, 2.9912,3398.7729,113.52, 0.000 3080,2018-12-31T06:48:18.816, 80.4921,148.2538,3378.628,3691.742, 2.9942,3398.7744,113.53, 0.000 3081,2018-12-31T06:48:18.965, 80.4846,148.2400,3378.628,3691.741, 2.9973,3398.7759,113.54, 0.025 3082,2018-12-31T06:48:19.113, 80.4771,148.2262,3378.629,3691.741, 3.0004,3398.7773,113.54, 0.025 3083,2018-12-31T06:48:19.262, 80.4696,148.2124,3378.630,3691.740, 3.0035,3398.7788,113.55, 0.025 3084,2018-12-31T06:48:19.410, 80.4621,148.1986,3378.631,3691.740, 3.0066,3398.7803,113.56, 0.025 3085,2018-12-31T06:48:19.559, 80.4547,148.1849,3378.631,3691.739, 3.0096,3398.7817,113.56, 0.025 3086,2018-12-31T06:48:19.707, 80.4472,148.1712,3378.632,3691.739, 3.0127,3398.7832,113.57, 0.025 3087,2018-12-31T06:48:19.856, 80.4397,148.1575,3378.633,3691.739, 3.0158,3398.7847,113.58, 0.025 3088,2018-12-31T06:48:20.004, 80.4322,148.1438,3378.634,3691.738, 3.0189,3398.7861,113.58, 0.025 3089,2018-12-31T06:48:20.153, 80.4248,148.1301,3378.635,3691.738, 3.0220,3398.7876,113.59, 0.025 3090,2018-12-31T06:48:20.301, 80.4173,148.1165,3378.635,3691.737, 3.0250,3398.7891,113.60, 0.025 3091,2018-12-31T06:48:20.450, 80.4098,148.1029,3378.636,3691.737, 3.0281,3398.7905,113.60, 0.025 3092,2018-12-31T06:48:20.598, 80.4023,148.0893,3378.637,3691.736, 3.0312,3398.7920,113.61, 0.025 3093,2018-12-31T06:48:20.747, 80.3948,148.0757,3378.638,3691.736, 3.0343,3398.7937,113.62, 0.025 3094,2018-12-31T06:48:20.895, 80.3873,148.0621,3378.638,3691.735, 3.0374,3398.7952,113.62, 0.025 3095,2018-12-31T06:48:21.044, 80.3799,148.0486,3378.639,3691.735, 3.0404,3398.7966,113.63, 0.025 3096,2018-12-31T06:48:21.192, 80.3724,148.0351,3378.640,3691.734, 3.0435,3398.7981,113.63, 0.025 3097,2018-12-31T06:48:21.341, 80.3649,148.0216,3378.641,3691.734, 3.0466,3398.7996,113.64, 0.025 3098,2018-12-31T06:48:21.489, 80.3574,148.0081,3378.642,3691.734, 3.0497,3398.8010,113.65, 0.025 3099,2018-12-31T06:48:21.638, 80.3499,147.9946,3378.642,3691.733, 3.0528,3398.8025,113.65, 0.025 3100,2018-12-31T06:48:21.786, 80.3424,147.9812,3378.643,3691.733, 3.0558,3398.8042,113.66, 0.025 3101,2018-12-31T06:48:21.935, 80.3350,147.9678,3378.644,3691.732, 3.0589,3398.8057,113.67, 0.025 3102,2018-12-31T06:48:22.083, 80.3275,147.9544,3378.645,3691.732, 3.0620,3398.8071,113.67, 0.025 3103,2018-12-31T06:48:22.232, 80.3200,147.9410,3378.645,3691.731, 3.0651,3398.8086,113.68, 0.025 3104,2018-12-31T06:48:22.380, 80.3125,147.9276,3378.646,3691.731, 3.0682,3398.8101,113.69, 0.025 3105,2018-12-31T06:48:22.529, 80.3050,147.9143,3378.647,3691.730, 3.0712,3398.8115,113.69, 0.025 3106,2018-12-31T06:48:22.677, 80.2975,147.9010,3378.648,3691.730, 3.0743,3398.8130,113.70, 0.025 3107,2018-12-31T06:48:22.826, 80.2900,147.8876,3378.649,3691.729, 3.0774,3398.8147,113.71, 0.025 3108,2018-12-31T06:48:22.974, 80.2825,147.8744,3378.649,3691.729, 3.0805,3398.8162,113.71, 0.025 3109,2018-12-31T06:48:23.123, 80.2751,147.8611,3378.650,3691.728, 3.0836,3398.8176,113.72, 0.025 3110,2018-12-31T06:48:23.271, 80.2676,147.8479,3378.651,3691.728, 3.0866,3398.8191,113.73, 0.025 3111,2018-12-31T06:48:23.420, 80.2601,147.8346,3378.652,3691.728, 3.0897,3398.8206,113.73, 0.025 3112,2018-12-31T06:48:23.569, 80.2526,147.8214,3378.653,3691.727, 3.0928,3398.8220,113.74, 0.025 3113,2018-12-31T06:48:23.717, 80.2451,147.8082,3378.653,3691.727, 3.0959,3398.8235,113.75, 0.025 3114,2018-12-31T06:48:23.866, 80.2376,147.7950,3378.654,3691.726, 3.0990,3398.8252,113.75, 0.025 3115,2018-12-31T06:48:24.014, 80.2301,147.7819,3378.655,3691.726, 3.1020,3398.8267,113.76, 0.025 3116,2018-12-31T06:48:24.163, 80.2226,147.7688,3378.656,3691.725, 3.1051,3398.8281,113.76, 