1,2018-12-31T23:54:23.889, 29.7268,244.0848,3392.430,3677.608, 22.4104,3425.8201,148.02, 0.000 2,2018-12-31T23:54:24.038, 29.7190,244.0838,3392.433,3677.604, 22.4131,3425.8257,148.02, 0.000 3,2018-12-31T23:54:24.186, 29.7112,244.0827,3392.435,3677.601, 22.4157,3425.8313,148.02, 0.000 4,2018-12-31T23:54:24.335, 29.7035,244.0816,3392.438,3677.598, 22.4183,3425.8369,148.03, 0.000 5,2018-12-31T23:54:24.483, 29.6957,244.0805,3392.440,3677.594, 22.4210,3425.8425,148.03, 0.000 6,2018-12-31T23:54:24.620, 29.6880,244.0794,3392.443,3677.591, 22.4234,3425.8477,148.03, 0.000 7,2018-12-31T23:54:24.769, 29.6802,244.0783,3392.445,3677.588, 22.4260,3425.8533,148.03, 0.000 8,2018-12-31T23:54:24.917, 29.6725,244.0772,3392.448,3677.585, 22.4287,3425.8589,148.04, 0.000 9,2018-12-31T23:54:25.066, 29.6647,244.0761,3392.450,3677.581, 22.4313,3425.8645,148.04, 0.000 10,2018-12-31T23:54:25.214, 29.6570,244.0750,3392.453,3677.578, 22.4339,3425.8701,148.04, 0.000 11,2018-12-31T23:54:25.351, 29.6492,244.0740,3392.455,3677.575, 22.4363,3425.8752,148.04, 0.000 12,2018-12-31T23:54:25.500, 29.6414,244.0729,3392.458,3677.571, 22.4390,3425.8809,148.05, 0.000 13,2018-12-31T23:54:25.648, 29.6337,244.0718,3392.460,3677.568, 22.4416,3425.8865,148.05, 0.000 14,2018-12-31T23:54:25.797, 29.6259,244.0707,3392.463,3677.565, 22.4442,3425.8921,148.05, 0.000 15,2018-12-31T23:54:25.945, 29.6182,244.0696,3392.465,3677.561, 22.4469,3425.8977,148.05, 0.000 16,2018-12-31T23:54:26.082, 29.6104,244.0685,3392.467,3677.558, 22.4493,3425.9026,148.06, 0.000 17,2018-12-31T23:54:26.231, 29.6027,244.0674,3392.470,3677.555, 22.4519,3425.9082,148.06, 0.000 18,2018-12-31T23:54:26.379, 29.5949,244.0663,3392.472,3677.552, 22.4545,3425.9138,148.06, 0.000 19,2018-12-31T23:54:26.528, 29.5872,244.0653,3392.475,3677.548, 22.4572,3425.9194,148.07, 0.000 20,2018-12-31T23:54:26.677, 29.5794,244.0642,3392.478,3677.545, 22.4598,3425.9250,148.07, 0.000 21,2018-12-31T23:54:26.814, 29.5716,244.0631,3392.480,3677.542, 22.4622,3425.9304,148.07, 0.000 22,2018-12-31T23:54:26.962, 29.5639,244.0620,3392.482,3677.539, 22.4648,3425.9358,148.07, 0.000 23,2018-12-31T23:54:27.111, 29.5561,244.0609,3392.485,3677.535, 22.4675,3425.9414,148.08, 0.000 24,2018-12-31T23:54:27.259, 29.5484,244.0598,3392.487,3677.532, 22.4701,3425.9470,148.08, 0.000 25,2018-12-31T23:54:27.408, 29.5406,244.0587,3392.490,3677.529, 22.4727,3425.9526,148.08, 0.000 26,2018-12-31T23:54:27.556, 29.5329,244.0577,3392.492,3677.525, 22.4753,3425.9583,148.08, 0.000 27,2018-12-31T23:54:27.693, 29.5251,244.0566,3392.495,3677.522, 22.4778,3425.9634,148.09, 0.000 28,2018-12-31T23:54:27.842, 29.5174,244.0555,3392.497,3677.519, 22.4804,3425.9690,148.09, 0.000 29,2018-12-31T23:54:27.990, 29.5096,244.0544,3392.500,3677.515, 22.4830,3425.9746,148.09, 0.000 30,2018-12-31T23:54:28.139, 29.5019,244.0533,3392.502,3677.512, 22.4856,3425.9802,148.09, 0.000 31,2018-12-31T23:54:28.287, 29.4941,244.0522,3392.505,3677.509, 22.4883,3425.9858,148.10, 0.000 32,2018-12-31T23:54:28.424, 29.4863,244.0511,3392.507,3677.506, 22.4907,3425.9910,148.10, 0.000 33,2018-12-31T23:54:28.573, 29.4786,244.0501,3392.510,3677.502, 22.4933,3425.9966,148.10, 0.000 34,2018-12-31T23:54:28.721, 29.4708,244.0490,3392.512,3677.499, 22.4959,3426.0022,148.11, 0.000 35,2018-12-31T23:54:28.870, 29.4631,244.0479,3392.515,3677.496, 22.4985,3426.0078,148.11, 0.000 36,2018-12-31T23:54:29.018, 29.4553,244.0468,3392.517,3677.492, 22.5012,3426.0132,148.11, 0.000 37,2018-12-31T23:54:29.156, 29.4476,244.0457,3392.519,3677.489, 22.5036,3426.0183,148.11, 0.000 38,2018-12-31T23:54:29.304, 29.4398,244.0446,3392.522,3677.486, 22.5062,3426.0239,148.12, 0.000 39,2018-12-31T23:54:29.453, 29.4321,244.0435,3392.524,3677.482, 22.5088,3426.0295,148.12, 0.000 40,2018-12-31T23:54:29.601, 29.4243,244.0425,3392.527,3677.479, 22.5114,3426.0352,148.12, 0.000 41,2018-12-31T23:54:29.750, 29.4165,244.0414,3392.529,3677.476, 22.5141,3426.0408,148.12, 0.000 42,2018-12-31T23:54:29.898, 29.4088,244.0403,3392.532,3677.472, 22.5167,3426.0464,148.13, 0.000 43,2018-12-31T23:54:30.035, 29.4010,244.0392,3392.534,3677.469, 22.5191,3426.0515,148.13, 0.000 44,2018-12-31T23:54:30.184, 29.3933,244.0381,3392.537,3677.466, 22.5217,3426.0571,148.13, 0.000 45,2018-12-31T23:54:30.332, 29.3855,244.0370,3392.539,3677.463, 22.5243,3426.0627,148.13, 0.000 46,2018-12-31T23:54:30.481, 29.3778,244.0359,3392.542,3677.459, 22.5269,3426.0684,148.14, 0.000 47,2018-12-31T23:54:30.629, 29.3700,244.0349,3392.544,3677.456, 22.5295,3426.0740,148.14, 0.000 48,2018-12-31T23:54:30.766, 29.3623,244.0338,3392.547,3677.453, 22.5320,3426.0791,148.14, 0.000 49,2018-12-31T23:54:30.915, 29.3545,244.0327,3392.549,3677.449, 22.5346,3426.0847,148.14, 0.000 50,2018-12-31T23:54:31.063, 29.3468,244.0316,3392.552,3677.446, 22.5372,3426.0901,148.15, 0.000 51,2018-12-31T23:54:31.212, 29.3390,244.0305,3392.554,3677.443, 22.5398,3426.0957,148.15, 0.000 52,2018-12-31T23:54:31.360, 29.3312,244.0294,3392.557,3677.439, 22.5424,3426.1013,148.15, 0.000 53,2018-12-31T23:54:31.497, 29.3235,244.0284,3392.559,3677.436, 22.5448,3426.1064,148.15, 0.000 54,2018-12-31T23:54:31.646, 29.3157,244.0273,3392.561,3677.433, 22.5474,3426.1121,148.16, 0.000 55,2018-12-31T23:54:31.794, 29.3080,244.0262,3392.564,3677.430, 22.5501,3426.1177,148.16, 0.000 56,2018-12-31T23:54:31.943, 29.3002,244.0251,3392.566,3677.426, 22.5527,3426.1233,148.16, 0.000 57,2018-12-31T23:54:32.091, 29.2925,244.0240,3392.569,3677.423, 22.5553,3426.1289,148.17, 0.000 58,2018-12-31T23:54:32.240, 29.2847,244.0229,3392.571,3677.420, 22.5579,3426.1345,148.17, 0.000 59,2018-12-31T23:54:32.377, 29.2770,244.0219,3392.574,3677.416, 22.5603,3426.1396,148.17, 0.000 60,2018-12-31T23:54:32.526, 29.2692,244.0208,3392.576,3677.413, 22.5629,3426.1450,148.17, 0.000 61,2018-12-31T23:54:32.674, 29.2614,244.0197,3392.579,3677.410, 22.5655,3426.1506,148.18, 0.000 62,2018-12-31T23:54:32.823, 29.2537,244.0186,3392.581,3677.406, 22.5681,3426.1562,148.18, 0.000 63,2018-12-31T23:54:32.971, 29.2459,244.0175,3392.583,3677.403, 22.5707,3426.1619,148.18, 0.000 64,2018-12-31T23:54:33.108, 29.2382,244.0164,3392.586,3677.400, 22.5731,3426.1670,148.18, 0.000 65,2018-12-31T23:54:33.257, 29.2304,244.0154,3392.588,3677.397, 22.5757,3426.1726,148.19, 0.000 66,2018-12-31T23:54:33.405, 29.2227,244.0143,3392.591,3677.393, 22.5783,3426.1782,148.19, 0.000 67,2018-12-31T23:54:33.554, 29.2149,244.0132,3392.593,3677.390, 22.5810,3426.1836,148.19, 0.000 68,2018-12-31T23:54:33.702, 29.2072,244.0121,3392.596,3677.387, 22.5836,3426.1892,148.19, 0.000 69,2018-12-31T23:54:33.839, 29.1994,244.0110,3392.598,3677.383, 22.5860,3426.1946,148.20, 0.000 70,2018-12-31T23:54:33.988, 29.1917,244.0099,3392.600,3677.380, 22.5886,3426.2000,148.20, 0.000 71,2018-12-31T23:54:34.136, 29.1839,244.0089,3392.603,3677.377, 22.5912,3426.2056,148.20, 0.000 72,2018-12-31T23:54:34.285, 29.1761,244.0078,3392.605,3677.373, 22.5938,3426.2112,148.20, 0.000 73,2018-12-31T23:54:34.433, 29.1684,244.0067,3392.608,3677.370, 22.5964,3426.2168,148.21, 0.000 74,2018-12-31T23:54:34.571, 29.1606,244.0056,3392.610,3677.367, 22.5988,3426.2219,148.21, 0.000 75,2018-12-31T23:54:34.719, 29.1529,244.0045,3392.613,3677.364, 22.6014,3426.2275,148.21, 0.000 76,2018-12-31T23:54:34.868, 29.1451,244.0034,3392.615,3677.360, 22.6040,3426.2332,148.21, 0.000 77,2018-12-31T23:54:35.016, 29.1374,244.0024,3392.617,3677.357, 22.6066,3426.2385,148.22, 0.000 78,2018-12-31T23:54:35.165, 29.1296,244.0013,3392.620,3677.353, 22.6092,3426.2441,148.22, 0.000 79,2018-12-31T23:54:35.313, 29.1219,244.0002,3392.622,3677.350, 22.6118,3426.2498,148.22, 0.000 80,2018-12-31T23:54:35.450, 29.1141,243.9991,3392.625,3677.347, 22.6142,3426.2549,148.22, 0.000 81,2018-12-31T23:54:35.599, 29.1063,243.9980,3392.627,3677.344, 22.6168,3426.2605,148.23, 0.000 82,2018-12-31T23:54:35.747, 29.0986,243.9969,3392.630,3677.340, 22.6194,3426.2661,148.23, 0.000 83,2018-12-31T23:54:35.896, 29.0908,243.9959,3392.632,3677.337, 22.6220,3426.2715,148.23, 0.000 84,2018-12-31T23:54:36.044, 29.0831,243.9948,3392.635,3677.333, 22.6246,3426.2771,148.23, 0.000 85,2018-12-31T23:54:36.181, 29.0753,243.9937,3392.637,3677.330, 22.6270,3426.2822,148.24, 0.000 86,2018-12-31T23:54:36.330, 29.0676,243.9926,3392.639,3677.327, 22.6296,3426.2878,148.24, 0.000 87,2018-12-31T23:54:36.478, 29.0598,243.9915,3392.642,3677.324, 22.6322,3426.2935,148.24, 0.000 88,2018-12-31T23:54:36.627, 29.0521,243.9905,3392.644,3677.320, 22.6348,3426.2991,148.24, 0.000 89,2018-12-31T23:54:36.775, 29.0443,243.9894,3392.647,3677.317, 22.6374,3426.3047,148.25, 0.000 90,2018-12-31T23:54:36.912, 29.0365,243.9883,3392.649,3677.314, 22.6398,3426.3098,148.25, 0.000 91,2018-12-31T23:54:37.061, 29.0288,243.9872,3392.651,3677.310, 22.6424,3426.3152,148.25, 0.000 92,2018-12-31T23:54:37.209, 29.0210,243.9861,3392.654,3677.307, 22.6450,3426.3208,148.25, 0.000 93,2018-12-31T23:54:37.358, 29.0133,243.9851,3392.656,3677.304, 22.6476,3426.3264,148.26, 0.000 94,2018-12-31T23:54:37.506, 29.0055,243.9840,3392.659,3677.300, 22.6502,3426.3320,148.26, 0.000 95,2018-12-31T23:54:37.644, 28.9978,243.9829,3392.661,3677.297, 22.6526,3426.3372,148.26, 0.000 96,2018-12-31T23:54:37.792, 28.9900,243.9818,3392.663,3677.294, 22.6552,3426.3428,148.26, 0.000 97,2018-12-31T23:54:37.941, 28.9823,243.9807,3392.666,3677.290, 22.6578,3426.3484,148.27, 0.000 98,2018-12-31T23:54:38.089, 28.9745,243.9796,3392.668,3677.287, 22.6603,3426.3538,148.27, 0.000 99,2018-12-31T23:54:38.238, 28.9668,243.9786,3392.671,3677.284, 22.6629,3426.3594,148.27, 0.000 100,2018-12-31T23:54:38.386, 28.9590,243.9775,3392.673,3677.280, 22.6655,3426.3650,148.28, 0.000 101,2018-12-31T23:54:38.523, 28.9512,243.9764,3392.675,3677.277, 22.6679,3426.3701,148.28, 0.000 102,2018-12-31T23:54:38.672, 28.9435,243.9753,3392.678,3677.274, 22.6705,3426.3757,148.28, 0.000 103,2018-12-31T23:54:38.820, 28.9357,243.9742,3392.680,3677.271, 22.6731,3426.3811,148.28, 0.000 104,2018-12-31T23:54:38.969, 28.9280,243.9732,3392.683,3677.267, 22.6757,3426.3867,148.29, 0.000 105,2018-12-31T23:54:39.117, 28.9202,243.9721,3392.685,3677.264, 22.6783,3426.3923,148.29, 0.000 106,2018-12-31T23:54:39.254, 28.9125,243.9710,3392.687,3677.261, 22.6807,3426.3975,148.29, 0.000 107,2018-12-31T23:54:39.403, 28.9047,243.9699,3392.690,3677.257, 22.6833,3426.4031,148.29, 0.000 108,2018-12-31T23:54:39.551, 28.8970,243.9689,3392.692,3677.254, 22.6859,3426.4087,148.30, 0.000 109,2018-12-31T23:54:39.700, 28.8892,243.9678,3392.695,3677.251, 22.6884,3426.4143,148.30, 0.000 110,2018-12-31T23:54:39.848, 28.8814,243.9667,3392.697,3677.247, 22.6910,3426.4197,148.30, 0.000 111,2018-12-31T23:54:39.985, 28.8737,243.9656,3392.699,3677.244, 22.6934,3426.4248,148.30, 0.000 112,2018-12-31T23:54:40.134, 28.8659,243.9645,3392.702,3677.241, 22.6960,3426.4304,148.31, 0.000 113,2018-12-31T23:54:40.282, 28.8582,243.9635,3392.704,3677.237, 22.6986,3426.4360,148.31, 0.000 114,2018-12-31T23:54:40.431, 28.8504,243.9624,3392.707,3677.234, 22.7012,3426.4414,148.31, 0.000 115,2018-12-31T23:54:40.580, 28.8427,243.9613,3392.709,3677.231, 22.7038,3426.4470,148.31, 0.000 116,2018-12-31T23:54:40.717, 28.8349,243.9602,3392.711,3677.227, 22.7062,3426.4521,148.32, 0.000 117,2018-12-31T23:54:40.865, 28.8272,243.9591,3392.714,3677.224, 22.7087,3426.4578,148.32, 0.000 118,2018-12-31T23:54:41.014, 28.8194,243.9581,3392.716,3677.221, 22.7113,3426.4634,148.32, 0.000 119,2018-12-31T23:54:41.162, 28.8117,243.9570,3392.719,3677.217, 22.7139,3426.4690,148.32, 0.000 120,2018-12-31T23:54:41.311, 28.8039,243.9559,3392.721,3677.214, 22.7165,3426.4746,148.33, 0.000 121,2018-12-31T23:54:41.459, 28.7961,243.9548,3392.723,3677.211, 22.7191,3426.4800,148.33, 0.000 122,2018-12-31T23:54:41.596, 28.7884,243.9537,3392.726,3677.207, 22.7215,3426.4851,148.33, 0.000 123,2018-12-31T23:54:41.745, 28.7806,243.9527,3392.728,3677.204, 22.7240,3426.4907,148.33, 0.000 124,2018-12-31T23:54:41.893, 28.7729,243.9516,3392.730,3677.201, 22.7266,3426.4961,148.34, 0.000 125,2018-12-31T23:54:42.042, 28.7651,243.9505,3392.733,3677.197, 22.7292,3426.5017,148.34, 0.000 126,2018-12-31T23:54:42.190, 28.7574,243.9494,3392.735,3677.194, 22.7318,3426.5073,148.34, 0.000 127,2018-12-31T23:54:42.327, 28.7496,243.9483,3392.737,3677.191, 22.7342,3426.5125,148.34, 0.000 128,2018-12-31T23:54:42.476, 28.7419,243.9473,3392.740,3677.187, 22.7368,3426.5181,148.34, 0.000 129,2018-12-31T23:54:42.624, 28.7341,243.9462,3392.742,3677.184, 22.7393,3426.5237,148.35, 0.000 130,2018-12-31T23:54:42.773, 28.7263,243.9451,3392.745,3677.181, 22.7419,3426.5291,148.35, 0.000 131,2018-12-31T23:54:42.921, 28.7186,243.9440,3392.747,3677.177, 22.7445,3426.5347,148.35, 0.000 132,2018-12-31T23:54:43.059, 28.7108,243.9429,3392.749,3677.174, 22.7469,3426.5398,148.35, 0.000 133,2018-12-31T23:54:43.207, 28.7031,243.9419,3392.752,3677.171, 22.7494,3426.5454,148.36, 0.000 134,2018-12-31T23:54:43.356, 28.6953,243.9408,3392.754,3677.167, 22.7520,3426.5508,148.36, 0.000 135,2018-12-31T23:54:43.504, 28.6876,243.9397,3392.757,3677.164, 22.7546,3426.5564,148.36, 0.000 136,2018-12-31T23:54:43.653, 28.6798,243.9386,3392.759,3677.161, 22.7572,3426.5620,148.36, 0.000 137,2018-12-31T23:54:43.790, 28.6721,243.9376,3392.761,3677.157, 22.7596,3426.5671,148.37, 0.000 138,2018-12-31T23:54:43.938, 28.6643,243.9365,3392.764,3677.154, 22.7621,3426.5728,148.37, 0.000 139,2018-12-31T23:54:44.087, 28.6566,243.9354,3392.766,3677.151, 22.7647,3426.5781,148.37, 0.000 140,2018-12-31T23:54:44.235, 28.6488,243.9343,3392.768,3677.147, 22.7673,3426.5837,148.37, 0.000 141,2018-12-31T23:54:44.384, 28.6410,243.9332,3392.771,3677.144, 22.7699,3426.5894,148.38, 0.000 142,2018-12-31T23:54:44.532, 28.6333,243.9322,3392.773,3677.141, 22.7724,3426.5950,148.38, 0.000 143,2018-12-31T23:54:44.669, 28.6255,243.9311,3392.775,3677.137, 22.7748,3426.6001,148.38, 0.000 144,2018-12-31T23:54:44.818, 28.6178,243.9300,3392.778,3677.134, 22.7774,3426.6055,148.38, 0.000 145,2018-12-31T23:54:44.966, 28.6100,243.9289,3392.780,3677.131, 22.7800,3426.6111,148.39, 0.000 146,2018-12-31T23:54:45.115, 28.6023,243.9279,3392.783,3677.127, 22.7825,3426.6167,148.39, 0.000 147,2018-12-31T23:54:45.263, 28.5945,243.9268,3392.785,3677.124, 22.7851,3426.6223,148.39, 0.000 148,2018-12-31T23:54:45.400, 28.5868,243.9257,3392.787,3677.121, 22.7875,3426.6272,148.39, 0.000 149,2018-12-31T23:54:45.549, 28.5790,243.9246,3392.790,3677.117, 22.7900,3426.6328,148.40, 0.000 150,2018-12-31T23:54:45.697, 28.5712,243.9236,3392.792,3677.114, 22.7926,3426.6384,148.40, 0.000 151,2018-12-31T23:54:45.846, 28.5635,243.9225,3392.794,3677.111, 22.7952,3426.6438,148.40, 0.000 152,2018-12-31T23:54:45.995, 28.5557,243.9214,3392.797,3677.107, 22.7978,3426.6494,148.40, 0.000 153,2018-12-31T23:54:46.132, 28.5480,243.9203,3392.799,3677.104, 22.8001,3426.6545,148.41, 0.000 154,2018-12-31T23:54:46.280, 28.5402,243.9193,3392.801,3677.101, 22.8027,3426.6602,148.41, 0.000 155,2018-12-31T23:54:46.429, 28.5325,243.9182,3392.804,3677.097, 22.8053,3426.6658,148.41, 0.000 156,2018-12-31T23:54:46.577, 28.5247,243.9171,3392.806,3677.094, 22.8078,3426.6711,148.41, 0.000 157,2018-12-31T23:54:46.726, 28.5170,243.9160,3392.809,3677.090, 22.8104,3426.6768,148.42, 0.000 158,2018-12-31T23:54:46.863, 28.5092,243.9149,3392.811,3677.087, 22.8128,3426.6819,148.42, 0.000 159,2018-12-31T23:54:47.011, 28.5014,243.9139,3392.813,3677.084, 22.8153,3426.6875,148.42, 0.000 160,2018-12-31T23:54:47.160, 28.4937,243.9128,3392.815,3677.081, 22.8179,3426.6931,148.42, 0.000 161,2018-12-31T23:54:47.308, 28.4859,243.9117,3392.818,3677.077, 22.8205,3426.6985,148.43, 0.000 162,2018-12-31T23:54:47.457, 28.4782,243.9106,3392.820,3677.074, 22.8230,3426.7041,148.43, 0.000 163,2018-12-31T23:54:47.594, 28.4704,243.9096,3392.822,3677.071, 22.8254,3426.7092,148.43, 0.000 164,2018-12-31T23:54:47.742, 28.4627,243.9085,3392.825,3677.067, 22.8280,3426.7146,148.43, 0.000 165,2018-12-31T23:54:47.891, 28.4549,243.9074,3392.827,3677.064, 22.8305,3426.7202,148.44, 0.000 166,2018-12-31T23:54:48.039, 28.4472,243.9063,3392.830,3677.060, 22.8331,3426.7258,148.44, 0.000 167,2018-12-31T23:54:48.188, 28.4394,243.9053,3392.832,3677.057, 22.8357,3426.7312,148.44, 0.000 168,2018-12-31T23:54:48.336, 28.4317,243.9042,3392.834,3677.054, 22.8382,3426.7368,148.44, 0.000 169,2018-12-31T23:54:48.474, 28.4239,243.9031,3392.836,3677.051, 22.8406,3426.7419,148.44, 0.000 170,2018-12-31T23:54:48.622, 28.4161,243.9020,3392.839,3677.047, 22.8432,3426.7476,148.45, 0.000 171,2018-12-31T23:54:48.771, 28.4084,243.9010,3392.841,3677.044, 22.8457,3426.7529,148.45, 0.000 172,2018-12-31T23:54:48.919, 28.4006,243.8999,3392.844,3677.040, 22.8483,3426.7585,148.45, 0.000 173,2018-12-31T23:54:49.068, 28.3929,243.8988,3392.846,3677.037, 22.8508,3426.7642,148.45, 0.000 174,2018-12-31T23:54:49.205, 28.3851,243.8977,3392.848,3677.034, 22.8532,3426.7693,148.46, 0.000 175,2018-12-31T23:54:49.353, 28.3774,243.8967,3392.851,3677.030, 22.8558,3426.7749,148.46, 0.000 176,2018-12-31T23:54:49.502, 28.3696,243.8956,3392.853,3677.027, 22.8583,3426.7803,148.46, 0.000 177,2018-12-31T23:54:49.650, 28.3619,243.8945,3392.855,3677.024, 22.8609,3426.7859,148.46, 0.000 178,2018-12-31T23:54:49.799, 28.3541,243.8934,3392.858,3677.020, 22.8634,3426.7915,148.47, 0.000 179,2018-12-31T23:54:49.936, 28.3463,243.8924,3392.860,3677.017, 22.8658,3426.7964,148.47, 0.000 180,2018-12-31T23:54:50.084, 28.3386,243.8913,3392.862,3677.014, 22.8684,3426.8020,148.47, 0.000 181,2018-12-31T23:54:50.233, 28.3308,243.8902,3392.865,3677.010, 22.8709,3426.8076,148.47, 0.000 182,2018-12-31T23:54:50.381, 28.3231,243.8891,3392.867,3677.007, 22.8735,3426.8130,148.48, 0.000 183,2018-12-31T23:54:50.530, 28.3153,243.8881,3392.869,3677.003, 