1,2018-12-31T14:18:56.791, 74.8741, 32.4179,3379.510,3691.646, 5.6724,3399.4404,117.89, 0.038 2,2018-12-31T14:18:56.882, 74.8664, 32.4120,3379.511,3691.645, 5.6745,3399.4419,117.90, 0.038 3,2018-12-31T14:18:57.031, 74.8587, 32.4061,3379.512,3691.645, 5.6778,3399.4446,117.90, 0.038 4,2018-12-31T14:18:57.179, 74.8511, 32.4002,3379.513,3691.644, 5.6812,3399.4470,117.91, 0.038 5,2018-12-31T14:18:57.328, 74.8434, 32.3943,3379.514,3691.643, 5.6846,3399.4497,117.92, 0.038 6,2018-12-31T14:18:57.476, 74.8358, 32.3884,3379.516,3691.642, 5.6879,3399.4521,117.92, 0.038 7,2018-12-31T14:18:57.625, 74.8281, 32.3825,3379.517,3691.641, 5.6913,3399.4546,117.93, 0.038 8,2018-12-31T14:18:57.773, 74.8204, 32.3766,3379.518,3691.640, 5.6946,3399.4573,117.94, 0.038 9,2018-12-31T14:18:57.922, 74.8128, 32.3707,3379.519,3691.639, 5.6980,3399.4597,117.95, 0.038 10,2018-12-31T14:18:58.071, 74.8051, 32.3649,3379.521,3691.639, 5.7014,3399.4624,117.95, 0.038 11,2018-12-31T14:18:58.219, 74.7975, 32.3590,3379.522,3691.638, 5.7047,3399.4648,117.96, 0.038 12,2018-12-31T14:18:58.368, 74.7898, 32.3531,3379.523,3691.637, 5.7081,3399.4673,117.97, 0.038 13,2018-12-31T14:18:58.516, 74.7822, 32.3473,3379.524,3691.636, 5.7114,3399.4700,117.97, 0.038 14,2018-12-31T14:18:58.665, 74.7745, 32.3414,3379.526,3691.635, 5.7148,3399.4724,117.98, 0.038 15,2018-12-31T14:18:58.813, 74.7668, 32.3356,3379.527,3691.634, 5.7182,3399.4751,117.99, 0.038 16,2018-12-31T14:18:58.962, 74.7592, 32.3298,3379.528,3691.633, 5.7215,3399.4775,117.99, 0.038 17,2018-12-31T14:18:59.110, 74.7515, 32.3239,3379.529,3691.633, 5.7249,3399.4802,118.00, 0.038 18,2018-12-31T14:18:59.259, 74.7439, 32.3181,3379.531,3691.632, 5.7282,3399.4827,118.01, 0.038 19,2018-12-31T14:18:59.407, 74.7362, 32.3123,3379.532,3691.631, 5.7316,3399.4854,118.02, 0.038 20,2018-12-31T14:18:59.556, 74.7285, 32.3065,3379.533,3691.630, 5.7350,3399.4878,118.02, 0.038 21,2018-12-31T14:18:59.704, 74.7209, 32.3006,3379.534,3691.629, 5.7383,3399.4905,118.03, 0.038 22,2018-12-31T14:18:59.853, 74.7132, 32.2948,3379.536,3691.628, 5.7417,3399.4929,118.04, 0.038 23,2018-12-31T14:19:00.001, 74.7056, 32.2890,3379.537,3691.627, 5.7450,3399.4956,118.04, 0.038 24,2018-12-31T14:19:00.150, 74.6979, 32.2832,3379.538,3691.627, 5.7484,3399.4980,118.05, 0.038 25,2018-12-31T14:19:00.298, 74.6902, 32.2774,3379.539,3691.626, 5.7517,3399.5005,118.06, 0.038 26,2018-12-31T14:19:00.447, 74.6826, 32.2717,3379.541,3691.625, 5.7551,3399.5032,118.06, 0.038 27,2018-12-31T14:19:00.595, 74.6749, 32.2659,3379.542,3691.624, 5.7585,3399.5056,118.07, 0.038 28,2018-12-31T14:19:00.744, 74.6672, 32.2601,3379.543,3691.623, 5.7618,3399.5083,118.08, 0.038 29,2018-12-31T14:19:00.892, 74.6596, 32.2543,3379.544,3691.622, 5.7652,3399.5107,118.08, 0.038 30,2018-12-31T14:19:01.041, 74.6519, 32.2486,3379.546,3691.621, 5.7685,3399.5132,118.09, 0.038 31,2018-12-31T14:19:01.189, 74.6443, 32.2428,3379.547,3691.621, 5.7719,3399.5159,118.10, 0.038 32,2018-12-31T14:19:01.338, 74.6366, 32.2370,3379.548,3691.620, 5.7752,3399.5186,118.11, 0.038 33,2018-12-31T14:19:01.486, 74.6289, 32.2313,3379.549,3691.619, 5.7786,3399.5210,118.11, 0.038 34,2018-12-31T14:19:01.635, 74.6213, 32.2255,3379.551,3691.618, 5.7820,3399.5237,118.12, 0.038 35,2018-12-31T14:19:01.783, 74.6136, 32.2198,3379.552,3691.617, 5.7853,3399.5261,118.13, 0.038 36,2018-12-31T14:19:01.932, 74.6059, 32.2141,3379.553,3691.616, 5.7887,3399.5288,118.13, 0.038 37,2018-12-31T14:19:02.080, 74.5983, 32.2083,3379.554,3691.615, 5.7920,3399.5312,118.14, 0.038 38,2018-12-31T14:19:02.217, 74.5906, 32.2026,3379.556,3691.615, 5.7951,3399.5337,118.15, 0.038 39,2018-12-31T14:19:02.366, 74.5830, 32.1969,3379.557,3691.614, 5.7985,3399.5361,118.15, 0.038 40,2018-12-31T14:19:02.514, 74.5753, 32.1912,3379.558,3691.613, 5.8018,3399.5388,118.16, 0.038 41,2018-12-31T14:19:02.663, 74.5676, 32.1854,3379.559,3691.612, 5.8052,3399.5413,118.17, 0.038 42,2018-12-31T14:19:02.811, 74.5600, 32.1797,3379.561,3691.611, 5.8085,3399.5439,118.17, 0.038 43,2018-12-31T14:19:02.960, 74.5523, 32.1740,3379.562,3691.610, 5.8119,3399.5464,118.18, 0.038 44,2018-12-31T14:19:03.109, 74.5446, 32.1683,3379.563,3691.609, 5.8153,3399.5491,118.19, 0.038 45,2018-12-31T14:19:03.257, 74.5370, 32.1626,3379.564,3691.608, 5.8186,3399.5515,118.20, 0.038 46,2018-12-31T14:19:03.406, 74.5293, 32.1570,3379.566,3691.608, 5.8220,3399.5542,118.20, 0.038 47,2018-12-31T14:19:03.554, 74.5217, 32.1513,3379.567,3691.607, 5.8253,3399.5566,118.21, 0.038 48,2018-12-31T14:19:03.703, 74.5140, 32.1456,3379.568,3691.606, 5.8287,3399.5593,118.22, 0.038 49,2018-12-31T14:19:03.851, 74.5063, 32.1399,3379.569,3691.605, 5.8320,3399.5618,118.22, 0.038 50,2018-12-31T14:19:04.000, 74.4987, 32.1342,3379.571,3691.604, 5.8354,3399.5645,118.23, 0.038 51,2018-12-31T14:19:04.148, 74.4910, 32.1286,3379.572,3691.603, 5.8387,3399.5669,118.24, 0.038 52,2018-12-31T14:19:04.297, 74.4833, 32.1229,3379.573,3691.602, 5.8421,3399.5696,118.24, 0.038 53,2018-12-31T14:19:04.445, 74.4757, 32.1173,3379.574,3691.601, 5.8454,3399.5720,118.25, 0.038 54,2018-12-31T14:19:04.594, 74.4680, 32.1116,3379.576,3691.601, 5.8488,3399.5747,118.26, 0.038 55,2018-12-31T14:19:04.742, 74.4603, 32.1060,3379.577,3691.600, 5.8521,3399.5771,118.26, 0.038 56,2018-12-31T14:19:04.891, 74.4527, 32.1003,3379.578,3691.599, 5.8555,3399.5798,118.27, 0.038 57,2018-12-31T14:19:05.039, 74.4450, 32.0947,3379.579,3691.598, 5.8589,3399.5825,118.28, 0.038 58,2018-12-31T14:19:05.188, 74.4373, 32.0891,3379.581,3691.597, 5.8622,3399.5850,118.29, 0.038 59,2018-12-31T14:19:05.336, 74.4297, 32.0835,3379.582,3691.596, 5.8656,3399.5874,118.29, 0.038 60,2018-12-31T14:19:05.485, 74.4220, 32.0778,3379.583,3691.595, 5.8689,3399.5901,118.30, 0.038 61,2018-12-31T14:19:05.633, 74.4144, 32.0722,3379.585,3691.594, 5.8723,3399.5928,118.31, 0.038 62,2018-12-31T14:19:05.782, 74.4067, 32.0666,3379.586,3691.594, 5.8756,3399.5952,118.31, 0.038 63,2018-12-31T14:19:05.930, 74.3990, 32.0610,3379.587,3691.593, 5.8790,3399.5979,118.32, 0.038 64,2018-12-31T14:19:06.079, 74.3914, 32.0554,3379.588,3691.592, 5.8823,3399.6003,118.33, 0.038 65,2018-12-31T14:19:06.227, 74.3837, 32.0498,3379.590,3691.591, 5.8857,3399.6030,118.33, 0.038 66,2018-12-31T14:19:06.376, 74.3760, 32.0442,3379.591,3691.590, 5.8890,3399.6057,118.34, 0.038 67,2018-12-31T14:19:06.524, 74.3684, 32.0386,3379.592,3691.589, 5.8924,3399.6082,118.35, 0.038 68,2018-12-31T14:19:06.673, 74.3607, 32.0330,3379.593,3691.588, 5.8957,3399.6106,118.35, 0.038 69,2018-12-31T14:19:06.821, 74.3530, 32.0275,3379.595,3691.587, 5.8991,3399.6133,118.36, 0.038 70,2018-12-31T14:19:06.970, 74.3454, 32.0219,3379.596,3691.586, 5.9024,3399.6160,118.37, 0.038 71,2018-12-31T14:19:07.118, 74.3377, 32.0163,3379.597,3691.586, 5.9058,3399.6184,118.38, 0.038 72,2018-12-31T14:19:07.255, 74.3300, 32.0108,3379.598,3691.585, 5.9089,3399.6208,118.38, 0.038 73,2018-12-31T14:19:07.404, 74.3224, 32.0052,3379.600,3691.584, 5.9122,3399.6233,118.39, 0.038 74,2018-12-31T14:19:07.552, 74.3147, 31.9997,3379.601,3691.583, 5.9156,3399.6260,118.40, 0.038 75,2018-12-31T14:19:07.701, 74.3070, 31.9941,3379.602,3691.582, 5.9189,3399.6287,118.40, 0.038 76,2018-12-31T14:19:07.849, 74.2994, 31.9886,3379.603,3691.581, 5.9223,3399.6311,118.41, 0.038 77,2018-12-31T14:19:07.998, 74.2917, 31.9830,3379.605,3691.580, 5.9256,3399.6338,118.42, 0.038 78,2018-12-31T14:19:08.146, 74.2840, 31.9775,3379.606,3691.579, 5.9290,3399.6362,118.42, 0.038 79,2018-12-31T14:19:08.295, 74.2764, 31.9720,3379.607,3691.579, 5.9323,3399.6389,118.43, 0.038 80,2018-12-31T14:19:08.444, 74.2687, 31.9664,3379.609,3691.578, 5.9357,3399.6416,118.44, 0.038 81,2018-12-31T14:19:08.592, 74.2610, 31.9609,3379.610,3691.577, 5.9390,3399.6440,118.44, 0.013 82,2018-12-31T14:19:08.741, 74.2534, 31.9554,3379.611,3691.576, 5.9424,3399.6467,118.45, 0.013 83,2018-12-31T14:19:08.889, 74.2457, 31.9499,3379.612,3691.575, 5.9457,3399.6494,118.46, 0.013 84,2018-12-31T14:19:09.038, 74.2380, 31.9444,3379.614,3691.574, 5.9491,3399.6519,118.46, 0.013 85,2018-12-31T14:19:09.186, 74.2304, 31.9389,3379.615,3691.573, 5.9524,3399.6543,118.47, 0.013 86,2018-12-31T14:19:09.335, 74.2227, 31.9334,3379.616,3691.572, 5.9558,3399.6570,118.48, 0.013 87,2018-12-31T14:19:09.483, 74.2150, 31.9279,3379.617,3691.571, 5.9591,3399.6597,118.49, 0.013 88,2018-12-31T14:19:09.632, 74.2073, 31.9224,3379.619,3691.571, 5.9625,3399.6621,118.49, 0.013 89,2018-12-31T14:19:09.780, 74.1997, 31.9169,3379.620,3691.570, 5.9658,3399.6648,118.50, 0.013 90,2018-12-31T14:19:09.929, 74.1920, 31.9114,3379.621,3691.569, 5.9692,3399.6675,118.51, 0.013 91,2018-12-31T14:19:10.077, 74.1843, 31.9060,3379.623,3691.568, 5.9725,3399.6699,118.51, 0.013 92,2018-12-31T14:19:10.226, 74.1767, 31.9005,3379.624,3691.567, 5.9759,3399.6726,118.52, 0.013 93,2018-12-31T14:19:10.374, 74.1690, 31.8950,3379.625,3691.566, 5.9792,3399.6753,118.53, 0.013 94,2018-12-31T14:19:10.523, 74.1613, 31.8896,3379.626,3691.565, 5.9826,3399.6777,118.53, 0.013 95,2018-12-31T14:19:10.671, 74.1537, 31.8841,3379.628,3691.564, 5.9859,3399.6804,118.54, 0.013 96,2018-12-31T14:19:10.820, 74.1460, 31.8787,3379.629,3691.563, 5.9893,3399.6831,118.55, 0.013 97,2018-12-31T14:19:10.968, 74.1383, 31.8732,3379.630,3691.562, 5.9926,3399.6855,118.55, 0.013 98,2018-12-31T14:19:11.117, 74.1307, 31.8678,3379.632,3691.562, 5.9960,3399.6880,118.56, 0.013 99,2018-12-31T14:19:11.265, 74.1230, 31.8623,3379.633,3691.561, 5.9993,3399.6907,118.57, 0.013 100,2018-12-31T14:19:11.414, 74.1153, 31.8569,3379.634,3691.560, 6.0027,3399.6934,118.58, 0.013 101,2018-12-31T14:19:11.562, 74.1077, 31.8515,3379.635,3691.559, 6.0060,3399.6958,118.58, 0.013 102,2018-12-31T14:19:11.711, 74.1000, 31.8461,3379.637,3691.558, 6.0093,3399.6985,118.59, 0.013 103,2018-12-31T14:19:11.859, 74.0923, 31.8406,3379.638,3691.557, 6.0127,3399.7012,118.60, 0.013 104,2018-12-31T14:19:12.008, 74.0846, 31.8352,3379.639,3691.556, 6.0160,3399.7036,118.60, 0.013 105,2018-12-31T14:19:12.156, 74.0770, 31.8298,3379.641,3691.555, 6.0194,3399.7063,118.61, 0.013 106,2018-12-31T14:19:12.293, 74.0693, 31.8244,3379.642,3691.554, 6.0225,3399.7087,118.62, 0.013 107,2018-12-31T14:19:12.442, 74.0616, 31.8190,3379.643,3691.554, 6.0258,3399.7112,118.62, 0.013 108,2018-12-31T14:19:12.590, 74.0540, 31.8136,3379.644,3691.553, 6.0292,3399.7139,118.63, 0.013 109,2018-12-31T14:19:12.739, 74.0463, 31.8082,3379.646,3691.552, 6.0325,3399.7166,118.64, 0.013 110,2018-12-31T14:19:12.887, 74.0386, 31.8028,3379.647,3691.551, 6.0359,3399.7192,118.64, 0.013 111,2018-12-31T14:19:13.036, 74.0309, 31.7975,3379.648,3691.550, 6.0392,3399.7217,118.65, 0.013 112,2018-12-31T14:19:13.184, 74.0233, 31.7921,3379.649,3691.549, 6.0426,3399.7244,118.66, 0.013 113,2018-12-31T14:19:13.333, 74.0156, 31.7867,3379.651,3691.548, 6.0459,3399.7271,118.66, 0.013 114,2018-12-31T14:19:13.482, 74.0079, 31.7813,3379.652,3691.547, 6.0492,3399.7295,118.67, 0.013 115,2018-12-31T14:19:13.630, 74.0003, 31.7760,3379.653,3691.546, 6.0526,3399.7322,118.68, 0.013 116,2018-12-31T14:19:13.779, 73.9926, 31.7706,3379.655,3691.545, 6.0559,3399.7349,118.69, 0.013 117,2018-12-31T14:19:13.927, 73.9849, 31.7652,3379.656,3691.545, 6.0593,3399.7373,118.69, 0.013 118,2018-12-31T14:19:14.076, 73.9772, 31.7599,3379.657,3691.544, 6.0626,3399.7400,118.70, 0.013 119,2018-12-31T14:19:14.224, 73.9696, 31.7546,3379.658,3691.543, 6.0660,3399.7427,118.71, 0.013 120,2018-12-31T14:19:14.373, 73.9619, 31.7492,3379.660,3691.542, 6.0693,3399.7451,118.71, 0.000 121,2018-12-31T14:19:14.521, 73.9542, 31.7439,3379.661,3691.541, 6.0727,3399.7478,118.72, 0.000 122,2018-12-31T14:19:14.670, 73.9466, 31.7385,3379.662,3691.540, 6.0760,3399.7505,118.73, 0.000 123,2018-12-31T14:19:14.818, 73.9389, 31.7332,3379.664,3691.539, 6.0793,3399.7532,118.73, 0.000 124,2018-12-31T14:19:14.967, 73.9312, 31.7279,3379.665,3691.538, 6.0827,3399.7556,118.74, 0.000 125,2018-12-31T14:19:15.115, 73.9235, 31.7226,3379.666,3691.537, 6.0860,3399.7583,118.75, 0.000 126,2018-12-31T14:19:15.264, 73.9159, 31.7172,3379.668,3691.536, 6.0894,3399.7610,118.75, 0.000 127,2018-12-31T14:19:15.412, 73.9082, 31.7119,3379.669,3691.535, 6.0927,3399.7634,118.76, 0.000 128,2018-12-31T14:19:15.561, 73.9005, 31.7066,3379.670,3691.534, 6.0961,3399.7661,118.77, 0.000 129,2018-12-31T14:19:15.709, 73.8929, 31.7013,3379.671,3691.534, 6.0994,3399.7688,118.77, 0.000 130,2018-12-31T14:19:15.858, 73.8852, 31.6960,3379.673,3691.533, 6.1027,3399.7712,118.78, 0.000 131,2018-12-31T14:19:16.006, 73.8775, 31.6907,3379.674,3691.532, 6.1061,3399.7739,118.79, 0.000 132,2018-12-31T14:19:16.155, 73.8698, 31.6854,3379.675,3691.531, 6.1094,3399.7766,118.80, 0.000 133,2018-12-31T14:19:16.303, 73.8622, 31.6801,3379.677,3691.530, 6.1128,3399.7793,118.80, 0.000 134,2018-12-31T14:19:16.452, 73.8545, 31.6749,3379.678,3691.529, 6.1161,3399.7817,118.81, 0.000 135,2018-12-31T14:19:16.600, 73.8468, 31.6696,3379.679,3691.528, 6.1195,3399.7844,118.82, 0.000 136,2018-12-31T14:19:16.749, 73.8391, 31.6643,3379.680,3691.527, 6.1228,3399.7871,118.82, 0.000 137,2018-12-31T14:19:16.897, 73.8315, 31.6590,3379.682,3691.526, 6.1261,3399.7898,118.83, 0.000 138,2018-12-31T14:19:17.046, 73.8238, 31.6538,3379.683,3691.525, 6.1295,3399.7922,118.84, 0.000 139,2018-12-31T14:19:17.194, 73.8161, 31.6485,3379.684,3691.524, 6.1328,3399.7949,118.84, 0.000 140,2018-12-31T14:19:17.331, 73.8084, 31.6433,3379.686,3691.524, 6.1359,3399.7974,118.85, 0.000 141,2018-12-31T14:19:17.480, 73.8008, 31.6380,3379.687,3691.523, 6.1393,3399.8000,118.86, 0.000 142,2018-12-31T14:19:17.628, 73.7931, 31.6328,3379.688,3691.522, 6.1426,3399.8025,118.86, 0.000 143,2018-12-31T14:19:17.777, 73.7854, 31.6275,3379.690,3691.521, 6.1459,3399.8052,118.87, 0.000 144,2018-12-31T14:19:17.925, 73.7778, 31.6223,3379.691,3691.520, 6.1493,3399.8079,118.88, 0.000 145,2018-12-31T14:19:18.074, 73.7701, 31.6171,3379.692,3691.519, 6.1526,3399.8103,118.88, 0.000 146,2018-12-31T14:19:18.222, 73.7624, 31.6118,3379.693,3691.518, 6.1560,3399.8130,118.89, 0.000 147,2018-12-31T14:19:18.371, 73.7547, 31.6066,3379.695,3691.517, 6.1593,3399.8157,118.90, 0.000 148,2018-12-31T14:19:18.519, 73.7471, 31.6014,3379.696,3691.516, 6.1626,3399.8184,118.90, 0.000 149,2018-12-31T14:19:18.668, 73.7394, 31.5962,3379.697,3691.515, 6.1660,3399.8208,118.91, 0.000 150,2018-12-31T14:19:18.817, 73.7317, 31.5909,3379.699,3691.514, 6.1693,3399.8235,118.92, 0.000 151,2018-12-31T14:19:18.965, 73.7240, 31.5857,3379.700,3691.513, 6.1727,3399.8262,118.93, 0.000 152,2018-12-31T14:19:19.114, 73.7164, 31.5805,3379.701,3691.513, 6.1760,3399.8289,118.93, 0.000 153,2018-12-31T14:19:19.262, 73.7087, 31.5753,3379.703,3691.512, 6.1793,3399.8315,118.94, 0.000 154,2018-12-31T14:19:19.411, 73.7010, 31.5701,3379.704,3691.511, 6.1827,3399.8340,118.95, 0.000 155,2018-12-31T14:19:19.559, 73.6933, 31.5649,3379.705,3691.510, 6.1860,3399.8367,118.95, 0.000 156,2018-12-31T14:19:19.708, 73.6857, 31.5598,3379.706,3691.509, 6.1894,3399.8394,118.96, 0.000 157,2018-12-31T14:19:19.856, 73.6780, 31.5546,3379.708,3691.508, 6.1927,3399.8420,118.97, 0.000 158,2018-12-31T14:19:20.005, 73.6703, 31.5494,3379.709,3691.507, 6.1960,3399.8445,118.97, 0.000 159,2018-12-31T14:19:20.153, 73.6626, 31.5442,3379.710,3691.506, 6.1994,3399.8472,118.98, 0.000 160,2018-12-31T14:19:20.302, 73.6550, 31.5390,3379.712,3691.505, 6.2027,3399.8499,118.99, 0.025 161,2018-12-31T14:19:20.450, 73.6473, 31.5339,3379.713,3691.504, 6.2061,3399.8525,118.99, 0.025 162,2018-12-31T14:19:20.599, 73.6396, 31.5287,3379.714,3691.503, 6.2094,3399.8550,119.00, 0.025 163,2018-12-31T14:19:20.747, 73.6319, 31.5236,3379.716,3691.502, 6.2127,3399.8579,119.01, 0.025 164,2018-12-31T14:19:20.896, 73.6243, 31.5184,3379.717,3691.501, 6.2161,3399.8604,119.01, 0.025 165,2018-12-31T14:19:21.044, 73.6166, 31.5132,3379.718,3691.500, 6.2194,3399.8630,119.02, 0.025 166,2018-12-31T14:19:21.193, 73.6089, 31.5081,3379.720,3691.500, 6.2228,3399.8657,119.03, 0.025 167,2018-12-31T14:19:21.341, 73.6012, 31.5030,3379.721,3691.499, 6.2261,3399.8684,119.04, 0.025 168,2018-12-31T14:19:21.490, 73.5935, 31.4978,3379.722,3691.498, 6.2294,3399.8711,119.04, 0.025 169,2018-12-31T14:19:21.638, 73.5859, 31.4927,3379.724,3691.497, 6.2328,3399.8735,119.05, 0.025 170,2018-12-31T14:19:21.787, 73.5782, 31.4876,3379.725,3691.496, 6.2361,3399.8762,119.06, 0.025 171,2018-12-31T14:19:21.935, 73.5705, 31.4824,3379.726,3691.495, 6.2394,3399.8789,119.06, 0.025 172,2018-12-31T14:19:22.072, 73.5628, 31.4773,3379.727,3691.494, 6.2425,3399.8813,119.07, 0.025 173,2018-12-31T14:19:22.221, 73.5552, 31.4722,3379.729,3691.493, 6.2459,3399.8840,119.08, 0.025 174,2018-12-31T14:19:22.369, 73.5475, 31.4671,3379.730,3691.492, 6.2492,3399.8867,119.08, 0.025 175,2018-12-31T14:19:22.518, 73.5398, 31.4620,3379.731,3691.491, 6.2525,3399.8892,119.09, 0.025 176,2018-12-31T14:19:22.666, 73.5321, 31.4569,3379.733,3691.490, 6.2559,3399.8918,119.10, 0.025 177,2018-12-31T14:19:22.815, 73.5245, 31.4518,3379.734,3691.489, 6.2592,3399.8945,119.10, 0.025 178,2018-12-31T14:19:22.963, 73.5168, 31.4467,3379.735,3691.488, 6.2625,3399.8972,119.11, 0.025 179,2018-12-31T14:19:23.112, 73.5091, 31.4416,3379.737,3691.487, 6.2659,3399.8999,119.12, 0.025 180,2018-12-31T14:19:23.260, 73.5014, 31.4365,3379.738,3691.487, 6.2692,3399.9026,119.12, 0.025 181,2018-12-31T14:19:23.409, 73.4937, 31.4314,3379.739,3691.486, 6.2726,3399.9050,119.13, 0.025 182,2018-12-31T14:19:23.557, 73.4861, 31.4263,3379.741,3691.485, 6.2759,3399.9077,119.14, 0.025 183,2018-12-31T14:19:23.706, 73.4784, 31.4212,3379.742,3691.484, 6.2792,3399.9104,119.14, 0.025 184,2018-12-31T14:19:23.854, 73.4707, 31.4162,3379.743,3691.483, 6.2826,3399.9131,119.15, 0.025 185,2018-12-31T14:19:24.003, 73.4630, 31.4111,3379.745,3691.482, 6.2859,3399.9158,119.16, 0.025 186,2018-12-31T14:19:24.151, 73.4554, 31.4060,3379.746,3691.481, 6.2892,3399.9182,119.17, 0.025 187,2018-12-31T14:19:24.300, 73.4477, 31.4010,3379.747,3691.480, 6.2926,3399.9209,119.17, 0.025 188,2018-12-31T14:19:24.449, 73.4400, 31.3959,3379.749,3691.479, 6.2959,3399.9236,119.18, 0.025 189,2018-12-31T14:19:24.597, 73.4323, 31.3909,3379.750,3691.478, 6.2992,3399.9263,119.19, 0.025 190,2018-12-31T14:19:24.746, 73.4246, 31.3858,3379.751,3691.477, 6.3026,3399.9290,119.19, 0.025 191,2018-12-31T14:19:24.894, 73.4170, 31.3808,3379.752,3691.476, 6.3059,3399.9316,119.20, 0.025 192,2018-12-31T14:19:25.043, 73.4093, 31.3757,3379.754,3691.475, 6.3092,3399.9341,119.21, 0.025 193,2018-12-31T14:19:25.191, 73.4016, 31.3707,3379.755,3691.474, 6.3126,3399.9370,119.21, 0.025 194,2018-12-31T14:19:25.340, 73.3939, 31.3657,3379.756,3691.473, 6.3159,3399.9397,119.22, 0.025 195,2018-12-31T14:19:25.488, 73.3862, 31.3606,3379.758,3691.472, 6.3192,3399.9421,119.23, 0.025 196,2018-12-31T14:19:25.637, 73.3786, 31.3556,3379.759,3691.471, 6.3226,3399.9448,119.23, 0.025 197,2018-12-31T14:19:25.785, 73.3709, 31.3506,3379.760,3691.471, 6.3259,3399.9475,119.24, 0.025 198,2018-12-31T14:19:25.934, 73.3632, 31.3456,3379.762,3691.470, 6.3292,3399.9502,119.25, 0.025 199,2018-12-31T14:19:26.082, 73.3555, 31.3406,3379.763,3691.469, 6.3326,3399.9529,119.25, 0.000 200,2018-12-31T14:19:26.231, 73.3479, 31.3356,3379.764,3691.468, 6.3359,3399.9556,119.26, 0.000 201,2018-12-31T14:19:26.379, 73.3402, 31.3305,3379.766,3691.467, 6.3392,3399.9580,119.27, 0.000 202,2018-12-31T14:19:26.528, 73.3325, 31.3255,3379.767,3691.466, 6.3426,3399.9607,119.27, 0.000 203,2018-12-31T14:19:26.676, 73.3248, 31.3206,3379.768,3691.465, 6.3459,3399.9634,119.28, 0.000 204,2018-12-31T14:19:26.813, 73.3171, 31.3156,3379.770,3691.464, 6.3490,3399.9658,119.29, 0.000 205,2018-12-31T14:19:26.962, 73.3094, 31.3106,3379.771,3691.463, 6.3523,3399.9685,119.29, 0.000 206,2018-12-31T14:19:27.110, 73.3018, 31.3056,3379.772,3691.462, 6.3557,3399.9712,119.30, 0.000 207,2018-12-31T14:19:27.259, 73.2941, 31.3006,3379.774,3691.461, 6.3590,3399.9739,119.31, 0.000 208,2018-12-31T14:19:27.407, 73.2864, 31.2956,3379.775,3691.460, 6.3623,3399.9766,119.32, 0.000 209,2018-12-31T14:19:27.556, 73.2787, 31.2907,3379.776,3691.459, 6.3657,3399.9792,119.32, 0.000 210,2018-12-31T14:19:27.704, 73.2710, 31.2857,3379.778,3691.458, 6.3690,3399.9819,119.33, 0.000 211,2018-12-31T14:19:27.853, 73.2634, 31.2807,3379.779,3691.457, 6.3723,3399.9846,119.34, 0.000 212,2018-12-31T14:19:28.001, 73.2557, 31.2758,3379.780,3691.456, 6.3756,3399.9873,119.34, 0.000 213,2018-12-31T14:19:28.150, 73.2480, 31.2708,3379.782,3691.455, 6.3790,3399.9900,119.35, 0.000 214,2018-12-31T14:19:28.298, 73.2403, 31.2658,3379.783,3691.454, 6.3823,3399.9924,119.36, 0.000 215,2018-12-31T14:19:28.447, 73.2327, 31.2609,3379.784,3691.454, 6.3856,3399.9951,119.36, 0.000 216,2018-12-31T14:19:28.595, 73.2250, 31.2559,3379.786,3691.453, 6.3890,3399.9978,119.37, 0.000 217,2018-12-31T14:19:28.744, 73.2173, 31.2510,3379.787,3691.452, 6.3923,3400.0005,119.38, 0.000 218,2018-12-31T14:19:28.892, 73.2096, 31.2461,3379.788,3691.451, 6.3956,3400.0032,119.38, 0.000 219,2018-12-31T14:19:29.041, 73.2019, 31.2411,3379.790,3691.450, 6.3990,3400.0059,119.39, 0.000 220,2018-12-31T14:19:29.189, 73.1942, 31.2362,3379.791,3691.449, 6.4023,3400.0085,119.40, 0.000 221,2018-12-31T14:19:29.338, 73.1866, 31.2313,3379.792,3691.448, 6.4056,3400.0112,119.40, 0.000 222,2018-12-31T14:19:29.487, 73.1789, 31.2264,3379.794,3691.447, 6.4090,3400.0139,119.41, 0.000 223,2018-12-31T14:19:29.635, 73.1712, 31.2214,3379.795,3691.446, 6.4123,3400.0166,119.42, 0.000 224,2018-12-31T14:19:29.784, 73.1635, 31.2165,3379.796,3691.445, 6.4156,3400.0193,119.42, 0.000 225,2018-12-31T14:19:29.932, 73.1558, 31.2116,3379.798,3691.444, 6.4190,3400.0220,119.43, 0.000 226,2018-12-31T14:19:30.081, 73.1482, 31.2067,3379.799,3691.443, 6.4223,3400.0247,119.44, 0.000 227,2018-12-31T14:19:30.229, 73.1405, 31.2018,3379.800,3691.442, 6.4256,3400.0271,119.45, 0.000 228,2018-12-31T14:19:30.378, 73.1328, 31.1969,3379.802,3691.441, 6.4289,3400.0298,119.45, 0.000 229,2018-12-31T14:19:30.526, 73.1251, 31.1920,3379.803,3691.440, 6.4323,3400.0327,119.46, 0.000 230,2018-12-31T14:19:30.675, 73.1174, 31.1871,3379.804,3691.439, 6.4356,3400.0354,119.47, 0.000 231,2018-12-31T14:19:30.823, 73.1097, 31.1822,3379.806,3691.438, 6.4389,3400.0378,119.47, 0.000 232,2018-12-31T14:19:30.972, 73.1021, 31.1773,3379.807,3691.437, 6.4423,3400.0405,119.48, 0.000 233,2018-12-31T14:19:31.120, 73.0944, 31.1724,3379.808,3691.436, 6.4456,3400.0432,119.49, 0.000 234,2018-12-31T14:19:31.269, 73.0867, 31.1676,3379.810,3691.435, 6.4489,3400.0459,119.49, 0.000 235,2018-12-31T14:19:31.406, 73.0790, 31.1627,3379.811,3691.434, 6.4520,3400.0483,119.50, 0.000 236,2018-12-31T14:19:31.554, 73.0713, 31.1578,3379.812,3691.433, 6.4553,3400.0510,119.51, 0.000 237,2018-12-31T14:19:31.703, 73.0636, 31.1530,3379.814,3691.432, 6.4586,3400.0537,119.51, 0.000 238,2018-12-31T14:19:31.851, 73.0560, 31.1481,3379.815,3691.432, 6.4620,3400.0564,119.52, 0.000 239,2018-12-31T14:19:32.000, 73.0483, 31.1432,3379.816,3691.431, 6.4653,3400.0591,119.53, 0.000 240,2018-12-31T14:19:32.148, 73.0406, 31.1384,3379.818,3691.430, 6.4686,3400.0618,119.53, 0.000 241,2018-12-31T14:19:32.297, 73.0329, 31.1335,3379.819,3691.429, 6.4720,3400.0645,119.54, 0.000 242,2018-12-31T14:19:32.445, 73.0252, 31.1287,3379.820,3691.428, 6.4753,3400.0671,119.55, 0.000 243,2018-12-31T14:19:32.594, 73.0175, 31.1238,3379.822,3691.427, 6.4786,3400.0698,119.55, 0.000 244,2018-12-31T14:19:32.742, 73.0099, 31.1190,3379.823,3691.426, 6.4819,3400.0725,119.56, 0.000 245,2018-12-31T14:19:32.891, 73.0022, 31.1142,3379.825,3691.425, 6.4853,3400.0752,119.57, 0.000 246,2018-12-31T14:19:33.039, 72.9945, 31.1093,3379.826,3691.424, 6.4886,3400.0779,119.57, 0.000 247,2018-12-31T14:19:33.188, 72.9868, 31.1045,3379.827,3691.423, 6.4919,3400.0806,119.58, 0.000 248,2018-12-31T14:19:33.336, 72.9791, 31.0997,3379.829,3691.422, 6.4953,3400.0833,119.59, 0.000 249,2018-12-31T14:19:33.485, 72.9715, 31.0949,3379.830,3691.421, 6.4986,3400.0859,119.59, 0.000 250,2018-12-31T14:19:33.633, 72.9638, 31.0900,3379.831,3691.420, 6.5019,3400.0886,119.60, 0.000 251,2018-12-31T14:19:33.782, 72.9561, 31.0852,3379.833,3691.419, 6.5052,3400.0913,119.61, 0.000 252,2018-12-31T14:19:33.930, 72.9484, 31.0804,3379.834,3691.418, 6.5086,3400.0940,119.62, 0.000 253,2018-12-31T14:19:34.079, 72.9407, 31.0756,3379.835,3691.417, 6.5119,3400.0967,119.62, 0.000 254,2018-12-31T14:19:34.227, 72.9330, 31.0708,3379.837,3691.416, 6.5152,3400.0994,119.63, 0.000 255,2018-12-31T14:19:34.376, 72.9253, 31.0660,3379.838,3691.415, 6.5185,3400.1021,119.64, 0.000 256,2018-12-31T14:19:34.525, 72.9177, 31.0612,3379.839,3691.414, 6.5219,3400.1047,119.64, 0.000 257,2018-12-31T14:19:34.673, 72.9100, 31.0564,3379.841,3691.413, 6.5252,3400.1074,119.65, 0.000 258,2018-12-31T14:19:34.822, 72.9023, 31.0516,3379.842,3691.412, 6.5285,3400.1101,119.66, 0.000 259,2018-12-31T14:19:34.970, 72.8946, 31.0468,3379.843,3691.411, 6.5318,3400.1128,119.66, 0.000 260,2018-12-31T14:19:35.119, 72.8869, 31.0421,3379.845,3691.410, 6.5352,3400.1155,119.67, 0.000 261,2018-12-31T14:19:35.267, 72.8792, 31.0373,3379.846,3691.409, 6.5385,3400.1184,119.68, 0.000 262,2018-12-31T14:19:35.416, 72.8716, 31.0325,3379.848,3691.408, 6.5418,3400.1208,119.68, 0.000 263,2018-12-31T14:19:35.564, 72.8639, 31.0277,3379.849,3691.407, 6.5451,3400.1235,119.69, 0.000 264,2018-12-31T14:19:35.713, 72.8562, 31.0230,3379.850,3691.406, 6.5485,3400.1262,119.70, 0.000 265,2018-12-31T14:19:35.850, 72.8485, 31.0182,3379.852,3691.405, 6.5515,3400.1289,119.70, 0.000 266,2018-12-31T14:19:35.998, 72.8408, 31.0135,3379.853,3691.404, 6.5549,3400.1316,119.71, 0.000 267,2018-12-31T14:19:36.147, 72.8331, 31.0087,3379.854,3691.403, 6.5582,3400.1343,119.72, 0.000 268,2018-12-31T14:19:36.295, 72.8254, 31.0039,3379.856,3691.402, 6.5615,3400.1370,119.72, 0.000 269,2018-12-31T14:19:36.444, 72.8178, 30.9992,3379.857,3691.401, 6.5648,3400.1396,119.73, 0.000 270,2018-12-31T14:19:36.592, 72.8101, 30.9945,3379.858,3691.400, 6.5682,3400.1423,119.74, 0.000 271,2018-12-31T14:19:36.741, 72.8024, 30.9897,3379.860,3691.399, 6.5715,3400.1450,119.74, 0.000 272,2018-12-31T14:19:36.889, 72.7947, 30.9850,3379.861,3691.399, 6.5748,3400.1477,119.75, 0.000 273,2018-12-31T14:19:37.038, 72.7870, 30.9802,3379.862,3691.398, 6.5781,3400.1504,119.76, 0.000 274,2018-12-31T14:19:37.186, 72.7793, 30.9755,3379.864,3691.397, 6.5814,3400.1531,119.76, 0.000 275,2018-12-31T14:19:37.335, 72.7716, 30.9708,3379.865,3691.396, 6.5848,3400.1558,119.77, 0.000 276,2018-12-31T14:19:37.483, 72.7640, 30.9661,3379.866,3691.395, 6.5881,3400.1584,119.78, 0.000 277,2018-12-31T14:19:37.632, 72.7563, 30.9613,3379.868,3691.394, 6.5914,3400.1611,119.78, 0.000 278,2018-12-31T14:19:37.780, 72.7486, 30.9566,3379.869,3691.393, 6.5947,3400.1638,119.79, 0.000 279,2018-12-31T14:19:37.929, 72.7409, 30.9519,3379.871,3691.392, 6.5981,3400.1665,119.80, 0.000 280,2018-12-31T14:19:38.077, 72.7332, 30.9472,3379.872,3691.391, 6.6014,3400.1692,119.81, 0.000 281,2018-12-31T14:19:38.226, 72.7255, 30.9425,3379.873,3691.390, 6.6047,3400.1721,119.81, 0.000 282,2018-12-31T14:19:38.374, 72.7178, 30.9378,3379.875,3691.389, 6.6080,3400.1748,119.82, 0.000 283,2018-12-31T14:19:38.523, 72.7101, 30.9331,3379.876,3691.388, 6.6114,3400.1775,119.83, 0.000 284,2018-12-31T14:19:38.671, 72.7025, 30.9284,3379.877,3691.387, 6.6147,3400.1802,119.83, 0.000 285,2018-12-31T14:19:38.820, 72.6948, 30.9237,3379.879,3691.386, 6.6180,3400.1829,119.84, 0.000 286,2018-12-31T14:19:38.968, 72.6871, 30.9190,3379.880,3691.385, 6.6213,3400.1855,119.85, 0.000 287,2018-12-31T14:19:39.117, 72.6794, 30.9143,3379.882,3691.384, 6.6246,3400.1882,119.85, 0.000 288,2018-12-31T14:19:39.265, 72.6717, 30.9097,3379.883,3691.383, 6.6280,3400.1909,119.86, 0.000 289,2018-12-31T14:19:39.414, 72.6640, 30.9050,3379.884,3691.382, 6.6313,3400.1936,119.87, 0.000 290,2018-12-31T14:19:39.562, 72.6563, 30.9003,3379.886,3691.381, 6.6346,3400.1963,119.87, 0.000 291,2018-12-31T14:19:39.711, 72.6487, 30.8956,3379.887,3691.380, 6.6379,3400.1992,119.88, 0.000 292,2018-12-31T14:19:39.860, 72.6410, 30.8910,3379.888,3691.379, 6.6412,3400.2019,119.89, 0.000 293,2018-12-31T14:19:40.008, 72.6333, 30.8863,3379.890,3691.378, 6.6446,3400.2046,119.89, 0.000 294,2018-12-31T14:19:40.157, 72.6256, 30.8816,3379.891,3691.377, 6.6479,3400.2073,119.90, 0.000 295,2018-12-31T14:19:40.294, 72.6179, 30.8770,3379.892,3691.376, 6.6510,3400.2097,119.91, 0.000 296,2018-12-31T14:19:40.442, 72.6102, 30.8723,3379.894,3691.375, 6.6543,3400.2124,119.91, 0.000 297,2018-12-31T14:19:40.591, 72.6025, 30.8677,3379.895,3691.374, 6.6576,3400.2151,119.92, 0.000 298,2018-12-31T14:19:40.739, 72.5948, 30.8630,3379.897,3691.373, 6.6609,3400.2180,119.93, 0.000 299,2018-12-31T14:19:40.888, 72.5872, 30.8584,3379.898,3691.372, 6.6642,3400.2207,119.93, 0.000 300,2018-12-31T14:19:41.036, 72.5795, 30.8538,3379.899,3691.371, 6.6676,3400.2234,119.94, 0.000 301,2018-12-31T14:19:41.185, 72.5718, 30.8491,3379.901,3691.370, 6.6709,3400.2261,119.95, 0.000 302,2018-12-31T14:19:41.333, 72.5641, 30.8445,3379.902,3691.369, 6.6742,3400.2288,119.95, 0.000 303,2018-12-31T14:19:41.482, 72.5564, 30.8399,3379.903,3691.368, 6.6775,3400.2314,119.96, 0.000 304,2018-12-31T14:19:41.630, 72.5487, 30.8352,3379.905,3691.367, 6.6808,3400.2341,119.97, 0.000 305,2018-12-31T14:19:41.779, 72.5410, 30.8306,3379.906,3691.366, 6.6842,3400.2368,119.97, 0.000 306,2018-12-31T14:19:41.927, 72.5333, 30.8260,3379.908,3691.365, 6.6875,3400.2395,119.98, 0.000 307,2018-12-31T14:19:42.076, 72.5256, 30.8214,3379.909,3691.364, 6.6908,3400.2422,119.99, 0.000 308,2018-12-31T14:19:42.224, 72.5180, 30.8168,3379.910,3691.363, 6.6941,3400.2451,119.99, 0.000 309,2018-12-31T14:19:42.373, 72.5103, 30.8122,3379.912,3691.362, 6.6974,3400.2478,120.00, 0.000 310,2018-12-31T14:19:42.521, 72.5026, 30.8076,3379.913,3691.361, 6.7007,3400.2505,120.01, 0.000 311,2018-12-31T14:19:42.670, 72.4949, 30.8030,3379.914,3691.360, 6.7041,3400.2532,120.02, 0.000 312,2018-12-31T14:19:42.818, 72.4872, 30.7984,3379.916,3691.359, 6.7074,3400.2561,120.02, 0.000 313,2018-12-31T14:19:42.967, 72.4795, 30.7938,3379.917,3691.358, 6.7107,3400.2588,120.03, 0.000 314,2018-12-31T14:19:43.115, 72.4718, 30.7892,3379.919,3691.357, 6.7140,3400.2615,120.04, 0.000 315,2018-12-31T14:19:43.264, 72.4641, 30.7846,3379.920,3691.356, 6.7173,3400.2642,120.04, 0.000 316,2018-12-31T14:19:43.412, 72.4564, 30.7800,3379.921,3691.355, 6.7207,3400.2668,120.05, 0.000 317,2018-12-31T14:19:43.561, 72.4488, 30.7754,3379.923,3691.354, 6.7240,3400.2695,120.06, 0.000 318,2018-12-31T14:19:43.709, 72.4411, 30.7708,3379.924,3691.353, 6.7273,3400.2722,120.06, 0.000 319,2018-12-31T14:19:43.858, 72.4334, 30.7663,3379.925,3691.352, 6.7306,3400.2749,120.07, 0.000 320,2018-12-31T14:19:44.006, 72.4257, 30.7617,3379.927,3691.351, 6.7339,3400.2778,120.08, 0.000 321,2018-12-31T14:19:44.155, 72.4180, 30.7571,3379.928,3691.350, 6.7372,3400.2805,120.08, 0.000 322,2018-12-31T14:19:44.303, 72.4103, 30.7526,3379.930,3691.349, 6.7406,3400.2832,120.09, 0.000 323,2018-12-31T14:19:44.452, 72.4026, 30.7480,3379.931,3691.348, 6.7439,3400.2859,120.10, 0.000 324,2018-12-31T14:19:44.589, 72.3949, 30.7434,3379.932,3691.347, 6.7469,3400.2886,120.10, 0.000 325,2018-12-31T14:19:44.738, 72.3872, 30.7389,3379.934,3691.346, 6.7503,3400.2913,120.11, 0.000 326,2018-12-31T14:19:44.886, 72.3795, 30.7343,3379.935,3691.345, 6.7536,3400.2939,120.12, 0.000 327,2018-12-31T14:19:45.035, 72.3719, 30.7298,3379.936,3691.344, 6.7569,3400.2966,120.12, 0.000 328,2018-12-31T14:19:45.183, 72.3642, 30.7252,3379.938,3691.343, 6.7602,3400.2993,120.13, 0.000 329,2018-12-31T14:19:45.332, 72.3565, 30.7207,3379.939,3691.342, 6.7635,3400.3020,120.14, 0.000 330,2018-12-31T14:19:45.480, 72.3488, 30.7162,3379.941,3691.341, 6.7668,3400.3049,120.14, 0.000 331,2018-12-31T14:19:45.629, 72.3411, 30.7116,3379.942,3691.340, 6.7701,3400.3076,120.15, 0.000 332,2018-12-31T14:19:45.777, 72.3334, 30.7071,3379.943,3691.339, 6.7735,3400.3103,120.16, 0.000 333,2018-12-31T14:19:45.926, 72.3257, 30.7026,3379.945,3691.338, 6.7768,3400.3130,120.16, 0.000 334,2018-12-31T14:19:46.074, 72.3180, 30.6980,3379.946,3691.337, 6.7801,3400.3159,120.17, 0.000 335,2018-12-31T14:19:46.223, 72.3103, 30.6935,3379.948,3691.336, 6.7834,3400.3186,120.18, 0.000 336,2018-12-31T14:19:46.371, 72.3026, 30.6890,3379.949,3691.335, 6.7867,3400.3213,120.18, 0.000 337,2018-12-31T14:19:46.520, 72.2949, 30.6845,3379.950,3691.334, 6.7900,3400.3240,120.19, 0.000 338,2018-12-31T14:19:46.668, 72.2873, 30.6800,3379.952,3691.333, 6.7934,3400.3267,120.20, 0.000 339,2018-12-31T14:19:46.817, 72.2796, 30.6755,3379.953,3691.332, 6.7967,3400.3296,120.20, 0.000 340,2018-12-31T14:19:46.965, 72.2719, 30.6710,3379.955,3691.331, 6.8000,3400.3323,120.21, 0.000 341,2018-12-31T14:19:47.114, 72.2642, 30.6665,3379.956,3691.330, 6.8033,3400.3350,120.22, 0.000 342,2018-12-31T14:19:47.262, 72.2565, 30.6620,3379.957,3691.329, 6.8066,3400.3376,120.22, 0.000 343,2018-12-31T14:19:47.411, 72.2488, 30.6575,3379.959,3691.328, 6.8099,3400.3403,120.23, 0.000 344,2018-12-31T14:19:47.559, 72.2411, 30.6530,3379.960,3691.327, 6.8132,3400.3433,120.24, 0.000 345,2018-12-31T14:19:47.708, 72.2334, 30.6485,3379.962,3691.326, 6.8165,3400.3459,120.25, 0.000 346,2018-12-31T14:19:47.856, 72.2257, 30.6440,3379.963,3691.325, 6.8199,3400.3486,120.25, 0.000 347,2018-12-31T14:19:48.005, 72.2180, 30.6395,3379.964,3691.324, 6.8232,3400.3513,120.26, 0.000 348,2018-12-31T14:19:48.153, 72.2103, 30.6351,3379.966,3691.323, 6.8265,3400.3542,120.27, 0.000 349,2018-12-31T14:19:48.302, 72.2027, 30.6306,3379.967,3691.322, 6.8298,3400.3569,120.27, 0.000 350,2018-12-31T14:19:48.450, 72.1950, 30.6261,3379.969,3691.321, 6.8331,3400.3596,120.28, 0.000 351,2018-12-31T14:19:48.599, 72.1873, 30.6216,3379.970,3691.320, 6.8364,3400.3623,120.29, 0.000 352,2018-12-31T14:19:48.747, 72.1796, 30.6172,3379.971,3691.319, 6.8397,3400.3650,120.29, 0.000 353,2018-12-31T14:19:48.884, 72.1719, 30.6127,3379.973,3691.318, 6.8428,3400.3677,120.30, 0.000 354,2018-12-31T14:19:49.033, 72.1642, 30.6082,3379.974,3691.317, 6.8461,3400.3704,120.31, 0.000 355,2018-12-31T14:19:49.181, 72.1565, 30.6038,3379.975,3691.316, 6.8494,3400.3733,120.31, 0.000 356,2018-12-31T14:19:49.330, 72.1488, 30.5993,3379.977,3691.315, 6.8527,3400.3760,120.32, 0.000 357,2018-12-31T14:19:49.479, 72.1411, 30.5949,3379.978,3691.314, 6.8560,3400.3787,120.33, 0.000 358,2018-12-31T14:19:49.627, 72.1334, 30.5904,3379.980,3691.313, 6.8594,3400.3813,120.33, 0.000 359,2018-12-31T14:19:49.776, 72.1257, 30.5860,3379.981,3691.312, 6.8627,3400.3843,120.34, 0.000 360,2018-12-31T14:19:49.924, 72.1180, 30.5816,3379.982,3691.311, 6.8660,3400.3870,120.35, 0.000 361,2018-12-31T14:19:50.073, 72.1103, 30.5771,3379.984,3691.310, 6.8693,3400.3896,120.35, 0.000 362,2018-12-31T14:19:50.221, 72.1026, 30.5727,3379.985,3691.308, 6.8726,3400.3923,120.36, 0.000 363,2018-12-31T14:19:50.370, 72.0950, 30.5683,3379.987,3691.307, 6.8759,3400.3953,120.37, 0.000 364,2018-12-31T14:19:50.518, 72.0873, 30.5638,3379.988,3691.306, 6.8792,3400.3979,120.37, 0.000 365,2018-12-31T14:19:50.667, 72.0796, 30.5594,3379.989,3691.305, 6.8825,3400.4006,120.38, 0.000 366,2018-12-31T14:19:50.815, 72.0719, 30.5550,3379.991,3691.304, 6.8859,3400.4033,120.39, 0.000 367,2018-12-31T14:19:50.964, 72.0642, 30.5506,3379.992,3691.303, 6.8892,3400.4062,120.39, 0.000 368,2018-12-31T14:19:51.112, 72.0565, 30.5462,3379.994,3691.302, 6.8925,3400.4089,120.40, 0.000 369,2018-12-31T14:19:51.261, 72.0488, 30.5417,3379.995,3691.301, 6.8958,3400.4116,120.41, 0.000 370,2018-12-31T14:19:51.409, 72.0411, 30.5373,3379.996,3691.300, 6.8991,3400.4146,120.41, 0.000 371,2018-12-31T14:19:51.558, 72.0334, 30.5329,3379.998,3691.299, 6.9024,3400.4172,120.42, 0.000 372,2018-12-31T14:19:51.706, 72.0257, 30.5285,3379.999,3691.298, 6.9057,3400.4199,120.43, 0.000 373,2018-12-31T14:19:51.855, 72.0180, 30.5241,3380.001,3691.297, 6.9090,3400.4229,120.43, 0.000 374,2018-12-31T14:19:52.003, 72.0103, 30.5197,3380.002,3691.296, 6.9123,3400.4255,120.44, 0.000 375,2018-12-31T14:19:52.152, 72.0026, 30.5153,3380.003,3691.295, 6.9156,3400.4282,120.45, 0.000 376,2018-12-31T14:19:52.300, 71.9949, 30.5110,3380.005,3691.294, 6.9190,3400.4309,120.45, 0.000 377,2018-12-31T14:19:52.449, 71.9873, 30.5066,3380.006,3691.293, 6.9223,3400.4338,120.46, 0.000 378,2018-12-31T14:19:52.597, 71.9796, 30.5022,3380.008,3691.292, 6.9256,3400.4365,120.47, 0.000 379,2018-12-31T14:19:52.746, 71.9719, 30.4978,3380.009,3691.291, 6.9289,3400.4392,120.47, 0.000 380,2018-12-31T14:19:52.894, 71.9642, 30.4934,3380.011,3691.290, 6.9322,3400.4421,120.48, 0.000 381,2018-12-31T14:19:53.031, 71.9565, 30.4891,3380.012,3691.289, 6.9352,3400.4446,120.49, 0.000 382,2018-12-31T14:19:53.180, 71.9488, 30.4847,3380.013,3691.288, 6.9386,3400.4475,120.49, 0.000 383,2018-12-31T14:19:53.328, 71.9411, 30.4803,3380.015,3691.287, 6.9419,3400.4502,120.50, 0.000 384,2018-12-31T14:19:53.477, 71.9334, 30.4760,3380.016,3691.286, 6.9452,3400.4529,120.51, 0.000 385,2018-12-31T14:19:53.625, 71.9257, 30.4716,3380.017,3691.285, 6.9485,3400.4558,120.51, 0.000 386,2018-12-31T14:19:53.774, 71.9180, 30.4672,3380.019,3691.284, 6.9518,3400.4585,120.52, 0.000 387,2018-12-31T14:19:53.922, 71.9103, 30.4629,3380.020,3691.283, 6.9551,3400.4612,120.53, 0.000 388,2018-12-31T14:19:54.071, 71.9026, 30.4585,3380.022,3691.282, 6.9584,3400.4641,120.53, 0.000 389,2018-12-31T14:19:54.219, 71.8949, 30.4542,3380.023,3691.281, 6.9617,3400.4668,120.54, 0.000 390,2018-12-31T14:19:54.368, 71.8872, 30.4498,3380.025,3691.280, 6.9650,3400.4695,120.55, 0.000 391,2018-12-31T14:19:54.517, 71.8795, 30.4455,3380.026,3691.279, 6.9683,3400.4724,120.55, 0.000 392,2018-12-31T14:19:54.665, 71.8718, 30.4412,3380.027,3691.278, 6.9716,3400.4751,120.56, 0.000 393,2018-12-31T14:19:54.814, 71.8641, 30.4368,3380.029,3691.277, 6.9749,3400.4778,120.57, 0.000 394,2018-12-31T14:19:54.962, 71.8564, 30.4325,3380.030,3691.276, 6.9782,3400.4807,120.57, 0.000 395,2018-12-31T14:19:55.111, 71.8487, 30.4282,3380.032,3691.275, 6.9815,3400.4834,120.58, 0.000 396,2018-12-31T14:19:55.259, 71.8410, 30.4238,3380.033,3691.273, 6.9849,3400.4861,120.59, 0.000 397,2018-12-31T14:19:55.408, 71.8334, 30.4195,3380.034,3691.272, 6.9882,3400.4890,120.59, 0.000 398,2018-12-31T14:19:55.556, 71.8257, 30.4152,3380.036,3691.271, 6.9915,3400.4917,120.60, 0.000 399,2018-12-31T14:19:55.705, 71.8180, 30.4109,3380.037,3691.270, 6.9948,3400.4944,120.61, 0.000 400,2018-12-31T14:19:55.853, 71.8103, 30.4065,3380.039,3691.269, 6.9981,3400.4973,120.62, 0.000 401,2018-12-31T14:19:56.002, 71.8026, 30.4022,3380.040,3691.268, 7.0014,3400.5000,120.62, 0.000 402,2018-12-31T14:19:56.150, 71.7949, 30.3979,3380.042,3691.267, 7.0047,3400.5027,120.63, 0.000 403,2018-12-31T14:19:56.299, 71.7872, 30.3936,3380.043,3691.266, 7.0080,3400.5056,120.64, 0.000 404,2018-12-31T14:19:56.447, 71.7795, 30.3893,3380.044,3691.265, 7.0113,3400.5083,120.64, 0.000 405,2018-12-31T14:19:56.596, 71.7718, 30.3850,3380.046,3691.264, 7.0146,3400.5110,120.65, 0.000 406,2018-12-31T14:19:56.744, 71.7641, 30.3807,3380.047,3691.263, 7.0179,3400.5139,120.66, 0.000 407,2018-12-31T14:19:56.893, 71.7564, 30.3764,3380.049,3691.262, 7.0212,3400.5166,120.66, 0.000 408,2018-12-31T14:19:57.041, 71.7487, 30.3721,3380.050,3691.261, 7.0245,3400.5195,120.67, 0.000 409,2018-12-31T14:19:57.178, 71.7410, 30.3678,3380.051,3691.260, 7.0276,3400.5220,120.68, 0.000 410,2018-12-31T14:19:57.327, 71.7333, 30.3636,3380.053,3691.259, 7.0309,3400.5249,120.68, 0.000 411,2018-12-31T14:19:57.475, 71.7256, 30.3593,3380.054,3691.258, 7.0342,3400.5276,120.69, 0.000 412,2018-12-31T14:19:57.624, 71.7179, 30.3550,3380.056,3691.257, 7.0375,3400.5305,120.70, 0.000 413,2018-12-31T14:19:57.772, 71.7102, 30.3507,3380.057,3691.256, 7.0408,3400.5332,120.70, 0.000 414,2018-12-31T14:19:57.921, 71.7025, 30.3465,3380.059,3691.255, 7.0441,3400.5359,120.71, 0.000 415,2018-12-31T14:19:58.069, 71.6948, 30.3422,3380.060,3691.254, 7.0474,3400.5388,120.72, 0.000 416,2018-12-31T14:19:58.218, 71.6871, 30.3379,3380.061,3691.253, 7.0507,3400.5415,120.72, 0.000 417,2018-12-31T14:19:58.366, 71.6794, 30.3337,3380.063,3691.252, 7.0540,3400.5442,120.73, 0.000 418,2018-12-31T14:19:58.515, 71.6717, 30.3294,3380.064,3691.251, 7.0573,3400.5471,120.74, 0.000 419,2018-12-31T14:19:58.663, 71.6640, 30.3251,3380.066,3691.250, 7.0606,3400.5498,120.74, 0.000 420,2018-12-31T14:19:58.812, 71.6563, 30.3209,3380.067,3691.248, 7.0639,3400.5527,120.75, 0.000 421,2018-12-31T14:19:58.960, 71.6486, 30.3166,3380.069,3691.247, 7.0672,3400.5554,120.76, 0.000 422,2018-12-31T14:19:59.109, 71.6409, 30.3124,3380.070,3691.246, 7.0705,3400.5581,120.76, 0.000 423,2018-12-31T14:19:59.257, 71.6332, 30.3081,3380.071,3691.245, 7.0738,3400.5610,120.77, 0.000 424,2018-12-31T14:19:59.406, 71.6255, 30.3039,3380.073,3691.244, 7.0771,3400.5637,120.78, 0.000 425,2018-12-31T14:19:59.554, 71.6179, 30.2996,3380.074,3691.243, 7.0804,3400.5667,120.78, 0.000 426,2018-12-31T14:19:59.703, 71.6102, 30.2954,3380.076,3691.242, 7.0837,3400.5693,120.79, 0.000 427,2018-12-31T14:19:59.852, 71.6025, 30.2912,3380.077,3691.241, 7.0870,3400.5723,120.80, 0.000 428,2018-12-31T14:20:00.000, 71.5948, 30.2869,3380.079,3691.240, 7.0903,3400.5750,120.80, 0.000 429,2018-12-31T14:20:00.149, 71.5871, 30.2827,3380.080,3691.239, 7.0936,3400.5779,120.81, 0.000 430,2018-12-31T14:20:00.297, 71.5794, 30.2785,3380.081,3691.238, 7.0969,3400.5806,120.82, 0.000 431,2018-12-31T14:20:00.446, 71.5717, 30.2743,3380.083,3691.237, 7.1002,3400.5835,120.82, 0.000 432,2018-12-31T14:20:00.594, 71.5640, 30.2700,3380.084,3691.236, 7.1036,3400.5862,120.83, 0.000 433,2018-12-31T14:20:00.743, 71.5563, 30.2658,3380.086,3691.235, 7.1069,3400.5891,120.84, 0.000 434,2018-12-31T14:20:00.891, 71.5486, 30.2616,3380.087,3691.234, 7.1102,3400.5918,120.84, 0.000 435,2018-12-31T14:20:01.040, 71.5409, 30.2574,3380.089,3691.233, 7.1135,3400.5945,120.85, 0.000 436,2018-12-31T14:20:01.177, 71.5332, 30.2532,3380.090,3691.232, 7.1165,3400.5972,120.86, 0.000 437,2018-12-31T14:20:01.325, 71.5255, 30.2490,3380.091,3691.231, 7.1198,3400.5999,120.86, 0.000 438,2018-12-31T14:20:01.474, 71.5178, 30.2448,3380.093,3691.230, 7.1231,3400.6028,120.87, 0.000 439,2018-12-31T14:20:01.622, 71.5101, 30.2406,3380.094,3691.228, 7.1264,3400.6055,120.88, 0.000 440,2018-12-31T14:20:01.771, 71.5024, 30.2364,3380.096,3691.227, 7.1297,3400.6084,120.88, 0.000 441,2018-12-31T14:20:01.919, 71.4947, 30.2322,3380.097,3691.226, 7.1330,3400.6111,120.89, 0.000 442,2018-12-31T14:20:02.068, 71.4870, 30.2280,3380.099,3691.225, 7.1363,3400.6140,120.90, 0.000 443,2018-12-31T14:20:02.216, 71.4793, 30.2238,3380.100,3691.224, 7.1396,3400.6167,120.90, 0.000 444,2018-12-31T14:20:02.365, 71.4716, 30.2196,3380.101,3691.223, 7.1429,3400.6194,120.91, 0.000 445,2018-12-31T14:20:02.513, 71.4639, 30.2155,3380.103,3691.222, 7.1462,3400.6223,120.92, 0.000 446,2018-12-31T14:20:02.662, 71.4562, 30.2113,3380.104,3691.221, 7.1495,3400.6250,120.92, 0.000 447,2018-12-31T14:20:02.810, 71.4485, 30.2071,3380.106,3691.220, 7.1528,3400.6279,120.93, 0.000 448,2018-12-31T14:20:02.959, 71.4408, 30.2029,3380.107,3691.219, 7.1561,3400.6306,120.94, 0.000 449,2018-12-31T14:20:03.107, 71.4331, 30.1987,3380.109,3691.218, 7.1594,3400.6335,120.94, 0.000 450,2018-12-31T14:20:03.256, 71.4254, 30.1946,3380.110,3691.217, 7.1627,3400.6362,120.95, 0.000 451,2018-12-31T14:20:03.404, 71.4177, 30.1904,3380.112,3691.216, 7.1660,3400.6392,120.96, 0.000 452,2018-12-31T14:20:03.553, 71.4100, 30.1863,3380.113,3691.215, 7.1693,3400.6418,120.96, 0.000 453,2018-12-31T14:20:03.701, 71.4023, 30.1821,3380.114,3691.214, 7.1726,3400.6448,120.97, 0.000 454,2018-12-31T14:20:03.850, 71.3946, 30.1779,3380.116,3691.213, 7.1759,3400.6477,120.98, 0.000 455,2018-12-31T14:20:03.998, 71.3869, 30.1738,3380.117,3691.211, 7.1792,3400.6504,120.98, 0.000 456,2018-12-31T14:20:04.147, 71.3792, 30.1696,3380.119,3691.210, 7.1825,3400.6533,120.99, 0.000 457,2018-12-31T14:20:04.295, 71.3715, 30.1655,3380.120,3691.209, 7.1858,3400.6560,121.00, 0.000 458,2018-12-31T14:20:04.444, 71.3638, 30.1613,3380.122,3691.208, 7.1891,3400.6587,121.00, 0.000 459,2018-12-31T14:20:04.592, 71.3561, 30.1572,3380.123,3691.207, 7.1924,3400.6616,121.01, 0.000 460,2018-12-31T14:20:04.741, 71.3484, 30.1531,3380.125,3691.206, 7.1957,3400.6643,121.02, 0.000 461,2018-12-31T14:20:04.890, 71.3407, 30.1489,3380.126,3691.205, 7.1990,3400.6672,121.02, 0.000 462,2018-12-31T14:20:05.038, 71.3330, 30.1448,3380.127,3691.204, 7.2023,3400.6699,121.03, 0.000 463,2018-12-31T14:20:05.175, 71.3253, 30.1407,3380.129,3691.203, 7.2053,3400.6726,121.04, 0.000 464,2018-12-31T14:20:05.324, 71.3176, 30.1365,3380.130,3691.202, 7.2086,3400.6753,121.04, 0.000 465,2018-12-31T14:20:05.472, 71.3099, 30.1324,3380.132,3691.201, 7.2119,3400.6782,121.05, 0.000 466,2018-12-31T14:20:05.621, 71.3022, 30.1283,3380.133,3691.200, 7.2152,3400.6812,121.06, 0.000 467,2018-12-31T14:20:05.769, 71.2945, 30.1242,3380.135,3691.199, 7.2185,3400.6838,121.06, 0.000 468,2018-12-31T14:20:05.918, 71.2868, 30.1200,3380.136,3691.198, 7.2218,3400.6868,121.07, 0.000 469,2018-12-31T14:20:06.066, 71.2791, 30.1159,3380.138,3691.197, 7.2251,3400.6895,121.08, 0.000 470,2018-12-31T14:20:06.215, 71.2714, 30.1118,3380.139,3691.195, 7.2284,3400.6924,121.08, 0.000 471,2018-12-31T14:20:06.363, 71.2637, 30.1077,3380.140,3691.194, 7.2317,3400.6953,121.09, 0.000 472,2018-12-31T14:20:06.512, 71.2560, 30.1036,3380.142,3691.193, 7.2350,3400.6980,121.10, 0.000 473,2018-12-31T14:20:06.660, 71.2483, 30.0995,3380.143,3691.192, 7.2383,3400.7007,121.10, 0.000 474,2018-12-31T14:20:06.809, 71.2406, 30.0954,3380.145,3691.191, 7.2416,3400.7036,121.11, 0.000 475,2018-12-31T14:20:06.957, 71.2329, 30.0913,3380.146,3691.190, 7.2449,3400.7063,121.12, 0.000 476,2018-12-31T14:20:07.106, 71.2252, 30.0872,3380.148,3691.189, 7.2482,3400.7092,121.12, 0.000 477,2018-12-31T14:20:07.254, 71.2175, 30.0831,3380.149,3691.188, 7.2515,3400.7122,121.13, 0.000 478,2018-12-31T14:20:07.403, 71.2098, 30.0790,3380.151,3691.187, 7.2548,3400.7148,121.14, 0.000 479,2018-12-31T14:20:07.551, 71.2021, 30.0749,3380.152,3691.186, 7.2581,3400.7178,121.14, 0.000 480,2018-12-31T14:20:07.700, 71.1944, 30.0709,3380.154,3691.185, 7.2614,3400.7205,121.15, 0.000 481,2018-12-31T14:20:07.848, 71.1867, 30.0668,3380.155,3691.184, 7.2647,3400.7234,121.16, 0.000 482,2018-12-31T14:20:07.997, 71.1790, 30.0627,3380.156,3691.183, 7.2680,3400.7263,121.16, 0.000 483,2018-12-31T14:20:08.145, 71.1713, 30.0586,3380.158,3691.181, 7.2713,3400.7290,121.17, 0.000 484,2018-12-31T14:20:08.294, 71.1636, 30.0545,3380.159,3691.180, 7.2745,3400.7317,121.18, 0.000 485,2018-12-31T14:20:08.442, 71.1559, 30.0505,3380.161,3691.179, 7.2778,3400.7346,121.18, 0.000 486,2018-12-31T14:20:08.591, 71.1482, 30.0464,3380.162,3691.178, 7.2811,3400.7375,121.19, 0.000 487,2018-12-31T14:20:08.739, 71.1405, 30.0423,3380.164,3691.177, 7.2844,3400.7402,121.20, 0.000 488,2018-12-31T14:20:08.888, 71.1328, 30.0383,3380.165,3691.176, 7.2877,3400.7432,121.20, 0.000 489,2018-12-31T14:20:09.036, 71.1251, 30.0342,3380.167,3691.175, 7.2910,3400.7461,121.21, 0.000 490,2018-12-31T14:20:09.173, 71.1174, 30.0302,3380.168,3691.174, 7.2941,3400.7485,121.22, 0.000 491,2018-12-31T14:20:09.322, 71.1097, 30.0261,3380.169,3691.173, 7.2974,3400.7515,121.22, 0.000 492,2018-12-31T14:20:09.471, 71.1020, 30.0221,3380.171,3691.172, 7.3006,3400.7542,121.23, 0.000 493,2018-12-31T14:20:09.619, 71.0943, 30.0180,3380.172,3691.171, 7.3039,3400.7571,121.24, 0.000 494,2018-12-31T14:20:09.768, 71.0866, 30.0140,3380.174,3691.170, 7.3072,3400.7600,121.24, 0.000 495,2018-12-31T14:20:09.916, 71.0789, 30.0099,3380.175,3691.168, 7.3105,3400.7627,121.25, 0.000 496,2018-12-31T14:20:10.065, 71.0712, 30.0059,3380.177,3691.167, 7.3138,3400.7656,121.26, 0.000 497,2018-12-31T14:20:10.213, 71.0635, 30.0018,3380.178,3691.166, 7.3171,3400.7683,121.26, 0.000 498,2018-12-31T14:20:10.362, 71.0558, 29.9978,3380.180,3691.165, 7.3204,3400.7712,121.27, 0.000 499,2018-12-31T14:20:10.510, 71.0481, 29.9938,3380.181,3691.164, 7.3237,3400.7742,121.28, 0.000 500,2018-12-31T14:20:10.659, 71.0404, 29.9897,3380.183,3691.163, 7.3270,3400.7769,121.28, 0.000 501,2018-12-31T14:20:10.807, 71.0327, 29.9857,3380.184,3691.162, 7.3303,3400.7798,121.29, 0.000 502,2018-12-31T14:20:10.956, 71.0250, 29.9817,3380.186,3691.161, 7.3336,3400.7827,121.30, 0.000 503,2018-12-31T14:20:11.104, 71.0173, 29.9777,3380.187,3691.160, 7.3369,3400.7854,121.30, 0.000 504,2018-12-31T14:20:11.253, 71.0096, 29.9737,3380.189,3691.159, 7.3402,3400.7881,121.31, 0.000 505,2018-12-31T14:20:11.401, 71.0019, 29.9696,3380.190,3691.158, 7.3434,3400.7910,121.32, 0.000 506,2018-12-31T14:20:11.550, 70.9942, 29.9656,3380.191,3691.156, 7.3467,3400.7939,121.32, 0.000 507,2018-12-31T14:20:11.698, 70.9865, 29.9616,3380.193,3691.155, 7.3500,3400.7966,121.33, 0.000 508,2018-12-31T14:20:11.847, 70.9788, 29.9576,3380.194,3691.154, 7.3533,3400.7996,121.34, 0.000 509,2018-12-31T14:20:11.995, 70.9710, 29.9536,3380.196,3691.153, 7.3566,3400.8025,121.34, 0.000 510,2018-12-31T14:20:12.144, 70.9633, 29.9496,3380.197,3691.152, 7.3599,3400.8054,121.35, 0.000 511,2018-12-31T14:20:12.292, 70.9556, 29.9456,3380.199,3691.151, 7.3632,3400.8081,121.36, 0.000 512,2018-12-31T14:20:12.441, 70.9479, 29.9416,3380.200,3691.150, 7.3665,3400.8108,121.36, 0.000 513,2018-12-31T14:20:12.589, 70.9402, 29.9376,3380.202,3691.149, 7.3698,3400.8137,121.37, 0.000 514,2018-12-31T14:20:12.738, 70.9325, 29.9336,3380.203,3691.148, 7.3731,3400.8167,121.38, 0.000 515,2018-12-31T14:20:12.886, 70.9248, 29.9296,3380.205,3691.147, 7.3764,3400.8196,121.38, 0.000 516,2018-12-31T14:20:13.023, 70.9171, 29.9256,3380.206,3691.146, 7.3794,3400.8220,121.39, 0.000 517,2018-12-31T14:20:13.172, 70.9094, 29.9217,3380.208,3691.145, 7.3827,3400.8250,121.40, 0.000 518,2018-12-31T14:20:13.320, 70.9017, 29.9177,3380.209,3691.143, 7.3860,3400.8279,121.40, 0.000 519,2018-12-31T14:20:13.469, 70.8940, 29.9137,3380.210,3691.142, 7.3893,3400.8306,121.41, 0.000 520,2018-12-31T14:20:13.617, 70.8863, 29.9097,3380.212,3691.141, 7.3926,3400.8335,121.42, 0.000 521,2018-12-31T14:20:13.766, 70.8786, 29.9057,3380.213,3691.140, 7.3958,3400.8362,121.42, 0.000 522,2018-12-31T14:20:13.914, 70.8709, 29.9018,3380.215,3691.139, 7.3991,3400.8391,121.43, 0.000 523,2018-12-31T14:20:14.063, 70.8632, 29.8978,3380.216,3691.138, 7.4024,3400.8420,121.44, 0.000 524,2018-12-31T14:20:14.211, 70.8555, 29.8938,3380.218,3691.137, 7.4057,3400.8450,121.44, 0.000 525,2018-12-31T14:20:14.360, 70.8478, 29.8899,3380.219,3691.136, 7.4090,3400.8477,121.45, 0.000 526,2018-12-31T14:20:14.508, 70.8401, 29.8859,3380.221,3691.135, 7.4123,3400.8506,121.46, 0.000 527,2018-12-31T14:20:14.657, 70.8324, 29.8820,3380.222,3691.134, 7.4156,3400.8535,121.46, 0.000 528,2018-12-31T14:20:14.806, 70.8247, 29.8780,3380.224,3691.132, 7.4189,3400.8562,121.47, 0.000 529,2018-12-31T14:20:14.954, 70.8170, 29.8740,3380.225,3691.131, 7.4222,3400.8591,121.48, 0.000 530,2018-12-31T14:20:15.103, 70.8093, 29.8701,3380.227,3691.130, 7.4254,3400.8621,121.48, 0.000 531,2018-12-31T14:20:15.251, 70.8016, 29.8661,3380.228,3691.129, 7.4287,3400.8647,121.49, 0.000 532,2018-12-31T14:20:15.400, 70.7939, 29.8622,3380.230,3691.128, 7.4320,3400.8677,121.50, 0.000 533,2018-12-31T14:20:15.548, 70.7862, 29.8583,3380.231,3691.127, 7.4353,3400.8706,121.50, 0.000 534,2018-12-31T14:20:15.697, 70.7785, 29.8543,3380.233,3691.126, 7.4386,3400.8733,121.51, 0.000 535,2018-12-31T14:20:15.845, 70.7708, 29.8504,3380.234,3691.125, 7.4419,3400.8762,121.52, 0.000 536,2018-12-31T14:20:15.994, 70.7631, 29.8464,3380.236,3691.124, 7.4452,3400.8792,121.52, 0.000 537,2018-12-31T14:20:16.142, 70.7553, 29.8425,3380.237,3691.122, 7.4485,3400.8818,121.53, 0.000 538,2018-12-31T14:20:16.291, 70.7476, 29.8386,3380.239,3691.121, 7.4517,3400.8848,121.54, 0.000 539,2018-12-31T14:20:16.439, 70.7399, 29.8347,3380.240,3691.120, 7.4550,3400.8877,121.54, 0.000 540,2018-12-31T14:20:16.588, 70.7322, 29.8307,3380.242,3691.119, 7.4583,3400.8904,121.55, 0.000 541,2018-12-31T14:20:16.736, 70.7245, 29.8268,3380.243,3691.118, 7.4616,3400.8933,121.56, 0.000 542,2018-12-31T14:20:16.873, 70.7168, 29.8229,3380.244,3691.117, 7.4646,3400.8960,121.56, 0.000 543,2018-12-31T14:20:17.022, 70.7091, 29.8190,3380.246,3691.116, 7.4679,3400.8989,121.57, 0.000 544,2018-12-31T14:20:17.170, 70.7014, 29.8151,3380.247,3691.115, 7.4712,3400.9016,121.58, 0.000 545,2018-12-31T14:20:17.319, 70.6937, 29.8111,3380.249,3691.114, 7.4745,3400.9045,121.58, 0.000 546,2018-12-31T14:20:17.467, 70.6860, 29.8072,3380.250,3691.113, 7.4778,3400.9075,121.59, 0.000 547,2018-12-31T14:20:17.616, 70.6783, 29.8033,3380.252,3691.111, 7.4811,3400.9104,121.60, 0.000 548,2018-12-31T14:20:17.764, 70.6706, 29.7994,3380.253,3691.110, 7.4844,3400.9131,121.60, 0.000 549,2018-12-31T14:20:17.913, 70.6629, 29.7955,3380.255,3691.109, 7.4876,3400.9160,121.61, 0.000 550,2018-12-31T14:20:18.061, 70.6552, 29.7916,3380.256,3691.108, 7.4909,3400.9189,121.62, 0.000 551,2018-12-31T14:20:18.210, 70.6475, 29.7877,3380.258,3691.107, 7.4942,3400.9219,121.62, 0.000 552,2018-12-31T14:20:18.358, 70.6398, 29.7838,3380.259,3691.106, 7.4975,3400.9246,121.63, 0.000 553,2018-12-31T14:20:18.507, 70.6321, 29.7799,3380.261,3691.105, 7.5008,3400.9275,121.64, 0.000 554,2018-12-31T14:20:18.655, 70.6244, 29.7761,3380.262,3691.104, 7.5041,3400.9304,121.64, 0.000 555,2018-12-31T14:20:18.804, 70.6167, 29.7722,3380.264,3691.103, 7.5074,3400.9331,121.65, 0.000 556,2018-12-31T14:20:18.952, 70.6090, 29.7683,3380.265,3691.101, 7.5106,3400.9360,121.65, 0.000 557,2018-12-31T14:20:19.101, 70.6012, 29.7644,3380.267,3691.100, 7.5139,3400.9390,121.66, 0.000 558,2018-12-31T14:20:19.249, 70.5935, 29.7605,3380.268,3691.099, 7.5172,3400.9419,121.67, 0.000 559,2018-12-31T14:20:19.398, 70.5858, 29.7566,3380.270,3691.098, 7.5205,3400.9446,121.67, 0.000 560,2018-12-31T14:20:19.546, 70.5781, 29.7528,3380.271,3691.097, 7.5238,3400.9475,121.68, 0.000 561,2018-12-31T14:20:19.695, 70.5704, 29.7489,3380.273,3691.096, 7.5271,3400.9504,121.69, 0.000 562,2018-12-31T14:20:19.844, 70.5627, 29.7450,3380.274,3691.095, 7.5303,3400.9534,121.69, 0.000 563,2018-12-31T14:20:19.992, 70.5550, 29.7412,3380.276,3691.094, 7.5336,3400.9563,121.70, 0.000 564,2018-12-31T14:20:20.141, 70.5473, 29.7373,3380.277,3691.093, 7.5369,3400.9590,121.71, 0.000 565,2018-12-31T14:20:20.289, 70.5396, 29.7334,3380.279,3691.091, 7.5402,3400.9619,121.71, 0.000 566,2018-12-31T14:20:20.438, 70.5319, 29.7296,3380.280,3691.090, 7.5435,3400.9648,121.72, 0.000 567,2018-12-31T14:20:20.575, 70.5242, 29.7257,3380.282,3691.089, 7.5465,3400.9675,121.73, 0.000 568,2018-12-31T14:20:20.723, 70.5165, 29.7219,3380.283,3691.088, 7.5498,3400.9702,121.73, 0.000 569,2018-12-31T14:20:20.872, 70.5088, 29.7180,3380.285,3691.087, 7.5531,3400.9731,121.74, 0.000 570,2018-12-31T14:20:21.020, 70.5011, 29.7142,3380.286,3691.086, 7.5564,3400.9761,121.75, 0.000 571,2018-12-31T14:20:21.169, 70.4934, 29.7103,3380.288,3691.085, 7.5596,3400.9790,121.75, 0.000 572,2018-12-31T14:20:21.317, 70.4857, 29.7065,3380.289,3691.084, 7.5629,3400.9817,121.76, 0.000 573,2018-12-31T14:20:21.466, 70.4780, 29.7026,3380.291,3691.082, 7.5662,3400.9846,121.77, 0.000 574,2018-12-31T14:20:21.614, 70.4702, 29.6988,3380.292,3691.081, 7.5695,3400.9875,121.77, 0.000 575,2018-12-31T14:20:21.763, 70.4625, 29.6950,3380.294,3691.080, 7.5728,3400.9905,121.78, 0.000 576,2018-12-31T14:20:21.911, 70.4548, 29.6911,3380.295,3691.079, 7.5761,3400.9934,121.79, 0.000 577,2018-12-31T14:20:22.060, 70.4471, 29.6873,3380.297,3691.078, 7.5793,3400.9961,121.79, 0.000 578,2018-12-31T14:20:22.208, 70.4394, 29.6835,3380.298,3691.077, 7.5826,3400.9990,121.80, 0.000 579,2018-12-31T14:20:22.357, 70.4317, 29.6796,3380.300,3691.076, 7.5859,3401.0020,121.81, 0.000 580,2018-12-31T14:20:22.505, 70.4240, 29.6758,3380.301,3691.075, 7.5892,3401.0049,121.81, 0.000 581,2018-12-31T14:20:22.654, 70.4163, 29.6720,3380.303,3691.073, 7.5925,3401.0078,121.82, 0.000 582,2018-12-31T14:20:22.802, 70.4086, 29.6682,3380.304,3691.072, 7.5957,3401.0105,121.83, 0.000 583,2018-12-31T14:20:22.951, 70.4009, 29.6644,3380.306,3691.071, 7.5990,3401.0134,121.83, 0.000 584,2018-12-31T14:20:23.099, 70.3932, 29.6605,3380.307,3691.070, 7.6023,3401.0164,121.84, 0.000 585,2018-12-31T14:20:23.248, 70.3855, 29.6567,3380.309,3691.069, 7.6056,3401.0193,121.85, 0.000 586,2018-12-31T14:20:23.396, 70.3778, 29.6529,3380.310,3691.068, 7.6089,3401.0222,121.85, 0.000 587,2018-12-31T14:20:23.545, 70.3701, 29.6491,3380.312,3691.067, 7.6121,3401.0251,121.86, 0.000 588,2018-12-31T14:20:23.693, 70.3624, 29.6453,3380.313,3691.066, 7.6154,3401.0278,121.87, 0.000 589,2018-12-31T14:20:23.842, 70.3546, 29.6415,3380.315,3691.064, 7.6187,3401.0308,121.87, 0.000 590,2018-12-31T14:20:23.990, 70.3469, 29.6377,3380.316,3691.063, 7.6220,3401.0337,121.88, 0.000 591,2018-12-31T14:20:24.139, 70.3392, 29.6339,3380.318,3691.062, 7.6253,3401.0366,121.89, 0.000 592,2018-12-31T14:20:24.276, 70.3315, 29.6301,3380.319,3691.061, 7.6283,3401.0393,121.89, 0.000 593,2018-12-31T14:20:24.425, 70.3238, 29.6263,3380.320,3691.060, 7.6316,3401.0422,121.90, 0.000 594,2018-12-31T14:20:24.573, 70.3161, 29.6225,3380.322,3691.059, 7.6349,3401.0452,121.91, 0.000 595,2018-12-31T14:20:24.722, 70.3084, 29.6187,3380.323,3691.058, 7.6381,3401.0479,121.91, 0.000 596,2018-12-31T14:20:24.870, 70.3007, 29.6149,3380.325,3691.057, 7.6414,3401.0508,121.92, 0.000 597,2018-12-31T14:20:25.019, 70.2930, 29.6112,3380.326,3691.055, 7.6447,3401.0537,121.93, 0.000 598,2018-12-31T14:20:25.167, 70.2853, 29.6074,3380.328,3691.054, 7.6480,3401.0566,121.93, 0.000 599,2018-12-31T14:20:25.316, 70.2776, 29.6036,3380.329,3691.053, 7.6512,3401.0596,121.94, 0.000 600,2018-12-31T14:20:25.464, 70.2699, 29.5998,3380.331,3691.052, 7.6545,3401.0625,121.95, 0.000 601,2018-12-31T14:20:25.613, 70.2621, 29.5961,3380.333,3691.051, 7.6578,3401.0652,121.95, 0.000 602,2018-12-31T14:20:25.761, 70.2544, 29.5923,3380.334,3691.050, 7.6611,3401.0681,121.96, 0.000 603,2018-12-31T14:20:25.910, 70.2467, 29.5885,3380.336,3691.049, 7.6644,3401.0710,121.97, 0.000 604,2018-12-31T14:20:26.058, 70.2390, 29.5847,3380.337,3691.047, 7.6676,3401.0740,121.97, 0.000 605,2018-12-31T14:20:26.207, 70.2313, 29.5810,3380.339,3691.046, 7.6709,3401.0769,121.98, 0.000 606,2018-12-31T14:20:26.355, 70.2236, 29.5772,3380.340,3691.045, 7.6742,3401.0798,121.99, 0.000 607,2018-12-31T14:20:26.504, 70.2159, 29.5735,3380.342,3691.044, 7.6775,3401.0828,121.99, 0.000 608,2018-12-31T14:20:26.652, 70.2082, 29.5697,3380.343,3691.043, 7.6808,3401.0857,122.00, 0.000 609,2018-12-31T14:20:26.801, 70.2005, 29.5659,3380.345,3691.042, 7.6840,3401.0884,122.01, 0.000 610,2018-12-31T14:20:26.949, 70.1928, 29.5622,3380.346,3691.041, 7.6873,3401.0913,122.01, 0.000 611,2018-12-31T14:20:27.098, 70.1851, 29.5584,3380.348,3691.040, 7.6906,3401.0942,122.02, 0.000 612,2018-12-31T14:20:27.246, 70.1774, 29.5547,3380.349,3691.038, 7.6939,3401.0972,122.02, 0.000 613,2018-12-31T14:20:27.395, 70.1696, 29.5509,3380.351,3691.037, 7.6971,3401.1001,122.03, 0.000 614,2018-12-31T14:20:27.543, 70.1619, 29.5472,3380.352,3691.036, 7.7004,3401.1030,122.04, 0.000 615,2018-12-31T14:20:27.692, 70.1542, 29.5435,3380.354,3691.035, 7.7037,3401.1060,122.04, 0.000 616,2018-12-31T14:20:27.840, 70.1465, 29.5397,3380.355,3691.034, 7.7070,3401.1089,122.05, 0.000 617,2018-12-31T14:20:27.977, 70.1388, 29.5360,3380.357,3691.033, 7.7100,3401.1116,122.06, 0.000 618,2018-12-31T14:20:28.126, 70.1311, 29.5323,3380.358,3691.032, 7.7133,3401.1145,122.06, 0.000 619,2018-12-31T14:20:28.274, 70.1234, 29.5285,3380.360,3691.030, 7.7165,3401.1172,122.07, 0.000 620,2018-12-31T14:20:28.423, 70.1157, 29.5248,3380.361,3691.029, 7.7198,3401.1201,122.08, 0.000 621,2018-12-31T14:20:28.571, 70.1080, 29.5211,3380.363,3691.028, 7.7231,3401.1230,122.08, 0.000 622,2018-12-31T14:20:28.720, 70.1003, 29.5173,3380.364,3691.027, 7.7264,3401.1260,122.09, 0.000 623,2018-12-31T14:20:28.868, 70.0926, 29.5136,3380.366,3691.026, 7.7296,3401.1289,122.10, 0.000 624,2018-12-31T14:20:29.017, 70.0848, 29.5099,3380.367,3691.025, 7.7329,3401.1318,122.10, 0.000 625,2018-12-31T14:20:29.166, 70.0771, 29.5062,3380.369,3691.024, 7.7362,3401.1348,122.11, 0.000 626,2018-12-31T14:20:29.314, 70.0694, 29.5025,3380.370,3691.022, 7.7395,3401.1377,122.12, 0.000 627,2018-12-31T14:20:29.463, 70.0617, 29.4988,3380.372,3691.021, 7.7427,3401.1404,122.12, 0.000 628,2018-12-31T14:20:29.611, 70.0540, 29.4950,3380.373,3691.020, 7.7460,3401.1433,122.13, 0.000 629,2018-12-31T14:20:29.760, 70.0463, 29.4913,3380.375,3691.019, 7.7493,3401.1462,122.14, 0.000 630,2018-12-31T14:20:29.908, 70.0386, 29.4876,3380.376,3691.018, 7.7526,3401.1494,122.14, 0.000 631,2018-12-31T14:20:30.057, 70.0309, 29.4839,3380.378,3691.017, 7.7558,3401.1521,122.15, 0.000 632,2018-12-31T14:20:30.205, 70.0232, 29.4802,3380.379,3691.015, 7.7591,3401.1550,122.16, 0.000 633,2018-12-31T14:20:30.354, 70.0155, 29.4765,3380.381,3691.014, 7.7624,3401.1580,122.16, 0.000 634,2018-12-31T14:20:30.502, 70.0078, 29.4728,3380.382,3691.013, 7.7657,3401.1609,122.17, 0.000 635,2018-12-31T14:20:30.651, 70.0000, 29.4691,3380.384,3691.012, 7.7689,3401.1638,122.18, 0.000 636,2018-12-31T14:20:30.799, 69.9923, 29.4654,3380.386,3691.011, 7.7722,3401.1667,122.18, 0.000 637,2018-12-31T14:20:30.948, 69.9846, 29.4617,3380.387,3691.010, 7.7755,3401.1697,122.19, 0.000 638,2018-12-31T14:20:31.096, 69.9769, 29.4581,3380.389,3691.009, 7.7788,3401.1726,122.20, 0.000 639,2018-12-31T14:20:31.245, 69.9692, 29.4544,3380.390,3691.007, 7.7820,3401.1755,122.20, 0.000 640,2018-12-31T14:20:31.393, 69.9615, 29.4507,3380.392,3691.006, 7.7853,3401.1785,122.21, 0.000 641,2018-12-31T14:20:31.530, 69.9538, 29.4470,3380.393,3691.005, 7.7883,3401.1812,122.22, 0.000 642,2018-12-31T14:20:31.679, 69.9461, 29.4433,3380.395,3691.004, 7.7916,3401.1841,122.22, 0.000 643,2018-12-31T14:20:31.827, 69.9384, 29.4397,3380.396,3691.003, 7.7949,3401.1870,122.23, 0.000 644,2018-12-31T14:20:31.976, 69.9306, 29.4360,3380.398,3691.002, 7.7982,3401.1899,122.24, 0.000 645,2018-12-31T14:20:32.124, 69.9229, 29.4323,3380.399,3691.001, 7.8014,3401.1929,122.24, 0.000 646,2018-12-31T14:20:32.273, 69.9152, 29.4286,3380.401,3690.999, 7.8047,3401.1958,122.25, 0.000 647,2018-12-31T14:20:32.421, 69.9075, 29.4250,3380.402,3690.998, 7.8080,3401.1985,122.25, 0.000 648,2018-12-31T14:20:32.570, 69.8998, 29.4213,3380.404,3690.997, 7.8112,3401.2014,122.26, 0.000 649,2018-12-31T14:20:32.718, 69.8921, 29.4176,3380.405,3690.996, 7.8145,3401.2046,122.27, 0.000 650,2018-12-31T14:20:32.867, 69.8844, 29.4140,3380.407,3690.995, 7.8178,3401.2075,122.27, 0.000 651,2018-12-31T14:20:33.015, 69.8767, 29.4103,3380.408,3690.994, 7.8211,3401.2102,122.28, 0.000 652,2018-12-31T14:20:33.164, 69.8690, 29.4067,3380.410,3690.992, 7.8243,3401.2131,122.29, 0.000 653,2018-12-31T14:20:33.312, 69.8613, 29.4030,3380.411,3690.991, 7.8276,3401.2163,122.29, 0.000 654,2018-12-31T14:20:33.461, 69.8535, 29.3994,3380.413,3690.990, 7.8309,3401.2190,122.30, 0.000 655,2018-12-31T14:20:33.609, 69.8458, 29.3957,3380.415,3690.989, 7.8341,3401.2219,122.31, 0.000 656,2018-12-31T14:20:33.758, 69.8381, 29.3921,3380.416,3690.988, 7.8374,3401.2249,122.31, 0.000 657,2018-12-31T14:20:33.906, 69.8304, 29.3884,3380.418,3690.987, 7.8407,3401.2278,122.32, 0.000 658,2018-12-31T14:20:34.055, 69.8227, 29.3848,3380.419,3690.985, 7.8440,3401.2307,122.33, 0.000 659,2018-12-31T14:20:34.203, 69.8150, 29.3811,3380.421,3690.984, 7.8472,3401.2336,122.33, 0.000 660,2018-12-31T14:20:34.352, 69.8073, 29.3775,3380.422,3690.983, 7.8505,3401.2366,122.34, 0.000 661,2018-12-31T14:20:34.500, 69.7996, 29.3739,3380.424,3690.982, 7.8538,3401.2395,122.35, 0.000 662,2018-12-31T14:20:34.649, 69.7919, 29.3702,3380.425,3690.981, 7.8570,3401.2424,122.35, 0.000 663,2018-12-31T14:20:34.798, 69.7841, 29.3666,3380.427,3690.980, 7.8603,3401.2454,122.36, 0.000 664,2018-12-31T14:20:34.946, 69.7764, 29.3630,3380.428,3690.978, 7.8636,3401.2483,122.37, 0.000 665,2018-12-31T14:20:35.083, 69.7687, 29.3593,3380.430,3690.977, 7.8666,3401.2512,122.37, 0.000 666,2018-12-31T14:20:35.232, 69.7610, 29.3557,3380.431,3690.976, 7.8699,3401.2539,122.38, 0.000 667,2018-12-31T14:20:35.380, 69.7533, 29.3521,3380.433,3690.975, 7.8731,3401.2568,122.39, 0.000 668,2018-12-31T14:20:35.529, 69.7456, 29.3485,3380.434,3690.974, 7.8764,3401.2600,122.39, 0.000 669,2018-12-31T14:20:35.677, 69.7379, 29.3449,3380.436,3690.973, 7.8797,3401.2627,122.40, 0.000 670,2018-12-31T14:20:35.826, 69.7302, 29.3412,3380.437,3690.972, 7.8829,3401.2656,122.41, 0.000 671,2018-12-31T14:20:35.974, 69.7225, 29.3376,3380.439,3690.970, 7.8862,3401.2688,122.41, 0.000 672,2018-12-31T14:20:36.123, 69.7147, 29.3340,3380.441,3690.969, 7.8895,3401.2715,122.42, 0.000 673,2018-12-31T14:20:36.271, 69.7070, 29.3304,3380.442,3690.968, 7.8927,3401.2744,122.43, 0.000 674,2018-12-31T14:20:36.420, 69.6993, 29.3268,3380.444,3690.967, 7.8960,3401.2776,122.43, 0.000 675,2018-12-31T14:20:36.568, 69.6916, 29.3232,3380.445,3690.966, 7.8993,3401.2805,122.44, 0.000 676,2018-12-31T14:20:36.717, 69.6839, 29.3196,3380.447,3690.965, 7.9026,3401.2834,122.45, 0.000 677,2018-12-31T14:20:36.865, 69.6762, 29.3160,3380.448,3690.963, 7.9058,3401.2864,122.45, 0.000 678,2018-12-31T14:20:37.014, 69.6685, 29.3124,3380.450,3690.962, 7.9091,3401.2893,122.46, 0.000 679,2018-12-31T14:20:37.162, 69.6608, 29.3088,3380.451,3690.961, 7.9124,3401.2922,122.46, 0.000 680,2018-12-31T14:20:37.311, 69.6530, 29.3052,3380.453,3690.960, 7.9156,3401.2952,122.47, 0.000 681,2018-12-31T14:20:37.459, 69.6453, 29.3016,3380.454,3690.959, 7.9189,3401.2981,122.48, 0.000 682,2018-12-31T14:20:37.608, 69.6376, 29.2980,3380.456,3690.957, 7.9222,3401.3010,122.48, 0.000 683,2018-12-31T14:20:37.756, 69.6299, 29.2944,3380.458,3690.956, 7.9254,3401.3040,122.49, 0.000 684,2018-12-31T14:20:37.905, 69.6222, 29.2908,3380.459,3690.955, 7.9287,3401.3069,122.50, 0.000 685,2018-12-31T14:20:38.053, 69.6145, 29.2873,3380.461,3690.954, 7.9320,3401.3098,122.50, 0.000 686,2018-12-31T14:20:38.202, 69.6068, 29.2837,3380.462,3690.953, 7.9352,3401.3127,122.51, 0.000 687,2018-12-31T14:20:38.350, 69.5991, 29.2801,3380.464,3690.952, 7.9385,3401.3157,122.52, 0.000 688,2018-12-31T14:20:38.499, 69.5913, 29.2765,3380.465,3690.950, 7.9418,3401.3186,122.52, 0.000 689,2018-12-31T14:20:38.636, 69.5836, 29.2729,3380.467,3690.949, 7.9448,3401.3213,122.53, 0.000 690,2018-12-31T14:20:38.785, 69.5759, 29.2694,3380.468,3690.948, 7.9480,3401.3242,122.54, 0.000 691,2018-12-31T14:20:38.933, 69.5682, 29.2658,3380.470,3690.947, 7.9513,3401.3274,122.54, 0.000 692,2018-12-31T14:20:39.082, 69.5605, 29.2622,3380.471,3690.946, 7.9546,3401.3301,122.55, 0.000 693,2018-12-31T14:20:39.230, 69.5528, 29.2587,3380.473,3690.945, 7.9578,3401.3333,122.56, 0.000 694,2018-12-31T14:20:39.379, 69.5451, 29.2551,3380.474,3690.943, 7.9611,3401.3362,122.56, 0.000 695,2018-12-31T14:20:39.527, 69.5374, 29.2515,3380.476,3690.942, 7.9644,3401.3391,122.57, 0.000 696,2018-12-31T14:20:39.676, 69.5296, 29.2480,3380.478,3690.941, 7.9676,3401.3420,122.58, 0.000 697,2018-12-31T14:20:39.824, 69.5219, 29.2444,3380.479,3690.940, 7.9709,3401.3450,122.58, 0.000 698,2018-12-31T14:20:39.973, 69.5142, 29.2409,3380.481,3690.939, 7.9742,3401.3479,122.59, 0.000 699,2018-12-31T14:20:40.121, 69.5065, 29.2373,3380.482,3690.937, 7.9774,3401.3508,122.60, 0.000 700,2018-12-31T14:20:40.270, 69.4988, 29.2338,3380.484,3690.936, 7.9807,3401.3538,122.60, 0.000 701,2018-12-31T14:20:40.418, 69.4911, 29.2302,3380.485,3690.935, 7.9840,3401.3567,122.61, 0.000 702,2018-12-31T14:20:40.567, 69.4834, 29.2267,3380.487,3690.934, 7.9872,3401.3596,122.62, 0.000 703,2018-12-31T14:20:40.715, 69.4757, 29.2231,3380.488,3690.933, 7.9905,3401.3628,122.62, 0.000 704,2018-12-31T14:20:40.864, 69.4679, 29.2196,3380.490,3690.932, 7.9938,3401.3655,122.63, 0.000 705,2018-12-31T14:20:41.012, 69.4602, 29.2160,3380.492,3690.930, 7.9970,3401.3687,122.64, 0.000 706,2018-12-31T14:20:41.161, 69.4525, 29.2125,3380.493,3690.929, 8.0003,3401.3716,122.64, 0.000 707,2018-12-31T14:20:41.309, 69.4448, 29.2090,3380.495,3690.928, 8.0036,3401.3745,122.65, 0.000 708,2018-12-31T14:20:41.458, 69.4371, 29.2054,3380.496,3690.927, 8.0068,3401.3774,122.65, 0.000 709,2018-12-31T14:20:41.606, 69.4294, 29.2019,3380.498,3690.926, 8.0101,3401.3804,122.66, 0.000 710,2018-12-31T14:20:41.755, 69.4217, 29.1984,3380.499,3690.924, 8.0133,3401.3833,122.67, 0.000 711,2018-12-31T14:20:41.903, 69.4139, 29.1948,3380.501,3690.923, 8.0166,3401.3862,122.67, 0.000 712,2018-12-31T14:20:42.052, 69.4062, 29.1913,3380.502,3690.922, 8.0199,3401.3894,122.68, 0.000 713,2018-12-31T14:20:42.189, 69.3985, 29.1878,3380.504,3690.921, 8.0229,3401.3921,122.69, 0.000 714,2018-12-31T14:20:42.337, 69.3908, 29.1843,3380.505,3690.920, 8.0261,3401.3950,122.69, 0.000 715,2018-12-31T14:20:42.486, 69.3831, 29.1807,3380.507,3690.919, 8.0294,3401.3979,122.70, 0.000 716,2018-12-31T14:20:42.634, 69.3754, 29.1772,3380.509,3690.917, 8.0327,3401.4009,122.71, 0.000 717,2018-12-31T14:20:42.783, 69.3677, 29.1737,3380.510,3690.916, 8.0359,3401.4038,122.71, 0.000 718,2018-12-31T14:20:42.931, 69.3599, 29.1702,3380.512,3690.915, 8.0392,3401.4067,122.72, 0.000 719,2018-12-31T14:20:43.080, 69.3522, 29.1667,3380.513,3690.914, 8.0425,3401.4099,122.73, 0.000 720,2018-12-31T14:20:43.228, 69.3445, 29.1632,3380.515,3690.913, 8.0457,3401.4128,122.73, 0.000 721,2018-12-31T14:20:43.377, 69.3368, 29.1597,3380.516,3690.911, 8.0490,3401.4158,122.74, 0.000 722,2018-12-31T14:20:43.525, 69.3291, 29.1562,3380.518,3690.910, 8.0522,3401.4187,122.75, 0.000 723,2018-12-31T14:20:43.674, 69.3214, 29.1527,3380.520,3690.909, 8.0555,3401.4216,122.75, 0.000 724,2018-12-31T14:20:43.823, 69.3137, 29.1492,3380.521,3690.908, 8.0588,3401.4246,122.76, 0.000 725,2018-12-31T14:20:43.971, 69.3060, 29.1457,3380.523,3690.907, 8.0620,3401.4275,122.77, 0.000 726,2018-12-31T14:20:44.120, 69.2982, 29.1422,3380.524,3690.905, 8.0653,3401.4307,122.77, 0.000 727,2018-12-31T14:20:44.268, 69.2905, 29.1387,3380.526,3690.904, 8.0686,3401.4336,122.78, 0.000 728,2018-12-31T14:20:44.417, 69.2828, 29.1352,3380.527,3690.903, 8.0718,3401.4365,122.79, 0.000 729,2018-12-31T14:20:44.565, 69.2751, 29.1317,3380.529,3690.902, 8.0751,3401.4395,122.79, 0.000 730,2018-12-31T14:20:44.714, 69.2674, 29.1282,3380.530,3690.901, 8.0783,3401.4424,122.80, 0.000 731,2018-12-31T14:20:44.862, 69.2597, 29.1247,3380.532,3690.899, 8.0816,3401.4453,122.80, 0.000 732,2018-12-31T14:20:45.011, 69.2519, 29.1212,3380.534,3690.898, 8.0849,3401.4485,122.81, 0.000 733,2018-12-31T14:20:45.159, 69.2442, 29.1177,3380.535,3690.897, 8.0881,3401.4514,122.82, 0.000 734,2018-12-31T14:20:45.308, 69.2365, 29.1143,3380.537,3690.896, 8.0914,3401.4543,122.82, 0.000 735,2018-12-31T14:20:45.456, 69.2288, 29.1108,3380.538,3690.895, 8.0946,3401.4573,122.83, 0.000 736,2018-12-31T14:20:45.593, 69.2211, 29.1073,3380.540,3690.894, 8.0976,3401.4602,122.84, 0.000 737,2018-12-31T14:20:45.742, 69.2134, 29.1038,3380.541,3690.892, 8.1009,3401.4629,122.84, 0.000 738,2018-12-31T14:20:45.890, 69.2057, 29.1004,3380.543,3690.891, 8.1042,3401.4661,122.85, 0.000 739,2018-12-31T14:20:46.039, 69.1979, 29.0969,3380.544,3690.890, 8.1074,3401.4690,122.86, 0.000 740,2018-12-31T14:20:46.187, 69.1902, 29.0934,3380.546,3690.889, 8.1107,3401.4719,122.86, 0.000 741,2018-12-31T14:20:46.336, 69.1825, 29.0900,3380.548,3690.888, 8.1139,3401.4749,122.87, 0.000 742,2018-12-31T14:20:46.484, 69.1748, 29.0865,3380.549,3690.886, 