0.025 3117,2018-12-31T06:48:24.311, 80.2151,147.7557,3378.656,3691.725, 3.1082,3398.8296,113.77, 0.025 3118,2018-12-31T06:48:24.460, 80.2076,147.7426,3378.657,3691.724, 3.1113,3398.8313,113.78, 0.025 3119,2018-12-31T06:48:24.608, 80.2001,147.7295,3378.658,3691.724, 3.1143,3398.8328,113.78, 0.025 3120,2018-12-31T06:48:24.745, 80.1926,147.7164,3378.659,3691.723, 3.1172,3398.8340,113.79, 0.025 3121,2018-12-31T06:48:24.894, 80.1852,147.7034,3378.660,3691.723, 3.1203,3398.8357,113.80, 0.025 3122,2018-12-31T06:48:25.042, 80.1777,147.6904,3378.660,3691.722, 3.1233,3398.8372,113.80, 0.025 3123,2018-12-31T06:48:25.191, 80.1702,147.6774,3378.661,3691.722, 3.1264,3398.8386,113.81, 0.025 3124,2018-12-31T06:48:25.339, 80.1627,147.6644,3378.662,3691.721, 3.1295,3398.8401,113.82, 0.025 3125,2018-12-31T06:48:25.488, 80.1552,147.6514,3378.663,3691.721, 3.1326,3398.8418,113.82, 0.025 3126,2018-12-31T06:48:25.636, 80.1477,147.6385,3378.664,3691.720, 3.1357,3398.8433,113.83, 0.025 3127,2018-12-31T06:48:25.785, 80.1402,147.6256,3378.664,3691.720, 3.1387,3398.8447,113.84, 0.025 3128,2018-12-31T06:48:25.933, 80.1327,147.6127,3378.665,3691.720, 3.1418,3398.8462,113.84, 0.025 3129,2018-12-31T06:48:26.082, 80.1252,147.5998,3378.666,3691.719, 3.1449,3398.8479,113.85, 0.025 3130,2018-12-31T06:48:26.230, 80.1177,147.5869,3378.667,3691.719, 3.1480,3398.8494,113.86, 0.025 3131,2018-12-31T06:48:26.379, 80.1102,147.5741,3378.668,3691.718, 3.1511,3398.8508,113.86, 0.025 3132,2018-12-31T06:48:26.527, 80.1027,147.5612,3378.668,3691.718, 3.1541,3398.8525,113.87, 0.025 3133,2018-12-31T06:48:26.676, 80.0952,147.5484,3378.669,3691.717, 3.1572,3398.8540,113.88, 0.025 3134,2018-12-31T06:48:26.824, 80.0877,147.5356,3378.670,3691.717, 3.1603,3398.8557,113.88, 0.025 3135,2018-12-31T06:48:26.973, 80.0802,147.5228,3378.671,3691.716, 3.1634,3398.8572,113.89, 0.025 3136,2018-12-31T06:48:27.121, 80.0727,147.5101,3378.672,3691.716, 3.1664,3398.8586,113.89, 0.025 3137,2018-12-31T06:48:27.270, 80.0652,147.4973,3378.672,3691.715, 3.1695,3398.8601,113.90, 0.025 3138,2018-12-31T06:48:27.418, 80.0577,147.4846,3378.673,3691.715, 3.1726,3398.8618,113.91, 0.025 3139,2018-12-31T06:48:27.567, 80.0502,147.4719,3378.674,3691.714, 3.1757,3398.8633,113.91, 0.025 3140,2018-12-31T06:48:27.715, 80.0427,147.4592,3378.675,3691.714, 3.1788,3398.8647,113.92, 0.025 3141,2018-12-31T06:48:27.864, 80.0352,147.4465,3378.676,3691.713, 3.1818,3398.8665,113.93, 0.025 3142,2018-12-31T06:48:28.012, 80.0277,147.4339,3378.677,3691.713, 3.1849,3398.8679,113.93, 0.025 3143,2018-12-31T06:48:28.161, 80.0202,147.4213,3378.677,3691.712, 3.1880,3398.8694,113.94, 0.025 3144,2018-12-31T06:48:28.309, 80.0127,147.4087,3378.678,3691.712, 3.1911,3398.8711,113.95, 0.025 3145,2018-12-31T06:48:28.458, 80.0052,147.3961,3378.679,3691.711, 3.1941,3398.8726,113.95, 0.025 3146,2018-12-31T06:48:28.607, 79.9977,147.3835,3378.680,3691.711, 3.1972,3398.8740,113.96, 0.025 3147,2018-12-31T06:48:28.755, 79.9902,147.3709,3378.681,3691.710, 3.2003,3398.8757,113.97, 0.025 3148,2018-12-31T06:48:28.904, 79.9826,147.3584,3378.681,3691.710, 3.2034,3398.8772,113.97, 0.025 3149,2018-12-31T06:48:29.052, 79.9751,147.3459,3378.682,3691.709, 3.2065,3398.8789,113.98, 0.025 3150,2018-12-31T06:48:29.201, 79.9676,147.3333,3378.683,3691.709, 3.2095,3398.8804,113.99, 0.025 3151,2018-12-31T06:48:29.349, 79.9601,147.3208,3378.684,3691.708, 3.2126,3398.8818,113.99, 0.025 3152,2018-12-31T06:48:29.498, 79.9526,147.3084,3378.685,3691.708, 3.2157,3398.8835,114.00, 0.025 3153,2018-12-31T06:48:29.646, 79.9451,147.2959,3378.686,3691.708, 3.2188,3398.8850,114.01, 0.025