22.8760,3426.8186,148.48, 0.000 184,2018-12-31T23:54:50.667, 28.3076,243.8870,3392.871,3677.000, 22.8784,3426.8237,148.48, 0.000 185,2018-12-31T23:54:50.815, 28.2998,243.8859,3392.874,3676.997, 22.8810,3426.8291,148.48, 0.000 186,2018-12-31T23:54:50.964, 28.2921,243.8848,3392.876,3676.994, 22.8835,3426.8347,148.49, 0.000 187,2018-12-31T23:54:51.112, 28.2843,243.8838,3392.878,3676.990, 22.8861,3426.8403,148.49, 0.000 188,2018-12-31T23:54:51.261, 28.2766,243.8827,3392.881,3676.987, 22.8886,3426.8457,148.49, 0.000 189,2018-12-31T23:54:51.398, 28.2688,243.8816,3392.883,3676.984, 22.8910,3426.8508,148.49, 0.000 190,2018-12-31T23:54:51.547, 28.2610,243.8805,3392.885,3676.980, 22.8935,3426.8564,148.49, 0.000 191,2018-12-31T23:54:51.695, 28.2533,243.8795,3392.888,3676.977, 22.8961,3426.8621,148.50, 0.000 192,2018-12-31T23:54:51.844, 28.2455,243.8784,3392.890,3676.973, 22.8986,3426.8674,148.50, 0.000 193,2018-12-31T23:54:51.992, 28.2378,243.8773,3392.892,3676.970, 22.9012,3426.8730,148.50, 0.000 194,2018-12-31T23:54:52.129, 28.2300,243.8762,3392.895,3676.967, 22.9035,3426.8782,148.50, 0.000 195,2018-12-31T23:54:52.278, 28.2223,243.8752,3392.897,3676.963, 22.9061,3426.8838,148.51, 0.000 196,2018-12-31T23:54:52.426, 28.2145,243.8741,3392.899,3676.960, 22.9086,3426.8892,148.51, 0.000 197,2018-12-31T23:54:52.575, 28.2068,243.8730,3392.902,3676.957, 22.9112,3426.8948,148.51, 0.000 198,2018-12-31T23:54:52.723, 28.1990,243.8719,3392.904,3676.953, 22.9137,3426.9004,148.51, 0.000 199,2018-12-31T23:54:52.872, 28.1912,243.8709,3392.906,3676.950, 22.9163,3426.9058,148.52, 0.000 200,2018-12-31T23:54:53.009, 28.1835,243.8698,3392.908,3676.947, 22.9187,3426.9109,148.52, 0.000 201,2018-12-31T23:54:53.157, 28.1757,243.8687,3392.911,3676.943, 22.9212,3426.9165,148.52, 0.000 202,2018-12-31T23:54:53.306, 28.1680,243.8677,3392.913,3676.940, 22.9238,3426.9219,148.52, 0.000 203,2018-12-31T23:54:53.454, 28.1602,243.8666,3392.915,3676.936, 22.9263,3426.9275,148.53, 0.000 204,2018-12-31T23:54:53.603, 28.1525,243.8655,3392.918,3676.933, 22.9288,3426.9331,148.53, 0.000 205,2018-12-31T23:54:53.740, 28.1447,243.8644,3392.920,3676.930, 22.9312,3426.9380,148.53, 0.000 206,2018-12-31T23:54:53.888, 28.1370,243.8634,3392.922,3676.926, 22.9337,3426.9436,148.53, 0.000 207,2018-12-31T23:54:54.037, 28.1292,243.8623,3392.925,3676.923, 22.9363,3426.9492,148.53, 0.000 208,2018-12-31T23:54:54.185, 28.1215,243.8612,3392.927,3676.920, 22.9388,3426.9546,148.54, 0.000 209,2018-12-31T23:54:54.334, 28.1137,243.8602,3392.929,3676.916, 22.9414,3426.9602,148.54, 0.000 210,2018-12-31T23:54:54.471, 28.1059,243.8591,3392.931,3676.913, 22.9437,3426.9653,148.54, 0.000 211,2018-12-31T23:54:54.620, 28.0982,243.8580,3392.934,3676.910, 22.9463,3426.9707,148.54, 0.000 212,2018-12-31T23:54:54.768, 28.0904,243.8569,3392.936,3676.906, 22.9488,3426.9763,148.55, 0.000 213,2018-12-31T23:54:54.917, 28.0827,243.8559,3392.938,3676.903, 22.9514,3426.9817,148.55, 0.000 214,2018-12-31T23:54:55.065, 28.0749,243.8548,3392.941,3676.899, 22.9539,3426.9873,148.55, 0.000 215,2018-12-31T23:54:55.202, 28.0672,243.8537,3392.943,3676.896, 22.9563,3426.9924,148.55, 0.000 216,2018-12-31T23:54:55.351, 28.0594,243.8526,3392.945,3676.893, 22.9588,3426.9980,148.56, 0.000 217,2018-12-31T23:54:55.499, 28.0517,243.8516,3392.948,3676.889, 22.9613,3427.0034,148.56, 0.000 218,2018-12-31T23:54:55.648, 28.0439,243.8505,3392.950,3676.886, 22.9639,3427.0090,148.56, 0.000 219,2018-12-31T23:54:55.796, 28.0361,243.8494,3392.952,3676.883, 22.9664,3427.0144,148.56, 0.000 220,2018-12-31T23:54:55.933, 28.0284,243.8483,3392.954,3676.879, 22.9688,3427.0195,148.56, 0.000 221,2018-12-31T23:54:56.082, 28.0206,243.8473,3392.957,3676.876, 22.9713,3427.0251,148.57, 0.000 222,2018-12-31T23:54:56.230, 28.0129,243.8462,3392.959,3676.873, 22.9739,3427.0305,148.57, 0.000 223,2018-12-31T23:54:56.379, 28.0051,243.8451,3392.961,3676.869, 22.9764,3427.0361,148.57, 0.000 224,2018-12-31T23:54:56.527, 27.9974,243.8441,3392.964,3676.866, 22.9789,3427.0417,148.57, 0.000 225,2018-12-31T23:54:56.664, 27.9896,243.8430,3392.966,3676.863, 22.9813,3427.0469,148.58, 0.000 226,2018-12-31T23:54:56.813, 27.9819,243.8419,3392.968,3676.859, 22.9838,3427.0522,148.58, 0.000 227,2018-12-31T23:54:56.962, 27.9741,243.8409,3392.970,3676.856, 22.9864,3427.0579,148.58, 0.000 228,2018-12-31T23:54:57.110, 27.9664,243.8398,3392.973,3676.852, 22.9889,3427.0632,148.58, 0.000 229,2018-12-31T23:54:57.259, 27.9586,243.8387,3392.975,3676.849, 22.9914,3427.0688,148.59, 0.000 230,2018-12-31T23:54:57.396, 27.9508,243.8376,3392.977,3676.846, 22.9938,3427.0740,148.59, 0.000 231,2018-12-31T23:54:57.544, 27.9431,243.8366,3392.980,3676.842, 22.9963,3427.0793,148.59, 0.000 232,2018-12-31T23:54:57.693, 27.9353,243.8355,3392.982,3676.839, 22.9988,3427.0850,148.59, 0.000 233,2018-12-31T23:54:57.841, 27.9276,243.8344,3392.984,3676.836, 23.0014,3427.0906,148.59, 0.000 234,2018-12-31T23:54:57.990, 27.9198,243.8333,3392.986,3676.832, 23.0039,3427.0959,148.60, 0.000 235,2018-12-31T23:54:58.138, 27.9121,243.8323,3392.989,3676.829, 23.0064,3427.1016,148.60, 0.000 236,2018-12-31T23:54:58.275, 27.9043,243.8312,3392.991,3676.826, 23.0088,3427.1067,148.60, 0.000 237,2018-12-31T23:54:58.424, 27.8966,243.8301,3392.993,3676.822, 23.0113,3427.1121,148.60, 0.000 238,2018-12-31T23:54:58.572, 27.8888,243.8291,3392.996,3676.819, 23.0139,3427.1177,148.61, 0.000 239,2018-12-31T23:54:58.721, 27.8810,243.8280,3392.998,3676.815, 23.0164,3427.1230,148.61, 0.000 240,2018-12-31T23:54:58.869, 27.8733,243.8269,3393.000,3676.812, 23.0189,3427.1287,148.61, 0.000 241,2018-12-31T23:54:59.006, 27.8655,243.8259,3393.002,3676.809, 23.0213,3427.1338,148.61, 0.013 242,2018-12-31T23:54:59.155, 27.8578,243.8248,3393.005,3676.805, 23.0238,3427.1392,148.61, 0.013 243,2018-12-31T23:54:59.303, 27.8500,243.8237,3393.007,3676.802, 23.0263,3427.1448,148.62, 0.013 244,2018-12-31T23:54:59.452, 27.8423,243.8226,3393.009,3676.798, 23.0288,3427.1501,148.62, 0.013 245,2018-12-31T23:54:59.600, 27.8345,243.8216,3393.011,3676.795, 23.0314,3427.1558,148.62, 0.013 246,2018-12-31T23:54:59.738, 27.8268,243.8205,3393.014,3676.792, 23.0337,3427.1609,148.62, 0.013 247,2018-12-31T23:54:59.886, 27.8190,243.8194,3393.016,3676.788, 23.0362,3427.1663,148.63, 0.013 248,2018-12-31T23:55:00.035, 27.8113,243.8184,3393.018,3676.785, 23.0388,3427.1719,148.63, 0.013 249,2018-12-31T23:55:00.183, 27.8035,243.8173,3393.020,3676.782, 23.0413,3427.1775,148.63, 0.013 250,2018-12-31T23:55:00.332, 27.7957,243.8162,3393.023,3676.778, 23.0438,3427.1829,148.63, 0.013 251,2018-12-31T23:55:00.469, 27.7880,243.8152,3393.025,3676.775, 23.0462,3427.1880,148.64, 0.013 252,2018-12-31T23:55:00.617, 27.7802,243.8141,3393.027,3676.772, 23.0487,3427.1934,148.64, 0.013 253,2018-12-31T23:55:00.766, 27.7725,243.8130,3393.029,3676.768, 23.0512,3427.1990,148.64, 0.013 254,2018-12-31T23:55:00.914, 27.7647,243.8120,3393.032,3676.765, 23.0537,3427.2046,148.64, 0.013 255,2018-12-31T23:55:01.063, 27.7570,243.8109,3393.034,3676.761, 23.0563,3427.2100,148.64, 0.013 256,2018-12-31T23:55:01.200, 27.7492,243.8098,3393.036,3676.758, 23.0586,3427.2151,148.65, 0.013 257,2018-12-31T23:55:01.348, 27.7415,243.8087,3393.038,3676.755, 23.0611,3427.2205,148.65, 0.013 258,2018-12-31T23:55:01.497, 27.7337,243.8077,3393.041,3676.751, 23.0636,3427.2261,148.65, 0.013 259,2018-12-31T23:55:01.645, 27.7260,243.8066,3393.043,3676.748, 23.0662,3427.2317,148.65, 0.013 260,2018-12-31T23:55:01.794, 27.7182,243.8055,3393.045,3676.744, 23.0687,3427.2371,148.66, 0.013 261,2018-12-31T23:55:01.931, 27.7104,243.8045,3393.047,3676.741, 23.0710,3427.2422,148.66, 0.013 262,2018-12-31T23:55:02.079, 27.7027,243.8034,3393.050,3676.738, 23.0735,3427.2476,148.66, 0.013 263,2018-12-31T23:55:02.228, 27.6949,243.8023,3393.052,3676.734, 23.0761,3427.2532,148.66, 0.013 264,2018-12-31T23:55:02.377, 27.6872,243.8013,3393.054,3676.731, 23.0786,3427.2585,148.66, 0.013 265,2018-12-31T23:55:02.525, 27.6794,243.8002,3393.057,3676.728, 23.0811,3427.2642,148.67, 0.013 266,2018-12-31T23:55:02.662, 27.6717,243.7991,3393.059,3676.724, 23.0834,3427.2693,148.67, 0.013 267,2018-12-31T23:55:02.811, 27.6639,243.7980,3393.061,3676.721, 23.0860,3427.2747,148.67, 0.013 268,2018-12-31T23:55:02.959, 27.6562,243.7970,3393.063,3676.717, 23.0885,3427.2803,148.67, 0.013 269,2018-12-31T23:55:03.108, 27.6484,243.7959,3393.066,3676.714, 23.0910,3427.2856,148.68, 0.013 270,2018-12-31T23:55:03.256, 27.6406,243.7948,3393.068,3676.711, 23.0935,3427.2913,148.68, 0.013 271,2018-12-31T23:55:03.393, 27.6329,243.7938,3393.070,3676.707, 23.0958,3427.2964,148.68, 0.013 272,2018-12-31T23:55:03.542, 27.6251,243.7927,3393.072,3676.704, 23.0984,3427.3018,148.68, 0.013 273,2018-12-31T23:55:03.690, 27.6174,243.7916,3393.074,3676.701, 23.1009,3427.3074,148.68, 0.013 274,2018-12-31T23:55:03.839, 27.6096,243.7906,3393.077,3676.697, 23.1034,3427.3127,148.69, 0.013 275,2018-12-31T23:55:03.987, 27.6019,243.7895,3393.079,3676.694, 23.1059,3427.3184,148.69, 0.013 276,2018-12-31T23:55:04.136, 27.5941,243.7884,3393.081,3676.690, 23.1084,3427.3237,148.69, 0.013 277,2018-12-31T23:55:04.273, 27.5864,243.7874,3393.083,3676.687, 23.1108,3427.3289,148.69, 0.013 278,2018-12-31T23:55:04.421, 27.5786,243.7863,3393.086,3676.684, 23.1133,3427.3345,148.70, 0.013 279,2018-12-31T23:55:04.570, 27.5709,243.7852,3393.088,3676.680, 23.1158,3427.3398,148.70, 0.013 280,2018-12-31T23:55:04.718, 27.5631,243.7842,3393.090,3676.677, 23.1183,3427.3452,148.70, 0.013 281,2018-12-31T23:55:04.867, 27.5553,243.7831,3393.092,3676.673, 23.1208,3427.3508,148.70, 0.013 282,2018-12-31T23:55:05.004, 27.5476,243.7820,3393.095,3676.670, 23.1231,3427.3560,148.70, 0.013 283,2018-12-31T23:55:05.153, 27.5398,243.7810,3393.097,3676.667, 23.1257,3427.3613,148.71, 0.013 284,2018-12-31T23:55:05.301, 27.5321,243.7799,3393.099,3676.663, 23.1282,3427.3669,148.71, 0.013 285,2018-12-31T23:55:05.450, 27.5243,243.7788,3393.101,3676.660, 23.1307,3427.3723,148.71, 0.013 286,2018-12-31T23:55:05.598, 27.5166,243.7778,3393.104,3676.656, 23.1332,3427.3779,148.71, 0.013 287,2018-12-31T23:55:05.735, 27.5088,243.7767,3393.106,3676.653, 23.1355,3427.3831,148.72, 0.013 288,2018-12-31T23:55:05.884, 27.5011,243.7756,3393.108,3676.650, 23.1380,3427.3884,148.72, 0.013 289,2018-12-31T23:55:06.032, 27.4933,243.7746,3393.110,3676.646, 23.1405,3427.3938,148.72, 0.013 290,2018-12-31T23:55:06.181, 27.4855,243.7735,3393.112,3676.643, 23.1430,3427.3994,148.72, 0.013 291,2018-12-31T23:55:06.329, 27.4778,243.7724,3393.115,3676.640, 23.1456,3427.4048,148.72, 0.013 292,2018-12-31T23:55:06.466, 27.4700,243.7714,3393.117,3676.636, 23.1479,3427.4099,148.73, 0.013 293,2018-12-31T23:55:06.615, 27.4623,243.7703,3393.119,3676.633, 23.1504,3427.4155,148.73, 0.013 294,2018-12-31T23:55:06.763, 27.4545,243.7692,3393.121,3676.629, 23.1529,3427.4209,148.73, 0.013 295,2018-12-31T23:55:06.912, 27.4468,243.7682,3393.124,3676.626, 23.1554,3427.4265,148.73, 0.013 296,2018-12-31T23:55:07.060, 27.4390,243.7671,3393.126,3676.623, 23.1579,3427.4319,148.73, 0.013 297,2018-12-31T23:55:07.197, 27.4313,243.7660,3393.128,3676.619, 23.1602,3427.4370,148.74, 0.013 298,2018-12-31T23:55:07.346, 27.4235,243.7650,3393.130,3676.616, 23.1627,3427.4424,148.74, 0.013 299,2018-12-31T23:55:07.494, 27.4158,243.7639,3393.132,3676.613, 23.1652,3427.4480,148.74, 0.013 300,2018-12-31T23:55:07.643, 27.4080,243.7628,3393.135,3676.609, 23.1678,3427.4536,148.74, 0.013 301,2018-12-31T23:55:07.791, 27.4002,243.7618,3393.137,3676.606, 23.1703,3427.4590,148.75, 0.013 302,2018-12-31T23:55:07.929, 27.3925,243.7607,3393.139,3676.602, 23.1726,3427.4641,148.75, 0.013 303,2018-12-31T23:55:08.077, 27.3847,243.7596,3393.141,3676.599, 23.1751,3427.4695,148.75, 0.013 304,2018-12-31T23:55:08.226, 27.3770,243.7586,3393.143,3676.596, 23.1776,3427.4751,148.75, 0.013 305,2018-12-31T23:55:08.374, 27.3692,243.7575,3393.146,3676.592, 23.1801,3427.4805,148.75, 0.013 306,2018-12-31T23:55:08.523, 27.3615,243.7564,3393.148,3676.589, 23.1826,3427.4861,148.76, 0.013 307,2018-12-31T23:55:08.660, 27.3537,243.7554,3393.150,3676.585, 23.1849,3427.4910,148.76, 0.013 308,2018-12-31T23:55:08.808, 27.3460,243.7543,3393.152,3676.582, 23.1874,3427.4966,148.76, 0.013 309,2018-12-31T23:55:08.957, 27.3382,243.7532,3393.155,3676.579, 23.1899,3427.5020,148.76, 0.013 310,2018-12-31T23:55:09.105, 27.3304,243.7522,3393.157,3676.575, 23.1924,3427.5076,148.76, 0.013 311,2018-12-31T23:55:09.254, 27.3227,243.7511,3393.159,3676.572, 23.1949,3427.5129,148.77, 0.013 312,2018-12-31T23:55:09.391, 27.3149,243.7500,3393.161,3676.569, 23.1972,3427.5181,148.77, 0.013 313,2018-12-31T23:55:09.539, 27.3072,243.7490,3393.163,3676.565, 23.1997,3427.5234,148.77, 0.013 314,2018-12-31T23:55:09.688, 27.2994,243.7479,3393.166,3676.562, 23.2022,3427.5291,148.77, 0.013 315,2018-12-31T23:55:09.836, 27.2917,243.7468,3393.168,3676.558, 23.2047,3427.5344,148.78, 0.013 316,2018-12-31T23:55:09.985, 27.2839,243.7458,3393.170,3676.555, 23.2072,3427.5400,148.78, 0.013 317,2018-12-31T23:55:10.122, 27.2762,243.7447,3393.172,3676.552, 23.2095,3427.5449,148.78, 0.013 318,2018-12-31T23:55:10.270, 27.2684,243.7436,3393.174,3676.548, 23.2120,3427.5505,148.78, 0.013 319,2018-12-31T23:55:10.419, 27.2607,243.7426,3393.177,3676.545, 23.2145,3427.5559,148.78, 0.013 320,2018-12-31T23:55:10.568, 27.2529,243.7415,3393.179,3676.541, 23.2170,3427.5615,148.79, 0.013 321,2018-12-31T23:55:10.716, 27.2451,243.7404,3393.181,3676.538, 23.2195,3427.5669,148.79, 0.000 322,2018-12-31T23:55:10.853, 27.2374,243.7394,3393.183,3676.535, 23.2218,3427.5720,148.79, 0.000 323,2018-12-31T23:55:11.002, 27.2296,243.7383,3393.185,3676.531, 23.2243,3427.5774,148.79, 0.000 324,2018-12-31T23:55:11.150, 27.2219,243.7372,3393.188,3676.528, 23.2268,3427.5830,148.79, 0.000 325,2018-12-31T23:55:11.299, 27.2141,243.7362,3393.190,3676.524, 23.2293,3427.5884,148.80, 0.000 326,2018-12-31T23:55:11.447, 27.2064,243.7351,3393.192,3676.521, 23.2318,3427.5940,148.80, 0.000 327,2018-12-31T23:55:11.584, 27.1986,243.7341,3393.194,3676.518, 23.2341,3427.5991,148.80, 0.000 328,2018-12-31T23:55:11.733, 27.1909,243.7330,3393.196,3676.514, 23.2366,3427.6045,148.80, 0.000 329,2018-12-31T23:55:11.881, 27.1831,243.7319,3393.198,3676.511, 23.2391,3427.6099,148.81, 0.000 330,2018-12-31T23:55:12.030, 27.1753,243.7309,3393.201,3676.507, 23.2416,3427.6155,148.81, 0.000 331,2018-12-31T23:55:12.178, 27.1676,243.7298,3393.203,3676.504, 23.2441,3427.6208,148.81, 0.000 332,2018-12-31T23:55:12.315, 27.1598,243.7287,3393.205,3676.501, 23.2464,3427.6260,148.81, 0.000 333,2018-12-31T23:55:12.464, 27.1521,243.7277,3393.207,3676.497, 23.2489,3427.6313,148.81, 0.000 334,2018-12-31T23:55:12.612, 27.1443,243.7266,3393.209,3676.494, 23.2514,3427.6370,148.82, 0.000 335,2018-12-31T23:55:12.761, 27.1366,243.7256,3393.212,3676.490, 23.2539,3427.6423,148.82, 0.000 336,2018-12-31T23:55:12.909, 27.1288,243.7245,3393.214,3676.487, 23.2564,3427.6477,148.82, 0.000 337,2018-12-31T23:55:13.047, 27.1211,243.7234,3393.216,3676.484, 23.2587,3427.6528,148.82, 0.000 338,2018-12-31T23:55:13.195, 27.1133,243.7224,3393.218,3676.480, 23.2612,3427.6584,148.82, 0.000 339,2018-12-31T23:55:13.344, 27.1056,243.7213,3393.220,3676.477, 23.2636,3427.6638,148.83, 0.000 340,2018-12-31T23:55:13.492, 27.0978,243.7202,3393.223,3676.473, 23.2661,3427.6692,148.83, 0.000 341,2018-12-31T23:55:13.641, 27.0900,243.7192,3393.225,3676.470, 23.2686,3427.6748,148.83, 0.000 342,2018-12-31T23:55:13.789, 27.0823,243.7181,3393.227,3676.466, 23.2711,3427.6804,148.83, 0.000 343,2018-12-31T23:55:13.926, 27.0745,243.7170,3393.229,3676.463, 23.2734,3427.6853,148.83, 0.000 344,2018-12-31T23:55:14.075, 27.0668,243.7160,3393.231,3676.460, 23.2759,3427.6909,148.84, 0.000 345,2018-12-31T23:55:14.223, 27.0590,243.7149,3393.233,3676.456, 23.2784,3427.6963,148.84, 0.000 346,2018-12-31T23:55:14.372, 27.0513,243.7139,3393.236,3676.453, 23.2809,3427.7017,148.84, 0.000 347,2018-12-31T23:55:14.520, 27.0435,243.7128,3393.238,3676.449, 23.2834,3427.7073,148.84, 0.000 348,2018-12-31T23:55:14.657, 27.0358,243.7117,3393.240,3676.446, 23.2856,3427.7122,148.85, 0.000 349,2018-12-31T23:55:14.806, 27.0280,243.7107,3393.242,3676.443, 23.2881,3427.7178,148.85, 0.000 350,2018-12-31T23:55:14.954, 27.0203,243.7096,3393.244,3676.439, 23.2906,3427.7231,148.85, 0.000 351,2018-12-31T23:55:15.103, 27.0125,243.7085,3393.247,3676.436, 23.2931,3427.7285,148.85, 0.000 352,2018-12-31T23:55:15.251, 27.0047,243.7075,3393.249,3676.432, 23.2956,3427.7341,148.85, 0.000 353,2018-12-31T23:55:15.388, 26.9970,243.7064,3393.251,3676.429, 23.2979,3427.7393,148.86, 0.000 354,2018-12-31T23:55:15.537, 26.9892,243.7053,3393.253,3676.426, 23.3004,3427.7446,148.86, 0.000 355,2018-12-31T23:55:15.685, 26.9815,243.7043,3393.255,3676.422, 23.3028,3427.7500,148.86, 0.000 356,2018-12-31T23:55:15.834, 26.9737,243.7032,3393.257,3676.419, 23.3053,3427.7556,148.86, 0.000 357,2018-12-31T23:55:15.983, 26.9660,243.7022,3393.260,3676.415, 23.3078,3427.7610,148.86, 0.000 358,2018-12-31T23:55:16.120, 26.9582,243.7011,3393.262,3676.412, 23.3101,3427.7661,148.87, 0.000 359,2018-12-31T23:55:16.268, 26.9505,243.7000,3393.264,3676.408, 23.3126,3427.7715,148.87, 0.000 360,2018-12-31T23:55:16.417, 26.9427,243.6990,3393.266,3676.405, 23.3151,3427.7771,148.87, 0.000 361,2018-12-31T23:55:16.565, 26.9349,243.6979,3393.268,3676.402, 23.3175,3427.7825,148.87, 0.000 362,2018-12-31T23:55:16.714, 26.9272,243.6968,3393.270,3676.398, 23.3200,3427.7878,148.87, 0.000 363,2018-12-31T23:55:16.851, 26.9194,243.6958,3393.272,3676.395, 23.3223,3427.7930,148.88, 0.000 364,2018-12-31T23:55:16.999, 26.9117,243.6947,3393.275,3676.391, 23.3248,3427.7983,148.88, 0.000 