8.1172,3401.4778,122.88, 0.000 743,2018-12-31T14:20:46.633, 69.1671, 29.0830,3380.551,3690.885, 8.1205,3401.4810,122.88, 0.000 744,2018-12-31T14:20:46.781, 69.1594, 29.0796,3380.552,3690.884, 8.1237,3401.4839,122.89, 0.000 745,2018-12-31T14:20:46.930, 69.1517, 29.0761,3380.554,3690.883, 8.1270,3401.4868,122.90, 0.000 746,2018-12-31T14:20:47.078, 69.1439, 29.0727,3380.555,3690.882, 8.1302,3401.4897,122.90, 0.000 747,2018-12-31T14:20:47.227, 69.1362, 29.0692,3380.557,3690.880, 8.1335,3401.4929,122.91, 0.000 748,2018-12-31T14:20:47.375, 69.1285, 29.0658,3380.559,3690.879, 8.1368,3401.4958,122.92, 0.000 749,2018-12-31T14:20:47.524, 69.1208, 29.0623,3380.560,3690.878, 8.1400,3401.4988,122.92, 0.000 750,2018-12-31T14:20:47.672, 69.1131, 29.0589,3380.562,3690.877, 8.1433,3401.5017,122.93, 0.000 751,2018-12-31T14:20:47.821, 69.1054, 29.0554,3380.563,3690.875, 8.1465,3401.5046,122.93, 0.000 752,2018-12-31T14:20:47.969, 69.0976, 29.0520,3380.565,3690.874, 8.1498,3401.5078,122.94, 0.000 753,2018-12-31T14:20:48.118, 69.0899, 29.0485,3380.567,3690.873, 8.1530,3401.5107,122.95, 0.000 754,2018-12-31T14:20:48.266, 69.0822, 29.0451,3380.568,3690.872, 8.1563,3401.5137,122.95, 0.000 755,2018-12-31T14:20:48.415, 69.0745, 29.0417,3380.570,3690.871, 8.1596,3401.5166,122.96, 0.000 756,2018-12-31T14:20:48.563, 69.0668, 29.0382,3380.571,3690.869, 8.1628,3401.5195,122.97, 0.000 757,2018-12-31T14:20:48.712, 69.0591, 29.0348,3380.573,3690.868, 8.1661,3401.5227,122.97, 0.000 758,2018-12-31T14:20:48.860, 69.0514, 29.0313,3380.574,3690.867, 8.1693,3401.5256,122.98, 0.000 759,2018-12-31T14:20:48.998, 69.0436, 29.0279,3380.576,3690.866, 8.1723,3401.5283,122.99, 0.000 760,2018-12-31T14:20:49.146, 69.0359, 29.0245,3380.577,3690.865, 8.1756,3401.5315,122.99, 0.000 761,2018-12-31T14:20:49.295, 69.0282, 29.0211,3380.579,3690.863, 8.1789,3401.5344,123.00, 0.000 762,2018-12-31T14:20:49.443, 69.0205, 29.0176,3380.581,3690.862, 8.1821,3401.5374,123.01, 0.000 763,2018-12-31T14:20:49.592, 69.0128, 29.0142,3380.582,3690.861, 8.1854,3401.5403,123.01, 0.000 764,2018-12-31T14:20:49.740, 69.0051, 29.0108,3380.584,3690.860, 8.1886,3401.5432,123.02, 0.000 765,2018-12-31T14:20:49.889, 68.9973, 29.0074,3380.585,3690.859, 8.1919,3401.5464,123.03, 0.000 766,2018-12-31T14:20:50.037, 68.9896, 29.0040,3380.587,3690.857, 8.1951,3401.5493,123.03, 0.000 767,2018-12-31T14:20:50.186, 68.9819, 29.0006,3380.589,3690.856, 8.1984,3401.5522,123.04, 0.000 768,2018-12-31T14:20:50.334, 68.9742, 28.9971,3380.590,3690.855, 8.2016,3401.5554,123.05, 0.000 769,2018-12-31T14:20:50.483, 68.9665, 28.9937,3380.592,3690.854, 8.2049,3401.5583,123.05, 0.000 770,2018-12-31T14:20:50.631, 68.9588, 28.9903,3380.593,3690.853, 8.2082,3401.5613,123.06, 0.000 771,2018-12-31T14:20:50.780, 68.9510, 28.9869,3380.595,3690.851, 8.2114,3401.5642,123.06, 0.000 772,2018-12-31T14:20:50.928, 68.9433, 28.9835,3380.596,3690.850, 8.2147,3401.5674,123.07, 0.000 773,2018-12-31T14:20:51.077, 68.9356, 28.9801,3380.598,3690.849, 8.2179,3401.5703,123.08, 0.000 774,2018-12-31T14:20:51.225, 68.9279, 28.9767,3380.600,3690.848, 8.2212,3401.5732,123.08, 0.000 775,2018-12-31T14:20:51.374, 68.9202, 28.9733,3380.601,3690.846, 8.2244,3401.5764,123.09, 0.000 776,2018-12-31T14:20:51.522, 68.9125, 28.9699,3380.603,3690.845, 8.2277,3401.5793,123.10, 0.000 777,2018-12-31T14:20:51.671, 68.9047, 28.9665,3380.604,3690.844, 8.2309,3401.5823,123.10, 0.000 778,2018-12-31T14:20:51.819, 68.8970, 28.9631,3380.606,3690.843, 8.2342,3401.5852,123.11, 0.000 779,2018-12-31T14:20:51.968, 68.8893, 28.9597,3380.608,3690.842, 8.2375,3401.5881,123.12, 0.000 780,2018-12-31T14:20:52.116, 68.8816, 28.9563,3380.609,3690.840, 8.2407,3401.5913,123.12, 0.000 781,2018-12-31T14:20:52.265, 68.8739, 28.9530,3380.611,3690.839, 8.2440,3401.5942,123.13, 0.000 782,2018-12-31T14:20:52.402, 68.8662, 28.9496,3380.612,3690.838, 8.2470,3401.5969,123.14, 0.000 783,2018-12-31T14:20:52.550, 68.8584, 28.9462,3380.614,3690.837, 8.2502,3401.6001,123.14, 0.000 784,2018-12-31T14:20:52.699, 68.8507, 28.9428,3380.615,3690.836, 8.2535,3401.6030,123.15, 0.000 785,2018-12-31T14:20:52.847, 68.8430, 28.9394,3380.617,3690.834, 8.2567,3401.6060,123.16, 0.000 786,2018-12-31T14:20:52.996, 68.8353, 28.9361,3380.619,3690.833, 8.2600,3401.6089,123.16, 0.000 787,2018-12-31T14:20:53.144, 68.8276, 28.9327,3380.620,3690.832, 8.2632,3401.6121,123.17, 0.000 788,2018-12-31T14:20:53.293, 68.8199, 28.9293,3380.622,3690.831, 8.2665,3401.6150,123.18, 0.000 789,2018-12-31T14:20:53.441, 68.8121, 28.9259,3380.623,3690.829, 8.2697,3401.6179,123.18, 0.000 790,2018-12-31T14:20:53.590, 68.8044, 28.9226,3380.625,3690.828, 8.2730,3401.6211,123.19, 0.000 791,2018-12-31T14:20:53.739, 68.7967, 28.9192,3380.627,3690.827, 8.2762,3401.6240,123.19, 0.000 792,2018-12-31T14:20:53.887, 68.7890, 28.9158,3380.628,3690.826, 8.2795,3401.6272,123.20, 0.000 793,2018-12-31T14:20:54.036, 68.7813, 28.9125,3380.630,3690.824, 8.2827,3401.6301,123.21, 0.000 794,2018-12-31T14:20:54.184, 68.7736, 28.9091,3380.631,3690.823, 8.2860,3401.6331,123.21, 0.000 795,2018-12-31T14:20:54.333, 68.7658, 28.9058,3380.633,3690.822, 8.2892,3401.6360,123.22, 0.000 796,2018-12-31T14:20:54.481, 68.7581, 28.9024,3380.635,3690.821, 8.2925,3401.6392,123.23, 0.000 797,2018-12-31T14:20:54.630, 68.7504, 28.8990,3380.636,3690.820, 8.2958,3401.6421,123.23, 0.000 798,2018-12-31T14:20:54.778, 68.7427, 28.8957,3380.638,3690.818, 8.2990,3401.6450,123.24, 0.000 799,2018-12-31T14:20:54.927, 68.7350, 28.8923,3380.639,3690.817, 8.3023,3401.6482,123.25, 0.000 800,2018-12-31T14:20:55.075, 68.7272, 28.8890,3380.641,3690.816, 8.3055,3401.6511,123.25, 0.000 801,2018-12-31T14:20:55.224, 68.7195, 28.8856,3380.642,3690.815, 8.3088,3401.6541,123.26, 0.000 802,2018-12-31T14:20:55.372, 68.7118, 28.8823,3380.644,3690.813, 8.3120,3401.6572,123.27, 0.000 803,2018-12-31T14:20:55.521, 68.7041, 28.8789,3380.646,3690.812, 8.3153,3401.6602,123.27, 0.000 804,2018-12-31T14:20:55.658, 68.6964, 28.8756,3380.647,3690.811, 8.3183,3401.6631,123.28, 0.000 805,2018-12-31T14:20:55.806, 68.6887, 28.8723,3380.649,3690.810, 8.3215,3401.6660,123.29, 0.000 806,2018-12-31T14:20:55.955, 68.6809, 28.8689,3380.650,3690.809, 8.3248,3401.6689,123.29, 0.000 807,2018-12-31T14:20:56.103, 68.6732, 28.8656,3380.652,3690.807, 8.3280,3401.6721,123.30, 0.000 808,2018-12-31T14:20:56.252, 68.6655, 28.8623,3380.654,3690.806, 8.3313,3401.6750,123.30, 0.000 809,2018-12-31T14:20:56.400, 68.6578, 28.8589,3380.655,3690.805, 8.3345,3401.6780,123.31, 0.000 810,2018-12-31T14:20:56.549, 68.6501, 28.8556,3380.657,3690.804, 8.3378,3401.6812,123.32, 0.000 811,2018-12-31T14:20:56.697, 68.6423, 28.8523,3380.658,3690.802, 8.3410,3401.6841,123.32, 0.000 812,2018-12-31T14:20:56.846, 68.6346, 28.8489,3380.660,3690.801, 8.3443,3401.6870,123.33, 0.000 813,2018-12-31T14:20:56.994, 68.6269, 28.8456,3380.662,3690.800, 8.3475,3401.6902,123.34, 0.000 814,2018-12-31T14:20:57.143, 68.6192, 28.8423,3380.663,3690.799, 8.3508,3401.6931,123.34, 0.000 815,2018-12-31T14:20:57.291, 68.6115, 28.8390,3380.665,3690.797, 8.3540,3401.6963,123.35, 0.000 816,2018-12-31T14:20:57.440, 68.6038, 28.8356,3380.666,3690.796, 8.3573,3401.6992,123.36, 0.000 817,2018-12-31T14:20:57.588, 68.5960, 28.8323,3380.668,3690.795, 8.3605,3401.7021,123.36, 0.000 818,2018-12-31T14:20:57.737, 68.5883, 28.8290,3380.670,3690.794, 8.3638,3401.7051,123.37, 0.000 819,2018-12-31T14:20:57.885, 68.5806, 28.8257,3380.671,3690.792, 8.3670,3401.7083,123.38, 0.000 820,2018-12-31T14:20:58.034, 68.5729, 28.8224,3380.673,3690.791, 8.3703,3401.7112,123.38, 0.000 821,2018-12-31T14:20:58.182, 68.5652, 28.8191,3380.674,3690.790, 8.3735,3401.7144,123.39, 0.000 822,2018-12-31T14:20:58.331, 68.5574, 28.8158,3380.676,3690.789, 8.3768,3401.7173,123.40, 0.000 823,2018-12-31T14:20:58.479, 68.5497, 28.8125,3380.678,3690.787, 8.3800,3401.7202,123.40, 0.000 824,2018-12-31T14:20:58.628, 68.5420, 28.8091,3380.679,3690.786, 8.3832,3401.7234,123.41, 0.000 825,2018-12-31T14:20:58.777, 68.5343, 28.8058,3380.681,3690.785, 8.3865,3401.7263,123.41, 0.000 826,2018-12-31T14:20:58.914, 68.5266, 28.8025,3380.682,3690.784, 8.3895,3401.7292,123.42, 0.000 827,2018-12-31T14:20:59.062, 68.5189, 28.7992,3380.684,3690.783, 8.3927,3401.7322,123.43, 0.000 828,2018-12-31T14:20:59.211, 68.5111, 28.7959,3380.686,3690.781, 8.3960,3401.7351,123.43, 0.000 829,2018-12-31T14:20:59.359, 68.5034, 28.7927,3380.687,3690.780, 8.3992,3401.7383,123.44, 0.000 830,2018-12-31T14:20:59.508, 68.4957, 28.7894,3380.689,3690.779, 8.4025,3401.7412,123.45, 0.000 831,2018-12-31T14:20:59.656, 68.4880, 28.7861,3380.690,3690.778, 8.4057,3401.7444,123.45, 0.000 832,2018-12-31T14:20:59.805, 68.4803, 28.7828,3380.692,3690.776, 8.4090,3401.7473,123.46, 0.000 833,2018-12-31T14:20:59.953, 68.4725, 28.7795,3380.694,3690.775, 8.4122,3401.7505,123.47, 0.000 834,2018-12-31T14:21:00.102, 68.4648, 28.7762,3380.695,3690.774, 8.4155,3401.7534,123.47, 0.000 835,2018-12-31T14:21:00.250, 68.4571, 28.7729,3380.697,3690.773, 8.4187,3401.7563,123.48, 0.000 836,2018-12-31T14:21:00.399, 68.4494, 28.7696,3380.698,3690.771, 8.4220,3401.7595,123.49, 0.000 837,2018-12-31T14:21:00.547, 68.4417, 28.7664,3380.700,3690.770, 8.4252,3401.7625,123.49, 0.000 838,2018-12-31T14:21:00.696, 68.4339, 28.7631,3380.702,3690.769, 8.4285,3401.7656,123.50, 0.000 839,2018-12-31T14:21:00.844, 68.4262, 28.7598,3380.703,3690.768, 8.4317,3401.7686,123.51, 0.000 840,2018-12-31T14:21:00.993, 68.4185, 28.7565,3380.705,3690.766, 8.4349,3401.7715,123.51, 0.000 841,2018-12-31T14:21:01.141, 68.4108, 28.7532,3380.707,3690.765, 8.4382,3401.7747,123.52, 0.000 842,2018-12-31T14:21:01.290, 68.4031, 28.7500,3380.708,3690.764, 8.4414,3401.7776,123.52, 0.000 843,2018-12-31T14:21:01.438, 68.3953, 28.7467,3380.710,3690.763, 8.4447,3401.7808,123.53, 0.000 844,2018-12-31T14:21:01.587, 68.3876, 28.7434,3380.711,3690.761, 8.4479,3401.7837,123.54, 0.000 845,2018-12-31T14:21:01.735, 68.3799, 28.7402,3380.713,3690.760, 8.4512,3401.7869,123.54, 0.000 846,2018-12-31T14:21:01.884, 68.3722, 28.7369,3380.715,3690.759, 8.4544,3401.7898,123.55, 0.000 847,2018-12-31T14:21:02.032, 68.3645, 28.7336,3380.716,3690.758, 8.4577,3401.7930,123.56, 0.000 848,2018-12-31T14:21:02.169, 68.3568, 28.7304,3380.718,3690.756, 8.4607,3401.7957,123.56, 0.000 849,2018-12-31T14:21:02.318, 68.3490, 28.7271,3380.719,3690.755, 8.4639,3401.7986,123.57, 0.000 850,2018-12-31T14:21:02.466, 68.3413, 28.7239,3380.721,3690.754, 8.4671,3401.8018,123.58, 0.000 851,2018-12-31T14:21:02.615, 68.3336, 28.7206,3380.723,3690.753, 8.4704,3401.8047,123.58, 0.000 852,2018-12-31T14:21:02.764, 68.3259, 28.7174,3380.724,3690.751, 8.4736,3401.8079,123.59, 0.000 853,2018-12-31T14:21:02.912, 68.3181, 28.7141,3380.726,3690.750, 8.4769,3401.8108,123.60, 0.000 854,2018-12-31T14:21:03.061, 68.3104, 28.7109,3380.727,3690.749, 8.4801,3401.8140,123.60, 0.000 855,2018-12-31T14:21:03.209, 68.3027, 28.7076,3380.729,3690.748, 8.4834,3401.8169,123.61, 0.000 856,2018-12-31T14:21:03.358, 68.2950, 28.7044,3380.731,3690.746, 8.4866,3401.8201,123.61, 0.000 857,2018-12-31T14:21:03.506, 68.2873, 28.7011,3380.732,3690.745, 8.4899,3401.8230,123.62, 0.000 858,2018-12-31T14:21:03.655, 68.2795, 28.6979,3380.734,3690.744, 8.4931,3401.8262,123.63, 0.000 859,2018-12-31T14:21:03.803, 68.2718, 28.6946,3380.736,3690.743, 8.4963,3401.8291,123.63, 0.000 860,2018-12-31T14:21:03.952, 68.2641, 28.6914,3380.737,3690.741, 8.4996,3401.8323,123.64, 0.000 861,2018-12-31T14:21:04.100, 68.2564, 28.6882,3380.739,3690.740, 8.5028,3401.8352,123.65, 0.000 862,2018-12-31T14:21:04.249, 68.2487, 28.6849,3380.740,3690.739, 8.5061,3401.8384,123.65, 0.000 863,2018-12-31T14:21:04.397, 68.2409, 28.6817,3380.742,3690.738, 8.5093,3401.8413,123.66, 0.000 864,2018-12-31T14:21:04.546, 68.2332, 28.6785,3380.744,3690.736, 8.5126,3401.8445,123.67, 0.000 865,2018-12-31T14:21:04.694, 68.2255, 28.6752,3380.745,3690.735, 8.5158,3401.8474,123.67, 0.000 866,2018-12-31T14:21:04.843, 68.2178, 28.6720,3380.747,3690.734, 8.5190,3401.8506,123.68, 0.000 867,2018-12-31T14:21:04.991, 68.2101, 28.6688,3380.749,3690.733, 8.5223,3401.8535,123.69, 0.000 868,2018-12-31T14:21:05.140, 68.2023, 28.6655,3380.750,3690.731, 8.5255,3401.8567,123.69, 0.000 869,2018-12-31T14:21:05.288, 68.1946, 28.6623,3380.752,3690.730, 8.5288,3401.8596,123.70, 0.000 870,2018-12-31T14:21:05.425, 68.1869, 28.6591,3380.753,3690.729, 8.5318,3401.8625,123.70, 0.000 871,2018-12-31T14:21:05.574, 68.1792, 28.6559,3380.755,3690.728, 8.5350,3401.8655,123.71, 0.000 872,2018-12-31T14:21:05.722, 68.1715, 28.6527,3380.757,3690.726, 8.5382,3401.8687,123.72, 0.000 873,2018-12-31T14:21:05.871, 68.1637, 28.6494,3380.758,3690.725, 8.5415,3401.8716,123.72, 0.000 874,2018-12-31T14:21:06.019, 68.1560, 28.6462,3380.760,3690.724, 8.5447,3401.8748,123.73, 0.000 875,2018-12-31T14:21:06.168, 68.1483, 28.6430,3380.761,3690.723, 8.5480,3401.8777,123.74, 0.000 876,2018-12-31T14:21:06.316, 68.1406, 28.6398,3380.763,3690.721, 8.5512,3401.8809,123.74, 0.000 877,2018-12-31T14:21:06.465, 68.1329, 28.6366,3380.765,3690.720, 8.5544,3401.8838,123.75, 0.000 878,2018-12-31T14:21:06.613, 68.1251, 28.6334,3380.766,3690.719, 8.5577,3401.8870,123.76, 0.000 879,2018-12-31T14:21:06.762, 68.1174, 28.6302,3380.768,3690.717, 8.5609,3401.8899,123.76, 0.000 880,2018-12-31T14:21:06.910, 68.1097, 28.6270,3380.770,3690.716, 8.5642,3401.8931,123.77, 0.000 881,2018-12-31T14:21:07.059, 68.1020, 28.6238,3380.771,3690.715, 8.5674,3401.8960,123.78, 0.000 882,2018-12-31T14:21:07.207, 68.0943, 28.6206,3380.773,3690.714, 8.5706,3401.8992,123.78, 0.000 883,2018-12-31T14:21:07.356, 68.0865, 28.6174,3380.774,3690.712, 8.5739,3401.9021,123.79, 0.000 884,2018-12-31T14:21:07.504, 68.0788, 28.6142,3380.776,3690.711, 8.5771,3401.9053,123.80, 0.000 885,2018-12-31T14:21:07.653, 68.0711, 28.6110,3380.778,3690.710, 8.5804,3401.9082,123.80, 0.000 886,2018-12-31T14:21:07.801, 68.0634, 28.6078,3380.779,3690.709, 8.5836,3401.9114,123.81, 0.000 887,2018-12-31T14:21:07.950, 68.0556, 28.6046,3380.781,3690.707, 8.5868,3401.9146,123.81, 0.000 888,2018-12-31T14:21:08.099, 68.0479, 28.6014,3380.783,3690.706, 8.5901,3401.9175,123.82, 0.000 889,2018-12-31T14:21:08.247, 68.0402, 28.5982,3380.784,3690.705, 8.5933,3401.9207,123.83, 0.000 890,2018-12-31T14:21:08.396, 68.0325, 28.5950,3380.786,3690.703, 8.5966,3401.9236,123.83, 0.000 891,2018-12-31T14:21:08.544, 68.0248, 28.5918,3380.788,3690.702, 8.5998,3401.9268,123.84, 0.000 892,2018-12-31T14:21:08.681, 68.0170, 28.5887,3380.789,3690.701, 8.6028,3401.9297,123.85, 0.000 893,2018-12-31T14:21:08.830, 68.0093, 28.5855,3380.791,3690.700, 8.6060,3401.9326,123.85, 0.000 894,2018-12-31T14:21:08.978, 68.0016, 28.5823,3380.792,3690.698, 8.6093,3401.9358,123.86, 0.000 895,2018-12-31T14:21:09.127, 67.9939, 28.5791,3380.794,3690.697, 8.6125,3401.9387,123.87, 0.000 896,2018-12-31T14:21:09.275, 67.9862, 28.5759,3380.796,3690.696, 8.6157,3401.9419,123.87, 0.000 897,2018-12-31T14:21:09.424, 67.9784, 28.5728,3380.797,3690.695, 8.6190,3401.9448,123.88, 0.000 898,2018-12-31T14:21:09.572, 67.9707, 28.5696,3380.799,3690.693, 8.6222,3401.9480,123.88, 0.000 899,2018-12-31T14:21:09.721, 67.9630, 28.5664,3380.801,3690.692, 8.6255,3401.9509,123.89, 0.000 900,2018-12-31T14:21:09.869, 67.9553, 28.5633,3380.802,3690.691, 8.6287,3401.9541,123.90, 0.000 901,2018-12-31T14:21:10.018, 67.9475, 28.5601,3380.804,3690.690, 8.6319,3401.9573,123.90, 0.000 902,2018-12-31T14:21:10.166, 67.9398, 28.5569,3380.805,3690.688, 8.6352,3401.9602,123.91, 0.000 903,2018-12-31T14:21:10.315, 67.9321, 28.5538,3380.807,3690.687, 8.6384,3401.9634,123.92, 0.000 904,2018-12-31T14:21:10.463, 67.9244, 28.5506,3380.809,3690.686, 8.6416,3401.9663,123.92, 0.000 905,2018-12-31T14:21:10.612, 67.9167, 28.5474,3380.810,3690.684, 8.6449,3401.9695,123.93, 0.000 906,2018-12-31T14:21:10.760, 67.9089, 28.5443,3380.812,3690.683, 8.6481,3401.9724,123.94, 0.000 907,2018-12-31T14:21:10.909, 67.9012, 28.5411,3380.814,3690.682, 8.6514,3401.9756,123.94, 0.000 908,2018-12-31T14:21:11.057, 67.8935, 28.5380,3380.815,3690.681, 8.6546,3401.9788,123.95, 0.000 909,2018-12-31T14:21:11.206, 67.8858, 28.5348,3380.817,3690.679, 8.6578,3401.9817,123.96, 0.000 910,2018-12-31T14:21:11.354, 67.8780, 28.5317,3380.819,3690.678, 8.6611,3401.9849,123.96, 0.000 911,2018-12-31T14:21:11.503, 67.8703, 28.5285,3380.820,3690.677, 8.6643,3401.9878,123.97, 0.000 912,2018-12-31T14:21:11.651, 67.8626, 28.5254,3380.822,3690.675, 8.6675,3401.9910,123.98, 0.000 913,2018-12-31T14:21:11.788, 67.8549, 28.5222,3380.823,3690.674, 8.6705,3401.9939,123.98, 0.000 914,2018-12-31T14:21:11.937, 67.8472, 28.5191,3380.825,3690.673, 8.6738,3401.9968,123.99, 0.000 915,2018-12-31T14:21:12.085, 67.8394, 28.5159,3380.827,3690.672, 8.6770,3402.0000,123.99, 0.000 916,2018-12-31T14:21:12.234, 67.8317, 28.5128,3380.828,3690.670, 8.6802,3402.0032,124.00, 0.000 917,2018-12-31T14:21:12.382, 67.8240, 28.5096,3380.830,3690.669, 8.6835,3402.0061,124.01, 0.000 918,2018-12-31T14:21:12.531, 67.8163, 28.5065,3380.832,3690.668, 8.6867,3402.0093,124.01, 0.000 919,2018-12-31T14:21:12.680, 67.8085, 28.5034,3380.833,3690.667, 8.6899,3402.0122,124.02, 0.000 920,2018-12-31T14:21:12.828, 67.8008, 28.5002,3380.835,3690.665, 8.6932,3402.0154,124.03, 0.000 921,2018-12-31T14:21:12.977, 67.7931, 28.4971,3380.837,3690.664, 8.6964,3402.0186,124.03, 0.000 922,2018-12-31T14:21:13.125, 67.7854, 28.4940,3380.838,3690.663, 8.6996,3402.0215,124.04, 0.000 923,2018-12-31T14:21:13.274, 67.7777, 28.4908,3380.840,3690.661, 8.7029,3402.0247,124.05, 0.000 924,2018-12-31T14:21:13.422, 67.7699, 28.4877,3380.842,3690.660, 8.7061,3402.0276,124.05, 0.000 925,2018-12-31T14:21:13.571, 67.7622, 28.4846,3380.843,3690.659, 8.7093,3402.0308,124.06, 0.000 926,2018-12-31T14:21:13.719, 67.7545, 28.4814,3380.845,3690.657, 8.7126,3402.0339,124.06, 0.000 927,2018-12-31T14:21:13.868, 67.7468, 28.4783,3380.847,3690.656, 8.7158,3402.0371,124.07, 0.000 928,2018-12-31T14:21:14.016, 67.7390, 28.4752,3380.848,3690.655, 8.7190,3402.0400,124.08, 0.000 929,2018-12-31T14:21:14.165, 67.7313, 28.4721,3380.850,3690.654, 8.7223,3402.0432,124.08, 0.000 930,2018-12-31T14:21:14.313, 67.7236, 28.4690,3380.851,3690.652, 8.7255,3402.0464,124.09, 0.000 931,2018-12-31T14:21:14.462, 67.7159, 28.4658,3380.853,3690.651, 8.7287,3402.0493,124.10, 0.000 932,2018-12-31T14:21:14.610, 67.7082, 28.4627,3380.855,3690.650, 8.7320,3402.0525,124.10, 0.000 933,2018-12-31T14:21:14.759, 67.7004, 28.4596,3380.856,3690.648, 8.7352,3402.0554,124.11, 0.000 934,2018-12-31T14:21:14.896, 67.6927, 28.4565,3380.858,3690.647, 8.7382,3402.0583,124.12, 0.000 935,2018-12-31T14:21:15.044, 67.6850, 28.4534,3380.860,3690.646, 8.7414,3402.0615,124.12, 0.000 936,2018-12-31T14:21:15.193, 67.6773, 28.4503,3380.861,3690.645, 8.7447,3402.0647,124.13, 0.000 937,2018-12-31T14:21:15.341, 67.6695, 28.4472,3380.863,3690.643, 8.7479,3402.0676,124.13, 0.000 938,2018-12-31T14:21:15.490, 67.6618, 28.4441,3380.865,3690.642, 8.7511,3402.0708,124.14, 0.000 939,2018-12-31T14:21:15.638, 67.6541, 28.4410,3380.866,3690.641, 8.7544,3402.0740,124.15, 0.000 940,2018-12-31T14:21:15.787, 67.6464, 28.4379,3380.868,3690.639, 8.7576,3402.0769,124.15, 0.000 941,2018-12-31T14:21:15.935, 67.6386, 28.4348,3380.870,3690.638, 8.7608,3402.0801,124.16, 0.000 942,2018-12-31T14:21:16.084, 67.6309, 28.4317,3380.871,3690.637, 8.7641,3402.0830,124.17, 0.000 943,2018-12-31T14:21:16.232, 67.6232, 28.4286,3380.873,3690.636, 8.7673,3402.0862,124.17, 0.000 944,2018-12-31T14:21:16.381, 67.6155, 28.4255,3380.875,3690.634, 8.7705,3402.0894,124.18, 0.000 945,2018-12-31T14:21:16.529, 67.6077, 28.4224,3380.876,3690.633, 8.7738,3402.0923,124.19, 0.000 946,2018-12-31T14:21:16.678, 67.6000, 28.4193,3380.878,3690.632, 8.7770,3402.0955,124.19, 0.000 947,2018-12-31T14:21:16.826, 67.5923, 28.4162,3380.880,3690.630, 8.7802,3402.0986,124.20, 0.000 948,2018-12-31T14:21:16.975, 67.5846, 28.4131,3380.881,3690.629, 8.7834,3402.1018,124.21, 0.000 949,2018-12-31T14:21:17.123, 67.5769, 28.4100,3380.883,3690.628, 8.7867,3402.1047,124.21, 0.000 950,2018-12-31T14:21:17.272, 67.5691, 28.4069,3380.884,3690.626, 8.7899,3402.1079,124.22, 0.000 951,2018-12-31T14:21:17.420, 67.5614, 28.4038,3380.886,3690.625, 8.7931,3402.1111,124.22, 0.000 952,2018-12-31T14:21:17.569, 67.5537, 28.4008,3380.888,3690.624, 8.7964,3402.1140,124.23, 0.000 953,2018-12-31T14:21:17.718, 67.5460, 28.3977,3380.889,3690.623, 8.7996,3402.1172,124.24, 0.000 954,2018-12-31T14:21:17.866, 67.5382, 28.3946,3380.891,3690.621, 8.8028,3402.1204,124.24, 0.000 955,2018-12-31T14:21:18.003, 67.5305, 28.3915,3380.893,3690.620, 8.8058,3402.1233,124.25, 0.000 956,2018-12-31T14:21:18.152, 67.5228, 28.3885,3380.894,3690.619, 8.8090,3402.1262,124.26, 0.000 957,2018-12-31T14:21:18.300, 67.5151, 28.3854,3380.896,3690.617, 8.8123,3402.1294,124.26, 0.000 958,2018-12-31T14:21:18.449, 67.5073, 28.3823,3380.898,3690.616, 8.8155,3402.1326,124.27, 0.000 959,2018-12-31T14:21:18.597, 67.4996, 28.3792,3380.899,3690.615, 8.8187,3402.1355,124.28, 0.000 960,2018-12-31T14:21:18.746, 67.4919, 28.3762,3380.901,3690.614, 8.8220,3402.1387,124.28, 0.000 961,2018-12-31T14:21:18.894, 67.4842, 28.3731,3380.903,3690.612, 8.8252,3402.1418,124.29, 0.000 962,2018-12-31T14:21:19.043, 67.4764, 28.3700,3380.904,3690.611, 8.8284,3402.1450,124.29, 0.000 963,2018-12-31T14:21:19.191, 67.4687, 28.3670,3380.906,3690.610, 8.8316,3402.1479,124.30, 0.000 964,2018-12-31T14:21:19.340, 67.4610, 28.3639,3380.908,3690.608, 8.8349,3402.1511,124.31, 0.000 965,2018-12-31T14:21:19.488, 67.4533, 28.3608,3380.909,3690.607, 8.8381,3402.1543,124.31, 0.000 966,2018-12-31T14:21:19.637, 67.4455, 28.3578,3380.911,3690.606, 8.8413,3402.1575,124.32, 0.000 967,2018-12-31T14:21:19.785, 67.4378, 28.3547,3380.913,3690.604, 8.8446,3402.1604,124.33, 0.000 968,2018-12-31T14:21:19.934, 67.4301, 28.3517,3380.914,3690.603, 8.8478,3402.1636,124.33, 0.000 969,2018-12-31T14:21:20.082, 67.4224, 28.3486,3380.916,3690.602, 8.8510,3402.1667,124.34, 0.000 970,2018-12-31T14:21:20.231, 67.4146, 28.3456,3380.918,3690.600, 8.8542,3402.1699,124.35, 0.000 971,2018-12-31T14:21:20.379, 67.4069, 28.3425,3380.919,3690.599, 8.8575,3402.1729,124.35, 0.000 972,2018-12-31T14:21:20.528, 67.3992, 28.3394,3380.921,3690.598, 8.8607,3402.1760,124.36, 0.000 973,2018-12-31T14:21:20.676, 67.3915, 28.3364,3380.923,3690.596, 8.8639,3402.1792,124.37, 0.000 974,2018-12-31T14:21:20.825, 67.3838, 28.3334,3380.924,3690.595, 8.8672,3402.1824,124.37, 0.000 975,2018-12-31T14:21:20.973, 67.3760, 28.3303,3380.926,3690.594, 8.8704,3402.1853,124.38, 0.000 976,2018-12-31T14:21:21.110, 67.3683, 28.3273,3380.928,3690.593, 8.8734,3402.1882,124.38, 0.000 977,2018-12-31T14:21:21.259, 67.3606, 28.3242,3380.929,3690.591, 8.8766,3402.1914,124.39, 0.000 978,2018-12-31T14:21:21.407, 67.3529, 28.3212,3380.931,3690.590, 8.8798,3402.1946,124.40, 0.000 979,2018-12-31T14:21:21.556, 67.3451, 28.3181,3380.933,3690.589, 8.8830,3402.1975,124.40, 0.000 980,2018-12-31T14:21:21.705, 67.3374, 28.3151,3380.934,3690.587, 8.8863,3402.2007,124.41, 0.000 981,2018-12-31T14:21:21.853, 67.3297, 28.3121,3380.936,3690.586, 8.8895,3402.2039,124.42, 0.000 982,2018-12-31T14:21:22.002, 67.3220, 28.3090,3380.938,3690.585, 8.8927,3402.2070,124.42, 0.000 983,2018-12-31T14:21:22.150, 67.3142, 28.3060,3380.939,3690.583, 8.8959,3402.2102,124.43, 0.000 984,2018-12-31T14:21:22.299, 67.3065, 28.3030,3380.941,3690.582, 8.8992,3402.2131,124.43, 0.000 985,2018-12-31T14:21:22.447, 67.2988, 28.2999,3380.943,3690.581, 8.9024,3402.2163,124.44, 0.000 986,2018-12-31T14:21:22.596, 67.2911, 28.2969,3380.944,3690.579, 8.9056,3402.2195,124.45, 0.000 987,2018-12-31T14:21:22.744, 67.2833, 28.2939,3380.946,3690.578, 8.9089,3402.2227,124.45, 0.000 988,2018-12-31T14:21:22.893, 67.2756, 28.2909,3380.948,3690.577, 8.9121,3402.2256,124.46, 0.000 989,2018-12-31T14:21:23.041, 67.2679, 28.2878,3380.949,3690.575, 8.9153,3402.2288,124.47, 0.000 990,2018-12-31T14:21:23.190, 67.2602, 28.2848,3380.951,3690.574, 8.9185,3402.2319,124.47, 0.000 991,2018-12-31T14:21:23.338, 67.2524, 28.2818,3380.953,3690.573, 8.9218,3402.2351,124.48, 0.000 992,2018-12-31T14:21:23.487, 67.2447, 28.2788,3380.954,3690.572, 8.9250,3402.2383,124.49, 0.000 993,2018-12-31T14:21:23.635, 67.2370, 28.2757,3380.956,3690.570, 8.9282,3402.2412,124.49, 0.000 994,2018-12-31T14:21:23.784, 67.2293, 28.2727,3380.958,3690.569, 8.9314,3402.2444,124.50, 0.000 995,2018-12-31T14:21:23.932, 67.2215, 28.2697,3380.959,3690.568, 8.9347,3402.2476,124.51, 0.000 996,2018-12-31T14:21:24.081, 67.2138, 28.2667,3380.961,3690.566, 8.9379,3402.2507,124.51, 0.000 997,2018-12-31T14:21:24.218, 67.2061, 28.2637,3380.963,3690.565, 8.9409,3402.2537,124.52, 0.000 998,2018-12-31T14:21:24.366, 67.1983, 28.2607,3380.964,3690.564, 8.9441,3402.2566,124.52, 0.000 999,2018-12-31T14:21:24.515, 67.1906, 28.2577,3380.966,3690.562, 8.9473,3402.2598,124.53, 0.000 1000,2018-12-31T14:21:24.663, 67.1829, 28.2547,3380.968,3690.561, 8.9505,3402.2629,124.54, 0.000 1001,2018-12-31T14:21:24.812, 67.1752, 28.2517,3380.969,3690.560, 8.9537,3402.2661,124.54, 0.000 1002,2018-12-31T14:21:24.960, 67.1674, 28.2487,3380.971,3690.558, 8.9570,3402.2693,124.55, 0.000 1003,2018-12-31T14:21:25.109, 67.1597, 28.2457,3380.973,3690.557, 8.9602,3402.2725,124.56, 0.000 1004,2018-12-31T14:21:25.257, 67.1520, 28.2427,3380.974,3690.556, 8.9634,3402.2754,124.56, 0.000 1005,2018-12-31T14:21:25.406, 67.1443, 28.2397,3380.976,3690.554, 8.9666,3402.2786,124.57, 0.000 1006,2018-12-31T14:21:25.554, 67.1365, 28.2367,3380.978,3690.553, 8.9699,3402.2817,124.58, 0.000 1007,2018-12-31T14:21:25.703, 67.1288, 28.2337,3380.979,3690.552, 8.9731,3402.2849,124.58, 0.000 1008,2018-12-31T14:21:25.851, 67.1211, 28.2307,3380.981,3690.550, 8.9763,3402.2881,124.59, 0.000 1009,2018-12-31T14:21:26.000, 67.1134, 28.2277,3380.983,3690.549, 8.9795,3402.2913,124.59, 0.000 1010,2018-12-31T14:21:26.148, 67.1056, 28.2247,3380.985,3690.548, 8.9828,3402.2942,124.60, 0.000 1011,2018-12-31T14:21:26.297, 67.0979, 28.2217,3380.986,3690.546, 8.9860,3402.2974,124.61, 0.000 1012,2018-12-31T14:21:26.445, 67.0902, 28.2187,3380.988,3690.545, 8.9892,3402.3005,124.61, 0.000 1013,2018-12-31T14:21:26.594, 67.0825, 28.2157,3380.990,3690.544, 8.9924,3402.3037,124.62, 0.000 1014,2018-12-31T14:21:26.742, 67.0747, 28.2127,3380.991,3690.542, 8.9956,3402.3069,124.63, 0.000 1015,2018-12-31T14:21:26.891, 67.0670, 28.2097,3380.993,3690.541, 8.9989,3402.3101,124.63, 0.000 1016,2018-12-31T14:21:27.040, 67.0593, 28.2068,3380.995,3690.540, 9.0021,3402.3130,124.64, 0.000 1017,2018-12-31T14:21:27.177, 67.0516, 28.2038,3380.996,3690.539, 9.0051,3402.3159,124.64, 0.000 1018,2018-12-31T14:21:27.325, 67.0438, 28.2008,3380.998,3690.537, 9.0083,3402.3191,124.65, 0.000 1019,2018-12-31T14:21:27.474, 67.0361, 28.1978,3381.000,3690.536, 9.0115,3402.3223,124.66, 0.000 1020,2018-12-31T14:21:27.622, 67.0284, 28.1949,3381.001,3690.535, 9.0147,3402.3254,124.66, 0.000 1021,2018-12-31T14:21:27.771, 67.0207, 28.1919,3381.003,3690.533, 9.0179,3402.3286,124.67, 0.000 1022,2018-12-31T14:21:27.919, 67.0129, 28.1889,3381.005,3690.532, 9.0212,3402.3318,124.68, 0.000 1023,2018-12-31T14:21:28.068, 67.0052, 28.1859,3381.006,3690.531, 9.0244,3402.3350,124.68, 0.000 1024,2018-12-31T14:21:28.216, 66.9975, 28.1830,3381.008,3690.529, 9.0276,3402.3379,124.69, 0.000 1025,2018-12-31T14:21:28.365, 66.9898, 28.1800,3381.010,3690.528, 9.0308,3402.3413,124.70, 0.000 1026,2018-12-31T14:21:28.513, 66.9820, 28.1770,3381.011,3690.527, 9.0340,3402.3442,124.70, 0.000 1027,2018-12-31T14:21:28.662, 66.9743, 28.1741,3381.013,3690.525, 9.0373,3402.3474,124.71, 0.000 1028,2018-12-31T14:21:28.810, 66.9666, 28.1711,3381.015,3690.524, 9.0405,3402.3506,124.71, 0.000 1029,2018-12-31T14:21:28.959, 66.9588, 28.1681,3381.017,3690.522, 9.0437,3402.3538,124.72, 0.000 1030,2018-12-31T14:21:29.107, 66.9511, 28.1652,3381.018,3690.521, 9.0469,3402.3569,124.73, 0.000 1031,2018-12-31T14:21:29.256, 66.9434, 28.1622,3381.020,3690.520, 9.0501,3402.3601,124.73, 0.000 1032,2018-12-31T14:21:29.404, 66.9357, 28.1593,3381.022,3690.518, 9.0534,3402.3633,124.74, 0.000 1033,2018-12-31T14:21:29.553, 66.9279, 28.1563,3381.023,3690.517, 9.0566,3402.3662,124.75, 0.000 1034,2018-12-31T14:21:29.701, 66.9202, 28.1533,3381.025,3690.516, 9.0598,3402.3694,124.75, 0.000 1035,2018-12-31T14:21:29.850, 66.9125, 28.1504,3381.027,3690.514, 9.0630,3402.3726,124.76, 0.000 1036,2018-12-31T14:21:29.998, 66.9048, 28.1474,3381.028,3690.513, 9.0662,3402.3757,124.77, 0.000 1037,2018-12-31T14:21:30.135, 66.8970, 28.1445,3381.030,3690.512, 9.0692,3402.3787,124.77, 0.000 1038,2018-12-31T14:21:30.284, 66.8893, 28.1415,3381.032,3690.511, 9.0724,3402.3818,124.78, 0.000 1039,2018-12-31T14:21:30.432, 66.8816, 28.1386,3381.033,3690.509, 9.0757,3402.3850,124.78, 0.000 1040,2018-12-31T14:21:30.581, 66.8739, 28.1356,3381.035,3690.508, 9.0789,3402.3882,124.79, 0.000 1041,2018-12-31T14:21:30.729, 66.8661, 28.1327,3381.037,3690.506, 9.0821,3402.3914,124.80, 0.000 1042,2018-12-31T14:21:30.878, 66.8584, 28.1298,3381.038,3690.505, 9.0853,3402.3945,124.80, 0.000 1043,2018-12-31T14:21:31.026, 66.8507, 28.1268,3381.040,3690.504, 9.0885,3402.3977,124.81, 0.000 1044,2018-12-31T14:21:31.175, 66.8429, 28.1239,3381.042,3690.502, 9.0917,3402.4009,124.82, 0.000 1045,2018-12-31T14:21:31.323, 66.8352, 28.1209,3381.044,3690.501, 9.0950,3402.4038,124.82, 0.000 1046,2018-12-31T14:21:31.472, 66.8275, 28.1180,3381.045,3690.500, 9.0982,3402.4070,124.83, 0.000 1047,2018-12-31T14:21:31.621, 66.8198, 28.1151,3381.047,3690.498, 9.1014,3402.4102,124.84, 0.000 1048,2018-12-31T14:21:31.769, 66.8120, 28.1121,3381.049,3690.497, 9.1046,3402.4133,124.84, 0.000 1049,2018-12-31T14:21:31.918, 66.8043, 28.1092,3381.050,3690.496, 9.1078,3402.4165,124.85, 0.000 1050,2018-12-31T14:21:32.066, 66.7966, 28.1063,3381.052,3690.494, 9.1110,3402.4197,124.85, 0.000 1051,2018-12-31T14:21:32.215, 66.7889, 28.1033,3381.054,3690.493, 9.1143,3402.4229,124.86, 0.000 1052,2018-12-31T14:21:32.363, 66.7811, 28.1004,3381.056,3690.492, 9.1175,3402.4260,124.87, 0.000 1053,2018-12-31T14:21:32.512, 66.7734, 28.0975,3381.057,3690.490, 9.1207,3402.4292,124.87, 0.000 1054,2018-12-31T14:21:32.660, 66.7657, 28.0946,3381.059,3690.489, 9.1239,3402.4324,124.88, 0.000 1055,2018-12-31T14:21:32.809, 66.7579, 28.0916,3381.061,3690.488, 9.1271,3402.4355,124.89, 0.000 1056,2018-12-31T14:21:32.957, 66.7502, 28.0887,3381.062,3690.486, 9.1303,3402.4387,124.89, 0.000 1057,2018-12-31T14:21:33.094, 66.7425, 28.0858,3381.064,3690.485, 9.1333,3402.4417,124.90, 0.000 1058,2018-12-31T14:21:33.243, 66.7348, 28.0829,3381.066,3690.484, 9.1365,3402.4448,124.90, 0.000 1059,2018-12-31T14:21:33.391, 66.7270, 28.0799,3381.067,3690.482, 9.1397,3402.4480,124.91, 0.000 1060,2018-12-31T14:21:33.540, 66.7193, 28.0770,3381.069,3690.481, 9.1430,3402.4512,124.92, 0.000 1061,2018-12-31T14:21:33.688, 66.7116, 28.0741,3381.071,3690.480, 9.1462,3402.4543,124.92, 0.000 1062,2018-12-31T14:21:33.837, 66.7039, 28.0712,3381.072,3690.478, 9.1494,3402.4575,124.93, 0.000 1063,2018-12-31T14:21:33.985, 66.6961, 28.0683,3381.074,3690.477, 9.1526,3402.4607,124.94, 0.000 1064,2018-12-31T14:21:34.134, 66.6884, 28.0654,3381.076,3690.476, 9.1558,3402.4639,124.94, 0.000 1065,2018-12-31T14:21:34.282, 66.6807, 28.0625,3381.078,3690.474, 9.1590,3402.4668,124.95, 0.000 1066,2018-12-31T14:21:34.431, 66.6729, 28.0596,3381.079,3690.473, 9.1623,3402.4702,124.96, 0.000 1067,2018-12-31T14:21:34.579, 66.6652, 28.0567,3381.081,3690.471, 9.1655,3402.4734,124.96, 0.000 1068,2018-12-31T14:21:34.728, 66.6575, 28.0537,3381.083,3690.470, 9.1687,3402.4763,124.97, 0.000 1069,2018-12-31T14:21:34.876, 66.6498, 28.0508,3381.084,3690.469, 9.1719,3402.4795,124.97, 0.000 1070,2018-12-31T14:21:35.025, 66.6420, 28.0479,3381.086,3690.467, 9.1751,3402.4829,124.98, 0.000 1071,2018-12-31T14:21:35.173, 66.6343, 28.0450,3381.088,3690.466, 9.1783,3402.4861,124.99, 0.000 1072,2018-12-31T14:21:35.322, 66.6266, 28.0421,3381.090,3690.465, 9.1815,3402.4890,124.99, 0.000 1073,2018-12-31T14:21:35.470, 66.6189, 28.0392,3381.091,3690.463, 9.1848,3402.4922,125.00, 0.000 1074,2018-12-31T14:21:35.619, 66.6111, 28.0363,3381.093,3690.462, 9.1880,3402.4956,125.01, 0.000 1075,2018-12-31T14:21:35.767, 66.6034, 28.0334,3381.095,3690.461, 9.1912,3402.4988,125.01, 0.000 1076,2018-12-31T14:21:35.916, 66.5957, 28.0306,3381.096,3690.459, 9.1944,3402.5017,125.02, 0.000 1077,2018-12-31T14:21:36.053, 66.5879, 28.0277,3381.098,3690.458, 9.1974,3402.5049,125.02, 0.000 1078,2018-12-31T14:21:36.202, 66.5802, 28.0248,3381.100,3690.457, 9.2006,3402.5078,125.03, 0.000 1079,2018-12-31T14:21:36.350, 66.5725, 28.0219,3381.101,3690.455, 9.2038,3402.5110,125.04, 0.000 1080,2018-12-31T14:21:36.499, 66.5648, 28.0190,3381.103,3690.454, 9.2070,3402.5144,125.04, 0.000 1081,2018-12-31T14:21:36.647, 66.5570, 28.0161,3381.105,3690.452, 9.2102,3402.5176,125.05, 0.000 1082,2018-12-31T14:21:36.796, 66.5493, 28.0132,3381.107,3690.451, 9.2134,3402.5205,125.06, 0.000 1083,2018-12-31T14:21:36.944, 66.5416, 28.0103,3381.108,3690.450, 9.2166,3402.5237,125.06, 0.000 1084,2018-12-31T14:21:37.093, 66.5338, 28.0075,3381.110,3690.448, 9.2199,3402.5271,125.07, 0.000 1085,2018-12-31T14:21:37.241, 66.5261, 28.0046,3381.112,3690.447, 9.2231,3402.5303,125.08, 0.000 1086,2018-12-31T14:21:37.390, 66.5184, 28.0017,3381.113,3690.446, 9.2263,3402.5334,125.08, 0.000 1087,2018-12-31T14:21:37.538, 66.5107, 27.9988,3381.115,3690.444, 9.2295,3402.5366,125.09, 0.000 1088,2018-12-31T14:21:37.687, 66.5029, 27.9959,3381.117,3690.443, 9.2327,3402.5398,125.09, 0.000 1089,2018-12-31T14:21:37.835, 66.4952, 27.9931,3381.119,3690.442, 9.2359,3402.5430,125.10, 0.000 1090,2018-12-31T14:21:37.984, 66.4875, 27.9902,3381.120,3690.440, 9.2391,3402.5461,125.11, 0.000 1091,2018-12-31T14:21:38.132, 66.4797, 27.9873,3381.122,3690.439, 9.2423,3402.5493,125.11, 0.000 1092,2018-12-31T14:21:38.281, 66.4720, 27.9844,3381.124,3690.437, 9.2455,3402.5525,125.12, 0.000 1093,2018-12-31T14:21:38.429, 66.4643, 27.9816,3381.125,3690.436, 9.2488,3402.5557,125.13, 0.000 1094,2018-12-31T14:21:38.578, 66.4566, 27.9787,3381.127,3690.435, 9.2520,3402.5588,125.13, 0.000 1095,2018-12-31T14:21:38.726, 66.4488, 27.9758,3381.129,3690.433, 9.2552,3402.5620,125.14, 0.000 1096,2018-12-31T14:21:38.875, 66.4411, 27.9730,3381.131,3690.432, 9.2584,3402.5652,125.15, 0.000 1097,2018-12-31T14:21:39.012, 66.4334, 27.9701,3381.132,3690.431, 9.2614,3402.5681,125.15, 0.000 1098,2018-12-31T14:21:39.160, 66.4256, 27.9673,3381.134,3690.429, 9.2646,3402.5713,125.16, 0.000 1099,2018-12-31T14:21:39.309, 66.4179, 27.9644,3381.136,3690.428, 9.2678,3402.5745,125.16, 0.000 1100,2018-12-31T14:21:39.457, 66.4102, 27.9615,3381.137,3690.427, 9.2710,3402.5776,125.17, 0.000 1101,2018-12-31T14:21:39.606, 66.4025, 27.9587,3381.139,3690.425, 9.2742,3402.5808,125.18, 0.000 1102,2018-12-31T14:21:39.754, 66.3947, 27.9558,3381.141,3690.424, 9.2774,3402.5840,125.18, 0.000 1103,2018-12-31T14:21:39.903, 66.3870, 27.9530,3381.143,3690.422, 9.2806,3402.5874,125.19, 0.000 1104,2018-12-31T14:21:40.051, 66.3793, 27.9501,3381.144,3690.421, 9.2838,3402.5906,125.20, 0.000 1105,2018-12-31T14:21:40.200, 66.3715, 27.9473,3381.146,3690.420, 9.2870,3402.5938,125.20, 0.000 1106,2018-12-31T14:21:40.348, 66.3638, 27.9444,3381.148,3690.418, 9.2902,3402.5969,125.21, 0.000 1107,2018-12-31T14:21:40.497, 66.3561, 27.9416,3381.149,3690.417, 9.2935,3402.6001,125.21, 0.000 1108,2018-12-31T14:21:40.645, 66.3484, 27.9387,3381.151,3690.416, 9.2967,3402.6033,125.22, 0.000 1109,2018-12-31T14:21:40.794, 66.3406, 27.9359,3381.153,3690.414, 9.2999,3402.6064,125.23, 0.000 1110,2018-12-31T14:21:40.943, 66.3329, 27.9330,3381.155,3690.413, 9.3031,3402.6096,125.23, 0.000 1111,2018-12-31T14:21:41.091, 66.3252, 27.9302,3381.156,3690.411, 9.3063,3402.6128,125.24, 0.000 1112,2018-12-31T14:21:41.240, 66.3174, 27.9273,3381.158,3690.410, 9.3095,3402.6160,125.25, 0.000 1113,2018-12-31T14:21:41.388, 66.3097, 27.9245,3381.160,3690.409, 9.3127,3402.6191,125.25, 0.000 1114,2018-12-31T14:21:41.537, 66.3020, 27.9216,3381.162,3690.407, 9.3159,3402.6223,125.26, 0.000 1115,2018-12-31T14:21:41.685, 66.2943, 27.9188,3381.163,3690.406, 9.3191,3402.6255,125.26, 0.000 1116,2018-12-31T14:21:41.822, 66.2865, 27.9160,3381.165,3690.405, 9.3221,3402.6287,125.27, 0.000 1117,2018-12-31T14:21:41.971, 66.2788, 27.9131,3381.167,3690.403, 9.3253,3402.6318,125.28, 0.000 1118,2018-12-31T14:21:42.119, 66.2711, 27.9103,3381.168,3690.402, 9.3285,3402.6350,125.28, 0.000 1119,2018-12-31T14:21:42.268, 66.2633, 27.9075,3381.170,3690.401, 9.3317,3402.6382,125.29, 0.000 1120,2018-12-31T14:21:42.416, 66.2556, 27.9046,3381.172,3690.399, 9.3349,3402.6414,125.30, 0.000 1121,2018-12-31T14:21:42.565, 66.2479, 27.9018,3381.174,3690.398, 9.3381,3402.6445,125.30, 0.000 1122,2018-12-31T14:21:42.713, 66.2401, 27.8990,3381.175,3690.396, 9.3413,3402.6477,125.31, 0.000 1123,2018-12-31T14:21:42.862, 66.2324, 27.8961,3381.177,3690.395, 9.3445,3402.6509,125.31, 0.000 1124,2018-12-31T14:21:43.010, 66.2247, 27.8933,3381.179,3690.394, 9.3477,3402.6543,125.32, 0.000 1125,2018-12-31T14:21:43.159, 66.2170, 27.8905,3381.180,3690.392, 9.3510,3402.6575,125.33, 0.000 1126,2018-12-31T14:21:43.307, 66.2092, 27.8877,3381.182,3690.391, 9.3542,3402.6606,125.33, 0.000 1127,2018-12-31T14:21:43.456, 66.2015, 27.8848,3381.184,3690.389, 9.3574,3402.6638,125.34, 0.000 1128,2018-12-31T14:21:43.604, 66.1938, 27.8820,3381.186,3690.388, 9.3606,3402.6670,125.35, 0.000 1129,2018-12-31T14:21:43.753, 66.1860, 27.8792,3381.187,3690.387, 9.3638,3402.6702,125.35, 0.000 1130,2018-12-31T14:21:43.901, 66.1783, 27.8764,3381.189,3690.385, 9.3670,3402.6733,125.36, 0.000 1131,2018-12-31T14:21:44.050, 66.1706, 27.8736,3381.191,3690.384, 9.3702,3402.6765,125.37, 0.000 1132,2018-12-31T14:21:44.198, 66.1628, 27.8707,3381.193,3690.383, 9.3734,3402.6797,125.37, 0.000 1133,2018-12-31T14:21:44.347, 66.1551, 27.8679,3381.194,3690.381, 9.3766,3402.6831,125.38, 0.000 1134,2018-12-31T14:21:44.495, 66.1474, 27.8651,3381.196,3690.380, 9.3798,3402.6863,125.38, 0.000 1135,2018-12-31T14:21:44.644, 66.1397, 27.8623,3381.198,3690.378, 9.3830,3402.6895,125.39, 0.000 1136,2018-12-31T14:21:44.781, 66.1319, 27.8595,3381.199,3690.377, 9.3860,3402.6924,125.40, 0.000 1137,2018-12-31T14:21:44.929, 66.1242, 27.8567,3381.201,3690.376, 9.3892,3402.6956,125.40, 0.000 1138,2018-12-31T14:21:45.078, 66.1165, 27.8539,3381.203,3690.374, 9.3924,3402.6987,125.41, 0.000 1139,2018-12-31T14:21:45.226, 66.1087, 27.8511,3381.205,3690.373, 9.3956,3402.7019,125.42, 0.000 1140,2018-12-31T14:21:45.375, 66.1010, 27.8483,3381.206,3690.372, 9.3988,3402.7053,125.42, 0.000 1141,2018-12-31T14:21:45.524, 66.0933, 27.8455,3381.208,3690.370, 9.4020,3402.7085,125.43, 0.000 1142,2018-12-31T14:21:45.672, 66.0855, 27.8427,3381.210,3690.369, 9.4052,3402.7117,125.43, 0.000 1143,2018-12-31T14:21:45.821, 66.0778, 27.8399,3381.212,3690.367, 9.4084,3402.7148,125.44, 0.000 1144,2018-12-31T14:21:45.969, 66.0701, 27.8371,3381.213,3690.366, 9.4116,3402.7180,125.45, 0.000 1145,2018-12-31T14:21:46.118, 66.0624, 27.8343,3381.215,3690.365, 9.4148,3402.7212,125.45, 0.000 1146,2018-12-31T14:21:46.266, 66.0546, 27.8315,3381.217,3690.363, 9.4180,3402.7246,125.46, 0.000 1147,2018-12-31T14:21:46.415, 66.0469, 27.8287,3381.219,3690.362, 9.4212,3402.7278,125.47, 0.000 1148,2018-12-31T14:21:46.563, 66.0392, 27.8259,3381.220,3690.360, 9.4244,3402.7310,125.47, 0.000 1149,2018-12-31T14:21:46.712, 66.0314, 27.8231,3381.222,3690.359, 9.4276,3402.7341,125.48, 0.000 1150,2018-12-31T14:21:46.860, 66.0237, 27.8203,3381.224,3690.358, 9.4308,3402.7373,125.48, 0.000 1151,2018-12-31T14:21:47.009, 66.0160, 27.8175,3381.226,3690.356, 9.4340,3402.7405,125.49, 0.000 1152,2018-12-31T14:21:47.157, 66.0082, 27.8147,3381.227,3690.355, 9.4372,3402.7439,125.50, 0.000 1153,2018-12-31T14:21:47.306, 66.0005, 27.8119,3381.229,3690.353, 9.4404,3402.7471,125.50, 0.000 1154,2018-12-31T14:21:47.454, 65.9928, 27.8091,3381.231,3690.352, 9.4436,3402.7502,125.51, 0.000 1155,2018-12-31T14:21:47.591, 65.9851, 27.8064,3381.232,3690.351, 9.4466,3402.7534,125.52, 0.000 1156,2018-12-31T14:21:47.740, 65.9773, 27.8036,3381.234,3690.349, 9.4498,3402.7566,125.52, 0.000 1157,2018-12-31T14:21:47.888, 65.9696, 27.8008,3381.236,3690.348, 9.4530,3402.7598,125.53, 0.000 1158,2018-12-31T14:21:48.037, 65.9619, 27.7980,3381.238,3690.346, 9.4562,3402.7629,125.53, 0.000 1159,2018-12-31T14:21:48.185, 65.9541, 27.7952,3381.239,3690.345, 9.4594,3402.7661,125.54, 0.000 1160,2018-12-31T14:21:48.334, 65.9464, 27.7924,3381.241,3690.344, 9.4626,3402.7693,125.55, 0.000 1161,2018-12-31T14:21:48.482, 65.9387, 27.7897,3381.243,3690.342, 9.4658,3402.7727,125.55, 0.000 1162,2018-12-31T14:21:48.631, 65.9309, 27.7869,3381.245,3690.341, 9.4690,3402.7759,125.56, 0.000 1163,2018-12-31T14:21:48.779, 65.9232, 27.7841,3381.246,3690.339, 9.4722,3402.7791,125.57, 0.000 1164,2018-12-31T14:21:48.928, 65.9155, 27.7813,3381.248,3690.338, 9.4754,3402.7822,125.57, 0.000 1165,2018-12-31T14:21:49.076, 65.9078, 27.7786,3381.250,3690.337, 9.4786,3402.7854,125.58, 0.000 1166,2018-12-31T14:21:49.225, 65.9000, 27.7758,3381.252,3690.335, 9.4818,3402.7888,125.58, 0.000 1167,2018-12-31T14:21:49.373, 65.8923, 27.7730,3381.253,3690.334, 9.4850,3402.7920,125.59, 0.000 1168,2018-12-31T14:21:49.522, 65.8846, 27.7703,3381.255,3690.332, 9.4882,3402.7952,125.60, 0.000 1169,2018-12-31T14:21:49.670, 65.8768, 27.7675,3381.257,3690.331, 9.4914,3402.7983,125.60, 0.000 1170,2018-12-31T14:21:49.819, 65.8691, 27.7647,3381.259,3690.330, 9.4946,3402.8018,125.61, 0.000 1171,2018-12-31T14:21:49.967, 65.8614, 27.7620,3381.260,3690.328, 9.4978,3402.8049,125.62, 0.000 1172,2018-12-31T14:21:50.116, 65.8536, 27.7592,3381.262,3690.327, 9.5010,3402.8081,125.62, 0.000 1173,2018-12-31T14:21:50.264, 65.8459, 27.7565,3381.264,3690.325, 9.5042,3402.8113,125.63, 0.000 1174,2018-12-31T14:21:50.402, 65.8382, 27.7537,3381.266,3690.324, 9.5072,3402.8142,125.63, 0.000 1175,2018-12-31T14:21:50.550, 65.8304, 27.7509,3381.267,3690.323, 9.5104,3402.8176,125.64, 0.000 1176,2018-12-31T14:21:50.699, 65.8227, 27.7482,3381.269,3690.321, 9.5136,3402.8208,125.65, 0.000 1177,2018-12-31T14:21:50.847, 65.8150, 27.7454,3381.271,3690.320, 9.5168,3402.8240,125.65, 0.000 1178,2018-12-31T14:21:50.996, 65.8073, 27.7427,3381.273,3690.318, 9.5200,3402.8274,125.66, 0.000 1179,2018-12-31T14:21:51.144, 65.7995, 27.7399,3381.274,3690.317, 9.5232,3402.8306,125.67, 0.000 1180,2018-12-31T14:21:51.293, 65.7918, 27.7372,3381.276,3690.316, 9.5264,3402.8337,125.67, 0.000 1181,2018-12-31T14:21:51.441, 65.7841, 27.7344,3381.278,3690.314, 9.5296,3402.8369,125.68, 0.000 1182,2018-12-31T14:21:51.590, 65.7763, 27.7317,3381.280,3690.313, 9.5328,3402.8401,125.68, 0.000 1183,2018-12-31T14:21:51.738, 65.7686, 27.7289,3381.281,3690.311, 9.5360,3402.8435,125.69, 0.000 1184,2018-12-31T14:21:51.887, 65.7609, 27.7262,3381.283,3690.310, 9.5392,3402.8467,125.70, 0.000 1185,2018-12-31T14:21:52.035, 65.7531, 27.7234,3381.285,3690.309, 9.5424,3402.8499,125.70, 0.000 1186,2018-12-31T14:21:52.184, 65.7454, 27.7207,3381.287,3690.307, 9.5456,3402.8533,125.71, 0.000 1187,2018-12-31T14:21:52.332, 65.7377, 27.7179,3381.288,3690.306, 9.5488,3402.8564,125.72, 0.013 1188,2018-12-31T14:21:52.481, 65.7299, 27.7152,3381.290,3690.304, 9.5520,3402.8596,125.72, 0.013 1189,2018-12-31T14:21:52.629, 65.7222, 27.7124,3381.292,3690.303, 9.5552,3402.8628,125.73, 0.013 1190,2018-12-31T14:21:52.778, 65.7145, 27.7097,3381.294,3690.302, 9.5584,3402.8662,125.74, 0.013 1191,2018-12-31T14:21:52.926, 65.7067, 27.7070,3381.295,3690.300, 9.5616,3402.8694,125.74, 0.013 1192,2018-12-31T14:21:53.075, 65.6990, 27.7042,3381.297,3690.299, 9.5648,3402.8726,125.75, 0.013 1193,2018-12-31T14:21:53.212, 65.6913, 27.7015,3381.299,3690.297, 9.5677,3402.8755,125.75, 0.013 1194,2018-12-31T14:21:53.360, 65.6835, 27.6988,3381.301,3690.296, 9.5709,3402.8789,125.76, 0.013 1195,2018-12-31T14:21:53.509, 65.6758, 27.6960,3381.302,3690.295, 9.5741,3402.8821,125.77, 0.013 1196,2018-12-31T14:21:53.657, 65.6681, 27.6933,3381.304,3690.293, 9.5773,3402.8855,125.77, 0.013 1197,2018-12-31T14:21:53.806, 65.6604, 27.6906,3381.306,3690.292, 9.5805,3402.8887,125.78, 0.013 1198,2018-12-31T14:21:53.954, 65.6526, 27.6878,3381.308,3690.290, 9.5837,3402.8918,125.78, 0.013 1199,2018-12-31T14:21:54.103, 65.6449, 27.6851,3381.309,3690.289, 9.5869,3402.8950,125.79, 0.013 1200,2018-12-31T14:21:54.251, 65.6372, 27.6824,3381.311,3690.287, 9.5901,3402.8982,125.80, 0.013 1201,2018-12-31T14:21:54.400, 65.6294, 27.6797,3381.313,3690.286, 9.5933,3402.9016,125.80, 0.013 1202,2018-12-31T14:21:54.549, 65.6217, 27.6769,3381.315,3690.285, 9.5965,3402.9048,125.81, 0.013 1203,2018-12-31T14:21:54.697, 65.6140, 27.6742,3381.316,3690.283, 9.5997,3402.9082,125.82, 0.013 1204,2018-12-31T14:21:54.846, 65.6062, 27.6715,3381.318,3690.282, 9.6029,3402.9114,125.82, 0.013 1205,2018-12-31T14:21:54.994, 65.5985, 27.6688,3381.320,3690.280, 9.6061,3402.9146,125.83, 0.013 1206,2018-12-31T14:21:55.143, 65.5908, 27.6661,3381.322,3690.279, 9.6093,3402.9177,125.83, 0.013 1207,2018-12-31T14:21:55.291, 65.5830, 27.6633,3381.324,3690.278, 9.6125,3402.9211,125.84, 0.013 1208,2018-12-31T14:21:55.440, 65.5753, 27.6606,3381.325,3690.276, 9.6157,3402.9243,125.85, 0.013 1209,2018-12-31T14:21:55.588, 65.5676, 27.6579,3381.327,3690.275, 9.6188,3402.9275,125.85, 0.013 1210,2018-12-31T14:21:55.737, 65.5598, 27.6552,3381.329,3690.273, 9.6220,3402.9309,125.86, 0.013 1211,2018-12-31T14:21:55.885, 65.5521, 27.6525,3381.331,3690.272, 9.6252,3402.9341,125.87, 0.013 1212,2018-12-31T14:21:56.022, 65.5444, 27.6498,3381.332,3690.271, 9.6282,3402.9370,125.87, 0.013 1213,2018-12-31T14:21:56.171, 65.5366, 27.6471,3381.334,3690.269, 9.6314,3402.9404,125.88, 0.013 1214,2018-12-31T14:21:56.319, 65.5289, 27.6443,3381.336,3690.268, 9.6346,3402.9436,125.88, 0.013 1215,2018-12-31T14:21:56.468, 65.5212, 27.6416,3381.338,3690.266, 9.6378,3402.9470,125.89, 0.013 1216,2018-12-31T14:21:56.616, 65.5135, 27.6389,3381.339,3690.265, 9.6410,3402.9502,125.90, 0.013 1217,2018-12-31T14:21:56.765, 65.5057, 27.6362,3381.341,3690.263, 9.6442,3402.9534,125.90, 0.013 1218,2018-12-31T14:21:56.913, 65.4980, 27.6335,3381.343,3690.262, 9.6474,3402.9568,125.91, 0.013 1219,2018-12-31T14:21:57.062, 65.4902, 27.6308,3381.345,3690.261, 9.6505,3402.9600,125.92, 0.013 1220,2018-12-31T14:21:57.210, 65.4825, 27.6281,3381.346,3690.259, 9.6537,3402.9631,125.92, 0.013 1221,2018-12-31T14:21:57.359, 65.4748, 27.6254,3381.348,3690.258, 9.6569,3402.9663,125.93, 0.013 1222,2018-12-31T14:21:57.507, 65.4671, 27.6227,3381.350,3690.256, 9.6601,3402.9697,125.93, 0.013 1223,2018-12-31T14:21:57.656, 65.4593, 27.6200,3381.352,3690.255, 9.6633,3402.9729,125.94, 0.013 1224,2018-12-31T14:21:57.804, 65.4516, 27.6173,3381.353,3690.253, 9.6665,3402.9763,125.95, 0.013 1225,2018-12-31T14:21:57.953, 65.4439, 27.6146,3381.355,3690.252, 9.6697,3402.9795,125.95, 0.013 1226,2018-12-31T14:21:58.101, 65.4361, 27.6119,3381.357,3690.251, 9.6729,3402.9827,125.96, 0.013 1227,2018-12-31T14:21:58.250, 65.4284, 27.6092,3381.359,3690.249, 9.6761,3402.9861,125.97, 0.000 1228,2018-12-31T14:21:58.398, 65.4207, 27.6066,3381.361,3690.248, 9.6793,3402.9893,125.97, 0.000 1229,2018-12-31T14:21:58.547, 65.4129, 27.6039,3381.362,3690.246, 9.6825,3402.9924,125.98, 0.000 1230,2018-12-31T14:21:58.695, 65.4052, 27.6012,3381.364,3690.245, 9.6857,3402.9958,125.98, 0.000 1231,2018-12-31T14:21:58.832, 65.3975, 27.5985,3381.366,3690.243, 9.6886,3402.9988,125.99, 0.000 1232,2018-12-31T14:21:58.981, 65.3897, 27.5958,3381.368,3690.242, 9.6918,3403.0022,126.00, 0.000 1233,2018-12-31T14:21:59.130, 65.3820, 27.5931,3381.369,3690.241, 9.6950,3403.0054,126.00, 0.000 1234,2018-12-31T14:21:59.278, 65.3743, 27.5904,3381.371,3690.239, 9.6982,3403.0085,126.01, 0.000 1235,2018-12-31T14:21:59.427, 65.3665, 27.5877,3381.373,3690.238, 9.7014,3403.0120,126.02, 0.000 1236,2018-12-31T14:21:59.575, 65.3588, 27.5851,3381.375,3690.236, 9.7046,3403.0151,126.02, 0.000 1237,2018-12-31T14:21:59.724, 65.3511, 27.5824,3381.376,3690.235, 9.7078,3403.0183,126.03, 0.000 1238,2018-12-31T14:21:59.872, 65.3433, 27.5797,3381.378,3690.233, 9.7110,3403.0217,126.03, 0.000 1239,2018-12-31T14:22:00.021, 65.3356, 27.5770,3381.380,3690.232, 9.7142,3403.0249,126.04, 0.000 1240,2018-12-31T14:22:00.169, 65.3279, 27.5743,3381.382,3690.231, 9.7173,3403.0283,126.05, 0.000 1241,2018-12-31T14:22:00.318, 65.3201, 27.5717,3381.384,3690.229, 9.7205,3403.0315,126.05, 0.000 1242,2018-12-31T14:22:00.466, 65.3124, 27.5690,3381.385,3690.228, 9.7237,3403.0349,126.06, 0.000 1243,2018-12-31T14:22:00.615, 65.3047, 27.5663,3381.387,3690.226, 9.7269,3403.0381,126.07, 0.000 1244,2018-12-31T14:22:00.763, 65.2969, 27.5637,3381.389,3690.225, 9.7301,3403.0413,126.07, 0.000 1245,2018-12-31T14:22:00.912, 65.2892, 27.5610,3381.391,3690.223, 9.7333,3403.0447,126.08, 0.000 1246,2018-12-31T14:22:01.060, 65.2815, 27.5583,3381.392,3690.222, 9.7365,3403.0479,126.08, 0.000 1247,2018-12-31T14:22:01.209, 65.2737, 27.5556,3381.394,3690.220, 9.7397,3403.0513,126.09, 0.000 1248,2018-12-31T14:22:01.357, 65.2660, 27.5530,3381.396,3690.219, 9.7429,3403.0544,126.10, 0.000 1249,2018-12-31T14:22:01.494, 65.2583, 27.5503,3381.398,3690.218, 9.7458,3403.0576,126.10, 0.000 1250,2018-12-31T14:22:01.643, 65.2505, 27.5476,3381.399,3690.216, 9.7490,3403.0608,126.11, 0.000 1251,2018-12-31T14:22:01.791, 65.2428, 27.5450,3381.401,3690.215, 9.7522,3403.0640,126.11, 0.000 1252,2018-12-31T14:22:01.940, 65.2351, 27.5423,3381.403,3690.213, 9.7554,3403.0674,126.12, 0.000 1253,2018-12-31T14:22:02.088, 65.2273, 27.5397,3381.405,3690.212, 9.7586,3403.0706,126.13, 0.000 1254,2018-12-31T14:22:02.237, 65.2196, 27.5370,3381.407,3690.210, 9.7618,3403.0737,126.13, 0.000 1255,2018-12-31T14:22:02.385, 65.2119, 27.5343,3381.408,3690.209, 9.7649,3403.0771,126.14, 0.000 1256,2018-12-31T14:22:02.534, 65.2041, 27.5317,3381.410,3690.208, 9.7681,3403.0803,126.15, 0.000 1257,2018-12-31T14:22:02.682, 65.1964, 27.5290,3381.412,3690.206, 9.7713,3403.0837,126.15, 0.000 1258,2018-12-31T14:22:02.831, 65.1887, 27.5264,3381.414,3690.205, 9.7745,3403.0869,126.16, 0.000 1259,2018-12-31T14:22:02.979, 65.1809, 27.5237,3381.416,3690.203, 9.7777,3403.0903,126.16, 0.000 1260,2018-12-31T14:22:03.128, 65.1732, 27.5211,3381.417,3690.202, 9.7809,3403.0935,126.17, 0.000 1261,2018-12-31T14:22:03.276, 65.1655, 27.5184,3381.419,3690.200, 9.7841,3403.0967,126.18, 0.000 1262,2018-12-31T14:22:03.425, 65.1577, 27.5158,3381.421,3690.199, 9.7873,3403.1001,126.18, 0.000 1263,2018-12-31T14:22:03.573, 65.1500, 27.5131,3381.423,3690.197, 9.7905,3403.1035,126.19, 0.000 1264,2018-12-31T14:22:03.722, 65.1423, 27.5105,3381.425,3690.196, 9.7936,3403.1067,126.20, 0.000 1265,2018-12-31T14:22:03.870, 65.1345, 27.5078,3381.426,3690.195, 9.7968,3403.1101,126.20, 0.000 1266,2018-12-31T14:22:04.019, 65.1268, 27.5052,3381.428,3690.193, 9.8000,3403.1133,126.21, 0.000 1267,2018-12-31T14:22:04.156, 65.1191, 27.5025,3381.430,3690.192, 9.8030,3403.1162,126.21, 0.000 1268,2018-12-31T14:22:04.305, 65.1113, 27.4999,3381.432,3690.190, 9.8061,3403.1196,126.22, 0.000 1269,2018-12-31T14:22:04.453, 65.1036, 27.4972,3381.433,3690.189, 9.8093,3403.1228,126.23, 0.000 1270,2018-12-31T14:22:04.602, 65.0959, 27.4946,3381.435,3690.187, 9.8125,3403.1262,126.23, 0.000 1271,2018-12-31T14:22:04.750, 65.0881, 27.4920,3381.437,3690.186, 9.8157,3403.1294,126.24, 0.000 1272,2018-12-31T14:22:04.899, 65.0804, 27.4893,3381.439,3690.184, 9.8189,3403.1328,126.25, 0.000 1273,2018-12-31T14:22:05.047, 65.0727, 27.4867,3381.440,3690.183, 9.8221,3403.1360,126.25, 0.000 1274,2018-12-31T14:22:05.196, 65.0649, 27.4841,3381.442,3690.182, 9.8253,3403.1394,126.26, 0.000 1275,2018-12-31T14:22:05.344, 65.0572, 27.4814,3381.444,3690.180, 9.8285,3403.1426,126.26, 0.000 1276,2018-12-31T14:22:05.493, 65.0495, 27.4788,3381.446,3690.179, 9.8316,3403.1460,126.27, 0.000 1277,2018-12-31T14:22:05.641, 65.0417, 27.4762,3381.448,3690.177, 9.8348,3403.1492,126.28, 0.000 1278,2018-12-31T14:22:05.790, 65.0340, 27.4735,3381.449,3690.176, 9.8380,3403.1526,126.28, 0.000 1279,2018-12-31T14:22:05.938, 65.0263, 27.4709,3381.451,3690.174, 9.8412,3403.1558,126.29, 0.000 1280,2018-12-31T14:22:06.087, 65.0185, 27.4683,3381.453,3690.173, 9.8444,3403.1592,126.30, 0.000 1281,2018-12-31T14:22:06.235, 65.0108, 27.4656,3381.455,3690.171, 9.8476,3403.1624,126.30, 0.000 1282,2018-12-31T14:22:06.384, 65.0031, 27.4630,3381.457,3690.170, 9.8508,3403.1658,126.31, 0.000 1283,2018-12-31T14:22:06.532, 64.9953, 27.4604,3381.458,3690.168, 9.8539,3403.1689,126.31, 0.000 1284,2018-12-31T14:22:06.681, 64.9876, 27.4578,3381.460,3690.167, 9.8571,3403.1724,126.32, 0.000 1285,2018-12-31T14:22:06.829, 64.9799, 27.4551,3381.462,3690.166, 9.8603,3403.1755,126.33, 0.000 1286,2018-12-31T14:22:06.966, 64.9721, 27.4525,3381.464,3690.164, 9.8632,3403.1787,126.33, 0.000 1287,2018-12-31T14:22:07.115, 64.9644, 27.4499,3381.466,3690.163, 9.8664,3403.1819,126.34, 0.000 1288,2018-12-31T14:22:07.263, 64.9567, 27.4473,3381.467,3690.161, 9.8696,3403.1853,126.34, 0.000 1289,2018-12-31T14:22:07.412, 64.9489, 27.4447,3381.469,3690.160, 9.8728,3403.1885,126.35, 0.000 1290,2018-12-31T14:22:07.560, 64.9412, 27.4420,3381.471,3690.158, 9.8760,3403.1919,126.36, 0.000 1291,2018-12-31T14:22:07.709, 64.9335, 27.4394,3381.473,3690.157, 9.8792,3403.1951,126.36, 0.000 1292,2018-12-31T14:22:07.857, 64.9257, 27.4368,3381.475,3690.155, 9.8824,3403.1985,126.37, 0.000 1293,2018-12-31T14:22:08.006, 64.9180, 27.4342,3381.476,3690.154, 9.8855,3403.2017,126.38, 0.000 1294,2018-12-31T14:22:08.154, 64.9103, 27.4316,3381.478,3690.152, 9.8887,3403.2051,126.38, 0.000 1295,2018-12-31T14:22:08.303, 64.9025, 27.4290,3381.480,3690.151, 9.8919,3403.2083,126.39, 0.000 1296,2018-12-31T14:22:08.452, 64.8948, 27.4264,3381.482,3690.150, 9.8951,3403.2117,126.39, 0.000 1297,2018-12-31T14:22:08.600, 64.8871, 27.4238,3381.484,3690.148, 9.8983,3403.2148,126.40, 0.000 1298,2018-12-31T14:22:08.749, 64.8793, 27.4212,3381.485,3690.147, 9.9015,3403.2183,126.41, 0.000 1299,2018-12-31T14:22:08.897, 64.8716, 27.4185,3381.487,3690.145, 9.9046,3403.2214,126.41, 0.000 1300,2018-12-31T14:22:09.046, 64.8639, 27.4159,3381.489,3690.144, 9.9078,3403.2249,126.42, 0.000 1301,2018-12-31T14:22:09.194, 64.8561, 27.4133,3381.491,3690.142, 9.9110,3403.2283,126.43, 0.000 1302,2018-12-31T14:22:09.343, 64.8484, 27.4107,3381.493,3690.141, 9.9142,3403.2314,126.43, 0.000 1303,2018-12-31T14:22:09.491, 64.8406, 27.4081,3381.494,3690.139, 9.9174,3403.2349,126.44, 0.000 1304,2018-12-31T14:22:09.628, 64.8329, 27.4055,3381.496,3690.138, 9.9203,3403.2378,126.44, 0.000 1305,2018-12-31T14:22:09.777, 64.8252, 27.4029,3381.498,3690.136, 9.9235,3403.2412,126.45, 0.000 1306,2018-12-31T14:22:09.925, 64.8174, 27.4003,3381.500,3690.135, 9.9267,3403.2444,126.46, 0.000 1307,2018-12-31T14:22:10.074, 64.8097, 27.3977,3381.501,3690.134, 9.9299,3403.2478,126.46, 0.000 1308,2018-12-31T14:22:10.222, 64.8020, 27.3951,3381.503,3690.132, 9.9330,3403.2512,126.47, 0.000 1309,2018-12-31T14:22:10.371, 64.7942, 27.3925,3381.505,3690.131, 9.9362,3403.2544,126.47, 0.000 1310,2018-12-31T14:22:10.519, 64.7865, 27.3899,3381.507,3690.129, 9.9394,3403.2578,126.48, 0.000 1311,2018-12-31T14:22:10.668, 64.7788, 27.3874,3381.509,3690.128, 9.9426,3403.2610,126.49, 0.000 1312,2018-12-31T14:22:10.816, 64.7710, 27.3848,3381.510,3690.126, 9.9458,3403.2644,126.49, 0.000 1313,2018-12-31T14:22:10.965, 64.7633, 27.3822,3381.512,3690.125, 9.9489,3403.2676,126.50, 0.000 1314,2018-12-31T14:22:11.113, 64.7556, 27.3796,3381.514,3690.123, 9.9521,3403.2710,126.51, 0.000 1315,2018-12-31T14:22:11.262, 64.7478, 27.3770,3381.516,3690.122, 9.9553,3403.2744,126.51, 0.000 1316,2018-12-31T14:22:11.410, 64.7401, 27.3744,3381.518,3690.120, 9.9585,3403.2776,126.52, 0.000 1317,2018-12-31T14:22:11.559, 64.7324, 27.3718,3381.520,3690.119, 9.9617,3403.2810,126.52, 0.000 1318,2018-12-31T14:22:11.707, 64.7246, 27.3692,3381.521,3690.117, 9.9648,3403.2842,126.53, 0.000 1319,2018-12-31T14:22:11.856, 64.7169, 27.3667,3381.523,3690.116, 9.9680,3403.2876,126.54, 0.000 1320,2018-12-31T14:22:12.004, 64.7092, 27.3641,3381.525,3690.114, 9.9712,3403.2910,126.54, 0.000 1321,2018-12-31T14:22:12.153, 64.7014, 27.3615,3381.527,3690.113, 9.9744,3403.2942,126.55, 0.000 1322,2018-12-31T14:22:12.290, 64.6937, 27.3589,3381.528,3690.112, 9.9773,3403.2971,126.55, 0.000 1323,2018-12-31T14:22:12.438, 64.6860, 27.3563,3381.530,3690.110, 9.9805,3403.3005,126.56, 0.000 1324,2018-12-31T14:22:12.587, 64.6782, 27.3538,3381.532,3690.109, 9.9837,3403.3040,126.57, 0.000 1325,2018-12-31T14:22:12.735, 64.6705, 27.3512,3381.534,3690.107, 9.9869,3403.3071,126.57, 0.000 1326,2018-12-31T14:22:12.884, 64.6628, 27.3486,3381.536,3690.106, 9.9900,3403.3105,126.58, 0.000 1327,2018-12-31T14:22:13.033, 64.6550, 27.3460,3381.538,3690.104, 9.9932,3403.3140,126.59, 0.000 1328,2018-12-31T14:22:13.181, 64.6473, 27.3435,3381.539,3690.103, 9.9964,3403.3171,126.59, 0.000 1329,2018-12-31T14:22:13.330, 64.6395, 27.3409,3381.541,3690.101, 9.9996,3403.3206,126.60, 0.000 1330,2018-12-31T14:22:13.478, 64.6318, 27.3383,3381.543,3690.100, 10.0028,3403.3237,126.60, 0.000 1331,2018-12-31T14:22:13.627, 64.6241, 27.3357,3381.545,3690.098, 10.0059,3403.3271,126.61, 0.000 1332,2018-12-31T14:22:13.775, 64.6163, 27.3332,3381.547,3690.097, 10.0091,3403.3306,126.62, 0.000 1333,2018-12-31T14:22:13.924, 64.6086, 27.3306,3381.548,3690.095, 10.0123,3403.3337,126.62, 0.000 1334,2018-12-31T14:22:14.072, 64.6009, 27.3280,3381.550,3690.094, 10.0155,3403.3372,126.63, 0.000 1335,2018-12-31T14:22:14.221, 64.5931, 27.3255,3381.552,3690.092, 10.0186,3403.3406,126.64, 0.000 1336,2018-12-31T14:22:14.369, 64.5854, 27.3229,3381.554,3690.091, 10.0218,3403.3438,126.64, 0.000 1337,2018-12-31T14:22:14.518, 64.5777, 27.3203,3381.556,3690.089, 10.0250,3403.3472,126.65, 0.000 1338,2018-12-31T14:22:14.666, 64.5699, 27.3178,3381.558,3690.088, 10.0282,3403.3503,126.65, 0.000 1339,2018-12-31T14:22:14.815, 64.5622, 27.3152,3381.559,3690.086, 10.0314,3403.3538,126.66, 0.000 1340,2018-12-31T14:22:14.952, 64.5545, 27.3127,3381.561,3690.085, 10.0343,3403.3569,126.67, 0.000 1341,2018-12-31T14:22:15.100, 64.5467, 27.3101,3381.563,3690.084, 10.0375,3403.3601,126.67, 0.000 1342,2018-12-31T14:22:15.249, 64.5390, 27.3075,3381.565,3690.082, 10.0406,3403.3635,126.68, 0.000 1343,2018-12-31T14:22:15.397, 64.5312, 27.3050,3381.566,3690.081, 10.0438,3403.3667,126.68, 0.000 1344,2018-12-31T14:22:15.546, 64.5235, 27.3024,3381.568,3690.079, 10.0470,3403.3701,126.69, 0.000 1345,2018-12-31T14:22:15.694, 64.5158, 27.2999,3381.570,3690.078, 10.0502,3403.3735,126.70, 0.000 1346,2018-12-31T14:22:15.843, 64.5080, 27.2973,3381.572,3690.076, 10.0533,3403.3767,126.70, 0.000 1347,2018-12-31T14:22:15.991, 64.5003, 27.2948,3381.574,3690.075, 10.0565,3403.3801,126.71, 0.000 1348,2018-12-31T14:22:16.140, 64.4926, 27.2922,3381.576,3690.073, 10.0597,3403.3835,126.72, 0.000 1349,2018-12-31T14:22:16.288, 64.4848, 27.2897,3381.577,3690.072, 10.0629,3403.3870,126.72, 0.000 1350,2018-12-31T14:22:16.437, 64.4771, 27.2871,3381.579,3690.070, 10.0661,3403.3901,126.73, 0.000 1351,2018-12-31T14:22:16.585, 64.4694, 27.2846,3381.581,3690.069, 10.0692,3403.3936,126.73, 0.000 1352,2018-12-31T14:22:16.734, 64.4616, 27.2820,3381.583,3690.067, 10.0724,3403.3970,126.74, 0.000 1353,2018-12-31T14:22:16.882, 64.4539, 27.2795,3381.585,3690.066, 10.0756,3403.4001,126.75, 0.000 1354,2018-12-31T14:22:17.031, 64.4462, 27.2769,3381.587,3690.064, 10.0788,3403.4036,126.75, 0.000 1355,2018-12-31T14:22:17.179, 64.4384, 27.2744,3381.588,3690.063, 10.0819,3403.4070,126.76, 0.000 1356,2018-12-31T14:22:17.328, 64.4307, 27.2718,3381.590,3690.061, 10.0851,3403.4102,126.76, 0.000 1357,2018-12-31T14:22:17.465, 64.4230, 27.2693,3381.592,3690.060, 10.0880,3403.4133,126.77, 0.000 1358,2018-12-31T14:22:17.614, 64.4152, 27.2668,3381.594,3690.058, 10.0912,3403.4165,126.78, 0.000 1359,2018-12-31T14:22:17.762, 64.4075, 27.2642,3381.596,3690.057, 10.0944,3403.4199,126.78, 0.000 1360,2018-12-31T14:22:17.911, 64.3997, 27.2617,3381.597,3690.055, 10.0976,3403.4233,126.79, 0.000 1361,2018-12-31T14:22:18.059, 64.3920, 27.2592,3381.599,3690.054, 10.1007,3403.4268,126.80, 0.000 1362,2018-12-31T14:22:18.208, 64.3843, 27.2566,3381.601,3690.052, 10.1039,3403.4299,126.80, 0.000 1363,2018-12-31T14:22:18.356, 64.3765, 27.2541,3381.603,3690.051, 10.1071,3403.4333,126.81, 0.000 1364,2018-12-31T14:22:18.505, 64.3688, 27.2515,3381.605,3690.049, 10.1103,3403.4368,126.81, 0.000 1365,2018-12-31T14:22:18.653, 64.3611, 27.2490,3381.606,3690.048, 10.1134,3403.4402,126.82, 0.000 1366,2018-12-31T14:22:18.802, 64.3533, 27.2465,3381.608,3690.046, 10.1166,3403.4434,126.83, 0.000 1367,2018-12-31T14:22:18.950, 64.3456, 27.2440,3381.610,3690.045, 10.1198,3403.4468,126.83, 0.000 1368,2018-12-31T14:22:19.099, 64.3379, 27.2414,3381.612,3690.043, 10.1230,3403.4502,126.84, 0.000 1369,2018-12-31T14:22:19.247, 64.3301, 27.2389,3381.614,3690.042, 10.1261,3403.4534,126.84, 0.000 1370,2018-12-31T14:22:19.396, 64.3224, 27.2364,3381.616,3690.040, 10.1293,3403.4568,126.85, 0.000 1371,2018-12-31T14:22:19.544, 64.3146, 27.2338,3381.617,3690.039, 10.1325,3403.4602,126.86, 0.000 1372,2018-12-31T14:22:19.693, 64.3069, 27.2313,3381.619,3690.037, 10.1356,3403.4634,126.86, 0.000 1373,2018-12-31T14:22:19.841, 64.2992, 27.2288,3381.621,3690.036, 10.1388,3403.4668,126.87, 0.000 1374,2018-12-31T14:22:19.990, 64.2914, 27.2263,3381.623,3690.034, 10.1420,3403.4702,126.88, 0.000 1375,2018-12-31T14:22:20.127, 64.2837, 27.2237,3381.625,3690.033, 10.1449,3403.4734,126.88, 0.000 1376,2018-12-31T14:22:20.275, 64.2760, 27.2212,3381.627,3690.031, 10.1481,3403.4766,126.89, 0.000 1377,2018-12-31T14:22:20.424, 64.2682, 27.2187,3381.628,3690.030, 10.1513,3403.4800,126.89, 0.000 1378,2018-12-31T14:22:20.572, 64.2605, 27.2162,3381.630,3690.028, 10.1544,3403.4834,126.90, 0.000 1379,2018-12-31T14:22:20.721, 64.2528, 27.2137,3381.632,3690.027, 10.1576,3403.4868,126.91, 0.000 1380,2018-12-31T14:22:20.869, 64.2450, 27.2112,3381.634,3690.025, 10.1608,3403.4900,126.91, 0.000 1381,2018-12-31T14:22:21.018, 64.2373, 27.2086,3381.636,3690.024, 10.1640,3403.4934,126.92, 0.000 1382,2018-12-31T14:22:21.166, 64.2295, 27.2061,3381.638,3690.022, 10.1671,3403.4968,126.92, 0.000 1383,2018-12-31T14:22:21.315, 64.2218, 27.2036,3381.639,3690.021, 10.1703,3403.5000,126.93, 0.000 1384,2018-12-31T14:22:21.463, 64.2141, 27.2011,3381.641,3690.019, 10.1735,3403.5034,126.94, 0.000 1385,2018-12-31T14:22:21.612, 64.2063, 27.1986,3381.643,3690.018, 10.1766,3403.5068,126.94, 0.000 1386,2018-12-31T14:22:21.760, 64.1986, 27.1961,3381.645,3690.016, 10.1798,3403.5103,126.95, 0.000 1387,2018-12-31T14:22:21.909, 64.1909, 27.1936,3381.647,3690.015, 10.1830,3403.5134,126.95, 0.000 1388,2018-12-31T14:22:22.057, 64.1831, 27.1911,3381.649,3690.013, 10.1862,3403.5168,126.96, 0.000 1389,2018-12-31T14:22:22.206, 64.1754, 27.1886,3381.650,3690.012, 10.1893,3403.5203,126.97, 0.000 1390,2018-12-31T14:22:22.355, 64.1677, 27.1861,3381.652,3690.010, 10.1925,3403.5237,126.97, 0.000 1391,2018-12-31T14:22:22.503, 64.1599, 27.1835,3381.654,3690.009, 10.1957,3403.5271,126.98, 0.000 1392,2018-12-31T14:22:22.652, 64.1522, 27.1810,3381.656,3690.007, 10.1988,3403.5303,126.99, 0.000 1393,2018-12-31T14:22:22.789, 64.1444, 27.1785,3381.658,3690.006, 10.2018,3403.5334,126.99, 0.000 1394,2018-12-31T14:22:22.937, 64.1367, 27.1760,3381.659,3690.004, 10.2049,3403.5369,127.00, 0.000 1395,2018-12-31T14:22:23.086, 64.1290, 27.1735,3381.661,3690.003, 10.2081,3403.5403,127.00, 0.000 1396,2018-12-31T14:22:23.234, 64.1212, 27.1710,3381.663,3690.001, 10.2113,3403.5435,127.01, 0.000 1397,2018-12-31T14:22:23.383, 64.1135, 27.1685,3381.665,3690.000, 10.2144,3403.5469,127.02, 0.000 1398,2018-12-31T14:22:23.531, 64.1058, 27.1660,3381.667,3689.998, 10.2176,3403.5503,127.02, 0.000 1399,2018-12-31T14:22:23.680, 64.0980, 27.1636,3381.669,3689.997, 10.2208,3403.5537,127.03, 0.000 1400,2018-12-31T14:22:23.828, 64.0903, 27.1611,3381.670,3689.995, 10.2239,3403.5569,127.03, 0.000 1401,2018-12-31T14:22:23.977, 64.0826, 27.1586,3381.672,3689.994, 10.2271,3403.5603,127.04, 0.000 1402,2018-12-31T14:22:24.125, 64.0748, 27.1561,3381.674,3689.992, 10.2303,3403.5637,127.05, 0.000 1403,2018-12-31T14:22:24.274, 64.0671, 27.1536,3381.676,3689.991, 10.2335,3403.5671,127.05, 0.000 1404,2018-12-31T14:22:24.422, 64.0593, 27.1511,3381.678,3689.989, 10.2366,3403.5706,127.06, 0.000 1405,2018-12-31T14:22:24.571, 64.0516, 27.1486,3381.680,3689.988, 10.2398,3403.5737,127.07, 0.000 1406,2018-12-31T14:22:24.719, 64.0439, 27.1461,3381.682,3689.986, 10.2430,3403.5771,127.07, 0.000 1407,2018-12-31T14:22:24.868, 64.0361, 27.1436,3381.683,3689.985, 10.2461,3403.5806,127.08, 0.000 1408,2018-12-31T14:22:25.016, 64.0284, 27.1411,3381.685,3689.983, 10.2493,3403.5840,127.08, 0.000 1409,2018-12-31T14:22:25.165, 64.0207, 27.1387,3381.687,3689.982, 10.2525,3403.5874,127.09, 0.000 1410,2018-12-31T14:22:25.302, 64.0129, 27.1362,3381.689,3689.980, 10.2554,3403.5903,127.10, 0.000 1411,2018-12-31T14:22:25.450, 64.0052, 27.1337,3381.691,3689.979, 10.2586,3403.5938,127.10, 0.000 1412,2018-12-31T14:22:25.599, 63.9974, 27.1312,3381.693,3689.977, 10.2617,3403.5972,127.11, 0.000 1413,2018-12-31T14:22:25.747, 63.9897, 27.1287,3381.694,3689.976, 10.2649,3403.6006,127.11, 0.000 1414,2018-12-31T14:22:25.896, 63.9820, 27.1262,3381.696,3689.974, 10.2681,3403.6040,127.12, 0.000 1415,2018-12-31T14:22:26.044, 63.9742, 27.1238,3381.698,3689.973, 10.2712,3403.6074,127.13, 0.000 1416,2018-12-31T14:22:26.193, 63.9665, 27.1213,3381.700,3689.971, 10.2744,3403.6106,127.13, 0.000 1417,2018-12-31T14:22:26.341, 63.9588, 27.1188,3381.702,3689.970, 10.2776,3403.6140,127.14, 0.000 1418,2018-12-31T14:22:26.490, 63.9510, 27.1163,3381.704,3689.968, 10.2807,3403.6174,127.14, 0.000 1419,2018-12-31T14:22:26.638, 63.9433, 27.1139,3381.705,3689.967, 10.2839,3403.6208,127.15, 0.000 1420,2018-12-31T14:22:26.787, 63.9355, 27.1114,3381.707,3689.965, 10.2871,3403.6243,127.16, 0.000 1421,2018-12-31T14:22:26.936, 63.9278, 27.1089,3381.709,3689.964, 10.2902,3403.6277,127.16, 0.000 1422,2018-12-31T14:22:27.084, 63.9201, 27.1064,3381.711,3689.962, 10.2934,3403.6309,127.17, 0.000 1423,2018-12-31T14:22:27.233, 63.9123, 27.1040,3381.713,3689.961, 10.2966,3403.6343,127.18, 0.000 1424,2018-12-31T14:22:27.381, 63.9046, 27.1015,3381.715,3689.959, 10.2997,3403.6377,127.18, 0.038 1425,2018-12-31T14:22:27.530, 63.8969, 27.0990,3381.717,3689.958, 10.3029,3403.6411,127.19, 0.038 1426,2018-12-31T14:22:27.678, 63.8891, 27.0966,3381.718,3689.956, 10.3061,3403.6445,127.19, 0.038 1427,2018-12-31T14:22:27.815, 63.8814, 27.0941,3381.720,3689.955, 10.3090,3403.6477,127.20, 0.038 1428,2018-12-31T14:22:27.964, 63.8736, 27.0916,3381.722,3689.953, 10.3121,3403.6509,127.21, 0.038 1429,2018-12-31T14:22:28.112, 63.8659, 27.0892,3381.724,3689.952, 10.3153,3403.6543,127.21, 0.038 1430,2018-12-31T14:22:28.261, 63.8582, 27.0867,3381.726,3689.950, 10.3185,3403.6577,127.22, 0.038 1431,2018-12-31T14:22:28.409, 63.8504, 27.0842,3381.728,3689.948, 10.3216,3403.6611,127.22, 0.038 1432,2018-12-31T14:22:28.558, 63.8427, 27.0818,3381.729,3689.947, 10.3248,3403.6646,127.23, 0.038 1433,2018-12-31T14:22:28.706, 63.8350, 27.0793,3381.731,3689.945, 10.3280,3403.6680,127.24, 0.038 1434,2018-12-31T14:22:28.855, 63.8272, 27.0769,3381.733,3689.944, 10.3311,3403.6714,127.24, 0.038 1435,2018-12-31T14:22:29.003, 63.8195, 27.0744,3381.735,3689.942, 10.3343,3403.6748,127.25, 0.038 1436,2018-12-31T14:22:29.152, 63.8117, 27.0719,3381.737,3689.941, 10.3375,3403.6780,127.25, 0.038 1437,2018-12-31T14:22:29.300, 63.8040, 27.0695,3381.739,3689.939, 10.3406,3403.6814,127.26, 0.038 1438,2018-12-31T14:22:29.449, 63.7963, 27.0670,3381.741,3689.938, 10.3438,3403.6848,127.27, 0.038 1439,2018-12-31T14:22:29.597, 63.7885, 27.0646,3381.742,3689.936, 10.3469,3403.6882,127.27, 0.038 1440,2018-12-31T14:22:29.746, 63.7808, 27.0621,3381.744,3689.935, 10.3501,3403.6917,127.28, 0.038 1441,2018-12-31T14:22:29.894, 63.7731, 27.0597,3381.746,3689.933, 10.3533,3403.6951,127.29, 0.038 1442,2018-12-31T14:22:30.043, 63.7653, 27.0572,3381.748,3689.932, 10.3564,3403.6985,127.29, 0.038 1443,2018-12-31T14:22:30.191, 63.7576, 27.0548,3381.750,3689.930, 10.3596,3403.7019,127.30, 0.038 1444,2018-12-31T14:22:30.328, 63.7498, 27.0523,3381.752,3689.929, 10.3625,3403.7048,127.30, 0.038 1445,2018-12-31T14:22:30.477, 63.7421, 27.0499,3381.753,3689.927, 10.3657,3403.7083,127.31, 0.038 1446,2018-12-31T14:22:30.625, 63.7344, 27.0474,3381.755,3689.926, 10.3688,3403.7117,127.32, 0.038 1447,2018-12-31T14:22:30.774, 63.7266, 27.0450,3381.757,3689.924, 10.3720,3403.7151,127.32, 0.038 1448,2018-12-31T14:22:30.923, 63.7189, 27.0425,3381.759,3689.923, 10.3752,3403.7185,127.33, 0.038 1449,2018-12-31T14:22:31.071, 63.7112, 27.0401,3381.761,3689.921, 10.3783,3403.7219,127.33, 0.038 1450,2018-12-31T14:22:31.220, 63.7034, 27.0376,3381.763,3689.919, 10.3815,3403.7253,127.34, 0.038 1451,2018-12-31T14:22:31.368, 63.6957, 27.0352,3381.765,3689.918, 10.3847,3403.7288,127.35, 0.038 1452,2018-12-31T14:22:31.517, 63.6879, 27.0328,3381.766,3689.916, 10.3878,3403.7322,127.35, 0.038 1453,2018-12-31T14:22:31.665, 63.6802, 27.0303,3381.768,3689.915, 10.3910,3403.7356,127.36, 0.038 1454,2018-12-31T14:22:31.814, 63.6725, 27.0279,3381.770,3689.913, 10.3941,3403.7390,127.36, 0.038 1455,2018-12-31T14:22:31.962, 63.6647, 27.0254,3381.772,3689.912, 10.3973,3403.7422,127.37, 0.038 1456,2018-12-31T14:22:32.111, 63.6570, 27.0230,3381.774,3689.910, 10.4005,3403.7456,127.38, 0.038 1457,2018-12-31T14:22:32.259, 63.6493, 27.0206,3381.776,3689.909, 10.4036,3403.7490,127.38, 0.038 1458,2018-12-31T14:22:32.408, 63.6415, 27.0181,3381.778,3689.907, 10.4068,3403.7524,127.39, 0.038 1459,2018-12-31T14:22:32.556, 63.6338, 27.0157,3381.780,3689.906, 10.4100,3403.7559,127.40, 0.038 1460,2018-12-31T14:22:32.705, 63.6260, 27.0133,3381.781,3689.904, 10.4131,3403.7593,127.40, 0.038 1461,2018-12-31T14:22:32.853, 63.6183, 27.0108,3381.783,3689.903, 10.4163,3403.7627,127.41, 0.038 1462,2018-12-31T14:22:32.990, 63.6106, 27.0084,3381.785,3689.901, 10.4192,3403.7659,127.41, 0.038 1463,2018-12-31T14:22:33.139, 63.6028, 27.0060,3381.787,3689.900, 10.4224,3403.7693,127.42, 0.038 1464,2018-12-31T14:22:33.287, 63.5951, 27.0035,3381.789,3689.898, 10.4255,3403.7727,127.43, 0.038 1465,2018-12-31T14:22:33.436, 63.5873, 27.0011,3381.791,3689.896, 10.4287,3403.7759,127.43, 0.038 1466,2018-12-31T14:22:33.584, 63.5796, 26.9987,3381.792,3689.895, 10.4318,3403.7793,127.44, 0.038 1467,2018-12-31T14:22:33.733, 63.5719, 26.9963,3381.794,3689.893, 10.4350,3403.7827,127.44, 0.038 1468,2018-12-31T14:22:33.881, 63.5641, 26.9938,3381.796,3689.892, 10.4382,3403.7861,127.45, 0.038 1469,2018-12-31T14:22:34.030, 63.5564, 26.9914,3381.798,3689.890, 10.4413,3403.7896,127.46, 0.038 1470,2018-12-31T14:22:34.178, 63.5487, 26.9890,3381.800,3689.889, 10.4445,3403.7930,127.46, 0.038 1471,2018-12-31T14:22:34.327, 63.5409, 26.9866,3381.802,3689.887, 10.4476,3403.7964,127.47, 0.038 1472,2018-12-31T14:22:34.475, 63.5332, 26.9841,3381.804,3689.886, 10.4508,3403.7998,127.47, 0.038 1473,2018-12-31T14:22:34.624, 63.5254, 26.9817,3381.806,3689.884, 10.4539,3403.8032,127.48, 0.038 1474,2018-12-31T14:22:34.772, 63.5177, 26.9793,3381.807,3689.883, 10.4571,3403.8066,127.49, 0.038 1475,2018-12-31T14:22:34.921, 63.5100, 26.9769,3381.809,3689.881, 10.4603,3403.8101,127.49, 0.038 1476,2018-12-31T14:22:35.069, 63.5022, 26.9745,3381.811,3689.879, 