365,2018-12-31T23:55:17.148, 26.9039,243.6937,3393.277,3676.388, 23.3273,3427.8040,148.88, 0.000 366,2018-12-31T23:55:17.296, 26.8962,243.6926,3393.279,3676.384, 23.3298,3427.8093,148.88, 0.000 367,2018-12-31T23:55:17.445, 26.8884,243.6915,3393.281,3676.381, 23.3322,3427.8147,148.88, 0.000 368,2018-12-31T23:55:17.582, 26.8807,243.6905,3393.283,3676.378, 23.3345,3427.8198,148.89, 0.000 369,2018-12-31T23:55:17.730, 26.8729,243.6894,3393.285,3676.374, 23.3370,3427.8252,148.89, 0.000 370,2018-12-31T23:55:17.879, 26.8652,243.6884,3393.288,3676.371, 23.3395,3427.8308,148.89, 0.000 371,2018-12-31T23:55:18.027, 26.8574,243.6873,3393.290,3676.367, 23.3419,3427.8362,148.89, 0.000 372,2018-12-31T23:55:18.176, 26.8496,243.6862,3393.292,3676.364, 23.3444,3427.8418,148.89, 0.000 373,2018-12-31T23:55:18.313, 26.8419,243.6852,3393.294,3676.361, 23.3467,3427.8467,148.90, 0.000 374,2018-12-31T23:55:18.462, 26.8341,243.6841,3393.296,3676.357, 23.3492,3427.8523,148.90, 0.000 375,2018-12-31T23:55:18.610, 26.8264,243.6830,3393.298,3676.354, 23.3517,3427.8577,148.90, 0.000 376,2018-12-31T23:55:18.759, 26.8186,243.6820,3393.301,3676.350, 23.3541,3427.8630,148.90, 0.000 377,2018-12-31T23:55:18.907, 26.8109,243.6809,3393.303,3676.347, 23.3566,3427.8687,148.90, 0.000 378,2018-12-31T23:55:19.044, 26.8031,243.6799,3393.305,3676.344, 23.3589,3427.8735,148.91, 0.000 379,2018-12-31T23:55:19.193, 26.7954,243.6788,3393.307,3676.340, 23.3614,3427.8792,148.91, 0.000 380,2018-12-31T23:55:19.341, 26.7876,243.6777,3393.309,3676.337, 23.3638,3427.8845,148.91, 0.000 381,2018-12-31T23:55:19.490, 26.7798,243.6767,3393.311,3676.333, 23.3663,3427.8899,148.91, 0.000 382,2018-12-31T23:55:19.638, 26.7721,243.6756,3393.313,3676.330, 23.3688,3427.8955,148.91, 0.000 383,2018-12-31T23:55:19.775, 26.7643,243.6745,3393.315,3676.327, 23.3711,3427.9004,148.92, 0.000 384,2018-12-31T23:55:19.924, 26.7566,243.6735,3393.318,3676.323, 23.3735,3427.9060,148.92, 0.000 385,2018-12-31T23:55:20.072, 26.7488,243.6724,3393.320,3676.320, 23.3760,3427.9114,148.92, 0.000 386,2018-12-31T23:55:20.221, 26.7411,243.6714,3393.322,3676.316, 23.3785,3427.9170,148.92, 0.000 387,2018-12-31T23:55:20.369, 26.7333,243.6703,3393.324,3676.313, 23.3809,3427.9224,148.92, 0.000 388,2018-12-31T23:55:20.506, 26.7256,243.6693,3393.326,3676.309, 23.3832,3427.9272,148.93, 0.000 389,2018-12-31T23:55:20.655, 26.7178,243.6682,3393.328,3676.306, 23.3857,3427.9329,148.93, 0.000 390,2018-12-31T23:55:20.803, 26.7101,243.6671,3393.331,3676.302, 23.3882,3427.9382,148.93, 0.000 391,2018-12-31T23:55:20.952, 26.7023,243.6661,3393.333,3676.299, 23.3906,3427.9436,148.93, 0.000 392,2018-12-31T23:55:21.100, 26.6945,243.6650,3393.335,3676.296, 23.3931,3427.9492,148.93, 0.000 393,2018-12-31T23:55:21.238, 26.6868,243.6640,3393.337,3676.292, 23.3954,3427.9541,148.94, 0.000 394,2018-12-31T23:55:21.386, 26.6790,243.6629,3393.339,3676.289, 23.3978,3427.9597,148.94, 0.000 395,2018-12-31T23:55:21.535, 26.6713,243.6618,3393.341,3676.285, 23.4003,3427.9651,148.94, 0.000 396,2018-12-31T23:55:21.683, 26.6635,243.6608,3393.343,3676.282, 23.4028,3427.9705,148.94, 0.000 397,2018-12-31T23:55:21.832, 26.6558,243.6597,3393.346,3676.278, 23.4052,3427.9761,148.94, 0.000 398,2018-12-31T23:55:21.969, 26.6480,243.6586,3393.348,3676.275, 23.4075,3427.9810,148.95, 0.000 399,2018-12-31T23:55:22.117, 26.6403,243.6576,3393.350,3676.272, 23.4100,3427.9866,148.95, 0.000 400,2018-12-31T23:55:22.266, 26.6325,243.6565,3393.352,3676.268, 23.4124,3427.9919,148.95, 0.000 401,2018-12-31T23:55:22.414, 26.6248,243.6555,3393.354,3676.265, 23.4149,3427.9973,148.95, 0.025 402,2018-12-31T23:55:22.563, 26.6170,243.6544,3393.356,3676.261, 23.4174,3428.0027,148.95, 0.025 403,2018-12-31T23:55:22.700, 26.6092,243.6534,3393.358,3676.258, 23.4196,3428.0078,148.96, 0.025 404,2018-12-31T23:55:22.848, 26.6015,243.6523,3393.360,3676.255, 23.4221,3428.0132,148.96, 0.025 405,2018-12-31T23:55:22.997, 26.5937,243.6512,3393.363,3676.251, 23.4246,3428.0188,148.96, 0.025 406,2018-12-31T23:55:23.145, 26.5860,243.6502,3393.365,3676.248, 23.4270,3428.0242,148.96, 0.025 407,2018-12-31T23:55:23.294, 26.5782,243.6491,3393.367,3676.244, 23.4295,3428.0295,148.96, 0.025 408,2018-12-31T23:55:23.431, 26.5705,243.6481,3393.369,3676.241, 23.4318,3428.0347,148.97, 0.025 409,2018-12-31T23:55:23.579, 26.5627,243.6470,3393.371,3676.237, 23.4342,3428.0400,148.97, 0.025 410,2018-12-31T23:55:23.728, 26.5550,243.6459,3393.373,3676.234, 23.4367,3428.0457,148.97, 0.025 411,2018-12-31T23:55:23.876, 26.5472,243.6449,3393.375,3676.230, 23.4391,3428.0510,148.97, 0.025 412,2018-12-31T23:55:24.025, 26.5394,243.6438,3393.377,3676.227, 23.4416,3428.0564,148.97, 0.025 413,2018-12-31T23:55:24.162, 26.5317,243.6428,3393.379,3676.224, 23.4439,3428.0615,148.98, 0.025 414,2018-12-31T23:55:24.311, 26.5239,243.6417,3393.382,3676.220, 23.4463,3428.0669,148.98, 0.025 415,2018-12-31T23:55:24.459, 26.5162,243.6406,3393.384,3676.217, 23.4488,3428.0725,148.98, 0.025 416,2018-12-31T23:55:24.608, 26.5084,243.6396,3393.386,3676.213, 23.4512,3428.0779,148.98, 0.025 417,2018-12-31T23:55:24.756, 26.5007,243.6385,3393.388,3676.210, 23.4537,3428.0833,148.98, 0.025 418,2018-12-31T23:55:24.893, 26.4929,243.6375,3393.390,3676.207, 23.4560,3428.0884,148.99, 0.025 419,2018-12-31T23:55:25.042, 26.4852,243.6364,3393.392,3676.203, 23.4584,3428.0938,148.99, 0.025 420,2018-12-31T23:55:25.190, 26.4774,243.6353,3393.394,3676.200, 23.4609,3428.0991,148.99, 0.025 421,2018-12-31T23:55:25.339, 26.4697,243.6343,3393.396,3676.196, 23.4633,3428.1045,148.99, 0.025 422,2018-12-31T23:55:25.487, 26.4619,243.6332,3393.399,3676.193, 23.4658,3428.1101,148.99, 0.025 423,2018-12-31T23:55:25.624, 26.4541,243.6322,3393.401,3676.189, 23.4680,3428.1150,149.00, 0.025 424,2018-12-31T23:55:25.773, 26.4464,243.6311,3393.403,3676.186, 23.4705,3428.1206,149.00, 0.025 425,2018-12-31T23:55:25.921, 26.4386,243.6301,3393.405,3676.182, 23.4729,3428.1260,149.00, 0.025 426,2018-12-31T23:55:26.070, 26.4309,243.6290,3393.407,3676.179, 23.4754,3428.1313,149.00, 0.025 427,2018-12-31T23:55:26.218, 26.4231,243.6279,3393.409,3676.176, 23.4779,3428.1367,149.00, 0.025 428,2018-12-31T23:55:26.355, 26.4154,243.6269,3393.411,3676.172, 23.4801,3428.1418,149.01, 0.025 429,2018-12-31T23:55:26.504, 26.4076,243.6258,3393.413,3676.169, 23.4826,3428.1472,149.01, 0.025 430,2018-12-31T23:55:26.652, 26.3999,243.6248,3393.415,3676.165, 23.4850,3428.1526,149.01, 0.025 431,2018-12-31T23:55:26.801, 26.3921,243.6237,3393.418,3676.162, 23.4875,3428.1582,149.01, 0.025 432,2018-12-31T23:55:26.950, 26.3843,243.6227,3393.420,3676.158, 23.4899,3428.1636,149.01, 0.025 433,2018-12-31T23:55:27.087, 26.3766,243.6216,3393.422,3676.155, 23.4922,3428.1687,149.02, 0.025 434,2018-12-31T23:55:27.235, 26.3688,243.6205,3393.424,3676.152, 23.4946,3428.1741,149.02, 0.025 435,2018-12-31T23:55:27.384, 26.3611,243.6195,3393.426,3676.148, 23.4971,3428.1794,149.02, 0.025 436,2018-12-31T23:55:27.532, 26.3533,243.6184,3393.428,3676.145, 23.4995,3428.1848,149.02, 0.025 437,2018-12-31T23:55:27.681, 26.3456,243.6174,3393.430,3676.141, 23.5020,3428.1904,149.02, 0.025 438,2018-12-31T23:55:27.818, 26.3378,243.6163,3393.432,3676.138, 23.5042,3428.1953,149.03, 0.025 439,2018-12-31T23:55:27.966, 26.3301,243.6152,3393.434,3676.134, 23.5067,3428.2007,149.03, 0.025 440,2018-12-31T23:55:28.115, 26.3223,243.6142,3393.436,3676.131, 23.5091,3428.2063,149.03, 0.025 441,2018-12-31T23:55:28.263, 26.3146,243.6131,3393.439,3676.127, 23.5116,3428.2117,149.03, 0.000 442,2018-12-31T23:55:28.412, 26.3068,243.6121,3393.441,3676.124, 23.5140,3428.2170,149.03, 0.000 443,2018-12-31T23:55:28.549, 26.2990,243.6110,3393.443,3676.121, 23.5163,3428.2222,149.03, 0.000 444,2018-12-31T23:55:28.697, 26.2913,243.6100,3393.445,3676.117, 23.5187,3428.2275,149.04, 0.000 445,2018-12-31T23:55:28.846, 26.2835,243.6089,3393.447,3676.114, 23.5212,3428.2329,149.04, 0.000 446,2018-12-31T23:55:28.994, 26.2758,243.6078,3393.449,3676.110, 23.5236,3428.2383,149.04, 0.000 447,2018-12-31T23:55:29.143, 26.2680,243.6068,3393.451,3676.107, 23.5261,3428.2439,149.04, 0.000 448,2018-12-31T23:55:29.280, 26.2603,243.6057,3393.453,3676.104, 23.5283,3428.2488,149.04, 0.000 449,2018-12-31T23:55:29.429, 26.2525,243.6047,3393.455,3676.100, 23.5308,3428.2544,149.05, 0.000 450,2018-12-31T23:55:29.577, 26.2448,243.6036,3393.457,3676.097, 23.5332,3428.2598,149.05, 0.000 451,2018-12-31T23:55:29.726, 26.2370,243.6026,3393.459,3676.093, 23.5356,3428.2651,149.05, 0.000 452,2018-12-31T23:55:29.874, 26.2293,243.6015,3393.462,3676.090, 23.5381,3428.2705,149.05, 0.000 453,2018-12-31T23:55:30.011, 26.2215,243.6005,3393.464,3676.086, 23.5403,3428.2756,149.05, 0.000 454,2018-12-31T23:55:30.160, 26.2137,243.5994,3393.466,3676.083, 23.5428,3428.2810,149.06, 0.000 455,2018-12-31T23:55:30.308, 26.2060,243.5983,3393.468,3676.079, 23.5452,3428.2866,149.06, 0.000 456,2018-12-31T23:55:30.457, 26.1982,243.5973,3393.470,3676.076, 23.5477,3428.2920,149.06, 0.000 457,2018-12-31T23:55:30.605, 26.1905,243.5962,3393.472,3676.072, 23.5501,3428.2974,149.06, 0.000 458,2018-12-31T23:55:30.742, 26.1827,243.5952,3393.474,3676.069, 23.5523,3428.3022,149.06, 0.000 459,2018-12-31T23:55:30.891, 26.1750,243.5941,3393.476,3676.066, 23.5548,3428.3079,149.06, 0.000 460,2018-12-31T23:55:31.039, 26.1672,243.5931,3393.478,3676.062, 23.5572,3428.3132,149.07, 0.000 461,2018-12-31T23:55:31.188, 26.1595,243.5920,3393.480,3676.059, 23.5597,3428.3186,149.07, 0.000 462,2018-12-31T23:55:31.336, 26.1517,243.5909,3393.482,3676.055, 23.5621,3428.3242,149.07, 0.000 463,2018-12-31T23:55:31.473, 26.1439,243.5899,3393.484,3676.052, 23.5643,3428.3291,149.07, 0.000 464,2018-12-31T23:55:31.622, 26.1362,243.5888,3393.486,3676.048, 23.5668,3428.3345,149.07, 0.000 465,2018-12-31T23:55:31.770, 26.1284,243.5878,3393.489,3676.045, 23.5692,3428.3398,149.08, 0.000 466,2018-12-31T23:55:31.919, 26.1207,243.5867,3393.491,3676.041, 23.5717,3428.3452,149.08, 0.000 467,2018-12-31T23:55:32.056, 26.1129,243.5857,3393.493,3676.038, 23.5739,3428.3503,149.08, 0.000 468,2018-12-31T23:55:32.205, 26.1052,243.5846,3393.495,3676.035, 23.5763,3428.3557,149.08, 0.000 469,2018-12-31T23:55:32.353, 26.0974,243.5836,3393.497,3676.031, 23.5788,3428.3611,149.08, 0.000 470,2018-12-31T23:55:32.502, 26.0897,243.5825,3393.499,3676.028, 23.5812,3428.3667,149.09, 0.000 471,2018-12-31T23:55:32.650, 26.0819,243.5815,3393.501,3676.024, 23.5836,3428.3721,149.09, 0.000 472,2018-12-31T23:55:32.787, 26.0742,243.5804,3393.503,3676.021, 23.5859,3428.3770,149.09, 0.000 473,2018-12-31T23:55:32.936, 26.0664,243.5793,3393.505,3676.017, 23.5883,3428.3826,149.09, 0.000 474,2018-12-31T23:55:33.084, 26.0586,243.5783,3393.507,3676.014, 23.5907,3428.3879,149.09, 0.000 475,2018-12-31T23:55:33.233, 26.0509,243.5772,3393.509,3676.010, 23.5932,3428.3933,149.09, 0.000 476,2018-12-31T23:55:33.381, 26.0431,243.5762,3393.511,3676.007, 23.5956,3428.3987,149.10, 0.000 477,2018-12-31T23:55:33.518, 26.0354,243.5751,3393.513,3676.004, 23.5979,3428.4038,149.10, 0.000 478,2018-12-31T23:55:33.667, 26.0276,243.5741,3393.515,3676.000, 23.6003,3428.4092,149.10, 0.000 479,2018-12-31T23:55:33.815, 26.0199,243.5730,3393.518,3675.997, 23.6027,3428.4146,149.10, 0.000 480,2018-12-31T23:55:33.964, 26.0121,243.5720,3393.520,3675.993, 23.6051,3428.4199,149.10, 0.000 481,2018-12-31T23:55:34.112, 26.0044,243.5709,3393.522,3675.990, 23.6076,3428.4253,149.11, 0.000 482,2018-12-31T23:55:34.249, 25.9966,243.5699,3393.524,3675.986, 23.6098,3428.4304,149.11, 0.000 483,2018-12-31T23:55:34.398, 25.9889,243.5688,3393.526,3675.983, 23.6122,3428.4358,149.11, 0.000 484,2018-12-31T23:55:34.546, 25.9811,243.5677,3393.528,3675.979, 23.6147,3428.4414,149.11, 0.000 485,2018-12-31T23:55:34.695, 25.9733,243.5667,3393.530,3675.976, 23.6171,3428.4468,149.11, 0.000 486,2018-12-31T23:55:34.844, 25.9656,243.5656,3393.532,3675.972, 23.6195,3428.4521,149.12, 0.000 487,2018-12-31T23:55:34.981, 25.9578,243.5646,3393.534,3675.969, 23.6218,3428.4570,149.12, 0.000 488,2018-12-31T23:55:35.129, 25.9501,243.5635,3393.536,3675.966, 23.6242,3428.4624,149.12, 0.000 489,2018-12-31T23:55:35.278, 25.9423,243.5625,3393.538,3675.962, 23.6266,3428.4680,149.12, 0.000 490,2018-12-31T23:55:35.426, 25.9346,243.5614,3393.540,3675.959, 23.6290,3428.4734,149.12, 0.000 491,2018-12-31T23:55:35.575, 25.9268,243.5604,3393.542,3675.955, 23.6315,3428.4788,149.12, 0.000 492,2018-12-31T23:55:35.712, 25.9191,243.5593,3393.544,3675.952, 23.6337,3428.4839,149.13, 0.000 493,2018-12-31T23:55:35.860, 25.9113,243.5583,3393.546,3675.948, 23.6361,3428.4893,149.13, 0.000 494,2018-12-31T23:55:36.009, 25.9035,243.5572,3393.548,3675.945, 23.6386,3428.4946,149.13, 0.000 495,2018-12-31T23:55:36.157, 25.8958,243.5562,3393.551,3675.941, 23.6410,3428.5000,149.13, 0.000 496,2018-12-31T23:55:36.306, 25.8880,243.5551,3393.553,3675.938, 23.6434,3428.5054,149.13, 0.000 497,2018-12-31T23:55:36.443, 25.8803,243.5540,3393.555,3675.935, 23.6456,3428.5105,149.14, 0.000 498,2018-12-31T23:55:36.591, 25.8725,243.5530,3393.557,3675.931, 23.6481,3428.5159,149.14, 0.000 499,2018-12-31T23:55:36.740, 25.8648,243.5519,3393.559,3675.927, 23.6505,3428.5212,149.14, 0.000 500,2018-12-31T23:55:36.888, 25.8570,243.5509,3393.561,3675.924, 23.6529,3428.5266,149.14, 0.000 501,2018-12-31T23:55:37.037, 25.8493,243.5498,3393.563,3675.920, 23.6553,3428.5320,149.14, 0.000 502,2018-12-31T23:55:37.174, 25.8415,243.5488,3393.565,3675.917, 23.6576,3428.5371,149.14, 0.000 503,2018-12-31T23:55:37.323, 25.8338,243.5477,3393.567,3675.914, 23.6600,3428.5425,149.15, 0.000 504,2018-12-31T23:55:37.471, 25.8260,243.5467,3393.569,3675.910, 23.6624,3428.5479,149.15, 0.000 505,2018-12-31T23:55:37.620, 25.8182,243.5456,3393.571,3675.907, 23.6648,3428.5532,149.15, 0.000 506,2018-12-31T23:55:37.768, 25.8105,243.5446,3393.573,3675.903, 23.6672,3428.5586,149.15, 0.000 507,2018-12-31T23:55:37.905, 25.8027,243.5435,3393.575,3675.900, 23.6695,3428.5637,149.15, 0.000 508,2018-12-31T23:55:38.054, 25.7950,243.5425,3393.577,3675.896, 23.6719,3428.5691,149.15, 0.000 509,2018-12-31T23:55:38.202, 25.7872,243.5414,3393.579,3675.893, 23.6743,3428.5745,149.16, 0.000 510,2018-12-31T23:55:38.351, 25.7795,243.5403,3393.581,3675.889, 23.6767,3428.5798,149.16, 0.000 511,2018-12-31T23:55:38.499, 25.7717,243.5393,3393.583,3675.886, 23.6791,3428.5852,149.16, 0.000 512,2018-12-31T23:55:38.636, 25.7640,243.5383,3393.585,3675.883, 23.6814,3428.5903,149.16, 0.000 513,2018-12-31T23:55:38.785, 25.7562,243.5372,3393.587,3675.879, 23.6838,3428.5957,149.16, 0.000 514,2018-12-31T23:55:38.933, 25.7485,243.5361,3393.589,3675.876, 23.6862,3428.6011,149.17, 0.000 515,2018-12-31T23:55:39.082, 25.7407,243.5351,3393.591,3675.872, 23.6886,3428.6064,149.17, 0.000 516,2018-12-31T23:55:39.230, 25.7329,243.5340,3393.593,3675.869, 23.6910,3428.6118,149.17, 0.000 517,2018-12-31T23:55:39.367, 25.7252,243.5330,3393.595,3675.865, 23.6933,3428.6169,149.17, 0.000 518,2018-12-31T23:55:39.516, 25.7174,243.5319,3393.597,3675.862, 23.6957,3428.6223,149.17, 0.000 519,2018-12-31T23:55:39.664, 25.7097,243.5309,3393.600,3675.858, 23.6981,3428.6277,149.17, 0.000 520,2018-12-31T23:55:39.813, 25.7019,243.5298,3393.602,3675.855, 23.7005,3428.6331,149.18, 0.000 521,2018-12-31T23:55:39.961, 25.6942,243.5288,3393.604,3675.851, 23.7029,3428.6384,149.18, 0.000 522,2018-12-31T23:55:40.099, 25.6864,243.5277,3393.606,3675.848, 23.7051,3428.6436,149.18, 0.000 523,2018-12-31T23:55:40.247, 25.6787,243.5267,3393.608,3675.844, 23.7075,3428.6489,149.18, 0.000 524,2018-12-31T23:55:40.396, 25.6709,243.5256,3393.610,3675.841, 23.7100,3428.6543,149.18, 0.000 525,2018-12-31T23:55:40.544, 25.6632,243.5246,3393.612,3675.837, 23.7124,3428.6597,149.19, 0.000 526,2018-12-31T23:55:40.693, 25.6554,243.5235,3393.614,3675.834, 23.7148,3428.6650,149.19, 0.000 527,2018-12-31T23:55:40.830, 25.6476,243.5225,3393.616,3675.831, 23.7170,3428.6702,149.19, 0.000 528,2018-12-31T23:55:40.978, 25.6399,243.5214,3393.618,3675.827, 23.7194,3428.6755,149.19, 0.000 529,2018-12-31T23:55:41.127, 25.6321,243.5204,3393.620,3675.824, 23.7218,3428.6809,149.19, 0.000 530,2018-12-31T23:55:41.275, 25.6244,243.5193,3393.622,3675.820, 23.7242,3428.6863,149.19, 0.000 531,2018-12-31T23:55:41.424, 25.6166,243.5183,3393.624,3675.816, 23.7266,3428.6917,149.20, 0.000 532,2018-12-31T23:55:41.561, 25.6089,243.5172,3393.626,3675.813, 23.7289,3428.6968,149.20, 0.000 533,2018-12-31T23:55:41.709, 25.6011,243.5162,3393.628,3675.810, 23.7313,3428.7021,149.20, 0.000 534,2018-12-31T23:55:41.858, 25.5934,243.5151,3393.630,3675.806, 23.7337,3428.7075,149.20, 0.000 535,2018-12-31T23:55:42.006, 25.5856,243.5141,3393.632,3675.803, 23.7361,3428.7129,149.20, 0.000 536,2018-12-31T23:55:42.143, 25.5778,243.5130,3393.634,3675.799, 23.7383,3428.7180,149.20, 0.000 537,2018-12-31T23:55:42.292, 25.5701,243.5119,3393.636,3675.796, 23.7407,3428.7234,149.21, 0.000 538,2018-12-31T23:55:42.440, 25.5623,243.5109,3393.638,3675.792, 23.7431,3428.7288,149.21, 0.000 539,2018-12-31T23:55:42.589, 25.5546,243.5099,3393.640,3675.789, 23.7455,3428.7341,149.21, 0.000 540,2018-12-31T23:55:42.738, 25.5468,243.5088,3393.642,3675.785, 23.7479,3428.7395,149.21, 0.000 541,2018-12-31T23:55:42.875, 25.5391,243.5078,3393.644,3675.782, 23.7501,3428.7444,149.21, 0.000 542,2018-12-31T23:55:43.023, 25.5313,243.5067,3393.646,3675.779, 23.7525,3428.7500,149.21, 0.000 543,2018-12-31T23:55:43.172, 25.5236,243.5056,3393.648,3675.775, 23.7549,3428.7554,149.22, 0.000 544,2018-12-31T23:55:43.320, 25.5158,243.5046,3393.650,3675.771, 23.7573,3428.7607,149.22, 0.000 545,2018-12-31T23:55:43.469, 25.5081,243.5036,3393.652,3675.768, 23.7597,3428.7661,149.22, 0.000 546,2018-12-31T23:55:43.606, 25.5003,243.5025,3393.654,3675.765, 23.7620,3428.7710,149.22, 0.000 547,2018-12-31T23:55:43.754, 25.4925,243.5014,3393.656,3675.761, 23.7644,3428.7764,149.22, 0.000 548,2018-12-31T23:55:43.903, 25.4848,243.5004,3393.658,3675.758, 23.7668,3428.7817,149.23, 0.000 549,2018-12-31T23:55:44.051, 25.4770,243.4993,3393.660,3675.754, 23.7692,3428.7871,149.23, 0.000 550,2018-12-31T23:55:44.200, 25.4693,243.4983,3393.662,3675.751, 23.7716,3428.7925,149.23, 0.000 551,2018-12-31T23:55:44.337, 25.4615,243.4973,3393.664,3675.747, 23.7738,3428.7976,149.23, 0.000 552,2018-12-31T23:55:44.485, 25.4538,243.4962,3393.666,3675.744, 23.7762,3428.8030,149.23, 0.000 553,2018-12-31T23:55:44.634, 25.4460,243.4951,3393.668,3675.740, 23.7786,3428.8083,149.23, 0.000 554,2018-12-31T23:55:44.782, 25.4383,243.4941,3393.670,3675.737, 23.7810,3428.8137,149.24, 0.000 555,2018-12-31T23:55:44.931, 25.4305,243.4931,3393.672,3675.733, 23.7834,3428.8191,149.24, 0.000 556,2018-12-31T23:55:45.068, 25.4228,243.4920,3393.674,3675.730, 23.7856,3428.8242,149.24, 0.000 557,2018-12-31T23:55:45.217, 25.4150,243.4910,3393.676,3675.726, 23.7880,3428.8296,149.24, 0.000 558,2018-12-31T23:55:45.365, 25.4072,243.4899,3393.678,3675.723, 23.7904,3428.8350,149.24, 0.000 559,2018-12-31T23:55:45.514, 25.3995,243.4888,3393.680,3675.719, 23.7928,3428.8403,149.24, 0.000 560,2018-12-31T23:55:45.662, 25.3917,243.4878,3393.682,3675.716, 23.7952,3428.8457,149.25, 0.000 561,2018-12-31T23:55:45.799, 25.3840,243.4868,3393.684,3675.712, 23.7974,3428.8506,149.25, 0.000 562,2018-12-31T23:55:45.948, 25.3762,243.4857,3393.686,3675.709, 23.7998,3428.8560,149.25, 0.000 563,2018-12-31T23:55:46.096, 25.3685,243.4846,3393.688,3675.705, 23.8022,3428.8613,149.25, 0.000 564,2018-12-31T23:55:46.245, 25.3607,243.4836,3393.690,3675.702, 23.8046,3428.8667,149.25, 0.000 565,2018-12-31T23:55:46.393, 25.3530,243.4825,3393.692,3675.698, 23.8069,3428.8723,149.25, 0.000 566,2018-12-31T23:55:46.530, 25.3452,243.4815,3393.694,3675.695, 23.8092,3428.8772,149.26, 0.000 567,2018-12-31T23:55:46.679, 25.3375,243.4805,3393.696,3675.692, 23.8115,3428.8826,149.26, 0.000 568,2018-12-31T23:55:46.827, 25.3297,243.4794,3393.698,3675.688, 23.8139,3428.8879,149.26, 0.000 569,2018-12-31T23:55:46.976, 25.3219,243.4783,3393.700,3675.684, 23.8163,3428.8933,149.26, 0.000 570,2018-12-31T23:55:47.124, 25.3142,243.4773,3393.702,3675.681, 23.8187,3428.8987,149.26, 0.000 571,2018-12-31T23:55:47.261, 25.3064,243.4763,3393.704,3675.678, 23.8209,3428.9038,149.26, 0.000 572,2018-12-31T23:55:47.410, 25.2987,243.4752,3393.706,3675.674, 23.8233,3428.9092,149.27, 0.000 573,2018-12-31T23:55:47.558, 25.2909,243.4742,3393.708,3675.671, 23.8257,3428.9146,149.27, 0.000 574,2018-12-31T23:55:47.707, 25.2832,243.4731,3393.710,3675.667, 23.8281,3428.9199,149.27, 0.000 575,2018-12-31T23:55:47.844, 25.2754,243.4721,3393.712,3675.664, 23.8303,3428.9248,149.27, 0.000 576,2018-12-31T23:55:47.993, 25.2677,243.4710,3393.714,3675.660, 23.8327,3428.9302,149.27, 0.000 577,2018-12-31T23:55:48.141, 25.2599,243.4700,3393.716,3675.657, 23.8351,3428.9355,149.27, 0.000 578,2018-12-31T23:55:48.290, 25.2521,243.4689,3393.718,3675.653, 23.8375,3428.9409,149.28, 0.000 579,2018-12-31T23:55:48.438, 25.2444,243.4679,3393.720,3675.650, 23.8399,3428.9463,149.28, 0.000 580,2018-12-31T23:55:48.575, 25.2366,243.4668,3393.722,3675.646, 23.8421,3428.9514,149.28, 0.000 581,2018-12-31T23:55:48.724, 25.2289,243.4658,3393.724,3675.643, 23.8444,3428.9568,149.28, 0.000 582,2018-12-31T23:55:48.872, 25.2211,243.4647,3393.726,3675.639, 23.8468,3428.9622,149.28, 0.000 583,2018-12-31T23:55:49.021, 25.2134,243.4637,3393.728,3675.636, 23.8492,3428.9675,149.28, 0.000 584,2018-12-31T23:55:49.169, 25.2056,243.4626,3393.730,3675.632, 23.8516,3428.9729,149.29, 0.000 585,2018-12-31T23:55:49.306, 25.1979,243.4616,3393.732,3675.629, 23.8538,3428.9778,149.29, 0.000 586,2018-12-31T23:55:49.455, 25.1901,243.4605,3393.734,3675.625, 23.8562,3428.9832,149.29, 0.000 587,2018-12-31T23:55:49.603, 25.1824,243.4595,3393.736,3675.622, 23.8586,3428.9885,149.29, 0.000 588,2018-12-31T23:55:49.752, 25.1746,243.4584,3393.738,3675.618, 23.8610,3428.9939,149.29, 0.000 589,2018-12-31T23:55:49.900, 25.1668,243.4574,3393.740,3675.615, 23.8633,3428.9993,149.29, 0.000 590,2018-12-31T23:55:50.037, 25.1591,243.4563,3393.742,3675.611, 23.8655,3429.0044,149.30, 0.000 591,2018-12-31T23:55:50.186, 25.1513,243.4553,3393.744,3675.608, 23.8679,3429.0098,149.30, 0.000 592,2018-12-31T23:55:50.334, 25.1436,243.4542,3393.746,3675.604, 23.8703,3429.0149,149.30, 0.000 593,2018-12-31T23:55:50.483, 25.1358,243.4532,3393.748,3675.601, 23.8727,3429.0205,149.30, 0.000 594,2018-12-31T23:55:50.631, 25.1281,243.4521,3393.750,3675.597, 23.8751,3429.0259,149.30, 0.000 595,2018-12-31T23:55:50.769, 25.1203,243.4511,3393.752,3675.594, 23.8773,3429.0308,149.30, 0.000 596,2018-12-31T23:55:50.917, 25.1126,243.4500,3393.754,3675.590, 23.8796,3429.0361,149.31, 0.000 597,2018-12-31T23:55:51.066, 25.1048,243.4490,3393.756,3675.587, 23.8820,3429.0415,149.31, 0.000 598,2018-12-31T23:55:51.214, 25.0971,243.4480,3393.758,3675.583, 23.8844,3429.0469,149.31, 0.000 599,2018-12-31T23:55:51.363, 25.0893,243.4469,3393.760,3675.580, 23.8868,3429.0522,149.31, 0.000 600,2018-12-31T23:55:51.500, 25.0815,243.4459,3393.762,3675.577, 23.8890,3429.0571,149.31, 0.000 601,2018-12-31T23:55:51.648, 25.0738,243.4448,3393.764,3675.573, 23.8913,3429.0625,149.31, 0.000 602,2018-12-31T23:55:51.797, 25.0660,243.4438,3393.766,3675.569, 23.8937,3429.0681,149.32, 0.000 603,2018-12-31T23:55:51.945, 25.0583,243.4427,3393.768,3675.566, 23.8961,3429.0732,149.32, 0.000 604,2018-12-31T23:55:52.094, 25.0505,243.4417,3393.770,3675.562, 23.8985,3429.0786,149.32, 0.000 605,2018-12-31T23:55:52.231, 25.0428,243.4406,3393.772,3675.559, 23.9007,3429.0837,149.32, 0.000 606,2018-12-31T23:55:52.379, 25.0350,243.4396,3393.774,3675.556, 23.9030,3429.0891,149.32, 0.000 607,2018-12-31T23:55:52.528, 25.0273,243.4385,3393.776,3675.552, 23.9054,3429.0945,149.32, 0.000 608,2018-12-31T23:55:52.676, 25.0195,243.4375,3393.778,3675.548, 23.9078,3429.0999,149.33, 0.000 609,2018-12-31T23:55:52.813, 25.0117,243.4364,3393.779,3675.545, 23.9100,3429.1047,149.33, 0.000 610,2018-12-31T23:55:52.962, 25.0040,243.4354,3393.781,3675.542, 23.9124,3429.1101,149.33, 0.000 611,2018-12-31T23:55:53.110, 24.9962,243.4343,3393.783,3675.538, 23.9147,3429.1155,149.33, 0.000 612,2018-12-31T23:55:53.259, 24.9885,243.4333,3393.785,3675.534, 23.9171,3429.1208,149.33, 0.000 613,2018-12-31T23:55:53.408, 24.9807,243.4323,3393.787,3675.531, 23.9195,3429.1262,149.33, 0.000 614,2018-12-31T23:55:53.545, 24.9730,243.4312,3393.789,3675.528, 23.9217,3429.1311,149.34, 0.000 615,2018-12-31T23:55:53.693, 24.9652,243.4302,3393.791,3675.524, 23.9240,3429.1365,149.34, 0.000 616,2018-12-31T23:55:53.842, 24.9575,243.4291,3393.793,3675.521, 23.9264,3429.1418,149.34, 0.000 617,2018-12-31T23:55:53.990, 24.9497,243.4281,3393.795,3675.517, 23.9288,3429.1472,149.34, 0.000 618,2018-12-31T23:55:54.139, 24.9420,243.4270,3393.797,3675.513, 23.9312,3429.1526,149.34, 0.000 619,2018-12-31T23:55:54.276, 24.9342,243.4260,3393.799,3675.510, 23.9333,3429.1577,149.34, 0.000 620,2018-12-31T23:55:54.424, 24.9264,243.4249,3393.801,3675.507, 23.9357,3429.1631,149.34, 0.000 621,2018-12-31T23:55:54.573, 24.9187,243.4239,3393.803,3675.503, 23.9381,3429.1682,149.35, 0.000 622,2018-12-31T23:55:54.721, 24.9109,243.4228,3393.805,3675.499, 23.9405,3429.1736,149.35, 0.000 623,2018-12-31T23:55:54.870, 24.9032,243.4218,3393.807,3675.496, 23.9428,3429.1792,149.35, 0.000 624,2018-12-31T23:55:55.007, 24.8954,243.4207,3393.809,3675.493, 23.9450,3429.1841,149.35, 0.000 625,2018-12-31T23:55:55.155, 24.8877,243.4197,3393.811,3675.489, 23.9474,3429.1895,149.35, 0.000 626,2018-12-31T23:55:55.304, 24.8799,243.4187,3393.813,3675.486, 23.9497,3429.1946,149.35, 0.000 627,2018-12-31T23:55:55.452, 24.8722,243.4176,3393.815,3675.482, 23.9521,3429.2002,149.36, 0.000 628,2018-12-31T23:55:55.601, 24.8644,243.4166,3393.817,3675.478, 23.9545,3429.2056,149.36, 0.000 629,2018-12-31T23:55:55.738, 24.8567,243.4155,3393.819,3675.475, 23.9567,3429.2104,149.36, 0.000 630,2018-12-31T23:55:55.887, 24.8489,243.4145,3393.821,3675.472, 23.9590,3429.2158,149.36, 0.000 631,2018-12-31T23:55:56.035, 24.8411,243.4134,3393.822,3675.468, 23.9614,3429.2212,149.36, 0.000 632,2018-12-31T23:55:56.184, 24.8334,243.4124,3393.824,3675.464, 23.9638,3429.2266,149.36, 0.000 633,2018-12-31T23:55:56.332, 24.8256,243.4113,3393.826,3675.461, 23.9661,3429.2319,149.37, 0.000 634,2018-12-31T23:55:56.469, 24.8179,243.4103,3393.828,3675.458, 23.9683,3429.2368,149.37, 0.000 635,2018-12-31T23:55:56.618, 24.8101,243.4092,3393.830,3675.454, 23.9707,3429.2422,149.37, 0.000 636,2018-12-31T23:55:56.766, 24.8024,243.4082,3393.832,3675.450, 23.9730,3429.2476,149.37, 0.000 637,2018-12-31T23:55:56.915, 24.7946,243.4072,3393.834,3675.447, 23.9754,3429.2529,149.37, 0.000 638,2018-12-31T23:55:57.052, 24.7869,243.4061,3393.836,3675.444, 23.9776,3429.2578,149.37, 0.000 639,2018-12-31T23:55:57.200, 24.7791,243.4051,3393.838,3675.440, 23.9799,3429.2632,149.37, 0.000 640,2018-12-31T23:55:57.349, 24.7714,243.4040,3393.840,3675.437, 23.9823,3429.2686,149.38, 0.000 641,2018-12-31T23:55:57.497, 24.7636,243.4030,3393.842,3675.433, 23.9847,3429.2739,149.38, 0.000 642,2018-12-31T23:55:57.646, 24.7558,243.4019,3393.844,3675.429, 23.9870,3429.2793,149.38, 0.000 643,2018-12-31T23:55:57.783, 24.7481,243.4009,3393.846,3675.426, 23.9892,3429.2842,149.38, 0.000 644,2018-12-31T23:55:57.931, 24.7403,243.3998,3393.848,3675.423, 23.9916,3429.2896,149.38, 0.000 645,2018-12-31T23:55:58.080, 24.7326,243.3988,3393.850,3675.419, 23.9939,3429.2949,149.38, 0.000 646,2018-12-31T23:55:58.228, 24.7248,243.3978,3393.852,3675.415, 23.9963,3429.3003,149.39, 0.000 647,2018-12-31T23:55:58.377, 24.7171,243.3967,3393.854,3675.412, 23.9986,3429.3057,149.39, 0.000 648,2018-12-31T23:55:58.514, 24.7093,243.3957,3393.855,3675.409, 24.0008,3429.3105,149.39, 0.000 649,2018-12-31T23:55:58.663, 24.7016,243.3946,3393.857,3675.405, 24.0032,3429.3159,149.39, 0.000 650,2018-12-31T23:55:58.811, 24.6938,243.3936,3393.859,3675.401, 24.0055,3429.3213,149.39, 0.000 651,2018-12-31T23:55:58.960, 24.6861,243.3925,3393.861,3675.398, 24.0079,3429.3267,149.39, 0.000 652,2018-12-31T23:55:59.108, 24.6783,243.3915,3393.863,3675.394, 24.0102,3429.3320,149.40, 0.000 653,2018-12-31T23:55:59.245, 24.6705,243.3904,3393.865,3675.391, 24.0124,3429.3369,149.40, 0.000 654,2018-12-31T23:55:59.394, 24.6628,243.3894,3393.867,3675.387, 24.0148,3429.3423,149.40, 0.000 655,2018-12-31T23:55:59.542, 24.6550,243.3884,3393.869,3675.384, 24.0171,3429.3477,149.40, 0.000 656,2018-12-31T23:55:59.691, 24.6473,243.3873,3393.871,3675.380, 24.0195,3429.3530,149.40, 0.000 657,2018-12-31T23:55:59.839, 24.6395,243.3863,3393.873,3675.377, 24.0218,3429.3584,149.40, 0.000 658,2018-12-31T23:55:59.976, 24.6318,243.3852,3393.875,3675.373, 24.0240,3429.3633,149.40, 0.000 659,2018-12-31T23:56:00.125, 24.6240,243.3842,3393.877,3675.370, 24.0263,3429.3687,149.41, 0.000 660,2018-12-31T23:56:00.273, 24.6163,243.3831,3393.879,3675.366, 24.0287,3429.3740,149.41, 0.000 661,2018-12-31T23:56:00.422, 24.6085,243.3821,3393.881,3675.363, 24.0311,3429.3794,149.41, 0.000 662,2018-12-31T23:56:00.570, 24.6007,243.3810,3393.883,3675.359, 24.0334,3429.3848,149.41, 0.000 663,2018-12-31T23:56:00.707, 24.5930,243.3800,3393.884,3675.356, 24.0356,3429.3896,149.41, 0.000 664,2018-12-31T23:56:00.856, 24.5852,243.3790,3393.886,3675.352, 24.0379,3429.3950,149.41, 0.000 665,2018-12-31T23:56:01.004, 24.5775,243.3779,3393.888,3675.349, 24.0403,3429.4004,149.41, 0.000 666,2018-12-31T23:56:01.153, 24.5697,243.3769,3393.890,3675.345, 24.0426,3429.4058,149.42, 0.000 667,2018-12-31T23:56:01.290, 24.5620,243.3758,3393.892,3675.342, 24.0448,3429.4106,149.42, 0.000 668,2018-12-31T23:56:01.439, 24.5542,243.3748,3393.894,3675.338, 24.0471,3429.4160,149.42, 0.000 669,2018-12-31T23:56:01.587, 24.5465,243.3737,3393.896,3675.335, 24.0495,3429.4214,149.42, 0.000 670,2018-12-31T23:56:01.736, 24.5387,243.3727,3393.898,3675.331, 24.0518,3429.4268,149.42, 0.000 671,2018-12-31T23:56:01.884, 24.5310,243.3716,3393.900,3675.328, 24.0542,3429.4319,149.42, 0.000 672,2018-12-31T23:56:02.021, 24.5232,243.3706,3393.902,3675.324, 24.0564,3429.4370,149.43, 0.000 673,2018-12-31T23:56:02.170, 24.5154,243.3696,3393.904,3675.321, 24.0587,3429.4424,149.43, 0.000 674,2018-12-31T23:56:02.318, 24.5077,243.3685,3393.906,3675.317, 24.0610,3429.4478,149.43, 0.000 675,2018-12-31T23:56:02.467, 24.4999,243.3675,3393.908,3675.314, 24.0634,3429.4529,149.43, 0.000 676,2018-12-31T23:56:02.615, 24.4922,243.3664,3393.910,3675.310, 24.0657,3429.4583,149.43, 0.000 677,2018-12-31T23:56:02.752, 24.4844,243.3654,3393.911,3675.307, 24.0679,3429.4634,149.43, 0.000 678,2018-12-31T23:56:02.901, 24.4767,243.3643,3393.913,3675.303, 24.0703,3429.4685,149.43, 0.000 679,2018-12-31T23:56:03.049, 24.4689,243.3633,3393.915,3675.300, 24.0726,3429.4741,149.44, 0.000 680,2018-12-31T23:56:03.198, 24.4612,243.3623,3393.917,3675.296, 24.0749,3429.4792,149.44, 0.000 681,2018-12-31T23:56:03.346, 24.4534,243.3612,3393.919,3675.292, 24.0773,3429.4846,149.44, 0.000 682,2018-12-31T23:56:03.483, 24.4457,243.3602,3393.921,3675.289, 24.0794,3429.4895,149.44, 0.000 683,2018-12-31T23:56:03.632, 24.4379,243.3591,3393.923,3675.286, 24.0818,3429.4949,149.44, 0.000 684,2018-12-31T23:56:03.781, 24.4301,243.3581,3393.925,3675.282, 24.0841,3429.5002,149.44, 0.000 685,2018-12-31T23:56:03.929, 24.4224,243.3571,3393.927,3675.278, 24.0865,3429.5056,149.44, 0.000 686,2018-12-31T23:56:04.078, 24.4146,243.3560,3393.929,3675.275, 24.0888,3429.5110,149.45, 0.000 687,2018-12-31T23:56:04.215, 24.4069,243.3550,3393.930,3675.271, 24.0910,3429.5159,149.45, 0.000 688,2018-12-31T23:56:04.363, 24.3991,243.3539,3393.932,3675.268, 24.0933,3429.5212,149.45, 0.000 689,2018-12-31T23:56:04.512, 24.3914,243.3529,3393.934,3675.264, 24.0957,3429.5266,149.45, 0.000 690,2018-12-31T23:56:04.660, 24.3836,243.3518,3393.936,3675.261, 24.0980,3429.5320,149.45, 0.000 691,2018-12-31T23:56:04.797, 24.3759,243.3508,3393.938,3675.257, 24.1002,3429.5369,149.45, 0.000 692,2018-12-31T23:56:04.946, 24.3681,243.3498,3393.940,3675.254, 24.1025,3429.5422,149.46, 0.000 693,2018-12-31T23:56:05.094, 24.3604,243.3487,3393.942,3675.250, 24.1048,3429.5476,149.46, 0.000 694,2018-12-31T23:56:05.243, 24.3526,243.3477,3393.944,3675.247, 24.1072,3429.5530,149.46, 0.000 695,2018-12-31T23:56:05.391, 24.3448,243.3466,3393.946,3675.243, 24.1095,3429.5581,149.46, 0.000 696,2018-12-31T23:56:05.528, 24.3371,243.3456,3393.948,3675.240, 24.1117,3429.5630,149.46, 0.000 697,2018-12-31T23:56:05.677, 24.3293,243.3445,3393.950,3675.236, 24.1140,3429.5686,149.46, 0.000 698,2018-12-31T23:56:05.825, 24.3216,243.3435,3393.951,3675.233, 24.1163,3429.5737,149.46, 0.000 699,2018-12-31T23:56:05.974, 24.3138,243.3425,3393.953,3675.229, 24.1187,3429.5791,149.47, 0.000 700,2018-12-31T23:56:06.122, 24.3061,243.3414,3393.955,3675.225, 24.1210,3429.5845,149.47, 0.000 701,2018-12-31T23:56:06.260, 24.2983,243.3404,3393.957,3675.222, 24.1232,3429.5894,149.47, 0.000 702,2018-12-31T23:56:06.408, 24.2906,243.3393,3393.959,3675.219, 24.1255,3429.5947,149.47, 0.000 703,2018-12-31T23:56:06.557, 24.2828,243.3383,3393.961,3675.215, 24.1278,3429.6001,149.47, 0.000 704,2018-12-31T23:56:06.705, 24.2751,243.3373,3393.963,3675.211, 24.1302,3429.6055,149.47, 0.000 705,2018-12-31T23:56:06.854, 24.2673,243.3362,3393.965,3675.208, 24.1325,3429.6106,149.47, 0.000 706,2018-12-31T23:56:06.991, 24.2595,243.3352,3393.967,3675.205, 24.1347,3429.6157,149.48, 0.000 707,2018-12-31T23:56:07.139, 24.2518,243.3341,3393.969,3675.201, 24.1370,3429.6211,149.48, 0.000 708,2018-12-31T23:56:07.288, 24.2440,243.3331,3393.970,3675.197, 24.1393,3429.6262,149.48, 0.000 709,2018-12-31T23:56:07.436, 24.2363,243.3321,3393.972,3675.194, 24.1417,3429.6316,149.48, 0.000 710,2018-12-31T23:56:07.573, 24.2285,243.3310,3393.974,3675.190, 24.1438,3429.6367,149.48, 0.000 711,2018-12-31T23:56:07.722, 24.2208,243.3300,3393.976,3675.187, 24.1461,3429.6418,149.48, 0.000 712,2018-12-31T23:56:07.870, 24.2130,243.3289,3393.978,3675.183, 24.1485,3429.6472,149.48, 0.000 713,2018-12-31T23:56:08.019, 24.2053,243.3279,3393.980,3675.180, 24.1508,3429.6526,149.49, 0.000 714,2018-12-31T23:56:08.167, 24.1975,243.3268,3393.982,3675.176, 24.1531,3429.6580,149.49, 0.000 715,2018-12-31T23:56:08.304, 24.1898,243.3258,3393.984,3675.173, 24.1553,3429.6628,149.49, 0.000 716,2018-12-31T23:56:08.453, 24.1820,243.3248,3393.986,3675.169, 24.1576,3429.6682,149.49, 0.000 717,2018-12-31T23:56:08.601, 24.1742,243.3237,3393.987,3675.166, 24.1599,3429.6736,149.49, 0.000 718,2018-12-31T23:56:08.750, 24.1665,243.3227,3393.989,3675.162, 24.1623,3429.6787,149.49, 0.000 719,2018-12-31T23:56:08.898, 24.1587,243.3217,3393.991,3675.158, 24.1646,3429.6841,149.49, 0.000 720,2018-12-31T23:56:09.036, 24.1510,243.3206,3393.993,3675.155, 24.1667,3429.6892,149.50, 0.000 721,2018-12-31T23:56:09.184, 24.1432,243.3196,3393.995,3675.152, 24.1691,3429.6943,149.50, 0.000 722,2018-12-31T23:56:09.333, 24.1355,243.3185,3393.997,3675.148, 24.1714,3429.6997,149.50, 0.000 723,2018-12-31T23:56:09.481, 24.1277,243.3175,3393.999,3675.144, 24.1737,3429.7051,149.50, 0.000 724,2018-12-31T23:56:09.630, 24.1200,243.3165,3394.001,3675.141, 24.1760,3429.7104,149.50, 0.000 725,2018-12-31T23:56:09.767, 24.1122,243.3154,3394.002,3675.137, 24.1782,3429.7153,149.50, 0.000 726,2018-12-31T23:56:09.915, 24.1045,243.3144,3394.004,3675.134, 24.1805,3429.7207,149.50, 0.000 727,2018-12-31T23:56:10.064, 24.0967,243.3133,3394.006,3675.130, 24.1828,3429.7258,149.51, 