10.4634,3403.8135,127.50, 0.038 1477,2018-12-31T14:22:35.218, 63.4945, 26.9720,3381.813,3689.878, 10.4666,3403.8169,127.50, 0.038 1478,2018-12-31T14:22:35.366, 63.4867, 26.9696,3381.815,3689.876, 10.4697,3403.8203,127.51, 0.038 1479,2018-12-31T14:22:35.504, 63.4790, 26.9672,3381.817,3689.875, 10.4727,3403.8235,127.52, 0.038 1480,2018-12-31T14:22:35.652, 63.4713, 26.9648,3381.818,3689.873, 10.4758,3403.8269,127.52, 0.038 1481,2018-12-31T14:22:35.801, 63.4635, 26.9624,3381.820,3689.872, 10.4790,3403.8303,127.53, 0.038 1482,2018-12-31T14:22:35.949, 63.4558, 26.9600,3381.822,3689.870, 10.4821,3403.8337,127.53, 0.038 1483,2018-12-31T14:22:36.098, 63.4481, 26.9576,3381.824,3689.869, 10.4853,3403.8372,127.54, 0.038 1484,2018-12-31T14:22:36.246, 63.4403, 26.9552,3381.826,3689.867, 10.4884,3403.8406,127.55, 0.038 1485,2018-12-31T14:22:36.395, 63.4326, 26.9527,3381.828,3689.866, 10.4916,3403.8440,127.55, 0.038 1486,2018-12-31T14:22:36.543, 63.4248, 26.9503,3381.830,3689.864, 10.4948,3403.8474,127.56, 0.038 1487,2018-12-31T14:22:36.692, 63.4171, 26.9479,3381.832,3689.863, 10.4979,3403.8508,127.57, 0.038 1488,2018-12-31T14:22:36.840, 63.4094, 26.9455,3381.833,3689.861, 10.5011,3403.8542,127.57, 0.038 1489,2018-12-31T14:22:36.989, 63.4016, 26.9431,3381.835,3689.859, 10.5042,3403.8577,127.58, 0.038 1490,2018-12-31T14:22:37.137, 63.3939, 26.9407,3381.837,3689.858, 10.5074,3403.8611,127.58, 0.038 1491,2018-12-31T14:22:37.286, 63.3861, 26.9383,3381.839,3689.856, 10.5105,3403.8645,127.59, 0.038 1492,2018-12-31T14:22:37.434, 63.3784, 26.9359,3381.841,3689.855, 10.5137,3403.8679,127.60, 0.038 1493,2018-12-31T14:22:37.583, 63.3707, 26.9335,3381.843,3689.853, 10.5169,3403.8713,127.60, 0.038 1494,2018-12-31T14:22:37.731, 63.3629, 26.9311,3381.845,3689.852, 10.5200,3403.8748,127.61, 0.038 1495,2018-12-31T14:22:37.868, 63.3552, 26.9287,3381.847,3689.850, 10.5229,3403.8779,127.61, 0.038 1496,2018-12-31T14:22:38.017, 63.3474, 26.9263,3381.848,3689.849, 10.5261,3403.8813,127.62, 0.038 1497,2018-12-31T14:22:38.165, 63.3397, 26.9239,3381.850,3689.847, 10.5292,3403.8848,127.63, 0.038 1498,2018-12-31T14:22:38.314, 63.3320, 26.9215,3381.852,3689.846, 10.5324,3403.8882,127.63, 0.038 1499,2018-12-31T14:22:38.462, 63.3242, 26.9191,3381.854,3689.844, 10.5356,3403.8916,127.64, 0.038 1500,2018-12-31T14:22:38.611, 63.3165, 26.9167,3381.856,3689.842, 10.5387,3403.8950,127.64, 0.038 1501,2018-12-31T14:22:38.759, 63.3088, 26.9143,3381.858,3689.841, 10.5419,3403.8984,127.65, 0.038 1502,2018-12-31T14:22:38.908, 63.3010, 26.9120,3381.860,3689.839, 10.5450,3403.9019,127.66, 0.038 1503,2018-12-31T14:22:39.056, 63.2933, 26.9096,3381.862,3689.838, 10.5482,3403.9053,127.66, 0.013 1504,2018-12-31T14:22:39.205, 63.2855, 26.9072,3381.863,3689.836, 10.5513,3403.9087,127.67, 0.013 1505,2018-12-31T14:22:39.353, 63.2778, 26.9048,3381.865,3689.835, 10.5545,3403.9121,127.67, 0.013 1506,2018-12-31T14:22:39.502, 63.2701, 26.9024,3381.867,3689.833, 10.5576,3403.9155,127.68, 0.013 1507,2018-12-31T14:22:39.650, 63.2623, 26.9000,3381.869,3689.831, 10.5608,3403.9189,127.69, 0.013 1508,2018-12-31T14:22:39.799, 63.2546, 26.8976,3381.871,3689.830, 10.5639,3403.9224,127.69, 0.013 1509,2018-12-31T14:22:39.947, 63.2468, 26.8952,3381.873,3689.828, 10.5671,3403.9258,127.70, 0.013 1510,2018-12-31T14:22:40.096, 63.2391, 26.8929,3381.875,3689.827, 10.5703,3403.9292,127.71, 0.013 1511,2018-12-31T14:22:40.244, 63.2314, 26.8905,3381.877,3689.825, 10.5734,3403.9326,127.71, 0.013 1512,2018-12-31T14:22:40.382, 63.2236, 26.8881,3381.878,3689.824, 10.5763,3403.9358,127.72, 0.013 1513,2018-12-31T14:22:40.530, 63.2159, 26.8857,3381.880,3689.822, 10.5795,3403.9392,127.72, 0.013 1514,2018-12-31T14:22:40.679, 63.2081, 26.8833,3381.882,3689.821, 10.5826,3403.9429,127.73, 0.013 1515,2018-12-31T14:22:40.827, 63.2004, 26.8809,3381.884,3689.819, 10.5858,3403.9463,127.74, 0.013 1516,2018-12-31T14:22:40.976, 63.1927, 26.8786,3381.886,3689.818, 10.5889,3403.9497,127.74, 0.013 1517,2018-12-31T14:22:41.124, 63.1849, 26.8762,3381.888,3689.816, 10.5921,3403.9531,127.75, 0.013 1518,2018-12-31T14:22:41.273, 63.1772, 26.8738,3381.890,3689.814, 10.5952,3403.9565,127.75, 0.013 1519,2018-12-31T14:22:41.421, 63.1694, 26.8714,3381.892,3689.813, 10.5984,3403.9600,127.76, 0.013 1520,2018-12-31T14:22:41.570, 63.1617, 26.8691,3381.893,3689.811, 10.6015,3403.9634,127.77, 0.013 1521,2018-12-31T14:22:41.718, 63.1540, 26.8667,3381.895,3689.810, 10.6047,3403.9668,127.77, 0.013 1522,2018-12-31T14:22:41.867, 63.1462, 26.8643,3381.897,3689.808, 10.6079,3403.9702,127.78, 0.013 1523,2018-12-31T14:22:42.015, 63.1385, 26.8619,3381.899,3689.807, 10.6110,3403.9736,127.78, 0.013 1524,2018-12-31T14:22:42.164, 63.1307, 26.8596,3381.901,3689.805, 10.6142,3403.9771,127.79, 0.013 1525,2018-12-31T14:22:42.312, 63.1230, 26.8572,3381.903,3689.803, 10.6173,3403.9807,127.80, 0.013 1526,2018-12-31T14:22:42.461, 63.1153, 26.8548,3381.905,3689.802, 10.6205,3403.9839,127.80, 0.013 1527,2018-12-31T14:22:42.609, 63.1075, 26.8525,3381.907,3689.800, 10.6236,3403.9873,127.81, 0.013 1528,2018-12-31T14:22:42.758, 63.0998, 26.8501,3381.909,3689.799, 10.6268,3403.9910,127.81, 0.013 1529,2018-12-31T14:22:42.895, 63.0920, 26.8477,3381.910,3689.797, 10.6297,3403.9941,127.82, 0.013 1530,2018-12-31T14:22:43.043, 63.0843, 26.8454,3381.912,3689.796, 10.6328,3403.9976,127.83, 0.013 1531,2018-12-31T14:22:43.192, 63.0766, 26.8430,3381.914,3689.794, 10.6360,3404.0010,127.83, 0.013 1532,2018-12-31T14:22:43.340, 63.0688, 26.8406,3381.916,3689.793, 10.6391,3404.0044,127.84, 0.013 1533,2018-12-31T14:22:43.489, 63.0611, 26.8383,3381.918,3689.791, 10.6423,3404.0078,127.84, 0.013 1534,2018-12-31T14:22:43.637, 63.0533, 26.8359,3381.920,3689.789, 10.6454,3404.0112,127.85, 0.013 1535,2018-12-31T14:22:43.786, 63.0456, 26.8336,3381.922,3689.788, 10.6486,3404.0146,127.86, 0.013 1536,2018-12-31T14:22:43.934, 63.0379, 26.8312,3381.924,3689.786, 10.6517,3404.0183,127.86, 0.013 1537,2018-12-31T14:22:44.083, 63.0301, 26.8288,3381.925,3689.785, 10.6549,3404.0215,127.87, 0.013 1538,2018-12-31T14:22:44.231, 63.0224, 26.8265,3381.927,3689.783, 10.6580,3404.0251,127.87, 0.013 1539,2018-12-31T14:22:44.380, 63.0147, 26.8241,3381.929,3689.781, 10.6612,3404.0286,127.88, 0.013 1540,2018-12-31T14:22:44.528, 63.0069, 26.8218,3381.931,3689.780, 10.6643,3404.0320,127.89, 0.013 1541,2018-12-31T14:22:44.677, 62.9992, 26.8194,3381.933,3689.778, 10.6675,3404.0354,127.89, 0.013 1542,2018-12-31T14:22:44.826, 62.9914, 26.8171,3381.935,3689.777, 10.6706,3404.0388,127.90, 0.013 1543,2018-12-31T14:22:44.974, 62.9837, 26.8147,3381.937,3689.775, 10.6738,3404.0422,127.91, 0.013 1544,2018-12-31T14:22:45.123, 62.9760, 26.8124,3381.939,3689.774, 10.6769,3404.0459,127.91, 0.013 1545,2018-12-31T14:22:45.260, 62.9682, 26.8100,3381.941,3689.772, 10.6798,3404.0491,127.92, 0.013 1546,2018-12-31T14:22:45.408, 62.9605, 26.8076,3381.942,3689.771, 10.6830,3404.0525,127.92, 0.013 1547,2018-12-31T14:22:45.557, 62.9527, 26.8053,3381.944,3689.769, 10.6861,3404.0559,127.93, 0.013 1548,2018-12-31T14:22:45.705, 62.9450, 26.8030,3381.946,3689.767, 10.6893,3404.0593,127.93, 0.013 1549,2018-12-31T14:22:45.854, 62.9372, 26.8006,3381.948,3689.766, 10.6924,3404.0627,127.94, 0.013 1550,2018-12-31T14:22:46.002, 62.9295, 26.7983,3381.950,3689.764, 10.6956,3404.0662,127.95, 0.013 1551,2018-12-31T14:22:46.151, 62.9218, 26.7959,3381.952,3689.763, 10.6987,3404.0696,127.95, 0.013 1552,2018-12-31T14:22:46.299, 62.9140, 26.7936,3381.954,3689.761, 10.7019,3404.0730,127.96, 0.013 1553,2018-12-31T14:22:46.448, 62.9063, 26.7912,3381.956,3689.759, 10.7050,3404.0767,127.97, 0.013 1554,2018-12-31T14:22:46.596, 62.8985, 26.7889,3381.958,3689.758, 10.7082,3404.0801,127.97, 0.013 1555,2018-12-31T14:22:46.745, 62.8908, 26.7865,3381.960,3689.756, 10.7113,3404.0835,127.98, 0.013 1556,2018-12-31T14:22:46.893, 62.8831, 26.7842,3381.961,3689.755, 10.7145,3404.0869,127.98, 0.013 1557,2018-12-31T14:22:47.042, 62.8753, 26.7819,3381.963,3689.753, 10.7176,3404.0903,127.99, 0.013 1558,2018-12-31T14:22:47.190, 62.8676, 26.7795,3381.965,3689.752, 10.7208,3404.0940,128.00, 0.013 1559,2018-12-31T14:22:47.339, 62.8598, 26.7772,3381.967,3689.750, 10.7239,3404.0974,128.00, 0.013 1560,2018-12-31T14:22:47.487, 62.8521, 26.7748,3381.969,3689.748, 10.7271,3404.1008,128.01, 0.013 1561,2018-12-31T14:22:47.636, 62.8444, 26.7725,3381.971,3689.747, 10.7302,3404.1042,128.01, 0.013 1562,2018-12-31T14:22:47.773, 62.8366, 26.7702,3381.973,3689.745, 10.7331,3404.1074,128.02, 0.013 1563,2018-12-31T14:22:47.921, 62.8289, 26.7678,3381.975,3689.744, 10.7363,3404.1108,128.03, 0.013 1564,2018-12-31T14:22:48.070, 62.8211, 26.7655,3381.977,3689.742, 10.7394,3404.1145,128.03, 0.013 1565,2018-12-31T14:22:48.218, 62.8134, 26.7632,3381.978,3689.741, 10.7426,3404.1179,128.04, 0.013 1566,2018-12-31T14:22:48.367, 62.8057, 26.7608,3381.980,3689.739, 10.7457,3404.1213,128.04, 0.013 1567,2018-12-31T14:22:48.515, 62.7979, 26.7585,3381.982,3689.737, 10.7488,3404.1248,128.05, 0.013 1568,2018-12-31T14:22:48.664, 62.7902, 26.7562,3381.984,3689.736, 10.7520,3404.1282,128.06, 0.013 1569,2018-12-31T14:22:48.813, 62.7824, 26.7538,3381.986,3689.734, 10.7551,3404.1316,128.06, 0.013 1570,2018-12-31T14:22:48.961, 62.7747, 26.7515,3381.988,3689.733, 10.7583,3404.1353,128.07, 0.013 1571,2018-12-31T14:22:49.110, 62.7670, 26.7492,3381.990,3689.731, 10.7614,3404.1387,128.07, 0.013 1572,2018-12-31T14:22:49.258, 62.7592, 26.7469,3381.992,3689.729, 10.7646,3404.1421,128.08, 0.013 1573,2018-12-31T14:22:49.407, 62.7515, 26.7445,3381.994,3689.728, 10.7677,3404.1455,128.09, 0.013 1574,2018-12-31T14:22:49.555, 62.7437, 26.7422,3381.996,3689.726, 10.7709,3404.1489,128.09, 0.013 1575,2018-12-31T14:22:49.704, 62.7360, 26.7399,3381.998,3689.725, 10.7740,3404.1526,128.10, 0.013 1576,2018-12-31T14:22:49.852, 62.7283, 26.7376,3381.999,3689.723, 10.7772,3404.1560,128.10, 0.013 1577,2018-12-31T14:22:50.001, 62.7205, 26.7352,3382.001,3689.721, 10.7803,3404.1594,128.11, 0.013 1578,2018-12-31T14:22:50.138, 62.7128, 26.7329,3382.003,3689.720, 10.7832,3404.1626,128.12, 0.013 1579,2018-12-31T14:22:50.286, 62.7050, 26.7306,3382.005,3689.718, 10.7863,3404.1660,128.12, 0.013 1580,2018-12-31T14:22:50.435, 62.6973, 26.7283,3382.007,3689.717, 10.7895,3404.1697,128.13, 0.013 1581,2018-12-31T14:22:50.583, 62.6896, 26.7260,3382.009,3689.715, 10.7926,3404.1731,128.13, 0.013 1582,2018-12-31T14:22:50.732, 62.6818, 26.7236,3382.011,3689.714, 10.7958,3404.1765,128.14, 0.013 1583,2018-12-31T14:22:50.880, 62.6741, 26.7213,3382.013,3689.712, 10.7989,3404.1799,128.15, 0.038 1584,2018-12-31T14:22:51.029, 62.6663, 26.7190,3382.015,3689.710, 10.8021,3404.1836,128.15, 0.038 1585,2018-12-31T14:22:51.177, 62.6586, 26.7167,3382.016,3689.709, 10.8052,3404.1870,128.16, 0.038 1586,2018-12-31T14:22:51.326, 62.6509, 26.7144,3382.018,3689.707, 10.8084,3404.1904,128.16, 0.038 1587,2018-12-31T14:22:51.474, 62.6431, 26.7121,3382.020,3689.706, 10.8115,3404.1938,128.17, 0.038 1588,2018-12-31T14:22:51.623, 62.6354, 26.7098,3382.022,3689.704, 10.8146,3404.1975,128.18, 0.038 1589,2018-12-31T14:22:51.771, 62.6276, 26.7075,3382.024,3689.702, 10.8178,3404.2009,128.18, 0.038 1590,2018-12-31T14:22:51.920, 62.6199, 26.7051,3382.026,3689.701, 10.8209,3404.2043,128.19, 0.038 1591,2018-12-31T14:22:52.068, 62.6121, 26.7028,3382.028,3689.699, 10.8241,3404.2078,128.19, 0.038 1592,2018-12-31T14:22:52.217, 62.6044, 26.7005,3382.030,3689.698, 10.8272,3404.2112,128.20, 0.038 1593,2018-12-31T14:22:52.365, 62.5967, 26.6982,3382.032,3689.696, 10.8304,3404.2148,128.21, 0.038 1594,2018-12-31T14:22:52.514, 62.5889, 26.6959,3382.034,3689.694, 10.8335,3404.2183,128.21, 0.038 1595,2018-12-31T14:22:52.651, 62.5812, 26.6936,3382.035,3689.693, 10.8364,3404.2214,128.22, 0.038 1596,2018-12-31T14:22:52.799, 62.5734, 26.6913,3382.037,3689.691, 10.8395,3404.2251,128.22, 0.038 1597,2018-12-31T14:22:52.948, 62.5657, 26.6890,3382.039,3689.690, 10.8427,3404.2285,128.23, 0.038 1598,2018-12-31T14:22:53.096, 62.5580, 26.6867,3382.041,3689.688, 10.8458,3404.2319,128.24, 0.038 1599,2018-12-31T14:22:53.245, 62.5502, 26.6844,3382.043,3689.686, 10.8490,3404.2354,128.24, 0.038 1600,2018-12-31T14:22:53.394, 62.5425, 26.6821,3382.045,3689.685, 10.8521,3404.2390,128.25, 0.038 1601,2018-12-31T14:22:53.542, 62.5347, 26.6798,3382.047,3689.683, 10.8553,3404.2424,128.25, 0.038 1602,2018-12-31T14:22:53.691, 62.5270, 26.6775,3382.049,3689.682, 10.8584,3404.2458,128.26, 0.038 1603,2018-12-31T14:22:53.839, 62.5193, 26.6752,3382.051,3689.680, 10.8615,3404.2495,128.27, 0.038 1604,2018-12-31T14:22:53.988, 62.5115, 26.6729,3382.053,3689.678, 10.8647,3404.2529,128.27, 0.038 1605,2018-12-31T14:22:54.136, 62.5038, 26.6706,3382.055,3689.677, 10.8678,3404.2563,128.28, 0.038 1606,2018-12-31T14:22:54.285, 62.4960, 26.6683,3382.057,3689.675, 10.8710,3404.2598,128.28, 0.038 1607,2018-12-31T14:22:54.433, 62.4883, 26.6660,3382.059,3689.674, 10.8741,3404.2632,128.29, 0.038 1608,2018-12-31T14:22:54.582, 62.4806, 26.6637,3382.060,3689.672, 10.8772,3404.2668,128.30, 0.038 1609,2018-12-31T14:22:54.730, 62.4728, 26.6614,3382.062,3689.670, 10.8804,3404.2703,128.30, 0.038 1610,2018-12-31T14:22:54.879, 62.4651, 26.6591,3382.064,3689.669, 10.8835,3404.2737,128.31, 0.038 1611,2018-12-31T14:22:55.016, 62.4573, 26.6568,3382.066,3689.667, 10.8864,3404.2771,128.31, 0.038 1612,2018-12-31T14:22:55.164, 62.4496, 26.6545,3382.068,3689.666, 10.8896,3404.2805,128.32, 0.038 1613,2018-12-31T14:22:55.313, 62.4418, 26.6523,3382.070,3689.664, 10.8927,3404.2839,128.33, 0.038 1614,2018-12-31T14:22:55.461, 62.4341, 26.6500,3382.072,3689.662, 10.8958,3404.2876,128.33, 0.038 1615,2018-12-31T14:22:55.610, 62.4264, 26.6477,3382.074,3689.661, 10.8990,3404.2910,128.34, 0.038 1616,2018-12-31T14:22:55.758, 62.4186, 26.6454,3382.076,3689.659, 10.9021,3404.2944,128.34, 0.038 1617,2018-12-31T14:22:55.907, 62.4109, 26.6431,3382.078,3689.658, 10.9053,3404.2981,128.35, 0.038 1618,2018-12-31T14:22:56.055, 62.4031, 26.6408,3382.080,3689.656, 10.9084,3404.3015,128.36, 0.038 1619,2018-12-31T14:22:56.204, 62.3954, 26.6385,3382.081,3689.654, 10.9115,3404.3049,128.36, 0.038 1620,2018-12-31T14:22:56.352, 62.3877, 26.6362,3382.083,3689.653, 10.9147,3404.3083,128.37, 0.038 1621,2018-12-31T14:22:56.501, 62.3799, 26.6340,3382.085,3689.651, 10.9178,3404.3120,128.37, 0.038 1622,2018-12-31T14:22:56.649, 62.3722, 26.6317,3382.087,3689.650, 10.9210,3404.3154,128.38, 0.038 1623,2018-12-31T14:22:56.798, 62.3644, 26.6294,3382.089,3689.648, 10.9241,3404.3188,128.39, 0.038 1624,2018-12-31T14:22:56.946, 62.3567, 26.6271,3382.091,3689.646, 10.9272,3404.3225,128.39, 0.038 1625,2018-12-31T14:22:57.095, 62.3489, 26.6248,3382.093,3689.645, 10.9304,3404.3259,128.40, 0.038 1626,2018-12-31T14:22:57.243, 62.3412, 26.6226,3382.095,3689.643, 10.9335,3404.3293,128.40, 0.038 1627,2018-12-31T14:22:57.381, 62.3335, 26.6203,3382.097,3689.642, 10.9364,3404.3328,128.41, 0.038 1628,2018-12-31T14:22:57.529, 62.3257, 26.6180,3382.099,3689.640, 10.9395,3404.3362,128.42, 0.038 1629,2018-12-31T14:22:57.678, 62.3180, 26.6157,3382.101,3689.638, 10.9427,3404.3396,128.42, 0.038 1630,2018-12-31T14:22:57.826, 62.3102, 26.6135,3382.102,3689.637, 10.9458,3404.3433,128.43, 0.038 1631,2018-12-31T14:22:57.975, 62.3025, 26.6112,3382.104,3689.635, 10.9490,3404.3467,128.43, 0.038 1632,2018-12-31T14:22:58.123, 62.2948, 26.6089,3382.106,3689.633, 10.9521,3404.3501,128.44, 0.038 1633,2018-12-31T14:22:58.272, 62.2870, 26.6066,3382.108,3689.632, 10.9552,3404.3538,128.45, 0.038 1634,2018-12-31T14:22:58.420, 62.2793, 26.6044,3382.110,3689.630, 10.9584,3404.3572,128.45, 0.038 1635,2018-12-31T14:22:58.569, 62.2715, 26.6021,3382.112,3689.629, 10.9615,3404.3606,128.46, 0.038 1636,2018-12-31T14:22:58.717, 62.2638, 26.5998,3382.114,3689.627, 10.9646,3404.3643,128.46, 0.038 1637,2018-12-31T14:22:58.866, 62.2561, 26.5976,3382.116,3689.625, 10.9678,3404.3677,128.47, 0.038 1638,2018-12-31T14:22:59.014, 62.2483, 26.5953,3382.118,3689.624, 10.9709,3404.3711,128.48, 0.038 1639,2018-12-31T14:22:59.163, 62.2406, 26.5930,3382.120,3689.622, 10.9740,3404.3748,128.48, 0.038 1640,2018-12-31T14:22:59.311, 62.2328, 26.5908,3382.122,3689.620, 10.9772,3404.3782,128.49, 0.038 1641,2018-12-31T14:22:59.460, 62.2251, 26.5885,3382.124,3689.619, 10.9803,3404.3816,128.49, 0.038 1642,2018-12-31T14:22:59.608, 62.2173, 26.5862,3382.126,3689.617, 10.9835,3404.3853,128.50, 0.038 1643,2018-12-31T14:22:59.745, 62.2096, 26.5840,3382.127,3689.616, 10.9864,3404.3884,128.51, 0.038 1644,2018-12-31T14:22:59.894, 62.2019, 26.5817,3382.129,3689.614, 10.9895,3404.3921,128.51, 0.038 1645,2018-12-31T14:23:00.042, 62.1941, 26.5794,3382.131,3689.612, 10.9926,3404.3955,128.52, 0.038 1646,2018-12-31T14:23:00.191, 62.1864, 26.5772,3382.133,3689.611, 10.9958,3404.3989,128.52, 0.038 1647,2018-12-31T14:23:00.339, 62.1786, 26.5749,3382.135,3689.609, 10.9989,3404.4026,128.53, 0.038 1648,2018-12-31T14:23:00.488, 62.1709, 26.5727,3382.137,3689.608, 11.0020,3404.4060,128.54, 0.038 1649,2018-12-31T14:23:00.636, 62.1631, 26.5704,3382.139,3689.606, 11.0052,3404.4094,128.54, 0.038 1650,2018-12-31T14:23:00.785, 62.1554, 26.5681,3382.141,3689.604, 11.0083,3404.4131,128.55, 0.038 1651,2018-12-31T14:23:00.933, 62.1477, 26.5659,3382.143,3689.603, 11.0114,3404.4165,128.55, 0.038 1652,2018-12-31T14:23:01.082, 62.1399, 26.5636,3382.145,3689.601, 11.0146,3404.4202,128.56, 0.038 1653,2018-12-31T14:23:01.230, 62.1322, 26.5614,3382.147,3689.599, 11.0177,3404.4236,128.57, 0.038 1654,2018-12-31T14:23:01.379, 62.1244, 26.5591,3382.149,3689.598, 11.0208,3404.4270,128.57, 0.038 1655,2018-12-31T14:23:01.527, 62.1167, 26.5569,3382.151,3689.596, 11.0240,3404.4307,128.58, 0.038 1656,2018-12-31T14:23:01.676, 62.1090, 26.5546,3382.153,3689.595, 11.0271,3404.4341,128.58, 0.038 1657,2018-12-31T14:23:01.824, 62.1012, 26.5524,3382.155,3689.593, 11.0302,3404.4377,128.59, 0.038 1658,2018-12-31T14:23:01.973, 62.0935, 26.5501,3382.157,3689.591, 11.0334,3404.4412,128.60, 0.038 1659,2018-12-31T14:23:02.110, 62.0857, 26.5479,3382.158,3689.590, 11.0363,3404.4443,128.60, 0.038 1660,2018-12-31T14:23:02.259, 62.0780, 26.5456,3382.160,3689.588, 11.0394,3404.4480,128.61, 0.038 1661,2018-12-31T14:23:02.407, 62.0702, 26.5434,3382.162,3689.587, 11.0425,3404.4514,128.61, 0.038 1662,2018-12-31T14:23:02.556, 62.0625, 26.5411,3382.164,3689.585, 11.0457,3404.4551,128.62, 0.025 1663,2018-12-31T14:23:02.704, 62.0548, 26.5389,3382.166,3689.583, 11.0488,3404.4585,128.63, 0.025 1664,2018-12-31T14:23:02.853, 62.0470, 26.5366,3382.168,3689.582, 11.0519,3404.4619,128.63, 0.025 1665,2018-12-31T14:23:03.001, 62.0393, 26.5344,3382.170,3689.580, 11.0551,3404.4656,128.64, 0.025 1666,2018-12-31T14:23:03.150, 62.0315, 26.5321,3382.172,3689.578, 11.0582,3404.4690,128.64, 0.025 1667,2018-12-31T14:23:03.298, 62.0238, 26.5299,3382.174,3689.577, 11.0613,3404.4727,128.65, 0.025 1668,2018-12-31T14:23:03.447, 62.0160, 26.5276,3382.176,3689.575, 11.0645,3404.4761,128.66, 0.025 1669,2018-12-31T14:23:03.595, 62.0083, 26.5254,3382.178,3689.573, 11.0676,3404.4797,128.66, 0.025 1670,2018-12-31T14:23:03.744, 62.0006, 26.5232,3382.180,3689.572, 11.0707,3404.4832,128.67, 0.025 1671,2018-12-31T14:23:03.892, 61.9928, 26.5209,3382.182,3689.570, 11.0739,3404.4868,128.67, 0.025 1672,2018-12-31T14:23:04.041, 61.9851, 26.5187,3382.184,3689.568, 11.0770,3404.4902,128.68, 0.025 1673,2018-12-31T14:23:04.189, 61.9773, 26.5164,3382.186,3689.567, 11.0801,3404.4939,128.69, 0.025 1674,2018-12-31T14:23:04.338, 61.9696, 26.5142,3382.187,3689.565, 11.0833,3404.4973,128.69, 0.025 1675,2018-12-31T14:23:04.475, 61.9618, 26.5120,3382.189,3689.564, 11.0861,3404.5005,128.70, 0.025 1676,2018-12-31T14:23:04.623, 61.9541, 26.5097,3382.191,3689.562, 11.0893,3404.5042,128.70, 0.025 1677,2018-12-31T14:23:04.772, 61.9464, 26.5075,3382.193,3689.560, 11.0924,3404.5076,128.71, 0.025 1678,2018-12-31T14:23:04.920, 61.9386, 26.5053,3382.195,3689.559, 11.0955,3404.5110,128.72, 0.025 1679,2018-12-31T14:23:05.069, 61.9309, 26.5030,3382.197,3689.557, 11.0987,3404.5146,128.72, 0.025 1680,2018-12-31T14:23:05.217, 61.9231, 26.5008,3382.199,3689.555, 11.1018,3404.5183,128.73, 0.025 1681,2018-12-31T14:23:05.366, 61.9154, 26.4986,3382.201,3689.554, 11.1049,3404.5217,128.73, 0.025 1682,2018-12-31T14:23:05.514, 61.9076, 26.4963,3382.203,3689.552, 11.1081,3404.5254,128.74, 0.025 1683,2018-12-31T14:23:05.663, 61.8999, 26.4941,3382.205,3689.551, 11.1112,3404.5288,128.75, 0.025 1684,2018-12-31T14:23:05.811, 61.8922, 26.4919,3382.207,3689.549, 11.1143,3404.5322,128.75, 0.025 1685,2018-12-31T14:23:05.960, 61.8844, 26.4896,3382.209,3689.547, 11.1175,3404.5359,128.76, 0.025 1686,2018-12-31T14:23:06.108, 61.8767, 26.4874,3382.211,3689.546, 11.1206,3404.5393,128.76, 0.025 1687,2018-12-31T14:23:06.257, 61.8689, 26.4852,3382.213,3689.544, 11.1237,3404.5430,128.77, 0.025 1688,2018-12-31T14:23:06.405, 61.8612, 26.4830,3382.215,3689.542, 11.1268,3404.5464,128.78, 0.025 1689,2018-12-31T14:23:06.554, 61.8535, 26.4807,3382.217,3689.541, 11.1300,3404.5500,128.78, 0.025 1690,2018-12-31T14:23:06.691, 61.8457, 26.4785,3382.218,3689.539, 11.1329,3404.5532,128.79, 0.025 1691,2018-12-31T14:23:06.840, 61.8380, 26.4763,3382.220,3689.538, 11.1360,3404.5569,128.79, 0.025 1692,2018-12-31T14:23:06.988, 61.8302, 26.4741,3382.222,3689.536, 11.1391,3404.5603,128.80, 0.025 1693,2018-12-31T14:23:07.137, 61.8225, 26.4718,3382.224,3689.534, 11.1423,3404.5640,128.80, 0.025 1694,2018-12-31T14:23:07.285, 61.8147, 26.4696,3382.226,3689.533, 11.1454,3404.5674,128.81, 0.025 1695,2018-12-31T14:23:07.434, 61.8070, 26.4674,3382.228,3689.531, 11.1485,3404.5710,128.82, 0.025 1696,2018-12-31T14:23:07.582, 61.7993, 26.4652,3382.230,3689.529, 11.1516,3404.5745,128.82, 0.025 1697,2018-12-31T14:23:07.731, 61.7915, 26.4630,3382.232,3689.528, 11.1548,3404.5781,128.83, 0.025 1698,2018-12-31T14:23:07.879, 61.7838, 26.4607,3382.234,3689.526, 11.1579,3404.5815,128.83, 0.025 1699,2018-12-31T14:23:08.028, 61.7760, 26.4585,3382.236,3689.524, 11.1610,3404.5852,128.84, 0.025 1700,2018-12-31T14:23:08.176, 61.7683, 26.4563,3382.238,3689.523, 11.1641,3404.5886,128.85, 0.025 1701,2018-12-31T14:23:08.325, 61.7605, 26.4541,3382.240,3689.521, 11.1673,3404.5923,128.85, 0.000 1702,2018-12-31T14:23:08.473, 61.7528, 26.4519,3382.242,3689.519, 11.1704,3404.5957,128.86, 0.000 1703,2018-12-31T14:23:08.622, 61.7451, 26.4497,3382.244,3689.518, 11.1735,3404.5994,128.86, 0.000 1704,2018-12-31T14:23:08.770, 61.7373, 26.4475,3382.246,3689.516, 11.1767,3404.6028,128.87, 0.000 1705,2018-12-31T14:23:08.919, 61.7296, 26.4452,3382.248,3689.514, 11.1798,3404.6064,128.88, 0.000 1706,2018-12-31T14:23:09.056, 61.7218, 26.4430,3382.249,3689.513, 11.1827,3404.6096,128.88, 0.000 1707,2018-12-31T14:23:09.204, 61.7141, 26.4408,3382.251,3689.511, 11.1858,3404.6133,128.89, 0.000 1708,2018-12-31T14:23:09.353, 61.7063, 26.4386,3382.253,3689.510, 11.1889,3404.6167,128.89, 0.000 1709,2018-12-31T14:23:09.501, 61.6986, 26.4364,3382.255,3689.508, 11.1921,3404.6204,128.90, 0.000 1710,2018-12-31T14:23:09.650, 61.6909, 26.4342,3382.257,3689.506, 11.1952,3404.6238,128.91, 0.000 1711,2018-12-31T14:23:09.798, 61.6831, 26.4320,3382.259,3689.505, 11.1983,3404.6274,128.91, 0.000 1712,2018-12-31T14:23:09.947, 61.6754, 26.4298,3382.261,3689.503, 11.2014,3404.6311,128.92, 0.000 1713,2018-12-31T14:23:10.095, 61.6676, 26.4276,3382.263,3689.501, 11.2046,3404.6345,128.92, 0.000 1714,2018-12-31T14:23:10.244, 61.6599, 26.4254,3382.265,3689.500, 11.2077,3404.6382,128.93, 0.000 1715,2018-12-31T14:23:10.392, 61.6521, 26.4232,3382.267,3689.498, 11.2108,3404.6416,128.94, 0.000 1716,2018-12-31T14:23:10.541, 61.6444, 26.4210,3382.269,3689.496, 11.2139,3404.6453,128.94, 0.000 1717,2018-12-31T14:23:10.689, 61.6367, 26.4188,3382.271,3689.495, 11.2171,3404.6487,128.95, 0.000 1718,2018-12-31T14:23:10.838, 61.6289, 26.4166,3382.273,3689.493, 11.2202,3404.6523,128.95, 0.000 1719,2018-12-31T14:23:10.986, 61.6212, 26.4144,3382.275,3689.491, 11.2233,3404.6558,128.96, 0.000 1720,2018-12-31T14:23:11.135, 61.6134, 26.4122,3382.277,3689.490, 11.2264,3404.6594,128.97, 0.000 1721,2018-12-31T14:23:11.284, 61.6057, 26.4100,3382.279,3689.488, 11.2296,3404.6631,128.97, 0.000 1722,2018-12-31T14:23:11.421, 61.5979, 26.4078,3382.281,3689.486, 11.2325,3404.6663,128.98, 0.000 1723,2018-12-31T14:23:11.569, 61.5902, 26.4056,3382.283,3689.485, 11.2356,3404.6699,128.98, 0.000 1724,2018-12-31T14:23:11.718, 61.5824, 26.4034,3382.285,3689.483, 11.2387,3404.6733,128.99, 0.000 1725,2018-12-31T14:23:11.866, 61.5747, 26.4012,3382.287,3689.481, 11.2418,3404.6770,129.00, 0.000 1726,2018-12-31T14:23:12.015, 61.5670, 26.3990,3382.289,3689.480, 11.2450,3404.6804,129.00, 0.000 1727,2018-12-31T14:23:12.163, 61.5592, 26.3968,3382.290,3689.478, 11.2481,3404.6841,129.01, 0.000 1728,2018-12-31T14:23:12.312, 61.5515, 26.3946,3382.292,3689.476, 11.2512,3404.6875,129.01, 0.000 1729,2018-12-31T14:23:12.460, 61.5437, 26.3924,3382.294,3689.475, 11.2543,3404.6912,129.02, 0.000 1730,2018-12-31T14:23:12.609, 61.5360, 26.3902,3382.296,3689.473, 11.2574,3404.6946,129.02, 0.000 1731,2018-12-31T14:23:12.757, 61.5282, 26.3880,3382.298,3689.471, 11.2606,3404.6982,129.03, 0.000 1732,2018-12-31T14:23:12.906, 61.5205, 26.3858,3382.300,3689.470, 11.2637,3404.7019,129.04, 0.000 1733,2018-12-31T14:23:13.054, 61.5128, 26.3836,3382.302,3689.468, 11.2668,3404.7053,129.04, 0.000 1734,2018-12-31T14:23:13.203, 61.5050, 26.3814,3382.304,3689.466, 11.2699,3404.7090,129.05, 0.000 1735,2018-12-31T14:23:13.351, 61.4973, 26.3793,3382.306,3689.465, 11.2731,3404.7124,129.05, 0.000 1736,2018-12-31T14:23:13.500, 61.4895, 26.3771,3382.308,3689.463, 11.2762,3404.7161,129.06, 0.000 1737,2018-12-31T14:23:13.637, 61.4818, 26.3749,3382.310,3689.462, 11.2791,3404.7195,129.07, 0.000 1738,2018-12-31T14:23:13.785, 61.4740, 26.3727,3382.312,3689.460, 11.2822,3404.7229,129.07, 0.000 1739,2018-12-31T14:23:13.934, 61.4663, 26.3705,3382.314,3689.458, 11.2853,3404.7266,129.08, 0.000 1740,2018-12-31T14:23:14.082, 61.4586, 26.3683,3382.316,3689.457, 11.2884,3404.7300,129.08, 0.000 1741,2018-12-31T14:23:14.231, 61.4508, 26.3661,3382.318,3689.455, 11.2916,3404.7336,129.09, 0.000 1742,2018-12-31T14:23:14.379, 61.4431, 26.3640,3382.320,3689.453, 11.2947,3404.7373,129.10, 0.000 1743,2018-12-31T14:23:14.528, 61.4353, 26.3618,3382.322,3689.452, 11.2978,3404.7407,129.10, 0.000 1744,2018-12-31T14:23:14.676, 61.4276, 26.3596,3382.324,3689.450, 11.3009,3404.7444,129.11, 0.000 1745,2018-12-31T14:23:14.825, 61.4198, 26.3574,3382.326,3689.448, 11.3041,3404.7478,129.11, 0.000 1746,2018-12-31T14:23:14.973, 61.4121, 26.3552,3382.328,3689.447, 11.3072,3404.7515,129.12, 0.000 1747,2018-12-31T14:23:15.122, 61.4043, 26.3531,3382.330,3689.445, 11.3103,3404.7551,129.13, 0.000 1748,2018-12-31T14:23:15.270, 61.3966, 26.3509,3382.332,3689.443, 11.3134,3404.7585,129.13, 0.000 1749,2018-12-31T14:23:15.419, 61.3889, 26.3487,3382.334,3689.442, 11.3165,3404.7622,129.14, 0.000 1750,2018-12-31T14:23:15.567, 61.3811, 26.3465,3382.336,3689.440, 11.3197,3404.7659,129.14, 0.000 1751,2018-12-31T14:23:15.716, 61.3734, 26.3444,3382.338,3689.438, 11.3228,3404.7693,129.15, 0.000 1752,2018-12-31T14:23:15.865, 61.3656, 26.3422,3382.340,3689.436, 11.3259,3404.7729,129.16, 0.000 1753,2018-12-31T14:23:16.002, 61.3579, 26.3400,3382.341,3689.435, 11.3288,3404.7761,129.16, 0.000 1754,2018-12-31T14:23:16.150, 61.3501, 26.3378,3382.343,3689.433, 11.3319,3404.7798,129.17, 0.000 1755,2018-12-31T14:23:16.299, 61.3424, 26.3357,3382.345,3689.432, 11.3350,3404.7834,129.17, 0.000 1756,2018-12-31T14:23:16.447, 61.3347, 26.3335,3382.347,3689.430, 11.3381,3404.7869,129.18, 0.000 1757,2018-12-31T14:23:16.596, 61.3269, 26.3313,3382.349,3689.428, 11.3413,3404.7905,129.18, 0.000 1758,2018-12-31T14:23:16.744, 61.3192, 26.3291,3382.351,3689.427, 11.3444,3404.7942,129.19, 0.000 1759,2018-12-31T14:23:16.893, 61.3114, 26.3270,3382.353,3689.425, 11.3475,3404.7976,129.20, 0.000 1760,2018-12-31T14:23:17.041, 61.3037, 26.3248,3382.355,3689.423, 11.3506,3404.8013,129.20, 0.000 1761,2018-12-31T14:23:17.190, 61.2959, 26.3226,3382.357,3689.422, 11.3537,3404.8047,129.21, 0.000 1762,2018-12-31T14:23:17.338, 61.2882, 26.3205,3382.359,3689.420, 11.3569,3404.8083,129.21, 0.000 1763,2018-12-31T14:23:17.487, 61.2804, 26.3183,3382.361,3689.418, 11.3600,3404.8120,129.22, 0.000 1764,2018-12-31T14:23:17.635, 61.2727, 26.3161,3382.363,3689.416, 11.3631,3404.8157,129.23, 0.000 1765,2018-12-31T14:23:17.784, 61.2650, 26.3140,3382.365,3689.415, 11.3662,3404.8191,129.23, 0.000 1766,2018-12-31T14:23:17.932, 61.2572, 26.3118,3382.367,3689.413, 11.3693,3404.8228,129.24, 0.000 1767,2018-12-31T14:23:18.081, 61.2495, 26.3097,3382.369,3689.411, 11.3725,3404.8264,129.24, 0.000 1768,2018-12-31T14:23:18.218, 61.2417, 26.3075,3382.371,3689.410, 11.3753,3404.8296,129.25, 0.000 1769,2018-12-31T14:23:18.366, 61.2340, 26.3053,3382.373,3689.408, 11.3785,3404.8333,129.26, 0.000 1770,2018-12-31T14:23:18.515, 61.2262, 26.3032,3382.375,3689.406, 11.3816,3404.8369,129.26, 0.000 1771,2018-12-31T14:23:18.663, 61.2185, 26.3010,3382.377,3689.405, 11.3847,3404.8403,129.27, 0.000 1772,2018-12-31T14:23:18.812, 61.2107, 26.2988,3382.379,3689.403, 11.3878,3404.8440,129.27, 0.000 1773,2018-12-31T14:23:18.960, 61.2030, 26.2967,3382.381,3689.401, 11.3909,3404.8477,129.28, 0.000 1774,2018-12-31T14:23:19.109, 61.1953, 26.2945,3382.383,3689.400, 11.3940,3404.8511,129.29, 0.000 1775,2018-12-31T14:23:19.257, 61.1875, 26.2924,3382.385,3689.398, 11.3972,3404.8547,129.29, 0.000 1776,2018-12-31T14:23:19.406, 61.1798, 26.2902,3382.387,3689.396, 11.4003,3404.8584,129.30, 0.000 1777,2018-12-31T14:23:19.554, 61.1720, 26.2881,3382.389,3689.395, 11.4034,3404.8618,129.30, 0.000 1778,2018-12-31T14:23:19.703, 61.1643, 26.2859,3382.391,3689.393, 11.4065,3404.8655,129.31, 0.000 1779,2018-12-31T14:23:19.852, 61.1565, 26.2838,3382.393,3689.391, 11.4096,3404.8691,129.32, 0.000 1780,2018-12-31T14:23:20.000, 61.1488, 26.2816,3382.395,3689.390, 11.4128,3404.8728,129.32, 0.000 1781,2018-12-31T14:23:20.149, 61.1410, 26.2794,3382.397,3689.388, 11.4159,3404.8762,129.33, 0.000 1782,2018-12-31T14:23:20.297, 61.1333, 26.2773,3382.399,3689.386, 11.4190,3404.8799,129.33, 0.000 1783,2018-12-31T14:23:20.434, 61.1256, 26.2751,3382.400,3689.385, 11.4219,3404.8833,129.34, 0.000 1784,2018-12-31T14:23:20.583, 61.1178, 26.2730,3382.402,3689.383, 11.4250,3404.8867,129.34, 0.000 1785,2018-12-31T14:23:20.731, 61.1101, 26.2708,3382.404,3689.381, 11.4281,3404.8904,129.35, 0.000 1786,2018-12-31T14:23:20.880, 61.1023, 26.2687,3382.406,3689.380, 11.4312,3404.8940,129.36, 0.000 1787,2018-12-31T14:23:21.028, 61.0946, 26.2666,3382.408,3689.378, 11.4343,3404.8975,129.36, 0.000 1788,2018-12-31T14:23:21.177, 61.0868, 26.2644,3382.410,3689.376, 11.4374,3404.9011,129.37, 0.000 1789,2018-12-31T14:23:21.325, 61.0791, 26.2623,3382.412,3689.375, 11.4406,3404.9048,129.37, 0.000 1790,2018-12-31T14:23:21.474, 61.0714, 26.2601,3382.414,3689.373, 11.4437,3404.9082,129.38, 0.000 1791,2018-12-31T14:23:21.622, 61.0636, 26.2580,3382.416,3689.371, 11.4468,3404.9119,129.39, 0.000 1792,2018-12-31T14:23:21.771, 61.0559, 26.2558,3382.418,3689.369, 11.4499,3404.9155,129.39, 0.000 1793,2018-12-31T14:23:21.919, 61.0481, 26.2537,3382.420,3689.368, 11.4530,3404.9192,129.40, 0.000 1794,2018-12-31T14:23:22.068, 61.0404, 26.2515,3382.422,3689.366, 11.4561,3404.9226,129.40, 0.000 1795,2018-12-31T14:23:22.216, 61.0326, 26.2494,3382.424,3689.364, 11.4593,3404.9263,129.41, 0.000 1796,2018-12-31T14:23:22.365, 61.0249, 26.2473,3382.426,3689.363, 11.4624,3404.9299,129.42, 0.000 1797,2018-12-31T14:23:22.513, 61.0171, 26.2451,3382.428,3689.361, 11.4655,3404.9336,129.42, 0.000 1798,2018-12-31T14:23:22.650, 61.0094, 26.2430,3382.430,3689.359, 11.4684,3404.9368,129.43, 0.000 1799,2018-12-31T14:23:22.799, 61.0017, 26.2408,3382.432,3689.358, 11.4715,3404.9404,129.43, 0.000 1800,2018-12-31T14:23:22.947, 60.9939, 26.2387,3382.434,3689.356, 11.4746,3404.9441,129.44, 0.000 1801,2018-12-31T14:23:23.096, 60.9862, 26.2366,3382.436,3689.354, 11.4777,3404.9478,129.44, 0.000 1802,2018-12-31T14:23:23.244, 60.9784, 26.2344,3382.438,3689.353, 11.4808,3404.9514,129.45, 0.000 1803,2018-12-31T14:23:23.393, 60.9707, 26.2323,3382.440,3689.351, 11.4839,3404.9548,129.46, 0.000 1804,2018-12-31T14:23:23.541, 60.9629, 26.2302,3382.442,3689.349, 11.4870,3404.9585,129.46, 0.000 1805,2018-12-31T14:23:23.690, 60.9552, 26.2280,3382.444,3689.348, 11.4902,3404.9622,129.47, 0.000 1806,2018-12-31T14:23:23.839, 60.9474, 26.2259,3382.446,3689.346, 11.4933,3404.9658,129.47, 0.000 1807,2018-12-31T14:23:23.987, 60.9397, 26.2238,3382.448,3689.344, 11.4964,3404.9692,129.48, 0.000 1808,2018-12-31T14:23:24.136, 60.9319, 26.2216,3382.450,3689.342, 11.4995,3404.9729,129.49, 0.000 1809,2018-12-31T14:23:24.284, 60.9242, 26.2195,3382.452,3689.341, 11.5026,3404.9766,129.49, 0.000 1810,2018-12-31T14:23:24.433, 60.9165, 26.2174,3382.454,3689.339, 11.5057,3404.9800,129.50, 0.000 1811,2018-12-31T14:23:24.581, 60.9087, 26.2152,3382.456,3689.337, 11.5088,3404.9836,129.50, 0.000 1812,2018-12-31T14:23:24.730, 60.9010, 26.2131,3382.458,3689.336, 11.5119,3404.9873,129.51, 0.000 1813,2018-12-31T14:23:24.878, 60.8932, 26.2110,3382.460,3689.334, 11.5151,3404.9910,129.52, 0.000 1814,2018-12-31T14:23:25.015, 60.8855, 26.2088,3382.462,3689.332, 11.5179,3404.9944,129.52, 0.000 1815,2018-12-31T14:23:25.164, 60.8777, 26.2067,3382.464,3689.331, 11.5210,3404.9978,129.53, 0.000 1816,2018-12-31T14:23:25.312, 60.8700, 26.2046,3382.466,3689.329, 11.5242,3405.0015,129.53, 0.000 1817,2018-12-31T14:23:25.461, 60.8622, 26.2025,3382.468,3689.327, 11.5273,3405.0051,129.54, 0.000 1818,2018-12-31T14:23:25.609, 60.8545, 26.2003,3382.470,3689.325, 11.5304,3405.0088,129.54, 0.000 1819,2018-12-31T14:23:25.758, 60.8468, 26.1982,3382.472,3689.324, 11.5335,3405.0122,129.55, 0.000 1820,2018-12-31T14:23:25.906, 60.8390, 26.1961,3382.474,3689.322, 11.5366,3405.0159,129.56, 0.000 1821,2018-12-31T14:23:26.055, 60.8313, 26.1940,3382.476,3689.320, 11.5397,3405.0195,129.56, 0.000 1822,2018-12-31T14:23:26.203, 60.8235, 26.1919,3382.478,3689.319, 11.5428,3405.0232,129.57, 0.000 1823,2018-12-31T14:23:26.352, 60.8158, 26.1897,3382.480,3689.317, 11.5459,3405.0269,129.57, 0.000 1824,2018-12-31T14:23:26.500, 60.8080, 26.1876,3382.482,3689.315, 11.5491,3405.0305,129.58, 0.000 1825,2018-12-31T14:23:26.649, 60.8003, 26.1855,3382.484,3689.314, 11.5522,3405.0339,129.59, 0.000 1826,2018-12-31T14:23:26.797, 60.7925, 26.1834,3382.486,3689.312, 11.5553,3405.0376,129.59, 0.000 1827,2018-12-31T14:23:26.946, 60.7848, 26.1813,3382.488,3689.310, 11.5584,3405.0413,129.60, 0.000 1828,2018-12-31T14:23:27.094, 60.7771, 26.1791,3382.490,3689.308, 11.5615,3405.0449,129.60, 0.000 1829,2018-12-31T14:23:27.231, 60.7693, 26.1770,3382.492,3689.307, 11.5644,3405.0481,129.61, 0.000 1830,2018-12-31T14:23:27.380, 60.7616, 26.1749,3382.494,3689.305, 11.5675,3405.0518,129.62, 0.000 1831,2018-12-31T14:23:27.528, 60.7538, 26.1728,3382.496,3689.303, 11.5706,3405.0554,129.62, 0.000 1832,2018-12-31T14:23:27.677, 60.7461, 26.1707,3382.498,3689.302, 11.5737,3405.0591,129.63, 0.000 1833,2018-12-31T14:23:27.825, 60.7383, 26.1686,3382.500,3689.300, 11.5768,3405.0627,129.63, 0.000 1834,2018-12-31T14:23:27.974, 60.7306, 26.1665,3382.502,3689.298, 11.5799,3405.0664,129.64, 0.000 1835,2018-12-31T14:23:28.122, 60.7228, 26.1643,3382.504,3689.297, 11.5830,3405.0698,129.64, 0.000 1836,2018-12-31T14:23:28.271, 60.7151, 26.1622,3382.506,3689.295, 11.5861,3405.0735,129.65, 0.000 1837,2018-12-31T14:23:28.419, 60.7073, 26.1601,3382.508,3689.293, 11.5892,3405.0771,129.66, 0.000 1838,2018-12-31T14:23:28.568, 60.6996, 26.1580,3382.510,3689.291, 11.5924,3405.0808,129.66, 0.000 1839,2018-12-31T14:23:28.717, 60.6919, 26.1559,3382.512,3689.290, 11.5955,3405.0845,129.67, 0.000 1840,2018-12-31T14:23:28.865, 60.6841, 26.1538,3382.514,3689.288, 11.5986,3405.0881,129.67, 0.000 1841,2018-12-31T14:23:29.014, 60.6764, 26.1517,3382.516,3689.286, 11.6017,3405.0918,129.68, 0.000 1842,2018-12-31T14:23:29.162, 60.6686, 26.1496,3382.518,3689.285, 11.6048,3405.0952,129.69, 0.000 1843,2018-12-31T14:23:29.311, 60.6609, 26.1475,3382.520,3689.283, 11.6079,3405.0989,129.69, 0.000 1844,2018-12-31T14:23:29.448, 60.6531, 26.1454,3382.522,3689.281, 11.6108,3405.1023,129.70, 0.000 1845,2018-12-31T14:23:29.596, 60.6454, 26.1433,3382.524,3689.280, 11.6139,3405.1060,129.70, 0.000 1846,2018-12-31T14:23:29.745, 60.6376, 26.1412,3382.526,3689.278, 11.6170,3405.1096,129.71, 0.000 1847,2018-12-31T14:23:29.893, 60.6299, 26.1391,3382.528,3689.276, 11.6201,3405.1133,129.72, 0.000 1848,2018-12-31T14:23:30.042, 60.6221, 26.1370,3382.530,3689.274, 11.6232,3405.1167,129.72, 0.000 1849,2018-12-31T14:23:30.190, 60.6144, 26.1349,3382.532,3689.273, 11.6263,3405.1204,129.73, 0.000 1850,2018-12-31T14:23:30.339, 60.6067, 26.1328,3382.534,3689.271, 11.6294,3405.1240,129.73, 0.000 1851,2018-12-31T14:23:30.487, 60.5989, 26.1307,3382.536,3689.269, 11.6325,3405.1277,129.74, 0.000 1852,2018-12-31T14:23:30.636, 60.5912, 26.1286,3382.538,3689.267, 11.6356,3405.1313,129.74, 0.000 1853,2018-12-31T14:23:30.784, 60.5834, 26.1265,3382.540,3689.266, 11.6387,3405.1350,129.75, 0.000 1854,2018-12-31T14:23:30.933, 60.5757, 26.1244,3382.542,3689.264, 11.6418,3405.1387,129.76, 0.000 1855,2018-12-31T14:23:31.081, 60.5679, 26.1223,3382.544,3689.262, 11.6450,3405.1421,129.76, 0.000 1856,2018-12-31T14:23:31.230, 60.5602, 26.1202,3382.546,3689.261, 11.6481,3405.1460,129.77, 0.000 1857,2018-12-31T14:23:31.378, 60.5524, 26.1181,3382.548,3689.259, 11.6512,3405.1494,129.77, 0.000 1858,2018-12-31T14:23:31.527, 60.5447, 26.1160,3382.550,3689.257, 11.6543,3405.1533,129.78, 0.000 1859,2018-12-31T14:23:31.664, 60.5369, 26.1139,3382.552,3689.256, 11.6571,3405.1565,129.79, 0.000 1860,2018-12-31T14:23:31.812, 60.5292, 26.1118,3382.554,3689.254, 11.6602,3405.1602,129.79, 0.000 1861,2018-12-31T14:23:31.961, 60.5215, 26.1097,3382.556,3689.252, 11.6634,3405.1638,129.80, 0.000 1862,2018-12-31T14:23:32.109, 60.5137, 26.1076,3382.558,3689.250, 11.6665,3405.1675,129.80, 0.000 1863,2018-12-31T14:23:32.258, 60.5060, 26.1055,3382.560,3689.249, 11.6696,3405.1711,129.81, 0.000 1864,2018-12-31T14:23:32.406, 60.4982, 26.1034,3382.562,3689.247, 11.6727,3405.1748,129.81, 0.000 1865,2018-12-31T14:23:32.555, 60.4905, 26.1013,3382.564,3689.245, 11.6758,3405.1782,129.82, 0.000 1866,2018-12-31T14:23:32.704, 60.4827, 26.0992,3382.566,3689.243, 11.6789,3405.1819,129.83, 0.000 1867,2018-12-31T14:23:32.852, 60.4750, 26.0971,3382.568,3689.242, 11.6820,3405.1855,129.83, 0.000 1868,2018-12-31T14:23:33.001, 60.4672, 26.0951,3382.570,3689.240, 11.6851,3405.1892,129.84, 0.000 1869,2018-12-31T14:23:33.149, 60.4595, 26.0930,3382.572,3689.238, 11.6882,3405.1929,129.84, 0.000 1870,2018-12-31T14:23:33.298, 60.4517, 26.0909,3382.574,3689.237, 11.6913,3405.1965,129.85, 0.000 1871,2018-12-31T14:23:33.446, 60.4440, 26.0888,3382.576,3689.235, 11.6944,3405.2002,129.86, 0.000 1872,2018-12-31T14:23:33.595, 60.4363, 26.0867,3382.578,3689.233, 11.6975,3405.2039,129.86, 0.000 1873,2018-12-31T14:23:33.732, 60.4285, 26.0846,3382.580,3689.231, 11.7004,3405.2073,129.87, 0.000 1874,2018-12-31T14:23:33.880, 60.4208, 26.0825,3382.582,3689.230, 11.7035,3405.2109,129.87, 0.000 1875,2018-12-31T14:23:34.029, 60.4130, 26.0805,3382.584,3689.228, 11.7066,3405.2146,129.88, 0.000 1876,2018-12-31T14:23:34.177, 60.4053, 26.0784,3382.586,3689.226, 11.7097,3405.2180,129.89, 0.000 1877,2018-12-31T14:23:34.326, 60.3975, 26.0763,3382.588,3689.225, 11.7128,3405.2217,129.89, 0.000 1878,2018-12-31T14:23:34.474, 60.3898, 26.0742,3382.590,3689.223, 11.7159,3405.2253,129.90, 0.000 1879,2018-12-31T14:23:34.623, 60.3820, 26.0721,3382.592,3689.221, 11.7190,3405.2290,129.90, 0.000 1880,2018-12-31T14:23:34.771, 60.3743, 26.0701,3382.594,3689.219, 11.7221,3405.2327,129.91, 0.000 1881,2018-12-31T14:23:34.920, 60.3665, 26.0680,3382.596,3689.218, 11.7252,3405.2363,129.91, 0.000 1882,2018-12-31T14:23:35.068, 60.3588, 26.0659,3382.598,3689.216, 11.7283,3405.2400,129.92, 0.000 1883,2018-12-31T14:23:35.217, 60.3511, 26.0638,3382.600,3689.214, 11.7314,3405.2437,129.93, 0.000 1884,2018-12-31T14:23:35.365, 60.3433, 26.0617,3382.602,3689.212, 11.7345,3405.2473,129.93, 0.000 1885,2018-12-31T14:23:35.514, 60.3356, 26.0597,3382.604,3689.211, 11.7376,3405.2510,129.94, 0.000 1886,2018-12-31T14:23:35.662, 60.3278, 26.0576,3382.606,3689.209, 11.7407,3405.2546,129.94, 0.000 1887,2018-12-31T14:23:35.811, 60.3201, 26.0555,3382.608,3689.207, 11.7438,3405.2583,129.95, 0.000 1888,2018-12-31T14:23:35.948, 60.3123, 26.0534,3382.610,3689.206, 11.7467,3405.2617,129.96, 0.000 1889,2018-12-31T14:23:36.096, 60.3046, 26.0514,3382.612,3689.204, 11.7498,3405.2654,129.96, 0.000 1890,2018-12-31T14:23:36.245, 60.2968, 26.0493,3382.614,3689.202, 11.7529,3405.2690,129.97, 0.000 1891,2018-12-31T14:23:36.393, 60.2891, 26.0472,3382.616,3689.200, 11.7560,3405.2727,129.97, 0.000 1892,2018-12-31T14:23:36.542, 60.2813, 26.0452,3382.618,3689.199, 11.7591,3405.2764,129.98, 0.000 1893,2018-12-31T14:23:36.690, 60.2736, 26.0431,3382.620,3689.197, 11.7622,3405.2800,129.98, 0.000 1894,2018-12-31T14:23:36.839, 60.2658, 26.0410,3382.622,3689.195, 11.7653,3405.2837,129.99, 0.000 1895,2018-12-31T14:23:36.987, 60.2581, 26.0389,3382.624,3689.193, 11.7684,3405.2874,130.00, 0.000 1896,2018-12-31T14:23:37.136, 60.2504, 26.0369,3382.626,3689.192, 11.7715,3405.2910,130.00, 0.000 1897,2018-12-31T14:23:37.285, 60.2426, 26.0348,3382.628,3689.190, 11.7746,3405.2947,130.01, 0.000 1898,2018-12-31T14:23:37.433, 60.2349, 26.0327,3382.630,3689.188, 11.7777,3405.2983,130.01, 0.000 1899,2018-12-31T14:23:37.582, 60.2271, 26.0307,3382.632,3689.186, 11.7808,3405.3020,130.02, 0.000 1900,2018-12-31T14:23:37.730, 60.2194, 26.0286,3382.634,3689.185, 11.7839,3405.3057,130.03, 0.000 1901,2018-12-31T14:23:37.879, 60.2116, 26.0265,3382.636,3689.183, 11.7870,3405.3091,130.03, 0.000 1902,2018-12-31T14:23:38.027, 60.2039, 26.0245,3382.638,3689.181, 11.7901,3405.3130,130.04, 0.000 1903,2018-12-31T14:23:38.164, 60.1961, 26.0224,3382.640,3689.180, 11.7930,3405.3164,130.04, 0.000 1904,2018-12-31T14:23:38.313, 60.1884, 26.0204,3382.642,3689.178, 11.7961,3405.3198,130.05, 0.000 1905,2018-12-31T14:23:38.461, 60.1806, 26.0183,3382.644,3689.176, 11.7992,3405.3235,130.05, 0.000 1906,2018-12-31T14:23:38.610, 60.1729, 26.0162,3382.646,3689.174, 11.8023,3405.3274,130.06, 0.000 1907,2018-12-31T14:23:38.758, 60.1651, 26.0142,3382.648,3689.173, 11.8054,3405.3308,130.07, 0.000 1908,2018-12-31T14:23:38.907, 60.1574, 26.0121,3382.650,3689.171, 11.8085,3405.3347,130.07, 0.000 1909,2018-12-31T14:23:39.055, 60.1497, 26.0101,3382.652,3689.169, 11.8116,3405.3384,130.08, 0.000 1910,2018-12-31T14:23:39.204, 60.1419, 26.0080,3382.654,3689.167, 11.8147,3405.3418,130.08, 0.000 1911,2018-12-31T14:23:39.352, 60.1342, 26.0059,3382.656,3689.166, 11.8178,3405.3457,130.09, 0.000 1912,2018-12-31T14:23:39.501, 60.1264, 26.0039,3382.658,3689.164, 11.8209,3405.3494,130.10, 0.000 1913,2018-12-31T14:23:39.649, 60.1187, 26.0018,3382.660,3689.162, 11.8240,3405.3528,130.10, 0.000 1914,2018-12-31T14:23:39.798, 60.1109, 25.9998,3382.662,3689.160, 11.8271,3405.3567,130.11, 0.000 1915,2018-12-31T14:23:39.946, 60.1032, 25.9977,3382.664,3689.159, 11.8302,3405.3604,130.11, 0.000 1916,2018-12-31T14:23:40.095, 60.0954, 25.9957,3382.666,3689.157, 11.8333,3405.3640,130.12, 0.000 1917,2018-12-31T14:23:40.232, 60.0877, 25.9936,3382.668,3689.155, 11.8361,3405.3672,130.12, 0.000 1918,2018-12-31T14:23:40.380, 60.0799, 25.9915,3382.670,3689.153, 11.8392,3405.3711,130.13, 0.000 1919,2018-12-31T14:23:40.529, 60.0722, 25.9895,3382.672,3689.152, 11.8423,3405.3748,130.14, 0.000 1920,2018-12-31T14:23:40.677, 60.0644, 25.9874,3382.674,3689.150, 11.8454,3405.3784,130.14, 0.000 1921,2018-12-31T14:23:40.826, 60.0567, 25.9854,3382.676,3689.148, 11.8485,3405.3821,130.15, 0.000 1922,2018-12-31T14:23:40.974, 60.0490, 25.9833,3382.678,3689.146, 11.8516,3405.3857,130.15, 0.000 1923,2018-12-31T14:23:41.123, 60.0412, 25.9813,3382.680,3689.145, 11.8547,3405.3894,130.16, 0.000 1924,2018-12-31T14:23:41.272, 60.0335, 25.9792,3382.682,3689.143, 11.8578,3405.3931,130.17, 0.000 1925,2018-12-31T14:23:41.420, 60.0257, 25.9772,3382.684,3689.141, 11.8609,3405.3967,130.17, 0.000 1926,2018-12-31T14:23:41.569, 60.0180, 25.9751,3382.686,3689.139, 11.8640,3405.4004,130.18, 0.000 1927,2018-12-31T14:23:41.717, 60.0102, 25.9731,3382.688,3689.138, 11.8671,3405.4041,130.18, 0.000 1928,2018-12-31T14:23:41.866, 60.0025, 25.9711,3382.690,3689.136, 11.8702,3405.4077,130.19, 0.000 1929,2018-12-31T14:23:42.014, 59.9947, 25.9690,3382.692,3689.134, 11.8733,3405.4114,130.19, 0.000 1930,2018-12-31T14:23:42.163, 59.9870, 25.9670,3382.694,3689.132, 11.8764,3405.4150,130.20, 0.000 1931,2018-12-31T14:23:42.311, 59.9792, 25.9649,3382.697,3689.131, 11.8795,3405.4187,130.21, 0.000 1932,2018-12-31T14:23:42.448, 59.9715, 25.9629,3382.698,3689.129, 11.8823,3405.4221,130.21, 0.000 1933,2018-12-31T14:23:42.597, 59.9637, 25.9608,3382.700,3689.127, 11.8854,3405.4258,130.22, 0.000 1934,2018-12-31T14:23:42.745, 59.9560, 25.9588,3382.702,3689.125, 11.8885,3405.4297,130.22, 0.000 1935,2018-12-31T14:23:42.894, 59.9482, 25.9567,3382.705,3689.124, 11.8916,3405.4331,130.23, 0.000 1936,2018-12-31T14:23:43.042, 59.9405, 25.9547,3382.707,3689.122, 11.8947,3405.4370,130.24, 0.000 1937,2018-12-31T14:23:43.191, 59.9328, 25.9527,3382.709,3689.120, 11.8978,3405.4407,130.24, 0.000 1938,2018-12-31T14:23:43.339, 59.9250, 25.9506,3382.711,3689.118, 11.9009,3405.4443,130.25, 0.000 1939,2018-12-31T14:23:43.488, 59.9173, 25.9486,3382.713,3689.117, 11.9040,3405.4480,130.25, 0.013 1940,2018-12-31T14:23:43.636, 59.9095, 25.9466,3382.715,3689.115, 11.9071,3405.4517,130.26, 0.013 1941,2018-12-31T14:23:43.785, 59.9018, 25.9445,3382.717,3689.113, 11.9102,3405.4553,130.26, 0.013 1942,2018-12-31T14:23:43.933, 59.8940, 25.9425,3382.719,3689.111, 11.9133,3405.4590,130.27, 0.013 1943,2018-12-31T14:23:44.082, 59.8863, 25.9404,3382.721,3689.110, 11.9164,3405.4626,130.28, 0.013 1944,2018-12-31T14:23:44.230, 59.8785, 25.9384,3382.723,3689.108, 11.9195,3405.4663,130.28, 0.013 1945,2018-12-31T14:23:44.379, 59.8708, 25.9364,3382.725,3689.106, 11.9226,3405.4702,130.29, 0.013 1946,2018-12-31T14:23:44.527, 59.8630, 25.9343,3382.727,3689.104, 11.9257,3405.4739,130.29, 0.013 1947,2018-12-31T14:23:44.664, 59.8553, 25.9323,3382.729,3689.103, 11.9285,3405.4773,130.30, 0.013 1948,2018-12-31T14:23:44.813, 59.8475, 25.9303,3382.731,3689.101, 11.9316,3405.4810,130.30, 0.013 1949,2018-12-31T14:23:44.961, 59.8398, 25.9282,3382.733,3689.099, 11.9347,3405.4846,130.31, 0.013 1950,2018-12-31T14:23:45.110, 59.8320, 25.9262,3382.735,3689.097, 11.9378,3405.4883,130.32, 0.013 1951,2018-12-31T14:23:45.259, 59.8243, 25.9242,3382.737,3689.096, 11.9409,3405.4919,130.32, 0.013 1952,2018-12-31T14:23:45.407, 59.8165, 25.9221,3382.739,3689.094, 11.9440,3405.4956,130.33, 0.013 1953,2018-12-31T14:23:45.556, 59.8088, 25.9201,3382.741,3689.092, 11.9471,3405.4993,130.33, 0.013 1954,2018-12-31T14:23:45.704, 59.8011, 25.9181,3382.743,3689.090, 11.9502,3405.5029,130.34, 0.013 1955,2018-12-31T14:23:45.853, 59.7933, 25.9161,3382.745,3689.089, 11.9533,3405.5066,130.35, 0.013 1956,2018-12-31T14:23:46.001, 59.7856, 25.9140,3382.747,3689.087, 11.9564,3405.5105,130.35, 0.013 1957,2018-12-31T14:23:46.150, 59.7778, 25.9120,3382.749,3689.085, 11.9595,3405.5142,130.36, 0.013 1958,2018-12-31T14:23:46.298, 59.7701, 25.9100,3382.751,3689.083, 11.9626,3405.5178,130.36, 0.013 1959,2018-12-31T14:23:46.447, 59.7623, 25.9080,3382.753,3689.081, 11.9657,3405.5215,130.37, 0.013 1960,2018-12-31T14:23:46.595, 59.7546, 25.9059,3382.755,3689.080, 11.9687,3405.5251,130.37, 0.013 1961,2018-12-31T14:23:46.732, 59.7468, 25.9039,3382.757,3689.078, 11.9716,3405.5286,130.38, 0.013 1962,2018-12-31T14:23:46.881, 59.7391, 25.9019,3382.759,3689.076, 11.9747,3405.5322,130.39, 0.013 1963,2018-12-31T14:23:47.029, 59.7313, 25.8999,3382.761,3689.075, 11.9778,3405.5359,130.39, 0.013 1964,2018-12-31T14:23:47.178, 59.7236, 25.8978,3382.763,3689.073, 11.9809,3405.5398,130.40, 0.013 1965,2018-12-31T14:23:47.326, 59.7158, 25.8958,3382.765,3689.071, 11.9840,3405.5435,130.40, 0.013 1966,2018-12-31T14:23:47.475, 59.7081, 25.8938,3382.767,3689.069, 11.9871,3405.5471,130.41, 0.013 1967,2018-12-31T14:23:47.623, 59.7003, 25.8918,3382.770,3689.067, 11.9902,3405.5508,130.42, 0.013 1968,2018-12-31T14:23:47.772, 59.6926, 25.8898,3382.772,3689.066, 11.9932,3405.5544,130.42, 0.013 1969,2018-12-31T14:23:47.920, 59.6848, 25.8877,3382.774,3689.064, 11.9963,3405.5581,130.43, 0.013 1970,2018-12-31T14:23:48.069, 59.6771, 25.8857,3382.776,3689.062, 11.9994,3405.5620,130.43, 0.013 1971,2018-12-31T14:23:48.217, 59.6694, 25.8837,3382.778,3689.060, 12.0025,3405.5657,130.44, 0.013 1972,2018-12-31T14:23:48.366, 59.6616, 25.8817,3382.780,3689.059, 12.0056,3405.5693,130.44, 0.013 1973,2018-12-31T14:23:48.514, 59.6539, 25.8797,3382.782,3689.057, 12.0087,3405.5730,130.45, 0.013 1974,2018-12-31T14:23:48.663, 59.6461, 25.8776,3382.784,3689.055, 12.0118,3405.5767,130.46, 0.013 1975,2018-12-31T14:23:48.800, 59.6384, 25.8756,3382.786,3689.053, 12.0146,3405.5801,130.46, 0.013 1976,2018-12-31T14:23:48.948, 59.6306, 25.8736,3382.788,3689.052, 12.0177,3405.5837,130.47, 0.013 1977,2018-12-31T14:23:49.097, 59.6229, 25.8716,3382.790,3689.050, 12.0208,3405.5876,130.47, 0.013 1978,2018-12-31T14:23:49.245, 59.6151, 25.8696,3382.792,3689.048, 12.0239,3405.5913,130.48, 0.000 1979,2018-12-31T14:23:49.394, 59.6074, 25.8676,3382.794,3689.046, 12.0270,3405.5950,130.48, 0.000 1980,2018-12-31T14:23:49.542, 59.5996, 25.8656,3382.796,3689.044, 12.0301,3405.5986,130.49, 0.000 1981,2018-12-31T14:23:49.691, 59.5919, 25.8636,3382.798,3689.043, 12.0332,3405.6023,130.50, 0.000 1982,2018-12-31T14:23:49.840, 59.5841, 25.8615,3382.800,3689.041, 12.0363,3405.6062,130.50, 0.000 1983,2018-12-31T14:23:49.988, 59.5764, 25.8595,3382.802,3689.039, 12.0394,3405.6099,130.51, 0.000 1984,2018-12-31T14:23:50.137, 59.5686, 25.8575,3382.804,3689.037, 12.0424,3405.6135,130.51, 0.000 1985,2018-12-31T14:23:50.285, 59.5609, 25.8555,3382.806,3689.036, 12.0455,3405.6172,130.52, 0.000 1986,2018-12-31T14:23:50.434, 59.5531, 25.8535,3382.808,3689.034, 12.0486,3405.6208,130.53, 0.000 1987,2018-12-31T14:23:50.582, 59.5454, 25.8515,3382.810,3689.032, 12.0517,3405.6248,130.53, 0.000 1988,2018-12-31T14:23:50.731, 59.5377, 25.8495,3382.812,3689.030, 12.0548,3405.6284,130.54, 0.000 1989,2018-12-31T14:23:50.879, 59.5299, 25.8475,3382.814,3689.028, 12.0579,3405.6321,130.54, 0.000 1990,2018-12-31T14:23:51.016, 59.5222, 25.8455,3382.816,3689.027, 12.0607,3405.6355,130.55, 0.000 1991,2018-12-31T14:23:51.165, 59.5144, 25.8435,3382.818,3689.025, 12.0638,3405.6392,130.55, 0.000 1992,2018-12-31T14:23:51.313, 59.5067, 25.8415,3382.820,3689.023, 12.0669,3405.6428,130.56, 0.000 1993,2018-12-31T14:23:51.462, 59.4989, 25.8395,3382.823,3689.021, 12.0700,3405.6467,130.57, 0.000 1994,2018-12-31T14:23:51.610, 59.4912, 25.8375,3382.825,3689.020, 12.0731,3405.6504,130.57, 0.000 1995,2018-12-31T14:23:51.759, 59.4834, 25.8355,3382.827,3689.018, 12.0762,3405.6541,130.58, 0.000 1996,2018-12-31T14:23:51.907, 59.4757, 25.8335,3382.829,3689.016, 12.0793,3405.6577,130.58, 0.000 1997,2018-12-31T14:23:52.056, 59.4679, 25.8315,3382.831,3689.014, 12.0824,3405.6616,130.59, 0.000 1998,2018-12-31T14:23:52.204, 59.4602, 25.8295,3382.833,3689.012, 12.0854,3405.6653,130.59, 0.000 1999,2018-12-31T14:23:52.353, 59.4524, 25.8275,3382.835,3689.011, 12.0885,3405.6689,130.60, 0.000 2000,2018-12-31T14:23:52.501, 59.4447, 25.8255,3382.837,3689.009, 12.0916,3405.6726,130.61, 0.000 2001,2018-12-31T14:23:52.650, 59.4369, 25.8235,3382.839,3689.007, 12.0947,3405.6765,130.61, 0.000 2002,2018-12-31T14:23:52.798, 59.4292, 25.8215,3382.841,3689.005, 12.0978,3405.6802,130.62, 0.000 2003,2018-12-31T14:23:52.947, 59.4214, 25.8195,3382.843,3689.003, 12.1009,3405.6838,130.62, 0.000 2004,2018-12-31T14:23:53.084, 59.4137, 25.8175,3382.845,3689.002, 12.1037,3405.6873,130.63, 0.000 2005,2018-12-31T14:23:53.232, 59.4059, 25.8155,3382.847,3689.000, 12.1068,3405.6909,130.63, 0.000 2006,2018-12-31T14:23:53.381, 59.3982, 25.8135,3382.849,3688.998, 12.1099,3405.6946,130.64, 0.000 2007,2018-12-31T14:23:53.529, 59.3904, 25.8115,3382.851,3688.996, 12.1130,3405.6985,130.65, 0.000 2008,2018-12-31T14:23:53.678, 59.3827, 25.8095,3382.853,3688.995, 12.1161,3405.7021,130.65, 0.000 2009,2018-12-31T14:23:53.826, 59.3750, 25.8075,3382.855,3688.993, 12.1192,3405.7058,130.66, 0.000 2010,2018-12-31T14:23:53.975, 59.3672, 25.8055,3382.857,3688.991, 12.1222,3405.7097,130.66, 0.000 2011,2018-12-31T14:23:54.124, 59.3595, 25.8035,3382.859,3688.989, 12.1253,3405.7134,130.67, 0.000 2012,2018-12-31T14:23:54.272, 59.3517, 25.8015,3382.861,3688.987, 12.1284,3405.7170,130.68, 0.000 2013,2018-12-31T14:23:54.421, 59.3440, 25.7995,3382.864,3688.986, 12.1315,3405.7207,130.68, 0.000 2014,2018-12-31T14:23:54.569, 59.3362, 25.7976,3382.866,3688.984, 12.1346,3405.7246,130.69, 0.000 2015,2018-12-31T14:23:54.718, 59.3285, 25.7956,3382.868,3688.982, 12.1377,3405.7283,130.69, 0.000 2016,2018-12-31T14:23:54.866, 59.3207, 25.7936,3382.870,3688.980, 12.1408,3405.7319,130.70, 0.000 2017,2018-12-31T14:23:55.015, 59.3130, 25.7916,3382.872,3688.978, 12.1438,3405.7356,130.70, 0.000 2018,2018-12-31T14:23:55.152, 59.3052, 25.7896,3382.874,3688.977, 12.1467,3405.7393,130.71, 0.000 2019,2018-12-31T14:23:55.300, 59.2975, 25.7876,3382.876,3688.975, 12.1498,3405.7429,130.72, 0.000 2020,2018-12-31T14:23:55.449, 59.2897, 25.7856,3382.878,3688.973, 12.1529,3405.7466,130.72, 0.000 2021,2018-12-31T14:23:55.597, 59.2820, 25.7836,3382.880,3688.971, 12.1559,3405.7505,130.73, 0.000 2022,2018-12-31T14:23:55.746, 59.2742, 25.7817,3382.882,3688.970, 12.1590,3405.7542,130.73, 0.000 2023,2018-12-31T14:23:55.894, 59.2665, 25.7797,3382.884,3688.968, 12.1621,3405.7578,130.74, 0.000 2024,2018-12-31T14:23:56.043, 59.2587, 25.7777,3382.886,3688.966, 12.1652,3405.7617,130.74, 0.000 2025,2018-12-31T14:23:56.191, 59.2510, 25.7757,3382.888,3688.964, 12.1683,3405.7654,130.75, 0.000 2026,2018-12-31T14:23:56.340, 59.2432, 25.7737,3382.890,3688.962, 12.1714,3405.7690,130.76, 0.000 2027,2018-12-31T14:23:56.488, 59.2355, 25.7717,3382.892,3688.961, 12.1744,3405.7727,130.76, 0.000 2028,2018-12-31T14:23:56.637, 59.2277, 25.7698,3382.894,3688.959, 12.1775,3405.7766,130.77, 0.000 2029,2018-12-31T14:23:56.785, 59.2200, 25.7678,3382.896,3688.957, 12.1806,3405.7803,130.77, 0.000 2030,2018-12-31T14:23:56.934, 59.2122, 25.7658,3382.898,3688.955, 12.1837,3405.7839,130.78, 0.000 2031,2018-12-31T14:23:57.082, 59.2045, 25.7638,3382.901,3688.953, 12.1868,3405.7876,130.79, 0.000 2032,2018-12-31T14:23:57.219, 59.1968, 25.7618,3382.902,3688.952, 12.1896,3405.7913,130.79, 0.000 2033,2018-12-31T14:23:57.368, 59.1890, 25.7599,3382.905,3688.950, 12.1927,3405.7949,130.80, 0.000 2034,2018-12-31T14:23:57.516, 59.1813, 25.7579,3382.907,3688.948, 12.1958,3405.7986,130.80, 0.000 2035,2018-12-31T14:23:57.665, 59.1735, 25.7559,3382.909,3688.946, 12.1989,3405.8025,130.81, 0.000 2036,2018-12-31T14:23:57.813, 59.1658, 25.7539,3382.911,3688.945, 12.2020,3405.8062,130.81, 0.000 2037,2018-12-31T14:23:57.962, 59.1580, 25.7520,3382.913,3688.943, 12.2050,3405.8098,130.82, 0.000 2038,2018-12-31T14:23:58.110, 59.1503, 25.7500,3382.915,3688.941, 12.2081,3405.8137,130.83, 0.000 2039,2018-12-31T14:23:58.259, 59.1425, 25.7480,3382.917,3688.939, 12.2112,3405.8174,130.83, 0.000 2040,2018-12-31T14:23:58.408, 59.1348, 25.7460,3382.919,3688.937, 12.2143,3405.8210,130.84, 0.000 2041,2018-12-31T14:23:58.556, 59.1270, 25.7441,3382.921,3688.935, 12.2174,3405.8250,130.84, 0.000 2042,2018-12-31T14:23:58.705, 59.1193, 25.7421,3382.923,3688.934, 12.2204,3405.8286,130.85, 0.000 2043,2018-12-31T14:23:58.853, 59.1115, 25.7401,3382.925,3688.932, 12.2235,3405.8323,130.85, 0.000 2044,2018-12-31T14:23:59.002, 59.1038, 25.7382,3382.927,3688.930, 12.2266,3405.8362,130.86, 0.000 2045,2018-12-31T14:23:59.150, 59.0960, 25.7362,3382.929,3688.928, 12.2297,3405.8398,130.87, 0.000 2046,2018-12-31T14:23:59.287, 59.0883, 25.7342,3382.931,3688.927, 12.2325,3405.8433,130.87, 0.000 2047,2018-12-31T14:23:59.436, 59.0805, 25.7322,3382.933,3688.925, 12.2356,3405.8469,130.88, 0.000 2048,2018-12-31T14:23:59.584, 59.0728, 25.7303,3382.935,3688.923, 12.2387,3405.8508,130.88, 0.000 2049,2018-12-31T14:23:59.733, 59.0650, 25.7283,3382.938,3688.921, 12.2418,3405.8545,130.89, 0.000 2050,2018-12-31T14:23:59.881, 59.0573, 25.7263,3382.940,3688.919, 12.2448,3405.8584,130.89, 0.000 2051,2018-12-31T14:24:00.030, 59.0495, 25.7244,3382.942,3688.918, 12.2479,3405.8621,130.90, 0.000 2052,2018-12-31T14:24:00.178, 59.0418, 25.7224,3382.944,3688.916, 12.2510,3405.8657,130.91, 0.000 2053,2018-12-31T14:24:00.327, 59.0340, 25.7204,3382.946,3688.914, 12.2541,3405.8694,130.91, 0.000 2054,2018-12-31T14:24:00.475, 59.0263, 25.7185,3382.948,3688.912, 12.2572,3405.8733,130.92, 0.000 2055,2018-12-31T14:24:00.624, 59.0185, 25.7165,3382.950,3688.910, 12.2602,3405.8772,130.92, 0.000 2056,2018-12-31T14:24:00.772, 59.0108, 25.7146,3382.952,3688.908, 12.2633,3405.8809,130.93, 0.000 2057,2018-12-31T14:24:00.921, 59.0031, 25.7126,3382.954,3688.907, 12.2664,3405.8845,130.93, 0.000 2058,2018-12-31T14:24:01.069, 58.9953, 25.7106,3382.956,3688.905, 12.2695,3405.8882,130.94, 0.000 2059,2018-12-31T14:24:01.218, 58.9876, 25.7087,3382.958,3688.903, 12.2726,3405.8921,130.95, 0.000 2060,2018-12-31T14:24:01.355, 58.9798, 25.7067,3382.960,3688.901, 12.2754,3405.8955,130.95, 0.000 2061,2018-12-31T14:24:01.503, 58.9721, 25.7047,3382.962,3688.899, 12.2785,3405.8994,130.96, 0.000 2062,2018-12-31T14:24:01.652, 58.9643, 25.7028,3382.964,3688.898, 12.2816,3405.9031,130.96, 0.000 2063,2018-12-31T14:24:01.800, 58.9566, 25.7008,3382.966,3688.896, 12.2846,3405.9067,130.97, 0.000 2064,2018-12-31T14:24:01.949, 58.9488, 25.6989,3382.968,3688.894, 12.2877,3405.9106,130.97, 0.000 2065,2018-12-31T14:24:02.097, 58.9411, 25.6969,3382.971,3688.892, 12.2908,3405.9143,130.98, 0.000 2066,2018-12-31T14:24:02.246, 58.9333, 25.6950,3382.973,3688.890, 12.2939,3405.9182,130.99, 0.000 2067,2018-12-31T14:24:02.394, 58.9256, 25.6930,3382.975,3688.889, 12.2970,3405.9219,130.99, 0.000 2068,2018-12-31T14:24:02.543, 58.9178, 25.6910,3382.977,3688.887, 12.3000,3405.9255,131.00, 0.000 2069,2018-12-31T14:24:02.692, 58.9101, 25.6891,3382.979,3688.885, 12.3031,3405.9294,131.00, 0.000 2070,2018-12-31T14:24:02.840, 58.9023, 25.6871,3382.981,3688.883, 12.3062,3405.9331,131.01, 0.000 2071,2018-12-31T14:24:02.989, 58.8946, 25.6852,3382.983,3688.881, 12.3093,3405.9370,131.02, 0.000 2072,2018-12-31T14:24:03.137, 58.8868, 25.6832,3382.985,3688.879, 12.3123,3405.9407,131.02, 0.000 2073,2018-12-31T14:24:03.286, 58.8791, 25.6813,3382.987,3688.878, 12.3154,3405.9443,131.03, 0.000 2074,2018-12-31T14:24:03.423, 58.8713, 25.6793,3382.989,3688.876, 12.3183,3405.9480,131.03, 0.000 2075,2018-12-31T14:24:03.571, 58.8636, 25.6774,3382.991,3688.874, 12.3213,3405.9517,131.04, 0.000 2076,2018-12-31T14:24:03.720, 58.8558, 25.6754,3382.993,3688.872, 12.3244,3405.9553,131.04, 0.000 2077,2018-12-31T14:24:03.868, 58.8481, 25.6735,3382.995,3688.870, 12.3275,3405.9592,131.05, 0.000 2078,2018-12-31T14:24:04.017, 58.8403, 25.6715,3382.997,3688.869, 12.3306,3405.9629,131.06, 0.000 2079,2018-12-31T14:24:04.165, 58.8326, 25.6696,3383.000,3688.867, 12.3336,3405.9668,131.06, 0.000 2080,2018-12-31T14:24:04.314, 58.8248, 25.6676,3383.002,3688.865, 12.3367,3405.9705,131.07, 0.000 2081,2018-12-31T14:24:04.462, 58.8171, 25.6657,3383.004,3688.863, 12.3398,3405.9744,131.07, 0.000 2082,2018-12-31T14:24:04.611, 58.8093, 25.6637,3383.006,3688.861, 12.3429,3405.9780,131.08, 0.000 2083,2018-12-31T14:24:04.759, 58.8016, 25.6618,3383.008,3688.860, 12.3459,3405.9817,131.08, 0.000 2084,2018-12-31T14:24:04.908, 58.7938, 25.6598,3383.010,3688.858, 12.3490,3405.9856,131.09, 0.000 2085,2018-12-31T14:24:05.056, 58.7861, 25.6579,3383.012,3688.856, 12.3521,3405.9893,131.10, 0.000 2086,2018-12-31T14:24:05.205, 58.7783, 25.6559,3383.014,3688.854, 12.3552,3405.9932,131.10, 0.000 2087,2018-12-31T14:24:05.353, 58.7706, 25.6540,3383.016,3688.852, 12.3582,3405.9968,131.11, 0.000 2088,2018-12-31T14:24:05.490, 58.7628, 25.6520,3383.018,3688.851, 12.3611,3406.0005,131.11, 0.000 2089,2018-12-31T14:24:05.639, 58.7551, 25.6501,3383.020,3688.849, 12.3642,3406.0042,131.12, 0.000 2090,2018-12-31T14:24:05.787, 58.7473, 25.6482,3383.022,3688.847, 12.3672,3406.0078,131.12, 0.000 2091,2018-12-31T14:24:05.936, 58.7396, 25.6462,3383.024,3688.845, 12.3703,3406.0117,131.13, 0.000 2092,2018-12-31T14:24:06.084, 58.7318, 25.6443,3383.026,3688.843, 12.3734,3406.0154,131.14, 0.000 2093,2018-12-31T14:24:06.233, 58.7241, 25.6423,3383.029,3688.841, 12.3765,3406.0193,131.14, 0.000 2094,2018-12-31T14:24:06.381, 58.7164, 25.6404,3383.031,3688.840, 12.3795,3406.0229,131.15, 0.000 2095,2018-12-31T14:24:06.530, 58.7086, 25.6385,3383.033,3688.838, 12.3826,3406.0269,131.15, 0.000 2096,2018-12-31T14:24:06.679, 58.7009, 25.6365,3383.035,3688.836, 12.3857,3406.0305,131.16, 0.000 2097,2018-12-31T14:24:06.827, 58.6931, 25.6346,3383.037,3688.834, 12.3888,3406.0342,131.16, 0.000 2098,2018-12-31T14:24:06.976, 58.6854, 25.6326,3383.039,3688.832, 12.3918,3406.0381,131.17, 0.000 2099,2018-12-31T14:24:07.124, 58.6776, 25.6307,3383.041,3688.830, 12.3949,3406.0420,131.18, 0.000 2100,2018-12-31T14:24:07.273, 58.6699, 25.6288,3383.043,3688.829, 12.3980,3406.0457,131.18, 0.000 2101,2018-12-31T14:24:07.421, 58.6621, 25.6268,3383.045,3688.827, 12.4010,3406.0493,131.19, 0.000 2102,2018-12-31T14:24:07.558, 58.6544, 25.6249,3383.047,3688.825, 12.4039,3406.0530,131.19, 0.000 2103,2018-12-31T14:24:07.707, 58.6466, 25.6230,3383.049,3688.823, 12.4070,3406.0566,131.20, 0.000 2104,2018-12-31T14:24:07.855, 58.6389, 25.6210,3383.051,3688.821, 12.4100,3406.0605,131.20, 0.000 2105,2018-12-31T14:24:08.004, 58.6311, 25.6191,3383.053,3688.819, 12.4131,3406.0642,131.21, 0.000 2106,2018-12-31T14:24:08.152, 58.6234, 25.6172,3383.056,3688.818, 12.4162,3406.0681,131.22, 0.000 2107,2018-12-31T14:24:08.301, 58.6156, 25.6152,3383.058,3688.816, 12.4193,3406.0718,131.22, 0.000 2108,2018-12-31T14:24:08.449, 58.6079, 25.6133,3383.060,3688.814, 12.4223,3406.0757,131.23, 0.000 2109,2018-12-31T14:24:08.598, 58.6001, 25.6114,3383.062,3688.812, 12.4254,3406.0793,131.23, 0.000 2110,2018-12-31T14:24:08.746, 58.5924, 25.6094,3383.064,3688.810, 12.4285,3406.0833,131.24, 0.000 2111,2018-12-31T14:24:08.895, 58.5846, 25.6075,3383.066,3688.808, 12.4315,3406.0869,131.24, 0.000 2112,2018-12-31T14:24:09.043, 58.5769, 25.6056,3383.068,3688.807, 12.4346,3406.0908,131.25, 0.000 2113,2018-12-31T14:24:09.192, 58.5691, 25.6036,3383.070,3688.805, 12.4377,3406.0945,131.26, 0.000 2114,2018-12-31T14:24:09.340, 58.5614, 25.6017,3383.072,3688.803, 12.4408,3406.0984,131.26, 0.000 2115,2018-12-31T14:24:09.489, 58.5536, 25.5998,3383.074,3688.801, 12.4438,3406.1021,131.27, 0.000 2116,2018-12-31T14:24:09.626, 58.5459, 25.5979,3383.076,3688.799, 12.4467,3406.1057,131.27, 0.000 2117,2018-12-31T14:24:09.774, 58.5381, 25.5959,3383.078,3688.798, 12.4497,3406.1094,131.28, 0.000 2118,2018-12-31T14:24:09.923, 58.5304, 25.5940,3383.081,3688.796, 12.4528,3406.1133,131.28, 0.000 2119,2018-12-31T14:24:10.071, 58.5226, 25.5921,3383.083,3688.794, 12.4559,3406.1169,131.29, 0.000 2120,2018-12-31T14:24:10.220, 58.5149, 25.5902,3383.085,3688.792, 12.4589,3406.1208,131.30, 0.000 2121,2018-12-31T14:24:10.368, 58.5071, 25.5882,3383.087,3688.790, 12.4620,3406.1245,131.30, 0.000 2122,2018-12-31T14:24:10.517, 58.4994, 25.5863,3383.089,3688.788, 12.4651,3406.1284,131.31, 0.000 2123,2018-12-31T14:24:10.665, 58.4916, 25.5844,3383.091,3688.786, 12.4682,3406.1321,131.31, 0.000 2124,2018-12-31T14:24:10.814, 58.4839, 25.5825,3383.093,3688.785, 12.4712,3406.1360,131.32, 0.000 2125,2018-12-31T14:24:10.962, 58.4761, 25.5805,3383.095,3688.783, 12.4743,3406.1399,131.32, 0.000 2126,2018-12-31T14:24:11.111, 58.4684, 25.5786,3383.097,3688.781, 12.4774,3406.1436,131.33, 0.000 2127,2018-12-31T14:24:11.260, 58.4606, 25.5767,3383.099,3688.779, 12.4804,3406.1472,131.34, 0.000 2128,2018-12-31T14:24:11.408, 58.4529, 25.5748,3383.101,3688.777, 12.4835,3406.1511,131.34, 0.000 2129,2018-12-31T14:24:11.557, 58.4451, 25.5729,3383.104,3688.775, 12.4866,3406.1548,131.35, 0.000 2130,2018-12-31T14:24:11.694, 58.4374, 25.5709,3383.106,3688.774, 12.4894,3406.1584,131.35, 0.000 2131,2018-12-31T14:24:11.842, 58.4296, 25.5690,3383.108,3688.772, 12.4925,3406.1621,131.36, 0.000 2132,2018-12-31T14:24:11.991, 58.4219, 25.5671,3383.110,3688.770, 12.4955,3406.1660,131.36, 0.000 2133,2018-12-31T14:24:12.139, 58.4141, 25.5652,3383.112,3688.768, 12.4986,3406.1699,131.37, 0.000 2134,2018-12-31T14:24:12.288, 58.4064, 25.5633,3383.114,3688.766, 12.5017,3406.1736,131.38, 0.000 2135,2018-12-31T14:24:12.436, 58.3986, 25.5614,3383.116,3688.764, 12.5048,3406.1775,131.38, 0.000 2136,2018-12-31T14:24:12.585, 58.3909, 25.5594,3383.118,3688.763, 12.5078,3406.1812,131.39, 0.000 2137,2018-12-31T14:24:12.733, 58.3831, 25.5575,3383.120,3688.761, 12.5109,3406.1851,131.39, 0.000 2138,2018-12-31T14:24:12.882, 58.3754, 25.5556,3383.122,3688.759, 12.5140,3406.1887,131.40, 0.000 2139,2018-12-31T14:24:13.030, 58.3676, 25.5537,3383.124,3688.757, 12.5170,3406.1926,131.40, 0.000 2140,2018-12-31T14:24:13.179, 58.3599, 25.5518,3383.127,3688.755, 12.5201,3406.1963,131.41, 0.000 2141,2018-12-31T14:24:13.327, 58.3521, 25.5499,3383.129,3688.753, 12.5232,3406.2002,131.42, 0.000 2142,2018-12-31T14:24:13.476, 58.3444, 25.5480,3383.131,3688.751, 12.5262,3406.2041,131.42, 0.000 2143,2018-12-31T14:24:13.613, 58.3367, 25.5460,3383.133,3688.750, 12.5291,3406.2075,131.43, 0.000 2144,2018-12-31T14:24:13.761, 58.3289, 25.5441,3383.135,3688.748, 12.5321,3406.2114,131.43, 0.000 2145,2018-12-31T14:24:13.910, 58.3212, 25.5422,3383.137,3688.746, 12.5352,3406.2151,131.44, 0.000 2146,2018-12-31T14:24:14.058, 58.3134, 25.5403,3383.139,3688.744, 12.5383,3406.2190,131.44, 0.000 2147,2018-12-31T14:24:14.207, 58.3057, 25.5384,3383.141,3688.742, 12.5413,3406.2229,131.45, 0.000 2148,2018-12-31T14:24:14.355, 58.2979, 25.5365,3383.143,3688.740, 12.5444,3406.2266,131.45, 0.000 2149,2018-12-31T14:24:14.504, 58.2902, 25.5346,3383.145,3688.739, 12.5475,3406.2305,131.46, 0.000 2150,2018-12-31T14:24:14.652, 58.2824, 25.5327,3383.147,3688.737, 12.5505,3406.2341,131.47, 0.000 2151,2018-12-31T14:24:14.801, 58.2747, 25.5308,3383.150,3688.735, 12.5536,3406.2380,131.47, 0.000 2152,2018-12-31T14:24:14.949, 58.2669, 25.5289,3383.152,3688.733, 12.5567,3406.2417,131.48, 0.000 2153,2018-12-31T14:24:15.098, 58.2592, 25.5270,3383.154,3688.731, 12.5597,3406.2456,131.48, 0.000 2154,2018-12-31T14:24:15.246, 58.2514, 25.5251,3383.156,3688.729, 12.5628,3406.2495,131.49, 0.000 2155,2018-12-31T14:24:15.395, 58.2437, 25.5231,3383.158,3688.727, 12.5659,3406.2534,131.50, 0.000 2156,2018-12-31T14:24:15.544, 58.2359, 25.5212,3383.160,3688.726, 12.5689,3406.2571,131.50, 0.000 2157,2018-12-31T14:24:15.681, 58.2282, 25.5193,3383.162,3688.724, 12.5718,3406.2605,131.51, 0.000 2158,2018-12-31T14:24:15.829, 58.2204, 25.5174,3383.164,3688.722, 12.5748,3406.2644,131.51, 0.000 2159,2018-12-31T14:24:15.978, 58.2127, 25.5155,3383.166,3688.720, 12.5779,3406.2683,131.52, 0.000 2160,2018-12-31T14:24:16.126, 58.2049, 25.5136,3383.168,3688.718, 12.5809,3406.2720,131.52, 0.000 2161,2018-12-31T14:24:16.275, 58.1972, 25.5117,3383.170,3688.716, 12.5840,3406.2759,131.53, 0.000 2162,2018-12-31T14:24:16.423, 58.1894, 25.5098,3383.173,3688.715, 12.5871,3406.2798,131.53, 0.000 2163,2018-12-31T14:24:16.572, 58.1817, 25.5079,3383.175,3688.713, 12.5901,3406.2834,131.54, 0.000 2164,2018-12-31T14:24:16.720, 58.1739, 25.5060,3383.177,3688.711, 12.5932,3406.2874,131.55, 0.000 2165,2018-12-31T14:24:16.869, 58.1662, 25.5041,3383.179,3688.709, 12.5963,3406.2910,131.55, 0.000 2166,2018-12-31T14:24:17.017, 58.1584, 25.5022,3383.181,3688.707, 12.5993,3406.2949,131.56, 0.000 2167,2018-12-31T14:24:17.166, 58.1507, 25.5003,3383.183,3688.705, 12.6024,3406.2988,131.56, 0.000 2168,2018-12-31T14:24:17.314, 58.1429, 25.4984,3383.185,3688.703, 12.6055,3406.3025,131.57, 0.000 2169,2018-12-31T14:24:17.463, 58.1352, 25.4965,3383.187,3688.701, 12.6085,3406.3064,131.57, 0.000 2170,2018-12-31T14:24:17.600, 58.1274, 25.4946,3383.189,3688.700, 12.6114,3406.3098,131.58, 0.000 2171,2018-12-31T14:24:17.748, 58.1197, 25.4928,3383.191,3688.698, 12.6144,3406.3137,131.59, 0.000 2172,2018-12-31T14:24:17.897, 58.1119, 25.4909,3383.193,3688.696, 12.6175,3406.3176,131.59, 0.000 2173,2018-12-31T14:24:18.045, 58.1042, 25.4890,3383.196,3688.694, 12.6205,3406.3213,131.60, 0.000 2174,2018-12-31T14:24:18.194, 58.0964, 25.4871,3383.198,3688.692, 12.6236,3406.3252,131.60, 0.000 2175,2018-12-31T14:24:18.342, 58.0887, 25.4852,3383.200,3688.690, 12.6267,3406.3291,131.61, 0.000 2176,2018-12-31T14:24:18.491, 58.0809, 25.4833,3383.202,3688.689, 12.6297,3406.3330,131.61, 0.000 2177,2018-12-31T14:24:18.639, 58.0732, 25.4814,3383.204,3688.687, 12.6328,3406.3367,131.62, 0.000 2178,2018-12-31T14:24:18.788, 58.0654, 25.4795,3383.206,3688.685, 12.6359,3406.3406,131.63, 0.000 2179,2018-12-31T14:24:18.936, 58.0577, 25.4776,3383.208,3688.683, 12.6389,3406.3442,131.63, 0.000 2180,2018-12-31T14:24:19.085, 58.0499, 25.4757,3383.210,3688.681, 12.6420,3406.3481,131.64, 0.000 2181,2018-12-31T14:24:19.233, 58.0422, 25.4738,3383.212,3688.679, 12.6451,3406.3521,131.64, 0.000 2182,2018-12-31T14:24:19.382, 58.0344, 25.4719,3383.215,3688.677, 12.6481,3406.3557,131.65, 0.000 2183,2018-12-31T14:24:19.530, 58.0267, 25.4700,3383.217,3688.675, 12.6512,3406.3596,131.65, 0.000 2184,2018-12-31T14:24:19.668, 58.0189, 25.4682,3383.219,3688.674, 12.6540,3406.3633,131.66, 0.000 2185,2018-12-31T14:24:19.816, 58.0112, 25.4663,3383.221,3688.672, 12.6571,3406.3669,131.67, 0.000 2186,2018-12-31T14:24:19.965, 58.0034, 25.4644,3383.223,3688.670, 12.6601,3406.3708,131.67, 0.000 2187,2018-12-31T14:24:20.113, 57.9957, 25.4625,3383.225,3688.668, 12.6632,3406.3748,131.68, 0.000 2188,2018-12-31T14:24:20.262, 57.9879, 25.4606,3383.227,3688.666, 12.6662,3406.3784,131.68, 0.000 2189,2018-12-31T14:24:20.410, 57.9802, 25.4587,3383.229,3688.664, 12.6693,3406.3823,131.69, 0.000 2190,2018-12-31T14:24:20.559, 57.9724, 25.4568,3383.231,3688.662, 12.6724,3406.3862,131.69, 0.000 2191,2018-12-31T14:24:20.707, 57.9647, 25.4550,3383.233,3688.661, 12.6754,3406.3899,131.70, 0.000 2192,2018-12-31T14:24:20.856, 57.9569, 25.4531,3383.236,3688.659, 12.6785,3406.3938,131.71, 0.000 2193,2018-12-31T14:24:21.004, 57.9492, 25.4512,3383.238,3688.657, 12.6816,3406.3977,131.71, 0.000 2194,2018-12-31T14:24:21.153, 57.9414, 25.4493,3383.240,3688.655, 12.6846,3406.4016,131.72, 0.000 2195,2018-12-31T14:24:21.301, 57.9337, 25.4474,3383.242,3688.653, 12.6877,3406.4053,131.72, 0.000 2196,2018-12-31T14:24:21.450, 57.9259, 25.4455,3383.244,3688.651, 12.6907,3406.4092,131.73, 0.000 2197,2018-12-31T14:24:21.587, 57.9182, 25.4437,3383.246,3688.649, 12.6936,3406.4126,131.73, 0.000 2198,2018-12-31T14:24:21.735, 57.9104, 25.4418,3383.248,3688.648, 12.6966,3406.4165,131.74, 0.000 2199,2018-12-31T14:24:21.884, 57.9027, 25.4399,3383.250,3688.646, 12.6997,3406.4204,131.74, 0.000 2200,2018-12-31T14:24:22.032, 57.8949, 25.4380,3383.252,3688.644, 12.7027,3406.4243,131.75, 0.000 2201,2018-12-31T14:24:22.181, 57.8872, 25.4361,3383.255,3688.642, 12.7058,3406.4280,131.76, 0.000 