0.000 728,2018-12-31T23:56:10.212, 24.0889,243.3123,3394.008,3675.127, 24.1852,3429.7312,149.51, 0.000 729,2018-12-31T23:56:10.349, 24.0812,243.3112,3394.010,3675.123, 24.1873,3429.7361,149.51, 0.000 730,2018-12-31T23:56:10.498, 24.0734,243.3102,3394.012,3675.120, 24.1896,3429.7415,149.51, 0.000 731,2018-12-31T23:56:10.646, 24.0657,243.3092,3394.014,3675.116, 24.1919,3429.7468,149.51, 0.000 732,2018-12-31T23:56:10.795, 24.0579,243.3081,3394.016,3675.113, 24.1943,3429.7522,149.51, 0.000 733,2018-12-31T23:56:10.943, 24.0502,243.3071,3394.018,3675.109, 24.1966,3429.7576,149.51, 0.000 734,2018-12-31T23:56:11.080, 24.0424,243.3060,3394.019,3675.106, 24.1987,3429.7625,149.52, 0.000 735,2018-12-31T23:56:11.229, 24.0347,243.3050,3394.021,3675.102, 24.2010,3429.7676,149.52, 0.000 736,2018-12-31T23:56:11.377, 24.0269,243.3040,3394.023,3675.099, 24.2034,3429.7729,149.52, 0.000 737,2018-12-31T23:56:11.526, 24.0191,243.3029,3394.025,3675.095, 24.2057,3429.7783,149.52, 0.000 738,2018-12-31T23:56:11.675, 24.0114,243.3019,3394.027,3675.091, 24.2080,3429.7837,149.52, 0.000 739,2018-12-31T23:56:11.812, 24.0036,243.3009,3394.029,3675.088, 24.2101,3429.7886,149.52, 0.000 740,2018-12-31T23:56:11.960, 23.9959,243.2998,3394.031,3675.084, 24.2125,3429.7939,149.52, 0.000 741,2018-12-31T23:56:12.109, 23.9881,243.2988,3394.033,3675.081, 24.2148,3429.7993,149.53, 0.000 742,2018-12-31T23:56:12.257, 23.9804,243.2977,3394.034,3675.077, 24.2171,3429.8047,149.53, 0.000 743,2018-12-31T23:56:12.406, 23.9726,243.2967,3394.036,3675.074, 24.2194,3429.8098,149.53, 0.000 744,2018-12-31T23:56:12.543, 23.9649,243.2957,3394.038,3675.070, 24.2216,3429.8147,149.53, 0.000 745,2018-12-31T23:56:12.691, 23.9571,243.2946,3394.040,3675.067, 24.2239,3429.8201,149.53, 0.000 746,2018-12-31T23:56:12.840, 23.9494,243.2936,3394.042,3675.063, 24.2262,3429.8254,149.53, 0.000 747,2018-12-31T23:56:12.988, 23.9416,243.2925,3394.044,3675.060, 24.2285,3429.8308,149.53, 0.000 748,2018-12-31T23:56:13.125, 23.9338,243.2915,3394.046,3675.056, 24.2306,3429.8357,149.53, 0.000 749,2018-12-31T23:56:13.274, 23.9261,243.2905,3394.047,3675.053, 24.2330,3429.8411,149.54, 0.000 750,2018-12-31T23:56:13.422, 23.9183,243.2894,3394.049,3675.049, 24.2353,3429.8462,149.54, 0.000 751,2018-12-31T23:56:13.571, 23.9106,243.2884,3394.051,3675.045, 24.2376,3429.8516,149.54, 0.000 752,2018-12-31T23:56:13.719, 23.9028,243.2874,3394.053,3675.042, 24.2399,3429.8569,149.54, 0.000 753,2018-12-31T23:56:13.856, 23.8951,243.2863,3394.055,3675.038, 24.2420,3429.8618,149.54, 0.000 754,2018-12-31T23:56:14.005, 23.8873,243.2853,3394.057,3675.035, 24.2443,3429.8672,149.54, 0.000 755,2018-12-31T23:56:14.154, 23.8796,243.2842,3394.059,3675.031, 24.2467,3429.8726,149.54, 0.000 756,2018-12-31T23:56:14.302, 23.8718,243.2832,3394.061,3675.028, 24.2490,3429.8777,149.55, 0.000 757,2018-12-31T23:56:14.451, 23.8641,243.2822,3394.062,3675.024, 24.2513,3429.8831,149.55, 0.000 758,2018-12-31T23:56:14.588, 23.8563,243.2811,3394.064,3675.021, 24.2534,3429.8879,149.55, 0.000 759,2018-12-31T23:56:14.736, 23.8485,243.2801,3394.066,3675.017, 24.2557,3429.8933,149.55, 0.000 760,2018-12-31T23:56:14.885, 23.8408,243.2790,3394.068,3675.014, 24.2580,3429.8987,149.55, 0.000 761,2018-12-31T23:56:15.033, 23.8330,243.2780,3394.070,3675.010, 24.2603,3429.9038,149.55, 0.000 762,2018-12-31T23:56:15.182, 23.8253,243.2770,3394.072,3675.006, 24.2626,3429.9092,149.55, 0.000 763,2018-12-31T23:56:15.319, 23.8175,243.2759,3394.073,3675.003, 24.2648,3429.9143,149.56, 0.000 764,2018-12-31T23:56:15.467, 23.8098,243.2749,3394.075,3674.999, 24.2671,3429.9194,149.56, 0.000 765,2018-12-31T23:56:15.616, 23.8020,243.2738,3394.077,3674.996, 24.2694,3429.9248,149.56, 0.000 766,2018-12-31T23:56:15.764, 23.7943,243.2728,3394.079,3674.992, 24.2717,3429.9302,149.56, 0.000 767,2018-12-31T23:56:15.901, 23.7865,243.2718,3394.081,3674.989, 24.2738,3429.9351,149.56, 0.000 768,2018-12-31T23:56:16.050, 23.7788,243.2707,3394.083,3674.985, 24.2761,3429.9402,149.56, 0.000 769,2018-12-31T23:56:16.198, 23.7710,243.2697,3394.085,3674.982, 24.2784,3429.9456,149.56, 0.000 770,2018-12-31T23:56:16.347, 23.7632,243.2687,3394.087,3674.978, 24.2807,3429.9509,149.56, 0.000 771,2018-12-31T23:56:16.495, 23.7555,243.2676,3394.088,3674.974, 24.2831,3429.9563,149.57, 0.000 772,2018-12-31T23:56:16.633, 23.7477,243.2666,3394.090,3674.971, 24.2852,3429.9612,149.57, 0.000 773,2018-12-31T23:56:16.781, 23.7400,243.2655,3394.092,3674.968, 24.2875,3429.9663,149.57, 0.000 774,2018-12-31T23:56:16.930, 23.7322,243.2645,3394.094,3674.964, 24.2898,3429.9717,149.57, 0.000 775,2018-12-31T23:56:17.078, 23.7245,243.2635,3394.096,3674.960, 24.2921,3429.9771,149.57, 0.000 776,2018-12-31T23:56:17.227, 23.7167,243.2624,3394.098,3674.957, 24.2944,3429.9824,149.57, 0.000 777,2018-12-31T23:56:17.364, 23.7090,243.2614,3394.099,3674.953, 24.2965,3429.9873,149.57, 0.000 778,2018-12-31T23:56:17.512, 23.7012,243.2604,3394.101,3674.950, 24.2988,3429.9927,149.58, 0.000 779,2018-12-31T23:56:17.661, 23.6935,243.2593,3394.103,3674.946, 24.3011,3429.9978,149.58, 0.000 780,2018-12-31T23:56:17.809, 23.6857,243.2583,3394.105,3674.943, 24.3034,3430.0032,149.58, 0.000 781,2018-12-31T23:56:17.958, 23.6779,243.2572,3394.107,3674.939, 24.3057,3430.0085,149.58, 0.000 782,2018-12-31T23:56:18.095, 23.6702,243.2562,3394.109,3674.936, 24.3079,3430.0134,149.58, 0.000 783,2018-12-31T23:56:18.243, 23.6624,243.2552,3394.111,3674.932, 24.3102,3430.0188,149.58, 0.000 784,2018-12-31T23:56:18.392, 23.6547,243.2541,3394.112,3674.928, 24.3125,3430.0239,149.58, 0.000 785,2018-12-31T23:56:18.540, 23.6469,243.2531,3394.114,3674.925, 24.3147,3430.0293,149.58, 0.000 786,2018-12-31T23:56:18.677, 23.6392,243.2521,3394.116,3674.921, 24.3169,3430.0342,149.59, 0.000 787,2018-12-31T23:56:18.826, 23.6314,243.2510,3394.118,3674.918, 24.3192,3430.0396,149.59, 0.000 788,2018-12-31T23:56:18.974, 23.6237,243.2500,3394.120,3674.914, 24.3215,3430.0449,149.59, 0.000 789,2018-12-31T23:56:19.123, 23.6159,243.2490,3394.122,3674.911, 24.3238,3430.0500,149.59, 0.000 790,2018-12-31T23:56:19.271, 23.6082,243.2479,3394.123,3674.907, 24.3261,3430.0554,149.59, 0.000 791,2018-12-31T23:56:19.409, 23.6004,243.2469,3394.125,3674.904, 24.3282,3430.0603,149.59, 0.000 792,2018-12-31T23:56:19.557, 23.5926,243.2458,3394.127,3674.900, 24.3305,3430.0657,149.59, 0.000 793,2018-12-31T23:56:19.706, 23.5849,243.2448,3394.129,3674.896, 24.3328,3430.0708,149.59, 0.000 794,2018-12-31T23:56:19.854, 23.5771,243.2438,3394.131,3674.893, 24.3351,3430.0762,149.60, 0.000 795,2018-12-31T23:56:20.003, 23.5694,243.2427,3394.133,3674.889, 24.3374,3430.0815,149.60, 0.000 796,2018-12-31T23:56:20.140, 23.5616,243.2417,3394.134,3674.886, 24.3395,3430.0864,149.60, 0.000 797,2018-12-31T23:56:20.288, 23.5539,243.2407,3394.136,3674.882, 24.3418,3430.0918,149.60, 0.000 798,2018-12-31T23:56:20.437, 23.5461,243.2396,3394.138,3674.879, 24.3441,3430.0969,149.60, 0.000 799,2018-12-31T23:56:20.585, 23.5384,243.2386,3394.140,3674.875, 24.3464,3430.1023,149.60, 0.000 800,2018-12-31T23:56:20.722, 23.5306,243.2376,3394.142,3674.872, 24.3485,3430.1072,149.60, 0.000 801,2018-12-31T23:56:20.871, 23.5229,243.2365,3394.144,3674.868, 24.3508,3430.1125,149.60, 0.000 802,2018-12-31T23:56:21.019, 23.5151,243.2355,3394.145,3674.864, 24.3531,3430.1179,149.61, 0.000 803,2018-12-31T23:56:21.168, 23.5073,243.2345,3394.147,3674.861, 24.3554,3430.1230,149.61, 0.000 804,2018-12-31T23:56:21.316, 23.4996,243.2334,3394.149,3674.857, 24.3576,3430.1284,149.61, 0.000 805,2018-12-31T23:56:21.453, 23.4918,243.2324,3394.151,3674.854, 24.3598,3430.1333,149.61, 0.000 806,2018-12-31T23:56:21.602, 23.4841,243.2314,3394.153,3674.850, 24.3620,3430.1387,149.61, 0.000 807,2018-12-31T23:56:21.750, 23.4763,243.2303,3394.155,3674.847, 24.3643,3430.1438,149.61, 0.000 808,2018-12-31T23:56:21.899, 23.4686,243.2293,3394.156,3674.843, 24.3666,3430.1492,149.61, 0.000 809,2018-12-31T23:56:22.047, 23.4608,243.2282,3394.158,3674.839, 24.3689,3430.1543,149.62, 0.000 810,2018-12-31T23:56:22.185, 23.4531,243.2272,3394.160,3674.836, 24.3710,3430.1592,149.62, 0.000 811,2018-12-31T23:56:22.333, 23.4453,243.2262,3394.162,3674.832, 24.3733,3430.1646,149.62, 0.000 812,2018-12-31T23:56:22.482, 23.4376,243.2251,3394.164,3674.829, 24.3756,3430.1699,149.62, 0.000 813,2018-12-31T23:56:22.630, 23.4298,243.2241,3394.166,3674.825, 24.3779,3430.1753,149.62, 0.000 814,2018-12-31T23:56:22.779, 23.4220,243.2231,3394.167,3674.822, 24.3802,3430.1804,149.62, 0.000 815,2018-12-31T23:56:22.916, 23.4143,243.2220,3394.169,3674.818, 24.3823,3430.1853,149.62, 0.000 816,2018-12-31T23:56:23.064, 23.4065,243.2210,3394.171,3674.815, 24.3846,3430.1907,149.62, 0.000 817,2018-12-31T23:56:23.213, 23.3988,243.2200,3394.173,3674.811, 24.3869,3430.1960,149.63, 0.000 818,2018-12-31T23:56:23.361, 23.3910,243.2189,3394.175,3674.807, 24.3891,3430.2014,149.63, 0.000 819,2018-12-31T23:56:23.498, 23.3833,243.2179,3394.176,3674.804, 24.3913,3430.2061,149.63, 0.000 820,2018-12-31T23:56:23.647, 23.3755,243.2169,3394.178,3674.800, 24.3935,3430.2114,149.63, 0.000 821,2018-12-31T23:56:23.795, 23.3678,243.2158,3394.180,3674.797, 24.3958,3430.2168,149.63, 0.000 822,2018-12-31T23:56:23.944, 23.3600,243.2148,3394.182,3674.793, 24.3981,3430.2219,149.63, 0.000 823,2018-12-31T23:56:24.092, 23.3523,243.2137,3394.184,3674.790, 24.4004,3430.2273,149.63, 0.000 824,2018-12-31T23:56:24.229, 23.3445,243.2127,3394.185,3674.786, 24.4025,3430.2322,149.63, 0.000 825,2018-12-31T23:56:24.378, 23.3367,243.2117,3394.187,3674.783, 24.4048,3430.2375,149.63, 0.000 826,2018-12-31T23:56:24.526, 23.3290,243.2106,3394.189,3674.779, 24.4071,3430.2429,149.64, 0.000 827,2018-12-31T23:56:24.675, 23.3212,243.2096,3394.191,3674.775, 24.4093,3430.2480,149.64, 0.000 828,2018-12-31T23:56:24.824, 23.3135,243.2086,3394.193,3674.772, 24.4116,3430.2534,149.64, 0.000 829,2018-12-31T23:56:24.961, 23.3057,243.2075,3394.195,3674.768, 24.4137,3430.2583,149.64, 0.000 830,2018-12-31T23:56:25.109, 23.2980,243.2065,3394.196,3674.765, 24.4160,3430.2634,149.64, 0.000 831,2018-12-31T23:56:25.258, 23.2902,243.2055,3394.198,3674.761, 24.4183,3430.2688,149.64, 0.000 832,2018-12-31T23:56:25.406, 23.2825,243.2044,3394.200,3674.757, 24.4206,3430.2742,149.64, 0.000 833,2018-12-31T23:56:25.543, 23.2747,243.2034,3394.202,3674.754, 24.4227,3430.2791,149.64, 0.000 834,2018-12-31T23:56:25.692, 23.2670,243.2024,3394.204,3674.751, 24.4249,3430.2842,149.65, 0.000 835,2018-12-31T23:56:25.840, 23.2592,243.2013,3394.205,3674.747, 24.4272,3430.2896,149.65, 0.000 836,2018-12-31T23:56:25.989, 23.2514,243.2003,3394.207,3674.743, 24.4295,3430.2949,149.65, 0.000 837,2018-12-31T23:56:26.137, 23.2437,243.1993,3394.209,3674.740, 24.4318,3430.3000,149.65, 0.000 838,2018-12-31T23:56:26.274, 23.2359,243.1982,3394.211,3674.736, 24.4339,3430.3049,149.65, 0.000 839,2018-12-31T23:56:26.423, 23.2282,243.1972,3394.213,3674.733, 24.4362,3430.3103,149.65, 0.000 840,2018-12-31T23:56:26.571, 23.2204,243.1962,3394.214,3674.729, 24.4384,3430.3154,149.65, 0.000 841,2018-12-31T23:56:26.720, 23.2127,243.1951,3394.216,3674.725, 24.4407,3430.3208,149.65, 0.000 842,2018-12-31T23:56:26.868, 23.2049,243.1941,3394.218,3674.722, 24.4430,3430.3262,149.66, 0.000 843,2018-12-31T23:56:27.006, 23.1972,243.1931,3394.220,3674.718, 24.4451,3430.3311,149.66, 0.000 844,2018-12-31T23:56:27.154, 23.1894,243.1920,3394.222,3674.715, 24.4474,3430.3362,149.66, 0.000 845,2018-12-31T23:56:27.303, 23.1817,243.1910,3394.223,3674.711, 24.4496,3430.3416,149.66, 0.000 846,2018-12-31T23:56:27.451, 23.1739,243.1900,3394.225,3674.708, 24.4519,3430.3467,149.66, 0.000 847,2018-12-31T23:56:27.588, 23.1661,243.1889,3394.227,3674.704, 24.4540,3430.3518,149.66, 0.000 848,2018-12-31T23:56:27.737, 23.1584,243.1879,3394.229,3674.701, 24.4563,3430.3569,149.66, 0.000 849,2018-12-31T23:56:27.885, 23.1506,243.1869,3394.231,3674.697, 24.4585,3430.3623,149.66, 0.000 850,2018-12-31T23:56:28.034, 23.1429,243.1858,3394.232,3674.693, 24.4608,3430.3674,149.67, 0.000 851,2018-12-31T23:56:28.182, 23.1351,243.1848,3394.234,3674.690, 24.4631,3430.3728,149.67, 0.000 852,2018-12-31T23:56:28.319, 23.1274,243.1838,3394.236,3674.686, 24.4652,3430.3777,149.67, 0.000 853,2018-12-31T23:56:28.468, 23.1196,243.1827,3394.238,3674.683, 24.4674,3430.3831,149.67, 0.000 854,2018-12-31T23:56:28.616, 23.1119,243.1817,3394.240,3674.679, 24.4697,3430.3882,149.67, 0.000 855,2018-12-31T23:56:28.765, 23.1041,243.1807,3394.241,3674.675, 24.4720,3430.3936,149.67, 0.000 856,2018-12-31T23:56:28.913, 23.0964,243.1796,3394.243,3674.672, 24.4743,3430.3987,149.67, 0.000 857,2018-12-31T23:56:29.050, 23.0886,243.1786,3394.245,3674.668, 24.4763,3430.4038,149.67, 0.000 858,2018-12-31T23:56:29.199, 23.0808,243.1776,3394.247,3674.665, 24.4786,3430.4089,149.67, 0.000 859,2018-12-31T23:56:29.347, 23.0731,243.1765,3394.249,3674.661, 24.4809,3430.4143,149.68, 0.000 860,2018-12-31T23:56:29.496, 23.0653,243.1755,3394.250,3674.657, 24.4832,3430.4194,149.68, 0.000 861,2018-12-31T23:56:29.633, 23.0576,243.1745,3394.252,3674.654, 24.4852,3430.4243,149.68, 0.000 862,2018-12-31T23:56:29.782, 23.0498,243.1734,3394.254,3674.650, 24.4875,3430.4297,149.68, 0.000 863,2018-12-31T23:56:29.930, 23.0421,243.1724,3394.256,3674.647, 24.4898,3430.4348,149.68, 0.000 864,2018-12-31T23:56:30.079, 23.0343,243.1714,3394.258,3674.643, 24.4920,3430.4402,149.68, 0.000 865,2018-12-31T23:56:30.227, 23.0266,243.1703,3394.259,3674.640, 24.4943,3430.4456,149.68, 0.000 866,2018-12-31T23:56:30.364, 23.0188,243.1693,3394.261,3674.636, 24.4964,3430.4502,149.68, 0.000 867,2018-12-31T23:56:30.513, 23.0111,243.1683,3394.263,3674.633, 24.4987,3430.4556,149.69, 0.000 868,2018-12-31T23:56:30.661, 23.0033,243.1673,3394.265,3674.629, 24.5009,3430.4609,149.69, 0.000 869,2018-12-31T23:56:30.810, 22.9955,243.1662,3394.267,3674.625, 24.5032,3430.4663,149.69, 0.000 870,2018-12-31T23:56:30.958, 22.9878,243.1652,3394.268,3674.622, 24.5054,3430.4714,149.69, 0.000 871,2018-12-31T23:56:31.095, 22.9800,243.1642,3394.270,3674.618, 24.5075,3430.4763,149.69, 0.000 872,2018-12-31T23:56:31.244, 22.9723,243.1631,3394.272,3674.615, 24.5098,3430.4817,149.69, 0.000 873,2018-12-31T23:56:31.392, 22.9645,243.1621,3394.274,3674.611, 24.5121,3430.4868,149.69, 0.000 874,2018-12-31T23:56:31.541, 22.9568,243.1611,3394.275,3674.607, 24.5143,3430.4922,149.69, 0.000 875,2018-12-31T23:56:31.678, 22.9490,243.1600,3394.277,3674.604, 24.5164,3430.4971,149.69, 0.000 876,2018-12-31T23:56:31.826, 22.9413,243.1590,3394.279,3674.600, 24.5187,3430.5022,149.70, 0.000 877,2018-12-31T23:56:31.975, 22.9335,243.1580,3394.281,3674.597, 24.5209,3430.5076,149.70, 0.000 878,2018-12-31T23:56:32.123, 22.9258,243.1569,3394.283,3674.593, 24.5232,3430.5127,149.70, 0.000 879,2018-12-31T23:56:32.272, 22.9180,243.1559,3394.284,3674.589, 24.5254,3430.5181,149.70, 0.000 880,2018-12-31T23:56:32.409, 22.9102,243.1549,3394.286,3674.586, 24.5275,3430.5229,149.70, 0.000 881,2018-12-31T23:56:32.558, 22.9025,243.1538,3394.288,3674.582, 24.5298,3430.5283,149.70, 0.000 882,2018-12-31T23:56:32.706, 22.8947,243.1528,3394.290,3674.579, 24.5320,3430.5334,149.70, 0.000 883,2018-12-31T23:56:32.855, 22.8870,243.1518,3394.291,3674.575, 24.5343,3430.5388,149.70, 0.000 884,2018-12-31T23:56:33.003, 22.8792,243.1507,3394.293,3674.572, 24.5366,3430.5439,149.70, 0.000 885,2018-12-31T23:56:33.140, 22.8715,243.1497,3394.295,3674.568, 24.5386,3430.5488,149.71, 0.000 886,2018-12-31T23:56:33.289, 22.8637,243.1487,3394.297,3674.565, 24.5409,3430.5542,149.71, 0.000 887,2018-12-31T23:56:33.437, 22.8560,243.1476,3394.299,3674.561, 24.5432,3430.5593,149.71, 0.000 888,2018-12-31T23:56:33.586, 22.8482,243.1466,3394.300,3674.557, 24.5454,3430.5647,149.71, 0.000 889,2018-12-31T23:56:33.723, 22.8405,243.1456,3394.302,3674.554, 24.5475,3430.5696,149.71, 0.000 890,2018-12-31T23:56:33.871, 22.8327,243.1445,3394.304,3674.550, 24.5497,3430.5747,149.71, 0.000 891,2018-12-31T23:56:34.020, 22.8249,243.1435,3394.306,3674.547, 24.5520,3430.5801,149.71, 0.000 892,2018-12-31T23:56:34.168, 22.8172,243.1425,3394.307,3674.543, 24.5543,3430.5852,149.71, 0.000 893,2018-12-31T23:56:34.317, 22.8094,243.1414,3394.309,3674.539, 24.5565,3430.5906,149.71, 0.000 894,2018-12-31T23:56:34.454, 22.8017,243.1404,3394.311,3674.536, 24.5586,3430.5955,149.72, 0.000 895,2018-12-31T23:56:34.602, 22.7939,243.1394,3394.313,3674.532, 24.5608,3430.6006,149.72, 0.000 896,2018-12-31T23:56:34.751, 22.7862,243.1384,3394.314,3674.529, 24.5631,3430.6060,149.72, 0.000 897,2018-12-31T23:56:34.899, 22.7784,243.1373,3394.316,3674.525, 24.5653,3430.6111,149.72, 0.000 898,2018-12-31T23:56:35.048, 22.7707,243.1363,3394.318,3674.521, 24.5676,3430.6165,149.72, 0.000 899,2018-12-31T23:56:35.185, 22.7629,243.1353,3394.320,3674.518, 24.5697,3430.6213,149.72, 0.000 900,2018-12-31T23:56:35.334, 22.7552,243.1342,3394.322,3674.514, 24.5719,3430.6267,149.72, 0.000 901,2018-12-31T23:56:35.482, 22.7474,243.1332,3394.323,3674.511, 24.5742,3430.6318,149.72, 0.000 902,2018-12-31T23:56:35.631, 22.7396,243.1322,3394.325,3674.507, 24.5764,3430.6372,149.72, 0.000 903,2018-12-31T23:56:35.768, 22.7319,243.1311,3394.327,3674.504, 24.5785,3430.6418,149.73, 0.000 904,2018-12-31T23:56:35.916, 22.7241,243.1301,3394.329,3674.500, 24.5807,3430.6472,149.73, 0.000 905,2018-12-31T23:56:36.065, 22.7164,243.1291,3394.330,3674.496, 24.5830,3430.6526,149.73, 0.000 906,2018-12-31T23:56:36.213, 22.7086,243.1281,3394.332,3674.493, 24.5852,3430.6577,149.73, 0.000 907,2018-12-31T23:56:36.362, 22.7009,243.1270,3394.334,3674.489, 24.5875,3430.6631,149.73, 0.000 908,2018-12-31T23:56:36.499, 22.6931,243.1260,3394.336,3674.486, 24.5896,3430.6677,149.73, 0.000 909,2018-12-31T23:56:36.647, 22.6854,243.1250,3394.337,3674.482, 24.5918,3430.6731,149.73, 0.000 910,2018-12-31T23:56:36.796, 22.6776,243.1239,3394.339,3674.478, 24.5940,3430.6782,149.73, 0.000 911,2018-12-31T23:56:36.944, 22.6699,243.1229,3394.341,3674.475, 24.5963,3430.6836,149.73, 0.000 912,2018-12-31T23:56:37.093, 22.6621,243.1219,3394.343,3674.471, 24.5985,3430.6890,149.74, 0.000 913,2018-12-31T23:56:37.230, 22.6543,243.1208,3394.344,3674.468, 24.6006,3430.6936,149.74, 0.000 914,2018-12-31T23:56:37.378, 22.6466,243.1198,3394.346,3674.464, 24.6029,3430.6990,149.74, 0.000 915,2018-12-31T23:56:37.527, 22.6388,243.1188,3394.348,3674.460, 24.6051,3430.7041,149.74, 0.000 916,2018-12-31T23:56:37.676, 22.6311,243.1178,3394.350,3674.457, 24.6073,3430.7095,149.74, 0.000 917,2018-12-31T23:56:37.813, 22.6233,243.1167,3394.351,3674.453, 24.6094,3430.7144,149.74, 0.000 918,2018-12-31T23:56:37.961, 22.6156,243.1157,3394.353,3674.450, 24.6117,3430.7195,149.74, 0.000 919,2018-12-31T23:56:38.110, 22.6078,243.1147,3394.355,3674.446, 24.6139,3430.7249,149.74, 0.000 920,2018-12-31T23:56:38.258, 22.6001,243.1136,3394.357,3674.442, 24.6161,3430.7300,149.74, 0.000 921,2018-12-31T23:56:38.407, 22.5923,243.1126,3394.359,3674.439, 24.6184,3430.7354,149.75, 0.000 922,2018-12-31T23:56:38.544, 22.5846,243.1116,3394.360,3674.435, 24.6204,3430.7402,149.75, 0.000 923,2018-12-31T23:56:38.692, 22.5768,243.1105,3394.362,3674.432, 24.6227,3430.7454,149.75, 0.000 924,2018-12-31T23:56:38.841, 22.5690,243.1095,3394.364,3674.428, 24.6249,3430.7507,149.75, 0.000 925,2018-12-31T23:56:38.989, 22.5613,243.1085,3394.366,3674.424, 24.6272,3430.7559,149.75, 0.000 926,2018-12-31T23:56:39.126, 22.5535,243.1075,3394.367,3674.421, 24.6292,3430.7607,149.75, 0.000 927,2018-12-31T23:56:39.275, 22.5458,243.1064,3394.369,3674.417, 24.6315,3430.7661,149.75, 0.000 928,2018-12-31T23:56:39.423, 22.5380,243.1054,3394.371,3674.414, 24.6337,3430.7712,149.75, 0.000 929,2018-12-31T23:56:39.572, 22.5303,243.1044,3394.373,3674.410, 24.6359,3430.7766,149.75, 0.000 930,2018-12-31T23:56:39.720, 22.5225,243.1033,3394.374,3674.406, 24.6382,3430.7817,149.75, 0.000 931,2018-12-31T23:56:39.858, 22.5148,243.1023,3394.376,3674.403, 24.6402,3430.7866,149.76, 0.000 932,2018-12-31T23:56:40.006, 22.5070,243.1013,3394.378,3674.399, 24.6425,3430.7920,149.76, 0.000 933,2018-12-31T23:56:40.155, 22.4993,243.1003,3394.379,3674.396, 24.6447,3430.7971,149.76, 0.000 934,2018-12-31T23:56:40.303, 22.4915,243.0992,3394.381,3674.392, 24.6470,3430.8025,149.76, 0.000 935,2018-12-31T23:56:40.452, 22.4837,243.0982,3394.383,3674.388, 24.6492,3430.8076,149.76, 0.000 936,2018-12-31T23:56:40.589, 22.4760,243.0972,3394.385,3674.385, 24.6512,3430.8125,149.76, 0.000 937,2018-12-31T23:56:40.737, 22.4682,243.0961,3394.386,3674.381, 24.6535,3430.8176,149.76, 0.000 938,2018-12-31T23:56:40.886, 22.4605,243.0951,3394.388,3674.378, 24.6557,3430.8230,149.76, 0.000 939,2018-12-31T23:56:41.034, 22.4527,243.0941,3394.390,3674.374, 24.6579,3430.8281,149.76, 0.000 940,2018-12-31T23:56:41.171, 22.4450,243.0931,3394.392,3674.371, 24.6600,3430.8330,149.77, 0.000 941,2018-12-31T23:56:41.320, 22.4372,243.0920,3394.393,3674.367, 24.6622,3430.8384,149.77, 0.000 942,2018-12-31T23:56:41.468, 22.4295,243.0910,3394.395,3674.363, 24.6645,3430.8435,149.77, 0.000 943,2018-12-31T23:56:41.617, 22.4217,243.0900,3394.397,3674.360, 24.6667,3430.8489,149.77, 0.000 944,2018-12-31T23:56:41.765, 22.4140,243.0889,3394.399,3674.356, 24.6689,3430.8540,149.77, 0.000 945,2018-12-31T23:56:41.902, 22.4062,243.0879,3394.400,3674.353, 24.6710,3430.8589,149.77, 0.000 946,2018-12-31T23:56:42.051, 22.3984,243.0869,3394.402,3674.349, 24.6732,3430.8640,149.77, 0.000 947,2018-12-31T23:56:42.199, 22.3907,243.0859,3394.404,3674.345, 24.6755,3430.8694,149.77, 0.000 948,2018-12-31T23:56:42.348, 22.3829,243.0848,3394.406,3674.342, 24.6777,3430.8745,149.77, 0.000 949,2018-12-31T23:56:42.485, 22.3752,243.0838,3394.407,3674.338, 24.6797,3430.8794,149.77, 0.000 950,2018-12-31T23:56:42.634, 22.3674,243.0828,3394.409,3674.335, 24.6820,3430.8848,149.78, 0.000 951,2018-12-31T23:56:42.782, 22.3597,243.0817,3394.411,3674.331, 24.6842,3430.8899,149.78, 0.000 952,2018-12-31T23:56:42.931, 22.3519,243.0807,3394.413,3674.327, 24.6864,3430.8953,149.78, 0.000 953,2018-12-31T23:56:43.079, 22.3442,243.0797,3394.414,3674.324, 24.6887,3430.9004,149.78, 0.000 954,2018-12-31T23:56:43.216, 22.3364,243.0787,3394.416,3674.320, 24.6907,3430.9053,149.78, 0.000 955,2018-12-31T23:56:43.365, 22.3287,243.0776,3394.418,3674.317, 24.6929,3430.9104,149.78, 0.000 956,2018-12-31T23:56:43.513, 22.3209,243.0766,3394.419,3674.313, 24.6952,3430.9158,149.78, 0.000 957,2018-12-31T23:56:43.662, 22.3131,243.0756,3394.421,3674.309, 24.6974,3430.9209,149.78, 0.000 958,2018-12-31T23:56:43.810, 22.3054,243.0746,3394.423,3674.306, 24.6996,3430.9263,149.78, 0.000 959,2018-12-31T23:56:43.947, 22.2976,243.0735,3394.425,3674.302, 24.7017,3430.9309,149.78, 0.000 960,2018-12-31T23:56:44.096, 22.2899,243.0725,3394.426,3674.299, 24.7039,3430.9363,149.79, 0.000 961,2018-12-31T23:56:44.244, 22.2821,243.0715,3394.428,3674.295, 24.7061,3430.9414,149.79, 0.000 962,2018-12-31T23:56:44.393, 22.2744,243.0704,3394.430,3674.291, 24.7083,3430.9468,149.79, 0.000 963,2018-12-31T23:56:44.530, 22.2666,243.0694,3394.431,3674.288, 24.7104,3430.9517,149.79, 0.000 964,2018-12-31T23:56:44.678, 22.2589,243.0684,3394.433,3674.284, 24.7126,3430.9568,149.79, 0.000 965,2018-12-31T23:56:44.827, 22.2511,243.0674,3394.435,3674.280, 24.7148,3430.9619,149.79, 0.000 966,2018-12-31T23:56:44.975, 22.2434,243.0663,3394.437,3674.277, 24.7171,3430.9673,149.79, 0.000 967,2018-12-31T23:56:45.124, 22.2356,243.0653,3394.439,3674.273, 24.7193,3430.9724,149.79, 0.000 968,2018-12-31T23:56:45.261, 22.2278,243.0643,3394.440,3674.270, 24.7213,3430.9773,149.79, 0.000 969,2018-12-31T23:56:45.410, 22.2201,243.0632,3394.442,3674.266, 24.7235,3430.9827,149.79, 0.000 970,2018-12-31T23:56:45.558, 22.2123,243.0622,3394.444,3674.262, 24.7258,3430.9878,149.80, 0.000 971,2018-12-31T23:56:45.707, 22.2046,243.0612,3394.445,3674.259, 24.7280,3430.9929,149.80, 0.000 972,2018-12-31T23:56:45.844, 22.1968,243.0602,3394.447,3674.255, 24.7300,3430.9978,149.80, 0.000 973,2018-12-31T23:56:45.992, 22.1891,243.0591,3394.449,3674.252, 24.7323,3431.0032,149.80, 0.000 974,2018-12-31T23:56:46.141, 22.1813,243.0581,3394.451,3674.248, 24.7345,3431.0083,149.80, 0.000 975,2018-12-31T23:56:46.289, 22.1736,243.0571,3394.452,3674.244, 24.7367,3431.0137,149.80, 0.000 976,2018-12-31T23:56:46.438, 22.1658,243.0561,3394.454,3674.241, 24.7389,3431.0188,149.80, 0.000 977,2018-12-31T23:56:46.575, 22.1581,243.0550,3394.456,3674.237, 24.7410,3431.0237,149.80, 0.000 978,2018-12-31T23:56:46.723, 22.1503,243.0540,3394.457,3674.234, 24.7432,3431.0288,149.80, 0.000 979,2018-12-31T23:56:46.872, 22.1425,243.0530,3394.459,3674.230, 24.7454,3431.0342,149.80, 0.000 980,2018-12-31T23:56:47.020, 22.1348,243.0520,3394.461,3674.226, 24.7476,3431.0393,149.80, 0.000 981,2018-12-31T23:56:47.169, 22.1270,243.0509,3394.463,3674.223, 24.7498,3431.0447,149.81, 0.000 982,2018-12-31T23:56:47.306, 22.1193,243.0499,3394.464,3674.219, 24.7519,3431.0493,149.81, 0.000 983,2018-12-31T23:56:47.454, 22.1115,243.0489,3394.466,3674.215, 24.7541,3431.0547,149.81, 0.000 984,2018-12-31T23:56:47.603, 22.1038,243.0479,3394.468,3674.212, 24.7563,3431.0598,149.81, 0.000 985,2018-12-31T23:56:47.752, 22.0960,243.0468,3394.469,3674.208, 24.7585,3431.0652,149.81, 0.000 986,2018-12-31T23:56:47.889, 22.0883,243.0458,3394.471,3674.205, 24.7605,3431.0698,149.81, 0.000 987,2018-12-31T23:56:48.037, 22.0805,243.0448,3394.473,3674.201, 24.7628,3431.0752,149.81, 0.000 988,2018-12-31T23:56:48.186, 22.0728,243.0437,3394.475,3674.197, 24.7650,3431.0803,149.81, 0.000 989,2018-12-31T23:56:48.334, 22.0650,243.0427,3394.476,3674.194, 24.7672,3431.0857,149.81, 0.000 990,2018-12-31T23:56:48.483, 22.0572,243.0417,3394.478,3674.190, 24.7694,3431.0908,149.81, 0.000 991,2018-12-31T23:56:48.620, 22.0495,243.0407,3394.480,3674.187, 24.7714,3431.0957,149.82, 0.000 992,2018-12-31T23:56:48.768, 22.0417,243.0396,3394.481,3674.183, 24.7736,3431.1008,149.82, 0.000 993,2018-12-31T23:56:48.917, 22.0340,243.0386,3394.483,3674.179, 24.7759,3431.1062,149.82, 0.000 994,2018-12-31T23:56:49.065, 22.0262,243.0376,3394.485,3674.176, 24.7781,3431.1113,149.82, 0.000 995,2018-12-31T23:56:49.202, 22.0185,243.0366,3394.486,3674.172, 24.7801,3431.1162,149.82, 0.000 996,2018-12-31T23:56:49.351, 22.0107,243.0355,3394.488,3674.169, 24.7823,3431.1213,149.82, 0.000 997,2018-12-31T23:56:49.499, 22.0030,243.0345,3394.490,3674.165, 24.7845,3431.1267,149.82, 0.000 998,2018-12-31T23:56:49.648, 21.9952,243.0335,3394.492,3674.161, 24.7867,3431.1318,149.82, 0.000 999,2018-12-31T23:56:49.796, 21.9875,243.0325,3394.493,3674.157, 24.7889,3431.1370,149.82, 0.000 1000,2018-12-31T23:56:49.933, 21.9797,243.0314,3394.495,3674.154, 24.7910,3431.1418,149.82, 0.000 1001,2018-12-31T23:56:50.082, 21.9719,243.0304,3394.497,3674.150, 24.7932,3431.1472,149.82, 0.000 1002,2018-12-31T23:56:50.231, 21.9642,243.0294,3394.498,3674.147, 24.7954,3431.1523,149.83, 0.013 1003,2018-12-31T23:56:50.379, 21.9564,243.0284,3394.500,3674.143, 24.7976,3431.1575,149.83, 0.013 1004,2018-12-31T23:56:50.528, 21.9487,243.0273,3394.502,3674.139, 24.7998,3431.1626,149.83, 0.013 1005,2018-12-31T23:56:50.665, 21.9409,243.0263,3394.503,3674.136, 24.8018,3431.1675,149.83, 0.013 1006,2018-12-31T23:56:50.813, 21.9332,243.0253,3394.505,3674.132, 24.8040,3431.1729,149.83, 0.013 1007,2018-12-31T23:56:50.962, 21.9254,243.0242,3394.507,3674.129, 24.8062,3431.1780,149.83, 0.013 1008,2018-12-31T23:56:51.110, 21.9177,243.0232,3394.509,3674.125, 24.8084,3431.1831,149.83, 0.013 1009,2018-12-31T23:56:51.247, 21.9099,243.0222,3394.510,3674.122, 24.8105,3431.1880,149.83, 0.013 1010,2018-12-31T23:56:51.396, 21.9022,243.0212,3394.512,3674.118, 24.8127,3431.1931,149.83, 0.013 1011,2018-12-31T23:56:51.544, 21.8944,243.0202,3394.514,3674.114, 24.8149,3431.1985,149.83, 0.013 1012,2018-12-31T23:56:51.693, 21.8866,243.0191,3394.515,3674.110, 24.8171,3431.2036,149.83, 0.013 1013,2018-12-31T23:56:51.841, 21.8789,243.0181,3394.517,3674.107, 24.8193,3431.2090,149.84, 0.013 1014,2018-12-31T23:56:51.978, 21.8711,243.0171,3394.519,3674.103, 24.8213,3431.2136,149.84, 0.013 1015,2018-12-31T23:56:52.127, 21.8634,243.0161,3394.521,3674.100, 24.8235,3431.2190,149.84, 0.013 1016,2018-12-31T23:56:52.275, 21.8556,243.0150,3394.522,3674.096, 24.8257,3431.2241,149.84, 0.013 1017,2018-12-31T23:56:52.424, 21.8479,243.0140,3394.524,3674.092, 24.8279,3431.2295,149.84, 0.013 1018,2018-12-31T23:56:52.561, 21.8401,243.0130,3394.526,3674.089, 24.8300,3431.2341,149.84, 0.013 1019,2018-12-31T23:56:52.710, 21.8324,243.0119,3394.527,3674.085, 24.8322,3431.2395,149.84, 0.013 1020,2018-12-31T23:56:52.858, 21.8246,243.0109,3394.529,3674.082, 24.8344,3431.2446,149.84, 0.013 1021,2018-12-31T23:56:53.007, 21.8169,243.0099,3394.531,3674.078, 24.8365,3431.2498,149.84, 0.013 1022,2018-12-31T23:56:53.155, 21.8091,243.0089,3394.532,3674.074, 24.8387,3431.2549,149.84, 0.013 1023,2018-12-31T23:56:53.292, 21.8013,243.0079,3394.534,3674.071, 24.8408,3431.2600,149.84, 0.013 1024,2018-12-31T23:56:53.441, 21.7936,243.0068,3394.536,3674.067, 24.8430,3431.2651,149.85, 0.013 1025,2018-12-31T23:56:53.589, 21.7858,243.0058,3394.537,3674.063, 24.8452,3431.2703,149.85, 0.013 1026,2018-12-31T23:56:53.738, 21.7781,243.0048,3394.539,3674.060, 24.8474,3431.2754,149.85, 0.013 1027,2018-12-31T23:56:53.875, 21.7703,243.0038,3394.541,3674.056, 24.8494,3431.2803,149.85, 0.013 1028,2018-12-31T23:56:54.023, 21.7626,243.0027,3394.542,3674.053, 24.8516,3431.2854,149.85, 0.013 1029,2018-12-31T23:56:54.172, 21.7548,243.0017,3394.544,3674.049, 24.8538,3431.2908,149.85, 0.013 1030,2018-12-31T23:56:54.320, 21.7471,243.0007,3394.546,3674.045, 24.8560,3431.2959,149.85, 0.013 1031,2018-12-31T23:56:54.469, 21.7393,242.9997,3394.548,3674.042, 24.8582,3431.3010,149.85, 0.013 1032,2018-12-31T23:56:54.606, 21.7316,242.9986,3394.549,3674.038, 24.8602,3431.3059,149.85, 0.013 1033,2018-12-31T23:56:54.754, 21.7238,242.9976,3394.551,3674.034, 24.8624,3431.3113,149.85, 0.013 1034,2018-12-31T23:56:54.903, 21.7160,242.9966,3394.553,3674.031, 24.8646,3431.3164,149.85, 0.013 1035,2018-12-31T23:56:55.051, 21.7083,242.9956,3394.554,3674.027, 24.8668,3431.3215,149.86, 0.013 1036,2018-12-31T23:56:55.189, 21.7005,242.9945,3394.556,3674.024, 24.8688,3431.3264,149.86, 0.013 1037,2018-12-31T23:56:55.337, 21.6928,242.9935,3394.558,3674.020, 24.8710,3431.3315,149.86, 0.013 1038,2018-12-31T23:56:55.486, 21.6850,242.9925,3394.559,3674.016, 24.8732,3431.3369,149.86, 0.013 1039,2018-12-31T23:56:55.634, 21.6773,242.9915,3394.561,3674.013, 24.8754,3431.3420,149.86, 0.013 1040,2018-12-31T23:56:55.783, 21.6695,242.9904,3394.563,3674.009, 24.8776,3431.3472,149.86, 0.013 1041,2018-12-31T23:56:55.920, 21.6618,242.9894,3394.564,3674.005, 24.8796,3431.3521,149.86, 0.013 1042,2018-12-31T23:56:56.068, 21.6540,242.9884,3394.566,3674.002, 24.8818,3431.3572,149.86, 0.013 1043,2018-12-31T23:56:56.217, 21.6463,242.9874,3394.568,3673.998, 24.8840,3431.3623,149.86, 0.013 1044,2018-12-31T23:56:56.365, 21.6385,242.9863,3394.569,3673.994, 24.8861,3431.3677,149.86, 0.013 1045,2018-12-31T23:56:56.514, 21.6308,242.9853,3394.571,3673.991, 24.8883,3431.3728,149.86, 0.013 1046,2018-12-31T23:56:56.651, 21.6230,242.9843,3394.573,3673.987, 24.8904,3431.3777,149.86, 0.013 1047,2018-12-31T23:56:56.799, 21.6152,242.9833,3394.574,3673.984, 24.8925,3431.3828,149.87, 0.013 1048,2018-12-31T23:56:56.948, 21.6075,242.9823,3394.576,3673.980, 24.8947,3431.3882,149.87, 0.013 1049,2018-12-31T23:56:57.096, 21.5997,242.9812,3394.578,3673.976, 24.8969,3431.3933,149.87, 0.013 1050,2018-12-31T23:56:57.233, 21.5920,242.9802,3394.579,3673.973, 24.8989,3431.3982,149.87, 0.013 1051,2018-12-31T23:56:57.382, 21.5842,242.9792,3394.581,3673.969, 24.9011,3431.4033,149.87, 0.013 1052,2018-12-31T23:56:57.530, 21.5765,242.9782,3394.583,3673.965, 24.9033,3431.4084,149.87, 0.013 1053,2018-12-31T23:56:57.679, 21.5687,242.9771,3394.585,3673.962, 24.9055,3431.4138,149.87, 0.013 1054,2018-12-31T23:56:57.827, 21.5610,242.9761,3394.586,3673.958, 24.9077,3431.4189,149.87, 0.013 1055,2018-12-31T23:56:57.965, 21.5532,242.9751,3394.588,3673.955, 24.9097,3431.4236,149.87, 0.013 1056,2018-12-31T23:56:58.113, 21.5455,242.9741,3394.590,3673.951, 24.9119,3431.4290,149.87, 0.013 1057,2018-12-31T23:56:58.262, 21.5377,242.9731,3394.591,3673.947, 24.9140,3431.4341,149.87, 0.013 1058,2018-12-31T23:56:58.410, 21.5299,242.9720,3394.593,3673.944, 24.9162,3431.4392,149.87, 0.013 1059,2018-12-31T23:56:58.547, 21.5222,242.9710,3394.594,3673.940, 24.9182,3431.4441,149.88, 0.013 1060,2018-12-31T23:56:58.696, 21.5144,242.9700,3394.596,3673.936, 24.9204,3431.4492,149.88, 0.013 1061,2018-12-31T23:56:58.844, 21.5067,242.9690,3394.598,3673.933, 24.9226,3431.4546,149.88, 0.013 1062,2018-12-31T23:56:58.993, 21.4989,242.9679,3394.600,3673.929, 24.9248,3431.4597,149.88, 0.013 1063,2018-12-31T23:56:59.141, 21.4912,242.9669,3394.601,3673.925, 24.9270,3431.4648,149.88, 0.013 1064,2018-12-31T23:56:59.278, 21.4834,242.9659,3394.603,3673.922, 24.9290,3431.4697,149.88, 0.013 1065,2018-12-31T23:56:59.427, 21.4757,242.9649,3394.605,3673.918, 24.9312,3431.4749,149.88, 0.013 1066,2018-12-31T23:56:59.575, 21.4679,242.9639,3394.606,3673.914, 24.9333,3431.4800,149.88, 0.013 1067,2018-12-31T23:56:59.724, 21.4602,242.9628,3394.608,3673.911, 24.9355,3431.4854,149.88, 0.013 1068,2018-12-31T23:56:59.861, 21.4524,242.9618,3394.609,3673.907, 24.9375,3431.4900,149.88, 0.013 1069,2018-12-31T23:57:00.009, 21.4446,242.9608,3394.611,3673.904, 24.9397,3431.4954,149.88, 0.013 1070,2018-12-31T23:57:00.158, 21.4369,242.9598,3394.613,3673.900, 24.9419,3431.5005,149.88, 0.013 1071,2018-12-31T23:57:00.306, 21.4291,242.9587,3394.615,3673.896, 24.9441,3431.5056,149.88, 0.013 1072,2018-12-31T23:57:00.455, 21.4214,242.9577,3394.616,3673.893, 24.9462,3431.5110,149.89, 0.013 1073,2018-12-31T23:57:00.592, 21.4136,242.9567,3394.618,3673.889, 24.9482,3431.5156,149.89, 0.013 1074,2018-12-31T23:57:00.741, 21.4059,242.9557,3394.619,3673.885, 24.9504,3431.5210,149.89, 0.013 1075,2018-12-31T23:57:00.889, 21.3981,242.9547,3394.621,3673.882, 24.9526,3431.5261,149.89, 0.013 1076,2018-12-31T23:57:01.038, 21.3904,242.9536,3394.623,3673.878, 24.9548,3431.5312,149.89, 0.013 1077,2018-12-31T23:57:01.175, 21.3826,242.9526,3394.624,3673.875, 24.9568,3431.5359,149.89, 0.013 1078,2018-12-31T23:57:01.323, 21.3749,242.9516,3394.626,3673.871, 24.9589,3431.5413,149.89, 0.013 1079,2018-12-31T23:57:01.472, 21.3671,242.9506,3394.628,3673.867, 24.9611,3431.5464,149.89, 0.013 1080,2018-12-31T23:57:01.620, 21.3593,242.9495,3394.629,3673.863, 24.9633,3431.5515,149.89, 0.013 1081,2018-12-31T23:57:01.769, 21.3516,242.9485,3394.631,3673.860, 24.9655,3431.5569,149.89, 0.013 1082,2018-12-31T23:57:01.906, 21.3438,242.9475,3394.633,3673.856, 24.9675,3431.5615,149.89, 0.000 1083,2018-12-31T23:57:02.054, 21.3361,242.9465,3394.634,3673.853, 24.9696,3431.5669,149.89, 0.000 1084,2018-12-31T23:57:02.203, 21.3283,242.9454,3394.636,3673.849, 24.9718,3431.5720,149.90, 0.000 1085,2018-12-31T23:57:02.351, 21.3206,242.9444,3394.638,3673.845, 24.9740,3431.5771,149.90, 0.000 1086,2018-12-31T23:57:02.488, 21.3128,242.9434,3394.639,3673.842, 24.9760,3431.5820,149.90, 0.000 1087,2018-12-31T23:57:02.637, 21.3051,242.9424,3394.641,3673.838, 24.9782,3431.5872,149.90, 0.000 1088,2018-12-31T23:57:02.785, 21.2973,242.9414,3394.643,3673.834, 24.9803,3431.5923,149.90, 0.000 1089,2018-12-31T23:57:02.934, 21.2896,242.9404,3394.644,3673.831, 24.9825,3431.5974,149.90, 