2202,2018-12-31T14:24:22.329, 57.8794, 25.4343,3383.257,3688.640, 12.7089,3406.4319,131.76, 0.000 2203,2018-12-31T14:24:22.478, 57.8717, 25.4324,3383.259,3688.638, 12.7119,3406.4358,131.77, 0.000 2204,2018-12-31T14:24:22.626, 57.8639, 25.4305,3383.261,3688.636, 12.7150,3406.4397,131.77, 0.000 2205,2018-12-31T14:24:22.775, 57.8562, 25.4286,3383.263,3688.634, 12.7180,3406.4434,131.78, 0.000 2206,2018-12-31T14:24:22.923, 57.8484, 25.4268,3383.265,3688.632, 12.7211,3406.4473,131.78, 0.000 2207,2018-12-31T14:24:23.072, 57.8407, 25.4249,3383.267,3688.631, 12.7242,3406.4512,131.79, 0.000 2208,2018-12-31T14:24:23.220, 57.8329, 25.4230,3383.269,3688.629, 12.7272,3406.4548,131.80, 0.000 2209,2018-12-31T14:24:23.369, 57.8252, 25.4211,3383.271,3688.627, 12.7303,3406.4587,131.80, 0.000 2210,2018-12-31T14:24:23.517, 57.8174, 25.4193,3383.274,3688.625, 12.7333,3406.4626,131.81, 0.000 2211,2018-12-31T14:24:23.655, 57.8097, 25.4174,3383.276,3688.623, 12.7362,3406.4663,131.81, 0.000 2212,2018-12-31T14:24:23.803, 57.8019, 25.4155,3383.278,3688.621, 12.7392,3406.4700,131.82, 0.000 2213,2018-12-31T14:24:23.952, 57.7942, 25.4136,3383.280,3688.619, 12.7423,3406.4739,131.82, 0.000 2214,2018-12-31T14:24:24.100, 57.7864, 25.4118,3383.282,3688.618, 12.7453,3406.4778,131.83, 0.000 2215,2018-12-31T14:24:24.249, 57.7787, 25.4099,3383.284,3688.616, 12.7484,3406.4817,131.84, 0.000 2216,2018-12-31T14:24:24.397, 57.7709, 25.4080,3383.286,3688.614, 12.7514,3406.4854,131.84, 0.000 2217,2018-12-31T14:24:24.546, 57.7632, 25.4062,3383.288,3688.612, 12.7545,3406.4893,131.85, 0.000 2218,2018-12-31T14:24:24.694, 57.7554, 25.4043,3383.290,3688.610, 12.7576,3406.4932,131.85, 0.000 2219,2018-12-31T14:24:24.843, 57.7477, 25.4024,3383.293,3688.608, 12.7606,3406.4971,131.86, 0.000 2220,2018-12-31T14:24:24.991, 57.7399, 25.4006,3383.295,3688.606, 12.7637,3406.5007,131.86, 0.000 2221,2018-12-31T14:24:25.140, 57.7322, 25.3987,3383.297,3688.604, 12.7667,3406.5046,131.87, 0.000 2222,2018-12-31T14:24:25.288, 57.7244, 25.3968,3383.299,3688.602, 12.7698,3406.5085,131.87, 0.000 2223,2018-12-31T14:24:25.437, 57.7167, 25.3950,3383.301,3688.601, 12.7728,3406.5125,131.88, 0.000 2224,2018-12-31T14:24:25.574, 57.7089, 25.3931,3383.303,3688.599, 12.7757,3406.5159,131.89, 0.000 2225,2018-12-31T14:24:25.722, 57.7012, 25.3912,3383.305,3688.597, 12.7787,3406.5198,131.89, 0.000 2226,2018-12-31T14:24:25.871, 57.6934, 25.3894,3383.307,3688.595, 12.7818,3406.5237,131.90, 0.000 2227,2018-12-31T14:24:26.019, 57.6857, 25.3875,3383.309,3688.593, 12.7848,3406.5276,131.90, 0.000 2228,2018-12-31T14:24:26.168, 57.6779, 25.3856,3383.312,3688.591, 12.7879,3406.5312,131.91, 0.000 2229,2018-12-31T14:24:26.316, 57.6702, 25.3838,3383.314,3688.589, 12.7909,3406.5352,131.91, 0.000 2230,2018-12-31T14:24:26.465, 57.6624, 25.3819,3383.316,3688.587, 12.7940,3406.5391,131.92, 0.000 2231,2018-12-31T14:24:26.613, 57.6547, 25.3800,3383.318,3688.586, 12.7971,3406.5430,131.93, 0.000 2232,2018-12-31T14:24:26.762, 57.6469, 25.3782,3383.320,3688.584, 12.8001,3406.5469,131.93, 0.000 2233,2018-12-31T14:24:26.910, 57.6392, 25.3763,3383.322,3688.582, 12.8032,3406.5505,131.94, 0.000 2234,2018-12-31T14:24:27.059, 57.6314, 25.3745,3383.324,3688.580, 12.8062,3406.5544,131.94, 0.000 2235,2018-12-31T14:24:27.207, 57.6237, 25.3726,3383.326,3688.578, 12.8093,3406.5583,131.95, 0.000 2236,2018-12-31T14:24:27.356, 57.6159, 25.3707,3383.329,3688.576, 12.8123,3406.5623,131.95, 0.000 2237,2018-12-31T14:24:27.493, 57.6082, 25.3689,3383.331,3688.574, 12.8151,3406.5659,131.96, 0.000 2238,2018-12-31T14:24:27.642, 57.6004, 25.3670,3383.333,3688.572, 12.8182,3406.5696,131.96, 0.000 2239,2018-12-31T14:24:27.790, 57.5927, 25.3652,3383.335,3688.570, 12.8213,3406.5735,131.97, 0.000 2240,2018-12-31T14:24:27.939, 57.5849, 25.3633,3383.337,3688.569, 12.8243,3406.5774,131.98, 0.000 2241,2018-12-31T14:24:28.087, 57.5772, 25.3614,3383.339,3688.567, 12.8274,3406.5813,131.98, 0.000 2242,2018-12-31T14:24:28.236, 57.5694, 25.3596,3383.341,3688.565, 12.8304,3406.5852,131.99, 0.000 2243,2018-12-31T14:24:28.384, 57.5617, 25.3577,3383.343,3688.563, 12.8335,3406.5889,131.99, 0.000 2244,2018-12-31T14:24:28.533, 57.5539, 25.3559,3383.345,3688.561, 12.8365,3406.5928,132.00, 0.000 2245,2018-12-31T14:24:28.681, 57.5462, 25.3540,3383.348,3688.559, 12.8396,3406.5967,132.00, 0.000 2246,2018-12-31T14:24:28.830, 57.5384, 25.3522,3383.350,3688.557, 12.8426,3406.6006,132.01, 0.000 2247,2018-12-31T14:24:28.978, 57.5307, 25.3503,3383.352,3688.555, 12.8457,3406.6045,132.02, 0.000 2248,2018-12-31T14:24:29.127, 57.5229, 25.3485,3383.354,3688.553, 12.8487,3406.6084,132.02, 0.000 2249,2018-12-31T14:24:29.275, 57.5151, 25.3466,3383.356,3688.551, 12.8518,3406.6121,132.03, 0.000 2250,2018-12-31T14:24:29.424, 57.5074, 25.3448,3383.358,3688.550, 12.8548,3406.6160,132.03, 0.000 2251,2018-12-31T14:24:29.561, 57.4996, 25.3429,3383.360,3688.548, 12.8577,3406.6196,132.04, 0.000 2252,2018-12-31T14:24:29.709, 57.4919, 25.3411,3383.362,3688.546, 12.8607,3406.6233,132.04, 0.000 2253,2018-12-31T14:24:29.858, 57.4841, 25.3392,3383.365,3688.544, 12.8638,3406.6272,132.05, 0.000 2254,2018-12-31T14:24:30.006, 57.4764, 25.3374,3383.367,3688.542, 12.8668,3406.6311,132.06, 0.000 2255,2018-12-31T14:24:30.155, 57.4686, 25.3355,3383.369,3688.540, 12.8699,3406.6350,132.06, 0.000 2256,2018-12-31T14:24:30.303, 57.4609, 25.3337,3383.371,3688.538, 12.8729,3406.6389,132.07, 0.000 2257,2018-12-31T14:24:30.452, 57.4531, 25.3318,3383.373,3688.536, 12.8760,3406.6428,132.07, 0.000 2258,2018-12-31T14:24:30.600, 57.4454, 25.3300,3383.375,3688.534, 12.8790,3406.6467,132.08, 0.000 2259,2018-12-31T14:24:30.749, 57.4376, 25.3281,3383.377,3688.533, 12.8821,3406.6504,132.08, 0.000 2260,2018-12-31T14:24:30.897, 57.4299, 25.3263,3383.379,3688.531, 12.8851,3406.6543,132.09, 0.000 2261,2018-12-31T14:24:31.046, 57.4221, 25.3244,3383.382,3688.529, 12.8882,3406.6582,132.09, 0.000 2262,2018-12-31T14:24:31.194, 57.4144, 25.3226,3383.384,3688.527, 12.8912,3406.6621,132.10, 0.000 2263,2018-12-31T14:24:31.343, 57.4066, 25.3207,3383.386,3688.525, 12.8943,3406.6660,132.11, 0.000 2264,2018-12-31T14:24:31.480, 57.3989, 25.3189,3383.388,3688.523, 12.8971,3406.6697,132.11, 0.000 2265,2018-12-31T14:24:31.629, 57.3911, 25.3170,3383.390,3688.521, 12.9002,3406.6736,132.12, 0.000 2266,2018-12-31T14:24:31.777, 57.3834, 25.3152,3383.392,3688.519, 12.9032,3406.6775,132.12, 0.000 2267,2018-12-31T14:24:31.926, 57.3756, 25.3134,3383.394,3688.517, 12.9063,3406.6812,132.13, 0.000 2268,2018-12-31T14:24:32.074, 57.3679, 25.3115,3383.396,3688.516, 12.9093,3406.6851,132.13, 0.000 2269,2018-12-31T14:24:32.223, 57.3601, 25.3097,3383.399,3688.514, 12.9124,3406.6890,132.14, 0.000 2270,2018-12-31T14:24:32.371, 57.3524, 25.3078,3383.401,3688.512, 12.9154,3406.6929,132.15, 0.000 2271,2018-12-31T14:24:32.520, 57.3446, 25.3060,3383.403,3688.510, 12.9185,3406.6968,132.15, 0.000 2272,2018-12-31T14:24:32.668, 57.3369, 25.3041,3383.405,3688.508, 12.9215,3406.7007,132.16, 0.000 2273,2018-12-31T14:24:32.817, 57.3291, 25.3023,3383.407,3688.506, 12.9246,3406.7046,132.16, 0.000 2274,2018-12-31T14:24:32.965, 57.3214, 25.3005,3383.409,3688.504, 12.9276,3406.7085,132.17, 0.000 2275,2018-12-31T14:24:33.114, 57.3136, 25.2986,3383.411,3688.502, 12.9307,3406.7124,132.17, 0.000 2276,2018-12-31T14:24:33.262, 57.3059, 25.2968,3383.414,3688.500, 12.9337,3406.7163,132.18, 0.000 2277,2018-12-31T14:24:33.399, 57.2981, 25.2950,3383.416,3688.498, 12.9365,3406.7197,132.18, 0.000 2278,2018-12-31T14:24:33.548, 57.2904, 25.2931,3383.418,3688.497, 12.9396,3406.7236,132.19, 0.000 2279,2018-12-31T14:24:33.696, 57.2826, 25.2913,3383.420,3688.495, 12.9426,3406.7275,132.20, 0.000 2280,2018-12-31T14:24:33.845, 57.2749, 25.2894,3383.422,3688.493, 12.9457,3406.7314,132.20, 0.000 2281,2018-12-31T14:24:33.993, 57.2671, 25.2876,3383.424,3688.491, 12.9487,3406.7354,132.21, 0.000 2282,2018-12-31T14:24:34.142, 57.2594, 25.2858,3383.426,3688.489, 12.9518,3406.7393,132.21, 0.000 2283,2018-12-31T14:24:34.290, 57.2516, 25.2839,3383.428,3688.487, 12.9548,3406.7432,132.22, 0.000 2284,2018-12-31T14:24:34.439, 57.2439, 25.2821,3383.431,3688.485, 12.9579,3406.7468,132.22, 0.000 2285,2018-12-31T14:24:34.587, 57.2361, 25.2803,3383.433,3688.483, 12.9609,3406.7507,132.23, 0.000 2286,2018-12-31T14:24:34.736, 57.2284, 25.2784,3383.435,3688.481, 12.9640,3406.7546,132.24, 0.000 2287,2018-12-31T14:24:34.884, 57.2206, 25.2766,3383.437,3688.479, 12.9670,3406.7585,132.24, 0.000 2288,2018-12-31T14:24:35.033, 57.2129, 25.2748,3383.439,3688.477, 12.9700,3406.7625,132.25, 0.000 2289,2018-12-31T14:24:35.181, 57.2051, 25.2729,3383.441,3688.475, 12.9731,3406.7664,132.25, 0.000 2290,2018-12-31T14:24:35.318, 57.1974, 25.2711,3383.443,3688.474, 12.9759,3406.7700,132.26, 0.000 2291,2018-12-31T14:24:35.467, 57.1896, 25.2693,3383.445,3688.472, 12.9790,3406.7739,132.26, 0.000 2292,2018-12-31T14:24:35.616, 57.1819, 25.2674,3383.448,3688.470, 12.9820,3406.7778,132.27, 0.000 2293,2018-12-31T14:24:35.764, 57.1741, 25.2656,3383.450,3688.468, 12.9850,3406.7817,132.27, 0.000 2294,2018-12-31T14:24:35.913, 57.1664, 25.2638,3383.452,3688.466, 12.9881,3406.7856,132.28, 0.000 2295,2018-12-31T14:24:36.061, 57.1586, 25.2620,3383.454,3688.464, 12.9911,3406.7893,132.29, 0.000 2296,2018-12-31T14:24:36.210, 57.1509, 25.2601,3383.456,3688.462, 12.9942,3406.7932,132.29, 0.000 2297,2018-12-31T14:24:36.358, 57.1431, 25.2583,3383.458,3688.460, 12.9972,3406.7971,132.30, 0.000 2298,2018-12-31T14:24:36.507, 57.1354, 25.2565,3383.460,3688.458, 13.0003,3406.8010,132.30, 0.000 2299,2018-12-31T14:24:36.655, 57.1276, 25.2547,3383.463,3688.456, 13.0033,3406.8049,132.31, 0.000 2300,2018-12-31T14:24:36.804, 57.1199, 25.2528,3383.465,3688.454, 13.0064,3406.8088,132.31, 0.000 2301,2018-12-31T14:24:36.952, 57.1121, 25.2510,3383.467,3688.452, 13.0094,3406.8127,132.32, 0.000 2302,2018-12-31T14:24:37.101, 57.1044, 25.2492,3383.469,3688.451, 13.0125,3406.8167,132.32, 0.000 2303,2018-12-31T14:24:37.238, 57.0966, 25.2474,3383.471,3688.449, 13.0153,3406.8203,132.33, 0.000 2304,2018-12-31T14:24:37.386, 57.0888, 25.2455,3383.473,3688.447, 13.0183,3406.8242,132.34, 0.000 2305,2018-12-31T14:24:37.535, 57.0811, 25.2437,3383.475,3688.445, 13.0214,3406.8281,132.34, 0.000 2306,2018-12-31T14:24:37.683, 57.0733, 25.2419,3383.477,3688.443, 13.0244,3406.8320,132.35, 0.000 2307,2018-12-31T14:24:37.832, 57.0656, 25.2401,3383.480,3688.441, 13.0275,3406.8359,132.35, 0.000 2308,2018-12-31T14:24:37.980, 57.0578, 25.2382,3383.482,3688.439, 13.0305,3406.8398,132.36, 0.000 2309,2018-12-31T14:24:38.129, 57.0501, 25.2364,3383.484,3688.437, 13.0335,3406.8438,132.36, 0.000 2310,2018-12-31T14:24:38.277, 57.0423, 25.2346,3383.486,3688.435, 13.0366,3406.8477,132.37, 0.000 2311,2018-12-31T14:24:38.426, 57.0346, 25.2328,3383.488,3688.433, 13.0396,3406.8516,132.38, 0.000 2312,2018-12-31T14:24:38.574, 57.0268, 25.2310,3383.490,3688.431, 13.0427,3406.8555,132.38, 0.000 2313,2018-12-31T14:24:38.723, 57.0191, 25.2291,3383.493,3688.429, 13.0457,3406.8594,132.39, 0.000 2314,2018-12-31T14:24:38.871, 57.0113, 25.2273,3383.495,3688.428, 13.0488,3406.8633,132.39, 0.000 2315,2018-12-31T14:24:39.020, 57.0036, 25.2255,3383.497,3688.426, 13.0518,3406.8672,132.40, 0.000 2316,2018-12-31T14:24:39.157, 56.9958, 25.2237,3383.499,3688.424, 13.0546,3406.8708,132.40, 0.000 2317,2018-12-31T14:24:39.305, 56.9881, 25.2219,3383.501,3688.422, 13.0577,3406.8748,132.41, 0.000 2318,2018-12-31T14:24:39.454, 56.9803, 25.2200,3383.503,3688.420, 13.0607,3406.8787,132.41, 0.000 2319,2018-12-31T14:24:39.602, 56.9726, 25.2182,3383.505,3688.418, 13.0638,3406.8826,132.42, 0.000 2320,2018-12-31T14:24:39.751, 56.9648, 25.2164,3383.507,3688.416, 13.0668,3406.8865,132.43, 0.000 2321,2018-12-31T14:24:39.899, 56.9571, 25.2146,3383.510,3688.414, 13.0698,3406.8904,132.43, 0.000 2322,2018-12-31T14:24:40.048, 56.9493, 25.2128,3383.512,3688.412, 13.0729,3406.8943,132.44, 0.000 2323,2018-12-31T14:24:40.197, 56.9416, 25.2110,3383.514,3688.410, 13.0759,3406.8982,132.44, 0.000 2324,2018-12-31T14:24:40.345, 56.9338, 25.2092,3383.516,3688.408, 13.0790,3406.9021,132.45, 0.000 2325,2018-12-31T14:24:40.494, 56.9261, 25.2073,3383.518,3688.406, 13.0820,3406.9060,132.45, 0.000 2326,2018-12-31T14:24:40.642, 56.9183, 25.2055,3383.520,3688.404, 13.0851,3406.9099,132.46, 0.000 2327,2018-12-31T14:24:40.791, 56.9106, 25.2037,3383.523,3688.402, 13.0881,3406.9138,132.46, 0.000 2328,2018-12-31T14:24:40.939, 56.9028, 25.2019,3383.525,3688.401, 13.0911,3406.9177,132.47, 0.000 2329,2018-12-31T14:24:41.076, 56.8951, 25.2001,3383.527,3688.399, 13.0939,3406.9214,132.48, 0.000 2330,2018-12-31T14:24:41.225, 56.8873, 25.1983,3383.529,3688.397, 13.0970,3406.9253,132.48, 0.000 2331,2018-12-31T14:24:41.373, 56.8796, 25.1965,3383.531,3688.395, 13.1000,3406.9292,132.49, 0.000 2332,2018-12-31T14:24:41.522, 56.8718, 25.1947,3383.533,3688.393, 13.1031,3406.9331,132.49, 0.000 2333,2018-12-31T14:24:41.670, 56.8641, 25.1929,3383.535,3688.391, 13.1061,3406.9370,132.50, 0.000 2334,2018-12-31T14:24:41.819, 56.8563, 25.1911,3383.538,3688.389, 13.1092,3406.9409,132.50, 0.000 2335,2018-12-31T14:24:41.967, 56.8486, 25.1892,3383.540,3688.387, 13.1122,3406.9448,132.51, 0.000 2336,2018-12-31T14:24:42.116, 56.8408, 25.1874,3383.542,3688.385, 13.1152,3406.9487,132.51, 0.000 2337,2018-12-31T14:24:42.264, 56.8330, 25.1856,3383.544,3688.383, 13.1183,3406.9526,132.52, 0.000 2338,2018-12-31T14:24:42.413, 56.8253, 25.1838,3383.546,3688.381, 13.1213,3406.9565,132.53, 0.000 2339,2018-12-31T14:24:42.561, 56.8176, 25.1820,3383.548,3688.379, 13.1244,3406.9604,132.53, 0.000 2340,2018-12-31T14:24:42.710, 56.8098, 25.1802,3383.550,3688.377, 13.1274,3406.9644,132.54, 0.000 2341,2018-12-31T14:24:42.858, 56.8020, 25.1784,3383.553,3688.375, 13.1304,3406.9683,132.54, 0.000 2342,2018-12-31T14:24:42.995, 56.7943, 25.1766,3383.555,3688.374, 13.1332,3406.9719,132.55, 0.000 2343,2018-12-31T14:24:43.144, 56.7865, 25.1748,3383.557,3688.372, 13.1363,3406.9758,132.55, 0.000 2344,2018-12-31T14:24:43.292, 56.7788, 25.1730,3383.559,3688.370, 13.1393,3406.9797,132.56, 0.000 2345,2018-12-31T14:24:43.441, 56.7710, 25.1712,3383.561,3688.368, 13.1424,3406.9836,132.57, 0.000 2346,2018-12-31T14:24:43.589, 56.7633, 25.1694,3383.563,3688.366, 13.1454,3406.9875,132.57, 0.000 2347,2018-12-31T14:24:43.738, 56.7555, 25.1676,3383.565,3688.364, 13.1484,3406.9917,132.58, 0.000 2348,2018-12-31T14:24:43.886, 56.7478, 25.1658,3383.568,3688.362, 13.1515,3406.9956,132.58, 0.000 2349,2018-12-31T14:24:44.035, 56.7400, 25.1640,3383.570,3688.360, 13.1545,3406.9995,132.59, 0.000 2350,2018-12-31T14:24:44.183, 56.7323, 25.1622,3383.572,3688.358, 13.1576,3407.0034,132.59, 0.000 2351,2018-12-31T14:24:44.332, 56.7245, 25.1604,3383.574,3688.356, 13.1606,3407.0073,132.60, 0.000 2352,2018-12-31T14:24:44.481, 56.7168, 25.1586,3383.576,3688.354, 13.1636,3407.0112,132.60, 0.000 2353,2018-12-31T14:24:44.629, 56.7090, 25.1568,3383.578,3688.352, 13.1667,3407.0151,132.61, 0.000 2354,2018-12-31T14:24:44.778, 56.7013, 25.1550,3383.581,3688.350, 13.1697,3407.0190,132.62, 0.000 2355,2018-12-31T14:24:44.915, 56.6935, 25.1532,3383.583,3688.348, 13.1725,3407.0227,132.62, 0.000 2356,2018-12-31T14:24:45.063, 56.6858, 25.1514,3383.585,3688.347, 13.1756,3407.0266,132.63, 0.000 2357,2018-12-31T14:24:45.212, 56.6780, 25.1496,3383.587,3688.345, 13.1786,3407.0305,132.63, 0.000 2358,2018-12-31T14:24:45.360, 56.6703, 25.1478,3383.589,3688.343, 13.1816,3407.0344,132.64, 0.000 2359,2018-12-31T14:24:45.509, 56.6625, 25.1460,3383.591,3688.341, 13.1847,3407.0383,132.64, 0.000 2360,2018-12-31T14:24:45.657, 56.6548, 25.1442,3383.593,3688.339, 13.1877,3407.0422,132.65, 0.000 2361,2018-12-31T14:24:45.806, 56.6470, 25.1424,3383.596,3688.337, 13.1908,3407.0464,132.65, 0.000 2362,2018-12-31T14:24:45.954, 56.6393, 25.1406,3383.598,3688.335, 13.1938,3407.0503,132.66, 0.000 2363,2018-12-31T14:24:46.103, 56.6315, 25.1388,3383.600,3688.333, 13.1968,3407.0542,132.67, 0.000 2364,2018-12-31T14:24:46.251, 56.6238, 25.1370,3383.602,3688.331, 13.1999,3407.0581,132.67, 0.000 2365,2018-12-31T14:24:46.400, 56.6160, 25.1352,3383.604,3688.329, 13.2029,3407.0620,132.68, 0.000 2366,2018-12-31T14:24:46.548, 56.6083, 25.1334,3383.606,3688.327, 13.2059,3407.0659,132.68, 0.000 2367,2018-12-31T14:24:46.697, 56.6005, 25.1316,3383.609,3688.325, 13.2090,3407.0698,132.69, 0.000 2368,2018-12-31T14:24:46.834, 56.5928, 25.1299,3383.611,3688.323, 13.2118,3407.0735,132.69, 0.000 2369,2018-12-31T14:24:46.982, 56.5850, 25.1281,3383.613,3688.321, 13.2148,3407.0774,132.70, 0.000 2370,2018-12-31T14:24:47.131, 56.5772, 25.1263,3383.615,3688.319, 13.2179,3407.0813,132.70, 0.000 2371,2018-12-31T14:24:47.279, 56.5695, 25.1245,3383.617,3688.317, 13.2209,3407.0852,132.71, 0.000 2372,2018-12-31T14:24:47.428, 56.5617, 25.1227,3383.619,3688.315, 13.2239,3407.0894,132.72, 0.000 2373,2018-12-31T14:24:47.576, 56.5540, 25.1209,3383.621,3688.313, 13.2270,3407.0933,132.72, 0.000 2374,2018-12-31T14:24:47.725, 56.5462, 25.1191,3383.624,3688.311, 13.2300,3407.0972,132.73, 0.000 2375,2018-12-31T14:24:47.873, 56.5385, 25.1173,3383.626,3688.310, 13.2330,3407.1011,132.73, 0.000 2376,2018-12-31T14:24:48.022, 56.5307, 25.1155,3383.628,3688.308, 13.2361,3407.1050,132.74, 0.000 2377,2018-12-31T14:24:48.170, 56.5230, 25.1138,3383.630,3688.306, 13.2391,3407.1089,132.74, 0.000 2378,2018-12-31T14:24:48.319, 56.5152, 25.1120,3383.632,3688.304, 13.2421,3407.1128,132.75, 0.000 2379,2018-12-31T14:24:48.467, 56.5075, 25.1102,3383.634,3688.302, 13.2452,3407.1169,132.75, 0.000 2380,2018-12-31T14:24:48.616, 56.4997, 25.1084,3383.637,3688.300, 13.2482,3407.1208,132.76, 0.000 2381,2018-12-31T14:24:48.753, 56.4920, 25.1066,3383.639,3688.298, 13.2510,3407.1245,132.77, 0.000 2382,2018-12-31T14:24:48.902, 56.4842, 25.1048,3383.641,3688.296, 13.2540,3407.1284,132.77, 0.000 2383,2018-12-31T14:24:49.050, 56.4765, 25.1030,3383.643,3688.294, 13.2571,3407.1323,132.78, 0.000 2384,2018-12-31T14:24:49.199, 56.4687, 25.1013,3383.645,3688.292, 13.2601,3407.1362,132.78, 0.000 2385,2018-12-31T14:24:49.347, 56.4610, 25.0995,3383.647,3688.290, 13.2632,3407.1401,132.79, 0.000 2386,2018-12-31T14:24:49.496, 56.4532, 25.0977,3383.650,3688.288, 13.2662,3407.1443,132.79, 0.000 2387,2018-12-31T14:24:49.644, 56.4455, 25.0959,3383.652,3688.286, 13.2692,3407.1482,132.80, 0.000 2388,2018-12-31T14:24:49.793, 56.4377, 25.0941,3383.654,3688.284, 13.2723,3407.1521,132.80, 0.000 2389,2018-12-31T14:24:49.941, 56.4300, 25.0923,3383.656,3688.282, 13.2753,3407.1560,132.81, 0.000 2390,2018-12-31T14:24:50.090, 56.4222, 25.0906,3383.658,3688.280, 13.2783,3407.1599,132.82, 0.000 2391,2018-12-31T14:24:50.238, 56.4145, 25.0888,3383.660,3688.278, 13.2814,3407.1638,132.82, 0.000 2392,2018-12-31T14:24:50.387, 56.4067, 25.0870,3383.663,3688.276, 13.2844,3407.1680,132.83, 0.000 2393,2018-12-31T14:24:50.524, 56.3989, 25.0852,3383.665,3688.274, 13.2872,3407.1714,132.83, 0.000 2394,2018-12-31T14:24:50.672, 56.3912, 25.0834,3383.667,3688.272, 13.2902,3407.1755,132.84, 0.000 2395,2018-12-31T14:24:50.821, 56.3834, 25.0817,3383.669,3688.271, 13.2933,3407.1794,132.84, 0.000 2396,2018-12-31T14:24:50.969, 56.3757, 25.0799,3383.671,3688.269, 13.2963,3407.1833,132.85, 0.000 2397,2018-12-31T14:24:51.118, 56.3679, 25.0781,3383.673,3688.267, 13.2993,3407.1873,132.85, 0.000 2398,2018-12-31T14:24:51.266, 56.3602, 25.0763,3383.675,3688.265, 13.3024,3407.1914,132.86, 0.000 2399,2018-12-31T14:24:51.415, 56.3524, 25.0746,3383.678,3688.263, 13.3054,3407.1953,132.87, 0.000 2400,2018-12-31T14:24:51.563, 56.3447, 25.0728,3383.680,3688.261, 13.3084,3407.1992,132.87, 0.000 2401,2018-12-31T14:24:51.712, 56.3369, 25.0710,3383.682,3688.259, 13.3115,3407.2031,132.88, 0.000 2402,2018-12-31T14:24:51.860, 56.3292, 25.0692,3383.684,3688.257, 13.3145,3407.2070,132.88, 0.000 2403,2018-12-31T14:24:52.009, 56.3214, 25.0675,3383.686,3688.255, 13.3175,3407.2112,132.89, 0.000 2404,2018-12-31T14:24:52.157, 56.3137, 25.0657,3383.689,3688.253, 13.3205,3407.2151,132.89, 0.000 2405,2018-12-31T14:24:52.306, 56.3059, 25.0639,3383.691,3688.251, 13.3236,3407.2190,132.90, 0.000 2406,2018-12-31T14:24:52.443, 56.2982, 25.0621,3383.693,3688.249, 13.3264,3407.2227,132.90, 0.000 2407,2018-12-31T14:24:52.592, 56.2904, 25.0604,3383.695,3688.247, 13.3294,3407.2266,132.91, 0.000 2408,2018-12-31T14:24:52.740, 56.2827, 25.0586,3383.697,3688.245, 13.3324,3407.2307,132.92, 0.000 2409,2018-12-31T14:24:52.889, 56.2749, 25.0568,3383.699,3688.243, 13.3355,3407.2346,132.92, 0.000 2410,2018-12-31T14:24:53.037, 56.2672, 25.0550,3383.701,3688.241, 13.3385,3407.2385,132.93, 0.000 2411,2018-12-31T14:24:53.186, 56.2594, 25.0533,3383.704,3688.239, 13.3415,3407.2424,132.93, 0.000 2412,2018-12-31T14:24:53.334, 56.2517, 25.0515,3383.706,3688.237, 13.3446,3407.2463,132.94, 0.000 2413,2018-12-31T14:24:53.483, 56.2439, 25.0497,3383.708,3688.235, 13.3476,3407.2505,132.94, 0.000 2414,2018-12-31T14:24:53.631, 56.2362, 25.0480,3383.710,3688.233, 13.3506,3407.2544,132.95, 0.000 2415,2018-12-31T14:24:53.780, 56.2284, 25.0462,3383.712,3688.231, 13.3537,3407.2583,132.95, 0.000 2416,2018-12-31T14:24:53.928, 56.2206, 25.0444,3383.715,3688.229, 13.3567,3407.2622,132.96, 0.000 2417,2018-12-31T14:24:54.077, 56.2129, 25.0427,3383.717,3688.227, 13.3597,3407.2661,132.97, 0.000 2418,2018-12-31T14:24:54.225, 56.2051, 25.0409,3383.719,3688.225, 13.3627,3407.2703,132.97, 0.000 2419,2018-12-31T14:24:54.362, 56.1974, 25.0391,3383.721,3688.223, 13.3655,3407.2739,132.98, 0.000 2420,2018-12-31T14:24:54.511, 56.1896, 25.0374,3383.723,3688.221, 13.3686,3407.2778,132.98, 0.000 2421,2018-12-31T14:24:54.659, 56.1819, 25.0356,3383.725,3688.219, 13.3716,3407.2817,132.99, 0.000 2422,2018-12-31T14:24:54.808, 56.1741, 25.0338,3383.727,3688.217, 13.3746,3407.2859,132.99, 0.000 2423,2018-12-31T14:24:54.956, 56.1664, 25.0321,3383.730,3688.215, 13.3777,3407.2898,133.00, 0.000 2424,2018-12-31T14:24:55.105, 56.1586, 25.0303,3383.732,3688.214, 13.3807,3407.2937,133.00, 0.000 2425,2018-12-31T14:24:55.253, 56.1509, 25.0285,3383.734,3688.212, 13.3837,3407.2976,133.01, 0.000 2426,2018-12-31T14:24:55.402, 56.1431, 25.0268,3383.736,3688.210, 13.3867,3407.3018,133.02, 0.000 2427,2018-12-31T14:24:55.550, 56.1354, 25.0250,3383.738,3688.208, 13.3898,3407.3057,133.02, 0.000 2428,2018-12-31T14:24:55.699, 56.1276, 25.0232,3383.741,3688.206, 13.3928,3407.3096,133.03, 0.000 2429,2018-12-31T14:24:55.847, 56.1199, 25.0215,3383.743,3688.204, 13.3958,3407.3137,133.03, 0.000 2430,2018-12-31T14:24:55.996, 56.1121, 25.0197,3383.745,3688.202, 13.3989,3407.3174,133.04, 0.000 2431,2018-12-31T14:24:56.133, 56.1044, 25.0180,3383.747,3688.200, 13.4017,3407.3213,133.04, 0.000 2432,2018-12-31T14:24:56.281, 56.0966, 25.0162,3383.749,3688.198, 13.4047,3407.3252,133.05, 0.000 2433,2018-12-31T14:24:56.430, 56.0889, 25.0144,3383.751,3688.196, 13.4077,3407.3291,133.05, 0.000 2434,2018-12-31T14:24:56.579, 56.0811, 25.0127,3383.754,3688.194, 13.4107,3407.3330,133.06, 0.000 2435,2018-12-31T14:24:56.727, 56.0734, 25.0109,3383.756,3688.192, 13.4138,3407.3372,133.06, 0.000 2436,2018-12-31T14:24:56.876, 56.0656, 25.0092,3383.758,3688.190, 13.4168,3407.3411,133.07, 0.000 2437,2018-12-31T14:24:57.024, 56.0578, 25.0074,3383.760,3688.188, 13.4198,3407.3452,133.08, 0.000 2438,2018-12-31T14:24:57.173, 56.0501, 25.0056,3383.762,3688.186, 13.4228,3407.3491,133.08, 0.000 2439,2018-12-31T14:24:57.321, 56.0423, 25.0039,3383.764,3688.184, 13.4259,3407.3530,133.09, 0.000 2440,2018-12-31T14:24:57.470, 56.0346, 25.0021,3383.767,3688.182, 13.4289,3407.3569,133.09, 0.000 2441,2018-12-31T14:24:57.618, 56.0268, 25.0004,3383.769,3688.180, 13.4319,3407.3611,133.10, 0.000 2442,2018-12-31T14:24:57.767, 56.0191, 24.9986,3383.771,3688.178, 13.4350,3407.3650,133.10, 0.000 2443,2018-12-31T14:24:57.915, 56.0113, 24.9969,3383.773,3688.176, 13.4380,3407.3689,133.11, 0.000 2444,2018-12-31T14:24:58.052, 56.0036, 24.9951,3383.775,3688.174, 13.4408,3407.3726,133.11, 0.000 2445,2018-12-31T14:24:58.201, 55.9958, 24.9933,3383.777,3688.172, 13.4438,3407.3767,133.12, 0.000 2446,2018-12-31T14:24:58.349, 55.9881, 24.9916,3383.780,3688.170, 13.4468,3407.3806,133.13, 0.000 2447,2018-12-31T14:24:58.498, 55.9803, 24.9898,3383.782,3688.168, 13.4499,3407.3845,133.13, 0.000 2448,2018-12-31T14:24:58.646, 55.9726, 24.9881,3383.784,3688.166, 13.4529,3407.3887,133.14, 0.000 2449,2018-12-31T14:24:58.795, 55.9648, 24.9863,3383.786,3688.164, 13.4559,3407.3926,133.14, 0.000 2450,2018-12-31T14:24:58.943, 55.9571, 24.9846,3383.788,3688.162, 13.4589,3407.3965,133.15, 0.000 2451,2018-12-31T14:24:59.092, 55.9493, 24.9828,3383.791,3688.160, 13.4620,3407.4004,133.15, 0.000 2452,2018-12-31T14:24:59.240, 55.9416, 24.9811,3383.793,3688.158, 13.4650,3407.4045,133.16, 0.000 2453,2018-12-31T14:24:59.389, 55.9338, 24.9793,3383.795,3688.156, 13.4680,3407.4084,133.16, 0.000 2454,2018-12-31T14:24:59.537, 55.9261, 24.9776,3383.797,3688.154, 13.4710,3407.4126,133.17, 0.000 2455,2018-12-31T14:24:59.686, 55.9183, 24.9758,3383.799,3688.152, 13.4741,3407.4165,133.18, 0.000 2456,2018-12-31T14:24:59.823, 55.9105, 24.9741,3383.801,3688.150, 13.4768,3407.4202,133.18, 0.000 2457,2018-12-31T14:24:59.971, 55.9028, 24.9723,3383.804,3688.148, 13.4799,3407.4241,133.19, 0.000 2458,2018-12-31T14:25:00.120, 55.8950, 24.9706,3383.806,3688.146, 13.4829,3407.4280,133.19, 0.000 2459,2018-12-31T14:25:00.268, 55.8873, 24.9688,3383.808,3688.144, 13.4859,3407.4321,133.20, 0.000 2460,2018-12-31T14:25:00.417, 55.8795, 24.9671,3383.810,3688.142, 13.4889,3407.4360,133.20, 0.000 2461,2018-12-31T14:25:00.566, 55.8718, 24.9653,3383.812,3688.140, 13.4920,3407.4402,133.21, 0.000 2462,2018-12-31T14:25:00.714, 55.8640, 24.9636,3383.815,3688.138, 13.4950,3407.4441,133.21, 0.000 2463,2018-12-31T14:25:00.863, 55.8563, 24.9618,3383.817,3688.136, 13.4980,3407.4480,133.22, 0.000 2464,2018-12-31T14:25:01.011, 55.8485, 24.9601,3383.819,3688.134, 13.5010,3407.4521,133.22, 0.000 2465,2018-12-31T14:25:01.160, 55.8408, 24.9583,3383.821,3688.132, 13.5041,3407.4561,133.23, 0.000 2466,2018-12-31T14:25:01.308, 55.8330, 24.9566,3383.823,3688.130, 13.5071,3407.4602,133.24, 0.000 2467,2018-12-31T14:25:01.457, 55.8253, 24.9549,3383.826,3688.128, 13.5101,3407.4641,133.24, 0.000 2468,2018-12-31T14:25:01.605, 55.8175, 24.9531,3383.828,3688.126, 13.5131,3407.4680,133.25, 0.000 2469,2018-12-31T14:25:01.742, 55.8098, 24.9514,3383.830,3688.124, 13.5159,3407.4717,133.25, 0.000 2470,2018-12-31T14:25:01.891, 55.8020, 24.9496,3383.832,3688.122, 13.5189,3407.4758,133.26, 0.000 2471,2018-12-31T14:25:02.039, 55.7943, 24.9479,3383.834,3688.120, 13.5220,3407.4797,133.26, 0.000 2472,2018-12-31T14:25:02.188, 55.7865, 24.9461,3383.836,3688.118, 13.5250,3407.4836,133.27, 0.000 2473,2018-12-31T14:25:02.336, 55.7787, 24.9444,3383.839,3688.116, 13.5280,3407.4878,133.27, 0.000 2474,2018-12-31T14:25:02.485, 55.7710, 24.9427,3383.841,3688.114, 13.5310,3407.4917,133.28, 0.000 2475,2018-12-31T14:25:02.633, 55.7632, 24.9409,3383.843,3688.112, 13.5341,3407.4956,133.29, 0.000 2476,2018-12-31T14:25:02.782, 55.7555, 24.9392,3383.845,3688.110, 13.5371,3407.4998,133.29, 0.000 2477,2018-12-31T14:25:02.930, 55.7477, 24.9374,3383.847,3688.108, 13.5401,3407.5039,133.30, 0.000 2478,2018-12-31T14:25:03.079, 55.7400, 24.9357,3383.850,3688.106, 13.5431,3407.5078,133.30, 0.000 2479,2018-12-31T14:25:03.227, 55.7322, 24.9340,3383.852,3688.104, 13.5461,3407.5117,133.31, 0.000 2480,2018-12-31T14:25:03.376, 55.7245, 24.9322,3383.854,3688.102, 13.5492,3407.5159,133.31, 0.000 2481,2018-12-31T14:25:03.513, 55.7167, 24.9305,3383.856,3688.101, 13.5520,3407.5195,133.32, 0.000 2482,2018-12-31T14:25:03.661, 55.7090, 24.9287,3383.858,3688.099, 13.5550,3407.5234,133.32, 0.000 2483,2018-12-31T14:25:03.810, 55.7012, 24.9270,3383.860,3688.097, 13.5580,3407.5276,133.33, 0.000 2484,2018-12-31T14:25:03.958, 55.6935, 24.9253,3383.863,3688.094, 13.5610,3407.5315,133.33, 0.000 2485,2018-12-31T14:25:04.107, 55.6857, 24.9235,3383.865,3688.092, 13.5640,3407.5354,133.34, 0.000 2486,2018-12-31T14:25:04.255, 55.6780, 24.9218,3383.867,3688.090, 13.5671,3407.5396,133.35, 0.000 2487,2018-12-31T14:25:04.404, 55.6702, 24.9201,3383.869,3688.088, 13.5701,3407.5435,133.35, 0.000 2488,2018-12-31T14:25:04.552, 55.6625, 24.9183,3383.871,3688.086, 13.5731,3407.5476,133.36, 0.000 2489,2018-12-31T14:25:04.701, 55.6547, 24.9166,3383.874,3688.084, 13.5761,3407.5515,133.36, 0.000 2490,2018-12-31T14:25:04.850, 55.6469, 24.9149,3383.876,3688.082, 13.5791,3407.5554,133.37, 0.000 2491,2018-12-31T14:25:04.998, 55.6392, 24.9131,3383.878,3688.080, 13.5822,3407.5596,133.37, 0.000 2492,2018-12-31T14:25:05.147, 55.6314, 24.9114,3383.880,3688.078, 13.5852,3407.5635,133.38, 0.000 2493,2018-12-31T14:25:05.295, 55.6237, 24.9097,3383.882,3688.076, 13.5882,3407.5674,133.38, 0.000 2494,2018-12-31T14:25:05.432, 55.6159, 24.9079,3383.884,3688.075, 13.5910,3407.5713,133.39, 0.000 2495,2018-12-31T14:25:05.581, 55.6082, 24.9062,3383.887,3688.073, 13.5940,3407.5752,133.40, 0.000 2496,2018-12-31T14:25:05.729, 55.6004, 24.9045,3383.889,3688.071, 13.5970,3407.5793,133.40, 0.000 2497,2018-12-31T14:25:05.878, 55.5927, 24.9027,3383.891,3688.068, 13.6000,3407.5833,133.41, 0.000 2498,2018-12-31T14:25:06.026, 55.5849, 24.9010,3383.893,3688.066, 13.6031,3407.5874,133.41, 0.000 2499,2018-12-31T14:25:06.175, 55.5772, 24.8993,3383.895,3688.064, 13.6061,3407.5913,133.42, 0.000 2500,2018-12-31T14:25:06.323, 55.5694, 24.8975,3383.898,3688.062, 13.6091,3407.5952,133.42, 0.000 2501,2018-12-31T14:25:06.472, 55.5617, 24.8958,3383.900,3688.060, 13.6121,3407.5994,133.43, 0.000 2502,2018-12-31T14:25:06.620, 55.5539, 24.8941,3383.902,3688.058, 13.6151,3407.6035,133.43, 0.000 2503,2018-12-31T14:25:06.769, 55.5462, 24.8924,3383.904,3688.056, 13.6182,3407.6074,133.44, 0.000 2504,2018-12-31T14:25:06.917, 55.5384, 24.8906,3383.906,3688.054, 13.6212,3407.6113,133.44, 0.000 2505,2018-12-31T14:25:07.066, 55.5307, 24.8889,3383.909,3688.052, 13.6242,3407.6155,133.45, 0.000 2506,2018-12-31T14:25:07.203, 55.5229, 24.8872,3383.911,3688.050, 13.6270,3407.6191,133.46, 0.000 2507,2018-12-31T14:25:07.351, 55.5151, 24.8854,3383.913,3688.048, 13.6300,3407.6230,133.46, 0.000 2508,2018-12-31T14:25:07.500, 55.5074, 24.8837,3383.915,3688.046, 13.6330,3407.6272,133.47, 0.000 2509,2018-12-31T14:25:07.648, 55.4996, 24.8820,3383.917,3688.044, 13.6360,3407.6311,133.47, 0.000 2510,2018-12-31T14:25:07.797, 55.4919, 24.8803,3383.920,3688.042, 13.6391,3407.6353,133.48, 0.000 2511,2018-12-31T14:25:07.945, 55.4841, 24.8785,3383.922,3688.040, 13.6421,3407.6392,133.48, 0.000 2512,2018-12-31T14:25:08.094, 55.4764, 24.8768,3383.924,3688.038, 13.6451,3407.6433,133.49, 0.000 2513,2018-12-31T14:25:08.242, 55.4686, 24.8751,3383.926,3688.036, 13.6481,3407.6472,133.49, 0.000 2514,2018-12-31T14:25:08.391, 55.4609, 24.8734,3383.928,3688.034, 13.6511,3407.6514,133.50, 0.000 2515,2018-12-31T14:25:08.539, 55.4531, 24.8717,3383.931,3688.032, 13.6541,3407.6553,133.51, 0.000 2516,2018-12-31T14:25:08.688, 55.4454, 24.8699,3383.933,3688.030, 13.6572,3407.6592,133.51, 0.000 2517,2018-12-31T14:25:08.836, 55.4376, 24.8682,3383.935,3688.028, 13.6602,3407.6633,133.52, 0.000 2518,2018-12-31T14:25:08.974, 55.4299, 24.8665,3383.937,3688.026, 13.6630,3407.6670,133.52, 0.000 2519,2018-12-31T14:25:09.122, 55.4221, 24.8648,3383.939,3688.024, 13.6660,3407.6711,133.53, 0.000 2520,2018-12-31T14:25:09.271, 55.4144, 24.8630,3383.941,3688.022, 13.6690,3407.6750,133.53, 0.000 2521,2018-12-31T14:25:09.419, 55.4066, 24.8613,3383.944,3688.020, 13.6720,3407.6792,133.54, 0.000 2522,2018-12-31T14:25:09.568, 55.3988, 24.8596,3383.946,3688.018, 13.6750,3407.6831,133.54, 0.000 2523,2018-12-31T14:25:09.716, 55.3911, 24.8579,3383.948,3688.016, 13.6780,3407.6873,133.55, 0.000 2524,2018-12-31T14:25:09.865, 55.3833, 24.8562,3383.950,3688.014, 13.6810,3407.6912,133.55, 0.000 2525,2018-12-31T14:25:10.013, 55.3756, 24.8544,3383.952,3688.012, 13.6841,3407.6953,133.56, 0.000 2526,2018-12-31T14:25:10.162, 55.3678, 24.8527,3383.955,3688.010, 13.6871,3407.6992,133.57, 0.000 2527,2018-12-31T14:25:10.310, 55.3601, 24.8510,3383.957,3688.008, 13.6901,3407.7034,133.57, 0.000 2528,2018-12-31T14:25:10.459, 55.3523, 24.8493,3383.959,3688.006, 13.6931,3407.7075,133.58, 0.000 2529,2018-12-31T14:25:10.607, 55.3446, 24.8476,3383.961,3688.004, 13.6961,3407.7114,133.58, 0.000 2530,2018-12-31T14:25:10.756, 55.3368, 24.8459,3383.964,3688.002, 13.6991,3407.7153,133.59, 0.000 2531,2018-12-31T14:25:10.893, 55.3291, 24.8441,3383.966,3688.000, 13.7019,3407.7192,133.59, 0.000 2532,2018-12-31T14:25:11.041, 55.3213, 24.8424,3383.968,3687.998, 13.7049,3407.7231,133.60, 0.000 2533,2018-12-31T14:25:11.190, 55.3136, 24.8407,3383.970,3687.996, 13.7079,3407.7273,133.60, 0.000 2534,2018-12-31T14:25:11.338, 55.3058, 24.8390,3383.972,3687.994, 13.7110,3407.7312,133.61, 0.000 2535,2018-12-31T14:25:11.487, 55.2980, 24.8373,3383.974,3687.992, 13.7140,3407.7354,133.61, 0.000 2536,2018-12-31T14:25:11.635, 55.2903, 24.8356,3383.977,3687.990, 13.7170,3407.7393,133.62, 0.000 2537,2018-12-31T14:25:11.784, 55.2825, 24.8339,3383.979,3687.988, 13.7200,3407.7434,133.63, 0.000 2538,2018-12-31T14:25:11.932, 55.2748, 24.8321,3383.981,3687.986, 13.7230,3407.7473,133.63, 0.000 2539,2018-12-31T14:25:12.081, 55.2670, 24.8304,3383.983,3687.984, 13.7260,3407.7515,133.64, 0.000 2540,2018-12-31T14:25:12.229, 55.2593, 24.8287,3383.986,3687.982, 13.7290,3407.7556,133.64, 0.000 2541,2018-12-31T14:25:12.378, 55.2515, 24.8270,3383.988,3687.980, 13.7321,3407.7595,133.65, 0.000 2542,2018-12-31T14:25:12.526, 55.2438, 24.8253,3383.990,3687.978, 13.7351,3407.7637,133.65, 0.000 2543,2018-12-31T14:25:12.664, 55.2360, 24.8236,3383.992,3687.976, 13.7379,3407.7673,133.66, 0.000 2544,2018-12-31T14:25:12.812, 55.2283, 24.8219,3383.994,3687.974, 13.7409,3407.7712,133.66, 0.000 2545,2018-12-31T14:25:12.961, 55.2205, 24.8202,3383.996,3687.972, 13.7439,3407.7754,133.67, 0.000 2546,2018-12-31T14:25:13.109, 55.2128, 24.8185,3383.999,3687.970, 13.7469,3407.7793,133.67, 0.000 2547,2018-12-31T14:25:13.258, 55.2050, 24.8167,3384.001,3687.968, 13.7499,3407.7834,133.68, 0.000 2548,2018-12-31T14:25:13.406, 55.1973, 24.8150,3384.003,3687.966, 13.7529,3407.7876,133.69, 0.000 2549,2018-12-31T14:25:13.555, 55.1895, 24.8133,3384.005,3687.964, 13.7559,3407.7915,133.69, 0.000 2550,2018-12-31T14:25:13.703, 55.1817, 24.8116,3384.008,3687.962, 13.7589,3407.7957,133.70, 0.000 2551,2018-12-31T14:25:13.852, 55.1740, 24.8099,3384.010,3687.960, 13.7620,3407.7996,133.70, 0.000 2552,2018-12-31T14:25:14.000, 55.1662, 24.8082,3384.012,3687.958, 13.7650,3407.8037,133.71, 0.000 2553,2018-12-31T14:25:14.149, 55.1585, 24.8065,3384.014,3687.956, 13.7680,3407.8076,133.71, 0.000 2554,2018-12-31T14:25:14.297, 55.1507, 24.8048,3384.016,3687.953, 13.7710,3407.8118,133.72, 0.000 2555,2018-12-31T14:25:14.434, 55.1430, 24.8031,3384.018,3687.952, 13.7738,3407.8154,133.72, 0.000 2556,2018-12-31T14:25:14.583, 55.1352, 24.8014,3384.021,3687.950, 13.7768,3407.8196,133.73, 0.000 2557,2018-12-31T14:25:14.731, 55.1275, 24.7997,3384.023,3687.948, 13.7798,3407.8235,133.73, 0.000 2558,2018-12-31T14:25:14.880, 55.1197, 24.7980,3384.025,3687.945, 13.7828,3407.8276,133.74, 0.000 2559,2018-12-31T14:25:15.028, 55.1120, 24.7963,3384.027,3687.943, 13.7858,3407.8318,133.75, 0.000 2560,2018-12-31T14:25:15.177, 55.1042, 24.7946,3384.030,3687.941, 13.7888,3407.8357,133.75, 0.000 2561,2018-12-31T14:25:15.325, 55.0965, 24.7929,3384.032,3687.939, 13.7918,3407.8398,133.76, 0.000 2562,2018-12-31T14:25:15.474, 55.0887, 24.7912,3384.034,3687.937, 13.7948,3407.8440,133.76, 0.000 2563,2018-12-31T14:25:15.622, 55.0810, 24.7895,3384.036,3687.935, 13.7978,3407.8479,133.77, 0.000 2564,2018-12-31T14:25:15.771, 55.0732, 24.7878,3384.038,3687.933, 13.8009,3407.8521,133.77, 0.000 2565,2018-12-31T14:25:15.919, 55.0654, 24.7861,3384.041,3687.931, 13.8039,3407.8560,133.78, 0.000 2566,2018-12-31T14:25:16.068, 55.0577, 24.7844,3384.043,3687.929, 13.8069,3407.8601,133.78, 0.000 2567,2018-12-31T14:25:16.205, 55.0499, 24.7827,3384.045,3687.927, 13.8097,3407.8638,133.79, 0.000 2568,2018-12-31T14:25:16.353, 55.0422, 24.7810,3384.047,3687.925, 13.8127,3407.8679,133.79, 0.000 2569,2018-12-31T14:25:16.502, 55.0344, 24.7793,3384.049,3687.923, 13.8157,3407.8718,133.80, 0.000 2570,2018-12-31T14:25:16.650, 55.0267, 24.7776,3384.052,3687.921, 13.8187,3407.8760,133.81, 0.000 2571,2018-12-31T14:25:16.799, 55.0189, 24.7759,3384.054,3687.919, 13.8217,3407.8799,133.81, 0.000 2572,2018-12-31T14:25:16.948, 55.0112, 24.7742,3384.056,3687.917, 13.8247,3407.8840,133.82, 0.000 2573,2018-12-31T14:25:17.096, 55.0034, 24.7725,3384.058,3687.915, 13.8277,3407.8882,133.82, 0.050 2574,2018-12-31T14:25:17.245, 54.9957, 24.7708,3384.060,3687.913, 13.8307,3407.8921,133.83, 0.050 2575,2018-12-31T14:25:17.393, 54.9879, 24.7691,3384.063,3687.911, 13.8337,3407.8962,133.83, 0.050 2576,2018-12-31T14:25:17.542, 54.9802, 24.7674,3384.065,3687.909, 13.8367,3407.9004,133.84, 0.050 2577,2018-12-31T14:25:17.690, 54.9724, 24.7657,3384.067,3687.907, 13.8397,3407.9043,133.84, 0.050 2578,2018-12-31T14:25:17.839, 54.9646, 24.7640,3384.069,3687.905, 13.8428,3407.9084,133.85, 0.050 2579,2018-12-31T14:25:17.976, 54.9569, 24.7623,3384.071,3687.903, 13.8455,3407.9121,133.85, 0.050 2580,2018-12-31T14:25:18.124, 54.9491, 24.7606,3384.074,3687.901, 13.8485,3407.9163,133.86, 0.050 2581,2018-12-31T14:25:18.273, 54.9414, 24.7589,3384.076,3687.899, 13.8515,3407.9204,133.87, 0.050 2582,2018-12-31T14:25:18.421, 54.9336, 24.7572,3384.078,3687.897, 13.8546,3407.9243,133.87, 0.050 2583,2018-12-31T14:25:18.570, 54.9259, 24.7555,3384.080,3687.895, 13.8576,3407.9285,133.88, 0.050 2584,2018-12-31T14:25:18.718, 54.9181, 24.7538,3384.083,3687.893, 13.8606,3407.9326,133.88, 0.050 2585,2018-12-31T14:25:18.867, 54.9104, 24.7521,3384.085,3687.890, 13.8636,3407.9365,133.89, 0.050 2586,2018-12-31T14:25:19.015, 54.9026, 24.7504,3384.087,3687.888, 13.8666,3407.9407,133.89, 0.050 2587,2018-12-31T14:25:19.164, 54.8949, 24.7487,3384.089,3687.886, 13.8696,3407.9446,133.90, 0.050 2588,2018-12-31T14:25:19.312, 54.8871, 24.7471,3384.091,3687.884, 13.8726,3407.9487,133.90, 0.050 2589,2018-12-31T14:25:19.461, 54.8794, 24.7454,3384.094,3687.882, 13.8756,3407.9529,133.91, 0.050 2590,2018-12-31T14:25:19.609, 54.8716, 24.7437,3384.096,3687.880, 13.8786,3407.9568,133.91, 0.050 2591,2018-12-31T14:25:19.758, 54.8638, 24.7420,3384.098,3687.878, 13.8816,3407.9609,133.92, 0.050 2592,2018-12-31T14:25:19.895, 54.8561, 24.7403,3384.100,3687.876, 13.8844,3407.9646,133.92, 0.050 2593,2018-12-31T14:25:20.043, 54.8483, 24.7386,3384.102,3687.874, 13.8874,3407.9688,133.93, 0.050 2594,2018-12-31T14:25:20.192, 54.8406, 24.7369,3384.105,3687.872, 13.8904,3407.9729,133.94, 0.050 2595,2018-12-31T14:25:20.340, 54.8328, 24.7352,3384.107,3687.870, 13.8934,3407.9771,133.94, 0.050 2596,2018-12-31T14:25:20.489, 54.8251, 24.7335,3384.109,3687.868, 13.8964,3407.9810,133.95, 0.050 2597,2018-12-31T14:25:20.637, 54.8173, 24.7318,3384.111,3687.866, 13.8994,3407.9851,133.95, 0.050 2598,2018-12-31T14:25:20.786, 54.8096, 24.7302,3384.114,3687.864, 13.9024,3407.9893,133.96, 0.050 2599,2018-12-31T14:25:20.935, 54.8018, 24.7285,3384.116,3687.862, 13.9054,3407.9932,133.96, 0.050 2600,2018-12-31T14:25:21.083, 54.7941, 24.7268,3384.118,3687.860, 13.9084,3407.9973,133.97, 0.050 2601,2018-12-31T14:25:21.232, 54.7863, 24.7251,3384.120,3687.858, 13.9114,3408.0015,133.97, 0.050 2602,2018-12-31T14:25:21.380, 54.7785, 24.7234,3384.123,3687.856, 13.9144,3408.0056,133.98, 0.050 2603,2018-12-31T14:25:21.529, 54.7708, 24.7217,3384.125,3687.854, 13.9174,3408.0095,133.99, 0.050 2604,2018-12-31T14:25:21.666, 54.7630, 24.7200,3384.127,3687.852, 13.9202,3408.0132,133.99, 0.050 2605,2018-12-31T14:25:21.814, 54.7553, 24.7184,3384.129,3687.850, 13.9232,3408.0173,134.00, 0.050 2606,2018-12-31T14:25:21.963, 54.7475, 24.7167,3384.131,3687.848, 13.9262,3408.0215,134.00, 0.050 2607,2018-12-31T14:25:22.111, 54.7398, 24.7150,3384.133,3687.845, 13.9292,3408.0254,134.01, 0.050 2608,2018-12-31T14:25:22.260, 54.7320, 24.7133,3384.136,3687.843, 13.9322,3408.0295,134.01, 0.050 2609,2018-12-31T14:25:22.408, 54.7243, 24.7116,3384.138,3687.841, 13.9352,3408.0337,134.02, 0.050 2610,2018-12-31T14:25:22.557, 54.7165, 24.7099,3384.140,3687.839, 13.9382,3408.0378,134.02, 0.050 2611,2018-12-31T14:25:22.705, 54.7088, 24.7083,3384.142,3687.837, 13.9412,3408.0420,134.03, 0.050 2612,2018-12-31T14:25:22.854, 54.7010, 24.7066,3384.145,3687.835, 13.9443,3408.0459,134.03, 0.050 2613,2018-12-31T14:25:23.002, 54.6933, 24.7049,3384.147,3687.833, 13.9473,3408.0500,134.04, 0.050 2614,2018-12-31T14:25:23.151, 54.6855, 24.7032,3384.149,3687.831, 13.9503,3408.0542,134.04, 0.050 2615,2018-12-31T14:25:23.299, 54.6777, 24.7015,3384.151,3687.829, 13.9533,3408.0581,134.05, 0.050 2616,2018-12-31T14:25:23.436, 54.6700, 24.6999,3384.153,3687.827, 13.9560,3408.0620,134.06, 0.050 2617,2018-12-31T14:25:23.585, 54.6622, 24.6982,3384.156,3687.825, 13.9590,3408.0659,134.06, 0.050 2618,2018-12-31T14:25:23.733, 54.6545, 24.6965,3384.158,3687.823, 13.9620,3408.0701,134.07, 0.050 2619,2018-12-31T14:25:23.882, 54.6467, 24.6948,3384.160,3687.821, 13.9650,3408.0742,134.07, 0.050 2620,2018-12-31T14:25:24.030, 54.6390, 24.6931,3384.162,3687.819, 13.9680,3408.0784,134.08, 0.050 2621,2018-12-31T14:25:24.179, 54.6312, 24.6915,3384.165,3687.817, 13.9710,3408.0825,134.08, 0.050 2622,2018-12-31T14:25:24.327, 54.6235, 24.6898,3384.167,3687.815, 13.9740,3408.0864,134.09, 0.050 2623,2018-12-31T14:25:24.476, 54.6157, 24.6881,3384.169,3687.813, 13.9770,3408.0906,134.09, 0.050 2624,2018-12-31T14:25:24.624, 54.6080, 24.6864,3384.171,3687.810, 13.9801,3408.0945,134.10, 0.050 2625,2018-12-31T14:25:24.773, 54.6002, 24.6848,3384.174,3687.808, 13.9831,3408.0986,134.10, 0.050 2626,2018-12-31T14:25:24.921, 54.5925, 24.6831,3384.176,3687.806, 13.9861,3408.1028,134.11, 0.050 2627,2018-12-31T14:25:25.070, 54.5847, 24.6814,3384.178,3687.804, 13.9891,3408.1069,134.12, 0.050 2628,2018-12-31T14:25:25.207, 54.5769, 24.6797,3384.180,3687.802, 13.9918,3408.1106,134.12, 0.050 2629,2018-12-31T14:25:25.356, 54.5692, 24.6781,3384.182,3687.800, 13.9948,3408.1147,134.13, 0.050 2630,2018-12-31T14:25:25.504, 54.5614, 24.6764,3384.185,3687.798, 13.9978,3408.1189,134.13, 0.050 2631,2018-12-31T14:25:25.653, 54.5537, 24.6747,3384.187,3687.796, 14.0008,3408.1230,134.14, 0.050 2632,2018-12-31T14:25:25.801, 54.5459, 24.6730,3384.189,3687.794, 14.0038,3408.1272,134.14, 0.050 2633,2018-12-31T14:25:25.950, 54.5382, 24.6714,3384.191,3687.792, 14.0068,3408.1311,134.15, 0.050 2634,2018-12-31T14:25:26.098, 54.5304, 24.6697,3384.194,3687.790, 14.0098,3408.1353,134.15, 0.050 2635,2018-12-31T14:25:26.247, 54.5227, 24.6680,3384.196,3687.788, 14.0128,3408.1394,134.16, 0.050 2636,2018-12-31T14:25:26.395, 54.5149, 24.6664,3384.198,3687.786, 14.0158,3408.1433,134.16, 0.050 2637,2018-12-31T14:25:26.544, 54.5072, 24.6647,3384.200,3687.784, 14.0188,3408.1475,134.17, 0.050 2638,2018-12-31T14:25:26.692, 54.4994, 24.6630,3384.202,3687.782, 14.0218,3408.1516,134.17, 0.050 2639,2018-12-31T14:25:26.841, 54.4916, 24.6613,3384.205,3687.779, 14.0248,3408.1558,134.18, 0.050 2640,2018-12-31T14:25:26.978, 54.4839, 24.6597,3384.207,3687.778, 14.0276,3408.1594,134.19, 0.050 2641,2018-12-31T14:25:27.126, 54.4761, 24.6580,3384.209,3687.775, 14.0306,3408.1636,134.19, 0.050 2642,2018-12-31T14:25:27.275, 54.4684, 24.6563,3384.211,3687.773, 14.0336,3408.1677,134.20, 0.050 2643,2018-12-31T14:25:27.423, 54.4606, 24.6547,3384.213,3687.771, 14.0366,3408.1719,134.20, 0.050 2644,2018-12-31T14:25:27.572, 54.4529, 24.6530,3384.216,3687.769, 14.0396,3408.1758,134.21, 0.050 2645,2018-12-31T14:25:27.720, 54.4451, 24.6513,3384.218,3687.767, 14.0426,3408.1799,134.21, 0.050 2646,2018-12-31T14:25:27.869, 54.4374, 24.6497,3384.220,3687.765, 14.0456,3408.1841,134.22, 0.050 2647,2018-12-31T14:25:28.017, 54.4296, 24.6480,3384.222,3687.763, 14.0486,3408.1882,134.22, 0.050 2648,2018-12-31T14:25:28.166, 54.4219, 24.6463,3384.225,3687.761, 14.0516,3408.1924,134.23, 0.050 2649,2018-12-31T14:25:28.314, 54.4141, 24.6447,3384.227,3687.759, 14.0546,3408.1963,134.23, 0.050 2650,2018-12-31T14:25:28.463, 54.4063, 24.6430,3384.229,3687.757, 14.0576,3408.2004,134.24, 0.050 2651,2018-12-31T14:25:28.600, 54.3986, 24.6413,3384.231,3687.755, 14.0604,3408.2043,134.24, 0.050 2652,2018-12-31T14:25:28.749, 54.3908, 24.6397,3384.234,3687.753, 14.0634,3408.2085,134.25, 0.025 2653,2018-12-31T14:25:28.897, 54.3831, 24.6380,3384.236,3687.751, 14.0664,3408.2124,134.26, 0.025 2654,2018-12-31T14:25:29.046, 54.3753, 24.6363,3384.238,3687.749, 14.0693,3408.2166,134.26, 0.025 2655,2018-12-31T14:25:29.194, 54.3676, 24.6347,3384.240,3687.746, 14.0723,3408.2207,134.27, 0.025 2656,2018-12-31T14:25:29.343, 54.3598, 24.6330,3384.242,3687.744, 14.0753,3408.2249,134.27, 0.025 2657,2018-12-31T14:25:29.491, 54.3521, 24.6313,3384.245,3687.742, 14.0783,3408.2290,134.28, 0.025 2658,2018-12-31T14:25:29.640, 54.3443, 24.6297,3384.247,3687.740, 14.0813,3408.2329,134.28, 0.025 2659,2018-12-31T14:25:29.788, 54.3366, 24.6280,3384.249,3687.738, 14.0843,3408.2373,134.29, 0.025 2660,2018-12-31T14:25:29.937, 54.3288, 24.6264,3384.251,3687.736, 14.0873,3408.2412,134.29, 0.025 2661,2018-12-31T14:25:30.085, 54.3210, 24.6247,3384.254,3687.734, 14.0903,3408.2454,134.30, 0.025 2662,2018-12-31T14:25:30.234, 54.3133, 24.6230,3384.256,3687.732, 14.0933,3408.2495,134.30, 0.025 2663,2018-12-31T14:25:30.371, 54.3055, 24.6214,3384.258,3687.730, 14.0961,3408.2534,134.31, 0.025 2664,2018-12-31T14:25:30.519, 54.2978, 24.6197,3384.260,3687.728, 14.0991,3408.2573,134.31, 0.025 2665,2018-12-31T14:25:30.668, 54.2900, 24.6181,3384.263,3687.726, 14.1021,3408.2615,134.32, 0.025 2666,2018-12-31T14:25:30.816, 54.2823, 24.6164,3384.265,3687.724, 14.1051,3408.2656,134.33, 0.025 2667,2018-12-31T14:25:30.965, 54.2745, 24.6147,3384.267,3687.722, 14.1081,3408.2698,134.33, 0.025 2668,2018-12-31T14:25:31.113, 54.2668, 24.6131,3384.269,3687.719, 14.1111,3408.2737,134.34, 0.025 2669,2018-12-31T14:25:31.262, 54.2590, 24.6114,3384.272,3687.717, 14.1141,3408.2781,134.34, 0.025 2670,2018-12-31T14:25:31.410, 54.2513, 24.6098,3384.274,3687.715, 14.1171,3408.2820,134.35, 0.025 2671,2018-12-31T14:25:31.559, 54.2435, 24.6081,3384.276,3687.713, 14.1201,3408.2861,134.35, 0.025 2672,2018-12-31T14:25:31.707, 54.2357, 24.6065,3384.278,3687.711, 14.1231,3408.2903,134.36, 0.025 2673,2018-12-31T14:25:31.856, 54.2280, 24.6048,3384.280,3687.709, 14.1260,3408.2944,134.36, 0.025 2674,2018-12-31T14:25:32.004, 54.2202, 24.6031,3384.283,3687.707, 14.1290,3408.2986,134.37, 0.025 2675,2018-12-31T14:25:32.141, 54.2125, 24.6015,3384.285,3687.705, 14.1318,3408.3022,134.37, 0.025 2676,2018-12-31T14:25:32.290, 54.2047, 24.5998,3384.287,3687.703, 14.1348,3408.3064,134.38, 0.025 2677,2018-12-31T14:25:32.438, 54.1970, 24.5982,3384.289,3687.701, 14.1378,3408.3105,134.38, 0.025 2678,2018-12-31T14:25:32.587, 54.1892, 24.5965,3384.292,3687.699, 14.1408,3408.3147,134.39, 0.025 2679,2018-12-31T14:25:32.735, 54.1815, 24.5949,3384.294,3687.697, 14.1438,3408.3188,134.40, 0.025 2680,2018-12-31T14:25:32.884, 54.1737, 24.5932,3384.296,3687.695, 14.1468,3408.3230,134.40, 0.025 2681,2018-12-31T14:25:33.033, 54.1660, 24.5916,3384.298,3687.692, 14.1498,3408.3271,134.41, 0.025 2682,2018-12-31T14:25:33.181, 54.1582, 24.5899,3384.301,3687.690, 14.1528,3408.3313,134.41, 0.025 2683,2018-12-31T14:25:33.330, 54.1504, 24.5883,3384.303,3687.688, 14.1558,3408.3352,134.42, 0.025 2684,2018-12-31T14:25:33.478, 54.1427, 24.5866,3384.305,3687.686, 14.1588,3408.3394,134.42, 0.025 2685,2018-12-31T14:25:33.627, 54.1349, 24.5850,3384.307,3687.684, 14.1617,3408.3435,134.43, 0.025 2686,2018-12-31T14:25:33.775, 54.1272, 24.5833,3384.310,3687.682, 14.1647,3408.3477,134.43, 0.025 2687,2018-12-31T14:25:33.912, 54.1194, 24.5816,3384.312,3687.680, 14.1675,3408.3516,134.44, 0.025 2688,2018-12-31T14:25:34.061, 54.1117, 24.5800,3384.314,3687.678, 14.1705,3408.3557,134.44, 0.025 2689,2018-12-31T14:25:34.209, 54.1039, 24.5783,3384.316,3687.676, 14.1735,3408.3596,134.45, 0.025 2690,2018-12-31T14:25:34.358, 54.0962, 24.5767,3384.318,3687.674, 14.1765,3408.3640,134.45, 0.025 2691,2018-12-31T14:25:34.506, 54.0884, 24.5750,3384.321,3687.672, 14.1795,3408.3679,134.46, 0.025 2692,2018-12-31T14:25:34.655, 54.0807, 24.5734,3384.323,3687.669, 14.1825,3408.3721,134.47, 0.000 2693,2018-12-31T14:25:34.803, 54.0729, 24.5718,3384.325,3687.667, 14.1855,3408.3762,134.47, 0.000 2694,2018-12-31T14:25:34.952, 54.0651, 24.5701,3384.327,3687.665, 14.1885,3408.3804,134.48, 0.000 2695,2018-12-31T14:25:35.100, 54.0574, 24.5685,3384.330,3687.663, 14.1914,3408.3845,134.48, 0.000 2696,2018-12-31T14:25:35.249, 54.0496, 24.5668,3384.332,3687.661, 14.1944,3408.3887,134.49, 0.000 2697,2018-12-31T14:25:35.397, 54.0419, 24.5652,3384.334,3687.659, 14.1974,3408.3928,134.49, 0.000 2698,2018-12-31T14:25:35.546, 54.0341, 24.5635,3384.336,3687.657, 14.2004,3408.3970,134.50, 0.000 2699,2018-12-31T14:25:35.683, 54.0264, 24.5619,3384.339,3687.655, 14.2032,3408.4006,134.50, 0.000 2700,2018-12-31T14:25:35.831, 54.0186, 24.5602,3384.341,3687.653, 14.2062,3408.4048,134.51, 0.000 2701,2018-12-31T14:25:35.980, 54.0109, 24.5586,3384.343,3687.651, 14.2092,3408.4089,134.51, 0.000 2702,2018-12-31T14:25:36.128, 54.0031, 24.5569,3384.345,3687.649, 14.2122,3408.4131,134.52, 0.000 2703,2018-12-31T14:25:36.277, 53.9954, 24.5553,3384.348,3687.646, 14.2151,3408.4172,134.52, 0.000 2704,2018-12-31T14:25:36.425, 53.9876, 24.5536,3384.350,3687.644, 14.2181,3408.4214,134.53, 0.000 2705,2018-12-31T14:25:36.574, 53.9798, 24.5520,3384.352,3687.642, 14.2211,3408.4255,134.54, 0.000 2706,2018-12-31T14:25:36.722, 53.9721, 24.5504,3384.354,3687.640, 14.2241,3408.4297,134.54, 0.000 2707,2018-12-31T14:25:36.871, 53.9643, 24.5487,3384.357,3687.638, 14.2271,3408.4338,134.55, 0.000 2708,2018-12-31T14:25:37.019, 53.9566, 24.5471,3384.359,3687.636, 14.2301,3408.4380,134.55, 0.000 2709,2018-12-31T14:25:37.168, 53.9488, 24.5454,3384.361,3687.634, 14.2331,3408.4421,134.56, 0.000 2710,2018-12-31T14:25:37.305, 53.9411, 24.5438,3384.363,3687.632, 14.2358,3408.4458,134.56, 0.000 2711,2018-12-31T14:25:37.454, 53.9333, 24.5421,3384.365,3687.630, 14.2388,3408.4500,134.57, 0.000 2712,2018-12-31T14:25:37.602, 53.9256, 24.5405,3384.368,3687.628, 14.2418,3408.4541,134.57, 0.000 2713,2018-12-31T14:25:37.751, 53.9178, 24.5389,3384.370,3687.626, 14.2448,3408.4583,134.58, 0.000 2714,2018-12-31T14:25:37.899, 53.9100, 24.5372,3384.372,3687.623, 14.2478,3408.4624,134.58, 0.000 2715,2018-12-31T14:25:38.048, 53.9023, 24.5356,3384.374,3687.621, 14.2508,3408.4666,134.59, 0.000 2716,2018-12-31T14:25:38.196, 53.8945, 24.5339,3384.377,3687.619, 14.2538,3408.4707,134.59, 0.000 2717,2018-12-31T14:25:38.345, 53.8868, 24.5323,3384.379,3687.617, 14.2568,3408.4749,134.60, 0.000 2718,2018-12-31T14:25:38.493, 53.8790, 24.5307,3384.381,3687.615, 14.2598,3408.4790,134.61, 0.000 2719,2018-12-31T14:25:38.642, 53.8713, 24.5290,3384.383,3687.613, 14.2628,3408.4832,134.61, 0.000 2720,2018-12-31T14:25:38.790, 53.8635, 24.5274,3384.386,3687.611, 14.2657,3408.4873,134.62, 0.000 2721,2018-12-31T14:25:38.939, 53.8558, 24.5258,3384.388,3687.609, 14.2687,3408.4915,134.62, 0.000 2722,2018-12-31T14:25:39.076, 53.8480, 24.5241,3384.390,3687.607, 14.2715,3408.4954,134.63, 0.000 2723,2018-12-31T14:25:39.224, 53.8403, 24.5225,3384.392,3687.605, 14.2745,3408.4995,134.63, 0.000 2724,2018-12-31T14:25:39.373, 53.8325, 24.5208,3384.395,3687.602, 14.2775,3408.5037,134.64, 0.000 2725,2018-12-31T14:25:39.521, 53.8247, 24.5192,3384.397,3687.600, 14.2805,3408.5078,134.64, 0.000 2726,2018-12-31T14:25:39.670, 53.8170, 24.5176,3384.399,3687.598, 14.2834,3408.5120,134.65, 0.000 2727,2018-12-31T14:25:39.818, 53.8092, 24.5159,3384.401,3687.596, 14.2864,3408.5161,134.65, 0.000 2728,2018-12-31T14:25:39.967, 53.8015, 24.5143,3384.404,3687.594, 14.2894,3408.5203,134.66, 0.000 2729,2018-12-31T14:25:40.115, 53.7937, 24.5127,3384.406,3687.592, 14.2924,3408.5244,134.66, 0.000 2730,2018-12-31T14:25:40.264, 53.7860, 24.5110,3384.408,3687.590, 14.2954,3408.5286,134.67, 0.000 2731,2018-12-31T14:25:40.412, 53.7782, 24.5094,3384.410,3687.588, 14.2984,3408.5327,134.68, 0.000 2732,2018-12-31T14:25:40.561, 53.7705, 24.5078,3384.413,3687.586, 14.3014,3408.5369,134.68, 0.000 2733,2018-12-31T14:25:40.709, 53.7627, 24.5061,3384.415,3687.583, 14.3044,3408.5410,134.69, 0.000 2734,2018-12-31T14:25:40.847, 53.7549, 24.5045,3384.417,3687.581, 14.3071,3408.5449,134.69, 0.000 2735,2018-12-31T14:25:40.995, 53.7472, 24.5029,3384.419,3687.579, 14.3101,3408.5488,134.70, 0.000 2736,2018-12-31T14:25:41.144, 53.7394, 24.5012,3384.422,3687.577, 14.3131,3408.5530,134.70, 0.000 2737,2018-12-31T14:25:41.292, 53.7317, 24.4996,3384.424,3687.575, 14.3161,3408.5571,134.71, 0.000 2738,2018-12-31T14:25:41.441, 53.7239, 24.4980,3384.426,3687.573, 14.3191,3408.5613,134.71, 0.000 2739,2018-12-31T14:25:41.589, 53.7162, 24.4963,3384.428,3687.571, 14.3220,3408.5654,134.72, 0.000 2740,2018-12-31T14:25:41.738, 53.7084, 24.4947,3384.431,3687.569, 14.3250,3408.5696,134.72, 0.000 2741,2018-12-31T14:25:41.886, 53.7007, 24.4931,3384.433,3687.567, 14.3280,3408.5740,134.73, 0.000 2742,2018-12-31T14:25:42.035, 53.6929, 24.4914,3384.435,3687.564, 14.3310,3408.5779,134.73, 0.000 2743,2018-12-31T14:25:42.183, 53.6852, 24.4898,3384.437,3687.562, 14.3340,3408.5823,134.74, 0.000 2744,2018-12-31T14:25:42.332, 53.6774, 24.4882,3384.440,3687.560, 14.3370,3408.5862,134.74, 0.000 2745,2018-12-31T14:25:42.469, 53.6696, 24.4866,3384.442,3687.558, 14.3397,3408.5901,134.75, 0.000 2746,2018-12-31T14:25:42.617, 53.6619, 24.4849,3384.444,3687.556, 14.3427,3408.5942,134.76, 0.000 2747,2018-12-31T14:25:42.766, 53.6541, 24.4833,3384.446,3687.554, 14.3457,3408.5984,134.76, 0.000 2748,2018-12-31T14:25:42.914, 53.6464, 24.4817,3384.449,3687.552, 14.3487,3408.6025,134.77, 0.000 2749,2018-12-31T14:25:43.063, 53.6386, 24.4801,3384.451,3687.550, 14.3517,3408.6067,134.77, 0.000 2750,2018-12-31T14:25:43.211, 53.6309, 24.4784,3384.453,3687.548, 14.3546,3408.6111,134.78, 0.000 2751,2018-12-31T14:25:43.360, 53.6231, 24.4768,3384.455,3687.545, 14.3576,3408.6150,134.78, 0.000 2752,2018-12-31T14:25:43.508, 53.6154, 24.4752,3384.458,3687.543, 14.3606,3408.6194,134.79, 0.000 2753,2018-12-31T14:25:43.657, 53.6076, 24.4736,3384.460,3687.541, 14.3636,3408.6235,134.79, 0.000 2754,2018-12-31T14:25:43.805, 53.5998, 24.4719,3384.462,3687.539, 14.3666,3408.6277,134.80, 0.000 2755,2018-12-31T14:25:43.954, 53.5921, 24.4703,3384.464,3687.537, 14.3696,3408.6318,134.80, 0.000 2756,2018-12-31T14:25:44.102, 53.5843, 24.4687,3384.467,3687.535, 14.3726,3408.6360,134.81, 0.000 2757,2018-12-31T14:25:44.239, 53.5766, 24.4671,3384.469,3687.533, 14.3753,3408.6399,134.81, 0.000 2758,2018-12-31T14:25:44.388, 53.5688, 24.4654,3384.471,3687.531, 14.3783,3408.6440,134.82, 0.000 2759,2018-12-31T14:25:44.536, 53.5611, 24.4638,3384.473,3687.529, 14.3813,3408.6482,134.82, 0.000 2760,2018-12-31T14:25:44.685, 53.5533, 24.4622,3384.476,3687.526, 14.3843,3408.6523,134.83, 0.000 2761,2018-12-31T14:25:44.834, 53.5456, 24.4606,3384.478,3687.524, 14.3872,3408.6565,134.84, 0.000 2762,2018-12-31T14:25:44.982, 53.5378, 24.4589,3384.480,3687.522, 14.3902,3408.6606,134.84, 0.000 2763,2018-12-31T14:25:45.131, 53.5300, 24.4573,3384.482,3687.520, 14.3932,3408.6648,134.85, 0.000 2764,2018-12-31T14:25:45.279, 53.5223, 24.4557,3384.485,3687.518, 14.3962,3408.6689,134.85, 0.000 2765,2018-12-31T14:25:45.428, 53.5145, 24.4541,3384.487,3687.516, 14.3992,3408.6731,134.86, 0.000 2766,2018-12-31T14:25:45.576, 53.5068, 24.4525,3384.489,3687.514, 14.4022,3408.6772,134.86, 0.000 2767,2018-12-31T14:25:45.725, 53.4990, 24.4508,3384.491,3687.512, 14.4051,3408.6814,134.87, 0.000 2768,2018-12-31T14:25:45.873, 53.4913, 24.4492,3384.494,3687.509, 14.4081,3408.6858,134.87, 0.000 2769,2018-12-31T14:25:46.010, 53.4835, 24.4476,3384.496,3687.507, 14.4109,3408.6895,134.88, 0.000 2770,2018-12-31T14:25:46.159, 53.4758, 24.4460,3384.498,3687.505, 14.4139,3408.6936,134.88, 0.000 2771,2018-12-31T14:25:46.307, 53.4680, 24.4444,3384.500,3687.503, 14.4168,3408.6980,134.89, 0.013 2772,2018-12-31T14:25:46.456, 53.4602, 24.4427,3384.503,3687.501, 14.4198,3408.7021,134.89, 0.013 2773,2018-12-31T14:25:46.604, 53.4525, 24.4411,3384.505,3687.499, 14.4228,3408.7063,134.90, 0.013 2774,2018-12-31T14:25:46.753, 53.4447, 24.4395,3384.507,3687.497, 14.4258,3408.7104,134.90, 0.013 2775,2018-12-31T14:25:46.901, 53.4370, 24.4379,3384.509,3687.495, 14.4288,3408.7146,134.91, 0.013 2776,2018-12-31T14:25:47.050, 53.4292, 24.4363,3384.512,3687.492, 14.4317,3408.7188,134.92, 0.013 2777,2018-12-31T14:25:47.198, 53.4215, 24.4347,3384.514,3687.490, 14.4347,3408.7229,134.92, 0.013 2778,2018-12-31T14:25:47.347, 53.4137, 24.4330,3384.516,3687.488, 14.4377,3408.7271,134.93, 0.013 2779,2018-12-31T14:25:47.495, 53.4060, 24.4314,3384.519,3687.486, 14.4407,3408.7312,134.93, 0.013 2780,2018-12-31T14:25:47.632, 53.3982, 24.4298,3384.521,3687.484, 14.4434,3408.7351,134.94, 0.013 2781,2018-12-31T14:25:47.781, 53.3904, 24.4282,3384.523,3687.482, 14.4464,3408.7393,134.94, 0.013 2782,2018-12-31T14:25:47.929, 53.3827, 24.4266,3384.525,3687.480, 14.4494,3408.7434,134.95, 0.013 2783,2018-12-31T14:25:48.078, 53.3749, 24.4250,3384.527,3687.478, 14.4524,3408.7478,134.95, 0.013 2784,2018-12-31T14:25:48.226, 53.3672, 24.4234,3384.530,3687.475, 14.4554,3408.7520,134.96, 0.013 2785,2018-12-31T14:25:48.375, 53.3594, 24.4217,3384.532,3687.473, 14.4583,3408.7561,134.96, 0.013 2786,2018-12-31T14:25:48.523, 53.3517, 24.4201,3384.534,3687.471, 14.4613,3408.7603,134.97, 0.013 2787,2018-12-31T14:25:48.672, 53.3439, 24.4185,3384.537,3687.469, 14.4643,3408.7644,134.97, 0.013 2788,2018-12-31T14:25:48.821, 53.3362, 24.4169,3384.539,3687.467, 14.4673,3408.7686,134.98, 0.013 2789,2018-12-31T14:25:48.969, 53.3284, 24.4153,3384.541,3687.465, 14.4703,3408.7727,134.98, 0.013 2790,2018-12-31T14:25:49.118, 53.3207, 24.4137,3384.543,3687.463, 14.4732,3408.7771,134.99, 0.013 2791,2018-12-31T14:25:49.266, 53.3129, 24.4121,3384.546,3687.460, 14.4762,3408.7812,135.00, 0.013 2792,2018-12-31T14:25:49.403, 53.3051, 24.4105,3384.548,3687.458, 14.4790,3408.7849,135.00, 0.013 2793,2018-12-31T14:25:49.552, 53.2974, 24.4088,3384.550,3687.456, 14.4819,3408.7893,135.01, 0.013 2794,2018-12-31T14:25:49.700, 53.2896, 24.4072,3384.552,3687.454, 14.4849,3408.7935,135.01, 0.013 2795,2018-12-31T14:25:49.849, 53.2819, 24.4056,3384.555,3687.452, 14.4879,3408.7976,135.02, 0.013 2796,2018-12-31T14:25:49.997, 53.2741, 24.4040,3384.557,3687.450, 14.4909,3408.8018,135.02, 0.013 2797,2018-12-31T14:25:50.146, 53.2664, 24.4024,3384.559,3687.448, 14.4939,3408.8059,135.03, 0.013 2798,2018-12-31T14:25:50.294, 53.2586, 24.4008,3384.561,3687.446, 14.4968,3408.8103,135.03, 0.013 2799,2018-12-31T14:25:50.443, 53.2509, 24.3992,3384.564,3687.443, 14.4998,3408.8145,135.04, 0.013 2800,2018-12-31T14:25:50.591, 53.2431, 24.3976,3384.566,3687.441, 14.5028,3408.8186,135.04, 0.013 2801,2018-12-31T14:25:50.740, 53.2353, 24.3960,3384.568,3687.439, 14.5058,3408.8228,135.05, 0.013 2802,2018-12-31T14:25:50.888, 53.2276, 24.3944,3384.571,3687.437, 14.5087,3408.8269,135.05, 0.013 2803,2018-12-31T14:25:51.025, 53.2198, 24.3928,3384.573,3687.435, 14.5115,3408.8308,135.06, 0.013 2804,2018-12-31T14:25:51.174, 53.2121, 24.3912,3384.575,3687.433, 14.5145,3408.8350,135.06, 0.013 2805,2018-12-31T14:25:51.322, 53.2043, 24.3895,3384.577,3687.431, 14.5174,3408.8391,135.07, 0.013 2806,2018-12-31T14:25:51.471, 53.1966, 24.3879,3384.579,3687.429, 14.5204,3408.8435,135.07, 0.013 2807,2018-12-31T14:25:51.619, 53.1888, 24.3863,3384.582,3687.426, 14.5234,3408.8477,135.08, 0.013 2808,2018-12-31T14:25:51.768, 53.1810, 24.3847,3384.584,3687.424, 14.5264,3408.8518,135.09, 0.013 2809,2018-12-31T14:25:51.916, 53.1733, 24.3831,3384.586,3687.422, 14.5294,3408.8560,135.09, 0.013 2810,2018-12-31T14:25:52.065, 53.1655, 24.3815,3384.589,3687.420, 14.5323,3408.8601,135.10, 0.013 2811,2018-12-31T14:25:52.213, 53.1578, 24.3799,3384.591,3687.418, 14.5353,3408.8645,135.10, 0.025 2812,2018-12-31T14:25:52.362, 53.1500, 24.3783,3384.593,3687.416, 14.5383,3408.8687,135.11, 0.025 2813,2018-12-31T14:25:52.510, 53.1423, 24.3767,3384.595,3687.413, 14.5413,3408.8728,135.11, 0.025 2814,2018-12-31T14:25:52.648, 53.1345, 24.3751,3384.598,3687.411, 14.5440,3408.8767,135.12, 0.025 2815,2018-12-31T14:25:52.796, 53.1268, 24.3735,3384.600,3687.409, 14.5470,3408.8809,135.12, 0.025 2816,2018-12-31T14:25:52.945, 53.1190, 24.3719,3384.602,3687.407, 14.5500,3408.8850,135.13, 0.025 2817,2018-12-31T14:25:53.093, 53.1113, 24.3703,3384.604,3687.405, 14.5529,3408.8894,135.13, 0.025 2818,2018-12-31T14:25:53.242, 53.1035, 24.3687,3384.607,3687.403, 14.5559,3408.8936,135.14, 0.025 2819,2018-12-31T14:25:53.390, 53.0957, 24.3671,3384.609,3687.401, 14.5589,3408.8977,135.14, 0.025 2820,2018-12-31T14:25:53.539, 53.0880, 24.3655,3384.611,3687.399, 14.5619,3408.9019,135.15, 0.025 2821,2018-12-31T14:25:53.687, 53.0802, 24.3639,3384.614,3687.396, 14.5648,3408.9060,135.15, 0.025 2822,2018-12-31T14:25:53.836, 53.0725, 24.3623,3384.616,3687.394, 14.5678,3408.9104,135.16, 0.025 2823,2018-12-31T14:25:53.984, 53.0647, 24.3607,3384.618,3687.392, 14.5708,3408.9146,135.17, 0.025 2824,2018-12-31T14:25:54.133, 53.0570, 24.3591,3384.620,3687.390, 14.5738,3408.9187,135.17, 0.025 2825,2018-12-31T14:25:54.281, 53.0492, 24.3575,3384.623,3687.388, 14.5767,3408.9229,135.18, 0.025 2826,2018-12-31T14:25:54.418, 53.0414, 24.3559,3384.625,3687.386, 14.5795,3408.9268,135.18, 0.025 2827,2018-12-31T14:25:54.567, 53.0337, 24.3543,3384.627,3687.384, 14.5824,3408.9309,135.19, 0.025 2828,2018-12-31T14:25:54.715, 53.0259, 24.3527,3384.629,3687.381, 14.5854,3408.9353,135.19, 0.025 2829,2018-12-31T14:25:54.864, 53.0182, 24.3511,3384.632,3687.379, 14.5884,3408.9395,135.20, 0.025 2830,2018-12-31T14:25:55.012, 53.0104, 24.3495,3384.634,3687.377, 14.5914,3408.9436,135.20, 0.025 2831,2018-12-31T14:25:55.161, 53.0027, 24.3479,3384.636,3687.375, 14.5943,3408.9478,135.21, 0.025 2832,2018-12-31T14:25:55.309, 52.9949, 24.3463,3384.638,3687.373, 14.5973,3408.9519,135.21, 0.025 2833,2018-12-31T14:25:55.458, 52.9872, 24.3447,3384.641,3687.371, 14.6003,3408.9563,135.22, 0.025 2834,2018-12-31T14:25:55.606, 52.9794, 24.3431,3384.643,3687.368, 14.6033,3408.9604,135.22, 0.025 2835,2018-12-31T14:25:55.755, 52.9716, 24.3415,3384.645,3687.366, 14.6062,3408.9646,135.23, 0.025 2836,2018-12-31T14:25:55.903, 52.9639, 24.3399,3384.648,3687.364, 14.6092,3408.9690,135.23, 0.025 2837,2018-12-31T14:25:56.040, 52.9561, 24.3383,3384.650,3687.362, 14.6120,3408.9729,135.24, 0.025 2838,2018-12-31T14:25:56.189, 52.9484, 24.3368,3384.652,3687.360, 14.6149,3408.9771,135.24, 0.025 2839,2018-12-31T14:25:56.337, 52.9406, 24.3352,3384.654,3687.358, 14.6179,3408.9812,135.25, 0.025 2840,2018-12-31T14:25:56.486, 52.9329, 24.3336,3384.657,3687.356, 14.6209,3408.9854,135.25, 0.025 2841,2018-12-31T14:25:56.634, 52.9251, 24.3320,3384.659,3687.353, 14.6238,3408.9895,135.26, 0.025 2842,2018-12-31T14:25:56.783, 52.9174, 24.3304,3384.661,3687.351, 14.6268,3408.9939,135.27, 0.025 2843,2018-12-31T14:25:56.932, 52.9096, 24.3288,3384.663,3687.349, 14.6298,3408.9980,135.27, 0.025 2844,2018-12-31T14:25:57.080, 52.9018, 24.3272,3384.666,3687.347, 14.6328,3409.0022,135.28, 0.025 2845,2018-12-31T14:25:57.229, 52.8941, 24.3256,3384.668,3687.345, 14.6357,3409.0066,135.28, 0.025 2846,2018-12-31T14:25:57.377, 52.8863, 24.3240,3384.670,3687.343, 14.6387,3409.0107,135.29, 0.025 2847,2018-12-31T14:25:57.526, 52.8786, 24.3224,3384.673,3687.340, 14.6417,3409.0149,135.29, 0.025 2848,2018-12-31T14:25:57.674, 52.8708, 24.3208,3384.675,3687.338, 14.6446,3409.0193,135.30, 0.025 2849,2018-12-31T14:25:57.811, 52.8631, 24.3192,3384.677,3687.336, 14.6474,3409.0232,135.30, 0.025 2850,2018-12-31T14:25:57.960, 52.8553, 24.3177,3384.679,3687.334, 14.6504,3409.0273,135.31, 0.013 2851,2018-12-31T14:25:58.108, 52.8475, 24.3161,3384.682,3687.332, 14.6533,3409.0315,135.31, 0.013 2852,2018-12-31T14:25:58.257, 52.8398, 24.3145,3384.684,3687.330, 14.6563,3409.0356,135.32, 0.013 2853,2018-12-31T14:25:58.405, 52.8320, 24.3129,3384.686,3687.328, 14.6593,3409.0398,135.32, 0.013 2854,2018-12-31T14:25:58.554, 52.8243, 24.3113,3384.688,3687.325, 14.6622,3409.0442,135.33, 0.013 2855,2018-12-31T14:25:58.702, 52.8165, 24.3097,3384.691,3687.323, 14.6652,3409.0483,135.33, 0.013 2856,2018-12-31T14:25:58.851, 52.8088, 24.3081,3384.693,3687.321, 14.6682,3409.0525,135.34, 0.013 2857,2018-12-31T14:25:58.999, 52.8010, 24.3065,3384.695,3687.319, 14.6711,3409.0569,135.35, 0.013 2858,2018-12-31T14:25:59.148, 52.7933, 24.3049,3384.698,3687.317, 14.6741,3409.0610,135.35, 0.013 2859,2018-12-31T14:25:59.296, 52.7855, 24.3034,3384.700,3687.314, 14.6771,3409.0652,135.36, 0.013 2860,2018-12-31T14:25:59.433, 52.7777, 24.3018,3384.702,3687.312, 14.6798,3409.0691,135.36, 0.013 2861,2018-12-31T14:25:59.582, 52.7700, 24.3002,3384.704,3687.310, 14.6828,3409.0735,135.37, 0.013 2862,2018-12-31T14:25:59.730, 52.7622, 24.2986,3384.707,3687.308, 14.6858,3409.0776,135.37, 0.013 2863,2018-12-31T14:25:59.879, 52.7545, 24.2970,3384.709,3687.306, 14.6887,3409.0818,135.38, 0.013 2864,2018-12-31T14:26:00.027, 52.7467, 24.2954,3384.711,3687.304, 14.6917,3409.0862,135.38, 0.013 2865,2018-12-31T14:26:00.176, 52.7390, 24.2938,3384.713,3687.302, 14.6947,3409.0903,135.39, 0.013 2866,2018-12-31T14:26:00.324, 52.7312, 24.2923,3384.716,3687.299, 14.6976,3409.0945,135.39, 0.013 2867,2018-12-31T14:26:00.473, 52.7235, 24.2907,3384.718,3687.297, 14.7006,3409.0989,135.40, 0.013 2868,2018-12-31T14:26:00.621, 52.7157, 24.2891,3384.720,3687.295, 14.7036,3409.1030,135.40, 0.013 2869,2018-12-31T14:26:00.770, 52.7079, 24.2875,3384.723,3687.293, 14.7065,3409.1074,135.41, 0.013 2870,2018-12-31T14:26:00.919, 52.7002, 24.2859,3384.725,3687.291, 14.7095,3409.1116,135.41, 0.013 2871,2018-12-31T14:26:01.056, 52.6924, 24.2844,3384.727,3687.289, 14.7123,3409.1155,135.42, 0.013 2872,2018-12-31T14:26:01.204, 52.6847, 24.2828,3384.729,3687.286, 14.7152,3409.1196,135.42, 0.013 2873,2018-12-31T14:26:01.353, 52.6769, 24.2812,3384.732,3687.284, 14.7182,3409.1238,135.43, 0.013 2874,2018-12-31T14:26:01.501, 52.6692, 24.2796,3384.734,3687.282, 14.7212,3409.1282,135.43, 0.013 2875,2018-12-31T14:26:01.650, 52.6614, 24.2780,3384.736,3687.280, 14.7241,3409.1323,135.44, 0.013 2876,2018-12-31T14:26:01.798, 52.6536, 24.2764,3384.738,3687.278, 14.7271,3409.1367,135.45, 0.013 2877,2018-12-31T14:26:01.947, 52.6459, 24.2749,3384.741,3687.276, 14.7301,3409.1409,135.45, 0.013 2878,2018-12-31T14:26:02.095, 52.6381, 24.2733,3384.743,3687.273, 14.7330,3409.1450,135.46, 0.013 2879,2018-12-31T14:26:02.244, 52.6304, 24.2717,3384.745,3687.271, 14.7360,3409.1494,135.46, 0.013 2880,2018-12-31T14:26:02.392, 52.6226, 24.2701,3384.748,3687.269, 14.7390,3409.1536,135.47, 0.013 2881,2018-12-31T14:26:02.541, 52.6149, 24.2685,3384.750,3687.267, 14.7419,3409.1577,135.47, 0.013 2882,2018-12-31T14:26:02.678, 52.6071, 24.2670,3384.752,3687.265, 14.7447,3409.1616,135.48, 0.013 2883,2018-12-31T14:26:02.826, 52.5994, 24.2654,3384.754,3687.263, 14.7476,3409.1660,135.48, 0.013 2884,2018-12-31T14:26:02.975, 52.5916, 24.2638,3384.757,3687.260, 14.7506,3409.1702,135.49, 0.013 2885,2018-12-31T14:26:03.123, 52.5838, 24.2622,3384.759,3687.258, 14.7536,3409.1743,135.49, 0.013 2886,2018-12-31T14:26:03.272, 52.5761, 24.2607,3384.761,3687.256, 14.7565,3409.1787,135.50, 0.013 2887,2018-12-31T14:26:03.420, 52.5683, 24.2591,3384.764,3687.254, 14.7595,3409.1829,135.50, 0.013 2888,2018-12-31T14:26:03.569, 52.5606, 24.2575,3384.766,3687.252, 14.7625,3409.1870,135.51, 0.013 2889,2018-12-31T14:26:03.717, 52.5528, 24.2559,3384.768,3687.249, 14.7654,3409.1914,135.51, 0.013 2890,2018-12-31T14:26:03.866, 52.5451, 24.2544,3384.770,3687.247, 14.7684,3409.1956,135.52, 0.013 2891,2018-12-31T14:26:04.014, 52.5373, 24.2528,3384.773,3687.245, 14.7714,3409.2000,135.52, 0.013 2892,2018-12-31T14:26:04.163, 52.5296, 24.2512,3384.775,3687.243, 14.7743,3409.2041,135.53, 0.013 2893,2018-12-31T14:26:04.311, 52.5218, 24.2496,3384.777,3687.241, 14.7773,3409.2085,135.53, 0.013 2894,2018-12-31T14:26:04.449, 52.5140, 24.2481,3384.779,3687.239, 14.7800,3409.2124,135.54, 0.013 2895,2018-12-31T14:26:04.597, 52.5063, 24.2465,3384.782,3687.236, 14.7830,3409.2166,135.55, 0.013 2896,2018-12-31T14:26:04.746, 52.4985, 24.2449,3384.784,3687.234, 14.7860,3409.2207,135.55, 0.013 2897,2018-12-31T14:26:04.894, 52.4908, 24.2433,3384.786,3687.232, 14.7889,3409.2251,135.56, 0.013 2898,2018-12-31T14:26:05.043, 52.4830, 24.2418,3384.789,3687.230, 14.7919,3409.2292,135.56, 0.013 2899,2018-12-31T14:26:05.191, 52.4753, 24.2402,3384.791,3687.228, 14.7948,3409.2334,135.57, 0.013 2900,2018-12-31T14:26:05.340, 52.4675, 24.2386,3384.793,3687.226, 14.7978,3409.2378,135.57, 0.013 2901,2018-12-31T14:26:05.488, 52.4597, 24.2370,3384.796,3687.223, 14.8008,3409.2419,135.58, 0.013 2902,2018-12-31T14:26:05.637, 52.4520, 24.2355,3384.798,3687.221, 14.8037,3409.2463,135.58, 0.013 2903,2018-12-31T14:26:05.785, 52.4442, 24.2339,3384.800,3687.219, 14.8067,3409.2505,135.59, 0.013 2904,2018-12-31T14:26:05.934, 52.4365, 24.2323,3384.802,3687.217, 14.8097,3409.2549,135.59, 0.013 2905,2018-12-31T14:26:06.071, 52.4287, 24.2308,3384.805,3687.215, 14.8124,3409.2588,135.60, 0.013 2906,2018-12-31T14:26:06.219, 52.4210, 24.2292,3384.807,3687.212, 14.8154,3409.2629,135.60, 0.013 2907,2018-12-31T14:26:06.368, 52.4132, 24.2276,3384.809,3687.210, 14.8183,3409.2671,135.61, 0.013 2908,2018-12-31T14:26:06.516, 52.4054, 24.2260,3384.811,3687.208, 14.8213,3409.2715,135.61, 0.013 2909,2018-12-31T14:26:06.665, 52.3977, 24.2245,3384.814,3687.206, 14.8243,3409.2756,135.62, 0.013 2910,2018-12-31T14:26:06.813, 52.3899, 24.2229,3384.816,3687.204, 14.8272,3409.2800,135.62, 0.013 2911,2018-12-31T14:26:06.962, 52.3822, 24.2213,3384.818,3687.202, 14.8302,3409.2842,135.63, 0.013 2912,2018-12-31T14:26:07.110, 52.3744, 24.2198,3384.821,3687.199, 14.8331,3409.2886,135.63, 0.013 2913,2018-12-31T14:26:07.259, 52.3667, 24.2182,3384.823,3687.197, 14.8361,3409.2927,135.64, 0.013 2914,2018-12-31T14:26:07.407, 52.3589, 24.2166,3384.825,3687.195, 14.8391,3409.2971,135.65, 0.013 2915,2018-12-31T14:26:07.556, 52.3512, 24.2151,3384.828,3687.193, 14.8420,3409.3013,135.65, 0.013 2916,2018-12-31T14:26:07.693, 52.3434, 24.2135,3384.830,3687.191, 14.8448,3409.3052,135.66, 0.013 2917,2018-12-31T14:26:07.841, 52.3356, 24.2119,3384.832,3687.188, 14.8477,3409.3096,135.66, 0.013 2918,2018-12-31T14:26:07.990, 52.3279, 24.2104,3384.834,3687.186, 14.8507,3409.3137,135.67, 0.013 2919,2018-12-31T14:26:08.138, 52.3201, 24.2088,3384.837,3687.184, 14.8536,3409.3181,135.67, 0.013 2920,2018-12-31T14:26:08.287, 52.3124, 24.2072,3384.839,3687.182, 14.8566,3409.3223,135.68, 0.013 2921,2018-12-31T14:26:08.435, 52.3046, 24.2057,3384.841,3687.180, 14.8596,3409.3264,135.68, 0.013 2922,2018-12-31T14:26:08.584, 52.2969, 24.2041,3384.843,3687.177, 14.8625,3409.3308,135.69, 0.013 2923,2018-12-31T14:26:08.733, 52.2891, 24.2026,3384.846,3687.175, 14.8655,3409.3352,135.69, 0.013 2924,2018-12-31T14:26:08.881, 52.2813, 24.2010,3384.848,3687.173, 14.8685,3409.3394,135.70, 0.013 2925,2018-12-31T14:26:09.030, 52.2736, 24.1994,3384.850,3687.171, 14.8714,3409.3435,135.70, 0.013 2926,2018-12-31T14:26:09.178, 52.2658, 24.1979,3384.853,3687.169, 14.8744,3409.3479,135.71, 0.013 2927,2018-12-31T14:26:09.315, 52.2581, 