0.000 1090,2018-12-31T23:57:03.083, 21.2818,242.9393,3394.646,3673.827, 24.9847,3431.6028,149.90, 0.000 1091,2018-12-31T23:57:03.220, 21.2740,242.9383,3394.648,3673.824, 24.9867,3431.6074,149.90, 0.000 1092,2018-12-31T23:57:03.368, 21.2663,242.9373,3394.649,3673.820, 24.9888,3431.6128,149.90, 0.000 1093,2018-12-31T23:57:03.517, 21.2585,242.9363,3394.651,3673.816, 24.9910,3431.6179,149.90, 0.000 1094,2018-12-31T23:57:03.665, 21.2508,242.9352,3394.653,3673.812, 24.9932,3431.6230,149.90, 0.000 1095,2018-12-31T23:57:03.802, 21.2430,242.9342,3394.654,3673.809, 24.9952,3431.6279,149.90, 0.000 1096,2018-12-31T23:57:03.951, 21.2353,242.9332,3394.656,3673.805, 24.9973,3431.6331,149.90, 0.000 1097,2018-12-31T23:57:04.099, 21.2275,242.9322,3394.658,3673.802, 24.9995,3431.6382,149.91, 0.000 1098,2018-12-31T23:57:04.248, 21.2198,242.9312,3394.659,3673.798, 25.0017,3431.6433,149.91, 0.000 1099,2018-12-31T23:57:04.396, 21.2120,242.9301,3394.661,3673.794, 25.0038,3431.6487,149.91, 0.000 1100,2018-12-31T23:57:04.533, 21.2043,242.9291,3394.662,3673.791, 25.0058,3431.6533,149.91, 0.000 1101,2018-12-31T23:57:04.682, 21.1965,242.9281,3394.664,3673.787, 25.0080,3431.6587,149.91, 0.000 1102,2018-12-31T23:57:04.830, 21.1887,242.9271,3394.666,3673.783, 25.0102,3431.6638,149.91, 0.000 1103,2018-12-31T23:57:04.979, 21.1810,242.9261,3394.667,3673.780, 25.0123,3431.6689,149.91, 0.000 1104,2018-12-31T23:57:05.116, 21.1732,242.9250,3394.669,3673.776, 25.0143,3431.6736,149.91, 0.000 1105,2018-12-31T23:57:05.264, 21.1655,242.9240,3394.671,3673.772, 25.0165,3431.6790,149.91, 0.000 1106,2018-12-31T23:57:05.413, 21.1577,242.9230,3394.672,3673.769, 25.0186,3431.6841,149.91, 0.000 1107,2018-12-31T23:57:05.562, 21.1500,242.9220,3394.674,3673.765, 25.0208,3431.6892,149.91, 0.000 1108,2018-12-31T23:57:05.710, 21.1422,242.9209,3394.676,3673.761, 25.0230,3431.6946,149.91, 0.000 1109,2018-12-31T23:57:05.847, 21.1345,242.9199,3394.677,3673.758, 25.0250,3431.6992,149.91, 0.000 1110,2018-12-31T23:57:05.996, 21.1267,242.9189,3394.679,3673.754, 25.0271,3431.7043,149.91, 0.000 1111,2018-12-31T23:57:06.144, 21.1190,242.9179,3394.681,3673.750, 25.0293,3431.7097,149.92, 0.000 1112,2018-12-31T23:57:06.293, 21.1112,242.9169,3394.682,3673.747, 25.0314,3431.7148,149.92, 0.000 1113,2018-12-31T23:57:06.430, 21.1035,242.9158,3394.684,3673.743, 25.0334,3431.7195,149.92, 0.000 1114,2018-12-31T23:57:06.578, 21.0957,242.9148,3394.685,3673.740, 25.0356,3431.7246,149.92, 0.000 1115,2018-12-31T23:57:06.727, 21.0879,242.9138,3394.687,3673.736, 25.0377,3431.7300,149.92, 0.000 1116,2018-12-31T23:57:06.875, 21.0802,242.9128,3394.689,3673.732, 25.0399,3431.7351,149.92, 0.000 1117,2018-12-31T23:57:07.024, 21.0724,242.9118,3394.690,3673.728, 25.0421,3431.7402,149.92, 0.000 1118,2018-12-31T23:57:07.161, 21.0647,242.9108,3394.692,3673.725, 25.0441,3431.7451,149.92, 0.000 1119,2018-12-31T23:57:07.309, 21.0569,242.9097,3394.694,3673.721, 25.0462,3431.7502,149.92, 0.000 1120,2018-12-31T23:57:07.458, 21.0492,242.9087,3394.695,3673.718, 25.0484,3431.7554,149.92, 0.000 1121,2018-12-31T23:57:07.606, 21.0414,242.9077,3394.697,3673.714, 25.0505,3431.7605,149.92, 0.000 1122,2018-12-31T23:57:07.743, 21.0337,242.9067,3394.698,3673.710, 25.0525,3431.7654,149.92, 0.000 1123,2018-12-31T23:57:07.892, 21.0259,242.9057,3394.700,3673.707, 25.0547,3431.7705,149.92, 0.000 1124,2018-12-31T23:57:08.041, 21.0182,242.9046,3394.702,3673.703, 25.0568,3431.7756,149.92, 0.000 1125,2018-12-31T23:57:08.189, 21.0104,242.9036,3394.703,3673.699, 25.0590,3431.7810,149.93, 0.000 1126,2018-12-31T23:57:08.338, 21.0026,242.9026,3394.705,3673.696, 25.0611,3431.7861,149.93, 0.000 1127,2018-12-31T23:57:08.475, 20.9949,242.9016,3394.707,3673.692, 25.0631,3431.7908,149.93, 0.000 1128,2018-12-31T23:57:08.623, 20.9871,242.9005,3394.708,3673.688, 25.0653,3431.7959,149.93, 0.000 1129,2018-12-31T23:57:08.772, 20.9794,242.8995,3394.710,3673.685, 25.0674,3431.8013,149.93, 0.000 1130,2018-12-31T23:57:08.920, 20.9716,242.8985,3394.712,3673.681, 25.0696,3431.8064,149.93, 0.000 1131,2018-12-31T23:57:09.057, 20.9639,242.8975,3394.713,3673.677, 25.0716,3431.8110,149.93, 0.000 1132,2018-12-31T23:57:09.206, 20.9561,242.8965,3394.715,3673.674, 25.0737,3431.8164,149.93, 0.000 1133,2018-12-31T23:57:09.354, 20.9484,242.8955,3394.716,3673.670, 25.0759,3431.8215,149.93, 0.000 1134,2018-12-31T23:57:09.503, 20.9406,242.8944,3394.718,3673.666, 25.0780,3431.8267,149.93, 0.000 1135,2018-12-31T23:57:09.651, 20.9329,242.8934,3394.720,3673.663, 25.0802,3431.8318,149.93, 0.000 1136,2018-12-31T23:57:09.788, 20.9251,242.8924,3394.721,3673.659, 25.0821,3431.8367,149.93, 0.000 1137,2018-12-31T23:57:09.937, 20.9173,242.8914,3394.723,3673.655, 25.0843,3431.8418,149.93, 0.000 1138,2018-12-31T23:57:10.085, 20.9096,242.8904,3394.725,3673.652, 25.0864,3431.8469,149.93, 0.000 1139,2018-12-31T23:57:10.234, 20.9018,242.8893,3394.726,3673.648, 25.0886,3431.8521,149.94, 0.000 1140,2018-12-31T23:57:10.371, 20.8941,242.8883,3394.728,3673.645, 25.0906,3431.8569,149.94, 0.000 1141,2018-12-31T23:57:10.520, 20.8863,242.8873,3394.729,3673.641, 25.0927,3431.8621,149.94, 0.000 1142,2018-12-31T23:57:10.668, 20.8786,242.8863,3394.731,3673.637, 25.0949,3431.8672,149.94, 0.000 1143,2018-12-31T23:57:10.817, 20.8708,242.8853,3394.733,3673.633, 25.0970,3431.8723,149.94, 0.000 1144,2018-12-31T23:57:10.965, 20.8631,242.8842,3394.734,3673.630, 25.0991,3431.8777,149.94, 0.000 1145,2018-12-31T23:57:11.102, 20.8553,242.8832,3394.736,3673.626, 25.1011,3431.8823,149.94, 0.000 1146,2018-12-31T23:57:11.251, 20.8476,242.8822,3394.738,3673.622, 25.1033,3431.8875,149.94, 0.000 1147,2018-12-31T23:57:11.399, 20.8398,242.8812,3394.739,3673.619, 25.1054,3431.8926,149.94, 0.000 1148,2018-12-31T23:57:11.548, 20.8320,242.8802,3394.741,3673.615, 25.1076,3431.8977,149.94, 0.000 1149,2018-12-31T23:57:11.685, 20.8243,242.8792,3394.742,3673.612, 25.1095,3431.9026,149.94, 0.000 1150,2018-12-31T23:57:11.833, 20.8165,242.8781,3394.744,3673.608, 25.1117,3431.9077,149.94, 0.000 1151,2018-12-31T23:57:11.982, 20.8088,242.8771,3394.746,3673.604, 25.1138,3431.9128,149.94, 0.000 1152,2018-12-31T23:57:12.130, 20.8010,242.8761,3394.747,3673.600, 25.1160,3431.9182,149.94, 0.000 1153,2018-12-31T23:57:12.279, 20.7933,242.8751,3394.749,3673.597, 25.1181,3431.9233,149.94, 0.000 1154,2018-12-31T23:57:12.416, 20.7855,242.8741,3394.750,3673.593, 25.1201,3431.9280,149.95, 0.000 1155,2018-12-31T23:57:12.564, 20.7778,242.8730,3394.752,3673.590, 25.1222,3431.9331,149.95, 0.000 1156,2018-12-31T23:57:12.713, 20.7700,242.8720,3394.754,3673.586, 25.1244,3431.9385,149.95, 0.000 1157,2018-12-31T23:57:12.861, 20.7623,242.8710,3394.755,3673.582, 25.1265,3431.9436,149.95, 0.000 1158,2018-12-31T23:57:12.999, 20.7545,242.8700,3394.757,3673.579, 25.1285,3431.9482,149.95, 0.000 1159,2018-12-31T23:57:13.147, 20.7467,242.8690,3394.758,3673.575, 25.1306,3431.9536,149.95, 0.000 1160,2018-12-31T23:57:13.296, 20.7390,242.8680,3394.760,3673.571, 25.1328,3431.9585,149.95, 0.000 1161,2018-12-31T23:57:13.444, 20.7312,242.8669,3394.762,3673.567, 25.1349,3431.9639,149.95, 0.000 1162,2018-12-31T23:57:13.593, 20.7235,242.8659,3394.763,3673.564, 25.1370,3431.9690,149.95, 0.000 1163,2018-12-31T23:57:13.730, 20.7157,242.8649,3394.765,3673.560, 25.1390,3431.9736,149.95, 0.000 1164,2018-12-31T23:57:13.878, 20.7080,242.8639,3394.767,3673.557, 25.1411,3431.9790,149.95, 0.000 1165,2018-12-31T23:57:14.027, 20.7002,242.8629,3394.768,3673.553, 25.1433,3431.9839,149.95, 0.000 1166,2018-12-31T23:57:14.175, 20.6925,242.8618,3394.770,3673.549, 25.1454,3431.9893,149.95, 0.000 1167,2018-12-31T23:57:14.312, 20.6847,242.8608,3394.771,3673.546, 25.1474,3431.9939,149.95, 0.000 1168,2018-12-31T23:57:14.461, 20.6770,242.8598,3394.773,3673.542, 25.1495,3431.9990,149.95, 0.000 1169,2018-12-31T23:57:14.609, 20.6692,242.8588,3394.775,3673.538, 25.1517,3432.0044,149.95, 0.000 1170,2018-12-31T23:57:14.758, 20.6615,242.8578,3394.776,3673.534, 25.1538,3432.0095,149.96, 0.000 1171,2018-12-31T23:57:14.906, 20.6537,242.8568,3394.778,3673.531, 25.1559,3432.0146,149.96, 0.000 1172,2018-12-31T23:57:15.043, 20.6459,242.8557,3394.779,3673.527, 25.1579,3432.0193,149.96, 0.000 1173,2018-12-31T23:57:15.192, 20.6382,242.8547,3394.781,3673.523, 25.1600,3432.0244,149.96, 0.000 1174,2018-12-31T23:57:15.340, 20.6304,242.8537,3394.783,3673.520, 25.1622,3432.0298,149.96, 0.000 1175,2018-12-31T23:57:15.489, 20.6227,242.8527,3394.784,3673.516, 25.1643,3432.0349,149.96, 0.000 1176,2018-12-31T23:57:15.626, 20.6149,242.8517,3394.786,3673.513, 25.1663,3432.0396,149.96, 0.000 1177,2018-12-31T23:57:15.775, 20.6072,242.8506,3394.787,3673.509, 25.1684,3432.0447,149.96, 0.000 1178,2018-12-31T23:57:15.923, 20.5994,242.8496,3394.789,3673.505, 25.1705,3432.0498,149.96, 0.000 1179,2018-12-31T23:57:16.072, 20.5917,242.8486,3394.791,3673.501, 25.1727,3432.0549,149.96, 0.000 1180,2018-12-31T23:57:16.220, 20.5839,242.8476,3394.792,3673.498, 25.1748,3432.0603,149.96, 0.000 1181,2018-12-31T23:57:16.357, 20.5762,242.8466,3394.794,3673.494, 25.1768,3432.0649,149.96, 0.000 1182,2018-12-31T23:57:16.506, 20.5684,242.8456,3394.795,3673.490, 25.1789,3432.0701,149.96, 0.000 1183,2018-12-31T23:57:16.654, 20.5606,242.8445,3394.797,3673.487, 25.1810,3432.0752,149.96, 0.000 1184,2018-12-31T23:57:16.803, 20.5529,242.8435,3394.799,3673.483, 25.1831,3432.0803,149.96, 0.000 1185,2018-12-31T23:57:16.940, 20.5451,242.8425,3394.800,3673.480, 25.1851,3432.0852,149.96, 0.000 1186,2018-12-31T23:57:17.088, 20.5374,242.8415,3394.802,3673.476, 25.1872,3432.0903,149.97, 0.000 1187,2018-12-31T23:57:17.237, 20.5296,242.8405,3394.803,3673.472, 25.1894,3432.0955,149.97, 0.000 1188,2018-12-31T23:57:17.385, 20.5219,242.8395,3394.805,3673.468, 25.1915,3432.1006,149.97, 0.000 1189,2018-12-31T23:57:17.534, 20.5141,242.8385,3394.807,3673.465, 25.1936,3432.1057,149.97, 0.000 1190,2018-12-31T23:57:17.671, 20.5064,242.8374,3394.808,3673.461, 25.1956,3432.1106,149.97, 0.000 1191,2018-12-31T23:57:17.819, 20.4986,242.8364,3394.810,3673.457, 25.1977,3432.1157,149.97, 0.000 1192,2018-12-31T23:57:17.968, 20.4909,242.8354,3394.811,3673.454, 25.1998,3432.1208,149.97, 0.000 1193,2018-12-31T23:57:18.117, 20.4831,242.8344,3394.813,3673.450, 25.2019,3432.1260,149.97, 0.000 1194,2018-12-31T23:57:18.254, 20.4753,242.8334,3394.815,3673.446, 25.2039,3432.1306,149.97, 0.000 1195,2018-12-31T23:57:18.402, 20.4676,242.8324,3394.816,3673.443, 25.2060,3432.1360,149.97, 0.000 1196,2018-12-31T23:57:18.551, 20.4598,242.8313,3394.818,3673.439, 25.2082,3432.1411,149.97, 0.000 1197,2018-12-31T23:57:18.699, 20.4521,242.8303,3394.819,3673.435, 25.2103,3432.1462,149.97, 0.000 1198,2018-12-31T23:57:18.836, 20.4443,242.8293,3394.821,3673.432, 25.2122,3432.1509,149.97, 0.000 1199,2018-12-31T23:57:18.985, 20.4366,242.8283,3394.823,3673.428, 25.2144,3432.1560,149.97, 0.000 1200,2018-12-31T23:57:19.133, 20.4288,242.8273,3394.824,3673.424, 25.2165,3432.1611,149.97, 0.000 1201,2018-12-31T23:57:19.282, 20.4211,242.8262,3394.826,3673.421, 25.2186,3432.1665,149.97, 0.000 1202,2018-12-31T23:57:19.430, 20.4133,242.8252,3394.827,3673.417, 25.2207,3432.1714,149.97, 0.000 1203,2018-12-31T23:57:19.567, 20.4056,242.8242,3394.829,3673.413, 25.2227,3432.1763,149.97, 0.000 1204,2018-12-31T23:57:19.716, 20.3978,242.8232,3394.830,3673.410, 25.2248,3432.1814,149.98, 0.000 1205,2018-12-31T23:57:19.864, 20.3900,242.8222,3394.832,3673.406, 25.2269,3432.1865,149.98, 0.000 1206,2018-12-31T23:57:20.013, 20.3823,242.8212,3394.834,3673.402, 25.2290,3432.1917,149.98, 0.000 1207,2018-12-31T23:57:20.150, 20.3745,242.8202,3394.835,3673.399, 25.2310,3432.1963,149.98, 0.000 1208,2018-12-31T23:57:20.298, 20.3668,242.8191,3394.837,3673.395, 25.2331,3432.2017,149.98, 0.000 1209,2018-12-31T23:57:20.447, 20.3590,242.8181,3394.838,3673.391, 25.2352,3432.2068,149.98, 0.000 1210,2018-12-31T23:57:20.596, 20.3513,242.8171,3394.840,3673.387, 25.2373,3432.2119,149.98, 0.000 1211,2018-12-31T23:57:20.744, 20.3435,242.8161,3394.842,3673.384, 25.2395,3432.2170,149.98, 0.000 1212,2018-12-31T23:57:20.881, 20.3358,242.8151,3394.843,3673.380, 25.2414,3432.2217,149.98, 0.000 1213,2018-12-31T23:57:21.030, 20.3280,242.8141,3394.845,3673.376, 25.2435,3432.2268,149.98, 0.000 1214,2018-12-31T23:57:21.178, 20.3203,242.8130,3394.846,3673.373, 25.2457,3432.2322,149.98, 0.000 1215,2018-12-31T23:57:21.327, 20.3125,242.8120,3394.848,3673.369, 25.2478,3432.2373,149.98, 0.000 1216,2018-12-31T23:57:21.464, 20.3048,242.8110,3394.849,3673.365, 25.2497,3432.2419,149.98, 0.000 1217,2018-12-31T23:57:21.612, 20.2970,242.8100,3394.851,3673.362, 25.2518,3432.2471,149.98, 0.000 1218,2018-12-31T23:57:21.761, 20.2892,242.8090,3394.853,3673.358, 25.2539,3432.2522,149.98, 0.000 1219,2018-12-31T23:57:21.909, 20.2815,242.8080,3394.854,3673.354, 25.2561,3432.2573,149.98, 0.000 1220,2018-12-31T23:57:22.058, 20.2737,242.8069,3394.856,3673.350, 25.2582,3432.2625,149.98, 0.000 1221,2018-12-31T23:57:22.195, 20.2660,242.8059,3394.857,3673.347, 25.2601,3432.2671,149.98, 0.000 1222,2018-12-31T23:57:22.343, 20.2582,242.8049,3394.859,3673.343, 25.2622,3432.2725,149.99, 0.000 1223,2018-12-31T23:57:22.492, 20.2505,242.8039,3394.861,3673.340, 25.2643,3432.2776,149.99, 0.000 1224,2018-12-31T23:57:22.640, 20.2427,242.8029,3394.862,3673.336, 25.2665,3432.2827,149.99, 0.000 1225,2018-12-31T23:57:22.777, 20.2350,242.8019,3394.864,3673.332, 25.2684,3432.2874,149.99, 0.000 1226,2018-12-31T23:57:22.926, 20.2272,242.8009,3394.865,3673.329, 25.2705,3432.2925,149.99, 0.000 1227,2018-12-31T23:57:23.075, 20.2195,242.7999,3394.867,3673.325, 25.2726,3432.2976,149.99, 0.000 1228,2018-12-31T23:57:23.223, 20.2117,242.7988,3394.868,3673.321, 25.2747,3432.3027,149.99, 0.000 1229,2018-12-31T23:57:23.372, 20.2039,242.7978,3394.870,3673.317, 25.2768,3432.3079,149.99, 0.000 1230,2018-12-31T23:57:23.509, 20.1962,242.7968,3394.871,3673.314, 25.2788,3432.3127,149.99, 0.000 1231,2018-12-31T23:57:23.657, 20.1884,242.7958,3394.873,3673.310, 25.2809,3432.3179,149.99, 0.000 1232,2018-12-31T23:57:23.806, 20.1807,242.7948,3394.875,3673.306, 25.2830,3432.3230,149.99, 0.000 1233,2018-12-31T23:57:23.954, 20.1729,242.7938,3394.876,3673.303, 25.2851,3432.3281,149.99, 0.000 1234,2018-12-31T23:57:24.091, 20.1652,242.7927,3394.878,3673.299, 25.2871,3432.3328,149.99, 0.000 1235,2018-12-31T23:57:24.240, 20.1574,242.7917,3394.879,3673.295, 25.2892,3432.3379,149.99, 0.000 1236,2018-12-31T23:57:24.388, 20.1497,242.7907,3394.881,3673.292, 25.2913,3432.3430,149.99, 0.000 1237,2018-12-31T23:57:24.537, 20.1419,242.7897,3394.883,3673.288, 25.2934,3432.3481,149.99, 0.000 1238,2018-12-31T23:57:24.674, 20.1342,242.7887,3394.884,3673.284, 25.2953,3432.3530,149.99, 0.000 1239,2018-12-31T23:57:24.822, 20.1264,242.7877,3394.886,3673.281, 25.2974,3432.3582,149.99, 0.000 1240,2018-12-31T23:57:24.971, 20.1186,242.7867,3394.887,3673.277, 25.2995,3432.3633,149.99, 0.000 1241,2018-12-31T23:57:25.119, 20.1109,242.7856,3394.889,3673.273, 25.3016,3432.3684,150.00, 0.000 1242,2018-12-31T23:57:25.268, 20.1031,242.7846,3394.890,3673.269, 25.3037,3432.3735,150.00, 0.000 1243,2018-12-31T23:57:25.405, 20.0954,242.7836,3394.892,3673.266, 25.3057,3432.3782,150.00, 0.000 1244,2018-12-31T23:57:25.554, 20.0876,242.7826,3394.893,3673.262, 25.3078,3432.3833,150.00, 0.000 1245,2018-12-31T23:57:25.702, 20.0799,242.7816,3394.895,3673.258, 25.3099,3432.3884,150.00, 0.000 1246,2018-12-31T23:57:25.851, 20.0721,242.7806,3394.897,3673.255, 25.3120,3432.3936,150.00, 0.000 1247,2018-12-31T23:57:25.988, 20.0644,242.7796,3394.898,3673.251, 25.3139,3432.3984,150.00, 0.000 1248,2018-12-31T23:57:26.136, 20.0566,242.7785,3394.900,3673.247, 25.3160,3432.4036,150.00, 0.000 1249,2018-12-31T23:57:26.285, 20.0489,242.7775,3394.901,3673.244, 25.3181,3432.4087,150.00, 0.000 1250,2018-12-31T23:57:26.433, 20.0411,242.7765,3394.903,3673.240, 25.3202,3432.4138,150.00, 0.000 1251,2018-12-31T23:57:26.582, 20.0333,242.7755,3394.904,3673.236, 25.3223,3432.4189,150.00, 0.000 1252,2018-12-31T23:57:26.719, 20.0256,242.7745,3394.906,3673.233, 25.3243,3432.4236,150.00, 0.000 1253,2018-12-31T23:57:26.867, 20.0178,242.7735,3394.908,3673.229, 25.3264,3432.4287,150.00, 0.000 1254,2018-12-31T23:57:27.016, 20.0101,242.7725,3394.909,3673.225, 25.3285,3432.4338,150.00, 0.000 1255,2018-12-31T23:57:27.164, 20.0023,242.7715,3394.911,3673.221, 25.3306,3432.4390,150.00, 0.000 1256,2018-12-31T23:57:27.301, 19.9946,242.7704,3394.912,3673.218, 25.3325,3432.4436,150.00, 0.000 1257,2018-12-31T23:57:27.450, 19.9868,242.7694,3394.914,3673.214, 25.3346,3432.4487,150.00, 0.000 1258,2018-12-31T23:57:27.598, 19.9791,242.7684,3394.915,3673.210, 25.3367,3432.4541,150.00, 0.000 1259,2018-12-31T23:57:27.747, 19.9713,242.7674,3394.917,3673.207, 25.3388,3432.4590,150.00, 0.000 1260,2018-12-31T23:57:27.884, 19.9636,242.7664,3394.918,3673.203, 25.3407,3432.4639,150.00, 0.000 1261,2018-12-31T23:57:28.033, 19.9558,242.7654,3394.920,3673.199, 25.3428,3432.4690,150.00, 0.000 1262,2018-12-31T23:57:28.181, 19.9481,242.7643,3394.922,3673.196, 25.3449,3432.4741,150.01, 0.000 1263,2018-12-31T23:57:28.330, 19.9403,242.7633,3394.923,3673.192, 25.3470,3432.4792,150.01, 0.000 1264,2018-12-31T23:57:28.478, 19.9325,242.7623,3394.925,3673.188, 25.3491,3432.4844,150.01, 0.000 1265,2018-12-31T23:57:28.615, 19.9248,242.7613,3394.926,3673.185, 25.3510,3432.4890,150.01, 0.000 1266,2018-12-31T23:57:28.764, 19.9170,242.7603,3394.928,3673.181, 25.3531,3432.4941,150.01, 0.000 1267,2018-12-31T23:57:28.912, 19.9093,242.7593,3394.929,3673.177, 25.3552,3432.4993,150.01, 0.000 1268,2018-12-31T23:57:29.061, 19.9015,242.7583,3394.931,3673.173, 25.3573,3432.5044,150.01, 0.000 1269,2018-12-31T23:57:29.198, 19.8938,242.7573,3394.932,3673.170, 