24.1963,3384.855,3687.167, 14.8771,3409.3518,135.71, 0.013 2928,2018-12-31T14:26:09.464, 52.2503, 24.1947,3384.857,3687.164, 14.8801,3409.3562,135.72, 0.013 2929,2018-12-31T14:26:09.612, 52.2426, 24.1932,3384.859,3687.162, 14.8830,3409.3604,135.72, 0.013 2930,2018-12-31T14:26:09.761, 52.2348, 24.1916,3384.862,3687.160, 14.8860,3409.3645,135.73, 0.075 2931,2018-12-31T14:26:09.909, 52.2271, 24.1900,3384.864,3687.158, 14.8889,3409.3689,135.73, 0.075 2932,2018-12-31T14:26:10.058, 52.2193, 24.1885,3384.866,3687.156, 14.8919,3409.3730,135.74, 0.075 2933,2018-12-31T14:26:10.206, 52.2115, 24.1869,3384.869,3687.153, 14.8949,3409.3774,135.74, 0.075 2934,2018-12-31T14:26:10.355, 52.2038, 24.1854,3384.871,3687.151, 14.8978,3409.3816,135.75, 0.075 2935,2018-12-31T14:26:10.503, 52.1960, 24.1838,3384.873,3687.149, 14.9008,3409.3860,135.76, 0.075 2936,2018-12-31T14:26:10.652, 52.1883, 24.1822,3384.876,3687.147, 14.9037,3409.3901,135.76, 0.075 2937,2018-12-31T14:26:10.800, 52.1805, 24.1807,3384.878,3687.144, 14.9067,3409.3945,135.77, 0.075 2938,2018-12-31T14:26:10.937, 52.1728, 24.1791,3384.880,3687.142, 14.9094,3409.3984,135.77, 0.075 2939,2018-12-31T14:26:11.086, 52.1650, 24.1776,3384.882,3687.140, 14.9124,3409.4026,135.78, 0.075 2940,2018-12-31T14:26:11.234, 52.1572, 24.1760,3384.885,3687.138, 14.9154,3409.4070,135.78, 0.075 2941,2018-12-31T14:26:11.383, 52.1495, 24.1744,3384.887,3687.136, 14.9183,3409.4114,135.79, 0.075 2942,2018-12-31T14:26:11.531, 52.1417, 24.1729,3384.889,3687.134, 14.9213,3409.4155,135.79, 0.075 2943,2018-12-31T14:26:11.680, 52.1340, 24.1713,3384.892,3687.131, 14.9242,3409.4199,135.80, 0.075 2944,2018-12-31T14:26:11.828, 52.1262, 24.1698,3384.894,3687.129, 14.9272,3409.4241,135.80, 0.075 2945,2018-12-31T14:26:11.977, 52.1185, 24.1682,3384.896,3687.127, 14.9301,3409.4285,135.81, 0.075 2946,2018-12-31T14:26:12.125, 52.1107, 24.1667,3384.898,3687.125, 14.9331,3409.4326,135.81, 0.075 2947,2018-12-31T14:26:12.274, 52.1029, 24.1651,3384.901,3687.123, 14.9361,3409.4370,135.82, 0.075 2948,2018-12-31T14:26:12.422, 52.0952, 24.1636,3384.903,3687.120, 14.9390,3409.4412,135.82, 0.075 2949,2018-12-31T14:26:12.560, 52.0874, 24.1620,3384.905,3687.118, 14.9417,3409.4453,135.83, 0.075 2950,2018-12-31T14:26:12.708, 52.0797, 24.1604,3384.908,3687.116, 14.9447,3409.4495,135.83, 0.075 2951,2018-12-31T14:26:12.857, 52.0719, 24.1589,3384.910,3687.114, 14.9477,3409.4536,135.84, 0.075 2952,2018-12-31T14:26:13.005, 52.0642, 24.1573,3384.912,3687.112, 14.9506,3409.4580,135.84, 0.075 2953,2018-12-31T14:26:13.154, 52.0564, 24.1558,3384.914,3687.109, 14.9536,3409.4624,135.85, 0.075 2954,2018-12-31T14:26:13.302, 52.0487, 24.1542,3384.917,3687.107, 14.9565,3409.4666,135.85, 0.075 2955,2018-12-31T14:26:13.451, 52.0409, 24.1527,3384.919,3687.105, 14.9595,3409.4707,135.86, 0.075 2956,2018-12-31T14:26:13.599, 52.0331, 24.1511,3384.921,3687.103, 14.9624,3409.4751,135.86, 0.075 2957,2018-12-31T14:26:13.748, 52.0254, 24.1496,3384.924,3687.101, 14.9654,3409.4795,135.87, 0.075 2958,2018-12-31T14:26:13.896, 52.0176, 24.1480,3384.926,3687.098, 14.9684,3409.4836,135.88, 0.075 2959,2018-12-31T14:26:14.045, 52.0099, 24.1465,3384.928,3687.096, 14.9713,3409.4880,135.88, 0.075 2960,2018-12-31T14:26:14.182, 52.0021, 24.1449,3384.930,3687.094, 14.9740,3409.4919,135.89, 0.075 2961,2018-12-31T14:26:14.330, 51.9944, 24.1434,3384.933,3687.092, 14.9770,3409.4961,135.89, 0.075 2962,2018-12-31T14:26:14.479, 51.9866, 24.1418,3384.935,3687.090, 14.9800,3409.5005,135.90, 0.075 2963,2018-12-31T14:26:14.627, 51.9788, 24.1403,3384.937,3687.087, 14.9829,3409.5049,135.90, 0.075 2964,2018-12-31T14:26:14.776, 51.9711, 24.1387,3384.940,3687.085, 14.9859,3409.5090,135.91, 0.075 2965,2018-12-31T14:26:14.924, 51.9633, 24.1372,3384.942,3687.083, 14.9888,3409.5134,135.91, 0.075 2966,2018-12-31T14:26:15.073, 51.9556, 24.1356,3384.944,3687.081, 14.9918,3409.5176,135.92, 0.075 2967,2018-12-31T14:26:15.221, 51.9478, 24.1341,3384.947,3687.078, 14.9947,3409.5220,135.92, 0.075 2968,2018-12-31T14:26:15.370, 51.9401, 24.1325,3384.949,3687.076, 14.9977,3409.5264,135.93, 0.075 2969,2018-12-31T14:26:15.518, 51.9323, 24.1310,3384.951,3687.074, 15.0006,3409.5305,135.93, 0.075 2970,2018-12-31T14:26:15.667, 51.9245, 24.1294,3384.954,3687.072, 15.0036,3409.5349,135.94, 0.075 2971,2018-12-31T14:26:15.804, 51.9168, 24.1279,3384.956,3687.070, 15.0063,3409.5388,135.94, 0.075 2972,2018-12-31T14:26:15.952, 51.9090, 24.1263,3384.958,3687.068, 15.0093,3409.5432,135.95, 0.075 2973,2018-12-31T14:26:16.101, 51.9013, 24.1248,3384.960,3687.065, 15.0122,3409.5474,135.95, 0.075 2974,2018-12-31T14:26:16.250, 51.8935, 24.1232,3384.963,3687.063, 15.0152,3409.5518,135.96, 0.075 2975,2018-12-31T14:26:16.398, 51.8858, 24.1217,3384.965,3687.061, 15.0181,3409.5559,135.96, 0.075 2976,2018-12-31T14:26:16.547, 51.8780, 24.1201,3384.967,3687.059, 15.0211,3409.5603,135.97, 0.075 2977,2018-12-31T14:26:16.695, 51.8702, 24.1186,3384.970,3687.056, 15.0240,3409.5647,135.97, 0.075 2978,2018-12-31T14:26:16.844, 51.8625, 24.1170,3384.972,3687.054, 15.0270,3409.5688,135.98, 0.075 2979,2018-12-31T14:26:16.992, 51.8547, 24.1155,3384.974,3687.052, 15.0300,3409.5732,135.99, 0.075 2980,2018-12-31T14:26:17.141, 51.8470, 24.1139,3384.977,3687.050, 15.0329,3409.5774,135.99, 0.075 2981,2018-12-31T14:26:17.289, 51.8392, 24.1124,3384.979,3687.047, 15.0359,3409.5818,136.00, 0.075 2982,2018-12-31T14:26:17.426, 51.8315, 24.1108,3384.981,3687.045, 15.0386,3409.5857,136.00, 0.075 2983,2018-12-31T14:26:17.575, 51.8237, 24.1093,3384.983,3687.043, 15.0415,3409.5901,136.01, 0.075 2984,2018-12-31T14:26:17.723, 51.8159, 24.1078,3384.986,3687.041, 15.0445,3409.5942,136.01, 0.075 2985,2018-12-31T14:26:17.872, 51.8082, 24.1062,3384.988,3687.039, 15.0474,3409.5986,136.02, 0.075 2986,2018-12-31T14:26:18.020, 51.8004, 24.1047,3384.990,3687.036, 15.0504,3409.6028,136.02, 0.075 2987,2018-12-31T14:26:18.169, 51.7927, 24.1031,3384.993,3687.034, 15.0533,3409.6072,136.03, 0.075 2988,2018-12-31T14:26:18.317, 51.7849, 24.1016,3384.995,3687.032, 15.0563,3409.6116,136.03, 0.075 2989,2018-12-31T14:26:18.466, 51.7772, 24.1000,3384.997,3687.030, 15.0592,3409.6157,136.04, 0.075 2990,2018-12-31T14:26:18.614, 51.7694, 24.0985,3384.999,3687.028, 15.0622,3409.6201,136.04, 0.075 2991,2018-12-31T14:26:18.763, 51.7617, 24.0970,3385.002,3687.025, 15.0652,3409.6245,136.05, 0.075 2992,2018-12-31T14:26:18.911, 51.7539, 24.0954,3385.004,3687.023, 15.0681,3409.6287,136.05, 0.075 2993,2018-12-31T14:26:19.048, 51.7461, 24.0939,3385.006,3687.021, 15.0708,3409.6328,136.06, 0.075 2994,2018-12-31T14:26:19.197, 51.7384, 24.0923,3385.009,3687.019, 15.0738,3409.6370,136.06, 0.075 2995,2018-12-31T14:26:19.345, 51.7306, 24.0908,3385.011,3687.017, 15.0767,3409.6414,136.07, 0.075 2996,2018-12-31T14:26:19.494, 51.7229, 24.0893,3385.013,3687.014, 15.0797,3409.6455,136.07, 0.075 2997,2018-12-31T14:26:19.642, 51.7151, 24.0877,3385.016,3687.012, 15.0826,3409.6499,136.08, 0.075 2998,2018-12-31T14:26:19.791, 51.7074, 24.0862,3385.018,3687.010, 15.0856,3409.6543,136.08, 0.075 2999,2018-12-31T14:26:19.939, 51.6996, 24.0846,3385.020,3687.008, 15.0885,3409.6587,136.09, 0.075 3000,2018-12-31T14:26:20.088, 51.6918, 24.0831,3385.022,3687.005, 15.0915,3409.6628,136.09, 0.075 3001,2018-12-31T14:26:20.237, 51.6841, 24.0816,3385.025,3687.003, 15.0944,3409.6672,136.10, 0.075 3002,2018-12-31T14:26:20.385, 51.6763, 24.0800,3385.027,3687.001, 15.0974,3409.6714,136.10, 0.075 3003,2018-12-31T14:26:20.534, 51.6686, 24.0785,3385.029,3686.999, 15.1003,3409.6758,136.11, 0.075 3004,2018-12-31T14:26:20.671, 51.6608, 24.0769,3385.032,3686.997, 15.1031,3409.6797,136.11, 0.075 3005,2018-12-31T14:26:20.819, 51.6531, 24.0754,3385.034,3686.994, 15.1060,3409.6841,136.12, 0.075 3006,2018-12-31T14:26:20.968, 51.6453, 24.0739,3385.036,3686.992, 15.1090,3409.6885,136.13, 0.075 3007,2018-12-31T14:26:21.116, 51.6375, 24.0723,3385.039,3686.990, 15.1119,3409.6926,136.13, 0.075 3008,2018-12-31T14:26:21.265, 51.6298, 24.0708,3385.041,3686.988, 15.1149,3409.6970,136.14, 0.075 3009,2018-12-31T14:26:21.413, 51.6220, 24.0693,3385.043,3686.985, 15.1178,3409.7014,136.14, 0.075 3010,2018-12-31T14:26:21.562, 51.6143, 24.0677,3385.046,3686.983, 15.1208,3409.7058,136.15, 0.075 3011,2018-12-31T14:26:21.710, 51.6065, 24.0662,3385.048,3686.981, 15.1237,3409.7100,136.15, 0.075 3012,2018-12-31T14:26:21.859, 51.5988, 24.0647,3385.050,3686.979, 15.1267,3409.7144,136.16, 0.075 3013,2018-12-31T14:26:22.007, 51.5910, 24.0631,3385.052,3686.976, 15.1296,3409.7185,136.16, 0.075 3014,2018-12-31T14:26:22.156, 51.5832, 24.0616,3385.055,3686.974, 15.1325,3409.7229,136.17, 0.075 3015,2018-12-31T14:26:22.293, 51.5755, 24.0601,3385.057,3686.972, 15.1353,3409.7268,136.17, 0.075 3016,2018-12-31T14:26:22.441, 51.5677, 24.0585,3385.059,3686.970, 15.1382,3409.7312,136.18, 0.075 3017,2018-12-31T14:26:22.590, 51.5600, 24.0570,3385.062,3686.968, 15.1412,3409.7356,136.18, 0.075 3018,2018-12-31T14:26:22.738, 51.5522, 24.0555,3385.064,3686.965, 15.1441,3409.7400,136.19, 0.075 3019,2018-12-31T14:26:22.887, 51.5445, 24.0539,3385.066,3686.963, 15.1471,3409.7441,136.19, 0.075 3020,2018-12-31T14:26:23.035, 51.5367, 24.0524,3385.069,3686.961, 15.1500,3409.7485,136.20, 0.075 3021,2018-12-31T14:26:23.184, 51.5289, 24.0509,3385.071,3686.959, 15.1530,3409.7529,136.20, 0.075 3022,2018-12-31T14:26:23.332, 51.5212, 24.0493,3385.073,3686.956, 15.1559,3409.7571,136.21, 0.075 3023,2018-12-31T14:26:23.481, 51.5134, 24.0478,3385.076,3686.954, 15.1589,3409.7615,136.21, 0.075 3024,2018-12-31T14:26:23.629, 51.5057, 24.0463,3385.078,3686.952, 15.1618,3409.7659,136.22, 0.075 3025,2018-12-31T14:26:23.778, 51.4979, 24.0447,3385.080,3686.950, 15.1647,3409.7700,136.22, 0.075 3026,2018-12-31T14:26:23.915, 51.4902, 24.0432,3385.082,3686.948, 15.1675,3409.7742,136.23, 0.075 3027,2018-12-31T14:26:24.064, 51.4824, 24.0417,3385.085,3686.945, 15.1704,3409.7786,136.23, 0.075 3028,2018-12-31T14:26:24.212, 51.4746, 24.0401,3385.087,3686.943, 15.1734,3409.7827,136.24, 0.075 3029,2018-12-31T14:26:24.361, 51.4669, 24.0386,3385.089,3686.941, 15.1763,3409.7871,136.24, 0.075 3030,2018-12-31T14:26:24.509, 51.4591, 24.0371,3385.092,3686.939, 15.1793,3409.7915,136.25, 0.075 3031,2018-12-31T14:26:24.658, 51.4514, 24.0356,3385.094,3686.936, 15.1822,3409.7959,136.26, 0.075 3032,2018-12-31T14:26:24.806, 51.4436, 24.0340,3385.096,3686.934, 15.1851,3409.8000,136.26, 0.075 3033,2018-12-31T14:26:24.955, 51.4359, 24.0325,3385.099,3686.932, 15.1881,3409.8044,136.27, 0.075 3034,2018-12-31T14:26:25.103, 51.4281, 24.0310,3385.101,3686.929, 15.1910,3409.8088,136.27, 0.075 3035,2018-12-31T14:26:25.252, 51.4203, 24.0294,3385.103,3686.927, 15.1940,3409.8130,136.28, 0.075 3036,2018-12-31T14:26:25.400, 51.4126, 24.0279,3385.106,3686.925, 15.1969,3409.8174,136.28, 0.075 3037,2018-12-31T14:26:25.537, 51.4048, 24.0264,3385.108,3686.923, 15.1996,3409.8213,136.29, 0.075 3038,2018-12-31T14:26:25.686, 51.3971, 24.0249,3385.110,3686.921, 15.2026,3409.8257,136.29, 0.075 3039,2018-12-31T14:26:25.834, 51.3893, 24.0233,3385.112,3686.918, 15.2055,3409.8301,136.30, 0.075 3040,2018-12-31T14:26:25.983, 51.3816, 24.0218,3385.115,3686.916, 15.2085,3409.8345,136.30, 0.075 3041,2018-12-31T14:26:26.131, 51.3738, 24.0203,3385.117,3686.914, 15.2114,3409.8386,136.31, 0.075 3042,2018-12-31T14:26:26.280, 51.3660, 24.0188,3385.119,3686.912, 15.2144,3409.8430,136.31, 0.075 3043,2018-12-31T14:26:26.428, 51.3583, 24.0172,3385.122,3686.909, 15.2173,3409.8474,136.32, 0.075 3044,2018-12-31T14:26:26.577, 51.3505, 24.0157,3385.124,3686.907, 15.2203,3409.8518,136.32, 0.075 3045,2018-12-31T14:26:26.725, 51.3428, 24.0142,3385.126,3686.905, 15.2232,3409.8562,136.33, 0.075 3046,2018-12-31T14:26:26.874, 51.3350, 24.0127,3385.129,3686.903, 15.2261,3409.8604,136.33, 0.075 3047,2018-12-31T14:26:27.022, 51.3273, 24.0111,3385.131,3686.900, 15.2291,3409.8647,136.34, 0.075 3048,2018-12-31T14:26:27.159, 51.3195, 24.0096,3385.133,3686.898, 15.2318,3409.8689,136.34, 0.075 3049,2018-12-31T14:26:27.308, 51.3117, 24.0081,3385.135,3686.896, 15.2348,3409.8730,136.35, 0.013 3050,2018-12-31T14:26:27.456, 51.3040, 24.0066,3385.138,3686.894, 15.2377,3409.8774,136.35, 0.013 3051,2018-12-31T14:26:27.605, 51.2962, 24.0050,3385.140,3686.891, 15.2406,3409.8818,136.36, 0.013 3052,2018-12-31T14:26:27.754, 51.2885, 24.0035,3385.142,3686.889, 15.2436,3409.8860,136.36, 0.013 3053,2018-12-31T14:26:27.902, 51.2807, 24.0020,3385.145,3686.887, 15.2465,3409.8904,136.37, 0.013 3054,2018-12-31T14:26:28.051, 51.2730, 24.0005,3385.147,3686.885, 15.2495,3409.8948,136.37, 0.013 3055,2018-12-31T14:26:28.199, 51.2652, 23.9990,3385.149,3686.882, 15.2524,3409.8992,136.38, 0.013 3056,2018-12-31T14:26:28.348, 51.2574, 23.9974,3385.152,3686.880, 15.2554,3409.9036,136.38, 0.013 3057,2018-12-31T14:26:28.496, 51.2497, 23.9959,3385.154,3686.878, 15.2583,3409.9077,136.39, 0.013 3058,2018-12-31T14:26:28.633, 51.2419, 23.9944,3385.156,3686.876, 15.2610,3409.9119,136.39, 0.013 3059,2018-12-31T14:26:28.782, 51.2342, 23.9929,3385.159,3686.874, 15.2640,3409.9163,136.40, 0.013 3060,2018-12-31T14:26:28.930, 51.2264, 23.9914,3385.161,3686.871, 15.2669,3409.9204,136.40, 0.013 3061,2018-12-31T14:26:29.079, 51.2187, 23.9898,3385.163,3686.869, 15.2698,3409.9248,136.41, 0.013 3062,2018-12-31T14:26:29.227, 51.2109, 23.9883,3385.166,3686.867, 15.2728,3409.9292,136.42, 0.013 3063,2018-12-31T14:26:29.376, 51.2031, 23.9868,3385.168,3686.864, 15.2757,3409.9336,136.42, 0.013 3064,2018-12-31T14:26:29.524, 51.1954, 23.9853,3385.170,3686.862, 15.2787,3409.9380,136.43, 0.013 3065,2018-12-31T14:26:29.673, 51.1876, 23.9838,3385.173,3686.860, 15.2816,3409.9424,136.43, 0.013 3066,2018-12-31T14:26:29.821, 51.1799, 23.9822,3385.175,3686.858, 15.2846,3409.9465,136.44, 0.013 3067,2018-12-31T14:26:29.970, 51.1721, 23.9807,3385.177,3686.855, 15.2875,3409.9509,136.44, 0.013 3068,2018-12-31T14:26:30.118, 51.1644, 23.9792,3385.179,3686.853, 15.2904,3409.9553,136.45, 0.013 3069,2018-12-31T14:26:30.255, 51.1566, 23.9777,3385.182,3686.851, 15.2931,3409.9592,136.45, 0.013 3070,2018-12-31T14:26:30.404, 51.1488, 23.9762,3385.184,3686.849, 15.2961,3409.9636,136.46, 0.013 3071,2018-12-31T14:26:30.552, 51.1411, 23.9747,3385.186,3686.847, 15.2990,3409.9680,136.46, 0.013 3072,2018-12-31T14:26:30.701, 51.1333, 23.9731,3385.189,3686.844, 15.3020,3409.9724,136.47, 0.013 3073,2018-12-31T14:26:30.849, 51.1256, 23.9716,3385.191,3686.842, 15.3049,3409.9768,136.47, 0.013 3074,2018-12-31T14:26:30.998, 51.1178, 23.9701,3385.193,3686.840, 15.3079,3409.9812,136.48, 0.013 3075,2018-12-31T14:26:31.146, 51.1101, 23.9686,3385.196,3686.837, 15.3108,3409.9854,136.48, 0.013 3076,2018-12-31T14:26:31.295, 51.1023, 23.9671,3385.198,3686.835, 15.3137,3409.9897,136.49, 0.013 3077,2018-12-31T14:26:31.443, 51.0945, 23.9656,3385.200,3686.833, 15.3167,3409.9941,136.49, 0.013 3078,2018-12-31T14:26:31.592, 51.0868, 23.9641,3385.203,3686.831, 15.3196,3409.9985,136.50, 0.013 3079,2018-12-31T14:26:31.740, 51.0790, 23.9625,3385.205,3686.828, 15.3226,3410.0029,136.50, 0.013 3080,2018-12-31T14:26:31.878, 51.0713, 23.9610,3385.207,3686.826, 15.3253,3410.0068,136.51, 0.013 3081,2018-12-31T14:26:32.026, 51.0635, 23.9595,3385.209,3686.824, 15.3282,3410.0112,136.51, 0.013 3082,2018-12-31T14:26:32.175, 51.0558, 23.9580,3385.212,3686.822, 15.3311,3410.0156,136.52, 0.013 3083,2018-12-31T14:26:32.323, 51.0480, 23.9565,3385.214,3686.819, 15.3341,3410.0200,136.52, 0.013 3084,2018-12-31T14:26:32.472, 51.0402, 23.9550,3385.216,3686.817, 15.3370,3410.0244,136.53, 0.013 3085,2018-12-31T14:26:32.620, 51.0325, 23.9535,3385.219,3686.815, 15.3400,3410.0288,136.53, 0.013 3086,2018-12-31T14:26:32.769, 51.0247, 23.9520,3385.221,3686.813, 15.3429,3410.0330,136.54, 0.013 3087,2018-12-31T14:26:32.917, 51.0170, 23.9504,3385.223,3686.810, 15.3458,3410.0374,136.54, 0.013 3088,2018-12-31T14:26:33.066, 51.0092, 23.9489,3385.226,3686.808, 15.3488,3410.0417,136.55, 0.000 3089,2018-12-31T14:26:33.214, 51.0014, 23.9474,3385.228,3686.806, 15.3517,3410.0461,136.55, 0.000 3090,2018-12-31T14:26:33.351, 50.9937, 23.9459,3385.230,3686.804, 15.3544,3410.0503,136.56, 0.000 3091,2018-12-31T14:26:33.500, 50.9859, 23.9444,3385.233,3686.801, 15.3574,3410.0544,136.56, 0.000 3092,2018-12-31T14:26:33.648, 50.9782, 23.9429,3385.235,3686.799, 15.3603,3410.0588,136.57, 0.000 3093,2018-12-31T14:26:33.797, 50.9704, 23.9414,3385.237,3686.797, 15.3632,3410.0632,136.58, 0.000 3094,2018-12-31T14:26:33.945, 50.9627, 23.9399,3385.240,3686.795, 15.3662,3410.0676,136.58, 0.000 3095,2018-12-31T14:26:34.094, 50.9549, 23.9384,3385.242,3686.792, 15.3691,3410.0720,136.59, 0.000 3096,2018-12-31T14:26:34.242, 50.9471, 23.9369,3385.244,3686.790, 15.3721,3410.0764,136.59, 0.000 3097,2018-12-31T14:26:34.391, 50.9394, 23.9353,3385.247,3686.788, 15.3750,3410.0808,136.60, 0.000 3098,2018-12-31T14:26:34.539, 50.9316, 23.9338,3385.249,3686.785, 15.3779,3410.0852,136.60, 0.000 3099,2018-12-31T14:26:34.688, 50.9239, 23.9323,3385.251,3686.783, 15.3809,3410.0894,136.61, 0.000 3100,2018-12-31T14:26:34.836, 50.9161, 23.9308,3385.254,3686.781, 15.3838,3410.0938,136.61, 0.000 3101,2018-12-31T14:26:34.973, 50.9084, 23.9293,3385.256,3686.779, 15.3865,3410.0979,136.62, 0.000 3102,2018-12-31T14:26:35.122, 50.9006, 23.9278,3385.258,3686.776, 15.3894,3410.1023,136.62, 0.000 3103,2018-12-31T14:26:35.270, 50.8928, 23.9263,3385.260,3686.774, 15.3924,3410.1067,136.63, 0.000 3104,2018-12-31T14:26:35.419, 50.8851, 23.9248,3385.263,3686.772, 15.3953,3410.1111,136.63, 0.000 3105,2018-12-31T14:26:35.568, 50.8773, 23.9233,3385.265,3686.770, 15.3983,3410.1152,136.64, 0.000 3106,2018-12-31T14:26:35.716, 50.8696, 23.9218,3385.267,3686.767, 15.4012,3410.1196,136.64, 0.000 3107,2018-12-31T14:26:35.865, 50.8618, 23.9203,3385.270,3686.765, 15.4041,3410.1240,136.65, 0.000 3108,2018-12-31T14:26:36.013, 50.8541, 23.9188,3385.272,3686.763, 15.4071,3410.1284,136.65, 0.000 3109,2018-12-31T14:26:36.162, 50.8463, 23.9173,3385.274,3686.760, 15.4100,3410.1328,136.66, 0.000 3110,2018-12-31T14:26:36.310, 50.8385, 23.9158,3385.277,3686.758, 15.4129,3410.1372,136.66, 0.000 3111,2018-12-31T14:26:36.459, 50.8308, 23.9143,3385.279,3686.756, 15.4159,3410.1416,136.67, 0.000 3112,2018-12-31T14:26:36.596, 50.8230, 23.9128,3385.281,3686.754, 15.4186,3410.1455,136.67, 0.000 3113,2018-12-31T14:26:36.744, 50.8153, 23.9113,3385.284,3686.751, 15.4215,3410.1499,136.68, 0.000 3114,2018-12-31T14:26:36.893, 50.8075, 23.9098,3385.286,3686.749, 15.4244,3410.1543,136.68, 0.000 3115,2018-12-31T14:26:37.041, 50.7998, 23.9082,3385.288,3686.747, 15.4274,3410.1587,136.69, 0.000 3116,2018-12-31T14:26:37.190, 50.7920, 23.9067,3385.291,3686.745, 15.4303,3410.1631,136.69, 0.000 3117,2018-12-31T14:26:37.338, 50.7842, 23.9052,3385.293,3686.742, 15.4333,3410.1675,136.70, 0.000 3118,2018-12-31T14:26:37.487, 50.7765, 23.9037,3385.295,3686.740, 15.4362,3410.1719,136.70, 0.000 3119,2018-12-31T14:26:37.635, 50.7687, 23.9022,3385.298,3686.738, 15.4391,3410.1763,136.71, 0.000 3120,2018-12-31T14:26:37.784, 50.7610, 23.9007,3385.300,3686.735, 15.4421,3410.1807,136.71, 0.000 3121,2018-12-31T14:26:37.932, 50.7532, 23.8992,3385.302,3686.733, 15.4450,3410.1851,136.72, 0.000 3122,2018-12-31T14:26:38.069, 50.7454, 23.8977,3385.305,3686.731, 15.4477,3410.1892,136.72, 0.000 3123,2018-12-31T14:26:38.218, 50.7377, 23.8962,3385.307,3686.729, 15.4506,3410.1934,136.73, 0.000 3124,2018-12-31T14:26:38.366, 50.7299, 23.8947,3385.309,3686.726, 15.4536,3410.1978,136.73, 0.000 3125,2018-12-31T14:26:38.515, 50.7222, 23.8932,3385.312,3686.724, 15.4565,3410.2021,136.74, 0.000 3126,2018-12-31T14:26:38.663, 50.7144, 23.8917,3385.314,3686.722, 15.4594,3410.2065,136.74, 0.000 3127,2018-12-31T14:26:38.812, 50.7067, 23.8902,3385.316,3686.720, 15.4624,3410.2109,136.75, 0.000 3128,2018-12-31T14:26:38.960, 50.6989, 23.8887,3385.319,3686.717, 15.4653,3410.2153,136.75, 0.013 3129,2018-12-31T14:26:39.109, 50.6911, 23.8872,3385.321,3686.715, 15.4682,3410.2197,136.76, 0.013 3130,2018-12-31T14:26:39.257, 50.6834, 23.8857,3385.323,3686.713, 15.4712,3410.2241,136.77, 0.013 3131,2018-12-31T14:26:39.406, 50.6756, 23.8842,3385.326,3686.710, 15.4741,3410.2285,136.77, 0.013 3132,2018-12-31T14:26:39.554, 50.6679, 23.8827,3385.328,3686.708, 15.4770,3410.2329,136.78, 0.013 3133,2018-12-31T14:26:39.692, 50.6601, 23.8813,3385.330,3686.706, 15.4797,3410.2371,136.78, 0.013 3134,2018-12-31T14:26:39.840, 50.6524, 23.8798,3385.332,3686.704, 15.4827,3410.2412,136.79, 0.013 3135,2018-12-31T14:26:39.989, 50.6446, 23.8783,3385.335,3686.701, 15.4856,3410.2456,136.79, 0.013 3136,2018-12-31T14:26:40.137, 50.6368, 23.8768,3385.337,3686.699, 15.4885,3410.2500,136.80, 0.013 3137,2018-12-31T14:26:40.286, 50.6291, 23.8753,3385.339,3686.697, 15.4915,3410.2544,136.80, 0.013 3138,2018-12-31T14:26:40.434, 50.6213, 23.8738,3385.342,3686.694, 15.4944,3410.2588,136.81, 0.013 3139,2018-12-31T14:26:40.583, 50.6136, 23.8723,3385.344,3686.692, 15.4973,3410.2632,136.81, 0.013 3140,2018-12-31T14:26:40.731, 50.6058, 23.8708,3385.347,3686.690, 15.5003,3410.2676,136.82, 0.013 3141,2018-12-31T14:26:40.880, 50.5980, 23.8693,3385.349,3686.688, 15.5032,3410.2722,136.82, 0.013 3142,2018-12-31T14:26:41.028, 50.5903, 23.8678,3385.351,3686.685, 15.5061,3410.2766,136.83, 0.013 3143,2018-12-31T14:26:41.177, 50.5825, 23.8663,3385.354,3686.683, 15.5090,3410.2810,136.83, 0.013 3144,2018-12-31T14:26:41.314, 50.5748, 23.8648,3385.356,3686.681, 15.5118,3410.2849,136.84, 0.013 3145,2018-12-31T14:26:41.462, 50.5670, 23.8633,3385.358,3686.679, 15.5147,3410.2893,136.84, 0.013 3146,2018-12-31T14:26:41.611, 50.5593, 23.8618,3385.360,3686.676, 15.5176,3410.2937,136.85, 0.013 3147,2018-12-31T14:26:41.759, 50.5515, 23.8603,3385.363,3686.674, 15.5205,3410.2981,136.85, 0.013 3148,2018-12-31T14:26:41.908, 50.5437, 23.8588,3385.365,3686.672, 15.5235,3410.3025,136.86, 0.013 3149,2018-12-31T14:26:42.056, 50.5360, 23.8573,3385.367,3686.669, 15.5264,3410.3069,136.86, 0.013 3150,2018-12-31T14:26:42.205, 50.5282, 23.8558,3385.370,3686.667, 15.5293,3410.3113,136.87, 0.013 3151,2018-12-31T14:26:42.353, 50.5205, 23.8543,3385.372,3686.665, 15.5323,3410.3157,136.87, 0.013 3152,2018-12-31T14:26:42.502, 50.5127, 23.8529,3385.374,3686.662, 15.5352,3410.3201,136.88, 0.013 3153,2018-12-31T14:26:42.650, 50.5050, 23.8514,3385.377,3686.660, 15.5381,3410.3245,136.88, 0.013 3154,2018-12-31T14:26:42.787, 50.4972, 23.8499,3385.379,3686.658, 15.5408,3410.3286,136.89, 0.013 3155,2018-12-31T14:26:42.936, 50.4894, 23.8484,3385.381,3686.656, 15.5438,3410.3330,136.89, 0.013 3156,2018-12-31T14:26:43.084, 50.4817, 23.8469,3385.384,3686.653, 15.5467,3410.3374,136.90, 0.013 3157,2018-12-31T14:26:43.233, 50.4739, 23.8454,3385.386,3686.651, 15.5496,3410.3418,136.90, 0.013 3158,2018-12-31T14:26:43.381, 50.4662, 23.8439,3385.388,3686.649, 15.5525,3410.3462,136.91, 0.013 3159,2018-12-31T14:26:43.530, 50.4584, 23.8424,3385.391,3686.646, 15.5555,3410.3506,136.91, 0.013 3160,2018-12-31T14:26:43.679, 50.4507, 23.8409,3385.393,3686.644, 15.5584,3410.3550,136.92, 0.013 3161,2018-12-31T14:26:43.827, 50.4429, 23.8394,3385.395,3686.642, 15.5613,3410.3594,136.92, 0.013 3162,2018-12-31T14:26:43.976, 50.4351, 23.8380,3385.398,3686.640, 15.5643,3410.3638,136.93, 0.013 3163,2018-12-31T14:26:44.124, 50.4274, 23.8365,3385.400,3686.637, 15.5672,3410.3682,136.93, 0.013 3164,2018-12-31T14:26:44.273, 50.4196, 23.8350,3385.402,3686.635, 15.5701,3410.3726,136.94, 0.013 3165,2018-12-31T14:26:44.410, 50.4119, 23.8335,3385.405,3686.633, 15.5728,3410.3767,136.94, 0.013 3166,2018-12-31T14:26:44.558, 50.4041, 23.8320,3385.407,3686.630, 15.5757,3410.3811,136.95, 0.013 3167,2018-12-31T14:26:44.707, 50.3963, 23.8305,3385.409,3686.628, 15.5787,3410.3855,136.95, 0.013 3168,2018-12-31T14:26:44.855, 50.3886, 23.8290,3385.412,3686.626, 15.5816,3410.3899,136.96, 0.013 3169,2018-12-31T14:26:45.004, 50.3808, 23.8275,3385.414,3686.624, 15.5845,3410.3943,136.96, 0.013 3170,2018-12-31T14:26:45.152, 50.3731, 23.8261,3385.416,3686.621, 15.5875,3410.3987,136.97, 0.013 3171,2018-12-31T14:26:45.301, 50.3653, 23.8246,3385.419,3686.619, 15.5904,3410.4031,136.97, 0.013 3172,2018-12-31T14:26:45.449, 50.3576, 23.8231,3385.421,3686.617, 15.5933,3410.4075,136.98, 0.013 3173,2018-12-31T14:26:45.598, 50.3498, 23.8216,3385.423,3686.614, 15.5962,3410.4119,136.98, 0.013 3174,2018-12-31T14:26:45.746, 50.3420, 23.8201,3385.426,3686.612, 15.5992,3410.4165,136.99, 0.013 3175,2018-12-31T14:26:45.883, 50.3343, 23.8186,3385.428,3686.610, 15.6019,3410.4204,136.99, 0.013 3176,2018-12-31T14:26:46.032, 50.3265, 23.8171,3385.430,3686.608, 15.6048,3410.4248,137.00, 0.013 3177,2018-12-31T14:26:46.180, 50.3188, 23.8157,3385.433,3686.605, 15.6077,3410.4292,137.01, 0.013 3178,2018-12-31T14:26:46.329, 50.3110, 23.8142,3385.435,3686.603, 15.6106,3410.4336,137.01, 0.013 3179,2018-12-31T14:26:46.477, 50.3032, 23.8127,3385.437,3686.601, 15.6136,3410.4380,137.02, 0.013 3180,2018-12-31T14:26:46.626, 50.2955, 23.8112,3385.440,3686.598, 15.6165,3410.4424,137.02, 0.013 3181,2018-12-31T14:26:46.774, 50.2877, 23.8097,3385.442,3686.596, 15.6194,3410.4470,137.03, 0.013 3182,2018-12-31T14:26:46.923, 50.2800, 23.8082,3385.444,3686.594, 15.6223,3410.4514,137.03, 0.013 3183,2018-12-31T14:26:47.071, 50.2722, 23.8068,3385.447,3686.591, 15.6253,3410.4558,137.04, 0.013 3184,2018-12-31T14:26:47.220, 50.2645, 23.8053,3385.449,3686.589, 15.6282,3410.4602,137.04, 0.013 3185,2018-12-31T14:26:47.368, 50.2567, 23.8038,3385.451,3686.587, 15.6311,3410.4646,137.05, 0.013 3186,2018-12-31T14:26:47.506, 50.2489, 23.8023,3385.454,3686.585, 15.6338,3410.4688,137.05, 0.013 3187,2018-12-31T14:26:47.654, 50.2412, 23.8008,3385.456,3686.582, 15.6367,3410.4731,137.06, 0.013 3188,2018-12-31T14:26:47.803, 50.2334, 23.7993,3385.458,3686.580, 15.6397,3410.4775,137.06, 0.013 3189,2018-12-31T14:26:47.951, 50.2257, 23.7979,3385.461,3686.578, 15.6426,3410.4819,137.07, 0.013 3190,2018-12-31T14:26:48.100, 50.2179, 23.7964,3385.463,3686.575, 15.6455,3410.4863,137.07, 0.013 3191,2018-12-31T14:26:48.248, 50.2102, 23.7949,3385.465,3686.573, 15.6484,3410.4907,137.08, 0.013 3192,2018-12-31T14:26:48.397, 50.2024, 23.7934,3385.468,3686.571, 15.6514,3410.4951,137.08, 0.013 3193,2018-12-31T14:26:48.545, 50.1946, 23.7919,3385.470,3686.568, 15.6543,3410.4995,137.09, 0.013 3194,2018-12-31T14:26:48.694, 50.1869, 23.7905,3385.472,3686.566, 15.6572,3410.5039,137.09, 0.013 3195,2018-12-31T14:26:48.842, 50.1791, 23.7890,3385.475,3686.564, 15.6601,3410.5085,137.10, 0.013 3196,2018-12-31T14:26:48.979, 50.1714, 23.7875,3385.477,3686.561, 15.6628,3410.5125,137.10, 0.013 3197,2018-12-31T14:26:49.128, 50.1636, 23.7860,3385.479,3686.559, 15.6658,3410.5171,137.11, 0.013 3198,2018-12-31T14:26:49.276, 50.1558, 23.7846,3385.482,3686.557, 15.6687,3410.5215,137.11, 0.013 3199,2018-12-31T14:26:49.425, 50.1481, 23.7831,3385.484,3686.554, 15.6716,3410.5259,137.12, 0.013 3200,2018-12-31T14:26:49.573, 50.1403, 23.7816,3385.486,3686.552, 15.6745,3410.5303,137.12, 0.013 3201,2018-12-31T14:26:49.722, 50.1326, 23.7801,3385.489,3686.550, 15.6775,3410.5347,137.13, 0.013 3202,2018-12-31T14:26:49.870, 50.1248, 23.7786,3385.491,3686.548, 15.6804,3410.5391,137.13, 0.013 3203,2018-12-31T14:26:50.019, 50.1171, 23.7772,3385.493,3686.545, 15.6833,3410.5435,137.14, 0.013 3204,2018-12-31T14:26:50.167, 50.1093, 23.7757,3385.496,3686.543, 15.6862,3410.5481,137.14, 0.013 3205,2018-12-31T14:26:50.316, 50.1015, 23.7742,3385.498,3686.541, 15.6891,3410.5525,137.15, 0.013 3206,2018-12-31T14:26:50.464, 50.0938, 23.7727,3385.500,3686.538, 15.6921,3410.5569,137.15, 0.013 3207,2018-12-31T14:26:50.601, 50.0860, 23.7713,3385.503,3686.536, 15.6948,3410.5608,137.16, 0.000 3208,2018-12-31T14:26:50.750, 50.0783, 23.7698,3385.505,3686.534, 15.6977,3410.5654,137.16, 0.000 3209,2018-12-31T14:26:50.898, 50.0705, 23.7683,3385.507,3686.531, 15.7006,3410.5698,137.17, 0.000 3210,2018-12-31T14:26:51.047, 50.0628, 23.7668,3385.510,3686.529, 15.7035,3410.5742,137.17, 0.000 3211,2018-12-31T14:26:51.196, 50.0550, 23.7654,3385.512,3686.527, 15.7065,3410.5786,137.18, 0.000 3212,2018-12-31T14:26:51.344, 50.0472, 23.7639,3385.514,3686.524, 15.7094,3410.5830,137.18, 0.000 3213,2018-12-31T14:26:51.493, 50.0395, 23.7624,3385.517,3686.522, 15.7123,3410.5874,137.19, 0.000 3214,2018-12-31T14:26:51.641, 50.0317, 23.7609,3385.519,3686.520, 15.7152,3410.5920,137.19, 0.000 3215,2018-12-31T14:26:51.790, 50.0240, 23.7595,3385.521,3686.517, 15.7181,3410.5964,137.20, 0.000 3216,2018-12-31T14:26:51.938, 50.0162, 23.7580,3385.524,3686.515, 15.7211,3410.6008,137.20, 0.000 3217,2018-12-31T14:26:52.075, 50.0084, 23.7565,3385.526,3686.513, 15.7238,3410.6050,137.21, 0.000 3218,2018-12-31T14:26:52.224, 50.0007, 23.7550,3385.528,3686.511, 15.7267,3410.6094,137.21, 0.000 3219,2018-12-31T14:26:52.372, 49.9929, 23.7536,3385.531,3686.508, 15.7296,3410.6138,137.22, 0.000 3220,2018-12-31T14:26:52.521, 49.9852, 23.7521,3385.533,3686.506, 15.7325,3410.6182,137.22, 0.000 3221,2018-12-31T14:26:52.669, 49.9774, 23.7506,3385.535,3686.504, 15.7354,3410.6228,137.23, 0.000 3222,2018-12-31T14:26:52.818, 49.9697, 23.7492,3385.538,3686.501, 15.7384,3410.6272,137.23, 0.000 3223,2018-12-31T14:26:52.966, 49.9619, 23.7477,3385.540,3686.499, 15.7413,3410.6316,137.24, 0.000 3224,2018-12-31T14:26:53.115, 49.9541, 23.7462,3385.542,3686.497, 15.7442,3410.6360,137.24, 0.000 3225,2018-12-31T14:26:53.263, 49.9464, 23.7447,3385.545,3686.494, 15.7471,3410.6404,137.25, 0.000 3226,2018-12-31T14:26:53.412, 49.9386, 23.7433,3385.547,3686.492, 15.7500,3410.6450,137.25, 0.000 3227,2018-12-31T14:26:53.549, 49.9309, 23.7418,3385.549,3686.490, 15.7527,3410.6489,137.26, 0.000 3228,2018-12-31T14:26:53.697, 49.9231, 23.7403,3385.552,3686.487, 15.7557,3410.6533,137.26, 0.000 3229,2018-12-31T14:26:53.846, 49.9153, 23.7389,3385.554,3686.485, 15.7586,3410.6580,137.27, 0.000 3230,2018-12-31T14:26:53.994, 49.9076, 23.7374,3385.556,3686.483, 15.7615,3410.6624,137.27, 0.000 3231,2018-12-31T14:26:54.143, 49.8998, 23.7359,3385.559,3686.480, 15.7644,3410.6667,137.28, 0.000 3232,2018-12-31T14:26:54.291, 49.8921, 23.7345,3385.561,3686.478, 15.7673,3410.6711,137.28, 0.000 3233,2018-12-31T14:26:54.440, 49.8843, 23.7330,3385.564,3686.476, 15.7702,3410.6758,137.29, 0.000 3234,2018-12-31T14:26:54.588, 49.8766, 23.7315,3385.566,3686.473, 15.7732,3410.6802,137.29, 0.000 3235,2018-12-31T14:26:54.737, 49.8688, 23.7301,3385.568,3686.471, 15.7761,3410.6846,137.30, 0.000 3236,2018-12-31T14:26:54.885, 49.8610, 23.7286,3385.571,3686.469, 15.7790,3410.6890,137.30, 0.000 3237,2018-12-31T14:26:55.034, 49.8533, 23.7271,3385.573,3686.466, 15.7819,3410.6936,137.31, 0.000 3238,2018-12-31T14:26:55.171, 49.8455, 23.7256,3385.575,3686.464, 15.7846,3410.6975,137.31, 0.000 3239,2018-12-31T14:26:55.320, 49.8378, 23.7242,3385.577,3686.462, 15.7875,3410.7019,137.32, 0.000 3240,2018-12-31T14:26:55.468, 49.8300, 23.7227,3385.580,3686.459, 15.7904,3410.7065,137.33, 0.000 3241,2018-12-31T14:26:55.617, 49.8222, 23.7213,3385.582,3686.457, 15.7934,3410.7109,137.33, 0.000 3242,2018-12-31T14:26:55.765, 49.8145, 23.7198,3385.585,3686.455, 15.7963,3410.7153,137.34, 0.000 3243,2018-12-31T14:26:55.914, 49.8067, 23.7183,3385.587,3686.452, 15.7992,3410.7197,137.34, 0.000 3244,2018-12-31T14:26:56.062, 49.7990, 23.7169,3385.589,3686.450, 15.8021,3410.7244,137.35, 0.000 3245,2018-12-31T14:26:56.211, 49.7912, 23.7154,3385.592,3686.448, 15.8050,3410.7288,137.35, 0.000 3246,2018-12-31T14:26:56.359, 49.7835, 23.7139,3385.594,3686.445, 15.8080,3410.7332,137.36, 0.000 3247,2018-12-31T14:26:56.508, 49.7757, 23.7125,3385.596,3686.443, 15.8109,3410.7375,137.36, 0.013 3248,2018-12-31T14:26:56.645, 49.7679, 23.7110,3385.599,3686.441, 15.8136,3410.7417,137.37, 0.013 3249,2018-12-31T14:26:56.793, 49.7602, 23.7095,3385.601,3686.439, 15.8165,3410.7461,137.37, 0.013 3250,2018-12-31T14:26:56.942, 49.7524, 23.7081,3385.603,3686.436, 15.8194,3410.7507,137.38, 0.013 3251,2018-12-31T14:26:57.090, 49.7447, 23.7066,3385.606,3686.434, 15.8223,3410.7551,137.38, 0.013 3252,2018-12-31T14:26:57.239, 49.7369, 23.7051,3385.608,3686.432, 15.8252,3410.7595,137.39, 0.013 3253,2018-12-31T14:26:57.387, 49.7291, 23.7037,3385.610,3686.429, 15.8281,3410.7639,137.39, 0.013 3254,2018-12-31T14:26:57.536, 49.7214, 23.7022,3385.613,3686.427, 15.8311,3410.7686,137.40, 0.013 3255,2018-12-31T14:26:57.684, 49.7136, 23.7008,3385.615,3686.424, 15.8340,3410.7729,137.40, 0.013 3256,2018-12-31T14:26:57.833, 49.7059, 23.6993,3385.617,3686.422, 15.8369,3410.7773,137.41, 0.013 3257,2018-12-31T14:26:57.981, 49.6981, 23.6978,3385.620,3686.420, 15.8398,3410.7820,137.41, 0.013 3258,2018-12-31T14:26:58.118, 49.6904, 23.6964,3385.622,3686.418, 15.8425,3410.7859,137.42, 0.013 3259,2018-12-31T14:26:58.267, 49.6826, 23.6949,3385.624,3686.415, 15.8454,3410.7905,137.42, 0.013 3260,2018-12-31T14:26:58.415, 49.6748, 23.6934,3385.627,3686.413, 15.8483,3410.7949,137.43, 0.013 3261,2018-12-31T14:26:58.564, 49.6671, 23.6920,3385.629,3686.411, 15.8512,3410.7993,137.43, 0.013 3262,2018-12-31T14:26:58.713, 49.6593, 23.6905,3385.631,3686.408, 15.8542,3410.8037,137.44, 0.013 3263,2018-12-31T14:26:58.861, 49.6516, 23.6891,3385.634,3686.406, 15.8571,3410.8083,137.44, 0.013 3264,2018-12-31T14:26:59.010, 49.6438, 23.6876,3385.636,3686.403, 15.8600,3410.8127,137.45, 0.013 3265,2018-12-31T14:26:59.158, 49.6360, 23.6861,3385.639,3686.401, 15.8629,3410.8171,137.45, 0.013 3266,2018-12-31T14:26:59.307, 49.6283, 23.6847,3385.641,3686.399, 15.8658,3410.8218,137.46, 0.013 3267,2018-12-31T14:26:59.455, 49.6205, 23.6832,3385.643,3686.396, 15.8687,3410.8262,137.46, 0.013 3268,2018-12-31T14:26:59.604, 49.6128, 23.6818,3385.646,3686.394, 15.8716,3410.8306,137.47, 0.013 3269,2018-12-31T14:26:59.741, 49.6050, 23.6803,3385.648,3686.392, 15.8743,3410.8347,137.47, 0.013 3270,2018-12-31T14:26:59.889, 49.5973, 23.6789,3385.650,3686.390, 15.8772,3410.8391,137.48, 0.013 3271,2018-12-31T14:27:00.038, 49.5895, 23.6774,3385.653,3686.387, 15.8802,3410.8438,137.48, 0.013 3272,2018-12-31T14:27:00.186, 49.5817, 23.6759,3385.655,3686.385, 15.8831,3410.8481,137.49, 0.013 3273,2018-12-31T14:27:00.335, 49.5740, 23.6745,3385.657,3686.382, 15.8860,3410.8525,137.49, 0.013 3274,2018-12-31T14:27:00.483, 49.5662, 23.6730,3385.660,3686.380, 15.8889,3410.8572,137.50, 0.013 3275,2018-12-31T14:27:00.632, 49.5585, 23.6716,3385.662,3686.378, 15.8918,3410.8616,137.50, 0.013 3276,2018-12-31T14:27:00.780, 49.5507, 23.6701,3385.664,3686.375, 15.8947,3410.8662,137.51, 0.013 3277,2018-12-31T14:27:00.929, 49.5429, 23.6687,3385.667,3686.373, 15.8976,3410.8706,137.51, 0.013 3278,2018-12-31T14:27:01.077, 49.5352, 23.6672,3385.669,3686.371, 15.9005,3410.8750,137.52, 0.013 3279,2018-12-31T14:27:01.214, 49.5274, 23.6657,3385.671,3686.368, 15.9032,3410.8792,137.52, 0.013 3280,2018-12-31T14:27:01.363, 49.5197, 23.6643,3385.674,3686.366, 15.9061,3410.8835,137.53, 0.013 3281,2018-12-31T14:27:01.511, 49.5119, 23.6628,3385.676,3686.364, 15.9091,3410.8882,137.53, 0.013 3282,2018-12-31T14:27:01.660, 49.5042, 23.6614,3385.678,3686.361, 15.9120,3410.8926,137.54, 0.013 3283,2018-12-31T14:27:01.808, 49.4964, 23.6599,3385.681,3686.359, 15.9149,3410.8970,137.54, 0.013 3284,2018-12-31T14:27:01.957, 49.4886, 23.6585,3385.683,3686.357, 15.9178,3410.9016,137.55, 0.013 3285,2018-12-31T14:27:02.105, 49.4809, 23.6570,3385.685,3686.354, 15.9207,3410.9060,137.55, 0.013 3286,2018-12-31T14:27:02.254, 49.4731, 23.6556,3385.688,3686.352, 15.9236,3410.9104,137.56, 0.013 3287,2018-12-31T14:27:02.402, 49.4654, 23.6541,3385.690,3686.350, 15.9265,3410.9150,137.56, 0.000 3288,2018-12-31T14:27:02.551, 49.4576, 23.6527,3385.693,3686.347, 15.9294,3410.9194,137.57, 0.000 3289,2018-12-31T14:27:02.688, 49.4498, 23.6512,3385.695,3686.345, 15.9321,3410.9236,137.57, 0.000 3290,2018-12-31T14:27:02.837, 49.4421, 23.6497,3385.697,3686.343, 15.9350,3410.9280,137.58, 0.000 3291,2018-12-31T14:27:02.985, 49.4343, 23.6483,3385.699,3686.340, 15.9379,3410.9326,137.58, 0.000 3292,2018-12-31T14:27:03.134, 49.4266, 23.6468,3385.702,3686.338, 15.9409,3410.9370,137.59, 0.000 3293,2018-12-31T14:27:03.282, 49.4188, 23.6454,3385.704,3686.336, 15.9438,3410.9414,137.59, 0.000 3294,2018-12-31T14:27:03.431, 49.4110, 23.6439,3385.707,3686.333, 15.9467,3410.9460,137.60, 0.000 3295,2018-12-31T14:27:03.579, 49.4033, 23.6425,3385.709,3686.331, 15.9496,3410.9504,137.60, 0.000 3296,2018-12-31T14:27:03.728, 49.3955, 23.6410,3385.711,3686.328, 15.9525,3410.9548,137.61, 0.000 3297,2018-12-31T14:27:03.876, 49.3878, 23.6396,3385.714,3686.326, 15.9554,3410.9595,137.61, 0.000 3298,2018-12-31T14:27:04.025, 49.3800, 23.6381,3385.716,3686.324, 15.9583,3410.9639,137.62, 0.000 3299,2018-12-31T14:27:04.162, 49.3723, 23.6367,3385.718,3686.322, 15.9610,3410.9680,137.62, 0.000 3300,2018-12-31T14:27:04.310, 49.3645, 23.6352,3385.721,3686.319, 15.9639,3410.9724,137.63, 0.000 3301,2018-12-31T14:27:04.459, 49.3567, 23.6338,3385.723,3686.317, 15.9668,3410.9771,137.63, 0.000 3302,2018-12-31T14:27:04.607, 49.3490, 23.6323,3385.725,3686.314, 15.9697,3410.9814,137.64, 0.000 3303,2018-12-31T14:27:04.756, 49.3412, 23.6309,3385.728,3686.312, 15.9726,3410.9861,137.64, 0.000 3304,2018-12-31T14:27:04.904, 49.3335, 23.6294,3385.730,3686.310, 15.9756,3410.9905,137.65, 0.000 3305,2018-12-31T14:27:05.053, 49.3257, 23.6280,3385.732,3686.307, 15.9785,3410.9951,137.65, 0.000 3306,2018-12-31T14:27:05.201, 49.3179, 23.6265,3385.735,3686.305, 15.9814,3410.9995,137.66, 0.000 3307,2018-12-31T14:27:05.350, 49.3102, 23.6251,3385.737,3686.303, 15.9843,3411.0039,137.66, 0.000 3308,2018-12-31T14:27:05.498, 49.3024, 23.6236,3385.740,3686.300, 15.9872,3411.0083,137.67, 0.000 3309,2018-12-31T14:27:05.647, 49.2947, 23.6222,3385.742,3686.298, 15.9901,3411.0129,137.67, 0.000 3310,2018-12-31T14:27:05.784, 49.2869, 23.6208,3385.744,3686.296, 15.9928,3411.0171,137.68, 0.000 3311,2018-12-31T14:27:05.932, 49.2792, 23.6193,3385.746,3686.293, 15.9957,3411.0215,137.68, 0.000 3312,2018-12-31T14:27:06.081, 49.2714, 23.6179,3385.749,3686.291, 15.9986,3411.0261,137.69, 0.000 3313,2018-12-31T14:27:06.230, 49.2636, 23.6164,3385.751,3686.289, 16.0015,3411.0305,137.69, 0.000 3314,2018-12-31T14:27:06.378, 49.2559, 23.6150,3385.754,3686.286, 16.0044,3411.0352,137.70, 0.000 3315,2018-12-31T14:27:06.527, 49.2481, 23.6135,3385.756,3686.284, 16.0073,3411.0396,137.70, 0.000 3316,2018-12-31T14:27:06.675, 49.2404, 23.6121,3385.758,3686.281, 16.0102,3411.0442,137.71, 0.000 3317,2018-12-31T14:27:06.824, 49.2326, 23.6106,3385.761,3686.279, 16.0131,3411.0486,137.71, 0.000 3318,2018-12-31T14:27:06.972, 49.2248, 23.6092,3385.763,3686.277, 16.0160,3411.0530,137.72, 0.000 3319,2018-12-31T14:27:07.121, 49.2171, 23.6077,3385.765,3686.274, 16.0189,3411.0576,137.72, 0.000 3320,2018-12-31T14:27:07.258, 49.2093, 23.6063,3385.768,3686.272, 16.0216,3411.0618,137.73, 0.000 3321,2018-12-31T14:27:07.406, 49.2016, 23.6048,3385.770,3686.270, 16.0245,3411.0662,137.73, 0.000 3322,2018-12-31T14:27:07.555, 49.1938, 23.6034,3385.772,3686.267, 16.0274,3411.0708,137.74, 0.000 3323,2018-12-31T14:27:07.703, 49.1860, 23.6020,3385.775,3686.265, 16.0303,3411.0752,137.74, 0.000 3324,2018-12-31T14:27:07.852, 49.1783, 23.6005,3385.777,3686.263, 16.0333,3411.0796,137.75, 0.000 3325,2018-12-31T14:27:08.000, 49.1705, 23.5991,3385.779,3686.260, 16.0362,3411.0842,137.75, 0.000 3326,2018-12-31T14:27:08.149, 49.1628, 23.5976,3385.782,3686.258, 16.0391,3411.0886,137.76, 0.000 3327,2018-12-31T14:27:08.297, 49.1550, 23.5962,3385.784,3686.255, 16.0420,3411.0933,137.76, 0.000 3328,2018-12-31T14:27:08.446, 49.1473, 23.5947,3385.787,3686.253, 16.0449,3411.0977,137.77, 0.000 3329,2018-12-31T14:27:08.594, 49.1395, 23.5933,3385.789,3686.251, 16.0478,3411.1023,137.77, 0.000 3330,2018-12-31T14:27:08.731, 49.1317, 23.5919,3385.791,3686.248, 16.0505,3411.1064,137.78, 0.000 3331,2018-12-31T14:27:08.880, 49.1240, 23.5904,3385.794,3686.246, 16.0534,3411.1108,137.78, 0.000 3332,2018-12-31T14:27:09.028, 49.1162, 23.5890,3385.796,3686.244, 16.0563,3411.1155,137.79, 0.000 3333,2018-12-31T14:27:09.177, 49.1085, 23.5875,3385.798,3686.241, 16.0592,3411.1199,137.79, 0.000 3334,2018-12-31T14:27:09.325, 49.1007, 23.5861,3385.801,3686.239, 16.0621,3411.1245,137.80, 0.000 3335,2018-12-31T14:27:09.474, 49.0929, 23.5847,3385.803,3686.237, 16.0650,3411.1289,137.80, 0.000 3336,2018-12-31T14:27:09.622, 49.0852, 23.5832,3385.805,3686.234, 16.0679,3411.1333,137.81, 0.000 3337,2018-12-31T14:27:09.771, 49.0774, 23.5818,3385.808,3686.232, 16.0708,3411.1379,137.81, 0.000 3338,2018-12-31T14:27:09.919, 49.0697, 23.5803,3385.810,3686.229, 16.0737,3411.1423,137.82, 0.000 3339,2018-12-31T14:27:10.068, 49.0619, 23.5789,3385.812,3686.227, 16.0766,3411.1470,137.82, 0.000 3340,2018-12-31T14:27:10.205, 49.0541, 23.5775,3385.815,3686.225, 16.0793,3411.1511,137.83, 0.000 3341,2018-12-31T14:27:10.354, 49.0464, 23.5760,3385.817,3686.222, 16.0822,3411.1555,137.83, 0.000 3342,2018-12-31T14:27:10.502, 49.0386, 23.5746,3385.819,3686.220, 16.0851,3411.1602,137.84, 0.000 3343,2018-12-31T14:27:10.651, 49.0309, 23.5731,3385.822,3686.218, 16.0880,3411.1646,137.84, 0.000 3344,2018-12-31T14:27:10.799, 49.0231, 23.5717,3385.824,3686.215, 16.0909,3411.1692,137.85, 0.000 3345,2018-12-31T14:27:10.948, 49.0154, 23.5703,3385.827,3686.213, 16.0938,3411.1736,137.85, 0.000 3346,2018-12-31T14:27:11.096, 49.0076, 23.5688,3385.829,3686.210, 16.0967,3411.1782,137.86, 0.000 3347,2018-12-31T14:27:11.245, 48.9998, 23.5674,3385.831,3686.208, 16.0996,3411.1826,137.86, 0.000 3348,2018-12-31T14:27:11.393, 48.9921, 23.5660,3385.834,3686.206, 16.1025,3411.1873,137.87, 0.000 3349,2018-12-31T14:27:11.542, 48.9843, 23.5645,3385.836,3686.203, 16.1054,3411.1917,137.87, 0.000 3350,2018-12-31T14:27:11.679, 48.9766, 23.5631,3385.838,3686.201, 16.1081,3411.1958,137.88, 0.000 3351,2018-12-31T14:27:11.827, 48.9688, 23.5616,3385.841,3686.199, 16.1110,3411.2004,137.88, 0.000 3352,2018-12-31T14:27:11.976, 48.9610, 23.5602,3385.843,3686.196, 16.1139,3411.2048,137.89, 0.000 3353,2018-12-31T14:27:12.124, 48.9533, 23.5588,3385.845,3686.194, 16.1168,3411.2095,137.89, 0.000 3354,2018-12-31T14:27:12.273, 48.9455, 23.5573,3385.848,3686.192, 16.1197,3411.2139,137.90, 0.000 3355,2018-12-31T14:27:12.421, 48.9378, 23.5559,3385.850,3686.189, 16.1226,3411.2185,137.90, 0.000 3356,2018-12-31T14:27:12.570, 48.9300, 23.5545,3385.852,3686.187, 16.1255,3411.2229,137.91, 0.000 3357,2018-12-31T14:27:12.718, 48.9222, 23.5530,3385.855,3686.184, 16.1284,3411.2275,137.91, 0.000 3358,2018-12-31T14:27:12.867, 48.9145, 23.5516,3385.857,3686.182, 16.1313,3411.2319,137.92, 0.000 3359,2018-12-31T14:27:13.015, 48.9067, 23.5502,3385.860,3686.180, 16.1342,3411.2366,137.92, 0.000 3360,2018-12-31T14:27:13.152, 48.8990, 23.5487,3385.862,3686.177, 16.1369,3411.2407,137.93, 0.000 3361,2018-12-31T14:27:13.301, 48.8912, 23.5473,3385.864,3686.175, 16.1398,3411.2451,137.93, 0.000 3362,2018-12-31T14:27:13.449, 48.8835, 23.5459,3385.867,3686.173, 16.1427,3411.2498,137.94, 0.000 3363,2018-12-31T14:27:13.598, 48.8757, 23.5444,3385.869,3686.170, 16.1456,3411.2544,137.94, 0.000 3364,2018-12-31T14:27:13.747, 48.8679, 23.5430,3385.871,3686.168, 16.1485,3411.2588,137.95, 0.000 3365,2018-12-31T14:27:13.895, 48.8602, 23.5416,3385.874,3686.165, 16.1514,3411.2632,137.95, 0.000 3366,2018-12-31T14:27:14.044, 48.8524, 23.5401,3385.876,3686.163, 16.1543,3411.2678,137.96, 0.000 3367,2018-12-31T14:27:14.192, 48.8447, 23.5387,3385.878,3686.161, 16.1572,3411.2725,137.96, 0.000 3368,2018-12-31T14:27:14.341, 48.8369, 23.5373,3385.881,3686.158, 16.1601,3411.2769,137.97, 0.000 3369,2018-12-31T14:27:14.489, 48.8291, 23.5358,3385.883,3686.156, 16.1630,3411.2815,137.97, 0.000 3370,2018-12-31T14:27:14.626, 48.8214, 23.5344,3385.885,3686.154, 16.1657,3411.2856,137.98, 0.000 3371,2018-12-31T14:27:14.775, 48.8136, 23.5330,3385.888,3686.151, 16.1686,3411.2900,137.98, 0.000 3372,2018-12-31T14:27:14.923, 48.8059, 23.5315,3385.890,3686.149, 16.1715,3411.2947,137.99, 0.000 3373,2018-12-31T14:27:15.072, 48.7981, 23.5301,3385.893,3686.146, 16.1744,3411.2993,137.99, 0.000 3374,2018-12-31T14:27:15.220, 48.7903, 23.5287,3385.895,3686.144, 16.1773,3411.3037,138.00, 0.000 3375,2018-12-31T14:27:15.369, 48.7826, 23.5272,3385.897,3686.142, 16.1802,3411.3083,138.00, 0.000 3376,2018-12-31T14:27:15.517, 48.7748, 23.5258,3385.900,3686.139, 16.1831,3411.3127,138.01, 0.000 3377,2018-12-31T14:27:15.666, 48.7671, 23.5244,3385.902,3686.137, 16.1860,3411.3174,138.01, 0.000 3378,2018-12-31T14:27:15.814, 48.7593, 23.5230,3385.904,3686.134, 16.1889,3411.3220,138.02, 0.000 3379,2018-12-31T14:27:15.963, 48.7515, 23.5215,3385.907,3686.132, 16.1918,3411.3264,138.02, 0.000 3380,2018-12-31T14:27:16.100, 48.7438, 23.5201,3385.909,3686.130, 16.1944,3411.3306,138.03, 0.000 3381,2018-12-31T14:27:16.248, 48.7360, 23.5187,3385.911,3686.127, 16.1973,3411.3352,138.03, 0.000 3382,2018-12-31T14:27:16.397, 48.7283, 23.5172,3385.914,3686.125, 16.2002,3411.3396,138.04, 0.000 3383,2018-12-31T14:27:16.545, 48.7205, 23.5158,3385.916,3686.122, 16.2031,3411.3442,138.04, 0.000 3384,2018-12-31T14:27:16.694, 48.7128, 23.5144,3385.919,3686.120, 16.2060,3411.3486,138.05, 0.000 3385,2018-12-31T14:27:16.842, 48.7050, 23.5130,3385.921,3686.118, 16.2089,3411.3533,138.05, 0.000 3386,2018-12-31T14:27:16.991, 48.6972, 23.5115,3385.923,3686.115, 16.2118,3411.3579,138.06, 0.000 3387,2018-12-31T14:27:17.139, 48.6895, 23.5101,3385.926,3686.113, 16.2147,3411.3623,138.06, 0.000 3388,2018-12-31T14:27:17.288, 48.6817, 23.5087,3385.928,3686.110, 16.2176,3411.3669,138.07, 0.000 3389,2018-12-31T14:27:17.436, 48.6740, 23.5073,3385.930,3686.108, 16.2205,3411.3713,138.07, 0.000 3390,2018-12-31T14:27:17.574, 48.6662, 23.5058,3385.933,3686.106, 16.2232,3411.3755,138.08, 0.000 3391,2018-12-31T14:27:17.722, 48.6584, 23.5044,3385.935,3686.103, 16.2261,3411.3801,138.08, 0.000 3392,2018-12-31T14:27:17.871, 48.6507, 23.5030,3385.937,3686.101, 16.2290,3411.3848,138.09, 0.000 3393,2018-12-31T14:27:18.019, 48.6429, 23.5016,3385.940,3686.099, 16.2319,3411.3892,138.09, 0.000 3394,2018-12-31T14:27:18.168, 48.6352, 23.5001,3385.942,3686.096, 16.2348,3411.3938,138.10, 0.000 3395,2018-12-31T14:27:18.316, 48.6274, 23.4987,3385.945,3686.094, 16.2377,3411.3982,138.10, 0.000 3396,2018-12-31T14:27:18.465, 48.6196, 23.4973,3385.947,3686.091, 16.2406,3411.4028,138.11, 0.000 3397,2018-12-31T14:27:18.613, 48.6119, 23.4959,3385.949,3686.089, 16.2435,3411.4075,138.11, 0.000 3398,2018-12-31T14:27:18.762, 48.6041, 23.4944,3385.952,3686.087, 16.2464,3411.4119,138.12, 0.000 3399,2018-12-31T14:27:18.910, 48.5964, 23.4930,3385.954,3686.084, 16.2493,3411.4165,138.12, 0.000 3400,2018-12-31T14:27:19.047, 48.5886, 23.4916,3385.956,3686.082, 16.2519,3411.4207,138.13, 0.000 3401,2018-12-31T14:27:19.196, 48.5808, 23.4902,3385.959,3686.079, 16.2548,3411.4253,138.13, 0.000 3402,2018-12-31T14:27:19.344, 48.5731, 23.4887,3385.961,3686.077, 16.2577,3411.4297,138.14, 0.000 3403,2018-12-31T14:27:19.493, 48.5653, 23.4873,3385.963,3686.075, 16.2606,3411.4343,138.14, 0.000 3404,2018-12-31T14:27:19.641, 48.5576, 23.4859,3385.966,3686.072, 16.2635,3411.4387,138.15, 0.000 3405,2018-12-31T14:27:19.790, 48.5498, 23.4845,3385.968,3686.070, 16.2664,3411.4434,138.15, 0.000 3406,2018-12-31T14:27:19.938, 48.5421, 23.4830,3385.971,3686.067, 16.2693,3411.4480,138.16, 0.000 3407,2018-12-31T14:27:20.087, 48.5343, 23.4816,3385.973,3686.065, 16.2722,3411.4524,138.16, 0.000 3408,2018-12-31T14:27:20.235, 48.5265, 23.4802,3385.975,3686.063, 16.2751,3411.4570,138.17, 0.000 3409,2018-12-31T14:27:20.384, 48.5188, 23.4788,3385.978,3686.060, 16.2780,3411.4617,138.17, 0.000 3410,2018-12-31T14:27:20.521, 48.5110, 23.4774,3385.980,3686.058, 16.2807,3411.4658,138.18, 0.000 3411,2018-12-31T14:27:20.669, 48.5033, 23.4759,3385.982,3686.056, 16.2836,3411.4702,138.18, 0.000 3412,2018-12-31T14:27:20.818, 48.4955, 23.4745,3385.985,3686.053, 16.2865,3411.4749,138.19, 0.000 3413,2018-12-31T14:27:20.966, 48.4877, 23.4731,3385.987,3686.051, 16.2894,3411.4795,138.19, 0.000 3414,2018-12-31T14:27:21.115, 48.4800, 23.4717,3385.989,3686.048, 16.2922,3411.4839,138.20, 0.000 3415,2018-12-31T14:27:21.263, 48.4722, 23.4703,3385.992,3686.046, 16.2951,3411.4885,138.20, 0.000 3416,2018-12-31T14:27:21.412, 48.4645, 23.4688,3385.994,3686.043, 16.2980,3411.4932,138.21, 0.000 3417,2018-12-31T14:27:21.561, 48.4567, 23.4674,3385.997,3686.041, 16.3009,3411.4978,138.21, 0.000 3418,2018-12-31T14:27:21.709, 48.4489, 23.4660,3385.999,3686.039, 16.3038,3411.5022,138.22, 0.000 3419,2018-12-31T14:27:21.858, 48.4412, 23.4646,3386.001,3686.036, 16.3067,3411.5068,138.22, 0.000 3420,2018-12-31T14:27:21.995, 48.4334, 23.4632,3386.004,3686.034, 16.3094,3411.5110,138.23, 0.000 3421,2018-12-31T14:27:22.143, 48.4257, 23.4617,3386.006,3686.032, 16.3123,3411.5154,138.23, 0.000 3422,2018-12-31T14:27:22.292, 48.4179, 23.4603,3386.008,3686.029, 16.3152,3411.5200,138.24, 0.000 3423,2018-12-31T14:27:22.440, 48.4101, 23.4589,3386.011,3686.027, 16.3181,3411.5247,138.24, 0.000 3424,2018-12-31T14:27:22.589, 48.4024, 23.4575,3386.013,3686.024, 16.3210,3411.5293,138.25, 0.000 3425,2018-12-31T14:27:22.737, 48.3946, 23.4561,3386.015,3686.022, 16.3238,3411.5337,138.25, 0.000 3426,2018-12-31T14:27:22.886, 48.3869, 23.4547,3386.018,3686.019, 16.3267,3411.5383,138.26, 0.000 3427,2018-12-31T14:27:23.034, 48.3791, 23.4532,3386.020,3686.017, 16.3296,3411.5430,138.26, 0.000 3428,2018-12-31T14:27:23.183, 48.3713, 23.4518,3386.023,3686.015, 16.3325,3411.5476,138.27, 0.000 3429,2018-12-31T14:27:23.331, 48.3636, 23.4504,3386.025,3686.012, 16.3354,3411.5520,138.27, 0.000 3430,2018-12-31T14:27:23.468, 48.3558, 23.4490,3386.027,3686.010, 16.3381,3411.5562,138.28, 0.000 3431,2018-12-31T14:27:23.617, 48.3481, 23.4476,3386.030,3686.007, 16.3410,3411.5608,138.28, 0.000 3432,2018-12-31T14:27:23.765, 48.3403, 23.4462,3386.032,3686.005, 16.3439,3411.5654,138.29, 0.000 3433,2018-12-31T14:27:23.914, 48.3326, 23.4447,3386.034,3686.003, 16.3468,3411.5698,138.29, 0.000 3434,2018-12-31T14:27:24.062, 48.3248, 23.4433,3386.037,3686.000, 16.3497,3411.5745,138.30, 0.000 3435,2018-12-31T14:27:24.211, 48.3170, 23.4419,3386.039,3685.998, 16.3525,3411.5791,138.30, 0.000 3436,2018-12-31T14:27:24.359, 48.3093, 23.4405,3386.041,3685.995, 16.3554,3411.5835,138.31, 0.000 3437,2018-12-31T14:27:24.508, 48.3015, 23.4391,3386.044,3685.993, 16.3583,3411.5881,138.31, 0.000 3438,2018-12-31T14:27:24.656, 48.2938, 23.4377,3386.046,3685.990, 16.3612,3411.5928,138.32, 0.000 3439,2018-12-31T14:27:24.805, 48.2860, 23.4363,3386.049,3685.988, 16.3641,3411.5974,138.32, 0.000 3440,2018-12-31T14:27:24.942, 48.2782, 23.4348,3386.051,3685.986, 16.3668,3411.6016,138.33, 0.000 3441,2018-12-31T14:27:25.091, 48.2705, 23.4334,3386.053,3685.983, 16.3697,3411.6062,138.33, 0.000 3442,2018-12-31T14:27:25.239, 48.2627, 23.4320,3386.056,3685.981, 16.3726,3411.6106,138.34, 0.000 3443,2018-12-31T14:27:25.388, 48.2550, 23.4306,3386.058,3685.979, 16.3754,3411.6152,138.34, 0.000 3444,2018-12-31T14:27:25.536, 48.2472, 23.4292,3386.060,3685.976, 16.3783,3411.6199,138.35, 0.000 3445,2018-12-31T14:27:25.685, 48.2394, 23.4278,3386.063,3685.974, 16.3812,3411.6245,138.35, 0.000 3446,2018-12-31T14:27:25.833, 48.2317, 23.4264,3386.065,3685.971, 16.3841,3411.6289,138.36, 0.000 3447,2018-12-31T14:27:25.982, 48.2239, 23.4250,3386.068,3685.969, 16.3870,3411.6335,138.36, 0.000 3448,2018-12-31T14:27:26.130, 48.2162, 23.4235,3386.070,3685.966, 16.3899,3411.6382,138.37, 0.000 3449,2018-12-31T14:27:26.279, 48.2084, 23.4221,3386.072,3685.964, 16.3928,3411.6426,138.37, 0.000 3450,2018-12-31T14:27:26.416, 48.2006, 23.4207,3386.075,3685.962, 16.3954,3411.6470,138.37, 0.000 3451,2018-12-31T14:27:26.564, 48.1929, 23.4193,3386.077,3685.959, 16.3983,3411.6516,138.38, 0.000 3452,2018-12-31T14:27:26.713, 48.1851, 23.4179,3386.079,3685.957, 16.4012,3411.6560,138.38, 0.000 3453,2018-12-31T14:27:26.861, 48.1774, 23.4165,3386.082,3685.954, 16.4041,3411.6606,138.39, 0.000 3454,2018-12-31T14:27:27.010, 48.1696, 23.4151,3386.084,3685.952, 16.4070,3411.6653,138.39, 0.000 3455,2018-12-31T14:27:27.158, 48.1618, 23.4137,3386.086,3685.949, 16.4099,3411.6699,138.40, 0.000 3456,2018-12-31T14:27:27.307, 48.1541, 23.4123,3386.089,3685.947, 16.4128,3411.6743,138.40, 0.000 3457,2018-12-31T14:27:27.455, 48.1463, 23.4108,3386.091,3685.945, 16.4157,3411.6790,138.41, 0.000 3458,2018-12-31T14:27:27.604, 48.1386, 23.4094,3386.094,3685.942, 16.4186,3411.6836,138.41, 0.000 3459,2018-12-31T14:27:27.752, 48.1308, 23.4080,3386.096,3685.940, 16.4214,3411.6880,138.42, 0.000 3460,2018-12-31T14:27:27.889, 48.1231, 23.4066,3386.098,3685.937, 16.4241,3411.6924,138.42, 0.000 3461,2018-12-31T14:27:28.038, 48.1153, 23.4052,3386.101,3685.935, 16.4270,3411.6970,138.43, 0.000 3462,2018-12-31T14:27:28.186, 48.1075, 23.4038,3386.103,3685.933, 16.4299,3411.7014,138.43, 0.000 3463,2018-12-31T14:27:28.335, 48.0998, 23.4024,3386.105,3685.930, 16.4328,3411.7061,138.44, 0.000 3464,2018-12-31T14:27:28.483, 48.0920, 23.4010,3386.108,3685.928, 16.4357,3411.7107,138.44, 0.000 3465,2018-12-31T14:27:28.632, 48.0843, 23.3996,3386.110,3685.925, 16.4385,3411.7151,138.45, 0.000 3466,2018-12-31T14:27:28.780, 48.0765, 23.3982,3386.113,3685.923, 16.4414,3411.7197,138.45, 0.000 3467,2018-12-31T14:27:28.929, 48.0687, 23.3968,3386.115,3685.920, 16.4443,3411.7244,138.46, 0.000 3468,2018-12-31T14:27:29.078, 48.0610, 23.3954,3386.117,3685.918, 16.4472,3411.7290,138.46, 0.000 3469,2018-12-31T14:27:29.226, 48.0532, 23.3940,3386.120,3685.916, 16.4501,3411.7336,138.47, 0.000 3470,2018-12-31T14:27:29.363, 48.0455, 23.3925,3386.122,3685.913, 16.4528,3411.7378,138.47, 0.000 3471,2018-12-31T14:27:29.512, 48.0377, 23.3911,3386.124,3685.911, 16.4556,3411.7424,138.48, 0.000 3472,2018-12-31T14:27:29.660, 48.0299, 23.3897,3386.127,3685.908, 16.4585,3411.7471,138.48, 0.000 3473,2018-12-31T14:27:29.809, 48.0222, 23.3883,3386.129,3685.906, 16.4614,3411.7517,138.49, 0.000 3474,2018-12-31T14:27:29.957, 48.0144, 23.3869,3386.131,3685.903, 16.4643,3411.7561,138.49, 0.000 3475,2018-12-31T14:27:30.106, 48.0067, 23.3855,3386.134,3685.901, 16.4672,3411.7607,138.50, 0.000 3476,2018-12-31T14:27:30.254, 47.9989, 23.3841,3386.136,3685.899, 16.4701,3411.7654,138.50, 0.000 3477,2018-12-31T14:27:30.403, 47.9911, 23.3827,3386.139,3685.896, 16.4730,3411.7700,138.51, 0.000 3478,2018-12-31T14:27:30.551, 47.9834, 23.3813,3386.141,3685.894, 16.4758,3411.7744,138.51, 0.000 3479,2018-12-31T14:27:30.700, 47.9756, 23.3799,3386.143,3685.891, 16.4787,3411.7791,138.52, 0.000 3480,2018-12-31T14:27:30.837, 47.9679, 23.3785,3386.146,3685.889, 16.4814,3411.7834,138.52, 0.000 3481,2018-12-31T14:27:30.985, 47.9601, 23.3771,3386.148,3685.887, 16.4843,3411.7881,138.53, 0.000 3482,2018-12-31T14:27:31.134, 47.9523, 23.3757,3386.150,3685.884, 16.4872,3411.7925,138.53, 0.000 3483,2018-12-31T14:27:31.282, 47.9446, 23.3743,3386.153,3685.882, 16.4900,3411.7971,138.54, 0.000 3484,2018-12-31T14:27:31.431, 47.9368, 23.3729,3386.155,3685.879, 16.4929,3411.8018,138.54, 0.000 3485,2018-12-31T14:27:31.579, 47.9291, 23.3715,3386.158,3685.877, 16.4958,3411.8064,138.55, 0.000 3486,2018-12-31T14:27:31.728, 47.9213, 23.3701,3386.160,3685.874, 16.4987,3411.8108,138.55, 0.000 3487,2018-12-31T14:27:31.876, 47.9135, 23.3687,3386.162,3685.872, 16.5016,3411.8154,138.56, 0.000 3488,2018-12-31T14:27:32.025, 47.9058, 23.3673,3386.165,3685.869, 16.5045,3411.8201,138.56, 0.000 3489,2018-12-31T14:27:32.162, 47.8980, 23.3659,3386.167,3685.867, 16.5071,3411.8245,138.57, 0.000 3490,2018-12-31T14:27:32.311, 47.8903, 23.3645,3386.169,3685.865, 16.5100,3411.8291,138.57, 0.000 3491,2018-12-31T14:27:32.459, 47.8825, 23.3631,3386.172,3685.862, 16.5129,3411.8335,138.58, 0.000 3492,2018-12-31T14:27:32.608, 47.8748, 23.3617,3386.174,3685.860, 16.5158,3411.8381,138.58, 0.000 3493,2018-12-31T14:27:32.756, 47.8670, 23.3603,3386.177,3685.857, 16.5187,3411.8428,138.59, 0.000 3494,2018-12-31T14:27:32.905, 47.8592, 23.3589,3386.179,3685.855, 16.5215,3411.8474,138.59, 0.000 3495,2018-12-31T14:27:33.053, 47.8515, 23.3575,3386.181,3685.852, 16.5244,3411.8521,138.60, 0.000 3496,2018-12-31T14:27:33.202, 47.8437, 23.3561,3386.184,3685.850, 16.5273,3411.8567,138.60, 0.000 3497,2018-12-31T14:27:33.350, 47.8360, 23.3547,3386.186,3685.848, 16.5302,3411.8611,138.61, 0.000 3498,2018-12-31T14:27:33.499, 47.8282, 23.3533,3386.188,3685.845, 16.5331,3411.8657,138.61, 0.000 3499,2018-12-31T14:27:33.636, 47.8204, 23.3519,3386.191,3685.843, 16.5357,3411.8701,138.62, 0.000 3500,2018-12-31T14:27:33.784, 47.8127, 23.3505,3386.193,3685.840, 16.5386,3411.8745,138.62, 0.000 3501,2018-12-31T14:27:33.933, 47.8049, 23.3491,3386.195,3685.838, 16.5415,3411.8792,138.63, 0.000 3502,2018-12-31T14:27:34.081, 47.7972, 23.3477,3386.198,3685.835, 16.5444,3411.8838,138.63, 0.000 3503,2018-12-31T14:27:34.230, 47.7894, 23.3463,3386.200,3685.833, 16.5473,3411.8884,138.64, 0.000 3504,2018-12-31T14:27:34.378, 47.7816, 23.3449,3386.203,3685.831, 16.5501,3411.8931,138.64, 0.000 3505,2018-12-31T14:27:34.527, 47.7739, 23.3435,3386.205,3685.828, 16.5530,3411.8977,138.65, 0.000 3506,2018-12-31T14:27:34.675, 47.7661, 23.3421,3386.207,3685.826, 16.5559,3411.9023,138.65, 0.000 3507,2018-12-31T14:27:34.824, 47.7584, 23.3407,3386.210,3685.823, 16.5588,3411.9070,138.66, 0.000 3508,2018-12-31T14:27:34.972, 47.7506, 23.3393,3386.212,3685.821, 16.5617,3411.9116,138.66, 0.000 3509,2018-12-31T14:27:35.109, 47.7428, 23.3379,3386.214,3685.818, 16.5643,3411.9158,138.67, 0.000 3510,2018-12-31T14:27:35.258, 47.7351, 23.3365,3386.217,3685.816, 16.5672,3411.9204,138.67, 0.000 3511,2018-12-31T14:27:35.406, 47.7273, 23.3351,3386.219,3685.814, 16.5701,3411.9250,138.67, 0.000 3512,2018-12-31T14:27:35.555, 47.7196, 23.3337,3386.222,3685.811, 16.5730,3411.9297,138.68, 0.000 3513,2018-12-31T14:27:35.703, 47.7118, 23.3323,3386.224,3685.809, 16.5759,3411.9341,138.68, 0.000 3514,2018-12-31T14:27:35.852, 47.7040, 23.3309,3386.226,3685.806, 16.5787,3411.9387,138.69, 0.000 3515,2018-12-31T14:27:36.000, 47.6963, 23.3295,3386.229,3685.804, 16.5816,3411.9434,138.69, 0.000 3516,2018-12-31T14:27:36.149, 47.6885, 23.3281,3386.231,3685.801, 16.5845,3411.9480,138.70, 0.000 3517,2018-12-31T14:27:36.297, 47.6808, 23.3267,3386.234,3685.799, 16.5874,3411.9526,138.70, 0.000 3518,2018-12-31T14:27:36.446, 47.6730, 23.3253,3386.236,3685.796, 16.5903,3411.9573,138.71, 0.000 3519,2018-12-31T14:27:36.583, 47.6652, 23.3239,3386.238,3685.794, 16.5929,3411.9614,138.71, 0.000 3520,2018-12-31T14:27:36.732, 47.6575, 23.3225,3386.241,3685.792, 16.5958,3411.9661,138.72, 0.000 3521,2018-12-31T14:27:36.880, 47.6497, 23.3212,3386.243,3685.789, 16.5987,3411.9707,138.72, 0.000 3522,2018-12-31T14:27:37.029, 47.6420, 23.3198,3386.245,3685.787, 16.6015,3411.9753,138.73, 0.000 3523,2018-12-31T14:27:37.177, 47.6342, 23.3184,3386.248,3685.784, 16.6044,3411.9800,138.73, 0.000 3524,2018-12-31T14:27:37.326, 47.6264, 23.3170,3386.250,3685.782, 16.6073,3411.9846,138.74, 0.000 3525,2018-12-31T14:27:37.474, 47.6187, 23.3156,3386.253,3685.779, 16.6102,3411.9893,138.74, 0.000 3526,2018-12-31T14:27:37.623, 47.6109, 23.3142,3386.255,3685.777, 16.6131,3411.9939,138.75, 0.000 3527,2018-12-31T14:27:37.771, 47.6032, 23.3128,3386.257,3685.774, 16.6159,3411.9983,138.75, 0.000 3528,2018-12-31T14:27:37.908, 47.5954, 23.3114,3386.260,3685.772, 16.6186,3412.0027,138.76, 0.000 3529,2018-12-31T14:27:38.057, 47.5876, 23.3100,3386.262,3685.770, 16.6215,3412.0073,138.76, 0.000 3530,2018-12-31T14:27:38.205, 47.5799, 23.3086,3386.264,3685.767, 16.6244,3412.0120,138.77, 0.000 3531,2018-12-31T14:27:38.354, 47.5721, 23.3072,3386.267,3685.765, 16.6272,3412.0166,138.77, 0.000 3532,2018-12-31T14:27:38.502, 47.5644, 23.3058,3386.269,3685.762, 16.6301,3412.0212,138.78, 0.000 3533,2018-12-31T14:27:38.651, 47.5566, 23.3044,3386.272,3685.760, 16.6330,3412.0259,138.78, 0.000 3534,2018-12-31T14:27:38.799, 47.5488, 23.3031,3386.274,3685.757, 16.6359,3412.0305,138.79, 0.000 3535,2018-12-31T14:27:38.948, 47.5411, 23.3017,3386.276,3685.755, 16.6387,3412.0352,138.79, 0.000 3536,2018-12-31T14:27:39.096, 47.5333, 23.3003,3386.279,3685.752, 16.6416,3412.0398,138.80, 0.000 3537,2018-12-31T14:27:39.245, 47.5256, 23.2989,3386.281,3685.750, 16.6445,3412.0442,138.80, 0.000 3538,2018-12-31T14:27:39.382, 47.5178, 23.2975,3386.283,3685.747, 16.6472,3412.0486,138.81, 0.000 3539,2018-12-31T14:27:39.531, 47.5100, 23.2961,3386.286,3685.745, 16.6500,3412.0532,138.81, 0.000 3540,2018-12-31T14:27:39.679, 47.5023, 23.2947,3386.288,3685.743, 16.6529,3412.0579,138.82, 0.000 3541,2018-12-31T14:27:39.828, 47.4945, 23.2933,3386.291,3685.740, 16.6558,3412.0625,138.82, 0.000 3542,2018-12-31T14:27:39.976, 47.4868, 23.2919,3386.293,3685.738, 16.6587,3412.0671,138.83, 0.000 3543,2018-12-31T14:27:40.125, 47.4790, 23.2906,3386.295,3685.735, 16.6615,3412.0718,138.83, 0.000 3544,2018-12-31T14:27:40.273, 47.4712, 23.2892,3386.298,3685.733, 16.6644,3412.0764,138.84, 0.000 3545,2018-12-31T14:27:40.422, 47.4635, 23.2878,3386.300,3685.730, 16.6673,3412.0811,138.84, 0.000 3546,2018-12-31T14:27:40.570, 47.4557, 23.2864,3386.303,3685.728, 16.6702,3412.0857,138.85, 0.000 3547,2018-12-31T14:27:40.719, 47.4480, 23.2850,3386.305,3685.725, 16.6730,3412.0903,138.85, 0.000 3548,2018-12-31T14:27:40.856, 47.4402, 23.2836,3386.307,3685.723, 16.6757,3412.0945,138.86, 0.000 3549,2018-12-31T14:27:41.004, 47.4324, 23.2822,3386.310,3685.720, 16.6786,3412.0991,138.86, 0.000 3550,2018-12-31T14:27:41.153, 47.4247, 23.2808,3386.312,3685.718, 16.6814,3412.1038,138.87, 0.000 3551,2018-12-31T14:27:41.301, 47.4169, 23.2794,3386.314,3685.716, 16.6843,3412.1084,138.87, 0.000 3552,2018-12-31T14:27:41.450, 47.4092, 23.2781,3386.317,3685.713, 16.6872,3412.1130,138.88, 0.000 3553,2018-12-31T14:27:41.598, 47.4014, 23.2767,3386.319,3685.711, 16.6901,3412.1177,138.88, 0.000 3554,2018-12-31T14:27:41.747, 47.3937, 23.2753,3386.322,3685.708, 16.6929,3412.1223,138.89, 0.000 3555,2018-12-31T14:27:41.895, 47.3859, 23.2739,3386.324,3685.706, 16.6958,3412.1270,138.89, 0.000 3556,2018-12-31T14:27:42.044, 47.3781, 23.2725,3386.326,3685.703, 16.6987,3412.1316,138.90, 0.000 3557,2018-12-31T14:27:42.192, 47.3704, 23.2711,3386.329,3685.701, 16.7016,3412.1362,138.90, 0.000 3558,2018-12-31T14:27:42.329, 47.3626, 23.2697,3386.331,3685.698, 16.7042,3412.1404,138.90, 0.000 3559,2018-12-31T14:27:42.478, 47.3549, 23.2684,3386.333,3685.696, 16.7071,3412.1453,138.91, 0.000 3560,2018-12-31T14:27:42.626, 47.3471, 23.2670,3386.336,3685.693, 16.7100,3412.1499,138.91, 0.000 3561,2018-12-31T14:27:42.775, 47.3393, 23.2656,3386.338,3685.691, 16.7128,3412.1543,138.92, 0.000 3562,2018-12-31T14:27:42.923, 47.3316, 23.2642,3386.341,3685.688, 16.7157,3412.1592,138.92, 0.000 3563,2018-12-31T14:27:43.072, 47.3238, 23.2628,3386.343,3685.686, 16.7186,3412.1638,138.93, 0.000 3564,2018-12-31T14:27:43.220, 47.3161, 23.2614,3386.345,3685.683, 16.7215,3412.1685,138.93, 0.000 3565,2018-12-31T14:27:43.369, 47.3083, 23.2601,3386.348,3685.681, 16.7243,3412.1731,138.94, 0.000 3566,2018-12-31T14:27:43.517, 47.3005, 23.2587,3386.350,3685.679, 16.7272,3412.1777,138.94, 0.000 3567,2018-12-31T14:27:43.655, 47.2928, 23.2573,3386.352,3685.676, 16.7299,3412.1819,138.95, 0.000 3568,2018-12-31T14:27:43.803, 47.2850, 23.2559,3386.355,3685.674, 16.7327,3412.1865,138.95, 0.000 3569,2018-12-31T14:27:43.952, 47.2773, 23.2545,3386.357,3685.671, 16.7356,3412.1912,138.96, 0.000 3570,2018-12-31T14:27:44.100, 47.2695, 23.2531,3386.360,3685.669, 16.7385,3412.1958,138.96, 0.000 3571,2018-12-31T14:27:44.249, 47.2617, 23.2518,3386.362,3685.666, 16.7414,3412.2004,138.97, 0.000 3572,2018-12-31T14:27:44.397, 47.2540, 23.2504,3386.364,3685.664, 16.7442,3412.2051,138.97, 0.000 3573,2018-12-31T14:27:44.546, 47.2462, 23.2490,3386.367,3685.661, 16.7471,3412.2097,138.98, 0.000 3574,2018-12-31T14:27:44.694, 47.2385, 23.2476,3386.369,3685.659, 16.7500,3412.2146,138.98, 0.000 3575,2018-12-31T14:27:44.843, 47.2307, 23.2462,3386.372,3685.656, 16.7528,3412.2190,138.99, 0.000 3576,2018-12-31T14:27:44.991, 47.2229, 23.2449,3386.374,3685.654, 16.7557,3412.2239,138.99, 0.000 3577,2018-12-31T14:27:45.128, 47.2152, 23.2435,3386.376,3685.652, 16.7584,3412.2280,139.00, 0.000 3578,2018-12-31T14:27:45.277, 47.2074, 23.2421,3386.379,3685.649, 16.7612,3412.2327,139.00, 0.000 3579,2018-12-31T14:27:45.425, 47.1997, 23.2407,3386.381,3685.647, 16.7641,3412.2373,139.01, 0.000 3580,2018-12-31T14:27:45.574, 47.1919, 23.2393,3386.383,3685.644, 16.7670,3412.2419,139.01, 0.000 3581,2018-12-31T14:27:45.722, 47.1841, 23.2380,3386.386,3685.642, 16.7699,3412.2466,139.02, 0.000 3582,2018-12-31T14:27:45.871, 47.1764, 23.2366,3386.388,3685.639, 16.7727,3412.2512,139.02, 0.000 3583,2018-12-31T14:27:46.019, 47.1686, 23.2352,3386.391,3685.637, 16.7756,3412.2561,139.03, 0.000 3584,2018-12-31T14:27:46.168, 47.1609, 23.2338,3386.393,3685.634, 16.7785,3412.2605,139.03, 0.000 3585,2018-12-31T14:27:46.316, 47.1531, 23.2324,3386.395,3685.632, 16.7813,3412.2654,139.04, 0.000 3586,2018-12-31T14:27:46.453, 47.1453, 23.2311,3386.398,3685.629, 16.7840,3412.2695,139.04, 0.000 3587,2018-12-31T14:27:46.602, 47.1376, 23.2297,3386.400,3685.627, 16.7869,3412.2742,139.05, 0.000 3588,2018-12-31T14:27:46.750, 47.1298, 23.2283,3386.402,3685.624, 16.7897,3412.2788,139.05, 0.000 3589,2018-12-31T14:27:46.899, 47.1221, 23.2269,3386.405,3685.622, 16.7926,3412.2834,139.06, 0.000 3590,2018-12-31T14:27:47.047, 47.1143, 23.2255,3386.407,3685.619, 16.7955,3412.2881,139.06, 0.000 3591,2018-12-31T14:27:47.196, 47.1065, 23.2242,3386.410,3685.617, 16.7983,3412.2927,139.07, 0.000 3592,2018-12-31T14:27:47.345, 47.0988, 23.2228,3386.412,3685.614, 16.8012,3412.2976,139.07, 0.000 3593,2018-12-31T14:27:47.493, 47.0910, 23.2214,3386.414,3685.612, 16.8041,3412.3022,139.08, 0.000 3594,2018-12-31T14:27:47.642, 47.0833, 23.2200,3386.417,3685.609, 16.8069,3412.3069,139.08, 0.000 3595,2018-12-31T14:27:47.790, 47.0755, 23.2187,3386.419,3685.607, 16.8098,3412.3115,139.08, 0.000 3596,2018-12-31T14:27:47.927, 47.0677, 23.2173,3386.421,3685.605, 16.8125,3412.3159,139.09, 0.000 3597,2018-12-31T14:27:48.076, 47.0600, 23.2159,3386.424,3685.602, 16.8153,3412.3203,139.09, 0.000 3598,2018-12-31T14:27:48.224, 47.0522, 23.2145,3386.426,3685.600, 16.8182,3412.3252,139.10, 0.000 3599,2018-12-31T14:27:48.373, 47.0445, 23.2132,3386.429,3685.597, 16.8211,3412.3298,139.10, 0.000 3600,2018-12-31T14:27:48.521, 47.0367, 23.2118,3386.431,3685.595, 16.8239,3412.3345,139.11, 0.000 3601,2018-12-31T14:27:48.670, 47.0289, 23.2104,3386.433,3685.592, 16.8268,3412.3391,139.11, 0.000 3602,2018-12-31T14:27:48.818, 47.0212, 23.2090,3386.436,3685.590, 16.8297,3412.3438,139.12, 0.000 3603,2018-12-31T14:27:48.967, 47.0134, 23.2077,3386.438,3685.587, 16.8325,3412.3484,139.12, 0.000 3604,2018-12-31T14:27:49.115, 47.0057, 23.2063,3386.441,3685.585, 16.8354,3412.3530,139.13, 0.000 3605,2018-12-31T14:27:49.264, 46.9979, 23.2049,3386.443,3685.582, 16.8383,3412.3579,139.13, 0.000 3606,2018-12-31T14:27:49.401, 46.9901, 23.2035,3386.445,3685.580, 16.8409,3412.3621,139.14, 0.000 3607,2018-12-31T14:27:49.549, 46.9824, 23.2022,3386.448,3685.577, 16.8438,3412.3667,139.14, 0.000 3608,2018-12-31T14:27:49.698, 46.9746, 23.2008,3386.450,3685.575, 16.8467,3412.3713,139.15, 0.000 3609,2018-12-31T14:27:49.846, 46.9669, 23.1994,3386.452,3685.572, 16.8495,3412.3762,139.15, 0.000 3610,2018-12-31T14:27:49.995, 46.9591, 23.1980,3386.455,3685.570, 16.8524,3412.3806,139.16, 0.000 3611,2018-12-31T14:27:50.143, 46.9513, 23.1967,3386.457,3685.567, 16.8553,3412.3855,139.16, 0.000 3612,2018-12-31T14:27:50.292, 46.9436, 23.1953,3386.460,3685.565, 16.8581,3412.3901,139.17, 0.000 3613,2018-12-31T14:27:50.440, 46.9358, 23.1939,3386.462,3685.562, 16.8610,3412.3948,139.17, 0.000 3614,2018-12-31T14:27:50.589, 46.9281, 23.1925,3386.464,3685.560, 16.8639,3412.3994,139.18, 0.000 3615,2018-12-31T14:27:50.726, 46.9203, 23.1912,3386.467,3685.557, 16.8665,3412.4038,139.18, 0.000 3616,2018-12-31T14:27:50.875, 46.9125, 23.1898,3386.469,3685.555, 16.8694,3412.4084,139.19, 0.000 3617,2018-12-31T14:27:51.023, 46.9048, 23.1884,3386.471,3685.552, 16.8722,3412.4131,139.19, 0.000 3618,2018-12-31T14:27:51.172, 46.8970, 23.1871,3386.474,3685.550, 16.8751,3412.4177,139.20, 0.000 3619,2018-12-31T14:27:51.320, 46.8893, 23.1857,3386.476,3685.547, 16.8780,3412.4224,139.20, 0.000 3620,2018-12-31T14:27:51.469, 46.8815, 23.1843,3386.479,3685.545, 16.8808,3412.4270,139.21, 0.000 3621,2018-12-31T14:27:51.617, 46.8737, 23.1829,3386.481,3685.542, 16.8837,3412.4319,139.21, 0.000 3622,2018-12-31T14:27:51.766, 46.8660, 23.1816,3386.483,3685.540, 16.8866,3412.4363,139.22, 0.000 3623,2018-12-31T14:27:51.914, 46.8582, 23.1802,3386.486,3685.537, 16.8894,3412.4412,139.22, 0.000 3624,2018-12-31T14:27:52.063, 46.8505, 23.1788,3386.488,3685.535, 16.8923,3412.4458,139.23, 0.000 3625,2018-12-31T14:27:52.200, 46.8427, 23.1775,3386.491,3685.533, 16.8949,3412.4502,139.23, 0.000 3626,2018-12-31T14:27:52.348, 46.8349, 23.1761,3386.493,3685.530, 16.8978,3412.4548,139.23, 0.000 3627,2018-12-31T14:27:52.497, 46.8272, 23.1747,3386.495,3685.528, 16.9007,3412.4595,139.24, 0.000 3628,2018-12-31T14:27:52.645, 46.8194, 23.1734,3386.498,3685.525, 16.9035,3412.4641,139.24, 0.000 3629,2018-12-31T14:27:52.794, 46.8117, 23.1720,3386.500,3685.523, 16.9064,3412.4688,139.25, 0.000 3630,2018-12-31T14:27:52.942, 46.8039, 23.1706,3386.503,3685.520, 16.9093,3412.4734,139.25, 0.000 3631,2018-12-31T14:27:53.091, 46.7961, 23.1693,3386.505,3685.517, 16.9121,3412.4783,139.26, 0.000 3632,2018-12-31T14:27:53.239, 46.7884, 23.1679,3386.507,3685.515, 16.9150,3412.4829,139.26, 0.000 3633,2018-12-31T14:27:53.388, 46.7806, 23.1665,3386.510,3685.512, 16.9179,3412.4875,139.27, 0.000 3634,2018-12-31T14:27:53.525, 46.7729, 23.1652,3386.512,3685.510, 16.9205,3412.4919,139.27, 0.000 3635,2018-12-31T14:27:53.673, 46.7651, 23.1638,3386.514,3685.508, 16.9234,3412.4966,139.28, 0.000 3636,2018-12-31T14:27:53.822, 46.7573, 23.1624,3386.517,3685.505, 16.9262,3412.5012,139.28, 0.000 3637,2018-12-31T14:27:53.970, 46.7496, 23.1610,3386.519,3685.503, 16.9291,3412.5059,139.29, 0.000 3638,2018-12-31T14:27:54.119, 46.7418, 23.1597,3386.522,3685.500, 16.9320,3412.5105,139.29, 0.000 3639,2018-12-31T14:27:54.267, 46.7341, 23.1583,3386.524,3685.498, 16.9348,3412.5154,139.30, 0.000 3640,2018-12-31T14:27:54.416, 46.7263, 23.1569,3386.526,3685.495, 16.9377,3412.5200,139.30, 0.000 3641,2018-12-31T14:27:54.564, 46.7185, 23.1556,3386.529,3685.493, 16.9405,3412.5247,139.31, 0.000 3642,2018-12-31T14:27:54.713, 46.7108, 23.1542,3386.531,3685.490, 16.9434,3412.5293,139.31, 0.000 3643,2018-12-31T14:27:54.861, 46.7030, 23.1529,3386.534,3685.488, 16.9463,3412.5342,139.32, 0.000 3644,2018-12-31T14:27:54.999, 46.6953, 23.1515,3386.536,3685.485, 16.9489,3412.5383,139.32, 0.000 3645,2018-12-31T14:27:55.147, 46.6875, 23.1501,3386.538,3685.483, 16.9518,3412.5432,139.33, 0.000 3646,2018-12-31T14:27:55.296, 46.6797, 23.1488,3386.541,3685.480, 16.9546,3412.5479,139.33, 0.000 3647,2018-12-31T14:27:55.444, 46.6720, 23.1474,3386.543,3685.478, 16.9575,3412.5525,139.34, 0.000 3648,2018-12-31T14:27:55.593, 46.6642, 23.1460,3386.545,3685.475, 16.9604,3412.5571,139.34, 0.000 3649,2018-12-31T14:27:55.741, 46.6565, 23.1447,3386.548,3685.473, 16.9632,3412.5618,139.35, 0.000 3650,2018-12-31T14:27:55.890, 46.6487, 23.1433,3386.550,3685.470, 16.9661,3412.5664,139.35, 0.000 3651,2018-12-31T14:27:56.038, 46.6409, 23.1419,3386.553,3685.468, 16.9690,3412.5713,139.36, 0.000 3652,2018-12-31T14:27:56.187, 46.6332, 23.1406,3386.555,3685.465, 16.9718,3412.5759,139.36, 0.000 3653,2018-12-31T14:27:56.324, 46.6254, 23.1392,3386.557,3685.463, 16.9745,3412.5801,139.37, 0.000 3654,2018-12-31T14:27:56.472, 46.6177, 23.1378,3386.560,3685.460, 16.9773,3412.5850,139.37, 0.000 3655,2018-12-31T14:27:56.621, 46.6099, 23.1365,3386.562,3685.458, 16.9802,3412.5896,139.37, 0.000 3656,2018-12-31T14:27:56.769, 46.6021, 23.1351,3386.565,3685.455, 16.9830,3412.5942,139.38, 0.000 3657,2018-12-31T14:27:56.918, 46.5944, 23.1338,3386.567,3685.453, 16.9859,3412.5991,139.38, 0.000 3658,2018-12-31T14:27:57.066, 46.5866, 23.1324,3386.569,3685.450, 16.9888,3412.6038,139.39, 0.000 3659,2018-12-31T14:27:57.215, 46.5788, 23.1310,3386.572,3685.448, 16.9916,3412.6084,139.39, 0.000 3660,2018-12-31T14:27:57.363, 46.5711, 23.1297,3386.574,3685.445, 16.9945,3412.6130,139.40, 0.000 3661,2018-12-31T14:27:57.512, 46.5633, 23.1283,3386.577,3685.443, 16.9973,3412.6179,139.40, 0.000 3662,2018-12-31T14:27:57.660, 46.5556, 23.1269,3386.579,3685.440, 17.0002,3412.6226,139.41, 0.000 3663,2018-12-31T14:27:57.797, 46.5478, 23.1256,3386.581,3685.438, 17.0028,3412.6270,139.41, 0.000 3664,2018-12-31T14:27:57.946, 46.5401, 23.1242,3386.584,3685.435, 17.0057,3412.6316,139.42, 0.000 3665,2018-12-31T14:27:58.094, 46.5323, 23.1229,3386.586,3685.433, 17.0086,3412.6362,139.42, 0.000 3666,2018-12-31T14:27:58.243, 46.5245, 23.1215,3386.588,3685.430, 17.0114,3412.6411,139.43, 0.000 3667,2018-12-31T14:27:58.392, 46.5168, 23.1201,3386.591,3685.428, 17.0143,3412.6458,139.43, 0.000 3668,2018-12-31T14:27:58.540, 46.5090, 23.1188,3386.593,3685.425, 17.0171,3412.6504,139.44, 0.000 3669,2018-12-31T14:27:58.689, 46.5012, 23.1174,3386.596,3685.423, 17.0200,3412.6550,139.44, 0.000 3670,2018-12-31T14:27:58.837, 46.4935, 23.1161,3386.598,3685.420, 17.0229,3412.6599,139.45, 0.000 3671,2018-12-31T14:27:58.986, 46.4857, 23.1147,3386.600,3685.417, 17.0257,3412.6646,139.45, 0.000 3672,2018-12-31T14:27:59.123, 46.4780, 23.1133,3386.603,3685.415, 17.0284,3412.6687,139.46, 0.000 3673,2018-12-31T14:27:59.271, 46.4702, 23.1120,3386.605,3685.413, 17.0312,3412.6736,139.46, 0.000 3674,2018-12-31T14:27:59.420, 46.4624, 23.1106,3386.608,3685.410, 17.0341,3412.6782,139.47, 0.000 3675,2018-12-31T14:27:59.568, 46.4547, 23.1093,3386.610,3685.408, 17.0369,3412.6829,139.47, 0.000 3676,2018-12-31T14:27:59.717, 46.4469, 23.1079,3386.612,3685.405, 17.0398,3412.6875,139.48, 0.000 3677,2018-12-31T14:27:59.865, 46.4392, 23.1065,3386.615,3685.402, 17.0426,3412.6924,139.48, 0.000 3678,2018-12-31T14:28:00.014, 46.4314, 23.1052,3386.617,3685.400, 17.0455,3412.6970,139.49, 0.000 3679,2018-12-31T14:28:00.162, 46.4236, 23.1038,3386.620,3685.397, 17.0484,3412.7019,139.49, 0.000 3680,2018-12-31T14:28:00.311, 46.4159, 23.1025,3386.622,3685.395, 17.0512,3412.7065,139.50, 0.000 3681,2018-12-31T14:28:00.459, 46.4081, 23.1011,3386.624,3685.392, 17.0541,3412.7112,139.50, 0.000 3682,2018-12-31T14:28:00.596, 46.4004, 23.0998,3386.627,3685.390, 17.0567,3412.7156,139.50, 0.000 3683,2018-12-31T14:28:00.745, 46.3926, 23.0984,3386.629,3685.387, 17.0596,3412.7202,139.51, 0.000 3684,2018-12-31T14:28:00.893, 46.3848, 23.0970,3386.631,3685.385, 17.0624,3412.7251,139.51, 0.000 3685,2018-12-31T14:28:01.042, 46.3771, 23.0957,3386.634,3685.382, 17.0653,3412.7297,139.52, 0.000 3686,2018-12-31T14:28:01.190, 46.3693, 23.0943,3386.636,3685.380, 17.0681,3412.7344,139.52, 0.000 3687,2018-12-31T14:28:01.339, 46.3616, 23.0930,3386.639,3685.377, 17.0710,3412.7390,139.53, 0.000 3688,2018-12-31T14:28:01.487, 46.3538, 23.0916,3386.641,3685.375, 17.0739,3412.7439,139.53, 0.000 3689,2018-12-31T14:28:01.636, 46.3460, 23.0903,3386.643,3685.372, 17.0767,3412.7485,139.54, 0.000 3690,2018-12-31T14:28:01.784, 46.3383, 23.0889,3386.646,3685.370, 17.0796,3412.7532,139.54, 0.000 3691,2018-12-31T14:28:01.922, 46.3305, 23.0876,3386.648,3685.367, 17.0822,3412.7576,139.55, 0.000 3692,2018-12-31T14:28:02.070, 46.3228, 23.0862,3386.651,3685.365, 17.0851,3412.7622,139.55, 0.000 3693,2018-12-31T14:28:02.219, 46.3150, 23.0848,3386.653,3685.362, 17.0879,3412.7671,139.56, 0.000 3694,2018-12-31T14:28:02.367, 46.3072, 23.0835,3386.655,3685.360, 17.0908,3412.7717,139.56, 0.000 3695,2018-12-31T14:28:02.516, 46.2995, 23.0821,3386.658,3685.357, 17.0936,3412.7766,139.57, 0.000 3696,2018-12-31T14:28:02.664, 46.2917, 23.0808,3386.660,3685.355, 17.0965,3412.7812,139.57, 0.000 3697,2018-12-31T14:28:02.813, 46.2840, 23.0794,3386.663,3685.352, 17.0993,3412.7859,139.58, 0.000 3698,2018-12-31T14:28:02.961, 46.2762, 23.0781,3386.665,3685.350, 17.1022,3412.7905,139.58, 0.000 3699,2018-12-31T14:28:03.110, 46.2684, 23.0767,3386.667,3685.347, 17.1050,3412.7954,139.59, 0.000 3700,2018-12-31T14:28:03.247, 46.2607, 23.0754,3386.670,3685.345, 17.1077,3412.7998,139.59, 0.000 3701,2018-12-31T14:28:03.395, 46.2529, 23.0740,3386.672,3685.342, 17.1105,3412.8044,139.60, 0.000 3702,2018-12-31T14:28:03.544, 46.2452, 23.0727,3386.674,3685.340, 17.1134,3412.8091,139.60, 0.000 3703,2018-12-31T14:28:03.692, 46.2374, 23.0713,3386.677,3685.337, 17.1162,3412.8140,139.61, 0.000 3704,2018-12-31T14:28:03.841, 46.2296, 23.0700,3386.679,3685.335, 17.1191,3412.8186,139.61, 0.000 3705,2018-12-31T14:28:03.989, 46.2219, 23.0686,3386.682,3685.332, 17.1220,3412.8232,139.62, 0.000 3706,2018-12-31T14:28:04.138, 46.2141, 23.0672,3386.684,3685.330, 17.1248,3412.8281,139.62, 0.000 3707,2018-12-31T14:28:04.286, 46.2064, 23.0659,3386.686,3685.327, 17.1277,3412.8328,139.62, 0.000 3708,2018-12-31T14:28:04.435, 46.1986, 23.0645,3386.689,3685.324, 17.1305,3412.8374,139.63, 0.000 3709,2018-12-31T14:28:04.583, 46.1908, 23.0632,3386.691,3685.322, 17.1334,3412.8423,139.63, 0.000 3710,2018-12-31T14:28:04.720, 46.1831, 23.0618,3386.694,3685.320, 17.1360,3412.8467,139.64, 0.000 3711,2018-12-31T14:28:04.869, 46.1753, 23.0605,3386.696,3685.317, 17.1389,3412.8513,139.64, 0.000 3712,2018-12-31T14:28:05.017, 46.1676, 23.0591,3386.698,3685.314, 17.1417,3412.8562,139.65, 0.000 3713,2018-12-31T14:28:05.166, 46.1598, 23.0578,3386.701,3685.312, 17.1446,3412.8608,139.65, 0.000 3714,2018-12-31T14:28:05.314, 46.1520, 23.0564,3386.703,3685.309, 17.1474,3412.8655,139.66, 0.000 3715,2018-12-31T14:28:05.463, 46.1443, 23.0551,3386.706,3685.307, 17.1503,3412.8701,139.66, 0.000 3716,2018-12-31T14:28:05.611, 46.1365, 23.0537,3386.708,3685.304, 17.1531,3412.8750,139.67, 0.000 3717,2018-12-31T14:28:05.760, 46.1288, 23.0524,3386.710,3685.302, 17.1560,3412.8796,139.67, 0.000 3718,2018-12-31T14:28:05.909, 46.1210, 23.0510,3386.713,3685.299, 17.1588,3412.8845,139.68, 0.000 3719,2018-12-31T14:28:06.046, 46.1132, 23.0497,3386.715,3685.297, 17.1615,3412.8889,139.68, 0.000 3720,2018-12-31T14:28:06.194, 46.1055, 23.0483,3386.717,3685.294, 17.1643,3412.8936,139.69, 0.000 3721,2018-12-31T14:28:06.343, 46.0977, 23.0470,3386.720,3685.292, 17.1672,3412.8982,139.69, 0.000 3722,2018-12-31T14:28:06.491, 46.0900, 23.0456,3386.722,3685.289, 17.1700,3412.9031,139.70, 0.000 3723,2018-12-31T14:28:06.640, 46.0822, 23.0443,3386.725,3685.287, 17.1729,3412.9077,139.70, 0.000 3724,2018-12-31T14:28:06.788, 46.0744, 23.0429,3386.727,3685.284, 17.1757,3412.9126,139.71, 0.000 3725,2018-12-31T14:28:06.937, 46.0667, 23.0416,3386.729,3685.281, 17.1786,3412.9172,139.71, 0.000 3726,2018-12-31T14:28:07.085, 46.0589, 23.0403,3386.732,3685.279, 17.1814,3412.9221,139.72, 0.000 3727,2018-12-31T14:28:07.234, 46.0511, 23.0389,3386.734,3685.276, 17.1843,3412.9268,139.72, 0.000 3728,2018-12-31T14:28:07.371, 46.0434, 23.0376,3386.737,3685.274, 17.1869,3412.9312,139.73, 0.000 3729,2018-12-31T14:28:07.519, 46.0356, 23.0362,3386.739,3685.271, 17.1898,3412.9358,139.73, 0.000 3730,2018-12-31T14:28:07.668, 46.0279, 23.0349,3386.741,3685.269, 17.1926,3412.9404,139.73, 0.000 3731,2018-12-31T14:28:07.816, 46.0201, 23.0335,3386.744,3685.266, 17.1955,3412.9453,139.74, 0.000 3732,2018-12-31T14:28:07.965, 46.0123, 23.0322,3386.746,3685.264, 17.1983,3412.9500,139.74, 0.000 3733,2018-12-31T14:28:08.113, 46.0046, 23.0308,3386.749,3685.261, 17.2012,3412.9548,139.75, 0.000 3734,2018-12-31T14:28:08.262, 45.9968, 23.0295,3386.751,3685.259, 17.2040,3412.9595,139.75, 0.000 3735,2018-12-31T14:28:08.410, 45.9891, 23.0281,3386.753,3685.256, 17.2069,3412.9641,139.76, 0.000 3736,2018-12-31T14:28:08.559, 45.9813, 23.0268,3386.756,3685.254, 17.2097,3412.9690,139.76, 0.000 3737,2018-12-31T14:28:08.707, 45.9735, 23.0254,3386.758,3685.251, 17.2126,3412.9736,139.77, 0.000 3738,2018-12-31T14:28:08.844, 45.9658, 23.0241,3386.760,3685.249, 17.2152,3412.9780,139.77, 0.000 3739,2018-12-31T14:28:08.993, 45.9580, 23.0228,3386.763,3685.246, 17.2180,3412.9829,139.78, 0.000 3740,2018-12-31T14:28:09.141, 45.9503, 23.0214,3386.765,3685.244, 17.2209,3412.9875,139.78, 0.000 3741,2018-12-31T14:28:09.290, 45.9425, 23.0201,3386.768,3685.241, 17.2237,3412.9924,139.79, 0.000 3742,2018-12-31T14:28:09.439, 45.9347, 23.0187,3386.770,3685.238, 17.2266,3412.9971,139.79, 0.000 3743,2018-12-31T14:28:09.587, 45.9270, 23.0174,3386.773,3685.236, 17.2294,3413.0017,139.80, 0.000 3744,2018-12-31T14:28:09.736, 45.9192, 23.0160,3386.775,3685.233, 17.2323,3413.0066,139.80, 0.000 3745,2018-12-31T14:28:09.884, 45.9115, 23.0147,3386.777,3685.231, 17.2351,3413.0112,139.81, 0.000 3746,2018-12-31T14:28:10.033, 45.9037, 23.0133,3386.780,3685.228, 17.2380,3413.0161,139.81, 0.000 3747,2018-12-31T14:28:10.170, 45.8959, 23.0120,3386.782,3685.226, 17.2406,3413.0205,139.82, 0.000 3748,2018-12-31T14:28:10.318, 45.8882, 23.0107,3386.784,3685.223, 17.2435,3413.0251,139.82, 0.000 3749,2018-12-31T14:28:10.467, 45.8804, 23.0093,3386.787,3685.221, 17.2463,3413.0300,139.83, 0.000 3750,2018-12-31T14:28:10.615, 45.8727, 23.0080,3386.789,3685.218, 17.2492,3413.0347,139.83, 0.000 3751,2018-12-31T14:28:10.764, 45.8649, 23.0066,3386.792,3685.216, 17.2520,3413.0396,139.84, 0.000 3752,2018-12-31T14:28:10.912, 45.8571, 23.0053,3386.794,3685.213, 17.2549,3413.0442,139.84, 0.000 3753,2018-12-31T14:28:11.061, 45.8494, 23.0039,3386.796,3685.210, 17.2577,3413.0491,139.84, 0.000 3754,2018-12-31T14:28:11.209, 45.8416, 23.0026,3386.799,3685.208, 17.2605,3413.0537,139.85, 0.000 3755,2018-12-31T14:28:11.358, 45.8339, 23.0013,3386.801,3685.205, 17.2634,3413.0586,139.85, 0.000 3756,2018-12-31T14:28:11.495, 45.8261, 22.9999,3386.804,3685.203, 17.2660,3413.0630,139.86, 0.000 3757,2018-12-31T14:28:11.643, 45.8183, 22.9986,3386.806,3685.200, 17.2689,3413.0676,139.86, 0.000 3758,2018-12-31T14:28:11.792, 45.8106, 22.9972,3386.808,3685.198, 17.2717,3413.0725,139.87, 0.000 3759,2018-12-31T14:28:11.940, 45.8028, 22.9959,3386.811,3685.195, 17.2746,3413.0771,139.87, 0.000 3760,2018-12-31T14:28:12.089, 45.7950, 22.9946,3386.813,3685.193, 17.2774,3413.0818,139.88, 0.000 3761,2018-12-31T14:28:12.237, 45.7873, 22.9932,3386.816,3685.190, 17.2803,3413.0867,139.88, 0.000 3762,2018-12-31T14:28:12.386, 45.7795, 22.9919,3386.818,3685.188, 17.2831,3413.0913,139.89, 0.000 3763,2018-12-31T14:28:12.534, 45.7718, 22.9905,3386.820,3685.185, 17.2860,3413.0962,139.89, 0.000 3764,2018-12-31T14:28:12.683, 45.7640, 22.9892,3386.823,3685.182, 17.2888,3413.1008,139.90, 0.000 3765,2018-12-31T14:28:12.831, 45.7562, 22.9879,3386.825,3685.180, 17.2916,3413.1057,139.90, 0.000 3766,2018-12-31T14:28:12.969, 45.7485, 22.9865,3386.828,3685.178, 17.2943,3413.1101,139.91, 0.000 3767,2018-12-31T14:28:13.117, 45.7407, 22.9852,3386.830,3685.175, 17.2971,3413.1150,139.91, 0.000 3768,2018-12-31T14:28:13.266, 45.7330, 22.9838,3386.832,3685.172, 17.3000,3413.1196,139.92, 0.000 3769,2018-12-31T14:28:13.414, 45.7252, 22.9825,3386.835,3685.170, 17.3028,3413.1245,139.92, 0.000 3770,2018-12-31T14:28:13.563, 45.7174, 22.9812,3386.837,3685.167, 17.3057,3413.1292,139.93, 0.000 3771,2018-12-31T14:28:13.711, 45.7097, 22.9798,3386.840,3685.165, 17.3085,3413.1338,139.93, 0.000 3772,2018-12-31T14:28:13.860, 45.7019, 22.9785,3386.842,3685.162, 17.3113,3413.1387,139.94, 0.000 3773,2018-12-31T14:28:14.008, 45.6942, 22.9771,3386.844,3685.160, 17.3142,3413.1433,139.94, 0.000 3774,2018-12-31T14:28:14.157, 45.6864, 22.9758,3386.847,3685.157, 17.3170,3413.1482,139.94, 0.000 3775,2018-12-31T14:28:14.294, 45.6786, 22.9745,3386.849,3685.155, 17.3197,3413.1526,139.95, 0.000 3776,2018-12-31T14:28:14.442, 45.6709, 22.9731,3386.851,3685.152, 17.3225,3413.1575,139.95, 0.000 3777,2018-12-31T14:28:14.591, 45.6631, 22.9718,3386.854,3685.149, 17.3253,3413.1621,139.96, 0.000 3778,2018-12-31T14:28:14.739, 45.6554, 22.9705,3386.856,3685.147, 17.3282,3413.1670,139.96, 0.000 3779,2018-12-31T14:28:14.888, 45.6476, 22.9691,3386.859,3685.144, 17.3310,3413.1716,139.97, 0.000 3780,2018-12-31T14:28:15.036, 45.6398, 22.9678,3386.861,3685.142, 17.3339,3413.1765,139.97, 0.000 3781,2018-12-31T14:28:15.185, 45.6321, 22.9664,3386.864,3685.139, 17.3367,3413.1812,139.98, 0.000 3782,2018-12-31T14:28:15.333, 45.6243, 22.9651,3386.866,3685.137, 17.3396,3413.1860,139.98, 0.000 3783,2018-12-31T14:28:15.482, 45.6166, 22.9638,3386.868,3685.134, 17.3424,3413.1907,139.99, 0.000 3784,2018-12-31T14:28:15.619, 45.6088, 22.9624,3386.871,3685.132, 17.3450,3413.1951,139.99, 0.000 3785,2018-12-31T14:28:15.767, 45.6010, 22.9611,3386.873,3685.129, 17.3479,3413.2000,140.00, 0.000 3786,2018-12-31T14:28:15.916, 45.5933, 22.9598,3386.875,3685.126, 17.3507,3413.2046,140.00, 0.000 3787,2018-12-31T14:28:16.064, 45.5855, 22.9584,3386.878,3685.124, 17.3536,3413.2095,140.01, 0.000 3788,2018-12-31T14:28:16.213, 45.5778, 22.9571,3386.880,3685.121, 17.3564,3413.2141,140.01, 0.000 3789,2018-12-31T14:28:16.361, 45.5700, 22.9558,3386.883,3685.119, 17.3593,3413.2190,140.02, 0.000 3790,2018-12-31T14:28:16.510, 45.5622, 22.9544,3386.885,3685.116, 17.3621,3413.2239,140.02, 0.000 3791,2018-12-31T14:28:16.658, 45.5545, 22.9531,3386.888,3685.114, 17.3649,3413.2285,140.03, 0.000 3792,2018-12-31T14:28:16.807, 45.5467, 22.9518,3386.890,3685.111, 17.3678,3413.2334,140.03, 0.000 3793,2018-12-31T14:28:16.944, 45.5389, 22.9504,3386.892,3685.109, 17.3704,3413.2378,140.03, 0.000 3794,2018-12-31T14:28:17.093, 45.5312, 22.9491,3386.895,3685.106, 17.3732,3413.2424,140.04, 0.000 3795,2018-12-31T14:28:17.241, 45.5234, 22.9478,3386.897,3685.103, 17.3761,3413.2473,140.04, 0.000 3796,2018-12-31T14:28:17.390, 45.5157, 22.9464,3386.899,3685.101, 17.3789,3413.2522,140.05, 0.000 3797,2018-12-31T14:28:17.538, 45.5079, 22.9451,3386.902,3685.098, 17.3818,3413.2568,140.05, 0.000 3798,2018-12-31T14:28:17.687, 45.5001, 22.9438,3386.904,3685.096, 17.3846,3413.2617,140.06, 0.000 3799,2018-12-31T14:28:17.835, 45.4924, 22.9424,3386.907,3685.093, 17.3875,3413.2664,140.06, 0.000 3800,2018-12-31T14:28:17.984, 45.4846, 22.9411,3386.909,3685.091, 17.3903,3413.2712,140.07, 0.000 3801,2018-12-31T14:28:18.132, 45.4769, 22.9398,3386.911,3685.088, 17.3931,3413.2759,140.07, 0.000 3802,2018-12-31T14:28:18.281, 45.4691, 22.9384,3386.914,3685.085, 17.3960,3413.2808,140.08, 0.000 3803,2018-12-31T14:28:18.418, 45.4613, 22.9371,3386.916,3685.083, 17.3986,3413.2852,140.08, 0.050 3804,2018-12-31T14:28:18.566, 45.4536, 22.9358,3386.919,3685.080, 17.4014,3413.2900,140.09, 0.050 3805,2018-12-31T14:28:18.715, 45.4458, 22.9344,3386.921,3685.078, 17.4043,3413.2947,140.09, 0.050 3806,2018-12-31T14:28:18.863, 45.4381, 22.9331,3386.923,3685.075, 17.4071,3413.2996,140.10, 0.050 3807,2018-12-31T14:28:19.012, 45.4303, 22.9318,3386.926,3685.073, 17.4100,3413.3042,140.10, 0.050 3808,2018-12-31T14:28:19.160, 45.4225, 22.9304,3386.928,3685.070, 17.4128,3413.3091,140.11, 0.050 3809,2018-12-31T14:28:19.309, 45.4148, 22.9291,3386.931,3685.067, 17.4156,3413.3140,140.11, 0.050 3810,2018-12-31T14:28:19.457, 45.4070, 22.9278,3386.933,3685.065, 17.4185,3413.3186,140.12, 0.050 3811,2018-12-31T14:28:19.606, 45.3993, 22.9265,3386.935,3685.062, 17.4213,3413.3235,140.12, 0.050 3812,2018-12-31T14:28:19.743, 45.3915, 22.9251,3386.938,3685.060, 17.4239,3413.3279,140.12, 0.050 3813,2018-12-31T14:28:19.891, 45.3837, 22.9238,3386.940,3685.057, 17.4268,3413.3328,140.13, 0.050 3814,2018-12-31T14:28:20.040, 45.3760, 22.9225,3386.943,3685.055, 17.4296,3413.3374,140.13, 0.050 3815,2018-12-31T14:28:20.188, 45.3682, 22.9211,3386.945,3685.052, 17.4325,3413.3423,140.14, 0.050 3816,2018-12-31T14:28:20.337, 45.3605, 22.9198,3386.947,3685.050, 17.4353,3413.3469,140.14, 0.050 3817,2018-12-31T14:28:20.486, 45.3527, 22.9185,3386.950,3685.047, 17.4381,3413.3518,140.15, 0.050 3818,2018-12-31T14:28:20.634, 45.3449, 22.9172,3386.952,3685.044, 17.4410,3413.3567,140.15, 0.050 3819,2018-12-31T14:28:20.783, 45.3372, 22.9158,3386.955,3685.042, 17.4438,3413.3613,140.16, 0.050 3820,2018-12-31T14:28:20.931, 45.3294, 22.9145,3386.957,3685.039, 17.4467,3413.3662,140.16, 0.050 3821,2018-12-31T14:28:21.068, 45.3216, 22.9132,3386.959,3685.037, 17.4493,3413.3706,140.17, 0.050 3822,2018-12-31T14:28:21.217, 45.3139, 22.9118,3386.962,3685.034, 17.4521,3413.3755,140.17, 0.050 3823,2018-12-31T14:28:21.365, 45.3061, 22.9105,3386.964,3685.032, 17.4550,3413.3801,140.18, 0.050 3824,2018-12-31T14:28:21.514, 45.2984, 22.9092,3386.967,3685.029, 17.4578,3413.3850,140.18, 0.050 3825,2018-12-31T14:28:21.662, 45.2906, 22.9079,3386.969,3685.026, 17.4606,3413.3899,140.19, 0.050 3826,2018-12-31T14:28:21.811, 45.2828, 22.9065,3386.971,3685.024, 17.4635,3413.3945,140.19, 0.050 3827,2018-12-31T14:28:21.959, 45.2751, 22.9052,3386.974,3685.021, 17.4663,3413.3994,140.20, 0.050 3828,2018-12-31T14:28:22.108, 45.2673, 22.9039,3386.976,3685.019, 17.4691,3413.4043,140.20, 0.050 3829,2018-12-31T14:28:22.256, 45.2596, 22.9026,3386.979,3685.016, 17.4720,3413.4089,140.21, 0.050 3830,2018-12-31T14:28:22.393, 45.2518, 22.9012,3386.981,3685.014, 17.4746,3413.4133,140.21, 0.050 3831,2018-12-31T14:28:22.542, 45.2440, 22.8999,3386.983,3685.011, 17.4774,3413.4182,140.21, 0.050 3832,2018-12-31T14:28:22.690, 45.2363, 22.8986,3386.986,3685.008, 17.4803,3413.4231,140.22, 0.050 3833,2018-12-31T14:28:22.839, 45.2285, 22.8972,3386.988,3685.006, 17.4831,3413.4277,140.22, 0.050 3834,2018-12-31T14:28:22.987, 45.2208, 22.8959,3386.990,3685.003, 17.4859,3413.4326,140.23, 0.050 3835,2018-12-31T14:28:23.136, 45.2130, 22.8946,3386.993,3685.001, 17.4888,3413.4375,140.23, 0.050 3836,2018-12-31T14:28:23.284, 45.2052, 22.8933,3386.995,3684.998, 17.4916,3413.4421,140.24, 0.050 3837,2018-12-31T14:28:23.433, 45.1975, 22.8919,3386.998,3684.995, 17.4945,3413.4470,140.24, 0.050 3838,2018-12-31T14:28:23.581, 45.1897, 22.8906,3387.000,3684.993, 17.4973,3413.4519,140.25, 0.050 3839,2018-12-31T14:28:23.719, 45.1819, 22.8893,3387.002,3684.990, 17.4999,3413.4563,140.25, 0.050 3840,2018-12-31T14:28:23.867, 45.1742, 22.8880,3387.005,3684.988, 17.5027,3413.4612,140.26, 0.050 3841,2018-12-31T14:28:24.016, 45.1664, 22.8866,3387.007,3684.985, 17.5056,3413.4658,140.26, 0.050 3842,2018-12-31T14:28:24.164, 45.1587, 22.8853,3387.010,3684.983, 17.5084,3413.4707,140.27, 0.000 3843,2018-12-31T14:28:24.313, 45.1509, 22.8840,3387.012,3684.980, 17.5113,3413.4756,140.27, 0.000 3844,2018-12-31T14:28:24.461, 45.1431, 22.8827,3387.014,3684.977, 17.5141,3413.4802,140.28, 0.000 3845,2018-12-31T14:28:24.610, 45.1354, 22.8814,3387.017,3684.975, 17.5169,3413.4851,140.28, 0.000 3846,2018-12-31T14:28:24.758, 45.1276, 22.8800,3387.019,3684.972, 17.5198,3413.4900,140.29, 0.000 3847,2018-12-31T14:28:24.907, 45.1199, 22.8787,3387.022,3684.970, 17.5226,3413.4946,140.29, 0.000 3848,2018-12-31T14:28:25.044, 45.1121, 22.8774,3387.024,3684.967, 17.5252,3413.4990,140.29, 0.000 3849,2018-12-31T14:28:25.192, 45.1043, 22.8761,3387.026,3684.965, 17.5280,3413.5039,140.30, 0.000 3850,2018-12-31T14:28:25.341, 45.0966, 22.8747,3387.029,3684.962, 17.5309,3413.5088,140.30, 0.000 3851,2018-12-31T14:28:25.489, 45.0888, 22.8734,3387.031,3684.959, 17.5337,3413.5137,140.31, 0.000 3852,2018-12-31T14:28:25.638, 45.0811, 22.8721,3387.034,3684.957, 17.5365,3413.5183,140.31, 0.000 3853,2018-12-31T14:28:25.786, 45.0733, 22.8708,3387.036,3684.954, 17.5394,3413.5232,140.32, 0.000 3854,2018-12-31T14:28:25.935, 45.0655, 22.8695,3387.038,3684.952, 17.5422,3413.5281,140.32, 0.000 3855,2018-12-31T14:28:26.083, 45.0578, 22.8681,3387.041,3684.949, 17.5450,3413.5327,140.33, 0.000 3856,2018-12-31T14:28:26.232, 45.0500, 22.8668,3387.043,3684.946, 17.5479,3413.5376,140.33, 0.000 3857,2018-12-31T14:28:26.380, 45.0423, 22.8655,3387.046,3684.944, 17.5507,3413.5425,140.34, 0.000 3858,2018-12-31T14:28:26.517, 45.0345, 22.8642,3387.048,3684.941, 17.5533,3413.5469,140.34, 0.000 3859,2018-12-31T14:28:26.666, 45.0267, 22.8628,3387.050,3684.939, 17.5562,3413.5518,140.35, 0.000 3860,2018-12-31T14:28:26.814, 45.0190, 22.8615,3387.053,3684.936, 17.5590,3413.5564,140.35, 0.000 3861,2018-12-31T14:28:26.963, 45.0112, 22.8602,3387.055,3684.934, 17.5618,3413.5613,140.36, 0.000 3862,2018-12-31T14:28:27.111, 45.0035, 22.8589,3387.058,3684.931, 17.5647,3413.5662,140.36, 0.000 3863,2018-12-31T14:28:27.260, 44.9957, 22.8576,3387.060,3684.928, 17.5675,3413.5710,140.37, 0.000 3864,2018-12-31T14:28:27.408, 44.9879, 22.8562,3387.062,3684.926, 17.5703,3413.5757,140.37, 0.000 3865,2018-12-31T14:28:27.557, 44.9802, 22.8549,3387.065,3684.923, 17.5732,3413.5806,140.37, 0.000 3866,2018-12-31T14:28:27.705, 44.9724, 22.8536,3387.067,3684.921, 17.5760,3413.5854,140.38, 0.000 3867,2018-12-31T14:28:27.843, 44.9646, 22.8523,3387.070,3684.918, 17.5786,3413.5898,140.38, 0.000 3868,2018-12-31T14:28:27.991, 44.9569, 22.8510,3387.072,3684.916, 17.5814,3413.5947,140.39, 0.000 3869,2018-12-31T14:28:28.140, 44.9491, 22.8497,3387.074,3684.913, 17.5843,3413.5996,140.39, 0.000 3870,2018-12-31T14:28:28.288, 44.9414, 22.8483,3387.077,3684.910, 17.5871,3413.6042,140.40, 0.000 3871,2018-12-31T14:28:28.437, 44.9336, 22.8470,3387.079,3684.908, 17.5899,3413.6091,140.40, 0.000 3872,2018-12-31T14:28:28.585, 44.9258, 22.8457,3387.082,3684.905, 17.5928,3413.6140,140.41, 0.000 3873,2018-12-31T14:28:28.734, 44.9181, 22.8444,3387.084,3684.902, 17.5956,3413.6189,140.41, 0.000 3874,2018-12-31T14:28:28.882, 44.9103, 22.8431,3387.086,3684.900, 17.5984,3413.6235,140.42, 0.000 3875,2018-12-31T14:28:29.031, 44.9026, 22.8417,3387.089,3684.897, 17.6013,3413.6284,140.42, 0.000 3876,2018-12-31T14:28:29.168, 44.8948, 22.8404,3387.091,3684.895, 17.6039,3413.6328,140.43, 0.000 3877,2018-12-31T14:28:29.316, 44.8870, 22.8391,3387.094,3684.892, 17.6067,3413.6377,140.43, 0.000 3878,2018-12-31T14:28:29.465, 44.8793, 22.8378,3387.096,3684.890, 17.6095,3413.6426,140.44, 0.000 3879,2018-12-31T14:28:29.613, 44.8715, 22.8365,3387.098,3684.887, 17.6124,3413.6475,140.44, 0.000 3880,2018-12-31T14:28:29.762, 44.8638, 22.8352,3387.101,3684.884, 17.6152,3413.6521,140.44, 0.000 3881,2018-12-31T14:28:29.910, 44.8560, 22.8338,3387.103,3684.882, 17.6180,3413.6570,140.45, 0.000 3882,2018-12-31T14:28:30.059, 44.8482, 22.8325,3387.106,3684.879, 17.6209,3413.6619,140.45, 0.000 3883,2018-12-31T14:28:30.207, 44.8405, 22.8312,3387.108,3684.877, 17.6237,3413.6667,140.46, 0.000 3884,2018-12-31T14:28:30.356, 44.8327, 22.8299,3387.110,3684.874, 17.6265,3413.6714,140.46, 0.000 3885,2018-12-31T14:28:30.493, 44.8249, 22.8286,3387.113,3684.871, 17.6291,3413.6760,140.47, 0.000 3886,2018-12-31T14:28:30.641, 44.8172, 22.8273,3387.115,3684.869, 17.6320,3413.6809,140.47, 0.000 3887,2018-12-31T14:28:30.790, 44.8094, 22.8260,3387.118,3684.866, 17.6348,3413.6858,140.48, 0.000 3888,2018-12-31T14:28:30.939, 44.8017, 22.8246,3387.120,3684.864, 17.6376,3413.6904,140.48, 0.000 3889,2018-12-31T14:28:31.087, 44.7939, 22.8233,3387.122,3684.861, 17.6404,3413.6953,140.49, 0.000 3890,2018-12-31T14:28:31.236, 44.7861, 22.8220,3387.125,3684.858, 17.6433,3413.7002,140.49, 0.000 3891,2018-12-31T14:28:31.384, 44.7784, 22.8207,3387.127,3684.856, 17.6461,3413.7051,140.50, 0.000 3892,2018-12-31T14:28:31.533, 44.7706, 22.8194,3387.130,3684.853, 17.6489,3413.7097,140.50, 0.000 3893,2018-12-31T14:28:31.681, 44.7629, 22.8181,3387.132,3684.851, 17.6518,3413.7146,140.51, 0.000 3894,2018-12-31T14:28:31.818, 44.7551, 22.8168,3387.134,3684.848, 17.6544,3413.7190,140.51, 0.000 3895,2018-12-31T14:28:31.967, 44.7473, 22.8154,3387.137,3684.845, 17.6572,3413.7241,140.52, 0.000 3896,2018-12-31T14:28:32.115, 44.7396, 22.8141,3387.139,3684.843, 17.6600,3413.7288,140.52, 0.000 3897,2018-12-31T14:28:32.264, 44.7318, 22.8128,3387.142,3684.840, 17.6629,3413.7336,140.52, 0.000 3898,2018-12-31T14:28:32.412, 44.7241, 22.8115,3387.144,3684.838, 17.6657,3413.7385,140.53, 0.000 3899,2018-12-31T14:28:32.561, 44.7163, 22.8102,3387.146,3684.835, 17.6685,3413.7434,140.53, 0.000 3900,2018-12-31T14:28:32.709, 44.7085, 22.8089,3387.149,3684.832, 17.6713,3413.7480,140.54, 0.000 3901,2018-12-31T14:28:32.858, 44.7008, 22.8076,3387.151,3684.830, 17.6742,3413.7529,140.54, 0.000 3902,2018-12-31T14:28:33.006, 44.6930, 22.8063,3387.154,3684.827, 17.6770,3413.7578,140.55, 0.000 3903,2018-12-31T14:28:33.143, 44.6852, 22.8049,3387.156,3684.825, 17.6796,3413.7622,140.55, 0.000 3904,2018-12-31T14:28:33.292, 44.6775, 22.8036,3387.158,3684.822, 17.6824,3413.7671,140.56, 0.000 3905,2018-12-31T14:28:33.440, 44.6697, 22.8023,3387.161,3684.819, 17.6853,3413.7720,140.56, 0.000 3906,2018-12-31T14:28:33.589, 44.6620, 22.8010,3387.163,3684.817, 17.6881,3413.7769,140.57, 0.000 3907,2018-12-31T14:28:33.737, 44.6542, 22.7997,3387.166,3684.814, 17.6909,3413.7817,140.57, 0.000 3908,2018-12-31T14:28:33.886, 44.6464, 22.7984,3387.168,3684.812, 17.6937,3413.7866,140.58, 0.000 3909,2018-12-31T14:28:34.034, 44.6387, 22.7971,3387.170,3684.809, 17.6966,3413.7915,140.58, 0.000 3910,2018-12-31T14:28:34.183, 44.6309, 22.7958,3387.173,3684.806, 17.6994,3413.7961,140.59, 0.000 3911,2018-12-31T14:28:34.331, 44.6232, 22.7945,3387.175,3684.804, 17.7022,3413.8010,140.59, 0.000 3912,2018-12-31T14:28:34.469, 44.6154, 22.7931,3387.178,3684.801, 17.7048,3413.8054,140.59, 0.000 3913,2018-12-31T14:28:34.617, 44.6076, 22.7918,3387.180,3684.799, 17.7077,3413.8103,140.60, 0.000 3914,2018-12-31T14:28:34.766, 44.5999, 22.7905,3387.182,3684.796, 17.7105,3413.8152,140.60, 0.000 3915,2018-12-31T14:28:34.914, 44.5921, 22.7892,3387.185,3684.793, 17.7133,3413.8201,140.61, 0.000 3916,2018-12-31T14:28:35.063, 44.5844, 22.7879,3387.187,3684.791, 17.7161,3413.8250,140.61, 0.000 3917,2018-12-31T14:28:35.211, 44.5766, 22.7866,3387.190,3684.788, 17.7190,3413.8298,140.62, 0.000 3918,2018-12-31T14:28:35.360, 44.5688, 22.7853,3387.192,3684.785, 17.7218,3413.8347,140.62, 0.000 3919,2018-12-31T14:28:35.508, 44.5611, 22.7840,3387.194,3684.783, 17.7246,3413.8396,140.63, 0.000 3920,2018-12-31T14:28:35.657, 44.5533, 22.7827,3387.197,3684.780, 17.7274,3413.8442,140.63, 0.000 3921,2018-12-31T14:28:35.794, 44.5455, 22.7814,3387.199,3684.778, 17.7300,3413.8489,140.64, 0.000 3922,2018-12-31T14:28:35.942, 44.5378, 22.7801,3387.202,3684.775, 17.7329,3413.8535,140.64, 0.000 3923,2018-12-31T14:28:36.091, 44.5300, 22.7787,3387.204,3684.772, 17.7357,3413.8584,140.65, 0.000 3924,2018-12-31T14:28:36.239, 44.5223, 22.7774,3387.206,3684.770, 17.7385,3413.8633,140.65, 0.000 3925,2018-12-31T14:28:36.388, 44.5145, 22.7761,3387.209,3684.767, 17.7413,3413.8682,140.66, 0.000 3926,2018-12-31T14:28:36.536, 44.5067, 22.7748,3387.211,3684.765, 17.7442,3413.8730,140.66, 0.000 3927,2018-12-31T14:28:36.685, 44.4990, 22.7735,3387.214,3684.762, 17.7470,3413.8779,140.66, 0.000 3928,2018-12-31T14:28:36.833, 44.4912, 22.7722,3387.216,3684.759, 17.7498,3413.8828,140.67, 0.000 3929,2018-12-31T14:28:36.982, 44.4835, 22.7709,3387.218,3684.757, 17.7526,3413.8877,140.67, 0.000 3930,2018-12-31T14:28:37.119, 44.4757, 22.7696,3387.221,3684.754, 17.7552,3413.8921,140.68, 0.000 3931,2018-12-31T14:28:37.267, 44.4679, 22.7683,3387.223,3684.752, 17.7581,3413.8970,140.68, 0.000 3932,2018-12-31T14:28:37.416, 44.4602, 22.7670,3387.226,3684.749, 17.7609,3413.9019,140.69, 0.000 3933,2018-12-31T14:28:37.564, 44.4524, 22.7657,3387.228,3684.746, 17.7637,3413.9067,140.69, 0.000 3934,2018-12-31T14:28:37.713, 44.4447, 22.7644,3387.230,3684.744, 17.7665,3413.9116,140.70, 0.000 3935,2018-12-31T14:28:37.861, 44.4369, 22.7631,3387.233,3684.741, 17.7694,3413.9165,140.70, 0.000 3936,2018-12-31T14:28:38.010, 44.4291, 22.7618,3387.235,3684.738, 17.7722,3413.9214,140.71, 0.000 3937,2018-12-31T14:28:38.158, 44.4214, 22.7604,3387.238,3684.736, 17.7750,3413.9260,140.71, 0.000 3938,2018-12-31T14:28:38.307, 44.4136, 22.7591,3387.240,3684.733, 17.7778,3413.9309,140.72, 0.000 3939,2018-12-31T14:28:38.444, 44.4058, 22.7578,3387.242,3684.731, 17.7804,3413.9355,140.72, 0.000 3940,2018-12-31T14:28:38.593, 44.3981, 22.7565,3387.245,3684.728, 17.7832,3413.9402,140.73, 0.000 3941,2018-12-31T14:28:38.741, 44.3903, 22.7552,3387.247,3684.725, 17.7861,3413.9453,140.73, 0.000 3942,2018-12-31T14:28:38.890, 44.3826, 22.7539,3387.250,3684.723, 17.7889,3413.9502,140.73, 0.000 3943,2018-12-31T14:28:39.038, 44.3748, 22.7526,3387.252,3684.720, 17.7917,3413.9548,140.74, 0.000 3944,2018-12-31T14:28:39.187, 44.3670, 22.7513,3387.254,3684.717, 17.7945,3413.9597,140.74, 0.000 3945,2018-12-31T14:28:39.335, 44.3593, 22.7500,3387.257,3684.715, 17.7974,3413.9646,140.75, 0.000 3946,2018-12-31T14:28:39.484, 44.3515, 22.7487,3387.259,3684.712, 17.8002,3413.9695,140.75, 0.000 3947,2018-12-31T14:28:39.632, 44.3438, 22.7474,3387.262,3684.710, 17.8030,3413.9744,140.76, 0.000 3948,2018-12-31T14:28:39.769, 44.3360, 22.7461,3387.264,3684.707, 17.8056,3413.9790,140.76, 0.000 3949,2018-12-31T14:28:39.918, 44.3282, 22.7448,3387.266,3684.704, 17.8084,3413.9836,140.77, 0.000 3950,2018-12-31T14:28:40.066, 44.3205, 22.7435,3387.269,3684.702, 17.8112,3413.9885,140.77, 0.000 3951,2018-12-31T14:28:40.215, 44.3127, 22.7422,3387.271,3684.699, 17.8141,3413.9934,140.78, 0.000 3952,2018-12-31T14:28:40.363, 44.3050, 22.7409,3387.274,3684.697, 17.8169,3413.9983,140.78, 0.000 3953,2018-12-31T14:28:40.512, 44.2972, 22.7396,3387.276,3684.694, 17.8197,3414.0032,140.79, 0.000 3954,2018-12-31T14:28:40.660, 44.2894, 22.7383,3387.278,3684.691, 17.8225,3414.0081,140.79, 0.000 3955,2018-12-31T14:28:40.809, 44.2817, 22.7370,3387.281,3684.689, 17.8253,3414.0129,140.80, 0.000 3956,2018-12-31T14:28:40.957, 44.2739, 22.7357,3387.283,3684.686, 17.8282,3414.0178,140.80, 0.000 3957,2018-12-31T14:28:41.094, 44.2661, 22.7344,3387.286,3684.683, 17.8308,3414.0222,140.80, 0.000 3958,2018-12-31T14:28:41.243, 44.2584, 22.7331,3387.288,3684.681, 17.8336,3414.0271,140.81, 0.000 3959,2018-12-31T14:28:41.391, 44.2506, 22.7318,3387.290,3684.678, 17.8364,3414.0320,140.81, 0.000 3960,2018-12-31T14:28:41.540, 44.2429, 22.7305,3387.293,3684.676, 17.8392,3414.0371,140.82, 0.000 3961,2018-12-31T14:28:41.688, 44.2351, 22.7292,3387.295,3684.673, 17.8420,3414.0417,140.82, 0.000 3962,2018-12-31T14:28:41.837, 44.2273, 22.7279,3387.298,3684.670, 17.8449,3414.0466,140.83, 0.000 3963,2018-12-31T14:28:41.985, 44.2196, 22.7266,3387.300,3684.668, 17.8477,3414.0515,140.83, 0.000 3964,2018-12-31T14:28:42.134, 44.2118, 22.7253,3387.302,3684.665, 17.8505,3414.0564,140.84, 0.000 3965,2018-12-31T14:28:42.283, 44.2041, 22.7240,3387.305,3684.662, 17.8533,3414.0613,140.84, 0.000 3966,2018-12-31T14:28:42.420, 44.1963, 22.7227,3387.307,3684.660, 17.8559,3414.0659,140.85, 0.000 3967,2018-12-31T14:28:42.568, 44.1885, 22.7214,3387.310,3684.657, 17.8587,3414.0708,140.85, 0.000 3968,2018-12-31T14:28:42.717, 44.1808, 22.7201,3387.312,3684.655, 17.8616,3414.0757,140.86, 0.000 3969,2018-12-31T14:28:42.865, 44.1730, 22.7188,3387.314,3684.652, 17.8644,3414.0806,140.86, 0.000 3970,2018-12-31T14:28:43.014, 44.1652, 22.7175,3387.317,3684.649, 17.8672,3414.0854,140.86, 0.000 3971,2018-12-31T14:28:43.162, 44.1575, 22.7162,3387.319,3684.647, 17.8700,3414.0901,140.87, 0.000 3972,2018-12-31T14:28:43.311, 44.1497, 22.7149,3387.322,3684.644, 17.8728,3414.0952,140.87, 0.000 3973,2018-12-31T14:28:43.459, 44.1420, 22.7136,3387.324,3684.641, 17.8757,3414.1001,140.88, 0.000 3974,2018-12-31T14:28:43.596, 44.1342, 22.7123,3387.326,3684.639, 17.8783,3414.1045,140.88, 0.000 3975,2018-12-31T14:28:43.745, 44.1264, 22.7110,3387.329,3684.636, 17.8811,3414.1094,140.89, 0.000 3976,2018-12-31T14:28:43.893, 44.1187, 22.7097,3387.331,3684.633, 17.8839,3414.1143,140.89, 0.000 3977,2018-12-31T14:28:44.042, 44.1109, 22.7084,3387.334,3684.631, 17.8867,3414.1191,140.90, 0.000 3978,2018-12-31T14:28:44.190, 44.1032, 22.7071,3387.336,3684.628, 17.8895,3414.1240,140.90, 0.000 3979,2018-12-31T14:28:44.339, 44.0954, 22.7058,3387.338,3684.626, 17.8923,3414.1289,140.91, 0.000 3980,2018-12-31T14:28:44.487, 44.0876, 22.7045,3387.341,3684.623, 17.8952,3414.1338,140.91, 0.000 3981,2018-12-31T14:28:44.636, 44.0799, 22.7032,3387.343,3684.620, 17.8980,3414.1387,140.92, 0.000 3982,2018-12-31T14:28:44.784, 44.0721, 22.7019,3387.346,3684.618, 17.9008,3414.1436,140.92, 0.000 3983,2018-12-31T14:28:44.921, 44.0644, 22.7006,3387.348,3684.615, 17.9034,3414.1482,140.92, 0.000 3984,2018-12-31T14:28:45.070, 44.0566, 22.6993,3387.350,3684.612, 17.9062,3414.1531,140.93, 0.000 3985,2018-12-31T14:28:45.218, 44.0488, 22.6980,3387.353,3684.610, 17.9090,3414.1580,140.93, 0.000 3986,2018-12-31T14:28:45.367, 44.0411, 22.6967,3387.355,3684.607, 17.9118,3414.1628,140.94, 0.000 3987,2018-12-31T14:28:45.515, 44.0333, 22.6954,3387.358,3684.604, 17.9147,3414.1677,140.94, 0.000 3988,2018-12-31T14:28:45.664, 44.0255, 22.6941,3387.360,3684.602, 17.9175,3414.1726,140.95, 0.000 3989,2018-12-31T14:28:45.813, 44.0178, 22.6928,3387.362,3684.599, 17.9203,3414.1775,140.95, 0.000 3990,2018-12-31T14:28:45.961, 44.0100, 22.6915,3387.365,3684.596, 17.9231,3414.1824,140.96, 0.000 3991,2018-12-31T14:28:46.110, 44.0023, 22.6902,3387.367,3684.594, 17.9259,3414.1873,140.96, 0.000 3992,2018-12-31T14:28:46.247, 43.9945, 22.6889,3387.370,3684.591, 17.9285,3414.1919,140.97, 0.000 3993,2018-12-31T14:28:46.395, 43.9867, 22.6876,3387.372,3684.589, 17.9313,3414.1968,140.97, 0.000 3994,2018-12-31T14:28:46.544, 43.9790, 22.6863,3387.374,3684.586, 17.9341,3414.2014,140.98, 0.000 3995,2018-12-31T14:28:46.692, 43.9712, 22.6851,3387.377,3684.583, 17.9370,3414.2063,140.98, 0.000 3996,2018-12-31T14:28:46.841, 43.9635, 22.6838,3387.379,3684.581, 17.9398,3414.2112,140.99, 0.000 3997,2018-12-31T14:28:46.989, 43.9557, 22.6825,3387.382,3684.578, 17.9426,3414.2163,140.99, 0.000 3998,2018-12-31T14:28:47.138, 43.9479, 22.6812,3387.384,3684.575, 17.9454,3414.2212,140.99, 0.000 3999,2018-12-31T14:28:47.286, 43.9402, 22.6799,3387.386,3684.573, 17.9482,3414.2261,141.00, 0.000 4000,2018-12-31T14:28:47.435, 43.9324, 22.6786,3387.389,3684.570, 17.9510,3414.2310,141.00, 0.000 4001,2018-12-31T14:28:47.572, 43.9246, 22.6773,3387.391,3684.568, 17.9536,3414.2354,141.01, 0.000 4002,2018-12-31T14:28:47.720, 43.9169, 22.6760,3387.394,3684.565, 17.9564,3414.2402,141.01, 0.000 4003,2018-12-31T14:28:47.869, 43.9091, 22.6747,3387.396,3684.562, 17.9593,3414.2451,141.02, 0.000 4004,2018-12-31T14:28:48.017, 43.9014, 22.6734,3387.398,3684.560, 17.9621,3414.2500,141.02, 0.000 4005,2018-12-31T14:28:48.166, 43.8936, 22.6721,3387.401,3684.557, 17.9649,3414.2549,141.03, 0.000 4006,2018-12-31T14:28:48.314, 43.8858, 22.6708,3387.403,3684.554, 17.9677,3414.2600,141.03, 0.000 4007,2018-12-31T14:28:48.463, 43.8781, 22.6695,3387.406,3684.552, 17.9705,3414.2649,141.04, 0.000 4008,2018-12-31T14:28:48.611, 43.8703, 22.6682,3387.408,3684.549, 17.9733,3414.2698,141.04, 0.000 4009,2018-12-31T14:28:48.760, 43.8626, 22.6669,3387.411,3684.546, 17.9761,3414.2747,141.05, 0.000 4010,2018-12-31T14:28:48.897, 43.8548, 22.6657,3387.413,3684.544, 17.9787,3414.2793,141.05, 0.000 4011,2018-12-31T14:28:49.046, 43.8470, 22.6644,3387.415,3684.541, 17.9815,3414.2842,141.05, 0.000 4012,2018-12-31T14:28:49.194, 43.8393, 22.6631,3387.418,3684.538, 17.9844,3414.2891,141.06, 0.000 4013,2018-12-31T14:28:49.343, 43.8315, 22.6618,3387.420,3684.536, 17.9872,3414.2939,141.06, 0.000 4014,2018-12-31T14:28:49.491, 43.8237, 22.6605,3387.422,3684.533, 17.9900,3414.2988,141.07, 0.000 4015,2018-12-31T14:28:49.640, 43.8160, 22.6592,3387.425,3684.530, 17.9928,3414.3037,141.07, 0.000 4016,2018-12-31T14:28:49.788, 43.8082, 22.6579,3387.427,3684.528, 17.9956,3414.3086,141.08, 0.000 4017,2018-12-31T14:28:49.937, 43.8005, 22.6566,3387.430,3684.525, 17.9984,3414.3135,141.08, 0.000 4018,2018-12-31T14:28:50.085, 43.7927, 22.6553,3387.432,3684.522, 18.0012,3414.3184,141.09, 0.000 4019,2018-12-31T14:28:50.222, 43.7849, 22.6540,3387.434,3684.520, 18.0038,3414.3230,141.09, 0.000 4020,2018-12-31T14:28:50.371, 43.7772, 22.6527,3387.437,3684.517, 18.0066,3414.3279,141.10, 0.000 4021,2018-12-31T14:28:50.519, 43.7694, 22.6515,3387.439,3684.515, 18.0094,3414.3328,141.10, 0.000 4022,2018-12-31T14:28:50.668, 43.7617, 22.6502,3387.442,3684.512, 18.0123,3414.3376,141.11, 0.000 4023,2018-12-31T14:28:50.816, 43.7539, 22.6489,3387.444,3684.509, 18.0151,3414.3425,141.11, 0.000 4024,2018-12-31T14:28:50.965, 43.7461, 22.6476,3387.446,3684.507, 18.0179,3414.3474,141.11, 0.000 4025,2018-12-31T14:28:51.113, 43.7384, 22.6463,3387.449,3684.504, 18.0207,3414.3523,141.12, 0.000 4026,2018-12-31T14:28:51.262, 43.7306, 22.6450,3387.451,3684.501, 18.0235,3414.3574,141.12, 0.000 4027,2018-12-31T14:28:51.410, 43.7229, 22.6437,3387.454,3684.498, 18.0263,3414.3623,141.13, 0.000 4028,2018-12-31T14:28:51.547, 43.7151, 22.6424,3387.456,3684.496, 18.0289,3414.3667,141.13, 0.000 4029,2018-12-31T14:28:51.696, 43.7073, 22.6411,3387.458,3684.493, 18.0317,3414.3716,141.14, 0.000 4030,2018-12-31T14:28:51.844, 43.6996, 22.6399,3387.461,3684.491, 18.0345,3414.3767,141.14, 0.000 4031,2018-12-31T14:28:51.993, 43.6918, 22.6386,3387.463,3684.488, 18.0373,3414.3816,141.15, 0.000 4032,2018-12-31T14:28:52.141, 43.6840, 22.6373,3387.466,3684.485, 18.0401,3414.3865,141.15, 0.000 4033,2018-12-31T14:28:52.290, 43.6763, 22.6360,3387.468,3684.483, 18.0429,3414.3914,141.16, 0.000 4034,2018-12-31T14:28:52.438, 43.6685, 22.6347,3387.471,3684.480, 18.0458,3414.3962,141.16, 0.000 4035,2018-12-31T14:28:52.587, 43.6608, 22.6334,3387.473,3684.477, 18.0486,3414.4011,141.17, 0.000 4036,2018-12-31T14:28:52.724, 43.6530, 22.6321,3387.475,3684.475, 18.0512,3414.4058,141.17, 0.000 4037,2018-12-31T14:28:52.873, 43.6452, 22.6308,3387.478,3684.472, 18.0540,3414.4106,141.17, 0.000 4038,2018-12-31T14:28:53.021, 43.6375, 22.6296,3387.480,3684.469, 18.0568,3414.4155,141.18, 0.000 4039,2018-12-31T14:28:53.170, 43.6297, 22.6283,3387.482,3684.467, 18.0596,3414.4204,141.18, 0.000 4040,2018-12-31T14:28:53.318, 43.6219, 22.6270,3387.485,3684.464, 18.0624,3414.4253,141.19, 0.000 4041,2018-12-31T14:28:53.467, 43.6142, 22.6257,3387.487,3684.461, 18.0652,3414.4304,141.19, 0.000 4042,2018-12-31T14:28:53.615, 43.6064, 22.6244,3387.490,3684.459, 18.0680,3414.4353,141.20, 0.000 4043,2018-12-31T14:28:53.764, 43.5987, 22.6231,3387.492,3684.456, 18.0708,3414.4402,141.20, 0.000 4044,2018-12-31T14:28:53.912, 43.5909, 22.6218,3387.495,3684.453, 18.0736,3414.4451,141.21, 0.000 4045,2018-12-31T14:28:54.049, 43.5831, 22.6206,3387.497,3684.451, 18.0762,3414.4497,141.21, 0.000 4046,2018-12-31T14:28:54.198, 43.5754, 22.6193,3387.499,3684.448, 18.0790,3414.4546,141.22, 0.000 4047,2018-12-31T14:28:54.346, 43.5676, 22.6180,3387.502,3684.445, 18.0818,3414.4595,141.22, 0.000 4048,2018-12-31T14:28:54.495, 43.5599, 22.6167,3387.504,3684.443, 18.0846,3414.4646,141.22, 0.000 4049,2018-12-31T14:28:54.643, 43.5521, 22.6154,3387.507,3684.440, 18.0875,3414.4695,141.23, 0.000 4050,2018-12-31T14:28:54.792, 43.5443, 22.6141,3387.509,3684.437, 18.0903,3414.4744,141.23, 0.000 4051,2018-12-31T14:28:54.940, 43.5366, 22.6128,3387.511,3684.435, 18.0931,3414.4792,141.24, 0.000 4052,2018-12-31T14:28:55.089, 43.5288, 22.6116,3387.514,3684.432, 18.0959,3414.4841,141.24, 0.000 4053,2018-12-31T14:28:55.237, 43.5210, 22.6103,3387.516,3684.429, 18.0987,3414.4890,141.25, 0.000 4054,2018-12-31T14:28:55.374, 43.5133, 22.6090,3387.518,3684.427, 18.1013,3414.4937,141.25, 0.000 4055,2018-12-31T14:28:55.523, 43.5055, 22.6077,3387.521,3684.424, 18.1041,3414.4985,141.26, 0.000 4056,2018-12-31T14:28:55.671, 43.4978, 22.6064,3387.523,3684.421, 18.1069,3414.5034,141.26, 0.000 4057,2018-12-31T14:28:55.820, 43.4900, 22.6051,3387.526,3684.419, 18.1097,3414.5083,141.27, 0.000 4058,2018-12-31T14:28:55.968, 43.4822, 22.6039,3387.528,3684.416, 18.1125,3414.5134,141.27, 0.000 4059,2018-12-31T14:28:56.117, 43.4745, 22.6026,3387.531,3684.413, 18.1153,3414.5183,141.28, 0.000 4060,2018-12-31T14:28:56.266, 43.4667, 22.6013,3387.533,3684.411, 18.1181,3414.5232,141.28, 0.000 4061,2018-12-31T14:28:56.414, 43.4590, 22.6000,3387.535,3684.408, 18.1209,3414.5283,141.28, 0.000 4062,2018-12-31T14:28:56.563, 43.4512, 22.5987,3387.538,3684.405, 18.1237,3414.5332,141.29, 0.000 4063,2018-12-31T14:28:56.700, 43.4434, 22.5974,3387.540,3684.403, 18.1263,3414.5376,141.29, 0.000 4064,2018-12-31T14:28:56.848, 43.4357, 22.5962,3387.542,3684.400, 18.1291,3414.5425,141.30, 0.000 4065,2018-12-31T14:28:56.997, 43.4279, 22.5949,3387.545,3684.397, 18.1319,3414.5476,141.30, 0.000 4066,2018-12-31T14:28:57.145, 43.4202, 22.5936,3387.547,3684.395, 18.1347,3414.5525,141.31, 0.000 4067,2018-12-31T14:28:57.294, 43.4124, 22.5923,3387.550,3684.392, 18.1375,3414.5574,141.31, 0.000 4068,2018-12-31T14:28:57.442, 43.4046, 22.5910,3387.552,3684.389, 18.1403,3414.5625,141.32, 0.000 4069,2018-12-31T14:28:57.591, 43.3969, 22.5898,3387.555,3684.387, 18.1431,3414.5674,141.32, 0.000 4070,2018-12-31T14:28:57.739, 43.3891, 22.5885,3387.557,3684.384, 18.1459,3414.5723,141.33, 0.000 4071,2018-12-31T14:28:57.876, 43.3813, 22.5872,3387.559,3684.382, 18.1485,3414.5769,141.33, 0.000 4072,2018-12-31T14:28:58.025, 43.3736, 22.5859,3387.562,3684.379, 18.1513,3414.5818,141.33, 0.000 4073,2018-12-31T14:28:58.173, 43.3658, 22.5846,3387.564,3684.376, 18.1541,3414.5867,141.34, 0.000 4074,2018-12-31T14:28:58.322, 43.3581, 22.5834,3387.567,3684.373, 18.1569,3414.5916,141.34, 0.000 4075,2018-12-31T14:28:58.470, 43.3503, 22.5821,3387.569,3684.371, 18.1597,3414.5967,141.35, 0.000 4076,2018-12-31T14:28:58.619, 43.3425, 22.5808,3387.571,3684.368, 18.1626,3414.6016,141.35, 0.000 4077,2018-12-31T14:28:58.767, 43.3348, 22.5795,3387.574,3684.365, 18.1654,3414.6064,141.36, 0.000 4078,2018-12-31T14:28:58.916, 43.3270, 22.5782,3387.576,3684.363, 18.1682,3414.6113,141.36, 0.000 4079,2018-12-31T14:28:59.064, 43.3192, 22.5770,3387.579,3684.360, 18.1710,3414.6162,141.37, 0.000 4080,2018-12-31T14:28:59.201, 43.3115, 22.5757,3387.581,3684.357, 18.1735,3414.6208,141.37, 0.000 4081,2018-12-31T14:28:59.350, 43.3037, 22.5744,3387.583,3684.355, 18.1764,3414.6257,141.38, 0.000 4082,2018-12-31T14:28:59.498, 43.2960, 22.5731,3387.586,3684.352, 18.1792,3414.6309,141.38, 0.000 4083,2018-12-31T14:28:59.647, 43.2882, 22.5718,3387.588,3684.349, 18.1820,3414.6357,141.39, 0.000 4084,2018-12-31T14:28:59.796, 43.2804, 22.5706,3387.591,3684.347, 18.1848,3414.6406,141.39, 0.000 4085,2018-12-31T14:28:59.944, 43.2727, 22.5693,3387.593,3684.344, 18.1876,3414.6455,141.39, 0.000 4086,2018-12-31T14:29:00.093, 43.2649, 22.5680,3387.595,3684.341, 18.1904,3414.6506,141.40, 0.000 4087,2018-12-31T14:29:00.241, 43.2572, 22.5667,3387.598,3684.339, 18.1932,3414.6555,141.40, 0.000 4088,2018-12-31T14:29:00.390, 43.2494, 22.5654,3387.600,3684.336, 18.1960,3414.6604,141.41, 0.000 4089,2018-12-31T14:29:00.527, 43.2416, 22.5642,3387.602,3684.333, 18.1986,3414.6650,141.41, 0.000 4090,2018-12-31T14:29:00.675, 43.2339, 22.5629,3387.605,3684.331, 18.2014,3414.6699,141.42, 0.000 4091,2018-12-31T14:29:00.824, 43.2261, 22.5616,3387.607,3684.328, 18.2042,3414.6748,141.42, 0.000 4092,2018-12-31T14:29:00.972, 43.2183, 22.5603,3387.610,3684.325, 18.2070,3414.6799,141.43, 0.000 4093,2018-12-31T14:29:01.121, 43.2106, 22.5591,3387.612,3684.323, 18.2098,3414.6848,141.43, 0.000 4094,2018-12-31T14:29:01.269, 43.2028, 22.5578,3387.615,3684.320, 18.2126,3414.6897,141.44, 0.000 4095,2018-12-31T14:29:01.418, 43.1951, 22.5565,3387.617,3684.317, 18.2154,3414.6948,141.44, 0.000 4096,2018-12-31T14:29:01.566, 43.1873, 22.5552,3387.619,3684.314, 18.2182,3414.6997,141.44, 0.000 4097,2018-12-31T14:29:01.715, 43.1795, 22.5540,3387.622,3684.312, 18.2210,3414.7046,141.45, 0.000 4098,2018-12-31T14:29:01.852, 43.1718, 22.5527,3387.624,3684.309, 18.2236,3414.7092,141.45, 0.000 4099,2018-12-31T14:29:02.000, 43.1640, 22.5514,3387.627,3684.306, 18.2264,3414.7141,141.46, 0.000 4100,2018-12-31T14:29:02.149, 43.1563, 22.5501,3387.629,3684.304, 18.2292,3414.7192,141.46, 0.000 4101,2018-12-31T14:29:02.297, 43.1485, 22.5488,3387.631,3684.301, 18.2320,3414.7241,141.47, 0.000 4102,2018-12-31T14:29:02.446, 43.1407, 22.5476,3387.634,3684.298, 18.2348,3414.7290,141.47, 0.000 4103,2018-12-31T14:29:02.594, 43.1330, 22.5463,3387.636,3684.296, 18.2376,3414.7339,141.48, 0.000 4104,2018-12-31T14:29:02.743, 43.1252, 22.5450,3387.639,3684.293, 18.2404,3414.7390,141.48, 0.000 4105,2018-12-31T14:29:02.891, 43.1174, 22.5437,3387.641,3684.290, 18.2432,3414.7439,141.49, 0.000 4106,2018-12-31T14:29:03.028, 43.1097, 22.5425,3387.643,3684.288, 18.2457,3414.7485,141.49, 0.000 4107,2018-12-31T14:29:03.177, 43.1019, 22.5412,3387.646,3684.285, 18.2485,3414.7534,141.49, 0.000 4108,2018-12-31T14:29:03.326, 43.0942, 22.5399,3387.648,3684.282, 18.2513,3414.7585,141.50, 0.000 4109,2018-12-31T14:29:03.474, 43.0864, 22.5387,3387.651,3684.280, 18.2541,3414.7634,141.50, 0.000 4110,2018-12-31T14:29:03.623, 43.0786, 22.5374,3387.653,3684.277, 18.2569,3414.7683,141.51, 0.000 4111,2018-12-31T14:29:03.771, 43.0709, 22.5361,3387.655,3684.274, 18.2597,3414.7732,141.51, 0.000 4112,2018-12-31T14:29:03.920, 43.0631, 22.5348,3387.658,3684.271, 18.2625,3414.7783,141.52, 0.000 4113,2018-12-31T14:29:04.068, 43.0554, 22.5336,3387.660,3684.269, 18.2653,3414.7832,141.52, 0.000 4114,2018-12-31T14:29:04.217, 43.0476, 22.5323,3387.663,3684.266, 18.2681,3414.7881,141.53, 0.000 4115,2018-12-31T14:29:04.354, 43.0398, 22.5310,3387.665,3684.264, 18.2707,3414.7927,141.53, 0.000 4116,2018-12-31T14:29:04.502, 43.0321, 22.5297,3387.667,3684.261, 18.2735,3414.7979,141.54, 0.000 4117,2018-12-31T14:29:04.651, 43.0243, 22.5285,3387.670,3684.258, 18.2763,3414.8027,141.54, 0.000 4118,2018-12-31T14:29:04.799, 43.0165, 22.5272,3387.672,3684.255, 18.2791,3414.8076,141.54, 0.000 4119,2018-12-31T14:29:04.948, 43.0088, 22.5259,3387.675,3684.253, 18.2819,3414.8127,141.55, 0.000 4120,2018-12-31T14:29:05.096, 43.0010, 22.5246,3387.677,3684.250, 18.2847,3414.8176,141.55, 0.000 4121,2018-12-31T14:29:05.245, 42.9933, 22.5234,3387.679,3684.247, 18.2875,3414.8225,141.56, 0.000 4122,2018-12-31T14:29:05.393, 42.9855, 22.5221,3387.682,3684.245, 18.2903,3414.8276,141.56, 0.000 4123,2018-12-31T14:29:05.542, 42.9777, 22.5208,3387.684,3684.242, 18.2931,3414.8325,141.57, 0.000 4124,2018-12-31T14:29:05.679, 42.9700, 22.5196,3387.687,3684.239, 18.2957,3414.8372,141.57, 0.000 4125,2018-12-31T14:29:05.827, 42.9622, 22.5183,3387.689,3684.237, 18.2985,3414.8420,141.58, 0.000 4126,2018-12-31T14:29:05.976, 42.9544, 22.5170,3387.691,3684.234, 18.3013,3414.8472,141.58, 0.000 4127,2018-12-31T14:29:06.124, 42.9467, 22.5157,3387.694,3684.231, 18.3041,3414.8521,141.59, 0.000 4128,2018-12-31T14:29:06.273, 42.9389, 22.5145,3387.696,3684.228, 18.3069,3414.8569,141.59, 0.000 4129,2018-12-31T14:29:06.421, 42.9312, 22.5132,3387.699,3684.226, 18.3097,3414.8621,141.59, 0.000 4130,2018-12-31T14:29:06.570, 42.9234, 22.5119,3387.701,3684.223, 18.3125,3414.8669,141.60, 0.000 4131,2018-12-31T14:29:06.718, 42.9156, 22.5107,3387.703,3684.220, 18.3153,3414.8721,141.60, 0.000 4132,2018-12-31T14:29:06.856, 42.9079, 22.5094,3387.706,3684.218, 18.3178,3414.8767,141.61, 0.000 4133,2018-12-31T14:29:07.004, 42.9001, 22.5081,3387.708,3684.215, 18.3206,3414.8816,141.61, 0.000 4134,2018-12-31T14:29:07.153, 42.8924, 22.5068,3387.711,3684.212, 18.3234,3414.8865,141.62, 0.000 4135,2018-12-31T14:29:07.301, 42.8846, 22.5056,3387.713,3684.210, 18.3262,3414.8916,141.62, 0.000 4136,2018-12-31T14:29:07.450, 42.8768, 22.5043,3387.715,3684.207, 18.3290,3414.8965,141.63, 0.000 4137,2018-12-31T14:29:07.598, 42.8691, 22.5030,3387.718,3684.204, 18.3318,3414.9014,141.63, 0.000 4138,2018-12-31T14:29:07.747, 42.8613, 22.5018,3387.720,3684.201, 18.3346,3414.9065,141.64, 0.000 4139,2018-12-31T14:29:07.895, 42.8535, 22.5005,3387.723,3684.199, 18.3374,3414.9114,141.64, 0.000 4140,2018-12-31T14:29:08.044, 42.8458, 22.4992,3387.725,3684.196, 18.3402,3414.9165,141.64, 0.000 4141,2018-12-31T14:29:08.181, 42.8380, 22.4980,3387.727,3684.193, 18.3428,3414.9209,141.65, 0.000 4142,2018-12-31T14:29:08.329, 42.8303, 22.4967,3387.730,3684.191, 18.3456,3414.9260,141.65, 0.000 4143,2018-12-31T14:29:08.478, 42.8225, 22.4954,3387.732,3684.188, 18.3484,3414.9309,141.66, 0.000 4144,2018-12-31T14:29:08.626, 42.8147, 22.4942,3387.735,3684.185, 18.3512,3414.9358,141.66, 0.000 4145,2018-12-31T14:29:08.775, 42.8070, 22.4929,3387.737,3684.183, 18.3540,3414.9409,141.67, 0.000 4146,2018-12-31T14:29:08.923, 42.7992, 22.4916,3387.739,3684.180, 18.3567,3414.9458,141.67, 0.000 4147,2018-12-31T14:29:09.072, 42.7915, 22.4904,3387.742,3684.177, 18.3595,3414.9509,141.68, 0.000 4148,2018-12-31T14:29:09.220, 42.7837, 22.4891,3387.744,3684.174, 18.3623,3414.9558,141.68, 0.000 4149,2018-12-31T14:29:09.369, 42.7759, 22.4878,3387.747,3684.172, 18.3651,3414.9609,141.69, 0.000 4150,2018-12-31T14:29:09.506, 42.7682, 22.4866,3387.749,3684.169, 18.3677,3414.9656,141.69, 0.000 4151,2018-12-31T14:29:09.654, 42.7604, 22.4853,3387.751,3684.166, 18.3705,3414.9705,141.69, 0.000 4152,2018-12-31T14:29:09.803, 42.7526, 22.4840,3387.754,3684.164, 18.3733,3414.9753,141.70, 0.000 4153,2018-12-31T14:29:09.951, 42.7449, 22.4828,3387.756,3684.161, 18.3761,3414.9805,141.70, 0.000 4154,2018-12-31T14:29:10.100, 42.7371, 22.4815,3387.759,3684.158, 18.3789,3414.9854,141.71, 0.000 4155,2018-12-31T14:29:10.248, 42.7294, 22.4802,3387.761,3684.155, 18.3817,3414.9905,141.71, 0.000 4156,2018-12-31T14:29:10.397, 42.7216, 22.4790,3387.763,3684.153, 18.3845,3414.9954,141.72, 0.000 4157,2018-12-31T14:29:10.545, 42.7138, 22.4777,3387.766,3684.150, 18.3873,3415.0005,141.72, 0.000 4158,2018-12-31T14:29:10.683, 42.7061, 22.4764,3387.768,3684.147, 18.3898,3415.0049,141.73, 0.000 4159,2018-12-31T14:29:10.831, 42.6983, 22.4752,3387.771,3684.145, 18.3926,3415.0100,141.73, 0.000 4160,2018-12-31T14:29:10.980, 42.6905, 22.4739,3387.773,3684.142, 18.3954,3415.0149,141.74, 0.000 4161,2018-12-31T14:29:11.128, 42.6828, 22.4726,3387.775,3684.139, 18.3982,3415.0200,141.74, 0.000 4162,2018-12-31T14:29:11.277, 42.6750, 22.4714,3387.778,3684.137, 18.4010,3415.0249,141.74, 0.000 4163,2018-12-31T14:29:11.425, 42.6673, 22.4701,3387.780,3684.134, 18.4038,3415.0298,141.75, 0.000 4164,2018-12-31T14:29:11.574, 42.6595, 22.4688,3387.783,3684.131, 18.4066,3415.0349,141.75, 0.000 4165,2018-12-31T14:29:11.722, 42.6517, 22.4676,3387.785,3684.128, 18.4094,3415.0398,141.76, 0.000 4166,2018-12-31T14:29:11.871, 42.6440, 22.4663,3387.787,3684.126, 18.4122,3415.0449,141.76, 0.000 4167,2018-12-31T14:29:12.008, 42.6362, 22.4650,3387.790,3684.123, 18.4147,3415.0496,141.77, 0.000 4168,2018-12-31T14:29:12.156, 42.6285, 22.4638,3387.792,3684.120, 18.4175,3415.0544,141.77, 0.000 4169,2018-12-31T14:29:12.305, 42.6207, 22.4625,3387.795,3684.118, 18.4203,3415.0596,141.78, 0.000 4170,2018-12-31T14:29:12.453, 42.6129, 22.4612,3387.797,3684.115, 18.4231,3415.0645,141.78, 0.000 4171,2018-12-31T14:29:12.602, 42.6052, 22.4600,3387.799,3684.112, 18.4259,3415.0696,141.79, 0.000 4172,2018-12-31T14:29:12.750, 42.5974, 22.4587,3387.802,3684.109, 18.4287,3415.0745,141.79, 0.000 4173,2018-12-31T14:29:12.899, 42.5896, 22.4575,3387.804,3684.107, 18.4315,3415.0796,141.79, 0.000 4174,2018-12-31T14:29:13.047, 42.5819, 22.4562,3387.807,3684.104, 18.4343,3415.0845,141.80, 0.000 4175,2018-12-31T14:29:13.184, 42.5741, 22.4549,3387.809,3684.101, 18.4369,3415.0891,141.80, 0.000 4176,2018-12-31T14:29:13.333, 42.5664, 22.4537,3387.811,3684.099, 18.4396,3415.0942,141.81, 0.000 4177,2018-12-31T14:29:13.481, 42.5586, 22.4524,3387.814,3684.096, 18.4424,3415.0991,141.81, 0.000 4178,2018-12-31T14:29:13.630, 42.5508, 22.4511,3387.816,3684.093, 18.4452,3415.1042,141.82, 0.000 4179,2018-12-31T14:29:13.779, 42.5431, 22.4499,3387.819,3684.090, 18.4480,3415.1091,141.82, 0.000 4180,2018-12-31T14:29:13.927, 42.5353, 22.4486,3387.821,3684.088, 18.4508,3415.1143,141.83, 0.000 4181,2018-12-31T14:29:14.076, 42.5275, 22.4474,3387.823,3684.085, 18.4536,3415.1191,141.83, 0.000 4182,2018-12-31T14:29:14.224, 42.5198, 22.4461,3387.826,3684.082, 18.4564,3415.1243,141.84, 0.000 4183,2018-12-31T14:29:14.373, 42.5120, 22.4448,3387.828,3684.079, 18.4592,3415.1292,141.84, 0.000 4184,2018-12-31T14:29:14.510, 42.5043, 22.4436,3387.830,3684.077, 18.4617,3415.1338,141.84, 0.000 4185,2018-12-31T14:29:14.658, 42.4965, 22.4423,3387.833,3684.074, 18.4645,3415.1389,141.85, 0.000 4186,2018-12-31T14:29:14.807, 42.4887, 22.4410,3387.835,3684.071, 18.4673,3415.1438,141.85, 0.000 4187,2018-12-31T14:29:14.955, 42.4810, 22.4398,3387.838,3684.069, 18.4701,3415.1487,141.86, 0.000 4188,2018-12-31T14:29:15.104, 42.4732, 22.4385,3387.840,3684.066, 18.4729,3415.1538,141.86, 0.000 4189,2018-12-31T14:29:15.252, 42.4655, 22.4373,3387.843,3684.063, 18.4757,3415.1587,141.87, 0.000 4190,2018-12-31T14:29:15.401, 42.4577, 22.4360,3387.845,3684.060, 18.4785,3415.1638,141.87, 0.000 4191,2018-12-31T14:29:15.549, 42.4499, 22.4347,3387.847,3684.058, 18.4813,3415.1689,141.88, 0.000 4192,2018-12-31T14:29:15.686, 42.4422, 22.4335,3387.850,3684.055, 18.4838,3415.1736,141.88, 0.000 4193,2018-12-31T14:29:15.835, 42.4344, 22.4322,3387.852,3684.052, 18.4866,3415.1785,141.88, 0.000 4194,2018-12-31T14:29:15.983, 42.4266, 22.4310,3387.855,3684.050, 18.4894,3415.1836,141.89, 0.000 4195,2018-12-31T14:29:16.132, 42.4189, 22.4297,3387.857,3684.047, 18.4922,3415.1885,141.89, 0.000 4196,2018-12-31T14:29:16.280, 42.4111, 22.4284,3387.859,3684.044, 18.4950,3415.1936,141.90, 0.000 4197,2018-12-31T14:29:16.429, 42.4034, 22.4272,3387.862,3684.041, 18.4978,3415.1985,141.90, 0.000 4198,2018-12-31T14:29:16.577, 42.3956, 22.4259,3387.864,3684.039, 18.5006,3415.2036,141.91, 0.000 4199,2018-12-31T14:29:16.726, 42.3878, 22.4247,3387.867,3684.036, 18.5034,3415.2085,141.91, 0.000 4200,2018-12-31T14:29:16.874, 42.3801, 22.4234,3387.869,3684.033, 18.5061,3415.2136,141.92, 0.000 4201,2018-12-31T14:29:17.011, 42.3723, 22.4221,3387.871,3684.031, 18.5087,3415.2183,141.92, 0.000 4202,2018-12-31T14:29:17.160, 42.3645, 22.4209,3387.874,3684.028, 18.5115,3415.2231,141.93, 0.000 4203,2018-12-31T14:29:17.309, 42.3568, 22.4196,3387.876,3684.025, 18.5143,3415.2283,141.93, 0.000 4204,2018-12-31T14:29:17.457, 42.3490, 22.4184,3387.879,3684.022, 18.5171,3415.2334,141.93, 0.000 4205,2018-12-31T14:29:17.606, 42.3413, 22.4171,3387.881,3684.020, 18.5199,3415.2383,141.94, 0.000 4206,2018-12-31T14:29:17.754, 42.3335, 22.4159,3387.883,3684.017, 18.5226,3415.2434,141.94, 0.000 4207,2018-12-31T14:29:17.903, 42.3257, 22.4146,3387.886,3684.014, 18.5254,3415.2483,141.95, 0.000 4208,2018-12-31T14:29:18.051, 42.3180, 22.4133,3387.888,3684.011, 18.5282,3415.2534,141.95, 0.000 4209,2018-12-31T14:29:18.200, 42.3102, 22.4121,3387.891,3684.009, 18.5310,3415.2583,141.96, 0.000 4210,2018-12-31T14:29:18.337, 42.3025, 22.4108,3387.893,3684.006, 18.5336,3415.2629,141.96, 0.000 4211,2018-12-31T14:29:18.485, 42.2947, 22.4096,3387.895,3684.003, 18.5364,3415.2681,141.97, 0.000 4212,2018-12-31T14:29:18.634, 42.2869, 22.4083,3387.898,3684.001, 18.5391,3415.2732,141.97, 0.000 4213,2018-12-31T14:29:18.782, 42.2792, 22.4071,3387.900,3683.998, 18.5419,3415.2781,141.97, 0.000 4214,2018-12-31T14:29:18.931, 42.2714, 22.4058,3387.903,3683.995, 18.5447,3415.2832,141.98, 0.000 4215,2018-12-31T14:29:19.079, 42.2636, 22.4045,3387.905,3683.992, 18.5475,3415.2881,141.98, 0.000 4216,2018-12-31T14:29:19.228, 42.2559, 22.4033,3387.907,3683.990, 18.5503,3415.2932,141.99, 0.000 4217,2018-12-31T14:29:19.376, 42.2481, 22.4020,3387.910,3683.987, 18.5531,3415.2981,141.99, 0.000 4218,2018-12-31T14:29:19.513, 42.2404, 22.4008,3387.912,3683.984, 18.5556,3415.3027,142.00, 0.000 4219,2018-12-31T14:29:19.662, 42.2326, 22.3995,3387.914,3683.982, 18.5584,3415.3079,142.00, 0.000 4220,2018-12-31T14:29:19.810, 42.2248, 22.3983,3387.917,3683.979, 18.5612,3415.3130,142.01, 0.000 4221,2018-12-31T14:29:19.959, 42.2171, 22.3970,3387.919,3683.976, 18.5640,3415.3179,142.01, 0.000 4222,2018-12-31T14:29:20.107, 42.2093, 22.3958,3387.922,3683.973, 18.5668,3415.3230,142.02, 0.000 4223,2018-12-31T14:29:20.256, 42.2015, 22.3945,3387.924,3683.971, 18.5696,3415.3279,142.02, 0.000 4224,2018-12-31T14:29:20.404, 42.1938, 22.3932,3387.927,3683.968, 18.5723,3415.3330,142.02, 0.000 4225,2018-12-31T14:29:20.553, 42.1860, 22.3920,3387.929,3683.965, 18.5751,3415.3379,142.03, 0.000 4226,2018-12-31T14:29:20.701, 42.1783, 22.3907,3387.931,3683.962, 18.5779,3415.3430,142.03, 0.000 4227,2018-12-31T14:29:20.839, 42.1705, 22.3895,3387.934,3683.960, 18.5805,3415.3477,142.04, 0.000 4228,2018-12-31T14:29:20.987, 42.1627, 22.3882,3387.936,3683.957, 18.5833,3415.3528,142.04, 0.000 4229,2018-12-31T14:29:21.136, 42.1550, 22.3870,3387.938,3683.954, 18.5860,3415.3579,142.05, 0.000 4230,2018-12-31T14:29:21.284, 42.1472, 22.3857,3387.941,3683.951, 18.5888,3415.3628,142.05, 0.000 4231,2018-12-31T14:29:21.433, 42.1395, 22.3845,3387.943,3683.949, 18.5916,3415.3679,142.06, 0.000 4232,2018-12-31T14:29:21.581, 42.1317, 22.3832,3387.946,3683.946, 18.5944,3415.3728,142.06, 0.000 4233,2018-12-31T14:29:21.730, 42.1239, 22.3820,3387.948,3683.943, 18.5972,3415.3779,142.06, 0.000 4234,2018-12-31T14:29:21.878, 42.1162, 22.3807,3387.951,3683.940, 18.6000,3415.3828,142.07, 0.000 4235,2018-12-31T14:29:22.015, 42.1084, 22.3794,3387.953,3683.938, 18.6025,3415.3877,142.07, 0.000 4236,2018-12-31T14:29:22.164, 42.1006, 22.3782,3387.955,3683.935, 18.6053,3415.3926,142.08, 0.000 4237,2018-12-31T14:29:22.312, 42.0929, 22.3769,3387.958,3683.932, 18.6081,3415.3977,142.08, 0.000 4238,2018-12-31T14:29:22.461, 42.0851, 22.3757,3387.960,3683.930, 18.6109,3415.4026,142.09, 0.000 4239,2018-12-31T14:29:22.609, 42.0774, 22.3744,3387.962,3683.927, 18.6136,3415.4077,142.09, 0.000 4240,2018-12-31T14:29:22.758, 42.0696, 22.3732,3387.965,3683.924, 18.6164,3415.4128,142.10, 0.000 4241,2018-12-31T14:29:22.906, 42.0618, 22.3719,3387.967,3683.921, 18.6192,3415.4177,142.10, 0.000 4242,2018-12-31T14:29:23.055, 42.0541, 22.3707,3387.970,3683.918, 18.6220,3415.4229,142.11, 0.000 4243,2018-12-31T14:29:23.192, 42.0463, 22.3694,3387.972,3683.916, 18.6246,3415.4275,142.11, 0.000 4244,2018-12-31T14:29:23.340, 42.0385, 22.3682,3387.974,3683.913, 18.6273,3415.4326,142.11, 0.000 4245,2018-12-31T14:29:23.489, 42.0308, 22.3669,3387.977,3683.910, 18.6301,3415.4375,142.12, 0.000 4246,2018-12-31T14:29:23.637, 42.0230, 22.3657,3387.979,3683.908, 18.6329,3415.4426,142.12, 0.000 4247,2018-12-31T14:29:23.786, 42.0153, 22.3644,3387.982,3683.905, 18.6357,3415.4478,142.13, 0.000 4248,2018-12-31T14:29:23.934, 42.0075, 22.3632,3387.984,3683.902, 18.6385,3415.4526,142.13, 0.000 4249,2018-12-31T14:29:24.083, 41.9997, 22.3619,3387.986,3683.899, 18.6412,3415.4578,142.14, 0.000 4250,2018-12-31T14:29:24.231, 41.9920, 22.3607,3387.989,3683.897, 18.6440,3415.4629,142.14, 0.000 4251,2018-12-31T14:29:24.380, 41.9842, 22.3594,3387.991,3683.894, 18.6468,3415.4680,142.15, 0.000 4252,2018-12-31T14:29:24.517, 41.9764, 22.3582,3387.994,3683.891, 18.6494,3415.4724,142.15, 0.000 4253,2018-12-31T14:29:24.666, 41.9687, 22.3569,3387.996,3683.888, 18.6521,3415.4775,142.15, 0.000 4254,2018-12-31T14:29:24.814, 41.9609, 22.3557,3387.998,3683.886, 18.6549,3415.4827,142.16, 0.000 4255,2018-12-31T14:29:24.963, 41.9532, 22.3544,3388.001,3683.883, 18.6577,3415.4878,142.16, 0.000 4256,2018-12-31T14:29:25.111, 41.9454, 22.3532,3388.003,3683.880, 18.6605,3415.4927,142.17, 0.000 4257,2018-12-31T14:29:25.260, 41.9376, 22.3519,3388.006,3683.877, 18.6633,3415.4978,142.17, 0.000 4258,2018-12-31T14:29:25.408, 41.9299, 22.3507,3388.008,3683.875, 18.6660,3415.5027,142.18, 0.000 4259,2018-12-31T14:29:25.557, 41.9221, 22.3494,3388.010,3683.872, 18.6688,3415.5078,142.18, 0.000 4260,2018-12-31T14:29:25.694, 41.9144, 22.3482,3388.013,3683.869, 18.6714,3415.5125,142.19, 0.000 4261,2018-12-31T14:29:25.842, 41.9066, 22.3469,3388.015,3683.866, 18.6742,3415.5176,142.19, 0.000 4262,2018-12-31T14:29:25.991, 41.8988, 22.3457,3388.018,3683.864, 18.6769,3415.5227,142.19, 0.000 4263,2018-12-31T14:29:26.139, 41.8911, 22.3444,3388.020,3683.861, 18.6797,3415.5276,142.20, 0.000 4264,2018-12-31T14:29:26.288, 41.8833, 22.3432,3388.022,3683.858, 18.6825,3415.5327,142.20, 0.000 4265,2018-12-31T14:29:26.436, 41.8755, 22.3419,3388.025,3683.855, 18.6853,3415.5378,142.21, 0.000 4266,2018-12-31T14:29:26.585, 41.8678, 22.3407,3388.027,3683.853, 18.6881,3415.5427,142.21, 0.000 4267,2018-12-31T14:29:26.733, 41.8600, 22.3394,3388.030,3683.850, 18.6908,3415.5479,142.22, 0.000 4268,2018-12-31T14:29:26.882, 41.8523, 22.3382,3388.032,3683.847, 18.6936,3415.5530,142.22, 0.000 4269,2018-12-31T14:29:27.019, 41.8445, 22.3369,3388.034,3683.844, 18.6962,3415.5576,142.23, 0.000 4270,2018-12-31T14:29:27.167, 41.8367, 22.3357,3388.037,3683.842, 18.6989,3415.5627,142.23, 0.000 4271,2018-12-31T14:29:27.316, 41.8290, 22.3344,3388.039,3683.839, 18.7017,3415.5676,142.23, 0.000 4272,2018-12-31T14:29:27.464, 41.8212, 22.3332,3388.042,3683.836, 18.7045,3415.5728,142.24, 0.000 4273,2018-12-31T14:29:27.613, 41.8134, 22.3319,3388.044,3683.833, 18.7073,3415.5779,142.24, 0.000 4274,2018-12-31T14:29:27.761, 41.8057, 22.3307,3388.046,3683.831, 18.7101,3415.5830,142.25, 0.000 4275,2018-12-31T14:29:27.910, 41.7979, 22.3295,3388.049,3683.828, 18.7128,3415.5879,142.25, 0.000 4276,2018-12-31T14:29:28.058, 41.7902, 22.3282,3388.051,3683.825, 18.7156,3415.5930,142.26, 0.000 4277,2018-12-31T14:29:28.196, 41.7824, 22.3270,3388.053,3683.822, 18.7182,3415.5977,142.26, 0.000 4278,2018-12-31T14:29:28.344, 41.7746, 22.3257,3388.056,3683.820, 18.7209,3415.6028,142.27, 0.000 4279,2018-12-31T14:29:28.493, 41.7669, 22.3245,3388.058,3683.817, 18.7237,3415.6079,142.27, 0.025 4280,2018-12-31T14:29:28.641, 41.7591, 22.3232,3388.061,3683.814, 18.7265,3415.6128,142.27, 0.025 4281,2018-12-31T14:29:28.790, 41.7513, 22.3220,3388.063,3683.811, 18.7293,3415.6179,142.28, 0.025 4282,2018-12-31T14:29:28.938, 41.7436, 22.3207,3388.066,3683.809, 18.7321,3415.6230,142.28, 0.025 4283,2018-12-31T14:29:29.087, 41.7358, 22.3195,3388.068,3683.806, 18.7348,3415.6282,142.29, 0.025 4284,2018-12-31T14:29:29.235, 41.7281, 22.3182,3388.070,3683.803, 18.7376,3415.6331,142.29, 0.025 4285,2018-12-31T14:29:29.384, 41.7203, 22.3170,3388.073,3683.800, 18.7404,3415.6382,142.30, 0.025 4286,2018-12-31T14:29:29.521, 41.7125, 22.3157,3388.075,3683.798, 18.7429,3415.6428,142.30, 0.025 4287,2018-12-31T14:29:29.669, 41.7048, 22.3145,3388.077,3683.795, 18.7457,3415.6479,142.31, 0.025 4288,2018-12-31T14:29:29.818, 41.6970, 22.3133,3388.080,3683.792, 18.7485,3415.6531,142.31, 0.025 4289,2018-12-31T14:29:29.966, 41.6892, 22.3120,3388.082,3683.789, 18.7513,3415.6582,142.31, 0.025 4290,2018-12-31T14:29:30.115, 41.6815, 22.3108,3388.085,3683.786, 18.7540,3415.6631,142.32, 0.025 4291,2018-12-31T14:29:30.263, 41.6737, 22.3095,3388.087,3683.784, 18.7568,3415.6682,142.32, 0.025 4292,2018-12-31T14:29:30.412, 41.6660, 22.3083,3388.090,3683.781, 18.7596,3415.6733,142.33, 0.025 4293,2018-12-31T14:29:30.560, 41.6582, 22.3070,3388.092,3683.778, 18.7624,3415.6785,142.33, 0.025 4294,2018-12-31T14:29:30.697, 41.6504, 22.3058,3388.094,3683.776, 18.7649,3415.6831,142.34, 0.025 4295,2018-12-31T14:29:30.846, 41.6427, 22.3046,3388.097,3683.773, 18.7677,3415.6880,142.34, 0.025 4296,2018-12-31T14:29:30.994, 41.6349, 22.3033,3388.099,3683.770, 18.7705,3415.6931,142.35, 0.025 4297,2018-12-31T14:29:31.143, 41.6272, 22.3021,3388.101,3683.767, 18.7732,3415.6982,142.35, 0.025 4298,2018-12-31T14:29:31.291, 41.6194, 22.3008,3388.104,3683.764, 18.7760,3415.7034,142.36, 0.025 4299,2018-12-31T14:29:31.440, 41.6116, 22.2996,3388.106,3683.762, 18.7788,3415.7085,142.36, 0.025 4300,2018-12-31T14:29:31.589, 41.6039, 22.2983,3388.109,3683.759, 18.7816,3415.7134,142.36, 0.025 4301,2018-12-31T14:29:31.737, 41.5961, 22.2971,3388.111,3683.756, 18.7843,3415.7185,142.37, 0.025 4302,2018-12-31T14:29:31.874, 41.5883, 22.2958,3388.113,3683.753, 18.7869,3415.7231,142.37, 0.025 4303,2018-12-31T14:29:32.023, 41.5806, 22.2946,3388.116,3683.751, 18.7897,3415.7283,142.38, 0.025 4304,2018-12-31T14:29:32.171, 41.5728, 22.2934,3388.118,3683.748, 18.7924,3415.7334,142.38, 0.025 4305,2018-12-31T14:29:32.320, 41.5651, 22.2921,3388.121,3683.745, 18.7952,3415.7385,142.39, 0.025 4306,2018-12-31T14:29:32.468, 41.5573, 22.2909,3388.123,3683.742, 18.7980,3415.7434,142.39, 0.025 4307,2018-12-31T14:29:32.617, 41.5495, 22.2896,3388.125,3683.739, 18.8008,3415.7485,142.40, 0.025 4308,2018-12-31T14:29:32.765, 41.5418, 22.2884,3388.128,3683.737, 18.8035,3415.7537,142.40, 0.025 4309,2018-12-31T14:29:32.914, 41.5340, 22.2872,3388.130,3683.734, 18.8063,3415.7588,142.40, 0.025 4310,2018-12-31T14:29:33.062, 41.5262, 22.2859,3388.133,3683.731, 18.8091,3415.7639,142.41, 0.025 4311,2018-12-31T14:29:33.199, 41.5185, 22.2847,3388.135,3683.729, 18.8116,3415.7686,142.41, 0.025 4312,2018-12-31T14:29:33.348, 41.5107, 22.2834,3388.137,3683.726, 18.8144,3415.7737,142.42, 0.025 4313,2018-12-31T14:29:33.496, 41.5030, 22.2822,3388.140,3683.723, 18.8172,3415.7788,142.42, 0.025 4314,2018-12-31T14:29:33.645, 41.4952, 22.2810,3388.142,3683.720, 18.8199,3415.7837,142.43, 0.025 4315,2018-12-31T14:29:33.793, 41.4874, 22.2797,3388.145,3683.717, 18.8227,3415.7888,142.43, 0.025 4316,2018-12-31T14:29:33.942, 41.4797, 22.2785,3388.147,3683.715, 18.8255,3415.7939,142.44, 0.025 4317,2018-12-31T14:29:34.090, 41.4719, 22.2772,3388.149,3683.712, 18.8283,3415.7991,142.44, 0.025 4318,2018-12-31T14:29:34.239, 41.4641, 22.2760,3388.152,3683.709, 18.8310,3415.8042,142.44, 0.025 4319,2018-12-31T14:29:34.376, 41.4564, 22.2748,3388.154,3683.706, 18.8336,3415.8088,142.45, 0.000 4320,2018-12-31T14:29:34.524, 41.4486, 22.2735,3388.156,3683.704, 18.8364,3415.8140,142.45, 0.000 4321,2018-12-31T14:29:34.673, 41.4409, 22.2723,3388.159,3683.701, 18.8391,3415.8191,142.46, 0.000 4322,2018-12-31T14:29:34.821, 41.4331, 22.2710,3388.161,3683.698, 18.8419,3415.8242,142.46, 0.000 4323,2018-12-31T14:29:34.970, 41.4253, 22.2698,3388.164,3683.695, 18.8447,3415.8291,142.47, 0.000 4324,2018-12-31T14:29:35.119, 41.4176, 22.2686,3388.166,3683.692, 18.8474,3415.8342,142.47, 0.000 4325,2018-12-31T14:29:35.267, 41.4098, 22.2673,3388.168,3683.690, 18.8502,3415.8394,142.48, 0.000 4326,2018-12-31T14:29:35.416, 41.4020, 22.2661,3388.171,3683.687, 18.8530,3415.8445,142.48, 0.000 4327,2018-12-31T14:29:35.564, 41.3943, 22.2648,3388.173,3683.684, 18.8557,3415.8496,142.48, 0.000 4328,2018-12-31T14:29:35.701, 41.3865, 22.2636,3388.176,3683.681, 18.8583,3415.8542,142.49, 0.000 4329,2018-12-31T14:29:35.850, 41.3788, 22.2624,3388.178,3683.679, 18.8611,3415.8594,142.49, 0.000 4330,2018-12-31T14:29:35.998, 41.3710, 22.2611,3388.180,3683.676, 18.8638,3415.8645,142.50, 0.000 4331,2018-12-31T14:29:36.147, 41.3632, 22.2599,3388.183,3683.673, 18.8666,3415.8694,142.50, 0.000 4332,2018-12-31T14:29:36.295, 41.3555, 22.2586,3388.185,3683.670, 18.8694,3415.8745,142.51, 0.000 4333,2018-12-31T14:29:36.444, 41.3477, 22.2574,3388.188,3683.667, 18.8721,3415.8796,142.51, 0.000 4334,2018-12-31T14:29:36.592, 41.3399, 22.2562,3388.190,3683.665, 18.8749,3415.8848,142.51, 0.000 4335,2018-12-31T14:29:36.741, 41.3322, 22.2549,3388.192,3683.662, 18.8777,3415.8899,142.52, 0.000 4336,2018-12-31T14:29:36.878, 41.3244, 22.2537,3388.195,3683.659, 18.8802,3415.8945,142.52, 0.000 4337,2018-12-31T14:29:37.026, 41.3167, 22.2525,3388.197,3683.656, 18.8830,3415.8997,142.53, 0.000 4338,2018-12-31T14:29:37.175, 41.3089, 22.2512,3388.200,3683.654, 18.8858,3415.9048,142.53, 0.000 4339,2018-12-31T14:29:37.323, 41.3011, 22.2500,3388.202,3683.651, 18.8885,3415.9099,142.54, 0.000 4340,2018-12-31T14:29:37.472, 41.2934, 22.2488,3388.204,3683.648, 18.8913,3415.9150,142.54, 0.000 4341,2018-12-31T14:29:37.620, 41.2856, 22.2475,3388.207,3683.645, 18.8941,3415.9202,142.55, 0.000 4342,2018-12-31T14:29:37.769, 41.2779, 22.2463,3388.209,3683.642, 18.8968,3415.9253,142.55, 0.000 4343,2018-12-31T14:29:37.917, 41.2701, 22.2450,3388.212,3683.640, 18.8996,3415.9304,142.55, 0.000 4344,2018-12-31T14:29:38.055, 41.2623, 22.2438,3388.214,3683.637, 18.9022,3415.9351,142.56, 0.000 4345,2018-12-31T14:29:38.203, 41.2546, 22.2426,3388.216,3683.634, 18.9049,3415.9402,142.56, 0.000 4346,2018-12-31T14:29:38.352, 41.2468, 22.2413,3388.219,3683.631, 18.9077,3415.9453,142.57, 0.000 4347,2018-12-31T14:29:38.500, 41.2390, 22.2401,3388.221,3683.629, 18.9105,3415.9502,142.57, 0.000 4348,2018-12-31T14:29:38.649, 41.2313, 22.2389,3388.223,3683.626, 18.9132,3415.9553,142.58, 0.000 4349,2018-12-31T14:29:38.797, 41.2235, 22.2376,3388.226,3683.623, 18.9160,3415.9604,142.58, 0.000 4350,2018-12-31T14:29:38.946, 41.2158, 22.2364,3388.228,3683.620, 18.9188,3415.9656,142.59, 0.000 4351,2018-12-31T14:29:39.094, 41.2080, 22.2352,3388.231,3683.617, 18.9215,3415.9707,142.59, 0.000 4352,2018-12-31T14:29:39.231, 41.2002, 22.2339,3388.233,3683.615, 18.9241,3415.9753,142.59, 0.000 4353,2018-12-31T14:29:39.380, 41.1925, 22.2327,3388.235,3683.612, 18.9269,3415.9805,142.60, 0.000 4354,2018-12-31T14:29:39.528, 41.1847, 22.2315,3388.238,3683.609, 18.9296,3415.9856,142.60, 0.000 4355,2018-12-31T14:29:39.677, 41.1769, 22.2302,3388.240,3683.606, 18.9324,3415.9907,142.61, 0.000 4356,2018-12-31T14:29:39.825, 41.1692, 22.2290,3388.243,3683.603, 18.9351,3415.9958,142.61, 0.000 4357,2018-12-31T14:29:39.974, 41.1614, 22.2278,3388.245,3683.601, 18.9379,3416.0010,142.62, 0.000 4358,2018-12-31T14:29:40.122, 41.1537, 22.2265,3388.247,3683.598, 18.9407,3416.0061,142.62, 0.000 4359,2018-12-31T14:29:40.271, 41.1459, 22.2253,3388.250,3683.595, 18.9434,3416.0112,142.63, 0.000 4360,2018-12-31T14:29:40.419, 41.1381, 22.2241,3388.252,3683.592, 18.9462,3416.0164,142.63, 0.000 4361,2018-12-31T14:29:40.556, 41.1304, 22.2228,3388.254,3683.590, 18.9488,3416.0210,142.63, 0.000 4362,2018-12-31T14:29:40.705, 41.1226, 22.2216,3388.257,3683.587, 18.9515,3416.0261,142.64, 0.000 4363,2018-12-31T14:29:40.853, 41.1148, 22.2204,3388.259,3683.584, 18.9543,3416.0312,142.64, 0.000 4364,2018-12-31T14:29:41.002, 41.1071, 22.2191,3388.262,3683.581, 18.9571,3416.0364,142.65, 0.000 4365,2018-12-31T14:29:41.150, 41.0993, 22.2179,3388.264,3683.578, 18.9598,3416.0415,142.65, 0.000 4366,2018-12-31T14:29:41.299, 41.0916, 22.2167,3388.267,3683.576, 18.9626,3416.0466,142.66, 0.000 4367,2018-12-31T14:29:41.447, 41.0838, 22.2154,3388.269,3683.573, 18.9653,3416.0518,142.66, 0.000 4368,2018-12-31T14:29:41.596, 41.0760, 22.2142,3388.271,3683.570, 18.9681,3416.0569,142.67, 0.000 4369,2018-12-31T14:29:41.733, 41.0683, 22.2130,3388.274,3683.567, 18.9707,3416.0615,142.67, 0.000 4370,2018-12-31T14:29:41.882, 41.0605, 22.2117,3388.276,3683.564, 18.9734,3416.0667,142.67, 0.000 4371,2018-12-31T14:29:42.030, 41.0527, 22.2105,3388.278,3683.562, 18.9762,3416.0718,142.68, 0.000 4372,2018-12-31T14:29:42.179, 41.0450, 22.2093,3388.281,3683.559, 18.9790,3416.0769,142.68, 0.000 4373,2018-12-31T14:29:42.327, 41.0372, 22.2080,3388.283,3683.556, 18.9817,3416.0820,142.69, 0.000 4374,2018-12-31T14:29:42.476, 41.0295, 22.2068,3388.286,3683.553, 18.9845,3416.0872,142.69, 0.000 4375,2018-12-31T14:29:42.624, 41.0217, 22.2056,3388.288,3683.550, 18.9872,3416.0923,142.70, 0.000 4376,2018-12-31T14:29:42.773, 41.0139, 22.2043,3388.290,3683.548, 18.9900,3416.0974,142.70, 0.000 4377,2018-12-31T14:29:42.910, 41.0062, 22.2031,3388.293,3683.545, 18.9926,3416.1021,142.70, 0.000 4378,2018-12-31T14:29:43.058, 40.9984, 22.2019,3388.295,3683.542, 18.9953,3416.1072,142.71, 0.000 4379,2018-12-31T14:29:43.207, 40.9906, 22.2006,3388.298,3683.539, 18.9981,3416.1123,142.71, 0.000 4380,2018-12-31T14:29:43.355, 40.9829, 22.1994,3388.300,3683.536, 19.0008,3416.1174,142.72, 0.000 4381,2018-12-31T14:29:43.504, 40.9751, 22.1982,3388.302,3683.534, 19.0036,3416.1226,142.72, 0.000 4382,2018-12-31T14:29:43.652, 40.9674, 22.1970,3388.305,3683.531, 19.0064,3416.1277,142.73, 0.000 4383,2018-12-31T14:29:43.801, 40.9596, 22.1957,3388.307,3683.528, 19.0091,3416.1328,142.73, 0.000 4384,2018-12-31T14:29:43.949, 40.9518, 22.1945,3388.310,3683.525, 19.0119,3416.1379,142.74, 0.000 4385,2018-12-31T14:29:44.098, 40.9441, 22.1933,3388.312,3683.522, 19.0147,3416.1431,142.74, 0.000 4386,2018-12-31T14:29:44.235, 40.9363, 22.1920,3388.314,3683.520, 19.0172,3416.1477,142.74, 0.000 4387,2018-12-31T14:29:44.383, 40.9285, 22.1908,3388.317,3683.517, 19.0200,3416.1528,142.75, 0.000 4388,2018-12-31T14:29:44.532, 40.9208, 22.1896,3388.319,3683.514, 19.0227,3416.1580,142.75, 0.000 4389,2018-12-31T14:29:44.680, 40.9130, 22.1883,3388.321,3683.511, 19.0255,3416.1631,142.76, 0.000 4390,2018-12-31T14:29:44.829, 40.9053, 22.1871,3388.324,3683.508, 19.0282,3416.1682,142.76, 0.000 4391,2018-12-31T14:29:44.977, 40.8975, 22.1859,3388.326,3683.506, 19.0310,3416.1733,142.77, 0.000 4392,2018-12-31T14:29:45.126, 40.8897, 22.1847,3388.329,3683.503, 19.0338,3416.1785,142.77, 0.000 4393,2018-12-31T14:29:45.274, 40.8820, 22.1834,3388.331,3683.500, 19.0365,3416.1836,142.78, 0.000 4394,2018-12-31T14:29:45.412, 40.8742, 22.1822,3388.333,3683.497, 19.0391,3416.1885,142.78, 0.000 4395,2018-12-31T14:29:45.560, 40.8664, 22.1810,3388.336,3683.495, 19.0418,3416.1936,142.78, 0.000 4396,2018-12-31T14:29:45.709, 40.8587, 22.1797,3388.338,3683.492, 19.0446,3416.1987,142.79, 0.000 4397,2018-12-31T14:29:45.857, 40.8509, 22.1785,3388.341,3683.489, 19.0474,3416.2039,142.79, 0.000 4398,2018-12-31T14:29:46.006, 40.8432, 22.1773,3388.343,3683.486, 19.0501,3416.2090,142.80, 0.000 4399,2018-12-31T14:29:46.154, 40.8354, 22.1761,3388.345,3683.483, 19.0529,3416.2141,142.80, 0.025 4400,2018-12-31T14:29:46.303, 40.8276, 22.1748,3388.348,3683.480, 19.0556,3416.2192,142.81, 0.025 4401,2018-12-31T14:29:46.451, 40.8199, 22.1736,3388.350,3683.478, 19.0584,3416.2244,142.81, 0.025 4402,2018-12-31T14:29:46.588, 40.8121, 22.1724,3388.352,3683.475, 19.0609,3416.2290,142.81, 0.025 4403,2018-12-31T14:29:46.737, 40.8043, 22.1712,3388.355,3683.472, 19.0637,3416.2341,142.82, 0.025 4404,2018-12-31T14:29:46.885, 40.7966, 22.1699,3388.357,3683.469, 19.0665,3416.2393,142.82, 0.025 4405,2018-12-31T14:29:47.034, 40.7888, 22.1687,3388.360,3683.466, 19.0692,3416.2444,142.83, 0.025 4406,2018-12-31T14:29:47.182, 40.7811, 22.1675,3388.362,3683.464, 19.0720,3416.2495,142.83, 0.025 4407,2018-12-31T14:29:47.331, 40.7733, 22.1662,3388.364,3683.461, 19.0747,3416.2546,142.84, 0.025 4408,2018-12-31T14:29:47.479, 40.7655, 22.1650,3388.367,3683.458, 19.0775,3416.2600,142.84, 0.025 4409,2018-12-31T14:29:47.628, 40.7578, 22.1638,3388.369,3683.455, 19.0803,3416.2649,142.85, 0.025 4410,2018-12-31T14:29:47.765, 40.7500, 22.1626,3388.372,3683.452, 19.0828,3416.2698,142.85, 0.025 4411,2018-12-31T14:29:47.913, 40.7422, 22.1613,3388.374,3683.450, 19.0856,3416.2749,142.85, 0.025 4412,2018-12-31T14:29:48.062, 40.7345, 22.1601,3388.376,3683.447, 19.0883,3416.2800,142.86, 0.025 4413,2018-12-31T14:29:48.210, 40.7267, 22.1589,3388.379,3683.444, 19.0911,3416.2852,142.86, 0.025 4414,2018-12-31T14:29:48.359, 40.7190, 22.1577,3388.381,3683.441, 19.0938,3416.2903,142.87, 0.025 4415,2018-12-31T14:29:48.507, 40.7112, 22.1564,3388.384,3683.438, 19.0966,3416.2954,142.87, 0.025 4416,2018-12-31T14:29:48.656, 40.7034, 22.1552,3388.386,3683.435, 19.0993,3416.3005,142.88, 0.025 4417,2018-12-31T14:29:48.804, 40.6957, 22.1540,3388.388,3683.433, 19.1021,3416.3057,142.88, 0.025 4418,2018-12-31T14:29:48.953, 40.6879, 22.1528,3388.391,3683.430, 19.1049,3416.3108,142.89, 0.025 4419,2018-12-31T14:29:49.090, 40.6801, 22.1515,3388.393,3683.427, 19.1074,3416.3157,142.89, 0.025 4420,2018-12-31T14:29:49.239, 40.6724, 22.1503,3388.395,3683.424, 19.1102,3416.3208,142.89, 0.025 4421,2018-12-31T14:29:49.387, 40.6646, 22.1491,3388.398,3683.421, 19.1129,3416.3259,142.90, 0.025 4422,2018-12-31T14:29:49.536, 40.6569, 22.1479,3388.400,3683.419, 19.1157,3416.3311,142.90, 0.025 4423,2018-12-31T14:29:49.684, 40.6491, 22.1466,3388.403,3683.416, 19.1184,3416.3362,142.91, 0.025 4424,2018-12-31T14:29:49.833, 40.6413, 22.1454,3388.405,3683.413, 19.1212,3416.3413,142.91, 0.025 4425,2018-12-31T14:29:49.981, 40.6336, 22.1442,3388.407,3683.410, 19.1239,3416.3464,142.92, 0.025 4426,2018-12-31T14:29:50.130, 40.6258, 22.1430,3388.410,3683.407, 19.1267,3416.3518,142.92, 0.025 4427,2018-12-31T14:29:50.267, 40.6180, 22.1417,3388.412,3683.405, 19.1292,3416.3564,142.92, 0.025 4428,2018-12-31T14:29:50.415, 40.6103, 22.1405,3388.414,3683.402, 19.1320,3416.3616,142.93, 0.025 4429,2018-12-31T14:29:50.564, 40.6025, 22.1393,3388.417,3683.399, 19.1348,3416.3667,142.93, 0.025 4430,2018-12-31T14:29:50.712, 40.5948, 22.1381,3388.419,3683.396, 19.1375,3416.3718,142.94, 0.025 4431,2018-12-31T14:29:50.861, 40.5870, 22.1369,3388.422,3683.393, 19.1403,3416.3770,142.94, 0.025 4432,2018-12-31T14:29:51.009, 40.5792, 22.1356,3388.424,3683.390, 19.1430,3416.3821,142.95, 0.025 4433,2018-12-31T14:29:51.158, 40.5715, 22.1344,3388.427,3683.388, 19.1458,3416.3872,142.95, 0.025 4434,2018-12-31T14:29:51.306, 40.5637, 22.1332,3388.429,3683.385, 19.1485,3416.3926,142.96, 0.025 4435,2018-12-31T14:29:51.443, 40.5559, 22.1320,3388.431,3683.382, 19.1511,3416.3972,142.96, 0.025 4436,2018-12-31T14:29:51.592, 40.5482, 22.1307,3388.434,3683.379, 19.1538,3416.4023,142.96, 0.025 4437,2018-12-31T14:29:51.740, 40.5404, 22.1295,3388.436,3683.376, 19.1566,3416.4075,142.97, 0.025 4438,2018-12-31T14:29:51.889, 40.5327, 22.1283,3388.438,3683.374, 19.1593,3416.4126,142.97, 0.000 4439,2018-12-31T14:29:52.037, 40.5249, 22.1271,3388.441,3683.371, 19.1621,3416.4180,142.98, 0.000 4440,2018-12-31T14:29:52.186, 40.5171, 22.1259,3388.443,3683.368, 19.1648,3416.4231,142.98, 0.000 4441,2018-12-31T14:29:52.334, 40.5094, 22.1246,3388.446,3683.365, 19.1676,3416.4282,142.99, 0.000 4442,2018-12-31T14:29:52.483, 40.5016, 22.1234,3388.448,3683.362, 19.1704,3416.4333,142.99, 0.000 4443,2018-12-31T14:29:52.620, 40.4938, 22.1222,3388.450,3683.360, 19.1729,3416.4380,142.99, 0.000 4444,2018-12-31T14:29:52.769, 40.4861, 22.1210,3388.453,3683.357, 19.1756,3416.4431,143.00, 0.000 4445,2018-12-31T14:29:52.917, 40.4783, 22.1197,3388.455,3683.354, 19.1784,3416.4485,143.00, 0.000 4446,2018-12-31T14:29:53.066, 40.4706, 22.1185,3388.457,3683.351, 19.1812,3416.4536,143.01, 0.000 4447,2018-12-31T14:29:53.214, 40.4628, 22.1173,3388.460,3683.348, 19.1839,3416.4587,143.01, 0.000 4448,2018-12-31T14:29:53.363, 40.4550, 22.1161,3388.462,3683.345, 19.1867,3416.4639,143.02, 0.000 4449,2018-12-31T14:29:53.511, 40.4473, 22.1149,3388.465,3683.342, 19.1894,3416.4690,143.02, 0.000 4450,2018-12-31T14:29:53.660, 40.4395, 22.1136,3388.467,3683.340, 19.1922,3416.4741,143.02, 0.000 4451,2018-12-31T14:29:53.797, 40.4317, 22.1124,3388.469,3683.337, 19.1947,3416.4790,143.03, 0.000 4452,2018-12-31T14:29:53.945, 40.4240, 22.1112,3388.472,3683.334, 19.1975,3416.4841,143.03, 0.000 4453,2018-12-31T14:29:54.094, 40.4162, 22.1100,3388.474,3683.331, 19.2002,3416.4893,143.04, 0.000 4454,2018-12-31T14:29:54.242, 40.4085, 22.1088,3388.477,3683.328, 19.2030,3416.4944,143.04, 0.000 4455,2018-12-31T14:29:54.391, 40.4007, 22.1075,3388.479,3683.326, 19.2057,3416.4995,143.05, 0.000 4456,2018-12-31T14:29:54.539, 40.3929, 22.1063,3388.481,3683.323, 19.2085,3416.5049,143.05, 0.000 4457,2018-12-31T14:29:54.688, 40.3852, 22.1051,3388.484,3683.320, 19.2112,3416.5100,143.06, 0.000 4458,2018-12-31T14:29:54.836, 40.3774, 22.1039,3388.486,3683.317, 19.2140,3416.5151,143.06, 0.000 4459,2018-12-31T14:29:54.973, 40.3696, 22.1027,3388.488,3683.314, 19.2165,3416.5200,143.06, 0.000 4460,2018-12-31T14:29:55.122, 40.3619, 22.1015,3388.491,3683.312, 19.2193,3416.5251,143.07, 0.000 4461,2018-12-31T14:29:55.270, 40.3541, 22.1002,3388.493,3683.309, 19.2220,3416.5303,143.07, 0.000 4462,2018-12-31T14:29:55.419, 40.3464, 22.0990,3388.496,3683.306, 19.2248,3416.5354,143.08, 0.000 4463,2018-12-31T14:29:55.568, 40.3386, 22.0978,3388.498,3683.303, 19.2275,3416.5405,143.08, 0.000 4464,2018-12-31T14:29:55.716, 40.3308, 22.0966,3388.500,3683.300, 19.2303,3416.5459,143.09, 0.000 4465,2018-12-31T14:29:55.865, 40.3231, 22.0954,3388.503,3683.297, 19.2330,3416.5508,143.09, 0.000 4466,2018-12-31T14:29:56.013, 40.3153, 22.0941,3388.505,3683.294, 19.2358,3416.5562,143.09, 0.000 4467,2018-12-31T14:29:56.162, 40.3075, 22.0929,3388.508,3683.292, 19.2385,3416.5613,143.10, 0.000 4468,2018-12-31T14:29:56.299, 40.2998, 22.0917,3388.510,3683.289, 19.2411,3416.5659,143.10, 0.000 4469,2018-12-31T14:29:56.447, 40.2920, 22.0905,3388.512,3683.286, 19.2438,3416.5713,143.11, 0.000 4470,2018-12-31T14:29:56.596, 40.2843, 22.0893,3388.515,3683.283, 19.2466,3416.5764,143.11, 0.000 4471,2018-12-31T14:29:56.744, 40.2765, 22.0881,3388.517,3683.280, 19.2493,3416.5815,143.12, 0.000 4472,2018-12-31T14:29:56.893, 40.2687, 22.0868,3388.519,3683.277, 19.2521,3416.5867,143.12, 0.000 4473,2018-12-31T14:29:57.041, 40.2610, 22.0856,3388.522,3683.275, 19.2548,3416.5918,143.12, 0.000 4474,2018-12-31T14:29:57.190, 40.2532, 22.0844,3388.524,3683.272, 19.2576,3416.5972,143.13, 0.000 4475,2018-12-31T14:29:57.338, 40.2454, 22.0832,3388.527,3683.269, 19.2603,3416.6023,143.13, 0.000 4476,2018-12-31T14:29:57.475, 40.2377, 22.0820,3388.529,3683.266, 19.2628,3416.6072,143.14, 0.000 4477,2018-12-31T14:29:57.624, 40.2299, 22.0808,3388.531,3683.263, 19.2656,3416.6123,143.14, 0.000 4478,2018-12-31T14:29:57.772, 40.2222, 22.0795,3388.534,3683.261, 19.2683,3416.6174,143.15, 0.000 4479,2018-12-31T14:29:57.921, 40.2144, 22.0783,3388.536,3683.258, 19.2711,3416.6226,143.15, 0.000 4480,2018-12-31T14:29:58.069, 40.2066, 22.0771,3388.538,3683.255, 19.2738,3416.6277,143.16, 0.000 4481,2018-12-31T14:29:58.218, 40.1989, 22.0759,3388.541,3683.252, 19.2766,3416.6331,143.16, 0.000 4482,2018-12-31T14:29:58.366, 40.1911, 22.0747,3388.543,3683.249, 19.2793,3416.6382,143.16, 0.000 4483,2018-12-31T14:29:58.515, 40.1833, 22.0735,3388.546,3683.246, 19.2821,3416.6433,143.17, 0.000 4484,2018-12-31T14:29:58.652, 40.1756, 22.0723,3388.548,3683.244, 19.2846,3416.6482,143.17, 0.000 4485,2018-12-31T14:29:58.800, 40.1678, 22.0710,3388.550,3683.241, 19.2874,3416.6533,143.18, 0.000 4486,2018-12-31T14:29:58.949, 40.1601, 22.0698,3388.553,3683.238, 19.2901,3416.6584,143.18, 0.000 4487,2018-12-31T14:29:59.098, 40.1523, 22.0686,3388.555,3683.235, 19.2929,3416.6638,143.19, 0.000 4488,2018-12-31T14:29:59.246, 40.1445, 22.0674,3388.558,3683.232, 19.2956,3416.6687,143.19, 0.000 4489,2018-12-31T14:29:59.395, 40.1368, 22.0662,3388.560,3683.229, 19.2984,3416.6741,143.19, 0.000 4490,2018-12-31T14:29:59.543, 40.1290, 22.0650,3388.562,3683.226, 19.3011,3416.6792,143.20, 0.000 4491,2018-12-31T14:29:59.692, 40.1212, 22.0637,3388.565,3683.224, 19.3039,3416.6843,143.20, 0.000 4492,2018-12-31T14:29:59.829, 40.1135, 22.0625,3388.567,3683.221, 19.3064,3416.6892,143.21, 0.000 4493,2018-12-31T14:29:59.977, 40.1057, 22.0613,3388.569,3683.218, 19.3091,3416.6943,143.21, 0.000 4494,2018-12-31T14:30:00.126, 40.0980, 22.0601,3388.572,3683.215, 19.3119,3416.6997,143.22, 0.000 4495,2018-12-31T14:30:00.274, 40.0902, 22.0589,3388.574,3683.212, 19.3146,3416.7048,143.22, 0.000 4496,2018-12-31T14:30:00.423, 40.0824, 22.0577,3388.577,3683.209, 19.3174,3416.7100,143.22, 0.000 4497,2018-12-31T14:30:00.571, 40.0747, 22.0565,3388.579,3683.207, 19.3201,3416.7151,143.23, 0.000 4498,2018-12-31T14:30:00.720, 40.0669, 22.0553,3388.581,3683.204, 19.3229,3416.7202,143.23, 0.000 4499,2018-12-31T14:30:00.868, 40.0591, 22.0540,3388.584,3683.201, 19.3256,3416.7256,143.24, 0.000 4500,2018-12-31T14:30:01.005, 40.0514, 22.0528,3388.586,3683.198, 19.3281,3416.7302,143.24, 0.000 4501,2018-12-31T14:30:01.154, 40.0436, 22.0516,3388.588,3683.195, 19.3309,3416.7356,143.25, 0.000 4502,2018-12-31T14:30:01.302, 40.0359, 22.0504,3388.591,3683.192, 19.3336,3416.7407,143.25, 0.000 4503,2018-12-31T14:30:01.451, 40.0281, 22.0492,3388.593,3683.190, 19.3364,3416.7458,143.26, 0.000 4504,2018-12-31T14:30:01.599, 40.0203, 22.0480,3388.596,3683.187, 19.3391,3416.7512,143.26, 0.000 4505,2018-12-31T14:30:01.748, 40.0126, 22.0468,3388.598,3683.184, 19.3419,3416.7563,143.26, 0.000 4506,2018-12-31T14:30:01.896, 40.0048, 22.0456,3388.600,3683.181, 19.3446,3416.7615,143.27, 0.000 4507,2018-12-31T14:30:02.045, 39.9970, 22.0443,3388.603,3683.178, 19.3474,3416.7666,143.27, 0.000 4508,2018-12-31T14:30:02.182, 39.9893, 22.0431,3388.605,3683.175, 19.3499,3416.7715,143.28, 0.000 4509,2018-12-31T14:30:02.330, 39.9815, 22.0419,3388.607,3683.172, 19.3526,3416.7766,143.28, 0.000 4510,2018-12-31T14:30:02.479, 39.9738, 22.0407,3388.610,3683.170, 19.3554,3416.7820,143.29, 0.000 4511,2018-12-31T14:30:02.628, 39.9660, 22.0395,3388.612,3683.167, 19.3581,3416.7871,143.29, 0.000 4512,2018-12-31T14:30:02.776, 39.9582, 22.0383,3388.615,3683.164, 19.3609,3416.7922,143.29, 0.000 4513,2018-12-31T14:30:02.925, 39.9505, 22.0371,3388.617,3683.161, 19.3636,3416.7976,143.30, 0.000 4514,2018-12-31T14:30:03.073, 39.9427, 22.0359,3388.619,3683.158, 19.3664,3416.8027,143.30, 0.000 4515,2018-12-31T14:30:03.222, 39.9349, 22.0346,3388.622,3683.155, 19.3691,3416.8079,143.31, 0.000 4516,2018-12-31T14:30:03.359, 39.9272, 22.0334,3388.624,3683.153, 19.3716,3416.8127,143.31, 0.000 4517,2018-12-31T14:30:03.507, 39.9194, 22.0322,3388.626,3683.150, 19.3744,3416.8179,143.32, 0.000 4518,2018-12-31T14:30:03.656, 39.9116, 22.0310,3388.629,3683.147, 19.3771,3416.8230,143.32, 0.075 4519,2018-12-31T14:30:03.804, 39.9039, 22.0298,3388.631,3683.144, 19.3799,3416.8284,143.32, 0.075 4520,2018-12-31T14:30:03.953, 39.8961, 22.0286,3388.634,3683.141, 19.3826,3416.8335,143.33, 0.075 4521,2018-12-31T14:30:04.101, 39.8884, 22.0274,3388.636,3683.138, 19.3854,3416.8386,143.33, 0.075 4522,2018-12-31T14:30:04.250, 39.8806, 22.0262,3388.638,3683.135, 19.3881,3416.8440,143.34, 0.075 4523,2018-12-31T14:30:04.398, 39.8728, 22.0250,3388.641,3683.132, 19.3908,3416.8491,143.34, 0.075 4524,2018-12-31T14:30:04.535, 39.8651, 22.0238,3388.643,3683.130, 19.3934,3416.8540,143.35, 0.075 4525,2018-12-31T14:30:04.684, 39.8573, 22.0225,3388.645,3683.127, 19.3961,3416.8591,143.35, 0.075 4526,2018-12-31T14:30:04.832, 39.8495, 22.0213,3388.648,3683.124, 19.3989,3416.8643,143.35, 0.075 4527,2018-12-31T14:30:04.981, 39.8418, 22.0201,3388.650,3683.121, 19.4016,3416.8694,143.36, 0.075 4528,2018-12-31T14:30:05.129, 39.8340, 22.0189,3388.653,3683.118, 19.4043,3416.8748,143.36, 0.075 4529,2018-12-31T14:30:05.278, 39.8263, 22.0177,3388.655,3683.115, 19.4071,3416.8799,143.37, 0.075 4530,2018-12-31T14:30:05.426, 39.8185, 22.0165,3388.657,3683.112, 19.4098,3416.8850,143.37, 0.075 4531,2018-12-31T14:30:05.575, 39.8107, 22.0153,3388.660,3683.110, 19.4126,3416.8904,143.38, 0.075 4532,2018-12-31T14:30:05.712, 39.8030, 22.0141,3388.662,3683.107, 19.4151,3416.8953,143.38, 0.075 4533,2018-12-31T14:30:05.861, 39.7952, 22.0129,3388.664,3683.104, 19.4178,3416.9004,143.38, 0.075 4534,2018-12-31T14:30:06.009, 39.7874, 22.0117,3388.667,3683.101, 19.4206,3416.9055,143.39, 0.075 4535,2018-12-31T14:30:06.158, 39.7797, 22.0105,3388.669,3683.098, 19.4233,3416.9109,143.39, 0.075 4536,2018-12-31T14:30:06.306, 39.7719, 22.0093,3388.672,3683.095, 19.4261,3416.9160,143.40, 0.075 4537,2018-12-31T14:30:06.455, 39.7642, 22.0080,3388.674,3683.093, 19.4288,3416.9211,143.40, 0.075 4538,2018-12-31T14:30:06.603, 39.7564, 22.0068,3388.676,3683.090, 19.4315,3416.9265,143.41, 0.075 4539,2018-12-31T14:30:06.752, 39.7486, 22.0056,3388.679,3683.087, 19.4343,3416.9316,143.41, 0.075 4540,2018-12-31T14:30:06.889, 39.7409, 22.0044,3388.681,3683.084, 19.4368,3416.9365,143.41, 0.075 4541,2018-12-31T14:30:07.037, 39.7331, 22.0032,3388.683,3683.081, 19.4396,3416.9417,143.42, 0.075 4542,2018-12-31T14:30:07.186, 39.7253, 22.0020,3388.686,3683.078, 19.4423,3416.9470,143.42, 0.075 4543,2018-12-31T14:30:07.334, 39.7176, 22.0008,3388.688,3683.075, 19.4450,3416.9521,143.43, 0.075 4544,2018-12-31T14:30:07.483, 39.7098, 21.9996,3388.691,3683.073, 19.4478,3416.9573,143.43, 0.075 4545,2018-12-31T14:30:07.631, 39.7021, 21.9984,3388.693,3683.070, 19.4505,3416.9626,143.44, 0.075 4546,2018-12-31T14:30:07.780, 39.6943, 21.9972,3388.695,3683.067, 19.4533,3416.9678,143.44, 0.075 4547,2018-12-31T14:30:07.928, 39.6865, 21.9960,3388.698,3683.064, 19.4560,3416.9729,143.45, 0.075 4548,2018-12-31T14:30:08.065, 39.6788, 21.9948,3388.700,3683.061, 19.4585,3416.9778,143.45, 0.075 4549,2018-12-31T14:30:08.214, 39.6710, 21.9936,3388.702,3683.058, 19.4613,3416.9829,143.45, 0.075 4550,2018-12-31T14:30:08.362, 39.6632, 21.9924,3388.705,3683.055, 19.4640,3416.9883,143.46, 0.075 4551,2018-12-31T14:30:08.511, 39.6555, 21.9912,3388.707,3683.053, 19.4667,3416.9934,143.46, 0.075 4552,2018-12-31T14:30:08.659, 39.6477, 21.9899,3388.710,3683.050, 19.4695,3416.9988,143.47, 0.075 4553,2018-12-31T14:30:08.808, 39.6400, 21.9887,3388.712,3683.047, 19.4722,3417.0039,143.47, 0.075 4554,2018-12-31T14:30:08.956, 39.6322, 21.9875,3388.714,3683.044, 19.4750,3417.0090,143.48, 0.075 4555,2018-12-31T14:30:09.105, 39.6244, 21.9863,3388.717,3683.041, 19.4777,3417.0144,143.48, 0.075 4556,2018-12-31T14:30:09.242, 39.6167, 21.9851,3388.719,3683.038, 19.4802,3417.0193,143.48, 0.075 4557,2018-12-31T14:30:09.391, 39.6089, 21.9839,3388.721,3683.035, 19.4830,3417.0244,143.49, 0.075 4558,2018-12-31T14:30:09.539, 39.6011, 21.9827,3388.724,3683.032, 19.4857,3417.0295,143.49, 0.000 4559,2018-12-31T14:30:09.688, 39.5934, 21.9815,3388.726,3683.030, 19.4884,3417.0349,143.50, 0.000 4560,2018-12-31T14:30:09.836, 39.5856, 21.9803,3388.729,3683.027, 19.4912,3417.0400,143.50, 0.000 4561,2018-12-31T14:30:09.985, 39.5779, 21.9791,3388.731,3683.024, 19.4939,3417.0454,143.51, 0.000 4562,2018-12-31T14:30:10.133, 39.5701, 21.9779,3388.733,3683.021, 19.4967,3417.0505,143.51, 0.000 4563,2018-12-31T14:30:10.282, 39.5623, 21.9767,3388.736,3683.018, 19.4994,3417.0559,143.51, 0.000 4564,2018-12-31T14:30:10.419, 39.5546, 21.9755,3388.738,3683.015, 19.5019,3417.0605,143.52, 0.000 4565,2018-12-31T14:30:10.567, 39.5468, 21.9743,3388.740,3683.012, 19.5047,3417.0659,143.52, 0.000 4566,2018-12-31T14:30:10.716, 39.5390, 21.9731,3388.743,3683.010, 19.5074,3417.0710,143.53, 0.000 4567,2018-12-31T14:30:10.864, 39.5313, 21.9719,3388.745,3683.007, 19.5101,3417.0764,143.53, 0.000 4568,2018-12-31T14:30:11.013, 39.5235, 21.9707,3388.748,3683.004, 19.5129,3417.0815,143.54, 0.000 4569,2018-12-31T14:30:11.161, 39.5158, 21.9695,3388.750,3683.001, 19.5156,3417.0869,143.54, 0.000 4570,2018-12-31T14:30:11.310, 39.5080, 21.9683,3388.752,3682.998, 19.5183,3417.0920,143.54, 0.000 4571,2018-12-31T14:30:11.458, 39.5002, 21.9671,3388.755,3682.995, 19.5211,3417.0972,143.55, 0.000 4572,2018-12-31T14:30:11.595, 39.4925, 21.9659,3388.757,3682.992, 19.5236,3417.1021,143.55, 0.000 4573,2018-12-31T14:30:11.744, 39.4847, 21.9647,3388.759,3682.989, 19.5263,3417.1074,143.56, 0.000 4574,2018-12-31T14:30:11.892, 39.4769, 21.9635,3388.762,3682.987, 19.5291,3417.1125,143.56, 0.000 4575,2018-12-31T14:30:12.041, 39.4692, 21.9623,3388.764,3682.984, 19.5318,3417.1179,143.57, 0.000 4576,2018-12-31T14:30:12.189, 39.4614, 21.9611,3388.767,3682.981, 19.5345,3417.1230,143.57, 0.000 4577,2018-12-31T14:30:12.338, 39.4536, 21.9599,3388.769,3682.978, 19.5373,3417.1282,143.57, 0.000 4578,2018-12-31T14:30:12.486, 39.4459, 21.9586,3388.771,3682.975, 19.5400,3417.1335,143.58, 0.000 4579,2018-12-31T14:30:12.635, 39.4381, 21.9574,3388.774,3682.972, 19.5427,3417.1387,143.58, 0.000 4580,2018-12-31T14:30:12.772, 39.4304, 21.9562,3388.776,3682.969, 19.5453,3417.1436,143.59, 0.000 4581,2018-12-31T14:30:12.921, 39.4226, 21.9550,3388.778,3682.966, 19.5480,3417.1487,143.59, 0.000 4582,2018-12-31T14:30:13.069, 39.4148, 21.9538,3388.781,3682.964, 19.5507,3417.1541,143.60, 0.000 4583,2018-12-31T14:30:13.218, 39.4071, 21.9526,3388.783,3682.961, 19.5535,3417.1592,143.60, 0.000 4584,2018-12-31T14:30:13.366, 39.3993, 21.9514,3388.786,3682.958, 19.5562,3417.1646,143.60, 0.000 4585,2018-12-31T14:30:13.515, 39.3915, 21.9502,3388.788,3682.955, 19.5589,3417.1699,143.61, 0.000 4586,2018-12-31T14:30:13.663, 39.3838, 21.9490,3388.790,3682.952, 19.5617,3417.1750,143.61, 0.000 4587,2018-12-31T14:30:13.812, 39.3760, 21.9478,3388.793,3682.949, 19.5644,3417.1802,143.62, 0.000 4588,2018-12-31T14:30:13.949, 39.3683, 21.9466,3388.795,3682.946, 19.5669,3417.1851,143.62, 0.000 4589,2018-12-31T14:30:14.097, 39.3605, 21.9454,3388.797,3682.943, 19.5697,3417.1902,143.63, 0.000 4590,2018-12-31T14:30:14.246, 39.3527, 21.9442,3388.800,3682.941, 19.5724,3417.1956,143.63, 0.000 4591,2018-12-31T14:30:14.394, 39.3450, 21.9430,3388.802,3682.938, 19.5751,3417.2007,143.63, 0.000 4592,2018-12-31T14:30:14.543, 39.3372, 21.9418,3388.805,3682.935, 19.5779,3417.2061,143.64, 0.000 4593,2018-12-31T14:30:14.691, 39.3294, 21.9406,3388.807,3682.932, 19.5806,3417.2112,143.64, 0.000 4594,2018-12-31T14:30:14.840, 39.3217, 21.9394,3388.809,3682.929, 19.5833,3417.2166,143.65, 0.000 4595,2018-12-31T14:30:14.988, 39.3139, 21.9382,3388.812,3682.926, 19.5861,3417.2217,143.65, 0.000 4596,2018-12-31T14:30:15.125, 39.3062, 21.9370,3388.814,3682.923, 19.5886,3417.2266,143.66, 0.000 4597,2018-12-31T14:30:15.274, 39.2984, 21.9358,3388.816,3682.920, 19.5913,3417.2319,143.66, 0.000 4598,2018-12-31T14:30:15.422, 39.2906, 21.9346,3388.819,3682.918, 19.5941,3417.2371,143.66, 0.000 4599,2018-12-31T14:30:15.571, 39.2829, 21.9334,3388.821,3682.915, 19.5968,3417.2424,143.67, 0.000 4600,2018-12-31T14:30:15.719, 39.2751, 21.9322,3388.823,3682.912, 19.5995,3417.2476,143.67, 0.000 4601,2018-12-31T14:30:15.868, 39.2673, 21.9310,3388.826,3682.909, 19.6023,3417.2529,143.68, 0.000 4602,2018-12-31T14:30:16.016, 39.2596, 21.9298,3388.828,3682.906, 19.6050,3417.2583,143.68, 0.000 4603,2018-12-31T14:30:16.165, 39.2518, 21.9286,3388.831,3682.903, 19.6077,3417.2634,143.69, 0.000 4604,2018-12-31T14:30:16.302, 39.2441, 21.9274,3388.833,3682.900, 19.6102,3417.2683,143.69, 0.000 4605,2018-12-31T14:30:16.451, 39.2363, 21.9262,3388.835,3682.897, 19.6130,3417.2734,143.69, 0.000 4606,2018-12-31T14:30:16.599, 39.2285, 21.9250,3388.838,3682.894, 19.6157,3417.2788,143.70, 0.000 4607,2018-12-31T14:30:16.748, 39.2208, 21.9238,3388.840,3682.892, 19.6184,3417.2839,143.70, 0.000 4608,2018-12-31T14:30:16.896, 39.2130, 21.9226,3388.842,3682.889, 19.6212,3417.2893,143.71, 0.000 4609,2018-12-31T14:30:17.045, 39.2052, 21.9215,3388.845,3682.886, 19.6239,3417.2944,143.71, 0.000 4610,2018-12-31T14:30:17.193, 39.1975, 21.9203,3388.847,3682.883, 19.6266,3417.2998,143.72, 0.000 4611,2018-12-31T14:30:17.342, 39.1897, 21.9191,3388.850,3682.880, 19.6294,3417.3049,143.72, 0.000 4612,2018-12-31T14:30:17.479, 39.1819, 21.9179,3388.852,3682.877, 19.6319,3417.3098,143.72, 0.000 4613,2018-12-31T14:30:17.627, 39.1742, 21.9167,3388.854,3682.874, 19.6346,3417.3152,143.73, 0.000 4614,2018-12-31T14:30:17.776, 39.1664, 21.9155,3388.857,3682.871, 19.6373,3417.3203,143.73, 0.000 4615,2018-12-31T14:30:17.924, 39.1587, 21.9143,3388.859,3682.868, 19.6401,3417.3257,143.74, 0.000 4616,2018-12-31T14:30:18.073, 39.1509, 21.9131,3388.861,3682.866, 19.6428,3417.3308,143.74, 0.000 4617,2018-12-31T14:30:18.221, 39.1431, 21.9119,3388.864,3682.863, 19.6455,3417.3362,143.75, 0.000 4618,2018-12-31T14:30:18.370, 39.1354, 21.9107,3388.866,3682.860, 19.6483,3417.3416,143.75, 0.000 4619,2018-12-31T14:30:18.518, 39.1276, 21.9095,3388.869,3682.857, 19.6510,3417.3467,143.75, 0.000 4620,2018-12-31T14:30:18.655, 39.1198, 21.9083,3388.871,3682.854, 19.6535,3417.3516,143.76, 0.000 4621,2018-12-31T14:30:18.804, 39.1121, 21.9071,3388.873,3682.851, 19.6562,3417.3567,143.76, 0.000 4622,2018-12-31T14:30:18.952, 39.1043, 21.9059,3388.876,3682.848, 19.6590,3417.3621,143.77, 0.000 4623,2018-12-31T14:30:19.101, 39.0966, 21.9047,3388.878,3682.845, 19.6617,3417.3674,143.77, 0.000 4624,2018-12-31T14:30:19.249, 39.0888, 21.9035,3388.880,3682.842, 19.6644,3417.3726,143.78, 0.000 4625,2018-12-31T14:30:19.398, 39.0810, 21.9023,3388.883,3682.839, 19.6672,3417.3779,143.78, 0.000 4626,2018-12-31T14:30:19.546, 39.0733, 21.9011,3388.885,3682.837, 19.6699,3417.3833,143.78, 0.000 4627,2018-12-31T14:30:19.695, 39.0655, 21.8999,3388.887,3682.834, 19.6726,3417.3884,143.79, 0.000 4628,2018-12-31T14:30:19.832, 39.0577, 21.8987,3388.890,3682.831, 19.6751,3417.3933,143.79, 0.000 4629,2018-12-31T14:30:19.981, 39.0500, 21.8975,3388.892,3682.828, 19.6779,3417.3987,143.80, 0.000 4630,2018-12-31T14:30:20.129, 39.0422, 21.8963,3388.894,3682.825, 19.6806,3417.4038,143.80, 0.000 4631,2018-12-31T14:30:20.278, 39.0345, 21.8951,3388.897,3682.822, 19.6833,3417.4092,143.80, 0.000 4632,2018-12-31T14:30:20.426, 39.0267, 21.8939,3388.899,3682.819, 19.6860,3417.4143,143.81, 0.000 4633,2018-12-31T14:30:20.575, 39.0189, 21.8927,3388.902,3682.816, 19.6888,3417.4197,143.81, 0.000 4634,2018-12-31T14:30:20.723, 39.0112, 21.8915,3388.904,3682.813, 19.6915,3417.4248,143.82, 0.000 4635,2018-12-31T14:30:20.872, 39.0034, 21.8904,3388.906,3682.810, 19.6942,3417.4302,143.82, 0.000 4636,2018-12-31T14:30:21.009, 38.9956, 21.8892,3388.909,3682.808, 19.6967,3417.4351,143.83, 0.000 4637,2018-12-31T14:30:21.157, 38.9879, 21.8880,3388.911,3682.805, 19.6995,3417.4402,143.83, 0.000 4638,2018-12-31T14:30:21.306, 38.9801, 21.8868,3388.913,3682.802, 19.7022,3417.4456,143.83, 0.000 4639,2018-12-31T14:30:21.454, 38.9724, 21.8856,3388.916,3682.799, 19.7049,3417.4509,143.84, 0.000 4640,2018-12-31T14:30:21.603, 38.9646, 21.8844,3388.918,3682.796, 19.7077,3417.4561,143.84, 0.000 4641,2018-12-31T14:30:21.751, 38.9568, 21.8832,3388.921,3682.793, 19.7104,3417.4614,143.85, 0.000 4642,2018-12-31T14:30:21.900, 38.9491, 21.8820,3388.923,3682.790, 19.7131,3417.4668,143.85, 0.000 4643,2018-12-31T14:30:22.048, 38.9413, 21.8808,3388.925,3682.787, 19.7158,3417.4719,143.86, 0.000 4644,2018-12-31T14:30:22.185, 38.9335, 21.8796,3388.927,3682.785, 19.7184,3417.4768,143.86, 0.000 4645,2018-12-31T14:30:22.334, 38.9258, 21.8784,3388.930,3682.782, 19.7211,3417.4822,143.86, 0.000 4646,2018-12-31T14:30:22.482, 38.9180, 21.8772,3388.932,3682.779, 19.7238,3417.4873,143.87, 0.000 4647,2018-12-31T14:30:22.631, 38.9102, 21.8760,3388.935,3682.776, 19.7265,3417.4927,143.87, 0.000 4648,2018-12-31T14:30:22.779, 38.9025, 21.8748,3388.937,3682.773, 19.7293,3417.4978,143.88, 0.000 4649,2018-12-31T14:30:22.928, 38.8947, 21.8736,3388.939,3682.770, 19.7320,3417.5032,143.88, 0.000 4650,2018-12-31T14:30:23.077, 38.8870, 21.8725,3388.942,3682.767, 19.7347,3417.5085,143.89, 0.000 4651,2018-12-31T14:30:23.225, 38.8792, 21.8713,3388.944,3682.764, 19.7374,3417.5139,143.89, 0.000 4652,2018-12-31T14:30:23.362, 38.8714, 21.8701,3388.946,3682.761, 19.7399,3417.5188,143.89, 0.000 4653,2018-12-31T14:30:23.511, 38.8637, 21.8689,3388.949,3682.758, 19.7427,3417.5239,143.90, 0.000 4654,2018-12-31T14:30:23.659, 38.8559, 21.8677,3388.951,3682.755, 19.7454,3417.5293,143.90, 0.000 4655,2018-12-31T14:30:23.808, 38.8481, 21.8665,3388.954,3682.753, 19.7481,3417.5344,143.91, 0.000 4656,2018-12-31T14:30:23.956, 38.8404, 21.8653,3388.956,3682.750, 19.7508,3417.5398,143.91, 0.000 4657,2018-12-31T14:30:24.105, 38.8326, 21.8641,3388.958,3682.747, 19.7536,3417.5452,143.92, 0.000 4658,2018-12-31T14:30:24.253, 38.8249, 21.8629,3388.961,3682.744, 19.7563,3417.5503,143.92, 0.000 4659,2018-12-31T14:30:24.402, 38.8171, 21.8617,3388.963,3682.741, 19.7590,3417.5557,143.92, 0.000 4660,2018-12-31T14:30:24.539, 38.8093, 21.8605,3388.965,3682.738, 19.7615,3417.5605,143.93, 0.000 4661,2018-12-31T14:30:24.687, 38.8016, 21.8593,3388.968,3682.735, 19.7643,3417.5659,143.93, 0.000 4662,2018-12-31T14:30:24.836, 38.7938, 21.8582,3388.970,3682.732, 19.7670,3417.5710,143.94, 0.000 4663,2018-12-31T14:30:24.984, 38.7860, 21.8570,3388.972,3682.729, 19.7697,3417.5764,143.94, 0.000 4664,2018-12-31T14:30:25.133, 38.7783, 21.8558,3388.975,3682.726, 19.7724,3417.5818,143.95, 0.000 4665,2018-12-31T14:30:25.281, 38.7705, 21.8546,3388.977,3682.723, 19.7752,3417.5869,143.95, 0.000 4666,2018-12-31T14:30:25.430, 38.7627, 21.8534,3388.980,3682.720, 19.7779,3417.5923,143.95, 0.000 4667,2018-12-31T14:30:25.567, 38.7550, 21.8522,3388.982,3682.718, 19.7804,3417.5972,143.96, 0.000 4668,2018-12-31T14:30:25.715, 38.7472, 21.8510,3388.984,3682.715, 19.7831,3417.6023,143.96, 0.000 4669,2018-12-31T14:30:25.864, 38.7395, 21.8498,3388.987,3682.712, 19.7858,3417.6077,143.97, 0.000 4670,2018-12-31T14:30:26.012, 38.7317, 21.8486,3388.989,3682.709, 19.7886,3417.6130,143.97, 0.000 4671,2018-12-31T14:30:26.161, 38.7239, 21.8474,3388.991,3682.706, 19.7913,3417.6184,143.97, 0.000 4672,2018-12-31T14:30:26.309, 38.7162, 21.8463,3388.994,3682.703, 19.7940,3417.6235,143.98, 0.000 4673,2018-12-31T14:30:26.458, 38.7084, 21.8451,3388.996,3682.700, 19.7967,3417.6289,143.98, 0.000 4674,2018-12-31T14:30:26.607, 38.7006, 21.8439,3388.998,3682.697, 19.7994,3417.6343,143.99, 0.000 4675,2018-12-31T14:30:26.744, 38.6929, 21.8427,3389.001,3682.694, 19.8020,3417.6392,143.99, 0.000 4676,2018-12-31T14:30:26.892, 38.6851, 21.8415,3389.003,3682.692, 19.8047,3417.6443,144.00, 0.000 4677,2018-12-31T14:30:27.041, 38.6774, 21.8403,3389.005,3682.689, 19.8074,3417.6497,144.00, 0.000 4678,2018-12-31T14:30:27.189, 38.6696, 21.8391,3389.008,3682.686, 19.8101,3417.6550,144.00, 0.000 4679,2018-12-31T14:30:27.338, 38.6618, 21.8379,3389.010,3682.683, 19.8128,3417.6604,144.01, 0.000 4680,2018-12-31T14:30:27.486, 38.6541, 21.8367,3389.013,3682.680, 19.8156,3417.6655,144.01, 0.000 4681,2018-12-31T14:30:27.635, 38.6463, 21.8356,3389.015,3682.677, 19.8183,3417.6709,144.02, 0.000 4682,2018-12-31T14:30:27.783, 38.6385, 21.8344,3389.017,3682.674, 19.8210,3417.6763,144.02, 0.000 4683,2018-12-31T14:30:27.920, 38.6308, 21.8332,3389.020,3682.671, 19.8235,3417.6809,144.03, 0.000 4684,2018-12-31T14:30:28.069, 38.6230, 21.8320,3389.022,3682.668, 19.8262,3417.6863,144.03, 0.000 4685,2018-12-31T14:30:28.217, 38.6153, 21.8308,3389.024,3682.665, 19.8290,3417.6917,144.03, 0.000 4686,2018-12-31T14:30:28.366, 38.6075, 21.8296,3389.027,3682.662, 19.8317,3417.6970,144.04, 0.000 4687,2018-12-31T14:30:28.514, 38.5997, 21.8284,3389.029,3682.659, 19.8344,3417.7021,144.04, 0.000 4688,2018-12-31T14:30:28.663, 38.5920, 21.8272,3389.031,3682.656, 19.8371,3417.7075,144.05, 0.000 4689,2018-12-31T14:30:28.811, 38.5842, 21.8261,3389.034,3682.654, 19.8398,3417.7129,144.05, 0.000 4690,2018-12-31T14:30:28.960, 38.5764, 21.8249,3389.036,3682.651, 19.8426,3417.7183,144.06, 0.000 4691,2018-12-31T14:30:29.097, 38.5687, 21.8237,3389.038,3682.648, 19.8451,3417.7231,144.06, 0.000 4692,2018-12-31T14:30:29.245, 38.5609, 21.8225,3389.041,3682.645, 19.8478,3417.7285,144.06, 0.000 4693,2018-12-31T14:30:29.394, 38.5532, 21.8213,3389.043,3682.642, 19.8505,3417.7336,144.07, 0.000 4694,2018-12-31T14:30:29.542, 38.5454, 21.8201,3389.046,3682.639, 19.8532,3417.7390,144.07, 0.000 4695,2018-12-31T14:30:29.691, 38.5376, 21.8189,3389.048,3682.636, 19.8560,3417.7444,144.08, 0.000 4696,2018-12-31T14:30:29.839, 38.5299, 21.8177,3389.050,3682.633, 19.8587,3417.7495,144.08, 0.000 4697,2018-12-31T14:30:29.988, 38.5221, 21.8166,3389.053,3682.630, 19.8614,3417.7549,144.08, 0.000 4698,2018-12-31T14:30:30.137, 38.5143, 21.8154,3389.055,3682.627, 19.8641,3417.7603,144.09, 0.000 4699,2018-12-31T14:30:30.274, 38.5066, 21.8142,3389.057,3682.624, 19.8666,3417.7651,144.09, 0.000 4700,2018-12-31T14:30:30.422, 38.4988, 21.8130,3389.060,3682.622, 19.8693,3417.7705,144.10, 0.000 4701,2018-12-31T14:30:30.571, 38.4910, 21.8118,3389.062,3682.619, 19.8721,3417.7756,144.10, 0.000 4702,2018-12-31T14:30:30.719, 38.4833, 21.8106,3389.064,3682.616, 19.8748,3417.7810,144.11, 0.000 4703,2018-12-31T14:30:30.868, 38.4755, 21.8094,3389.067,3682.613, 19.8775,3417.7864,144.11, 0.000 4704,2018-12-31T14:30:31.016, 38.4678, 21.8083,3389.069,3682.610, 19.8802,3417.7917,144.11, 0.000 4705,2018-12-31T14:30:31.165, 38.4600, 21.8071,3389.072,3682.607, 19.8829,3417.7971,144.12, 0.000 4706,2018-12-31T14:30:31.313, 38.4522, 21.8059,3389.074,3682.604, 19.8856,3417.8022,144.12, 0.000 4707,2018-12-31T14:30:31.450, 38.4445, 21.8047,3389.076,3682.601, 19.8882,3417.8071,144.13, 0.000 4708,2018-12-31T14:30:31.599, 38.4367, 21.8035,3389.078,3682.598, 19.8909,3417.8125,144.13, 0.000 4709,2018-12-31T14:30:31.747, 38.4289, 21.8023,3389.081,3682.595, 19.8936,3417.8179,144.14, 0.000 4710,2018-12-31T14:30:31.896, 38.4212, 21.8011,3389.083,3682.592, 19.8963,3417.8230,144.14, 0.000 4711,2018-12-31T14:30:32.044, 38.4134, 21.8000,3389.086,3682.589, 19.8990,3417.8284,144.14, 0.000 4712,2018-12-31T14:30:32.193, 38.4057, 21.7988,3389.088,3682.586, 19.9017,3417.8337,144.15, 0.000 4713,2018-12-31T14:30:32.341, 38.3979, 21.7976,3389.090,3682.583, 19.9045,3417.8391,144.15, 0.000 4714,2018-12-31T14:30:32.478, 38.3901, 21.7964,3389.093,3682.581, 19.9070,3417.8440,144.16, 0.000 4715,2018-12-31T14:30:32.627, 38.3824, 21.7952,3389.095,3682.578, 19.9097,3417.8494,144.16, 0.000 4716,2018-12-31T14:30:32.775, 38.3746, 21.7940,3389.097,3682.575, 19.9124,3417.8545,144.16, 0.000 4717,2018-12-31T14:30:32.924, 38.3668, 21.7929,3389.100,3682.572, 19.9151,3417.8599,144.17, 0.038 4718,2018-12-31T14:30:33.073, 38.3591, 21.7917,3389.102,3682.569, 19.9178,3417.8652,144.17, 0.038 4719,2018-12-31T14:30:33.221, 38.3513, 21.7905,3389.104,3682.566, 19.9206,3417.8706,144.18, 0.038 4720,2018-12-31T14:30:33.370, 38.3435, 21.7893,3389.107,3682.563, 19.9233,3417.8760,144.18, 0.038 4721,2018-12-31T14:30:33.518, 38.3358, 21.7881,3389.109,3682.560, 19.9260,3417.8811,144.19, 0.038 4722,2018-12-31T14:30:33.655, 38.3280, 21.7869,3389.111,3682.557, 19.9285,3417.8860,144.19, 0.038 4723,2018-12-31T14:30:33.804, 38.3203, 21.7858,3389.114,3682.554, 19.9312,3417.8916,144.19, 0.038 4724,2018-12-31T14:30:33.952, 38.3125, 21.7846,3389.116,3682.551, 19.9339,3417.8967,144.20, 0.038 4725,2018-12-31T14:30:34.101, 38.3047, 21.7834,3389.118,3682.548, 19.9366,3417.9021,144.20, 0.038 4726,2018-12-31T14:30:34.249, 38.2970, 21.7822,3389.121,3682.545, 19.9394,3417.9075,144.21, 0.038 4727,2018-12-31T14:30:34.398, 38.2892, 21.7810,3389.123,3682.542, 19.9421,3417.9128,144.21, 0.038 4728,2018-12-31T14:30:34.546, 38.2814, 21.7798,3389.126,3682.539, 19.9448,3417.9182,144.22, 0.038 4729,2018-12-31T14:30:34.695, 38.2737, 21.7787,3389.128,3682.536, 19.9475,3417.9233,144.22, 0.038 4730,2018-12-31T14:30:34.832, 38.2659, 21.7775,3389.130,3682.534, 19.9500,3417.9282,144.22, 0.038 4731,2018-12-31T14:30:34.980, 38.2582, 21.7763,3389.133,3682.531, 19.9527,3417.9336,144.23, 0.038 4732,2018-12-31T14:30:35.129, 38.2504, 21.7751,3389.135,3682.528, 19.9554,3417.9390,144.23, 0.038 4733,2018-12-31T14:30:35.277, 38.2426, 21.7739,3389.137,3682.525, 19.9581,3417.9443,144.24, 0.038 4734,2018-12-31T14:30:35.426, 38.2349, 21.7728,3389.140,3682.522, 19.9609,3417.9497,144.24, 0.038 4735,2018-12-31T14:30:35.574, 38.2271, 21.7716,3389.142,3682.519, 19.9636,3417.9551,144.24, 0.038 4736,2018-12-31T14:30:35.723, 38.2193, 21.7704,3389.144,3682.516, 19.9663,3417.9602,144.25, 0.038 4737,2018-12-31T14:30:35.871, 38.2116, 21.7692,3389.147,3682.513, 19.9690,3417.9656,144.25, 0.038 4738,2018-12-31T14:30:36.008, 38.2038, 21.7680,3389.149,3682.510, 19.9715,3417.9707,144.26, 0.038 4739,2018-12-31T14:30:36.157, 38.1960, 21.7669,3389.151,3682.507, 19.9742,3417.9758,144.26, 0.038 4740,2018-12-31T14:30:36.305, 38.1883, 21.7657,3389.154,3682.504, 19.9769,3417.9812,144.27, 0.038 4741,2018-12-31T14:30:36.454, 38.1805, 21.7645,3389.156,3682.501, 19.9796,3417.9866,144.27, 0.038 4742,2018-12-31T14:30:36.603, 38.1728, 21.7633,3389.158,3682.498, 19.9824,3417.9919,144.27, 0.038 4743,2018-12-31T14:30:36.751, 38.1650, 21.7621,3389.161,3682.495, 19.9851,3417.9973,144.28, 0.038 4744,2018-12-31T14:30:36.900, 38.1572, 21.7609,3389.163,3682.492, 19.9878,3418.0027,144.28, 0.038 4745,2018-12-31T14:30:37.048, 38.1495, 21.7598,3389.166,3682.489, 19.9905,3418.0078,144.29, 0.038 4746,2018-12-31T14:30:37.185, 38.1417, 21.7586,3389.168,3682.487, 19.9930,3418.0127,144.29, 0.038 4747,2018-12-31T14:30:37.334, 38.1339, 21.7574,3389.170,3682.484, 19.9957,3418.0183,144.29, 0.038 4748,2018-12-31T14:30:37.482, 38.1262, 21.7562,3389.173,3682.481, 19.9984,3418.0234,144.30, 0.038 4749,2018-12-31T14:30:37.631, 38.1184, 21.7550,3389.175,3682.478, 20.0011,3418.0288,144.30, 0.038 4750,2018-12-31T14:30:37.779, 38.1107, 21.7539,3389.177,3682.475, 20.0038,3418.0342,144.31, 0.038 4751,2018-12-31T14:30:37.928, 38.1029, 21.7527,3389.180,3682.472, 20.0066,3418.0396,144.31, 0.038 4752,2018-12-31T14:30:38.076, 38.0951, 21.7515,3389.182,3682.469, 20.0093,3418.0449,144.32, 0.038 4753,2018-12-31T14:30:38.213, 38.0874, 21.7503,3389.184,3682.466, 20.0118,3418.0498,144.32, 0.038 4754,2018-12-31T14:30:38.362, 38.0796, 21.7492,3389.187,3682.463, 20.0145,3418.0552,144.32, 0.038 4755,2018-12-31T14:30:38.510, 38.0718, 21.7480,3389.189,3682.460, 20.0172,3418.0605,144.33, 0.038 4756,2018-12-31T14:30:38.659, 38.0641, 21.7468,3389.191,3682.457, 20.0199,3418.0659,144.33, 0.038 4757,2018-12-31T14:30:38.807, 38.0563, 21.7456,3389.194,3682.454, 20.0226,3418.0710,144.34, 0.062 4758,2018-12-31T14:30:38.956, 38.0485, 21.7444,3389.196,3682.451, 20.0253,3418.0764,144.34, 0.062 4759,2018-12-31T14:30:39.104, 38.0408, 21.7433,3389.198,3682.448, 20.0280,3418.0818,144.35, 0.062 4760,2018-12-31T14:30:39.253, 38.0330, 21.7421,3389.201,3682.445, 20.0308,3418.0872,144.35, 0.062 4761,2018-12-31T14:30:39.390, 38.0253, 21.7409,3389.203,3682.443, 20.0333,3418.0920,144.35, 0.062 4762,2018-12-31T14:30:39.538, 38.0175, 21.7397,3389.205,3682.440, 20.0360,3418.0974,144.36, 0.062 4763,2018-12-31T14:30:39.687, 38.0097, 21.7385,3389.208,3682.437, 20.0387,3418.1028,144.36, 0.062 4764,2018-12-31T14:30:39.835, 38.0020, 21.7374,3389.210,3682.434, 20.0414,3418.1082,144.37, 0.062 4765,2018-12-31T14:30:39.984, 37.9942, 21.7362,3389.212,3682.431, 20.0441,3418.1135,144.37, 0.062 4766,2018-12-31T14:30:40.133, 37.9864, 21.7350,3389.215,3682.428, 20.0468,3418.1189,144.37, 0.062 4767,2018-12-31T14:30:40.281, 37.9787, 21.7338,3389.217,3682.425, 20.0495,3418.1243,144.38, 0.062 4768,2018-12-31T14:30:40.430, 37.9709, 21.7327,3389.220,3682.422, 20.0522,3418.1294,144.38, 0.062 4769,2018-12-31T14:30:40.567, 37.9632, 21.7315,3389.222,3682.419, 20.0547,3418.1345,144.39, 0.062 4770,2018-12-31T14:30:40.715, 37.9554, 21.7303,3389.224,3682.416, 20.0574,3418.1399,144.39, 0.062 4771,2018-12-31T14:30:40.864, 37.9476, 21.7291,3389.227,3682.413, 20.0601,3418.1453,144.40, 0.062 4772,2018-12-31T14:30:41.012, 37.9399, 21.7280,3389.229,3682.410, 20.0628,3418.1504,144.40, 0.062 4773,2018-12-31T14:30:41.161, 37.9321, 21.7268,3389.231,3682.407, 20.0656,3418.1560,144.40, 0.062 4774,2018-12-31T14:30:41.309, 37.9243, 21.7256,3389.234,3682.404, 20.0683,3418.1611,144.41, 0.062 4775,2018-12-31T14:30:41.458, 37.9166, 21.7244,3389.236,3682.401, 20.0710,3418.1665,144.41, 0.062 4776,2018-12-31T14:30:41.606, 37.9088, 21.7232,3389.238,3682.398, 20.0737,3418.1721,144.42, 0.062 4777,2018-12-31T14:30:41.743, 37.9010, 21.7221,3389.241,3682.395, 20.0762,3418.1770,144.42, 0.062 4778,2018-12-31T14:30:41.892, 37.8933, 21.7209,3389.243,3682.392, 20.0789,3418.1824,144.42, 0.062 4779,2018-12-31T14:30:42.040, 37.8855, 21.7197,3389.245,3682.389, 20.0816,3418.1875,144.43, 0.062 4780,2018-12-31T14:30:42.189, 37.8778, 21.7185,3389.248,3682.386, 20.0843,3418.1931,144.43, 0.062 4781,2018-12-31T14:30:42.337, 37.8700, 21.7174,3389.250,3682.383, 20.0870,3418.1982,144.44, 0.062 4782,2018-12-31T14:30:42.486, 37.8622, 21.7162,3389.252,3682.381, 20.0897,3418.2036,144.44, 0.062 4783,2018-12-31T14:30:42.634, 37.8545, 21.7150,3389.255,3682.378, 20.0924,3418.2090,144.45, 0.062 4784,2018-12-31T14:30:42.771, 37.8467, 21.7138,3389.257,3682.375, 20.0949,3418.2141,144.45, 0.062 4785,2018-12-31T14:30:42.920, 37.8389, 21.7127,3389.259,3682.372, 20.0976,3418.2192,144.45, 0.062 4786,2018-12-31T14:30:43.068, 37.8312, 21.7115,3389.262,3682.369, 20.1003,3418.2246,144.46, 0.062 4787,2018-12-31T14:30:43.217, 37.8234, 21.7103,3389.264,3682.366, 20.1030,3418.2300,144.46, 0.062 4788,2018-12-31T14:30:43.366, 37.8157, 21.7091,3389.266,3682.363, 20.1058,3418.2354,144.47, 0.062 4789,2018-12-31T14:30:43.514, 37.8079, 21.7080,3389.269,3682.360, 20.1085,3418.2407,144.47, 0.062 4790,2018-12-31T14:30:43.663, 37.8001, 21.7068,3389.271,3682.357, 20.1112,3418.2461,144.47, 0.062 4791,2018-12-31T14:30:43.811, 37.7924, 21.7056,3389.273,3682.354, 20.1139,3418.2515,144.48, 0.062 4792,2018-12-31T14:30:43.948, 37.7846, 21.7044,3389.276,3682.351, 20.1164,3418.2566,144.48, 0.062 4793,2018-12-31T14:30:44.097, 37.7768, 21.7033,3389.278,3682.348, 20.1191,3418.2617,144.49, 0.062 4794,2018-12-31T14:30:44.245, 37.7691, 21.7021,3389.280,3682.345, 20.1218,3418.2671,144.49, 0.062 4795,2018-12-31T14:30:44.394, 37.7613, 21.7009,3389.283,3682.342, 20.1245,3418.2727,144.50, 0.062 4796,2018-12-31T14:30:44.542, 37.7535, 21.6997,3389.285,3682.339, 20.1272,3418.2778,144.50, 0.062 4797,2018-12-31T14:30:44.691, 37.7458, 21.6986,3389.287,3682.336, 20.1299,3418.2832,144.50, 0.062 4798,2018-12-31T14:30:44.839, 37.7380, 21.6974,3389.290,3682.333, 20.1326,3418.2888,144.51, 0.062 4799,2018-12-31T14:30:44.988, 37.7303, 21.6962,3389.292,3682.330, 20.1353,3418.2939,144.51, 0.062 4800,2018-12-31T14:30:45.125, 37.7225, 21.6951,3389.294,3682.327, 20.1378,3418.2991,144.52, 0.062 4801,2018-12-31T14:30:45.273, 37.7147, 21.6939,3389.297,3682.324, 20.1405,3418.3042,144.52, 0.062 4802,2018-12-31T14:30:45.422, 37.7070, 21.6927,3389.299,3682.321, 20.1432,3418.3098,144.52, 0.062 4803,2018-12-31T14:30:45.570, 37.6992, 21.6915,3389.301,3682.318, 20.1459,3418.3152,144.53, 0.062 4804,2018-12-31T14:30:45.719, 37.6914, 21.6904,3389.304,3682.315, 20.1486,3418.3206,144.53, 0.062 4805,2018-12-31T14:30:45.867, 37.6837, 21.6892,3389.306,3682.312, 20.1513,3418.3257,144.54, 0.062 4806,2018-12-31T14:30:46.016, 37.6759, 21.6880,3389.309,3682.309, 20.1540,3418.3313,144.54, 0.062 4807,2018-12-31T14:30:46.153, 37.6682, 21.6868,3389.311,3682.307, 20.1565,3418.3362,144.55, 0.062 4808,2018-12-31T14:30:46.301, 37.6604, 21.6857,3389.313,3682.304, 20.1592,3418.3416,144.55, 0.062 4809,2018-12-31T14:30:46.450, 37.6526, 21.6845,3389.315,3682.301, 20.1619,3418.3469,144.55, 0.062 4810,2018-12-31T14:30:46.599, 37.6449, 21.6833,3389.318,3682.298, 20.1646,3418.3523,144.56, 0.062 4811,2018-12-31T14:30:46.747, 37.6371, 21.6822,3389.320,3682.295, 20.1673,3418.3577,144.56, 0.062 4812,2018-12-31T14:30:46.896, 37.6293, 21.6810,3389.323,3682.292, 20.1701,3418.3630,144.57, 0.062 4813,2018-12-31T14:30:47.044, 37.6216, 21.6798,3389.325,3682.289, 20.1728,3418.3684,144.57, 0.062 4814,2018-12-31T14:30:47.193, 37.6138, 21.6786,3389.327,3682.286, 20.1755,3418.3738,144.57, 0.062 4815,2018-12-31T14:30:47.330, 37.6060, 21.6775,3389.329,3682.283, 20.1780,3418.3787,144.58, 0.062 4816,2018-12-31T14:30:47.478, 37.5983, 21.6763,3389.332,3682.280, 20.1807,3418.3840,144.58, 0.062 4817,2018-12-31T14:30:47.627, 37.5905, 21.6751,3389.334,3682.277, 20.1834,3418.3894,144.59, 0.062 4818,2018-12-31T14:30:47.775, 37.5828, 21.6740,3389.337,3682.274, 20.1861,3418.3950,144.59, 0.062 4819,2018-12-31T14:30:47.924, 37.5750, 21.6728,3389.339,3682.271, 20.1888,3418.4004,144.60, 0.062 4820,2018-12-31T14:30:48.072, 37.5672, 21.6716,3389.341,3682.268, 20.1915,3418.4055,144.60, 0.062 4821,2018-12-31T14:30:48.221, 37.5595, 21.6704,3389.344,3682.265, 20.1942,3418.4109,144.60, 0.062 4822,2018-12-31T14:30:48.369, 37.5517, 21.6693,3389.346,3682.262, 20.1969,3418.4165,144.61, 0.062 4823,2018-12-31T14:30:48.506, 37.5439, 21.6681,3389.348,3682.259, 20.1994,3418.4214,144.61, 0.062 4824,2018-12-31T14:30:48.655, 37.5362, 21.6669,3389.351,3682.256, 20.2021,3418.4268,144.62, 0.062 4825,2018-12-31T14:30:48.803, 37.5284, 21.6658,3389.353,3682.253, 20.2048,3418.4321,144.62, 0.062 4826,2018-12-31T14:30:48.952, 37.5207, 21.6646,3389.355,3682.250, 20.2075,3418.4375,144.62, 0.062 4827,2018-12-31T14:30:49.100, 37.5129, 21.6634,3389.358,3682.247, 20.2102,3418.4429,144.63, 0.062 4828,2018-12-31T14:30:49.249, 37.5051, 21.6622,3389.360,3682.244, 20.2129,3418.4482,144.63, 0.062 4829,2018-12-31T14:30:49.397, 37.4974, 21.6611,3389.362,3682.241, 20.2156,3418.4536,144.64, 0.062 4830,2018-12-31T14:30:49.534, 37.4896, 21.6599,3389.364,3682.238, 20.2181,3418.4585,144.64, 0.062 4831,2018-12-31T14:30:49.683, 37.4818, 21.6587,3389.367,3682.235, 20.2208,3418.4641,144.64, 0.062 4832,2018-12-31T14:30:49.832, 37.4741, 21.6576,3389.369,3682.232, 20.2235,3418.4695,144.65, 0.062 4833,2018-12-31T14:30:49.980, 37.4663, 21.6564,3389.372,3682.229, 20.2262,3418.4749,144.65, 0.062 4834,2018-12-31T14:30:50.129, 37.4585, 21.6552,3389.374,3682.226, 20.2289,3418.4802,144.66, 0.062 4835,2018-12-31T14:30:50.277, 37.4508, 21.6541,3389.376,3682.223, 20.2316,3418.4856,144.66, 0.062 4836,2018-12-31T14:30:50.426, 37.4430, 21.6529,3389.379,3682.220, 20.2343,3418.4910,144.67, 0.013 4837,2018-12-31T14:30:50.574, 37.4353, 21.6517,3389.381,3682.217, 20.2370,3418.4963,144.67, 0.013 4838,2018-12-31T14:30:50.711, 37.4275, 21.6506,3389.383,3682.215, 20.2395,3418.5012,144.67, 0.013 4839,2018-12-31T14:30:50.860, 37.4197, 21.6494,3389.386,3682.212, 20.2422,3418.5066,144.68, 0.013 4840,2018-12-31T14:30:51.008, 37.4120, 21.6482,3389.388,3682.209, 20.2449,3418.5122,144.68, 0.013 4841,2018-12-31T14:30:51.157, 37.4042, 21.6471,3389.390,3682.206, 20.2476,3418.5176,144.69, 0.013 4842,2018-12-31T14:30:51.305, 37.3964, 21.6459,3389.393,3682.203, 20.2503,3418.5229,144.69, 0.013 4843,2018-12-31T14:30:51.454, 37.3887, 21.6447,3389.395,3682.200, 20.2530,3418.5283,144.69, 0.013 4844,2018-12-31T14:30:51.602, 37.3809, 21.6435,3389.397,3682.197, 20.2557,3418.5337,144.70, 0.013 4845,2018-12-31T14:30:51.751, 37.3731, 21.6424,3389.400,3682.194, 20.2584,3418.5391,144.70, 0.013 4846,2018-12-31T14:30:51.888, 37.3654, 21.6412,3389.402,3682.191, 20.2608,3418.5442,144.71, 0.013 4847,2018-12-31T14:30:52.036, 37.3576, 21.6400,3389.404,3682.188, 20.2635,3418.5496,144.71, 0.013 4848,2018-12-31T14:30:52.185, 37.3499, 21.6389,3389.407,3682.185, 20.2662,3418.5549,144.72, 0.013 4849,2018-12-31T14:30:52.333, 37.3421, 21.6377,3389.409,3682.182, 20.2689,3418.5603,144.72, 0.013 4850,2018-12-31T14:30:52.482, 37.3343, 21.6365,3389.411,3682.179, 20.2716,3418.5657,144.72, 0.013 4851,2018-12-31T14:30:52.630, 37.3266, 21.6354,3389.414,3682.176, 20.2743,3418.5710,144.73, 0.013 4852,2018-12-31T14:30:52.779, 37.3188, 21.6342,3389.416,3682.173, 20.2770,3418.5764,144.73, 0.013 4853,2018-12-31T14:30:52.916, 37.3110, 21.6330,3389.418,3682.170, 20.2795,3418.5813,144.74, 0.013 4854,2018-12-31T14:30:53.064, 37.3033, 21.6319,3389.421,3682.167, 20.2822,3418.5869,144.74, 0.013 4855,2018-12-31T14:30:53.213, 37.2955, 21.6307,3389.423,3682.164, 20.2849,3418.5923,144.74, 0.013 4856,2018-12-31T14:30:53.362, 37.2878, 21.6295,3389.425,3682.161, 20.2876,3418.5977,144.75, 0.013 4857,2018-12-31T14:30:53.510, 37.2800, 21.6284,3389.428,3682.158, 20.2903,3418.6030,144.75, 0.013 4858,2018-12-31T14:30:53.659, 37.2722, 21.6272,3389.430,3682.155, 20.2930,3418.6084,144.76, 0.013 4859,2018-12-31T14:30:53.807, 37.2645, 21.6260,3389.432,3682.152, 20.2957,3418.6138,144.76, 0.013 4860,2018-12-31T14:30:53.956, 37.2567, 21.6249,3389.435,3682.149, 20.2984,3418.6191,144.77, 0.013 4861,2018-12-31T14:30:54.093, 37.2489, 21.6237,3389.437,3682.146, 20.3009,3418.6243,144.77, 0.013 4862,2018-12-31T14:30:54.241, 37.2412, 21.6225,3389.439,3682.143, 20.3036,3418.6296,144.77, 0.013 4863,2018-12-31T14:30:54.390, 37.2334, 21.6214,3389.442,3682.140, 20.3063,3418.6350,144.78, 0.013 4864,2018-12-31T14:30:54.538, 37.2256, 21.6202,3389.444,3682.137, 20.3090,3418.6404,144.78, 0.013 4865,2018-12-31T14:30:54.687, 37.2179, 21.6190,3389.446,3682.134, 20.3117,3418.6460,144.79, 0.013 4866,2018-12-31T14:30:54.835, 37.2101, 21.6179,3389.449,3682.131, 20.3144,3418.6514,144.79, 0.013 4867,2018-12-31T14:30:54.984, 37.2024, 21.6167,3389.451,3682.128, 20.3171,3418.6567,144.79, 0.013 4868,2018-12-31T14:30:55.132, 37.1946, 21.6156,3389.453,3682.125, 20.3198,3418.6621,144.80, 0.013 4869,2018-12-31T14:30:55.269, 37.1868, 21.6144,3389.455,3682.122, 20.3223,3418.6670,144.80, 0.013 4870,2018-12-31T14:30:55.418, 37.1791, 21.6132,3389.458,3682.119, 20.3250,3418.6726,144.81, 0.013 4871,2018-12-31T14:30:55.566, 37.1713, 21.6121,3389.460,3682.116, 20.3277,3418.6780,144.81, 0.013 4872,2018-12-31T14:30:55.715, 37.1635, 21.6109,3389.463,3682.113, 20.3303,3418.6833,144.81, 0.013 4873,2018-12-31T14:30:55.863, 37.1558, 21.6097,3389.465,3682.110, 20.3330,3418.6887,144.82, 0.013 4874,2018-12-31T14:30:56.012, 37.1480, 21.6086,3389.467,3682.107, 20.3357,3418.6941,144.82, 0.013 4875,2018-12-31T14:30:56.160, 37.1402, 21.6074,3389.470,3682.104, 20.3384,3418.6995,144.83, 0.013 4876,2018-12-31T14:30:56.297, 37.1325, 21.6062,3389.472,3682.101, 20.3409,3418.7046,144.83, 0.013 4877,2018-12-31T14:30:56.446, 37.1247, 21.6051,3389.474,3682.098, 20.3436,3418.7100,144.83, 0.013 4878,2018-12-31T14:30:56.594, 37.1170, 21.6039,3389.476,3682.095, 20.3463,3418.7153,144.84, 0.013 4879,2018-12-31T14:30:56.743, 37.1092, 21.6027,3389.479,3682.092, 20.3490,3418.7207,144.84, 0.013 4880,2018-12-31T14:30:56.892, 37.1014, 21.6016,3389.481,3682.089, 20.3517,3418.7263,144.85, 0.013 4881,2018-12-31T14:30:57.040, 37.0937, 21.6004,3389.483,3682.086, 20.3544,3418.7317,144.85, 0.013 4882,2018-12-31T14:30:57.189, 37.0859, 21.5993,3389.486,3682.083, 20.3571,3418.7371,144.86, 0.013 4883,2018-12-31T14:30:57.337, 37.0781, 21.5981,3389.488,3682.080, 20.3598,3418.7424,144.86, 0.013 4884,2018-12-31T14:30:57.474, 37.0704, 21.5969,3389.490,3682.077, 20.3623,3418.7473,144.86, 0.013 4885,2018-12-31T14:30:57.623, 37.0626, 21.5958,3389.493,3682.074, 20.3650,3418.7529,144.87, 0.013 4886,2018-12-31T14:30:57.771, 37.0549, 21.5946,3389.495,3682.071, 20.3677,3418.7583,144.87, 0.013 4887,2018-12-31T14:30:57.920, 37.0471, 21.5934,3389.497,3682.068, 20.3703,3418.7637,144.88, 0.013 4888,2018-12-31T14:30:58.068, 37.0393, 21.5923,3389.500,3682.065, 20.3730,3418.7690,144.88, 0.013 4889,2018-12-31T14:30:58.217, 37.0316, 21.5911,3389.502,3682.062, 20.3757,3418.7744,144.88, 0.013 4890,2018-12-31T14:30:58.365, 37.0238, 21.5899,3389.504,3682.059, 20.3784,3418.7800,144.89, 0.013 4891,2018-12-31T14:30:58.502, 37.0160, 21.5888,3389.507,3682.056, 20.3809,3418.7849,144.89, 0.013 4892,2018-12-31T14:30:58.651, 37.0083, 21.5876,3389.509,3682.053, 20.3836,3418.7903,144.90, 0.013 4893,2018-12-31T14:30:58.799, 37.0005, 21.5865,3389.511,3682.050, 20.3863,3418.7959,144.90, 0.013 4894,2018-12-31T14:30:58.948, 36.9927, 21.5853,3389.514,3682.047, 20.3890,3418.8013,144.90, 0.013 4895,2018-12-31T14:30:59.096, 36.9850, 21.5841,3389.516,3682.044, 20.3917,3418.8066,144.91, 0.013 4896,2018-12-31T14:30:59.245, 36.9772, 21.5830,3389.518,3682.041, 20.3944,3418.8120,144.91, 0.013 4897,2018-12-31T14:30:59.393, 36.9695, 21.5818,3389.521,3682.038, 20.3971,3418.8174,144.92, 0.013 4898,2018-12-31T14:30:59.542, 36.9617, 21.5807,3389.523,3682.035, 20.3998,3418.8230,144.92, 0.013 4899,2018-12-31T14:30:59.679, 36.9539, 21.5795,3389.525,3682.032, 20.4022,3418.8279,144.93, 0.013 4900,2018-12-31T14:30:59.828, 36.9462, 21.5783,3389.528,3682.029, 20.4049,3418.8335,144.93, 0.013 4901,2018-12-31T14:30:59.976, 36.9384, 21.5772,3389.530,3682.026, 20.4076,3418.8389,144.93, 0.013 4902,2018-12-31T14:31:00.125, 36.9306, 21.5760,3389.532,3682.023, 20.4103,3418.8442,144.94, 0.013 4903,2018-12-31T14:31:00.273, 36.9229, 21.5748,3389.535,3682.020, 20.4130,3418.8496,144.94, 0.013 4904,2018-12-31T14:31:00.422, 36.9151, 21.5737,3389.537,3682.017, 20.4157,3418.8550,144.95, 0.013 4905,2018-12-31T14:31:00.570, 36.9073, 21.5725,3389.539,3682.014, 20.4184,3418.8606,144.95, 0.013 4906,2018-12-31T14:31:00.707, 36.8996, 21.5714,3389.541,3682.011, 20.4209,3418.8655,144.95, 0.013 4907,2018-12-31T14:31:00.856, 36.8918, 21.5702,3389.544,3682.008, 20.4236,3418.8708,144.96, 0.013 4908,2018-12-31T14:31:01.004, 36.8841, 21.5690,3389.546,3682.005, 20.4263,3418.8765,144.96, 0.013 4909,2018-12-31T14:31:01.153, 36.8763, 21.5679,3389.548,3682.002, 20.4289,3418.8818,144.97, 0.013 4910,2018-12-31T14:31:01.301, 36.8685, 21.5667,3389.551,3681.999, 20.4316,3418.8872,144.97, 0.013 4911,2018-12-31T14:31:01.450, 36.8608, 21.5656,3389.553,3681.996, 20.4343,3418.8926,144.97, 0.013 4912,2018-12-31T14:31:01.598, 36.8530, 21.5644,3389.556,3681.993, 20.4370,3418.8982,144.98, 0.013 4913,2018-12-31T14:31:01.747, 36.8452, 21.5632,3389.558,3681.990, 20.4397,3418.9036,144.98, 0.013 4914,2018-12-31T14:31:01.884, 36.8375, 21.5621,3389.560,3681.987, 20.4422,3418.9087,144.99, 0.013 4915,2018-12-31T14:31:02.032, 36.8297, 21.5609,3389.562,3681.984, 20.4449,3418.9141,144.99, 0.013 4916,2018-12-31T14:31:02.181, 36.8220, 21.5598,3389.565,3681.981, 20.4476,3418.9194,145.00, 0.038 4917,2018-12-31T14:31:02.329, 36.8142, 21.5586,3389.567,3681.978, 20.4503,3418.9248,145.00, 0.038 4918,2018-12-31T14:31:02.478, 36.8064, 21.5574,3389.569,3681.975, 20.4529,3418.9304,145.00, 0.038 4919,2018-12-31T14:31:02.626, 36.7987, 21.5563,3389.572,3681.972, 20.4556,3418.9358,145.01, 0.038 4920,2018-12-31T14:31:02.775, 36.7909, 21.5551,3389.574,3681.969, 20.4583,3418.9412,145.01, 0.038 4921,2018-12-31T14:31:02.923, 36.7831, 21.5540,3389.576,3681.966, 20.4610,3418.9465,145.02, 0.038 4922,2018-12-31T14:31:03.060, 36.7754, 21.5528,3389.579,3681.963, 20.4635,3418.9517,145.02, 0.038 4923,2018-12-31T14:31:03.209, 36.7676, 21.5517,3389.581,3681.960, 20.4662,3418.9570,145.02, 0.038 4924,2018-12-31T14:31:03.358, 36.7598, 21.5505,3389.583,3681.957, 20.4689,3418.9624,145.03, 0.038 4925,2018-12-31T14:31:03.506, 36.7521, 21.5493,3389.586,3681.954, 20.4716,3418.9680,145.03, 0.038 4926,2018-12-31T14:31:03.655, 36.7443, 21.5482,3389.588,3681.951, 20.4742,3418.9734,145.04, 0.038 4927,2018-12-31T14:31:03.803, 36.7366, 21.5470,3389.590,3681.948, 20.4769,3418.9790,145.04, 0.038 4928,2018-12-31T14:31:03.952, 36.7288, 21.5459,3389.593,3681.945, 20.4796,3418.9844,145.04, 0.038 4929,2018-12-31T14:31:04.089, 36.7210, 21.5447,3389.595,3681.942, 20.4821,3418.9893,145.05, 0.038 4930,2018-12-31T14:31:04.237, 36.7133, 21.5435,3389.597,3681.939, 20.4848,3418.9949,145.05, 0.038 4931,2018-12-31T14:31:04.386, 36.7055, 21.5424,3389.599,3681.936, 20.4875,3419.0002,145.06, 0.038 4932,2018-12-31T14:31:04.534, 36.6977, 21.5412,3389.602,3681.933, 20.4902,3419.0056,145.06, 0.038 4933,2018-12-31T14:31:04.683, 36.6900, 21.5401,3389.604,3681.930, 20.4928,3419.0110,145.06, 0.038 4934,2018-12-31T14:31:04.831, 36.6822, 21.5389,3389.606,3681.927, 20.4955,3419.0166,145.07, 0.038 4935,2018-12-31T14:31:04.980, 36.6744, 21.5378,3389.609,3681.924, 20.4982,3419.0220,145.07, 0.038 4936,2018-12-31T14:31:05.128, 36.6667, 21.5366,3389.611,3681.921, 20.5009,3419.0273,145.08, 0.038 4937,2018-12-31T14:31:05.265, 36.6589, 21.5354,3389.613,3681.918, 20.5034,3419.0325,145.08, 0.038 4938,2018-12-31T14:31:05.414, 36.6512, 21.5343,3389.616,3681.915, 20.5061,3419.0378,145.09, 0.038 4939,2018-12-31T14:31:05.562, 36.6434, 21.5331,3389.618,3681.912, 20.5088,3419.0435,145.09, 0.038 4940,2018-12-31T14:31:05.711, 36.6356, 21.5320,3389.620,3681.909, 20.5114,3419.0488,145.09, 0.038 4941,2018-12-31T14:31:05.859, 36.6279, 21.5308,3389.623,3681.906, 20.5141,3419.0542,145.10, 0.038 4942,2018-12-31T14:31:06.008, 36.6201, 21.5297,3389.625,3681.903, 20.5168,3419.0598,145.10, 0.038 4943,2018-12-31T14:31:06.156, 36.6123, 21.5285,3389.627,3681.900, 20.5195,3419.0652,145.11, 0.038 4944,2018-12-31T14:31:06.293, 36.6046, 21.5273,3389.630,3681.897, 20.5220,3419.0703,145.11, 0.038 4945,2018-12-31T14:31:06.442, 36.5968, 21.5262,3389.632,3681.894, 20.5247,3419.0757,145.11, 0.038 4946,2018-12-31T14:31:06.590, 36.5891, 21.5250,3389.634,3681.891, 20.5274,3419.0811,145.12, 0.038 4947,2018-12-31T14:31:06.739, 36.5813, 21.5239,3389.637,3681.888, 20.5300,3419.0867,145.12, 0.038 4948,2018-12-31T14:31:06.888, 36.5735, 21.5227,3389.639,3681.885, 20.5327,3419.0920,145.13, 0.038 4949,2018-12-31T14:31:07.036, 36.5658, 21.5216,3389.641,3681.882, 20.5354,3419.0974,145.13, 0.038 4950,2018-12-31T14:31:07.185, 36.5580, 21.5204,3389.644,3681.879, 20.5381,3419.1028,145.13, 0.038 4951,2018-12-31T14:31:07.333, 36.5502, 21.5193,3389.646,3681.876, 20.5408,3419.1084,145.14, 0.038 4952,2018-12-31T14:31:07.470, 36.5425, 21.5181,3389.648,3681.873, 20.5433,3419.1133,145.14, 0.038 4953,2018-12-31T14:31:07.619, 36.5347, 21.5169,3389.650,3681.870, 20.5459,3419.1189,145.15, 0.038 4954,2018-12-31T14:31:07.767, 36.5269, 21.5158,3389.653,3681.867, 20.5486,3419.1245,145.15, 0.038 4955,2018-12-31T14:31:07.916, 36.5192, 21.5146,3389.655,3681.864, 20.5513,3419.1299,145.15, 0.038 4956,2018-12-31T14:31:08.064, 36.5114, 21.5135,3389.657,3681.861, 20.5540,3419.1353,145.16, 0.050 4957,2018-12-31T14:31:08.213, 36.5037, 21.5123,3389.660,3681.858, 20.5567,3419.1406,145.16, 0.050 4958,2018-12-31T14:31:08.361, 36.4959, 21.5112,3389.662,3681.855, 20.5594,3419.1462,145.17, 0.050 4959,2018-12-31T14:31:08.498, 36.4881, 21.5100,3389.664,3681.852, 20.5618,3419.1511,145.17, 0.050 4960,2018-12-31T14:31:08.647, 36.4804, 21.5089,3389.667,3681.849, 20.5645,3419.1567,145.17, 0.050 4961,2018-12-31T14:31:08.795, 36.4726, 21.5077,3389.669,3681.846, 20.5672,3419.1621,145.18, 0.050 4962,2018-12-31T14:31:08.944, 36.4648, 21.5066,3389.671,3681.843, 20.5699,3419.1675,145.18, 0.050 4963,2018-12-31T14:31:09.092, 36.4571, 21.5054,3389.674,3681.840, 20.5726,3419.1731,145.19, 0.050 4964,2018-12-31T14:31:09.241, 36.4493, 21.5042,3389.676,3681.837, 20.5752,3419.1787,145.19, 0.050 4965,2018-12-31T14:31:09.389, 36.4415, 21.5031,3389.678,3681.834, 20.5779,3419.1841,145.20, 0.050 4966,2018-12-31T14:31:09.538, 36.4338, 21.5019,3389.681,3681.831, 20.5806,3419.1895,145.20, 0.050 4967,2018-12-31T14:31:09.675, 36.4260, 21.5008,3389.683,3681.828, 20.5831,3419.1946,145.20, 0.050 4968,2018-12-31T14:31:09.824, 36.4183, 21.4996,3389.685,3681.825, 20.5858,3419.2000,145.21, 0.050 4969,2018-12-31T14:31:09.972, 36.4105, 21.4985,3389.687,3681.822, 20.5885,3419.2056,145.21, 0.050 4970,2018-12-31T14:31:10.121, 36.4027, 21.4973,3389.690,3681.819, 20.5911,3419.2109,145.22, 0.050 4971,2018-12-31T14:31:10.269, 36.3950, 21.4962,3389.692,3681.815, 20.5938,3419.2163,145.22, 0.050 4972,2018-12-31T14:31:10.418, 36.3872, 21.4950,3389.694,3681.812, 20.5965,3419.2219,145.22, 0.050 4973,2018-12-31T14:31:10.566, 36.3794, 21.4939,3389.697,3681.809, 20.5992,3419.2273,145.23, 0.050 4974,2018-12-31T14:31:10.703, 36.3717, 21.4927,3389.699,3681.807, 20.6017,3419.2324,145.23, 0.050 4975,2018-12-31T14:31:10.852, 36.3639, 21.4916,3389.701,3681.803, 20.6043,3419.2378,145.24, 0.050 4976,2018-12-31T14:31:11.000, 36.3561, 21.4904,3389.704,3681.800, 20.6070,3419.2434,145.24, 0.050 4977,2018-12-31T14:31:11.149, 36.3484, 21.4893,3389.706,3681.797, 20.6097,3419.2488,145.24, 0.050 4978,2018-12-31T14:31:11.297, 36.3406, 21.4881,3389.708,3681.794, 20.6124,3419.2544,145.25, 0.050 4979,2018-12-31T14:31:11.446, 36.3329, 21.4870,3389.711,3681.791, 20.6151,3419.2598,145.25, 0.050 4980,2018-12-31T14:31:11.594, 36.3251, 21.4858,3389.713,3681.788, 20.6177,3419.2651,145.26, 0.050 4981,2018-12-31T14:31:11.743, 36.3173, 21.4846,3389.715,3681.785, 20.6204,3419.2708,145.26, 0.050 4982,2018-12-31T14:31:11.880, 36.3096, 21.4835,3389.717,3681.782, 20.6229,3419.2759,145.26, 0.050 4983,2018-12-31T14:31:12.028, 36.3018, 21.4823,3389.720,3681.779, 20.6256,3419.2812,145.27, 0.050 4984,2018-12-31T14:31:12.177, 36.2940, 21.4812,3389.722,3681.776, 20.6283,3419.2866,145.27, 0.050 4985,2018-12-31T14:31:12.325, 36.2863, 21.4800,3389.724,3681.773, 20.6309,3419.2922,145.28, 0.050 4986,2018-12-31T14:31:12.474, 36.2785, 21.4789,3389.727,3681.770, 20.6336,3419.2976,145.28, 0.050 4987,2018-12-31T14:31:12.622, 36.2707, 21.4777,3389.729,3681.767, 20.6363,3419.3030,145.28, 0.050 4988,2018-12-31T14:31:12.771, 36.2630, 21.4766,3389.731,3681.764, 20.6390,3419.3086,145.29, 0.050 4989,2018-12-31T14:31:12.908, 36.2552, 21.4754,3389.733,3681.761, 20.6414,3419.3137,145.29, 0.050 4990,2018-12-31T14:31:13.056, 36.2475, 21.4743,3389.736,3681.758, 20.6441,3419.3191,145.30, 0.050 4991,2018-12-31T14:31:13.205, 36.2397, 21.4731,3389.738,3681.755, 20.6468,3419.3247,145.30, 0.050 4992,2018-12-31T14:31:13.354, 36.2319, 21.4720,3389.740,3681.752, 20.6495,3419.3301,145.30, 0.050 4993,2018-12-31T14:31:13.502, 36.2242, 21.4708,3389.743,3681.749, 20.6522,3419.3357,145.31, 0.050 4994,2018-12-31T14:31:13.651, 36.2164, 21.4697,3389.745,3681.746, 20.6548,3419.3411,145.31, 0.050 4995,2018-12-31T14:31:13.799, 36.2086, 21.4685,3389.747,3681.743, 20.6575,3419.3467,145.32, 0.050 4996,2018-12-31T14:31:13.948, 36.2009, 21.4674,3389.750,3681.740, 20.6602,3419.3521,145.32, 0.050 4997,2018-12-31T14:31:14.085, 36.1931, 21.4662,3389.752,3681.737, 20.6627,3419.3572,145.32, 0.050 4998,2018-12-31T14:31:14.233, 36.1853, 21.4651,3389.754,3681.734, 20.6653,3419.3625,145.33, 0.050 4999,2018-12-31T14:31:14.382, 36.1776, 21.4639,3389.757,3681.731, 20.6680,3419.3682,145.33, 0.050 5000,2018-12-31T14:31:14.530, 36.1698, 21.4628,3389.759,3681.728, 20.6707,3419.3735,145.34, 0.050 5001,2018-12-31T14:31:14.679, 36.1621, 21.4616,3389.761,3681.725, 20.6734,3419.3789,145.34, 0.050 5002,2018-12-31T14:31:14.827, 36.1543, 21.4605,3389.764,3681.721, 20.6761,3419.3845,145.35, 0.050 5003,2018-12-31T14:31:14.976, 36.1465, 21.4593,3389.766,3681.718, 20.6787,3419.3899,145.35, 0.050 5004,2018-12-31T14:31:15.113, 36.1388, 21.4582,3389.768,3681.716, 20.6812,3419.3950,145.35, 0.050 5005,2018-12-31T14:31:15.261, 36.1310, 21.4570,3389.770,3681.712, 20.6839,3419.4006,145.36, 0.050 5006,2018-12-31T14:31:15.410, 36.1232, 21.4559,3389.773,3681.709, 20.6866,3419.4060,145.36, 0.050 5007,2018-12-31T14:31:15.558, 36.1155, 21.4547,3389.775,3681.706, 20.6892,3419.4116,145.37, 0.050 5008,2018-12-31T14:31:15.707, 36.1077, 21.4536,3389.777,3681.703, 20.6919,3419.4170,145.37, 0.050 5009,2018-12-31T14:31:15.855, 36.1000, 21.4524,3389.780,3681.700, 20.6946,3419.4226,145.37, 0.050 5010,2018-12-31T14:31:16.004, 36.0922, 21.4513,3389.782,3681.697, 20.6973,3419.4280,145.38, 0.050 5011,2018-12-31T14:31:16.141, 36.0844, 21.4501,3389.784,3681.694, 20.6997,3419.4331,145.38, 0.050 5012,2018-12-31T14:31:16.289, 36.0767, 21.4490,3389.786,3681.691, 20.7024,3419.4387,145.39, 0.050 5013,2018-12-31T14:31:16.438, 36.0689, 21.4478,3389.789,3681.688, 20.7051,3419.4441,145.39, 0.050 5014,2018-12-31T14:31:16.586, 36.0611, 21.4467,3389.791,3681.685, 20.7078,3419.4497,145.39, 0.050 5015,2018-12-31T14:31:16.735, 36.0534, 21.4455,3389.793,3681.682, 20.7104,3419.4551,145.40, 0.050 5016,2018-12-31T14:31:16.884, 36.0456, 21.4444,3389.796,3681.679, 20.7131,3419.4607,145.40, 0.050 5017,2018-12-31T14:31:17.032, 36.0378, 21.4432,3389.798,3681.676, 20.7158,3419.4661,145.41, 0.050 5018,2018-12-31T14:31:17.181, 36.0301, 21.4421,3389.800,3681.673, 20.7185,3419.4717,145.41, 0.050 5019,2018-12-31T14:31:17.318, 36.0223, 21.4410,3389.803,3681.670, 20.7209,3419.4766,145.41, 0.050 5020,2018-12-31T14:31:17.466, 36.0145, 21.4398,3389.805,3681.667, 20.7236,3419.4822,145.42, 0.050 5021,2018-12-31T14:31:17.615, 36.0068, 21.4387,3389.807,3681.664, 20.7263,3419.4875,145.42, 0.050 5022,2018-12-31T14:31:17.763, 35.9990, 21.4375,3389.809,3681.661, 20.7290,3419.4932,145.43, 0.050 5023,2018-12-31T14:31:17.912, 35.9913, 21.4364,3389.812,3681.658, 20.7316,3419.4985,145.43, 0.050 5024,2018-12-31T14:31:18.060, 35.9835, 21.4352,3389.814,3681.655, 20.7343,3419.5042,145.43, 0.050 5025,2018-12-31T14:31:18.209, 35.9757, 21.4341,3389.816,3681.651, 20.7370,3419.5095,145.44, 0.050 5026,2018-12-31T14:31:18.346, 35.9680, 21.4329,3389.819,3681.649, 20.7395,3419.5146,145.44, 0.050 5027,2018-12-31T14:31:18.494, 35.9602, 21.4318,3389.821,3681.646, 20.7421,3419.5203,145.45, 0.050 5028,2018-12-31T14:31:18.643, 35.9524, 21.4306,3389.823,3681.642, 20.7448,3419.5256,145.45, 0.050 5029,2018-12-31T14:31:18.791, 35.9447, 21.4295,3389.826,3681.639, 20.7475,3419.5312,145.45, 0.050 5030,2018-12-31T14:31:18.940, 35.9369, 21.4283,3389.828,3681.636, 20.7502,3419.5366,145.46, 0.050 5031,2018-12-31T14:31:19.088, 35.9291, 21.4272,3389.830,3681.633, 20.7528,3419.5422,145.46, 0.050 5032,2018-12-31T14:31:19.237, 35.9214, 21.4260,3389.833,3681.630, 20.7555,3419.5476,145.47, 0.050 5033,2018-12-31T14:31:19.385, 35.9136, 21.4249,3389.835,3681.627, 20.7582,3419.5532,145.47, 0.050 5034,2018-12-31T14:31:19.522, 35.9059, 21.4237,3389.837,3681.624, 20.7606,3419.5583,145.47, 0.050 5035,2018-12-31T14:31:19.671, 35.8981, 21.4226,3389.839,3681.621, 20.7633,3419.5637,145.48, 0.013 5036,2018-12-31T14:31:19.820, 35.8903, 21.4215,3389.842,3681.618, 20.7660,3419.5693,145.48, 0.013 5037,2018-12-31T14:31:19.968, 35.8826, 21.4203,3389.844,3681.615, 20.7687,3419.5747,145.49, 0.013 5038,2018-12-31T14:31:20.117, 35.8748, 21.4192,3389.846,3681.612, 20.7713,3419.5803,145.49, 0.013 5039,2018-12-31T14:31:20.265, 35.8670, 21.4180,3389.849,3681.609, 20.7740,3419.5857,145.49, 0.013 5040,2018-12-31T14:31:20.414, 35.8593, 21.4169,3389.851,3681.606, 20.7767,3419.5913,145.50, 0.013 5041,2018-12-31T14:31:20.551, 35.8515, 21.4157,3389.853,3681.603, 20.7791,3419.5964,145.50, 0.013 5042,2018-12-31T14:31:20.699, 35.8438, 21.4146,3389.855,3681.600, 20.7818,3419.6018,145.51, 0.013 5043,2018-12-31T14:31:20.848, 35.8360, 21.4134,3389.858,3681.597, 20.7845,3419.6074,145.51, 0.013 5044,2018-12-31T14:31:20.996, 35.8282, 21.4123,3389.860,3681.594, 20.7872,3419.6130,145.51, 0.013 5045,2018-12-31T14:31:21.145, 35.8205, 21.4111,3389.862,3681.591, 20.7898,3419.6184,145.52, 0.013 5046,2018-12-31T14:31:21.293, 35.8127, 21.4100,3389.865,3681.587, 20.7925,3419.6240,145.52, 0.013 5047,2018-12-31T14:31:21.442, 35.8049, 21.4089,3389.867,3681.584, 20.7952,3419.6294,145.53, 0.013 5048,2018-12-31T14:31:21.579, 35.7972, 21.4077,3389.869,3681.582, 20.7976,3419.6345,145.53, 0.013 5049,2018-12-31T14:31:21.727, 35.7894, 21.4066,3389.871,3681.578, 20.8003,3419.6401,145.53, 0.013 5050,2018-12-31T14:31:21.876, 35.7816, 21.4054,3389.874,3681.575, 20.8030,3419.6455,145.54, 0.013 5051,2018-12-31T14:31:22.024, 35.7739, 21.4043,3389.876,3681.572, 20.8057,3419.6511,145.54, 0.013 5052,2018-12-31T14:31:22.173, 35.7661, 21.4031,3389.878,3681.569, 20.8083,3419.6567,145.55, 0.013 5053,2018-12-31T14:31:22.321, 35.7584, 21.4020,3389.881,3681.566, 20.8110,3419.6621,145.55, 0.013 5054,2018-12-31T14:31:22.470, 35.7506, 21.4009,3389.883,3681.563, 20.8137,3419.6677,145.55, 0.013 5055,2018-12-31T14:31:22.618, 35.7428, 21.3997,3389.885,3681.560, 20.8163,3419.6731,145.56, 0.013 5056,2018-12-31T14:31:22.755, 35.7351, 21.3986,3389.887,3681.557, 20.8188,3419.6782,145.56, 0.013 5057,2018-12-31T14:31:22.904, 35.7273, 21.3974,3389.890,3681.554, 20.8215,3419.6838,145.57, 0.013 5058,2018-12-31T14:31:23.052, 35.7195, 21.3963,3389.892,3681.551, 20.8241,3419.6892,145.57, 0.013 5059,2018-12-31T14:31:23.201, 35.7118, 21.3951,3389.894,3681.548, 20.8268,3419.6948,145.57, 0.013 5060,2018-12-31T14:31:23.350, 35.7040, 21.3940,3389.897,3681.545, 20.8295,3419.7004,145.58, 0.013 5061,2018-12-31T14:31:23.498, 35.6962, 21.3928,3389.899,3681.542, 20.8322,3419.7058,145.58, 0.013 5062,2018-12-31T14:31:23.647, 35.6885, 21.3917,3389.901,3681.539, 20.8348,3419.7114,145.59, 0.013 5063,2018-12-31T14:31:23.784, 35.6807, 21.3906,3389.903,3681.536, 20.8373,3419.7166,145.59, 0.013 5064,2018-12-31T14:31:23.932, 35.6730, 21.3894,3389.906,3681.533, 20.8400,3419.7219,145.59, 0.013 5065,2018-12-31T14:31:24.081, 35.6652, 21.3883,3389.908,3681.529, 20.8426,3419.7275,145.60, 0.013 5066,2018-12-31T14:31:24.229, 35.6574, 21.3871,3389.910,3681.526, 20.8453,3419.7332,145.60, 0.013 5067,2018-12-31T14:31:24.378, 35.6497, 21.3860,3389.913,3681.523, 20.8480,3419.7385,145.61, 0.013 5068,2018-12-31T14:31:24.526, 35.6419, 21.3848,3389.915,3681.520, 20.8506,3419.7441,145.61, 0.013 5069,2018-12-31T14:31:24.675, 35.6341, 21.3837,3389.917,3681.517, 20.8533,3419.7498,145.62, 0.013 5070,2018-12-31T14:31:24.823, 35.6264, 21.3826,3389.920,3681.514, 20.8560,3419.7551,145.62, 0.013 5071,2018-12-31T14:31:24.960, 35.6186, 21.3814,3389.922,3681.511, 20.8584,3419.7603,145.62, 0.013 5072,2018-12-31T14:31:25.109, 35.6108, 21.3803,3389.924,3681.508, 20.8611,3419.7659,145.63, 0.013 5073,2018-12-31T14:31:25.257, 35.6031, 21.3791,3389.926,3681.505, 20.8638,3419.7715,145.63, 0.013 5074,2018-12-31T14:31:25.406, 35.5953, 21.3780,3389.929,3681.502, 20.8664,3419.7769,145.64, 0.013 5075,2018-12-31T14:31:25.554, 35.5876, 21.3769,3389.931,3681.499, 20.8691,3419.7825,145.64, 0.013 5076,2018-12-31T14:31:25.703, 35.5798, 21.3757,3389.933,3681.496, 20.8718,3419.7878,145.64, 0.013 5077,2018-12-31T14:31:25.851, 35.5720, 21.3746,3389.936,3681.493, 20.8744,3419.7935,145.65, 0.013 5078,2018-12-31T14:31:25.988, 35.5643, 21.3734,3389.938,3681.490, 20.8769,3419.7986,145.65, 0.013 5079,2018-12-31T14:31:26.137, 35.5565, 21.3723,3389.940,3681.487, 20.8796,3419.8042,145.65, 0.013 5080,2018-12-31T14:31:26.285, 35.5487, 21.3711,3389.942,3681.483, 20.8822,3419.8096,145.66, 0.013 5081,2018-12-31T14:31:26.434, 35.5410, 21.3700,3389.945,3681.480, 20.8849,3419.8152,145.66, 0.013 5082,2018-12-31T14:31:26.582, 35.5332, 21.3689,3389.947,3681.477, 20.8876,3419.8208,145.67, 0.013 5083,2018-12-31T14:31:26.731, 35.5254, 21.3677,3389.949,3681.474, 20.8902,3419.8262,145.67, 0.013 5084,2018-12-31T14:31:26.880, 35.5177, 21.3666,3389.952,3681.471, 20.8929,3419.8318,145.68, 0.013 5085,2018-12-31T14:31:27.017, 35.5099, 21.3654,3389.954,3681.468, 20.8954,3419.8369,145.68, 0.013 5086,2018-12-31T14:31:27.165, 35.5022, 21.3643,3389.956,3681.465, 20.8980,3419.8423,145.68, 0.013 5087,2018-12-31T14:31:27.314, 35.4944, 21.3632,3389.958,3681.462, 20.9007,3419.8479,145.69, 0.013 5088,2018-12-31T14:31:27.462, 35.4866, 21.3620,3389.961,3681.459, 20.9034,3419.8535,145.69, 0.013 5089,2018-12-31T14:31:27.611, 35.4789, 21.3609,3389.963,3681.456, 20.9060,3419.8589,145.70, 0.013 5090,2018-12-31T14:31:27.759, 35.4711, 21.3597,3389.965,3681.453, 20.9087,3419.8645,145.70, 0.013 5091,2018-12-31T14:31:27.908, 35.4633, 21.3586,3389.968,3681.450, 20.9114,3419.8701,145.70, 0.013 5092,2018-12-31T14:31:28.056, 35.4556, 21.3575,3389.970,3681.447, 20.9140,3419.8757,145.71, 0.013 5093,2018-12-31T14:31:28.193, 35.4478, 21.3563,3389.972,3681.444, 20.9165,3419.8809,145.71, 0.013 5094,2018-12-31T14:31:28.342, 35.4400, 21.3552,3389.974,3681.441, 20.9191,3419.8862,145.71, 0.013 5095,2018-12-31T14:31:28.490, 35.4323, 21.3540,3389.977,3681.437, 20.9218,3419.8918,145.72, 0.013 5096,2018-12-31T14:31:28.639, 35.4245, 21.3529,3389.979,3681.434, 20.9245,3419.8975,145.72, 0.013 5097,2018-12-31T14:31:28.787, 35.4168, 21.3518,3389.981,3681.431, 20.9271,3419.9028,145.73, 0.013 5098,2018-12-31T14:31:28.936, 35.4090, 21.3506,3389.984,3681.428, 20.9298,3419.9084,145.73, 0.013 5099,2018-12-31T14:31:29.084, 35.4012, 21.3495,3389.986,3681.425, 20.9325,3419.9141,145.74, 0.013 5100,2018-12-31T14:31:29.221, 35.3935, 21.3483,3389.988,3681.422, 20.9349,3419.9192,145.74, 0.013 5101,2018-12-31T14:31:29.370, 35.3857, 21.3472,3389.990,3681.419, 20.9376,3419.9248,145.74, 0.013 5102,2018-12-31T14:31:29.518, 35.3779, 21.3461,3389.993,3681.416, 20.9403,3419.9302,145.75, 0.013 5103,2018-12-31T14:31:29.667, 35.3702, 21.3449,3389.995,3681.413, 20.9429,3419.9358,145.75, 0.013 5104,2018-12-31T14:31:29.816, 35.3624, 21.3438,3389.997,3681.410, 20.9456,3419.9414,145.75, 0.013 5105,2018-12-31T14:31:29.964, 35.3546, 21.3427,3389.999,3681.407, 20.9482,3419.9470,145.76, 0.013 5106,2018-12-31T14:31:30.113, 35.3469, 21.3415,3390.002,3681.403, 20.9509,3419.9524,145.76, 0.013 5107,2018-12-31T14:31:30.250, 35.3391, 21.3404,3390.004,3681.401, 20.9534,3419.9575,145.77, 0.013 5108,2018-12-31T14:31:30.398, 35.3314, 21.3392,3390.006,3681.398, 20.9560,3419.9631,145.77, 0.013 5109,2018-12-31T14:31:30.547, 35.3236, 21.3381,3390.009,3681.394, 20.9587,3419.9685,145.77, 0.013 5110,2018-12-31T14:31:30.695, 35.3158, 21.3370,3390.011,3681.391, 20.9614,3419.9741,145.78, 0.013 5111,2018-12-31T14:31:30.844, 35.3081, 21.3358,3390.013,3681.388, 20.9640,3419.9797,145.78, 0.013 5112,2018-12-31T14:31:30.992, 35.3003, 21.3347,3390.015,3681.385, 20.9667,3419.9854,145.79, 0.013 5113,2018-12-31T14:31:31.141, 35.2925, 21.3335,3390.018,3681.382, 20.9693,3419.9907,145.79, 0.013 5114,2018-12-31T14:31:31.289, 35.2848, 21.3324,3390.020,3681.379, 20.9720,3419.9963,145.79, 0.013 5115,2018-12-31T14:31:31.426, 35.2770, 21.3313,3390.022,3681.376, 20.9745,3420.0015,145.80, 0.000 5116,2018-12-31T14:31:31.575, 35.2692, 21.3301,3390.024,3681.373, 20.9771,3420.0071,145.80, 0.000 5117,2018-12-31T14:31:31.723, 35.2615, 21.3290,3390.027,3681.370, 20.9798,3420.0127,145.81, 0.000 5118,2018-12-31T14:31:31.872, 35.2537, 21.3279,3390.029,3681.367, 20.9825,3420.0183,145.81, 0.000 5119,2018-12-31T14:31:32.020, 35.2460, 21.3267,3390.031,3681.364, 20.9851,3420.0237,145.81, 0.000 5120,2018-12-31T14:31:32.169, 35.2382, 21.3256,3390.034,3681.360, 20.9878,3420.0293,145.82, 0.000 5121,2018-12-31T14:31:32.317, 35.2304, 21.3245,3390.036,3681.357, 20.9904,3420.0349,145.82, 0.000 5122,2018-12-31T14:31:32.454, 35.2227, 21.3233,3390.038,3681.354, 20.9929,3420.0400,145.83, 0.000 5123,2018-12-31T14:31:32.603, 35.2149, 21.3222,3390.040,3681.351, 20.9956,3420.0454,145.83, 0.000 5124,2018-12-31T14:31:32.751, 35.2071, 21.3210,3390.043,3681.348, 20.9982,3420.0510,145.83, 0.000 5125,2018-12-31T14:31:32.900, 35.1994, 21.3199,3390.045,3681.345, 21.0009,3420.0566,145.84, 0.000 5126,2018-12-31T14:31:33.048, 35.1916, 21.3188,3390.047,3681.342, 21.0035,3420.0623,145.84, 0.000 5127,2018-12-31T14:31:33.197, 35.1838, 21.3176,3390.050,3681.339, 21.0062,3420.0679,145.85, 0.000 5128,2018-12-31T14:31:33.346, 35.1761, 21.3165,3390.052,3681.336, 21.0089,3420.0732,145.85, 0.000 5129,2018-12-31T14:31:33.483, 35.1683, 21.3154,3390.054,3681.333, 21.0113,3420.0786,145.85, 0.000 5130,2018-12-31T14:31:33.631, 35.1606, 21.3142,3390.056,3681.330, 21.0140,3420.0840,145.86, 0.000 5131,2018-12-31T14:31:33.780, 35.1528, 21.3131,3390.059,3681.327, 21.0166,3420.0896,145.86, 0.000 5132,2018-12-31T14:31:33.928, 35.1450, 21.3120,3390.061,3681.323, 21.0193,3420.0952,145.87, 0.000 5133,2018-12-31T14:31:34.077, 35.1373, 21.3108,3390.063,3681.320, 21.0220,3420.1006,145.87, 0.000 5134,2018-12-31T14:31:34.225, 35.1295, 21.3097,3390.065,3681.317, 21.0246,3420.1062,145.87, 0.000 5135,2018-12-31T14:31:34.374, 35.1217, 21.3085,3390.068,3681.314, 21.0273,3420.1118,145.88, 0.000 5136,2018-12-31T14:31:34.522, 35.1140, 21.3074,3390.070,3681.311, 21.0299,3420.1174,145.88, 0.000 5137,2018-12-31T14:31:34.659, 35.1062, 21.3063,3390.072,3681.308, 21.0324,3420.1226,145.89, 0.000 5138,2018-12-31T14:31:34.808, 35.0984, 21.3051,3390.074,3681.305, 21.0350,3420.1282,145.89, 0.000 5139,2018-12-31T14:31:34.956, 35.0907, 21.3040,3390.077,3681.302, 21.0377,3420.1338,145.89, 0.000 5140,2018-12-31T14:31:35.105, 35.0829, 21.3029,3390.079,3681.299, 21.0404,3420.1394,145.90, 0.000 5141,2018-12-31T14:31:35.253, 35.0751, 21.3017,3390.081,3681.296, 21.0430,3420.1448,145.90, 0.000 5142,2018-12-31T14:31:35.402, 35.0674, 21.3006,3390.084,3681.293, 21.0457,3420.1504,145.91, 0.000 5143,2018-12-31T14:31:35.550, 35.0596, 21.2995,3390.086,3681.289, 21.0483,3420.1560,145.91, 0.000 5144,2018-12-31T14:31:35.687, 35.0519, 21.2983,3390.088,3681.287, 21.0508,3420.1611,145.91, 0.000 5145,2018-12-31T14:31:35.836, 35.0441, 21.2972,3390.090,3681.283, 21.0534,3420.1667,145.92, 0.000 5146,2018-12-31T14:31:35.984, 35.0363, 21.2961,3390.093,3681.280, 21.0561,3420.1721,145.92, 0.000 5147,2018-12-31T14:31:36.133, 35.0286, 21.2949,3390.095,3681.277, 21.0588,3420.1777,145.93, 0.000 5148,2018-12-31T14:31:36.282, 35.0208, 21.2938,3390.097,3681.274, 21.0614,3420.1833,145.93, 0.000 5149,2018-12-31T14:31:36.430, 35.0130, 21.2927,3390.100,3681.271, 21.0641,3420.1890,145.93, 0.000 5150,2018-12-31T14:31:36.579, 35.0053, 21.2915,3390.102,3681.268, 21.0667,3420.1946,145.94, 0.000 5151,2018-12-31T14:31:36.716, 34.9975, 21.2904,3390.104,3681.265, 21.0692,3420.1997,145.94, 0.000 5152,2018-12-31T14:31:36.864, 34.9897, 21.2893,3390.106,3681.262, 21.0718,3420.2053,145.95, 0.000 5153,2018-12-31T14:31:37.013, 34.9820, 21.2881,3390.109,3681.259, 21.0745,3420.2107,145.95, 0.000 5154,2018-12-31T14:31:37.161, 34.9742, 21.2870,3390.111,3681.255, 21.0772,3420.2163,145.95, 0.000 5155,2018-12-31T14:31:37.310, 34.9665, 21.2859,3390.113,3681.252, 21.0798,3420.2219,145.96, 0.000 5156,2018-12-31T14:31:37.458, 34.9587, 21.2847,3390.115,3681.249, 21.0825,3420.2275,145.96, 0.000 5157,2018-12-31T14:31:37.607, 34.9509, 21.2836,3390.118,3681.246, 21.0851,3420.2332,145.97, 0.000 5158,2018-12-31T14:31:37.744, 34.9432, 21.2825,3390.120,3681.243, 21.0876,3420.2383,145.97, 0.000 5159,2018-12-31T14:31:37.892, 34.9354, 21.2813,3390.122,3681.240, 21.0902,3420.2439,145.97, 0.000 5160,2018-12-31T14:31:38.041, 34.9276, 21.2802,3390.124,3681.237, 21.0929,3420.2495,145.98, 0.000 5161,2018-12-31T14:31:38.189, 34.9199, 21.2791,3390.127,3681.234, 21.0956,3420.2549,145.98, 0.000 5162,2018-12-31T14:31:38.338, 34.9121, 21.2779,3390.129,3681.231, 21.0982,3420.2605,145.99, 0.000 5163,2018-12-31T14:31:38.486, 34.9043, 21.2768,3390.131,3681.228, 21.1009,3420.2661,145.99, 0.000 5164,2018-12-31T14:31:38.635, 34.8966, 21.2757,3390.134,3681.224, 21.1035,3420.2717,145.99, 0.000 5165,2018-12-31T14:31:38.783, 34.8888, 21.2745,3390.136,3681.221, 21.1062,3420.2773,146.00, 0.000 5166,2018-12-31T14:31:38.920, 34.8811, 21.2734,3390.138,3681.218, 21.1086,3420.2825,146.00, 0.000 5167,2018-12-31T14:31:39.069, 34.8733, 21.2723,3390.140,3681.215, 21.1113,3420.2881,146.00, 0.000 5168,2018-12-31T14:31:39.217, 34.8655, 21.2711,3390.143,3681.212, 21.1139,3420.2937,146.01, 0.000 5169,2018-12-31T14:31:39.366, 34.8578, 21.2700,3390.145,3681.209, 21.1166,3420.2993,146.01, 0.000 5170,2018-12-31T14:31:39.514, 34.8500, 21.2689,3390.147,3681.206, 21.1192,3420.3047,146.02, 0.000 5171,2018-12-31T14:31:39.663, 34.8422, 21.2677,3390.149,3681.203, 21.1219,3420.3103,146.02, 0.000 5172,2018-12-31T14:31:39.812, 34.8345, 21.2666,3390.152,3681.200, 21.1246,3420.3159,146.02, 0.000 5173,2018-12-31T14:31:39.949, 34.8267, 21.2655,3390.154,3681.197, 21.1270,3420.3213,146.03, 0.000 5174,2018-12-31T14:31:40.097, 34.8190, 21.2644,3390.156,3681.194, 21.1297,3420.3269,146.03, 0.000 5175,2018-12-31T14:31:40.246, 34.8112, 21.2632,3390.158,3681.190, 21.1323,3420.3325,146.04, 0.000 5176,2018-12-31T14:31:40.394, 34.8034, 21.2621,3390.161,3681.187, 21.1350,3420.3379,146.04, 0.000 5177,2018-12-31T14:31:40.543, 34.7957, 21.2610,3390.163,3681.184, 21.1376,3420.3435,146.04, 0.000 5178,2018-12-31T14:31:40.691, 34.7879, 21.2598,3390.165,3681.181, 21.1403,3420.3491,146.05, 0.000 5179,2018-12-31T14:31:40.840, 34.7801, 21.2587,3390.167,3681.178, 21.1429,3420.3547,146.05, 0.000 5180,2018-12-31T14:31:40.977, 34.7724, 21.2576,3390.170,3681.175, 21.1454,3420.3599,146.06, 0.000 5181,2018-12-31T14:31:41.125, 34.7646, 21.2564,3390.172,3681.172, 21.1480,3420.3655,146.06, 0.000 5182,2018-12-31T14:31:41.274, 34.7568, 21.2553,3390.174,3681.169, 21.1507,3420.3711,146.06, 0.000 5183,2018-12-31T14:31:41.422, 34.7491, 21.2542,3390.176,3681.166, 21.1533,3420.3767,146.07, 0.000 5184,2018-12-31T14:31:41.571, 34.7413, 21.2530,3390.179,3681.162, 21.1560,3420.3821,146.07, 0.000 5185,2018-12-31T14:31:41.719, 34.7335, 21.2519,3390.181,3681.159, 21.1586,3420.3877,146.08, 0.000 5186,2018-12-31T14:31:41.868, 34.7258, 21.2508,3390.183,3681.156, 21.1613,3420.3933,146.08, 0.000 5187,2018-12-31T14:31:42.005, 34.7180, 21.2497,3390.185,3681.153, 21.1637,3420.3987,146.08, 0.000 5188,2018-12-31T14:31:42.153, 34.7103, 21.2485,3390.188,3681.150, 21.1664,3420.4043,146.09, 0.000 5189,2018-12-31T14:31:42.302, 34.7025, 21.2474,3390.190,3681.147, 21.1690,3420.4099,146.09, 0.000 5190,2018-12-31T14:31:42.450, 34.6947, 21.2463,3390.192,3681.144, 21.1717,3420.4153,146.10, 0.000 5191,2018-12-31T14:31:42.599, 34.6870, 21.2451,3390.195,3681.141, 21.1744,3420.4209,146.10, 0.000 5192,2018-12-31T14:31:42.747, 34.6792, 21.2440,3390.197,3681.138, 21.1770,3420.4265,146.10, 0.000 5193,2018-12-31T14:31:42.896, 34.6714, 21.2429,3390.199,3681.134, 21.1797,3420.4321,146.11, 0.000 5194,2018-12-31T14:31:43.044, 34.6637, 21.2418,3390.201,3681.131, 21.1823,3420.4377,146.11, 0.075 5195,2018-12-31T14:31:43.182, 34.6559, 21.2406,3390.203,3681.128, 21.1848,3420.4431,146.12, 0.075 5196,2018-12-31T14:31:43.330, 34.6481, 21.2395,3390.206,3681.125, 21.1874,3420.4485,146.12, 0.075 5197,2018-12-31T14:31:43.479, 34.6404, 21.2384,3390.208,3681.122, 21.1901,3420.4541,146.12, 0.075 5198,2018-12-31T14:31:43.627, 34.6326, 21.2372,3390.210,3681.119, 21.1927,3420.4597,146.13, 0.075 5199,2018-12-31T14:31:43.776, 34.6249, 21.2361,3390.213,3681.116, 21.1954,3420.4653,146.13, 0.075 5200,2018-12-31T14:31:43.924, 34.6171, 21.2350,3390.215,3681.113, 21.1980,3420.4709,146.14, 0.075 5201,2018-12-31T14:31:44.073, 34.6093, 21.2339,3390.217,3681.110, 21.2007,3420.4766,146.14, 0.075 5202,2018-12-31T14:31:44.210, 34.6016, 21.2327,3390.219,3681.107, 21.2031,3420.4817,146.14, 0.075 5203,2018-12-31T14:31:44.358, 34.5938, 21.2316,3390.222,3681.103, 21.2058,3420.4873,146.15, 0.075 5204,2018-12-31T14:31:44.507, 34.5860, 21.2305,3390.224,3681.100, 21.2084,3420.4929,146.15, 0.075 5205,2018-12-31T14:31:44.655, 34.5783, 21.2293,3390.226,3681.097, 21.2111,3420.4985,146.15, 0.075 5206,2018-12-31T14:31:44.804, 34.5705, 21.2282,3390.228,3681.094, 21.2137,3420.5042,146.16, 0.075 5207,2018-12-31T14:31:44.952, 34.5627, 21.2271,3390.231,3681.091, 21.2164,3420.5098,146.16, 0.075 5208,2018-12-31T14:31:45.101, 34.5550, 21.2260,3390.233,3681.088, 21.2190,3420.5154,146.17, 0.075 5209,2018-12-31T14:31:45.238, 34.5472, 21.2248,3390.235,3681.085, 21.2214,3420.5205,146.17, 0.075 5210,2018-12-31T14:31:45.386, 34.5395, 21.2237,3390.237,3681.082, 21.2241,3420.5261,146.17, 0.075 5211,2018-12-31T14:31:45.535, 34.5317, 21.2226,3390.240,3681.079, 21.2267,3420.5317,146.18, 0.075 5212,2018-12-31T14:31:45.683, 34.5239, 21.2214,3390.242,3681.075, 21.2294,3420.5374,146.18, 0.075 5213,2018-12-31T14:31:45.832, 34.5162, 21.2203,3390.244,3681.072, 21.2320,3420.5430,146.19, 0.075 5214,2018-12-31T14:31:45.980, 34.5084, 21.2192,3390.246,3681.069, 21.2347,3420.5486,146.19, 0.075 5215,2018-12-31T14:31:46.129, 34.5006, 21.2181,3390.249,3681.066, 21.2373,3420.5542,146.19, 0.075 5216,2018-12-31T14:31:46.266, 34.4929, 21.2169,3390.251,3681.063, 21.2398,3420.5593,146.20, 0.075 5217,2018-12-31T14:31:46.415, 34.4851, 21.2158,3390.253,3681.060, 21.2424,3420.5649,146.20, 0.075 5218,2018-12-31T14:31:46.563, 34.4773, 21.2147,3390.255,3681.057, 21.2451,3420.5706,146.21, 0.075 5219,2018-12-31T14:31:46.712, 34.4696, 21.2136,3390.258,3681.054, 21.2477,3420.5762,146.21, 0.075 5220,2018-12-31T14:31:46.860, 34.4618, 21.2124,3390.260,3681.050, 21.2504,3420.5818,146.21, 0.075 5221,2018-12-31T14:31:47.009, 34.4540, 21.2113,3390.262,3681.047, 21.2530,3420.5874,146.22, 0.075 5222,2018-12-31T14:31:47.157, 34.4463, 21.2102,3390.264,3681.044, 21.2557,3420.5930,146.22, 0.075 5223,2018-12-31T14:31:47.294, 34.4385, 21.2090,3390.267,3681.041, 21.2581,3420.5984,146.23, 0.075 5224,2018-12-31T14:31:47.443, 34.4308, 21.2079,3390.269,3681.038, 21.2608,3420.6040,146.23, 0.075 5225,2018-12-31T14:31:47.591, 34.4230, 21.2068,3390.271,3681.035, 21.2634,3420.6096,146.23, 0.075 5226,2018-12-31T14:31:47.740, 34.4152, 21.2057,3390.273,3681.032, 21.2661,3420.6150,146.24, 0.075 5227,2018-12-31T14:31:47.888, 34.4075, 21.2045,3390.276,3681.029, 21.2687,3420.6206,146.24, 0.075 5228,2018-12-31T14:31:48.037, 34.3997, 21.2034,3390.278,3681.025, 21.2714,3420.6265,146.24, 0.075 5229,2018-12-31T14:31:48.185, 34.3919, 21.2023,3390.280,3681.022, 21.2740,3420.6321,146.25, 0.075 5230,2018-12-31T14:31:48.334, 34.3842, 21.2012,3390.282,3681.019, 21.2766,3420.6377,146.25, 0.075 5231,2018-12-31T14:31:48.471, 34.3764, 21.2000,3390.285,3681.016, 21.2791,3420.6428,146.26, 0.075 5232,2018-12-31T14:31:48.619, 34.3686, 21.1989,3390.287,3681.013, 21.2817,3420.6484,146.26, 0.075 5233,2018-12-31T14:31:48.768, 34.3609, 21.1978,3390.289,3681.010, 21.2844,3420.6541,146.26, 0.075 5234,2018-12-31T14:31:48.916, 34.3531, 21.1967,3390.291,3681.007, 21.2870,3420.6597,146.27, 0.013 5235,2018-12-31T14:31:49.065, 34.3454, 21.1955,3390.294,3681.004, 21.2897,3420.6653,146.27, 0.013 5236,2018-12-31T14:31:49.213, 34.3376, 21.1944,3390.296,3681.000, 21.2923,3420.6709,146.28, 0.013 5237,2018-12-31T14:31:49.362, 34.3298, 21.1933,3390.298,3680.997, 21.2950,3420.6765,146.28, 0.013 5238,2018-12-31T14:31:49.499, 34.3221, 21.1922,3390.300,3680.994, 21.2974,3420.6816,146.28, 0.013 5239,2018-12-31T14:31:49.648, 34.3143, 21.1910,3390.303,3680.991, 21.3001,3420.6873,146.29, 0.013 5240,2018-12-31T14:31:49.796, 34.3065, 21.1899,3390.305,3680.988, 21.3027,3420.6931,146.29, 0.013 5241,2018-12-31T14:31:49.945, 34.2988, 21.1888,3390.307,3680.985, 21.3053,3420.6985,146.30, 0.013 5242,2018-12-31T14:31:50.093, 34.2910, 21.1877,3390.309,3680.982, 21.3080,3420.7041,146.30, 0.013 5243,2018-12-31T14:31:50.242, 34.2832, 21.1865,3390.312,3680.979, 21.3106,3420.7100,146.30, 0.013 5244,2018-12-31T14:31:50.390, 34.2755, 21.1854,3390.314,3680.975, 21.3133,3420.7156,146.31, 0.013 5245,2018-12-31T14:31:50.527, 34.2677, 21.1843,3390.316,3680.972, 21.3157,3420.7207,146.31, 0.013 5246,2018-12-31T14:31:50.676, 34.2600, 21.1832,3390.318,3680.969, 21.3184,3420.7263,146.32, 0.013 5247,2018-12-31T14:31:50.824, 34.2522, 21.1821,3390.321,3680.966, 21.3210,3420.7319,146.32, 0.013 5248,2018-12-31T14:31:50.973, 34.2444, 21.1809,3390.323,3680.963, 21.3237,3420.7375,146.32, 0.013 5249,2018-12-31T14:31:51.121, 34.2367, 21.1798,3390.325,3680.960, 21.3263,3420.7432,146.33, 0.013 5250,2018-12-31T14:31:51.270, 34.2289, 21.1787,3390.327,3680.957, 21.3289,3420.7488,146.33, 0.013 5251,2018-12-31T14:31:51.418, 34.2211, 21.1776,3390.330,3680.953, 21.3316,3420.7544,146.33, 0.013 5252,2018-12-31T14:31:51.555, 34.2134, 21.1764,3390.332,3680.951, 21.3340,3420.7598,146.34, 0.013 5253,2018-12-31T14:31:51.704, 34.2056, 21.1753,3390.334,3680.947, 21.3367,3420.7654,146.34, 0.013 5254,2018-12-31T14:31:51.852, 34.1978, 21.1742,3390.336,3680.944, 21.3393,3420.7710,146.35, 0.013 5255,2018-12-31T14:31:52.001, 34.1901, 21.1731,3390.338,3680.941, 21.3420,3420.7766,146.35, 0.013 5256,2018-12-31T14:31:52.149, 34.1823, 21.1719,3390.341,3680.938, 21.3446,3420.7822,146.35, 0.013 5257,2018-12-31T14:31:52.298, 34.1746, 21.1708,3390.343,3680.935, 21.3472,3420.7878,146.36, 0.013 5258,2018-12-31T14:31:52.446, 34.1668, 21.1697,3390.345,3680.932, 21.3499,3420.7935,146.36, 0.013 5259,2018-12-31T14:31:52.584, 34.1590, 21.1686,3390.347,3680.929, 21.3523,3420.7986,146.37, 0.013 5260,2018-12-31T14:31:52.732, 34.1513, 21.1674,3390.350,3680.925, 21.3550,3420.8042,146.37, 0.013 5261,2018-12-31T14:31:52.881, 34.1435, 21.1663,3390.352,3680.922, 21.3576,3420.8101,146.37, 0.013 5262,2018-12-31T14:31:53.029, 34.1357, 21.1652,3390.354,3680.919, 21.3602,3420.8157,146.38, 0.013 5263,2018-12-31T14:31:53.178, 34.1280, 21.1641,3390.356,3680.916, 21.3629,3420.8213,146.38, 0.013 5264,2018-12-31T14:31:53.326, 34.1202, 21.1630,3390.359,3680.913, 21.3655,3420.8269,146.39, 0.013 5265,2018-12-31T14:31:53.475, 34.1124, 21.1618,3390.361,3680.910, 21.3682,3420.8325,146.39, 0.013 5266,2018-12-31T14:31:53.612, 34.1047, 21.1607,3390.363,3680.907, 21.3706,3420.8376,146.39, 0.013 5267,2018-12-31T14:31:53.760, 34.0969, 21.1596,3390.365,3680.903, 21.3733,3420.8435,146.40, 0.013 5268,2018-12-31T14:31:53.909, 34.0891, 21.1585,3390.368,3680.900, 21.3759,3420.8491,146.40, 0.013 5269,2018-12-31T14:31:54.057, 34.0814, 21.1574,3390.370,3680.897, 21.3785,3420.8547,146.40, 0.013 5270,2018-12-31T14:31:54.206, 34.0736, 21.1562,3390.372,3680.894, 21.3812,3420.8604,146.41, 0.013 5271,2018-12-31T14:31:54.354, 34.0659, 21.1551,3390.374,3680.891, 21.3838,3420.8660,146.41, 0.013 5272,2018-12-31T14:31:54.503, 34.0581, 21.1540,3390.377,3680.888, 21.3865,3420.8716,146.42, 0.013 5273,2018-12-31T14:31:54.651, 34.0503, 21.1529,3390.379,3680.884, 21.3891,3420.8772,146.42, 0.013 5274,2018-12-31T14:31:54.788, 34.0426, 21.1517,3390.381,3680.882, 21.3915,3420.8826,146.42, 0.062 5275,2018-12-31T14:31:54.937, 34.0348, 21.1506,3390.383,3680.878, 21.3942,3420.8882,146.43, 0.062 5276,2018-12-31T14:31:55.085, 34.0270, 21.1495,3390.385,3680.875, 21.3968,3420.8938,146.43, 0.062 5277,2018-12-31T14:31:55.234, 34.0193, 21.1484,3390.388,3680.872, 21.3995,3420.8994,146.44, 0.062 5278,2018-12-31T14:31:55.382, 34.0115, 21.1473,3390.390,3680.869, 21.4021,3420.9050,146.44, 0.062 5279,2018-12-31T14:31:55.531, 34.0037, 21.1461,3390.392,3680.866, 21.4047,3420.9106,146.44, 0.062 5280,2018-12-31T14:31:55.679, 33.9960, 21.1450,3390.395,3680.862, 21.4074,3420.9163,146.45, 0.062 5281,2018-12-31T14:31:55.817, 33.9882, 21.1439,3390.397,3680.860, 21.4098,3420.9216,146.45, 0.062 5282,2018-12-31T14:31:55.965, 33.9805, 21.1428,3390.399,3680.856, 21.4125,3420.9272,146.46, 0.062 5283,2018-12-31T14:31:56.114, 33.9727, 21.1417,3390.401,3680.853, 21.4151,3420.9329,146.46, 0.062 5284,2018-12-31T14:31:56.262, 33.9649, 21.1405,3390.403,3680.850, 21.4177,3420.9385,146.46, 0.062 5285,2018-12-31T14:31:56.411, 33.9572, 21.1394,3390.406,3680.847, 21.4204,3420.9441,146.47, 0.062 5286,2018-12-31T14:31:56.559, 33.9494, 21.1383,3390.408,3680.844, 21.4230,3420.9497,146.47, 0.062 5287,2018-12-31T14:31:56.708, 33.9416, 21.1372,3390.410,3680.840, 21.4257,3420.9556,146.48, 0.062 5288,2018-12-31T14:31:56.845, 33.9339, 21.1361,3390.412,3680.838, 21.4281,3420.9607,146.48, 0.062 5289,2018-12-31T14:31:56.993, 33.9261, 21.1349,3390.414,3680.834, 21.4307,3420.9663,146.48, 0.062 5290,2018-12-31T14:31:57.142, 33.9183, 21.1338,3390.417,3680.831, 21.4334,3420.9719,146.49, 0.062 5291,2018-12-31T14:31:57.290, 33.9106, 21.1327,3390.419,3680.828, 21.4360,3420.9778,146.49, 0.062 5292,2018-12-31T14:31:57.439, 33.9028, 21.1316,3390.421,3680.825, 21.4386,3420.9834,146.49, 0.062 5293,2018-12-31T14:31:57.587, 33.8951, 21.1305,3390.424,3680.822, 21.4413,3420.9890,146.50, 0.062 5294,2018-12-31T14:31:57.736, 33.8873, 21.1293,3390.426,3680.818, 21.4439,3420.9946,146.50, 0.062 5295,2018-12-31T14:31:57.873, 33.8795, 21.1282,3390.428,3680.816, 21.4464,3421.0000,146.51, 0.062 5296,2018-12-31T14:31:58.021, 33.8718, 21.1271,3390.430,3680.812, 21.4490,3421.0056,146.51, 0.062 5297,2018-12-31T14:31:58.170, 33.8640, 21.1260,3390.432,3680.809, 21.4516,3421.0112,146.51, 0.062 5298,2018-12-31T14:31:58.318, 33.8562, 21.1249,3390.435,3680.806, 21.4543,3421.0168,146.52, 0.062 5299,2018-12-31T14:31:58.467, 33.8485, 21.1237,3390.437,3680.803, 21.4569,3421.0225,146.52, 0.062 5300,2018-12-31T14:31:58.615, 33.8407, 21.1226,3390.439,3680.800, 21.4595,3421.0283,146.53, 0.062 5301,2018-12-31T14:31:58.764, 33.8329, 21.1215,3390.441,3680.796, 21.4622,3421.0337,146.53, 0.062 5302,2018-12-31T14:31:58.901, 33.8252, 21.1204,3390.443,3680.794, 21.4646,3421.0391,146.53, 0.062 5303,2018-12-31T14:31:59.050, 33.8174, 21.1193,3390.446,3680.790, 21.4672,3421.0447,146.54, 0.062 5304,2018-12-31T14:31:59.198, 33.8097, 21.1182,3390.448,3680.787, 21.4699,3421.0503,146.54, 0.062 5305,2018-12-31T14:31:59.347, 33.8019, 21.1170,3390.450,3680.784, 21.4725,3421.0559,146.54, 0.062 5306,2018-12-31T14:31:59.495, 33.7941, 21.1159,3390.452,3680.781, 21.4752,3421.0618,146.55, 0.062 5307,2018-12-31T14:31:59.644, 33.7864, 21.1148,3390.455,3680.778, 21.4778,3421.0674,146.55, 0.062 5308,2018-12-31T14:31:59.792, 33.7786, 21.1137,3390.457,3680.774, 21.4804,3421.0730,146.56, 0.062 5309,2018-12-31T14:31:59.929, 33.7708, 21.1126,3390.459,3680.771, 21.4829,3421.0784,146.56, 0.062 5310,2018-12-31T14:32:00.078, 33.7631, 21.1115,3390.461,3680.768, 21.4855,3421.0840,146.56, 0.062 5311,2018-12-31T14:32:00.226, 33.7553, 21.1103,3390.464,3680.765, 21.4881,3421.0896,146.57, 0.062 5312,2018-12-31T14:32:00.375, 33.7475, 21.1092,3390.466,3680.762, 21.4908,3421.0952,146.57, 0.062 5313,2018-12-31T14:32:00.523, 33.7398, 21.1081,3390.468,3680.759, 21.4934,3421.1008,146.58, 0.062 5314,2018-12-31T14:32:00.672, 33.7320, 21.1070,3390.470,3680.756, 21.4960,3421.1067,146.58, 0.087 5315,2018-12-31T14:32:00.820, 33.7242, 21.1059,3390.473,3680.752, 21.4987,3421.1123,146.58, 0.087 5316,2018-12-31T14:32:00.957, 33.7165, 21.1047,3390.475,3680.749, 21.5011,3421.1174,146.59, 0.087 5317,2018-12-31T14:32:01.106, 33.7087, 21.1036,3390.477,3680.746, 21.5037,3421.1233,146.59, 0.087 5318,2018-12-31T14:32:01.254, 33.7010, 21.1025,3390.479,3680.743, 21.5064,3421.1289,146.59, 0.087 5319,2018-12-31T14:32:01.403, 33.6932, 21.1014,3390.481,3680.740, 21.5090,3421.1345,146.60, 0.087 5320,2018-12-31T14:32:01.551, 33.6854, 21.1003,3390.484,3680.737, 21.5116,3421.1401,146.60, 0.087 5321,2018-12-31T14:32:01.700, 33.6777, 21.0992,3390.486,3680.733, 21.5143,3421.1460,146.61, 0.087 5322,2018-12-31T14:32:01.848, 33.6699, 21.0980,3390.488,3680.730, 21.5169,3421.1516,146.61, 0.087 5323,2018-12-31T14:32:01.985, 33.6621, 21.0969,3390.490,3680.727, 21.5193,3421.1567,146.61, 0.087 5324,2018-12-31T14:32:02.134, 33.6544, 21.0958,3390.492,3680.724, 21.5220,3421.1626,146.62, 0.087 5325,2018-12-31T14:32:02.283, 33.6466, 21.0947,3390.495,3680.721, 21.5246,3421.1682,146.62, 0.087 5326,2018-12-31T14:32:02.431, 33.6388, 21.0936,3390.497,3680.718, 21.5272,3421.1738,146.63, 0.087 5327,2018-12-31T14:32:02.580, 33.6311, 21.0925,3390.499,3680.715, 21.5299,3421.1794,146.63, 0.087 5328,2018-12-31T14:32:02.728, 33.6233, 21.0913,3390.501,3680.711, 21.5325,3421.1853,146.63, 0.087 5329,2018-12-31T14:32:02.877, 33.6156, 21.0902,3390.504,3680.708, 21.5351,3421.1909,146.64, 0.087 5330,2018-12-31T14:32:03.014, 33.6078, 21.0891,3390.506,3680.705, 21.5376,3421.1960,146.64, 0.087 5331,2018-12-31T14:32:03.162, 33.6000, 21.0880,3390.508,3680.702, 21.5402,3421.2019,146.65, 0.087 5332,2018-12-31T14:32:03.311, 33.5923, 21.0869,3390.510,3680.699, 21.5428,3421.2075,146.65, 0.087 5333,2018-12-31T14:32:03.459, 33.5845, 21.0858,3390.512,3680.696, 21.5455,3421.2131,146.65, 0.087 5334,2018-12-31T14:32:03.608, 33.5767, 21.0847,3390.515,3680.692, 21.5481,3421.2188,146.66, 0.087 5335,2018-12-31T14:32:03.756, 33.5690, 21.0835,3390.517,3680.689, 21.5507,3421.2246,146.66, 0.087 5336,2018-12-31T14:32:03.905, 33.5612, 21.0824,3390.519,3680.686, 21.5534,3421.2302,146.66, 0.087 5337,2018-12-31T14:32:04.053, 33.5534, 21.0813,3390.521,3680.683, 21.5560,3421.2358,146.67, 0.087 5338,2018-12-31T14:32:04.190, 33.5457, 21.0802,3390.523,3680.680, 21.5584,3421.2412,146.67, 0.087 5339,2018-12-31T14:32:04.339, 33.5379, 21.0791,3390.526,3680.677, 21.5611,3421.2468,146.68, 0.087 5340,2018-12-31T14:32:04.487, 33.5301, 21.0780,3390.528,3680.673, 21.5637,3421.2524,146.68, 0.087 5341,2018-12-31T14:32:04.636, 33.5224, 21.0769,3390.530,3680.670, 21.5663,3421.2583,146.68, 0.087 5342,2018-12-31T14:32:04.784, 33.5146, 21.0757,3390.532,3680.667, 21.5690,3421.2639,146.69, 0.087 5343,2018-12-31T14:32:04.933, 33.5069, 21.0746,3390.535,3680.664, 21.5716,3421.2695,146.69, 0.087 5344,2018-12-31T14:32:05.081, 33.4991, 21.0735,3390.537,3680.661, 21.5742,3421.2751,146.70, 0.087 5345,2018-12-31T14:32:05.218, 33.4913, 21.0724,3390.539,3680.658, 21.5766,3421.2805,146.70, 0.087 5346,2018-12-31T14:32:05.367, 33.4836, 21.0713,3390.541,3680.655, 21.5793,3421.2861,146.70, 0.087 5347,2018-12-31T14:32:05.515, 33.4758, 21.0702,3390.543,3680.651, 21.5819,3421.2920,146.71, 0.087 5348,2018-12-31T14:32:05.664, 33.4680, 21.0691,3390.546,3680.648, 21.5845,3421.2976,146.71, 0.087 5349,2018-12-31T14:32:05.813, 33.4603, 21.0679,3390.548,3680.645, 21.5872,3421.3032,146.71, 0.087 5350,2018-12-31T14:32:05.961, 33.4525, 21.0668,3390.550,3680.642, 21.5898,3421.3088,146.72, 0.087 5351,2018-12-31T14:32:06.110, 33.4447, 21.0657,3390.552,3680.639, 21.5924,3421.3147,146.72, 0.087 5352,2018-12-31T14:32:06.247, 33.4370, 21.0646,3390.554,3680.636, 21.5949,3421.3198,146.73, 0.087 5353,2018-12-31T14:32:06.395, 33.4292, 21.0635,3390.557,3680.632, 21.5975,3421.3257,146.73, 0.087 5354,2018-12-31T14:32:06.544, 33.4215, 21.0624,3390.559,3680.629, 21.6001,3421.3313,146.73, 0.275 5355,2018-12-31T14:32:06.692, 33.4137, 21.0613,3390.561,3680.626, 21.6027,3421.3369,146.74, 0.275 5356,2018-12-31T14:32:06.841, 33.4059, 21.0601,3390.563,3680.623, 21.6054,3421.3428,146.74, 0.275 5357,2018-12-31T14:32:06.989, 33.3982, 21.0590,3390.566,3680.620, 21.6080,3421.3484,146.75, 0.275 5358,2018-12-31T14:32:07.138, 33.3904, 21.0579,3390.568,3680.616, 21.6106,3421.3540,146.75, 0.275 5359,2018-12-31T14:32:07.275, 33.3826, 21.0568,3390.570,3680.613, 21.6131,3421.3594,146.75, 0.275 5360,2018-12-31T14:32:07.423, 33.3749, 21.0557,3390.572,3680.610, 21.6157,3421.3650,146.76, 0.275 5361,2018-12-31T14:32:07.572, 33.3671, 21.0546,3390.574,3680.607, 21.6183,3421.3706,146.76, 0.275 5362,2018-12-31T14:32:07.720, 33.3593, 21.0535,3390.577,3680.604, 21.6209,3421.3765,146.76, 0.275 5363,2018-12-31T14:32:07.869, 33.3516, 21.0524,3390.579,3680.601, 21.6236,3421.3821,146.77, 0.275 5364,2018-12-31T14:32:08.017, 33.3438, 21.0512,3390.581,3680.597, 21.6262,3421.3877,146.77, 0.275 5365,2018-12-31T14:32:08.166, 33.3360, 21.0501,3390.583,3680.594, 21.6288,3421.3936,146.78, 0.275 5366,2018-12-31T14:32:08.303, 33.3283, 21.0490,3390.585,3680.591, 21.6313,3421.3987,146.78, 0.275 5367,2018-12-31T14:32:08.451, 33.3205, 21.0479,3390.588,3680.588, 21.6339,3421.4045,146.78, 0.275 5368,2018-12-31T14:32:08.600, 33.3128, 21.0468,3390.590,3680.585, 21.6365,3421.4102,146.79, 0.275 5369,2018-12-31T14:32:08.749, 33.3050, 21.0457,3390.592,3680.582, 21.6391,3421.4160,146.79, 0.275 5370,2018-12-31T14:32:08.897, 33.2972, 21.0446,3390.594,3680.578, 21.6418,3421.4216,146.80, 0.275 5371,2018-12-31T14:32:09.046, 33.2895, 21.0435,3390.597,3680.575, 21.6444,3421.4272,146.80, 0.275 5372,2018-12-31T14:32:09.194, 33.2817, 21.0423,3390.599,3680.572, 21.6470,3421.4331,146.80, 0.275 5373,2018-12-31T14:32:09.331, 33.2739, 21.0412,3390.601,3680.569, 21.6494,3421.4382,146.81, 0.275 5374,2018-12-31T14:32:09.480, 33.2662, 21.0401,3390.603,3680.566, 21.6521,3421.4438,146.81, 0.275 5375,2018-12-31T14:32:09.628, 33.2584, 21.0390,3390.605,3680.563, 21.6547,3421.4497,146.81, 0.275 5376,2018-12-31T14:32:09.777, 33.2506, 21.0379,3390.608,3680.559, 21.6573,3421.4553,146.82, 0.275 5377,2018-12-31T14:32:09.925, 33.2429, 21.0368,3390.610,3680.556, 21.6600,3421.4612,146.82, 0.275 5378,2018-12-31T14:32:10.074, 33.2351, 21.0357,3390.612,3680.553, 21.6626,3421.4668,146.83, 0.275 5379,2018-12-31T14:32:10.222, 33.2274, 21.0346,3390.614,3680.550, 21.6652,3421.4724,146.83, 0.275 5380,2018-12-31T14:32:10.359, 33.2196, 21.0335,3390.616,3680.547, 21.6676,3421.4778,146.83, 0.275 5381,2018-12-31T14:32:10.508, 33.2118, 21.0323,3390.619,3680.544, 21.6703,3421.4834,146.84, 0.275 5382,2018-12-31T14:32:10.656, 33.2041, 21.0312,3390.621,3680.540, 21.6729,3421.4893,146.84, 0.275 5383,2018-12-31T14:32:10.805, 33.1963, 21.0301,3390.623,3680.537, 21.6755,3421.4949,146.84, 0.275 5384,2018-12-31T14:32:10.953, 33.1885, 21.0290,3390.625,3680.534, 21.6781,3421.5005,146.85, 0.275 5385,2018-12-31T14:32:11.102, 33.1808, 21.0279,3390.627,3680.531, 21.6808,3421.5063,146.85, 0.275 5386,2018-12-31T14:32:11.250, 33.1730, 21.0268,3390.630,3680.527, 21.6834,3421.5120,146.86, 0.275 5387,2018-12-31T14:32:11.387, 33.1652, 21.0257,3390.632,3680.524, 21.6858,3421.5173,146.86, 0.275 5388,2018-12-31T14:32:11.536, 33.1575, 21.0246,3390.634,3680.521, 21.6884,3421.5229,146.86, 0.275 5389,2018-12-31T14:32:11.684, 33.1497, 21.0235,3390.636,3680.518, 21.6911,3421.5288,146.87, 0.275 5390,2018-12-31T14:32:11.833, 33.1420, 21.0224,3390.638,3680.515, 21.6937,3421.5344,146.87, 0.275 5391,2018-12-31T14:32:11.981, 33.1342, 21.0212,3390.641,3680.512, 21.6963,3421.5400,146.88, 0.275 5392,2018-12-31T14:32:12.130, 33.1264, 21.0201,3390.643,3680.508, 21.6989,3421.5459,146.88, 0.275 5393,2018-12-31T14:32:12.279, 33.1187, 21.0190,3390.645,3680.505, 21.7016,3421.5515,146.88, 0.025 5394,2018-12-31T14:32:12.416, 33.1109, 21.0179,3390.647,3680.502, 21.7040,3421.5569,146.89, 0.025 5395,2018-12-31T14:32:12.564, 33.1031, 21.0168,3390.649,3680.499, 21.7066,3421.5625,146.89, 0.025 5396,2018-12-31T14:32:12.713, 33.0954, 21.0157,3390.652,3680.496, 21.7092,3421.5684,146.89, 0.025 5397,2018-12-31T14:32:12.861, 33.0876, 21.0146,3390.654,3680.493, 21.7119,3421.5740,146.90, 0.025 5398,2018-12-31T14:32:13.010, 33.0798, 21.0135,3390.656,3680.489, 21.7145,3421.5796,146.90, 0.025 5399,2018-12-31T14:32:13.158, 33.0721, 21.0124,3390.658,3680.486, 21.7171,3421.5854,146.91, 0.025 5400,2018-12-31T14:32:13.307, 33.0643, 21.0113,3390.661,3680.483, 21.7197,3421.5913,146.91, 0.025 5401,2018-12-31T14:32:13.444, 33.0565, 21.0101,3390.663,3680.480, 21.7221,3421.5964,146.91, 0.025 5402,2018-12-31T14:32:13.592, 33.0488, 21.0090,3390.665,3680.477, 21.7248,3421.6023,146.92, 0.025 5403,2018-12-31T14:32:13.741, 33.0410, 21.0079,3390.667,3680.473, 21.7274,3421.6079,146.92, 0.025 5404,2018-12-31T14:32:13.889, 33.0333, 21.0068,3390.669,3680.470, 21.7300,3421.6135,146.93, 0.025 5405,2018-12-31T14:32:14.038, 33.0255, 21.0057,3390.671,3680.467, 21.7326,3421.6194,146.93, 0.025 5406,2018-12-31T14:32:14.186, 33.0177, 21.0046,3390.674,3680.464, 21.7353,3421.6250,146.93, 0.025 5407,2018-12-31T14:32:14.335, 33.0100, 21.0035,3390.676,3680.461, 21.7379,3421.6309,146.94, 0.025 5408,2018-12-31T14:32:14.472, 33.0022, 21.0024,3390.678,3680.458, 21.7403,3421.6360,146.94, 0.025 5409,2018-12-31T14:32:14.620, 32.9944, 21.0013,3390.680,3680.454, 21.7429,3421.6418,146.94, 0.025 5410,2018-12-31T14:32:14.769, 32.9867, 21.0002,3390.682,3680.451, 21.7455,3421.6475,146.95, 0.025 5411,2018-12-31T14:32:14.917, 32.9789, 20.9991,3390.685,3680.448, 21.7482,3421.6533,146.95, 0.025 5412,2018-12-31T14:32:15.066, 32.9711, 20.9980,3390.687,3680.445, 21.7508,3421.6589,146.96, 0.025 5413,2018-12-31T14:32:15.215, 32.9634, 20.9968,3390.689,3680.441, 21.7534,3421.6648,146.96, 0.025 5414,2018-12-31T14:32:15.363, 32.9556, 20.9957,3390.691,3680.438, 21.7560,3421.6704,146.96, 0.025 5415,2018-12-31T14:32:15.500, 32.9478, 20.9946,3390.693,3680.435, 21.7585,3421.6758,146.97, 0.025 5416,2018-12-31T14:32:15.649, 32.9401, 20.9935,3390.696,3680.432, 21.7611,3421.6814,146.97, 0.025 5417,2018-12-31T14:32:15.797, 32.9323, 20.9924,3390.698,3680.429, 21.7637,3421.6873,146.97, 0.025 5418,2018-12-31T14:32:15.946, 32.9246, 20.9913,3390.700,3680.426, 21.7663,3421.6929,146.98, 0.025 5419,2018-12-31T14:32:16.094, 32.9168, 20.9902,3390.702,3680.422, 21.7689,3421.6985,146.98, 0.025 5420,2018-12-31T14:32:16.243, 32.9090, 20.9891,3390.704,3680.419, 21.7716,3421.7043,146.99, 0.025 5421,2018-12-31T14:32:16.391, 32.9013, 20.9880,3390.707,3680.416, 21.7742,3421.7102,146.99, 0.025 5422,2018-12-31T14:32:16.528, 32.8935, 20.9869,3390.709,3680.413, 21.7766,3421.7153,146.99, 0.025 5423,2018-12-31T14:32:16.677, 32.8857, 20.9858,3390.711,3680.410, 21.7792,3421.7212,147.00, 0.025 5424,2018-12-31T14:32:16.825, 32.8780, 20.9847,3390.713,3680.406, 21.7818,3421.7268,147.00, 0.025 5425,2018-12-31T14:32:16.974, 32.8702, 20.9836,3390.715,3680.403, 21.7845,3421.7327,147.01, 0.025 5426,2018-12-31T14:32:17.122, 32.8624, 20.9825,3390.718,3680.400, 21.7871,3421.7383,147.01, 0.025 5427,2018-12-31T14:32:17.271, 32.8547, 20.9813,3390.720,3680.397, 21.7897,3421.7441,147.01, 0.025 5428,2018-12-31T14:32:17.419, 32.8469, 20.9802,3390.722,3680.394, 21.7923,3421.7498,147.02, 0.025 5429,2018-12-31T14:32:17.556, 32.8392, 20.9791,3390.724,3680.391, 21.7947,3421.7551,147.02, 0.025 5430,2018-12-31T14:32:17.705, 32.8314, 20.9780,3390.726,3680.387, 21.7974,3421.7607,147.02, 0.025 5431,2018-12-31T14:32:17.853, 32.8236, 20.9769,3390.728,3680.384, 21.8000,3421.7666,147.03, 0.025 5432,2018-12-31T14:32:18.002, 32.8159, 20.9758,3390.731,3680.381, 21.8026,3421.7722,147.03, 0.025 5433,2018-12-31T14:32:18.150, 32.8081, 20.9747,3390.733,3680.378, 21.8052,3421.7781,147.04, 0.013 5434,2018-12-31T14:32:18.299, 32.8003, 20.9736,3390.735,3680.374, 21.8078,3421.7837,147.04, 0.013 5435,2018-12-31T14:32:18.447, 32.7926, 20.9725,3390.737,3680.371, 21.8104,3421.7896,147.04, 0.013 5436,2018-12-31T14:32:18.585, 32.7848, 20.9714,3390.739,3680.368, 21.8129,3421.7949,147.05, 0.013 5437,2018-12-31T14:32:18.733, 32.7770, 20.9703,3390.742,3680.365, 21.8155,3421.8005,147.05, 0.013 5438,2018-12-31T14:32:18.882, 32.7693, 20.9692,3390.744,3680.362, 21.8181,3421.8064,147.05, 0.013 5439,2018-12-31T14:32:19.030, 32.7615, 20.9681,3390.746,3680.358, 21.8207,3421.8120,147.06, 0.013 5440,2018-12-31T14:32:19.179, 32.7537, 20.9670,3390.748,3680.355, 21.8233,3421.8179,147.06, 0.013 5441,2018-12-31T14:32:19.327, 32.7460, 20.9659,3390.750,3680.352, 21.8260,3421.8235,147.07, 0.013 5442,2018-12-31T14:32:19.476, 32.7382, 20.9648,3390.753,3680.349, 21.8286,3421.8293,147.07, 0.013 5443,2018-12-31T14:32:19.613, 32.7305, 20.9637,3390.755,3680.346, 21.8310,3421.8347,147.07, 0.013 5444,2018-12-31T14:32:19.761, 32.7227, 20.9625,3390.757,3680.343, 21.8336,3421.8403,147.08, 0.013 5445,2018-12-31T14:32:19.910, 32.7149, 20.9614,3390.759,3680.339, 21.8362,3421.8462,147.08, 0.013 5446,2018-12-31T14:32:20.058, 32.7072, 20.9603,3390.761,3680.336, 21.8388,3421.8518,147.08, 0.013 5447,2018-12-31T14:32:20.207, 32.6994, 20.9592,3390.763,3680.333, 21.8415,3421.8577,147.09, 0.013 5448,2018-12-31T14:32:20.355, 32.6916, 20.9581,3390.766,3680.330, 21.8441,3421.8633,147.09, 0.013 5449,2018-12-31T14:32:20.504, 32.6839, 20.9570,3390.768,3680.326, 21.8467,3421.8691,147.10, 0.013 5450,2018-12-31T14:32:20.641, 32.6761, 20.9559,3390.770,3680.323, 21.8491,3421.8745,147.10, 0.013 5451,2018-12-31T14:32:20.789, 32.6683, 20.9548,3390.772,3680.320, 21.8517,3421.8801,147.10, 0.013 5452,2018-12-31T14:32:20.938, 32.6606, 20.9537,3390.774,3680.317, 21.8543,3421.8860,147.11, 0.013 5453,2018-12-31T14:32:21.086, 32.6528, 20.9526,3390.777,3680.314, 21.8570,3421.8916,147.11, 0.013 5454,2018-12-31T14:32:21.235, 32.6451, 20.9515,3390.779,3680.310, 21.8596,3421.8975,147.12, 0.013 5455,2018-12-31T14:32:21.383, 32.6373, 20.9504,3390.781,3680.307, 21.8622,3421.9033,147.12, 0.013 5456,2018-12-31T14:32:21.532, 32.6295, 20.9493,3390.783,3680.304, 21.8648,3421.9089,147.12, 0.013 5457,2018-12-31T14:32:21.669, 32.6218, 20.9482,3390.785,3680.301, 21.8672,3421.9143,147.13, 0.013 5458,2018-12-31T14:32:21.818, 32.6140, 20.9471,3390.787,3680.298, 21.8698,3421.9199,147.13, 0.013 5459,2018-12-31T14:32:21.966, 32.6062, 20.9460,3390.790,3680.294, 21.8725,3421.9258,147.13, 0.013 5460,2018-12-31T14:32:22.115, 32.5985, 20.9449,3390.792,3680.291, 21.8751,3421.9314,147.14, 0.013 5461,2018-12-31T14:32:22.263, 32.5907, 20.9438,3390.794,3680.288, 21.8777,3421.9373,147.14, 0.013 5462,2018-12-31T14:32:22.412, 32.5829, 20.9427,3390.796,3680.285, 21.8803,3421.9431,147.15, 0.013 5463,2018-12-31T14:32:22.560, 32.5752, 20.9416,3390.798,3680.281, 21.8829,3421.9487,147.15, 0.013 5464,2018-12-31T14:32:22.697, 32.5674, 20.9405,3390.800,3680.278, 21.8853,3421.9541,147.15, 0.013 5465,2018-12-31T14:32:22.846, 32.5597, 20.9394,3390.803,3680.275, 21.8879,3421.9597,147.16, 0.013 5466,2018-12-31T14:32:22.994, 32.5519, 20.9383,3390.805,3680.272, 21.8906,3421.9656,147.16, 0.013 5467,2018-12-31T14:32:23.143, 32.5441, 20.9372,3390.807,3680.269, 21.8932,3421.9712,147.16, 0.013 5468,2018-12-31T14:32:23.291, 32.5364, 20.9361,3390.809,3680.265, 21.8958,3421.9771,147.17, 0.013 5469,2018-12-31T14:32:23.440, 32.5286, 20.9350,3390.811,3680.262, 21.8984,3421.9829,147.17, 0.013 5470,2018-12-31T14:32:23.588, 32.5208, 20.9338,3390.814,3680.259, 21.9010,3421.9885,147.18, 0.013 5471,2018-12-31T14:32:23.725, 32.5131, 20.9327,3390.816,3680.256, 21.9034,3421.9939,147.18, 0.013 5472,2018-12-31T14:32:23.874, 32.5053, 20.9316,3390.818,3680.253, 21.9060,3421.9998,147.18, 0.013 5473,2018-12-31T14:32:24.022, 32.4975, 20.9305,3390.820,3680.250, 21.9087,3422.0056,147.19, 0.000 5474,2018-12-31T14:32:24.171, 32.4898, 20.9294,3390.822,3680.246, 21.9113,3422.0112,147.19, 0.000 5475,2018-12-31T14:32:24.319, 32.4820, 20.9283,3390.824,3680.243, 21.9139,3422.0171,147.19, 0.000 5476,2018-12-31T14:32:24.468, 32.4742, 20.9272,3390.827,3680.240, 21.9165,3422.0227,147.20, 0.000 5477,2018-12-31T14:32:24.605, 32.4665, 20.9261,3390.829,3680.237, 21.9189,3422.0281,147.20, 0.000 5478,2018-12-31T14:32:24.754, 32.4587, 20.9250,3390.831,3680.234, 21.9215,3422.0339,147.21, 0.000 5479,2018-12-31T14:32:24.902, 32.4510, 20.9239,3390.833,3680.230, 21.9241,3422.0396,147.21, 0.000 5480,2018-12-31T14:32:25.051, 32.4432, 20.9228,3390.835,3680.227, 21.9267,3422.0454,147.21, 0.000 5481,2018-12-31T14:32:25.199, 32.4354, 20.9217,3390.837,3680.224, 21.9294,3422.0513,147.22, 0.000 5482,2018-12-31T14:32:25.348, 32.4277, 20.9206,3390.840,3680.221, 21.9320,3422.0569,147.22, 0.000 5483,2018-12-31T14:32:25.496, 32.4199, 20.9195,3390.842,3680.217, 21.9346,3422.0627,147.22, 0.000 5484,2018-12-31T14:32:25.633, 32.4121, 20.9184,3390.844,3680.214, 21.9370,3422.0681,147.23, 0.000 5485,2018-12-31T14:32:25.782, 32.4044, 20.9173,3390.846,3680.211, 21.9396,3422.0737,147.23, 0.000 5486,2018-12-31T14:32:25.930, 32.3966, 20.9162,3390.848,3680.208, 21.9422,3422.0796,147.24, 0.000 5487,2018-12-31T14:32:26.079, 32.3888, 20.9151,3390.851,3680.204, 21.9448,3422.0852,147.24, 0.000 5488,2018-12-31T14:32:26.227, 32.3811, 20.9140,3390.853,3680.201, 21.9474,3422.0911,147.24, 0.000 5489,2018-12-31T14:32:26.376, 32.3733, 20.9129,3390.855,3680.198, 21.9500,3422.0969,147.25, 0.000 5490,2018-12-31T14:32:26.524, 32.3655, 20.9118,3390.857,3680.195, 21.9527,3422.1025,147.25, 0.000 5491,2018-12-31T14:32:26.661, 32.3578, 20.9107,3390.859,3680.192, 21.9551,3422.1079,147.25, 0.000 5492,2018-12-31T14:32:26.810, 32.3500, 20.9096,3390.861,3680.188, 21.9577,3422.1138,147.26, 0.000 5493,2018-12-31T14:32:26.958, 32.3423, 20.9085,3390.864,3680.185, 21.9603,3422.1194,147.26, 0.000 5494,2018-12-31T14:32:27.107, 32.3345, 20.9074,3390.866,3680.182, 21.9629,3422.1252,147.27, 0.000 5495,2018-12-31T14:32:27.255, 32.3267, 20.9063,3390.868,3680.179, 21.9655,3422.1311,147.27, 0.000 5496,2018-12-31T14:32:27.404, 32.3190, 20.9052,3390.870,3680.175, 21.9681,3422.1370,147.27, 0.000 5497,2018-12-31T14:32:27.552, 32.3112, 20.9041,3390.872,3680.172, 21.9707,3422.1426,147.28, 0.000 5498,2018-12-31T14:32:27.690, 32.3034, 20.9030,3390.874,3680.169, 21.9731,3422.1479,147.28, 0.000 5499,2018-12-31T14:32:27.838, 32.2957, 20.9019,3390.876,3680.166, 21.9758,3422.1538,147.29, 0.000 5500,2018-12-31T14:32:27.987, 32.2879, 20.9008,3390.879,3680.163, 21.9784,3422.1594,147.29, 0.000 5501,2018-12-31T14:32:28.135, 32.2801, 20.8997,3390.881,3680.159, 21.9810,3422.1653,147.29, 0.000 5502,2018-12-31T14:32:28.284, 32.2724, 20.8986,3390.883,3680.156, 21.9836,3422.1711,147.30, 0.000 5503,2018-12-31T14:32:28.432, 32.2646, 20.8975,3390.885,3680.153, 21.9862,3422.1770,147.30, 0.000 5504,2018-12-31T14:32:28.581, 32.2568, 20.8964,3390.887,3680.150, 21.9888,3422.1826,147.30, 0.000 5505,2018-12-31T14:32:28.718, 32.2491, 20.8953,3390.889,3680.147, 21.9912,3422.1880,147.31, 0.000 5506,2018-12-31T14:32:28.866, 32.2413, 20.8942,3390.892,3680.143, 21.9938,3422.1938,147.31, 0.000 5507,2018-12-31T14:32:29.015, 32.2336, 20.8931,3390.894,3680.140, 21.9964,3422.1995,147.32, 0.000 5508,2018-12-31T14:32:29.163, 32.2258, 20.8920,3390.896,3680.137, 21.9990,3422.2053,147.32, 0.000 5509,2018-12-31T14:32:29.312, 32.2180, 20.8909,3390.898,3680.134, 22.0016,3422.2112,147.32, 0.000 5510,2018-12-31T14:32:29.460, 32.2103, 20.8898,3390.900,3680.130, 22.0043,3422.2168,147.33, 0.000 5511,2018-12-31T14:32:29.609, 32.2025, 20.8887,3390.903,3680.127, 22.0069,3422.2227,147.33, 0.000 5512,2018-12-31T14:32:29.746, 32.1947, 20.8876,3390.905,3680.124, 22.0093,3422.2280,147.33, 0.000 5513,2018-12-31T14:32:29.894, 32.1870, 20.8865,3390.907,3680.121, 22.0119,3422.2339,147.34, 0.000 5514,2018-12-31T14:32:30.043, 32.1792, 20.8854,3390.909,3680.118, 22.0145,3422.2395,147.34, 0.000 5515,2018-12-31T14:32:30.191, 32.1714, 20.8843,3390.911,3680.114, 22.0171,3422.2454,147.35, 0.000 5516,2018-12-31T14:32:30.340, 32.1637, 20.8832,3390.913,3680.111, 22.0197,3422.2512,147.35, 0.000 5517,2018-12-31T14:32:30.488, 32.1559, 20.8821,3390.916,3680.108, 22.0223,3422.2571,147.35, 0.000 5518,2018-12-31T14:32:30.637, 32.1481, 20.8810,3390.918,3680.104, 22.0249,3422.2627,147.36, 0.000 5519,2018-12-31T14:32:30.774, 32.1404, 20.8799,3390.920,3680.101, 22.0273,3422.2681,147.36, 0.000 5520,2018-12-31T14:32:30.922, 32.1326, 20.8788,3390.922,3680.098, 22.0299,3422.2739,147.36, 0.000 5521,2018-12-31T14:32:31.071, 32.1249, 20.8777,3390.924,3680.095, 22.0325,3422.2798,147.37, 0.000 5522,2018-12-31T14:32:31.220, 32.1171, 20.8766,3390.926,3680.092, 22.0351,3422.2854,147.37, 0.000 5523,2018-12-31T14:32:31.368, 32.1093, 20.8755,3390.928,3680.088, 22.0377,3422.2913,147.38, 0.000 5524,2018-12-31T14:32:31.517, 32.1016, 20.8744,3390.931,3680.085, 22.0404,3422.2971,147.38, 0.000 5525,2018-12-31T14:32:31.665, 32.0938, 20.8733,3390.933,3680.082, 22.0430,3422.3030,147.38, 0.000 5526,2018-12-31T14:32:31.802, 32.0860, 20.8722,3390.935,3680.079, 22.0454,3422.3081,147.39, 0.000 5527,2018-12-31T14:32:31.951, 32.0783, 20.8711,3390.937,3680.076, 22.0480,3422.3140,147.39, 0.000 5528,2018-12-31T14:32:32.099, 32.0705, 20.8701,3390.939,3680.072, 22.0506,3422.3198,147.39, 0.000 5529,2018-12-31T14:32:32.248, 32.0627, 20.8690,3390.941,3680.069, 22.0532,3422.3257,147.40, 0.000 5530,2018-12-31T14:32:32.396, 32.0550, 20.8679,3390.944,3680.066, 22.0558,3422.3313,147.40, 0.000 5531,2018-12-31T14:32:32.545, 32.0472, 20.8668,3390.946,3680.062, 22.0584,3422.3372,147.41, 0.000 5532,2018-12-31T14:32:32.693, 32.0395, 20.8657,3390.948,3680.059, 22.0610,3422.3430,147.41, 0.000 5533,2018-12-31T14:32:32.830, 32.0317, 20.8646,3390.950,3680.056, 22.0634,3422.3484,147.41, 0.000 5534,2018-12-31T14:32:32.979, 32.0239, 20.8635,3390.952,3680.053, 22.0660,3422.3540,147.42, 0.000 5535,2018-12-31T14:32:33.127, 32.0162, 20.8624,3390.954,3680.050, 22.0686,3422.3599,147.42, 0.000 5536,2018-12-31T14:32:33.276, 32.0084, 20.8613,3390.956,3680.046, 22.0712,3422.3657,147.42, 0.000 5537,2018-12-31T14:32:33.424, 32.0006, 20.8602,3390.959,3680.043, 22.0738,3422.3716,147.43, 0.000 5538,2018-12-31T14:32:33.573, 31.9929, 20.8591,3390.961,3680.040, 22.0764,3422.3772,147.43, 0.000 5539,2018-12-31T14:32:33.710, 31.9851, 20.8580,3390.963,3680.037, 22.0788,3422.3828,147.43, 0.000 5540,2018-12-31T14:32:33.858, 31.9773, 20.8569,3390.965,3680.034, 22.0814,3422.3884,147.44, 0.000 5541,2018-12-31T14:32:34.007, 31.9696, 20.8558,3390.967,3680.030, 22.0840,3422.3943,147.44, 0.000 5542,2018-12-31T14:32:34.155, 31.9618, 20.8547,3390.969,3680.027, 22.0866,3422.4001,147.45, 0.000 5543,2018-12-31T14:32:34.304, 31.9540, 20.8536,3390.972,3680.024, 22.0893,3422.4060,147.45, 0.000 5544,2018-12-31T14:32:34.452, 31.9463, 20.8525,3390.974,3680.020, 22.0919,3422.4116,147.45, 0.000 5545,2018-12-31T14:32:34.601, 31.9385, 20.8514,3390.976,3680.017, 22.0945,3422.4175,147.46, 0.000 5546,2018-12-31T14:32:34.738, 31.9308, 20.8503,3390.978,3680.014, 22.0969,3422.4229,147.46, 0.000 5547,2018-12-31T14:32:34.887, 31.9230, 20.8492,3390.980,3680.011, 22.0995,3422.4287,147.46, 0.000 5548,2018-12-31T14:32:35.035, 31.9152, 20.8481,3390.982,3680.008, 22.1021,3422.4346,147.47, 0.000 5549,2018-12-31T14:32:35.184, 31.9075, 20.8470,3390.984,3680.004, 22.1047,3422.4402,147.47, 0.000 5550,2018-12-31T14:32:35.332, 31.8997, 20.8459,3390.987,3680.001, 22.1073,3422.4460,147.48, 0.000 5551,2018-12-31T14:32:35.481, 31.8919, 20.8448,3390.989,3679.998, 22.1099,3422.4519,147.48, 0.000 5552,2018-12-31T14:32:35.629, 31.8842, 20.8437,3390.991,3679.995, 22.1125,3422.4578,147.48, 0.000 5553,2018-12-31T14:32:35.766, 31.8764, 20.8426,3390.993,3679.991, 22.1149,3422.4631,147.49, 0.025 5554,2018-12-31T14:32:35.915, 31.8686, 20.8415,3390.995,3679.988, 22.1175,3422.4690,147.49, 0.025 5555,2018-12-31T14:32:36.063, 31.8609, 20.8405,3390.997,3679.985, 22.1201,3422.4746,147.49, 0.025 5556,2018-12-31T14:32:36.212, 31.8531, 20.8394,3390.999,3679.982, 22.1227,3422.4805,147.50, 0.025 5557,2018-12-31T14:32:36.360, 31.8453, 20.8383,3391.002,3679.978, 22.1253,3422.4863,147.50, 0.025 5558,2018-12-31T14:32:36.509, 31.8376, 20.8372,3391.004,3679.975, 22.1279,3422.4922,147.51, 0.025 5559,2018-12-31T14:32:36.657, 31.8298, 20.8361,3391.006,3679.972, 22.1305,3422.4980,147.51, 0.025 5560,2018-12-31T14:32:36.794, 31.8221, 20.8350,3391.008,3679.969, 22.1329,3422.5034,147.51, 0.025 5561,2018-12-31T14:32:36.943, 31.8143, 20.8339,3391.010,3679.965, 22.1355,3422.5090,147.52, 0.025 5562,2018-12-31T14:32:37.091, 31.8065, 20.8328,3391.012,3679.962, 22.1381,3422.5149,147.52, 0.025 5563,2018-12-31T14:32:37.240, 31.7988, 20.8317,3391.015,3679.959, 22.1407,3422.5208,147.52, 0.025 5564,2018-12-31T14:32:37.388, 31.7910, 20.8306,3391.017,3679.956, 22.1433,3422.5266,147.53, 0.025 5565,2018-12-31T14:32:37.537, 31.7832, 20.8295,3391.019,3679.952, 22.1459,3422.5325,147.53, 0.025 5566,2018-12-31T14:32:37.686, 31.7755, 20.8284,3391.021,3679.949, 22.1485,3422.5381,147.54, 0.025 5567,2018-12-31T14:32:37.823, 31.7677, 20.8273,3391.023,3679.946, 22.1509,3422.5437,147.54, 0.025 5568,2018-12-31T14:32:37.971, 31.7599, 20.8262,3391.025,3679.943, 22.1535,3422.5493,147.54, 0.025 5569,2018-12-31T14:32:38.120, 31.7522, 20.8251,3391.027,3679.939, 22.1561,3422.5552,147.55, 0.025 5570,2018-12-31T14:32:38.268, 31.7444, 20.8240,3391.030,3679.936, 22.1587,3422.5610,147.55, 0.025 5571,2018-12-31T14:32:38.417, 31.7366, 20.8229,3391.032,3679.933, 22.1613,3422.5669,147.55, 0.025 5572,2018-12-31T14:32:38.565, 31.7289, 20.8218,3391.034,3679.930, 22.1639,3422.5728,147.56, 0.025 5573,2018-12-31T14:32:38.714, 31.7211, 20.8208,3391.036,3679.926, 22.1665,3422.5786,147.56, 0.025 5574,2018-12-31T14:32:38.851, 31.7134, 20.8197,3391.038,3679.923, 22.1689,3422.5840,147.57, 0.025 5575,2018-12-31T14:32:38.999, 31.7056, 20.8186,3391.040,3679.920, 22.1715,3422.5896,147.57, 0.025 5576,2018-12-31T14:32:39.148, 31.6978, 20.8175,3391.042,3679.917, 22.1741,3422.5955,147.57, 0.025 5577,2018-12-31T14:32:39.296, 31.6901, 20.8164,3391.045,3679.913, 22.1767,3422.6013,147.58, 0.025 5578,2018-12-31T14:32:39.445, 31.6823, 20.8153,3391.047,3679.910, 22.1793,3422.6072,147.58, 0.025 5579,2018-12-31T14:32:39.593, 31.6745, 20.8142,3391.049,3679.907, 22.1819,3422.6130,147.58, 0.025 5580,2018-12-31T14:32:39.730, 31.6668, 20.8131,3391.051,3679.904, 22.1843,3422.6184,147.59, 0.025 5581,2018-12-31T14:32:39.879, 31.6590, 20.8120,3391.053,3679.901, 22.1869,3422.6243,147.59, 0.025 5582,2018-12-31T14:32:40.027, 31.6512, 20.8109,3391.055,3679.897, 22.1895,3422.6299,147.60, 0.025 5583,2018-12-31T14:32:40.176, 31.6435, 20.8098,3391.057,3679.894, 22.1921,3422.6360,147.60, 0.025 5584,2018-12-31T14:32:40.324, 31.6357, 20.8087,3391.059,3679.891, 22.1947,3422.6416,147.60, 0.025 5585,2018-12-31T14:32:40.473, 31.6279, 20.8076,3391.062,3679.887, 22.1973,3422.6475,147.61, 0.025 5586,2018-12-31T14:32:40.621, 31.6202, 20.8065,3391.064,3679.884, 22.1999,3422.6533,147.61, 0.025 5587,2018-12-31T14:32:40.759, 31.6124, 20.8055,3391.066,3679.881, 22.2023,3422.6587,147.61, 0.025 5588,2018-12-31T14:32:40.907, 31.6047, 20.8044,3391.068,3679.878, 22.2049,3422.6646,147.62, 0.025 5589,2018-12-31T14:32:41.056, 31.5969, 20.8033,3391.070,3679.875, 22.2075,3422.6704,147.62, 0.025 5590,2018-12-31T14:32:41.204, 31.5891, 20.8022,3391.072,3679.871, 22.2101,3422.6763,147.63, 0.025 5591,2018-12-31T14:32:41.353, 31.5814, 20.8011,3391.074,3679.868, 22.2127,3422.6821,147.63, 0.025 5592,2018-12-31T14:32:41.501, 31.5736, 20.8000,3391.077,3679.865, 22.2153,3422.6880,147.63, 0.025 5593,2018-12-31T14:32:41.650, 31.5658, 20.7989,3391.079,3679.861, 22.2179,3422.6936,147.64, 0.013 5594,2018-12-31T14:32:41.787, 31.5581, 20.7978,3391.081,3679.858, 22.2203,3422.6992,147.64, 0.013 5595,2018-12-31T14:32:41.935, 31.5503, 20.7967,3391.083,3679.855, 22.2229,3422.7048,147.64, 0.013 5596,2018-12-31T14:32:42.084, 31.5425, 20.7956,3391.085,3679.852, 22.2255,3422.7107,147.65, 0.013 5597,2018-12-31T14:32:42.232, 31.5348, 20.7945,3391.087,3679.848, 22.2281,3422.7166,147.65, 0.013 5598,2018-12-31T14:32:42.381, 31.5270, 20.7934,3391.089,3679.845, 22.2307,3422.7224,147.65, 0.013 5599,2018-12-31T14:32:42.529, 31.5193, 20.7924,3391.092,3679.842, 22.2333,3422.7283,147.66, 0.013 5600,2018-12-31T14:32:42.678, 31.5115, 20.7913,3391.094,3679.839, 22.2359,3422.7341,147.66, 0.013 5601,2018-12-31T14:32:42.815, 31.5037, 20.7902,3391.096,3679.835, 22.2383,3422.7395,147.67, 0.013 5602,2018-12-31T14:32:42.963, 31.4960, 20.7891,3391.098,3679.832, 22.2408,3422.7454,147.67, 0.013 5603,2018-12-31T14:32:43.112, 31.4882, 20.7880,3391.100,3679.829, 22.2434,3422.7512,147.67, 0.013 5604,2018-12-31T14:32:43.260, 31.4804, 20.7869,3391.102,3679.826, 22.2460,3422.7571,147.68, 0.013 5605,2018-12-31T14:32:43.409, 31.4727, 20.7858,3391.104,3679.822, 22.2486,3422.7629,147.68, 0.013 5606,2018-12-31T14:32:43.557, 31.4649, 20.7847,3391.106,3679.819, 22.2512,3422.7688,147.68, 0.013 5607,2018-12-31T14:32:43.706, 31.4571, 20.7836,3391.109,3679.816, 22.2538,3422.7747,147.69, 0.013 5608,2018-12-31T14:32:43.843, 31.4494, 20.7825,3391.111,3679.813, 22.2562,3422.7800,147.69, 0.013 5609,2018-12-31T14:32:43.992, 31.4416, 20.7814,3391.113,3679.809, 22.2588,3422.7859,147.70, 0.013 5610,2018-12-31T14:32:44.140, 31.4338, 20.7804,3391.115,3679.806, 22.2614,3422.7915,147.70, 0.013 5611,2018-12-31T14:32:44.289, 31.4261, 20.7793,3391.117,3679.803, 22.2640,3422.7976,147.70, 0.013 5612,2018-12-31T14:32:44.437, 31.4183, 20.7782,3391.119,3679.799, 22.2666,3422.8032,147.71, 0.013 5613,2018-12-31T14:32:44.586, 31.4106, 20.7771,3391.121,3679.796, 22.2692,3422.8091,147.71, 0.013 5614,2018-12-31T14:32:44.734, 31.4028, 20.7760,3391.124,3679.793, 22.2718,3422.8149,147.71, 0.013 5615,2018-12-31T14:32:44.871, 31.3950, 20.7749,3391.126,3679.790, 22.2742,3422.8203,147.72, 0.013 5616,2018-12-31T14:32:45.020, 31.3873, 20.7738,3391.128,3679.787, 22.2768,3422.8264,147.72, 0.013 5617,2018-12-31T14:32:45.168, 31.3795, 20.7727,3391.130,3679.783, 22.2794,3422.8320,147.72, 0.013 5618,2018-12-31T14:32:45.317, 31.3717, 20.7716,3391.132,3679.780, 22.2820,3422.8379,147.73, 0.013 5619,2018-12-31T14:32:45.465, 31.3640, 20.7705,3391.134,3679.777, 22.2846,3422.8438,147.73, 0.013 5620,2018-12-31T14:32:45.614, 31.3562, 20.7695,3391.136,3679.773, 22.2872,3422.8496,147.74, 0.013 5621,2018-12-31T14:32:45.751, 31.3484, 20.7684,3391.138,3679.770, 22.2895,3422.8550,147.74, 0.013 5622,2018-12-31T14:32:45.899, 31.3407, 20.7673,3391.140,3679.767, 22.2921,3422.8608,147.74, 0.013 5623,2018-12-31T14:32:46.048, 31.3329, 20.7662,3391.143,3679.764, 22.2947,3422.8667,147.75, 0.013 5624,2018-12-31T14:32:46.196, 31.3251, 20.7651,3391.145,3679.760, 22.2973,3422.8726,147.75, 0.013 5625,2018-12-31T14:32:46.345, 31.3174, 20.7640,3391.147,3679.757, 22.2999,3422.8784,147.75, 0.013 5626,2018-12-31T14:32:46.493, 31.3096, 20.7629,3391.149,3679.754, 22.3025,3422.8843,147.76, 0.013 5627,2018-12-31T14:32:46.642, 31.3019, 20.7618,3391.151,3679.750, 22.3051,3422.8901,147.76, 0.013 5628,2018-12-31T14:32:46.779, 31.2941, 20.7607,3391.153,3679.747, 22.3075,3422.8955,147.77, 0.013 5629,2018-12-31T14:32:46.928, 31.2863, 20.7597,3391.155,3679.744, 22.3101,3422.9014,147.77, 0.013 5630,2018-12-31T14:32:47.076, 31.2786, 20.7586,3391.157,3679.741, 22.3127,3422.9072,147.77, 0.013 5631,2018-12-31T14:32:47.225, 31.2708, 20.7575,3391.160,3679.737, 22.3153,3422.9131,147.78, 0.013 5632,2018-12-31T14:32:47.373, 31.2630, 20.7564,3391.162,3679.734, 22.3179,3422.9189,147.78, 0.013 5633,2018-12-31T14:32:47.522, 31.2553, 20.7553,3391.164,3679.731, 22.3205,3422.9248,147.78, 0.013 5634,2018-12-31T14:32:47.670, 31.2475, 20.7542,3391.166,3679.728, 22.3230,3422.9307,147.79, 0.013 5635,2018-12-31T14:32:47.807, 31.2397, 20.7531,3391.168,3679.725, 22.3254,3422.9360,147.79, 0.013 5636,2018-12-31T14:32:47.956, 31.2320, 20.7520,3391.170,3679.721, 22.3280,3422.9419,147.79, 0.013 5637,2018-12-31T14:32:48.104, 31.2242, 20.7509,3391.172,3679.718, 22.3306,3422.9478,147.80, 0.013 5638,2018-12-31T14:32:48.253, 31.2164, 20.7499,3391.174,3679.715, 22.3332,3422.9536,147.80, 0.013 5639,2018-12-31T14:32:48.401, 31.2087, 20.7488,3391.177,3679.711, 22.3358,3422.9597,147.81, 0.013 5640,2018-12-31T14:32:48.550, 31.2009, 20.7477,3391.179,3679.708, 22.3384,3422.9653,147.81, 0.013 5641,2018-12-31T14:32:48.698, 31.1932, 20.7466,3391.181,3679.705, 22.3410,3422.9712,147.81, 0.013 5642,2018-12-31T14:32:48.835, 31.1854, 20.7455,3391.183,3679.702, 22.3434,3422.9768,147.82, 0.013 5643,2018-12-31T14:32:48.984, 31.1776, 20.7444,3391.185,3679.698, 22.3460,3422.9827,147.82, 0.013 5644,2018-12-31T14:32:49.132, 31.1699, 20.7433,3391.187,3679.695, 22.3486,3422.9883,147.82, 0.013 5645,2018-12-31T14:32:49.281, 31.1621, 20.7422,3391.189,3679.692, 22.3511,3422.9944,147.83, 0.013 5646,2018-12-31T14:32:49.429, 31.1543, 20.7412,3391.191,3679.688, 22.3537,3423.0000,147.83, 0.013 5647,2018-12-31T14:32:49.578, 31.1466, 20.7401,3391.193,3679.685, 22.3563,3423.0061,147.84, 0.013 5648,2018-12-31T14:32:49.715, 31.1388, 20.7390,3391.195,3679.682, 22.3587,3423.0115,147.84, 0.013 5649,2018-12-31T14:32:49.863, 31.1310, 20.7379,3391.198,3679.679, 22.3613,3423.0173,147.84, 0.013 5650,2018-12-31T14:32:50.012, 31.1233, 20.7368,3391.200,3679.675, 22.3639,3423.0232,147.85, 0.013 5651,2018-12-31T14:32:50.161, 31.1155, 20.7357,3391.202,3679.672, 22.3665,3423.0291,147.85, 0.013 5652,2018-12-31T14:32:50.309, 31.1077, 20.7346,3391.204,3679.669, 22.3691,3423.0349,147.85, 0.013 5653,2018-12-31T14:32:50.458, 31.1000, 20.7335,3391.206,3679.665, 22.3717,3423.0408,147.86, 0.013 5654,2018-12-31T14:32:50.606, 31.0922, 20.7325,3391.208,3679.662, 22.3743,3423.0466,147.86, 0.013 5655,2018-12-31T14:32:50.743, 31.0845, 20.7314,3391.210,3679.659, 22.3766,3423.0520,147.86, 0.013 5656,2018-12-31T14:32:50.892, 31.0767, 20.7303,3391.212,3679.656, 22.3792,3423.0579,147.87, 0.013 5657,2018-12-31T14:32:51.040, 31.0689, 20.7292,3391.215,3679.652, 22.3818,3423.0637,147.87, 0.013 5658,2018-12-31T14:32:51.189, 31.0612, 20.7281,3391.217,3679.649, 22.3844,3423.0696,147.88, 0.013 5659,2018-12-31T14:32:51.337, 31.0534, 20.7270,3391.219,3679.646, 22.3870,3423.0754,147.88, 0.013 5660,2018-12-31T14:32:51.486, 31.0456, 20.7259,3391.221,3679.642, 22.3896,3423.0813,147.88, 0.013 5661,2018-12-31T14:32:51.634, 31.0379, 20.7249,3391.223,3679.639, 22.3922,3423.0874,147.89, 0.013 5662,2018-12-31T14:32:51.771, 31.0301, 20.7238,3391.225,3679.636, 22.3946,3423.0928,147.89, 0.013 5663,2018-12-31T14:32:51.920, 31.0223, 20.7227,3391.227,3679.633, 22.3972,3423.0986,147.89, 0.013 5664,2018-12-31T14:32:52.068, 31.0146, 20.7216,3391.229,3679.629, 22.3997,3423.1045,147.90, 0.013 5665,2018-12-31T14:32:52.217, 31.0068, 20.7205,3391.231,3679.626, 22.4023,3423.1104,147.90, 0.013 5666,2018-12-31T14:32:52.365, 30.9990, 20.7194,3391.234,3679.623, 22.4049,3423.1162,147.91, 0.013 5667,2018-12-31T14:32:52.514, 30.9913, 20.7183,3391.236,3679.619, 22.4075,3423.1221,147.91, 0.013 5668,2018-12-31T14:32:52.662, 30.9835, 20.7173,3391.238,3679.616, 22.4101,3423.1279,147.91, 0.013 5669,2018-12-31T14:32:52.799, 30.9758, 20.7162,3391.240,3679.613, 22.4125,3423.1333,147.92, 0.013 5670,2018-12-31T14:32:52.948, 30.9680, 20.7151,3391.242,3679.610, 22.4151,3423.1394,147.92, 0.013 5671,2018-12-31T14:32:53.096, 30.9602, 20.7140,3391.244,3679.606, 22.4176,3423.1450,147.92, 0.013 5672,2018-12-31T14:32:53.245, 30.9525, 20.7129,3391.246,3679.603, 22.4202,3423.1509,147.93, 0.000 5673,2018-12-31T14:32:53.393, 30.9447, 20.7118,3391.248,3679.600, 22.4228,3423.1570,147.93, 0.000 5674,2018-12-31T14:32:53.542, 30.9369, 20.7107,3391.250,3679.596, 22.4254,3423.1628,147.93, 0.000 5675,2018-12-31T14:32:53.679, 30.9292, 20.7097,3391.252,3679.593, 22.4278,3423.1682,147.94, 0.000 5676,2018-12-31T14:32:53.828, 30.9214, 20.7086,3391.255,3679.590, 22.4304,3423.1741,147.94, 0.000 5677,2018-12-31T14:32:53.976, 30.9136, 20.7075,3391.257,3679.587, 22.4330,3423.1799,147.95, 0.000 5678,2018-12-31T14:32:54.125, 30.9059, 20.7064,3391.259,3679.583, 22.4356,3423.1858,147.95, 0.000 5679,2018-12-31T14:32:54.273, 30.8981, 20.7053,3391.261,3679.580, 22.4381,3423.1917,147.95, 0.000 5680,2018-12-31T14:32:54.422, 30.8903, 20.7042,3391.263,3679.577, 22.4407,3423.1975,147.96, 0.000 5681,2018-12-31T14:32:54.570, 30.8826, 20.7031,3391.265,3679.573, 22.4433,3423.2036,147.96, 0.000 5682,2018-12-31T14:32:54.707, 30.8748, 20.7021,3391.267,3679.570, 22.4457,3423.2090,147.96, 0.000 5683,2018-12-31T14:32:54.856, 30.8671, 20.7010,3391.269,3679.567, 22.4483,3423.2148,147.97, 0.000 5684,2018-12-31T14:32:55.004, 30.8593, 20.6999,3391.271,3679.564, 22.4509,3423.2207,147.97, 0.000 5685,2018-12-31T14:32:55.153, 30.8515, 20.6988,3391.273,3679.560, 22.4534,3423.2266,147.97, 0.000 5686,2018-12-31T14:32:55.301, 30.8438, 20.6977,3391.276,3679.557, 22.4560,3423.2324,147.98, 0.000 5687,2018-12-31T14:32:55.450, 30.8360, 20.6966,3391.278,3679.554, 22.4586,3423.2383,147.98, 0.000 5688,2018-12-31T14:32:55.598, 30.8282, 20.6956,3391.280,3679.550, 22.4612,3423.2444,147.99, 0.000 5689,2018-12-31T14:32:55.735, 30.8205, 20.6945,3391.282,3679.547, 22.4636,3423.2498,147.99, 0.000 5690,2018-12-31T14:32:55.884, 30.8127, 20.6934,3391.284,3679.544, 22.4662,3423.2556,147.99, 0.000 5691,2018-12-31T14:32:56.032, 30.8049, 20.6923,3391.286,3679.541, 22.4688,3423.2615,148.00, 0.000 5692,2018-12-31T14:32:56.181, 30.7972, 20.6912,3391.288,3679.537, 22.4713,3423.2673,148.00, 0.000 5693,2018-12-31T14:32:56.329, 30.7894, 20.6901,3391.290,3679.534, 22.4739,3423.2732,148.00, 0.000 5694,2018-12-31T14:32:56.478, 30.7816, 20.6891,3391.292,3679.531, 22.4765,3423.2793,148.01, 0.000 5695,2018-12-31T14:32:56.615, 30.7739, 20.6880,3391.294,3679.528, 22.4789,3423.2847,148.01, 0.000 5696,2018-12-31T14:32:56.764, 30.7661, 20.6869,3391.297,3679.524, 22.4815,3423.2905,148.01, 0.000 5697,2018-12-31T14:32:56.912, 30.7584, 20.6858,3391.299,3679.521, 22.4841,3423.2964,148.02, 0.000 5698,2018-12-31T14:32:57.061, 30.7506, 20.6847,3391.301,3679.518, 22.4866,3423.3022,148.02, 0.000 5699,2018-12-31T14:32:57.209, 30.7428, 20.6836,3391.303,3679.514, 22.4892,3423.3081,148.03, 0.000 5700,2018-12-31T14:32:57.358, 30.7351, 20.6826,3391.305,3679.511, 22.4918,3423.3142,148.03, 0.000 5701,2018-12-31T14:32:57.506, 30.7273, 20.6815,3391.307,3679.508, 22.4944,3423.3201,148.03, 0.000 5702,2018-12-31T14:32:57.643, 30.7195, 20.6804,3391.309,3679.505, 22.4968,3423.3254,148.04, 0.000 5703,2018-12-31T14:32:57.792, 30.7118, 20.6793,3391.311,3679.501, 22.4994,3423.3313,148.04, 0.000 5704,2018-12-31T14:32:57.940, 30.7040, 20.6782,3391.313,3679.498, 22.5019,3423.3372,148.04, 0.000 5705,2018-12-31T14:32:58.089, 30.6962, 20.6771,3391.315,3679.495, 22.5045,3423.3430,148.05, 0.000 5706,2018-12-31T14:32:58.237, 30.6885, 20.6761,3391.318,3679.491, 22.5071,3423.3491,148.05, 0.000 5707,2018-12-31T14:32:58.386, 30.6807, 20.6750,3391.320,3679.488, 22.5097,3423.3550,148.06, 0.000 5708,2018-12-31T14:32:58.534, 30.6729, 20.6739,3391.322,3679.485, 22.5123,3423.3608,148.06, 0.000 5709,2018-12-31T14:32:58.671, 30.6652, 20.6728,3391.324,3679.482, 22.5146,3423.3662,148.06, 0.000 5710,2018-12-31T14:32:58.820, 30.6574, 20.6717,3391.326,3679.478, 22.5172,3423.3723,148.07, 0.000 5711,2018-12-31T14:32:58.968, 30.6497, 20.6707,3391.328,3679.475, 22.5198,3423.3782,148.07, 0.000 5712,2018-12-31T14:32:59.117, 30.6419, 20.6696,3391.330,3679.472, 22.5224,3423.3840,148.07, 0.238 5713,2018-12-31T14:32:59.265, 30.6341, 20.6685,3391.332,3679.468, 22.5250,3423.3899,148.08, 0.238 5714,2018-12-31T14:32:59.414, 30.6264, 20.6674,3391.334,3679.465, 22.5276,3423.3958,148.08, 0.238 5715,2018-12-31T14:32:59.562, 30.6186, 20.6663,3391.336,3679.462, 22.5301,3423.4016,148.08, 0.238 5716,2018-12-31T14:32:59.700, 30.6108, 20.6652,3391.338,3679.458, 22.5325,3423.4070,148.09, 0.238 5717,2018-12-31T14:32:59.848, 30.6031, 20.6642,3391.340,3679.455, 22.5351,3423.4131,148.09, 0.238 5718,2018-12-31T14:32:59.997, 30.5953, 20.6631,3391.343,3679.452, 22.5377,3423.4189,148.10, 0.238 5719,2018-12-31T14:33:00.145, 30.5875, 20.6620,3391.345,3679.448, 22.5403,3423.4248,148.10, 0.238 5720,2018-12-31T14:33:00.294, 30.5798, 20.6609,3391.347,3679.445, 22.5428,3423.4309,148.10, 0.238 5721,2018-12-31T14:33:00.442, 30.5720, 20.6598,3391.349,3679.442, 22.5454,3423.4368,148.11, 0.238 5722,2018-12-31T14:33:00.579, 30.5642, 20.6588,3391.351,3679.439, 22.5478,3423.4421,148.11, 0.238 5723,2018-12-31T14:33:00.728, 30.5565, 20.6577,3391.353,3679.435, 22.5504,3423.4480,148.11, 0.238 5724,2018-12-31T14:33:00.876, 30.5487, 20.6566,3391.355,3679.432, 22.5530,3423.4541,148.12, 0.238 5725,2018-12-31T14:33:01.025, 30.5410, 20.6555,3391.357,3679.429, 22.5555,3423.4600,148.12, 0.238 5726,2018-12-31T14:33:01.173, 30.5332, 20.6544,3391.359,3679.425, 22.5581,3423.4658,148.12, 0.238 5727,2018-12-31T14:33:01.322, 30.5254, 20.6534,3391.361,3679.422, 22.5607,3423.4717,148.13, 0.238 5728,2018-12-31T14:33:01.470, 30.5177, 20.6523,3391.363,3679.419, 22.5633,3423.4775,148.13, 0.238 5729,2018-12-31T14:33:01.607, 30.5099, 20.6512,3391.365,3679.416, 22.5657,3423.4832,148.13, 0.238 5730,2018-12-31T14:33:01.756, 30.5021, 20.6501,3391.368,3679.412, 22.5682,3423.4890,148.14, 0.238 5731,2018-12-31T14:33:01.904, 30.4944, 20.6490,3391.370,3679.409, 22.5708,3423.4949,148.14, 0.238 5732,2018-12-31T14:33:02.053, 30.4866, 20.6480,3391.372,3679.405, 22.5734,3423.5007,148.15, 0.238 5733,2018-12-31T14:33:02.201, 30.4788, 20.6469,3391.374,3679.402, 22.5760,3423.5066,148.15, 0.238 5734,2018-12-31T14:33:02.350, 30.4711, 20.6458,3391.376,3679.399, 22.5785,3423.5127,148.15, 0.238 5735,2018-12-31T14:33:02.498, 30.4633, 20.6447,3391.378,3679.395, 22.5811,3423.5186,148.16, 0.238 5736,2018-12-31T14:33:02.636, 30.4555, 20.6436,3391.380,3679.392, 22.5835,3423.5239,148.16, 0.238 5737,2018-12-31T14:33:02.784, 30.4478, 20.6426,3391.382,3679.389, 22.5861,3423.5298,148.16, 0.238 5738,2018-12-31T14:33:02.933, 30.4400, 20.6415,3391.384,3679.386, 22.5887,3423.5359,148.17, 0.238 5739,2018-12-31T14:33:03.081, 30.4323, 20.6404,3391.386,3679.382, 22.5912,3423.5417,148.17, 0.238 5740,2018-12-31T14:33:03.230, 30.4245, 20.6393,3391.388,3679.379, 22.5938,3423.5476,148.18, 0.238 5741,2018-12-31T14:33:03.378, 30.4167, 20.6382,3391.391,3679.376, 22.5964,3423.5537,148.18, 0.238 5742,2018-12-31T14:33:03.515, 30.4090, 20.6372,3391.392,3679.373, 22.5988,3423.5591,148.18, 0.238 5743,2018-12-31T14:33:03.664, 30.4012, 20.6361,3391.395,3679.369, 22.6013,3423.5649,148.19, 0.238 5744,2018-12-31T14:33:03.812, 30.3934, 20.6350,3391.397,3679.366, 22.6039,3423.5708,148.19, 0.238 5745,2018-12-31T14:33:03.961, 30.3857, 20.6339,3391.399,3679.363, 22.6065,3423.5769,148.19, 0.238 5746,2018-12-31T14:33:04.109, 30.3779, 20.6328,3391.401,3679.359, 22.6091,3423.5828,148.20, 0.238 5747,2018-12-31T14:33:04.258, 30.3701, 20.6318,3391.403,3679.356, 22.6116,3423.5886,148.20, 0.238 5748,2018-12-31T14:33:04.406, 30.3624, 20.6307,3391.405,3679.352, 22.6142,3423.5945,148.20, 0.238 5749,2018-12-31T14:33:04.543, 30.3546, 20.6296,3391.407,3679.349, 22.6166,3423.6001,148.21, 0.238 5750,2018-12-31T14:33:04.692, 30.3468, 20.6285,3391.409,3679.346, 22.6192,3423.6060,148.21, 0.238 5751,2018-12-31T14:33:04.840, 30.3391, 20.6274,3391.411,3679.343, 22.6218,3423.6118,148.21, 0.238 5752,2018-12-31T14:33:04.989, 30.3313, 20.6264,3391.413,3679.339, 22.6243,3423.6179,148.22, 0.150 5753,2018-12-31T14:33:05.137, 30.3235, 20.6253,3391.415,3679.336, 22.6269,3423.6238,148.22, 0.150 5754,2018-12-31T14:33:05.286, 30.3158, 20.6242,3391.418,3679.333, 22.6295,3423.6296,148.23, 0.150 5755,2018-12-31T14:33:05.434, 30.3080, 20.6231,3391.420,3679.329, 22.6321,3423.6355,148.23, 0.150 5756,2018-12-31T14:33:05.572, 30.3003, 20.6220,3391.422,3679.326, 22.6344,3423.6411,148.23, 0.150 5757,2018-12-31T14:33:05.720, 30.2925, 20.6210,3391.424,3679.323, 22.6370,3423.6470,148.24, 0.150 5758,2018-12-31T14:33:05.869, 30.2847, 20.6199,3391.426,3679.319, 22.6396,3423.6531,148.24, 0.150 5759,2018-12-31T14:33:06.017, 30.2770, 20.6188,3391.428,3679.316, 22.6422,3423.6589,148.24, 0.150 5760,2018-12-31T14:33:06.166, 30.2692, 20.6177,3391.430,3679.313, 22.6447,3423.6648,148.25, 0.150 5761,2018-12-31T14:33:06.314, 30.2614, 20.6167,3391.432,3679.309, 22.6473,3423.6709,148.25, 0.150 5762,2018-12-31T14:33:06.451, 30.2537, 20.6156,3391.434,3679.306, 22.6497,3423.6763,148.25, 0.150 5763,2018-12-31T14:33:06.600, 30.2459, 20.6145,3391.436,3679.303, 22.6523,3423.6821,148.26, 0.150 5764,2018-12-31T14:33:06.748, 30.2381, 20.6134,3391.438,3679.300, 22.6548,3423.6880,148.26, 0.150 5765,2018-12-31T14:33:06.897, 30.2304, 20.6123,3391.440,3679.296, 22.6574,3423.6941,148.27, 0.150 5766,2018-12-31T14:33:07.045, 30.2226, 20.6113,3391.442,3679.293, 22.6600,3423.7000,148.27, 0.150 5767,2018-12-31T14:33:07.194, 30.2149, 20.6102,3391.444,3679.290, 22.6626,3423.7058,148.27, 0.150 5768,2018-12-31T14:33:07.342, 30.2071, 20.6091,3391.447,3679.286, 22.6651,3423.7119,148.28, 0.150 5769,2018-12-31T14:33:07.479, 30.1993, 20.6080,3391.448,3679.283, 22.6675,3423.7173,148.28, 0.150 5770,2018-12-31T14:33:07.628, 30.1916, 20.6070,3391.451,3679.280, 22.6701,3423.7234,148.28, 0.150 5771,2018-12-31T14:33:07.776, 30.1838, 20.6059,3391.453,3679.276, 22.6726,3423.7292,148.29, 0.150 5772,2018-12-31T14:33:07.925, 30.1760, 20.6048,3391.455,3679.273, 22.6752,3423.7351,148.29, 0.150 5773,2018-12-31T14:33:08.073, 30.1683, 20.6037,3391.457,3679.270, 22.6778,3423.7412,148.29, 0.150 5774,2018-12-31T14:33:08.222, 30.1605, 20.6027,3391.459,3679.266, 22.6804,3423.7471,148.30, 0.150 5775,2018-12-31T14:33:08.359, 30.1527, 20.6016,3391.461,3679.263, 22.6827,3423.7524,148.30, 0.150 5776,2018-12-31T14:33:08.507, 30.1450, 20.6005,3391.463,3679.260, 22.6853,3423.7585,148.30, 0.150 5777,2018-12-31T14:33:08.656, 30.1372, 20.5994,3391.465,3679.256, 22.6879,3423.7644,148.31, 0.150 5778,2018-12-31T14:33:08.804, 30.1294, 20.5983,3391.467,3679.253, 22.6905,3423.7703,148.31, 0.150 5779,2018-12-31T14:33:08.953, 30.1217, 20.5973,3391.469,3679.250, 22.6930,3423.7764,148.32, 0.150 5780,2018-12-31T14:33:09.102, 30.1139, 20.5962,3391.471,3679.246, 22.6956,3423.7822,148.32, 0.150 5781,2018-12-31T14:33:09.250, 30.1061, 20.5951,3391.473,3679.243, 22.6982,3423.7881,148.32, 0.150 5782,2018-12-31T14:33:09.387, 30.0984, 20.5940,3391.475,3679.240, 22.7005,3423.7937,148.33, 0.150 5783,2018-12-31T14:33:09.536, 30.0906, 20.5930,3391.477,3679.237, 22.7031,3423.7996,148.33, 0.150 5784,2018-12-31T14:33:09.684, 30.0829, 20.5919,3391.479,3679.233, 22.7057,3423.8054,148.33, 0.150 5785,2018-12-31T14:33:09.833, 30.0751, 20.5908,3391.482,3679.230, 22.7083,3423.8115,148.34, 0.150 5786,2018-12-31T14:33:09.981, 30.0673, 20.5897,3391.484,3679.226, 22.7108,3423.8174,148.34, 0.150 5787,2018-12-31T14:33:10.130, 30.0596, 20.5887,3391.486,3679.223, 22.7134,3423.8235,148.34, 0.150 5788,2018-12-31T14:33:10.278, 30.0518, 20.5876,3391.488,3679.220, 22.7160,3423.8293,148.35, 0.150 5789,2018-12-31T14:33:10.415, 30.0440, 20.5865,3391.490,3679.217, 22.7183,3423.8347,148.35, 0.150 5790,2018-12-31T14:33:10.564, 30.0363, 20.5854,3391.492,3679.213, 22.7209,3423.8408,148.36, 0.150 5791,2018-12-31T14:33:10.712, 30.0285, 20.5844,3391.494,3679.210, 22.7235,3423.8467,148.36, 0.150 5792,2018-12-31T14:33:10.861, 30.0207, 20.5833,3391.496,3679.207, 22.7261,3423.8528,148.36, 0.150 5793,2018-12-31T14:33:11.009, 30.0130, 20.5822,3391.498,3679.203, 22.7286,3423.8586,148.37, 0.150 5794,2018-12-31T14:33:11.158, 30.0052, 20.5811,3391.500,3679.200, 22.7312,3423.8645,148.37, 0.150 5795,2018-12-31T14:33:11.295, 29.9974, 20.5801,3391.502,3679.197, 22.7336,3423.8701,148.37, 0.150 5796,2018-12-31T14:33:11.443, 29.9897, 20.5790,3391.504,3679.193, 22.7361,3423.8760,148.38, 0.150 5797,2018-12-31T14:33:11.592, 29.9819, 20.5779,3391.506,3679.190, 22.7387,3423.8821,148.38, 0.150 5798,2018-12-31T14:33:11.740, 29.9742, 20.5768,3391.508,3679.187, 22.7413,3423.8879,148.38, 0.150 5799,2018-12-31T14:33:11.889, 29.9664, 20.5758,3391.510,3679.183, 22.7438,3423.8938,148.39, 0.150 5800,2018-12-31T14:33:12.037, 29.9586, 20.5747,3391.512,3679.180, 22.7464,3423.8999,148.39, 0.150 5801,2018-12-31T14:33:12.186, 29.9509, 20.5736,3391.514,3679.177, 22.7490,3423.9058,148.40, 0.150 5802,2018-12-31T14:33:12.323, 29.9431, 20.5725,3391.516,3679.173, 22.7514,3423.9114,148.40, 0.150 5803,2018-12-31T14:33:12.472, 29.9353, 20.5715,3391.518,3679.170, 22.7539,3423.9172,148.40, 0.150 5804,2018-12-31T14:33:12.620, 29.9276, 20.5704,3391.521,3679.167, 22.7565,3423.9231,148.41, 0.150 5805,2018-12-31T14:33:12.769, 29.9198, 20.5693,3391.523,3679.163, 22.7591,3423.9292,148.41, 0.150 5806,2018-12-31T14:33:12.917, 29.9120, 20.5682,3391.525,3679.160, 22.7616,3423.9351,148.41, 0.150 5807,2018-12-31T14:33:13.066, 29.9043, 20.5672,3391.527,3679.157, 22.7642,3423.9412,148.42, 0.150 5808,2018-12-31T14:33:13.214, 29.8965, 20.5661,3391.529,3679.153, 22.7668,3423.9470,148.42, 0.150 5809,2018-12-31T14:33:13.351, 29.8887, 20.5650,3391.531,3679.150, 22.7691,3423.9524,148.42, 0.150 5810,2018-12-31T14:33:13.500, 29.8810, 20.5639,3391.533,3679.147, 22.7717,3423.9585,148.43, 0.150 5811,2018-12-31T14:33:13.648, 29.8732, 20.5629,3391.535,3679.143, 22.7743,3423.9646,148.43, 0.150 5812,2018-12-31T14:33:13.797, 29.8655, 20.5618,3391.537,3679.140, 22.7768,3423.9705,148.43, 0.150 5813,2018-12-31T14:33:13.945, 29.8577, 20.5607,3391.539,3679.137, 22.7794,3423.9763,148.44, 0.150 5814,2018-12-31T14:33:14.094, 29.8499, 20.5596,3391.541,3679.133, 22.7820,3423.9824,148.44, 0.150 5815,2018-12-31T14:33:14.231, 29.8422, 20.5586,3391.543,3679.130, 22.7843,3423.9878,148.44, 0.150 5816,2018-12-31T14:33:14.379, 29.8344, 20.5575,3391.545,3679.127, 22.7869,3423.9939,148.45, 0.150 5817,2018-12-31T14:33:14.528, 29.8266, 20.5564,3391.547,3679.123, 22.7895,3423.9998,148.45, 0.150 5818,2018-12-31T14:33:14.676, 29.8189, 20.5553,3391.549,3679.120, 22.7920,3424.0056,148.46, 0.150 5819,2018-12-31T14:33:14.825, 29.8111, 20.5543,3391.551,3679.117, 22.7946,3424.0117,148.46, 0.150 5820,2018-12-31T14:33:14.973, 29.8033, 20.5532,3391.553,3679.113, 22.7972,3424.0176,148.46, 0.150 5821,2018-12-31T14:33:15.122, 29.7956, 20.5521,3391.555,3679.110, 22.7997,3424.0237,148.47, 0.150 5822,2018-12-31T14:33:15.259, 29.7878, 20.5511,3391.557,3679.107, 22.8021,3424.0293,148.47, 0.150 5823,2018-12-31T14:33:15.408, 29.7800, 20.5500,3391.559,3679.103, 22.8047,3424.0352,148.47, 0.150 5824,2018-12-31T14:33:15.556, 29.7723, 20.5489,3391.562,3679.100, 22.8072,3424.0410,148.48, 0.150 5825,2018-12-31T14:33:15.705, 29.7645, 20.5478,3391.564,3679.097, 22.8098,3424.0471,148.48, 0.000 5826,2018-12-31T14:33:15.853, 29.7568, 20.5468,3391.566,3679.093, 22.8124,3424.0530,148.48, 0.000 5827,2018-12-31T14:33:16.002, 29.7490, 20.5457,3391.568,3679.090, 22.8149,3424.0591,148.49, 0.000 5828,2018-12-31T14:33:16.139, 29.7412, 20.5446,3391.570,3679.087, 22.8173,3424.0645,148.49, 0.000