25.3592,3432.5090,150.01, 0.000 1270,2018-12-31T23:57:29.346, 19.8860,242.7562,3394.934,3673.166, 25.3613,3432.5144,150.01, 0.000 1271,2018-12-31T23:57:29.495, 19.8783,242.7552,3394.936,3673.162, 25.3634,3432.5193,150.01, 0.000 1272,2018-12-31T23:57:29.643, 19.8705,242.7542,3394.937,3673.159, 25.3655,3432.5244,150.01, 0.000 1273,2018-12-31T23:57:29.792, 19.8628,242.7532,3394.939,3673.155, 25.3676,3432.5295,150.01, 0.000 1274,2018-12-31T23:57:29.929, 19.8550,242.7522,3394.940,3673.151, 25.3695,3432.5342,150.01, 0.000 1275,2018-12-31T23:57:30.077, 19.8472,242.7512,3394.942,3673.148, 25.3716,3432.5396,150.01, 0.000 1276,2018-12-31T23:57:30.226, 19.8395,242.7502,3394.943,3673.144, 25.3737,3432.5447,150.01, 0.000 1277,2018-12-31T23:57:30.374, 19.8317,242.7491,3394.945,3673.140, 25.3758,3432.5498,150.01, 0.000 1278,2018-12-31T23:57:30.512, 19.8240,242.7481,3394.946,3673.137, 25.3777,3432.5544,150.01, 0.000 1279,2018-12-31T23:57:30.660, 19.8162,242.7471,3394.948,3673.133, 25.3798,3432.5596,150.01, 0.000 1280,2018-12-31T23:57:30.809, 19.8085,242.7461,3394.949,3673.129, 25.3819,3432.5647,150.01, 0.000 1281,2018-12-31T23:57:30.957, 19.8007,242.7451,3394.951,3673.125, 25.3840,3432.5698,150.01, 0.000 1282,2018-12-31T23:57:31.094, 19.7930,242.7441,3394.952,3673.122, 25.3859,3432.5745,150.01, 0.013 1283,2018-12-31T23:57:31.243, 19.7852,242.7431,3394.954,3673.118, 25.3880,3432.5796,150.01, 0.013 1284,2018-12-31T23:57:31.391, 19.7775,242.7421,3394.956,3673.114, 25.3901,3432.5847,150.02, 0.013 1285,2018-12-31T23:57:31.540, 19.7697,242.7410,3394.957,3673.110, 25.3922,3432.5898,150.02, 0.013 1286,2018-12-31T23:57:31.688, 19.7619,242.7400,3394.959,3673.107, 25.3943,3432.5950,150.02, 0.013 1287,2018-12-31T23:57:31.825, 19.7542,242.7390,3394.960,3673.103, 25.3962,3432.5996,150.02, 0.013 1288,2018-12-31T23:57:31.974, 19.7464,242.7380,3394.962,3673.099, 25.3983,3432.6047,150.02, 0.013 1289,2018-12-31T23:57:32.122, 19.7387,242.7370,3394.963,3673.096, 25.4004,3432.6099,150.02, 0.013 1290,2018-12-31T23:57:32.271, 19.7309,242.7360,3394.965,3673.092, 25.4024,3432.6150,150.02, 0.013 1291,2018-12-31T23:57:32.408, 19.7232,242.7350,3394.966,3673.088, 25.4044,3432.6196,150.02, 0.013 1292,2018-12-31T23:57:32.556, 19.7154,242.7340,3394.968,3673.085, 25.4064,3432.6248,150.02, 0.013 1293,2018-12-31T23:57:32.705, 19.7077,242.7330,3394.970,3673.081, 25.4085,3432.6299,150.02, 0.013 1294,2018-12-31T23:57:32.853, 19.6999,242.7319,3394.971,3673.077, 25.4106,3432.6350,150.02, 0.013 1295,2018-12-31T23:57:33.002, 19.6922,242.7309,3394.973,3673.073, 25.4127,3432.6401,150.02, 0.013 1296,2018-12-31T23:57:33.139, 19.6844,242.7299,3394.974,3673.070, 25.4146,3432.6450,150.02, 0.013 1297,2018-12-31T23:57:33.288, 19.6767,242.7289,3394.976,3673.066, 25.4167,3432.6499,150.02, 0.013 1298,2018-12-31T23:57:33.436, 19.6689,242.7279,3394.977,3673.062, 25.4188,3432.6550,150.02, 0.013 1299,2018-12-31T23:57:33.585, 19.6611,242.7269,3394.979,3673.059, 25.4209,3432.6602,150.02, 0.013 1300,2018-12-31T23:57:33.722, 19.6534,242.7259,3394.980,3673.055, 25.4228,3432.6648,150.02, 0.013 1301,2018-12-31T23:57:33.870, 19.6456,242.7249,3394.982,3673.051, 25.4248,3432.6699,150.02, 0.013 1302,2018-12-31T23:57:34.019, 19.6379,242.7238,3394.983,3673.048, 25.4269,3432.6753,150.02, 0.013 1303,2018-12-31T23:57:34.167, 19.6301,242.7228,3394.985,3673.044, 25.4290,3432.6804,150.02, 0.013 1304,2018-12-31T23:57:34.304, 19.6224,242.7218,3394.986,3673.040, 25.4309,3432.6851,150.02, 0.013 1305,2018-12-31T23:57:34.453, 19.6146,242.7208,3394.988,3673.036, 25.4330,3432.6902,150.02, 0.013 1306,2018-12-31T23:57:34.601, 19.6069,242.7198,3394.989,3673.033, 25.4351,3432.6953,150.02, 0.013 1307,2018-12-31T23:57:34.750, 19.5991,242.7188,3394.991,3673.029, 25.4372,3432.7002,150.02, 0.013 1308,2018-12-31T23:57:34.898, 19.5914,242.7178,3394.993,3673.025, 25.4392,3432.7053,150.02, 0.013 1309,2018-12-31T23:57:35.035, 19.5836,242.7168,3394.994,3673.022, 25.4411,3432.7102,150.03, 0.013 1310,2018-12-31T23:57:35.184, 19.5758,242.7157,3394.996,3673.018, 25.4432,3432.7151,150.03, 0.013 1311,2018-12-31T23:57:35.332, 19.5681,242.7147,3394.997,3673.014, 25.4453,3432.7202,150.03, 0.013 1312,2018-12-31T23:57:35.481, 19.5603,242.7137,3394.999,3673.010, 25.4474,3432.7253,150.03, 0.013 1313,2018-12-31T23:57:35.618, 19.5526,242.7127,3395.000,3673.007, 25.4493,3432.7300,150.03, 0.013 1314,2018-12-31T23:57:35.767, 19.5448,242.7117,3395.002,3673.003, 25.4514,3432.7351,150.03, 0.013 1315,2018-12-31T23:57:35.915, 19.5371,242.7107,3395.003,3672.999, 25.4534,3432.7405,150.03, 0.013 1316,2018-12-31T23:57:36.064, 19.5293,242.7097,3395.005,3672.996, 25.4555,3432.7456,150.03, 0.013 1317,2018-12-31T23:57:36.212, 19.5216,242.7087,3395.006,3672.992, 25.4576,3432.7505,150.03, 0.013 1318,2018-12-31T23:57:36.349, 19.5138,242.7077,3395.008,3672.988, 25.4595,3432.7554,150.03, 0.013 1319,2018-12-31T23:57:36.498, 19.5061,242.7066,3395.009,3672.984, 25.4615,3432.7605,150.03, 0.013 1320,2018-12-31T23:57:36.646, 19.4983,242.7056,3395.011,3672.981, 25.4636,3432.7654,150.03, 0.013 1321,2018-12-31T23:57:36.795, 19.4905,242.7046,3395.012,3672.977, 25.4657,3432.7705,150.03, 0.013 1322,2018-12-31T23:57:36.932, 19.4828,242.7036,3395.014,3672.973, 25.4676,3432.7754,150.03, 0.013 1323,2018-12-31T23:57:37.080, 19.4750,242.7026,3395.015,3672.970, 25.4697,3432.7805,150.03, 0.013 1324,2018-12-31T23:57:37.229, 19.4673,242.7016,3395.017,3672.966, 25.4717,3432.7854,150.03, 0.013 1325,2018-12-31T23:57:37.377, 19.4595,242.7006,3395.018,3672.962, 25.4738,3432.7905,150.03, 0.013 1326,2018-12-31T23:57:37.514, 19.4518,242.6996,3395.020,3672.959, 25.4757,3432.7954,150.03, 0.013 1327,2018-12-31T23:57:37.663, 19.4440,242.6986,3395.021,3672.955, 25.4778,3432.8003,150.03, 0.013 1328,2018-12-31T23:57:37.811, 19.4363,242.6976,3395.023,3672.951, 25.4798,3432.8054,150.03, 0.013 1329,2018-12-31T23:57:37.960, 19.4285,242.6965,3395.025,3672.947, 25.4819,3432.8105,150.03, 0.013 1330,2018-12-31T23:57:38.109, 19.4208,242.6955,3395.026,3672.943, 25.4840,3432.8157,150.03, 0.013 1331,2018-12-31T23:57:38.246, 19.4130,242.6945,3395.028,3672.940, 25.4859,3432.8203,150.03, 0.013 1332,2018-12-31T23:57:38.394, 19.4053,242.6935,3395.029,3672.936, 25.4880,3432.8254,150.03, 0.013 1333,2018-12-31T23:57:38.543, 19.3975,242.6925,3395.031,3672.932, 25.4900,3432.8306,150.03, 0.013 1334,2018-12-31T23:57:38.691, 19.3897,242.6915,3395.032,3672.929, 25.4921,3432.8357,150.03, 0.013 1335,2018-12-31T23:57:38.828, 19.3820,242.6905,3395.034,3672.925, 25.4940,3432.8403,150.03, 0.013 1336,2018-12-31T23:57:38.977, 19.3742,242.6895,3395.035,3672.921, 25.4961,3432.8455,150.03, 0.013 1337,2018-12-31T23:57:39.125, 19.3665,242.6885,3395.037,3672.918, 25.4981,3432.8506,150.03, 0.013 1338,2018-12-31T23:57:39.274, 19.3587,242.6875,3395.038,3672.914, 25.5002,3432.8557,150.04, 0.013 1339,2018-12-31T23:57:39.411, 19.3510,242.6864,3395.040,3672.910, 25.5021,3432.8604,150.04, 0.013 1340,2018-12-31T23:57:39.559, 19.3432,242.6854,3395.041,3672.907, 25.5041,3432.8655,150.04, 0.013 1341,2018-12-31T23:57:39.708, 19.3355,242.6844,3395.043,3672.903, 25.5062,3432.8706,150.04, 0.013 1342,2018-12-31T23:57:39.856, 19.3277,242.6834,3395.044,3672.899, 25.5083,3432.8757,150.04, 0.013 1343,2018-12-31T23:57:40.005, 19.3200,242.6824,3395.046,3672.895, 25.5103,3432.8806,150.04, 0.013 1344,2018-12-31T23:57:40.142, 19.3122,242.6814,3395.047,3672.892, 25.5122,3432.8855,150.04, 0.013 1345,2018-12-31T23:57:40.290, 19.3044,242.6804,3395.049,3672.888, 25.5143,3432.8904,150.04, 0.013 1346,2018-12-31T23:57:40.439, 19.2967,242.6794,3395.050,3672.884, 25.5163,3432.8955,150.04, 0.013 1347,2018-12-31T23:57:40.588, 19.2889,242.6784,3395.052,3672.880, 25.5184,3432.9006,150.04, 0.013 1348,2018-12-31T23:57:40.725, 19.2812,242.6774,3395.053,3672.877, 25.5203,3432.9055,150.04, 0.013 1349,2018-12-31T23:57:40.873, 19.2734,242.6763,3395.055,3672.873, 25.5224,3432.9104,150.04, 0.013 1350,2018-12-31T23:57:41.022, 19.2657,242.6753,3395.056,3672.869, 25.5244,3432.9155,150.04, 0.013 1351,2018-12-31T23:57:41.170, 19.2579,242.6743,3395.058,3672.865, 25.5265,3432.9207,150.04, 0.013 1352,2018-12-31T23:57:41.319, 19.2502,242.6733,3395.059,3672.862, 25.5285,3432.9258,150.04, 0.013 1353,2018-12-31T23:57:41.456, 19.2424,242.6723,3395.061,3672.858, 25.5304,3432.9304,150.04, 0.013 1354,2018-12-31T23:57:41.604, 19.2347,242.6713,3395.062,3672.854, 25.5325,3432.9355,150.04, 0.013 1355,2018-12-31T23:57:41.753, 19.2269,242.6703,3395.064,3672.851, 25.5345,3432.9407,150.04, 0.013 1356,2018-12-31T23:57:41.901, 19.2192,242.6693,3395.065,3672.847, 25.5366,3432.9458,150.04, 0.013 1357,2018-12-31T23:57:42.038, 19.2114,242.6683,3395.067,3672.843, 25.5385,3432.9504,150.04, 0.013 1358,2018-12-31T23:57:42.187, 19.2036,242.6673,3395.068,3672.839, 25.5405,3432.9556,150.04, 0.013 1359,2018-12-31T23:57:42.335, 19.1959,242.6662,3395.070,3672.836, 25.5426,3432.9607,150.04, 0.013 1360,2018-12-31T23:57:42.484, 19.1881,242.6652,3395.071,3672.832, 25.5447,3432.9658,150.04, 0.013 1361,2018-12-31T23:57:42.621, 19.1804,242.6642,3395.073,3672.828, 25.5465,3432.9705,150.04, 0.013 1362,2018-12-31T23:57:42.769, 19.1726,242.6632,3395.074,3672.825, 25.5486,3432.9756,150.04, 0.000 1363,2018-12-31T23:57:42.918, 19.1649,242.6622,3395.076,3672.821, 25.5507,3432.9807,150.04, 0.000 1364,2018-12-31T23:57:43.067, 19.1571,242.6612,3395.077,3672.817, 25.5527,3432.9856,150.04, 0.000 1365,2018-12-31T23:57:43.215, 19.1494,242.6602,3395.079,3672.813, 25.5548,3432.9907,150.04, 0.000 1366,2018-12-31T23:57:43.352, 19.1416,242.6592,3395.080,3672.810, 25.5566,3432.9954,150.04, 0.000 1367,2018-12-31T23:57:43.501, 19.1339,242.6582,3395.082,3672.806, 25.5587,3433.0005,150.04, 0.000 1368,2018-12-31T23:57:43.649, 19.1261,242.6572,3395.083,3672.802, 25.5607,3433.0056,150.04, 0.000 1369,2018-12-31T23:57:43.798, 19.1183,242.6561,3395.085,3672.798, 25.5628,3433.0107,150.04, 0.000 1370,2018-12-31T23:57:43.935, 19.1106,242.6551,3395.086,3672.795, 25.5647,3433.0154,150.04, 0.000 1371,2018-12-31T23:57:44.083, 19.1028,242.6541,3395.088,3672.791, 25.5667,3433.0205,150.05, 0.000 1372,2018-12-31T23:57:44.232, 19.0951,242.6531,3395.089,3672.787, 25.5688,3433.0254,150.05, 0.000 1373,2018-12-31T23:57:44.380, 19.0873,242.6521,3395.091,3672.783, 25.5708,3433.0305,150.05, 0.000 1374,2018-12-31T23:57:44.517, 19.0796,242.6511,3395.092,3672.780, 25.5727,3433.0354,150.05, 0.000 1375,2018-12-31T23:57:44.666, 19.0718,242.6501,3395.094,3672.776, 25.5748,3433.0403,150.05, 0.000 1376,2018-12-31T23:57:44.814, 19.0641,242.6491,3395.095,3672.772, 25.5768,3433.0454,150.05, 0.000 1377,2018-12-31T23:57:44.963, 19.0563,242.6481,3395.097,3672.769, 25.5789,3433.0505,150.05, 0.000 1378,2018-12-31T23:57:45.111, 19.0486,242.6471,3395.098,3672.765, 25.5809,3433.0557,150.05, 0.000 1379,2018-12-31T23:57:45.248, 19.0408,242.6461,3395.100,3672.761, 25.5828,3433.0603,150.05, 0.000 1380,2018-12-31T23:57:45.397, 19.0331,242.6451,3395.101,3672.757, 25.5848,3433.0654,150.05, 0.000 1381,2018-12-31T23:57:45.546, 19.0253,242.6440,3395.103,3672.754, 25.5869,3433.0706,150.05, 0.000 1382,2018-12-31T23:57:45.694, 19.0175,242.6430,3395.104,3672.750, 25.5889,3433.0757,150.05, 0.000 1383,2018-12-31T23:57:45.831, 19.0098,242.6420,3395.106,3672.746, 25.5908,3433.0801,150.05, 0.000 1384,2018-12-31T23:57:45.980, 19.0020,242.6410,3395.107,3672.743, 25.5929,3433.0852,150.05, 0.000 1385,2018-12-31T23:57:46.128, 18.9943,242.6400,3395.109,3672.739, 25.5949,3433.0903,150.05, 0.000 1386,2018-12-31T23:57:46.277, 18.9865,242.6390,3395.110,3672.735, 25.5969,3433.0955,150.05, 0.000 1387,2018-12-31T23:57:46.414, 18.9788,242.6380,3395.112,3672.731, 25.5988,3433.1001,150.05, 0.000 1388,2018-12-31T23:57:46.562, 18.9710,242.6370,3395.113,3672.728, 25.6009,3433.1052,150.05, 0.000 1389,2018-12-31T23:57:46.711, 18.9633,242.6360,3395.115,3672.724, 25.6029,3433.1104,150.05, 0.000 1390,2018-12-31T23:57:46.859, 18.9555,242.6350,3395.116,3672.720, 25.6050,3433.1155,150.05, 0.000 1391,2018-12-31T23:57:47.008, 18.9478,242.6340,3395.118,3672.716, 25.6070,3433.1206,150.05, 0.000 1392,2018-12-31T23:57:47.145, 18.9400,242.6330,3395.119,3672.713, 25.6089,3433.1250,150.05, 0.000 1393,2018-12-31T23:57:47.293, 18.9322,242.6319,3395.121,3672.709, 25.6109,3433.1301,150.05, 0.000 1394,2018-12-31T23:57:47.442, 18.9245,242.6309,3395.122,3672.705, 25.6130,3433.1353,150.05, 0.000 1395,2018-12-31T23:57:47.590, 18.9167,242.6299,3395.124,3672.701, 25.6150,3433.1404,150.05, 0.000 1396,2018-12-31T23:57:47.727, 18.9090,242.6289,3395.125,3672.698, 25.6169,3433.1450,150.05, 0.000 1397,2018-12-31T23:57:47.876, 18.9012,242.6279,3395.127,3672.694, 25.6189,3433.1501,150.05, 0.000 1398,2018-12-31T23:57:48.025, 18.8935,242.6269,3395.128,3672.690, 25.6209,3433.1553,150.05, 0.000 1399,2018-12-31T23:57:48.173, 18.8857,242.6259,3395.130,3672.686, 25.6230,3433.1604,150.05, 0.000 1400,2018-12-31T23:57:48.310, 18.8780,242.6249,3395.131,3672.683, 25.6249,3433.1648,150.05, 0.000 1401,2018-12-31T23:57:48.459, 18.8702,242.6239,3395.133,3672.679, 25.6269,3433.1699,150.05, 0.000 1402,2018-12-31T23:57:48.607, 18.8625,242.6229,3395.134,3672.675, 25.6289,3433.1750,150.05, 0.000 1403,2018-12-31T23:57:48.756, 18.8547,242.6219,3395.136,3672.672, 25.6310,3433.1802,150.05, 0.000 1404,2018-12-31T23:57:48.904, 18.8469,242.6209,3395.137,3672.668, 25.6330,3433.1853,150.05, 0.000 1405,2018-12-31T23:57:49.041, 18.8392,242.6199,3395.138,3672.664, 25.6349,3433.1899,150.05, 0.000 1406,2018-12-31T23:57:49.190, 18.8314,242.6189,3395.140,3672.660, 25.6369,3433.1951,150.05, 0.000 1407,2018-12-31T23:57:49.338, 18.8237,242.6178,3395.141,3672.657, 25.6389,3433.2000,150.05, 0.000 1408,2018-12-31T23:57:49.487, 18.8159,242.6168,3395.143,3672.653, 25.6410,3433.2051,150.05, 0.000 1409,2018-12-31T23:57:49.624, 18.8082,242.6158,3395.144,3672.649, 25.6429,3433.2097,150.05, 0.000 1410,2018-12-31T23:57:49.772, 18.8004,242.6148,3395.146,3672.645, 25.6449,3433.2148,150.05, 0.000 1411,2018-12-31T23:57:49.921, 18.7927,242.6138,3395.147,3672.642, 25.6469,3433.2200,150.05, 0.000 1412,2018-12-31T23:57:50.069, 18.7849,242.6128,3395.149,3672.638, 25.6489,3433.2251,150.05, 0.000 1413,2018-12-31T23:57:50.206, 18.7772,242.6118,3395.150,3672.634, 25.6508,3433.2297,150.05, 0.000 1414,2018-12-31T23:57:50.355, 18.7694,242.6108,3395.152,3672.631, 25.6529,3433.2346,150.06, 0.000 1415,2018-12-31T23:57:50.504, 18.7617,242.6098,3395.153,3672.627, 25.6549,3433.2397,150.06, 0.000 1416,2018-12-31T23:57:50.652, 18.7539,242.6088,3395.155,3672.623, 25.6569,3433.2449,150.06, 0.000 1417,2018-12-31T23:57:50.801, 18.7461,242.6078,3395.156,3672.619, 25.6589,3433.2500,150.06, 0.000 1418,2018-12-31T23:57:50.938, 18.7384,242.6068,3395.158,3672.616, 25.6608,3433.2546,150.06, 0.000 1419,2018-12-31T23:57:51.086, 18.7306,242.6057,3395.159,3672.612, 25.6628,3433.2598,150.06, 0.000 1420,2018-12-31T23:57:51.235, 18.7229,242.6048,3395.161,3672.608, 25.6649,3433.2646,150.06, 0.000 1421,2018-12-31T23:57:51.383, 18.7151,242.6037,3395.162,3672.604, 25.6669,3433.2698,150.06, 0.000 1422,2018-12-31T23:57:51.520, 18.7074,242.6027,3395.163,3672.601, 25.6688,3433.2744,150.06, 0.000 1423,2018-12-31T23:57:51.669, 18.6996,242.6017,3395.165,3672.597, 25.6708,3433.2795,150.06, 0.000 1424,2018-12-31T23:57:51.817, 18.6919,242.6007,3395.166,3672.593, 25.6728,3433.2847,150.06, 0.000 1425,2018-12-31T23:57:51.966, 18.6841,242.5997,3395.168,3672.589, 25.6748,3433.2898,150.06, 0.000 1426,2018-12-31T23:57:52.103, 18.6764,242.5987,3395.169,3672.586, 25.6767,3433.2942,150.06, 0.000 1427,2018-12-31T23:57:52.251, 18.6686,242.5977,3395.171,3672.582, 25.6787,3433.2993,150.06, 0.000 1428,2018-12-31T23:57:52.400, 18.6608,242.5967,3395.172,3672.578, 25.6808,3433.3044,150.06, 0.000 1429,2018-12-31T23:57:52.548, 18.6531,242.5957,3395.174,3672.574, 25.6828,3433.3096,150.06, 0.000 1430,2018-12-31T23:57:52.686, 18.6453,242.5947,3395.175,3672.571, 25.6847,3433.3142,150.06, 0.000 1431,2018-12-31T23:57:52.834, 18.6376,242.5937,3395.177,3672.567, 25.6867,3433.3191,150.06, 0.000 1432,2018-12-31T23:57:52.983, 18.6298,242.5927,3395.178,3672.563, 25.6887,3433.3242,150.06, 0.000 1433,2018-12-31T23:57:53.131, 18.6221,242.5917,3395.180,3672.559, 25.6907,3433.3293,150.06, 0.000 1434,2018-12-31T23:57:53.280, 18.6143,242.5907,3395.181,3672.555, 25.6927,3433.3345,150.06, 0.000 1435,2018-12-31T23:57:53.417, 18.6066,242.5896,3395.183,3672.552, 25.6946,3433.3391,150.06, 0.000 1436,2018-12-31T23:57:53.565, 18.5988,242.5886,3395.184,3672.548, 25.6966,3433.3440,150.06, 0.000 1437,2018-12-31T23:57:53.714, 18.5911,242.5876,3395.186,3672.544, 25.6987,3433.3491,150.06, 0.000 1438,2018-12-31T23:57:53.862, 18.5833,242.5866,3395.187,3672.541, 25.7007,3433.3542,150.06, 0.000 1439,2018-12-31T23:57:53.999, 18.5756,242.5856,3395.188,3672.537, 25.7025,3433.3589,150.06, 0.000 1440,2018-12-31T23:57:54.148, 18.5678,242.5846,3395.190,3672.533, 25.7046,3433.3640,150.06, 0.000 1441,2018-12-31T23:57:54.296, 18.5600,242.5836,3395.191,3672.529, 25.7066,3433.3689,150.06, 0.000 1442,2018-12-31T23:57:54.445, 18.5523,242.5826,3395.193,3672.526, 25.7086,3433.3740,150.06, 0.000 1443,2018-12-31T23:57:54.582, 18.5445,242.5816,3395.194,3672.522, 25.7105,3433.3789,150.06, 0.000 1444,2018-12-31T23:57:54.730, 18.5368,242.5806,3395.196,3672.518, 25.7125,3433.3838,150.06, 0.000 1445,2018-12-31T23:57:54.879, 18.5290,242.5796,3395.197,3672.514, 25.7145,3433.3889,150.06, 0.000 1446,2018-12-31T23:57:55.027, 18.5213,242.5786,3395.199,3672.511, 25.7165,3433.3938,150.06, 0.000 1447,2018-12-31T23:57:55.176, 18.5135,242.5776,3395.200,3672.507, 25.7185,3433.3989,150.06, 0.000 1448,2018-12-31T23:57:55.313, 18.5058,242.5766,3395.202,3672.503, 25.7204,3433.4036,150.06, 0.000 1449,2018-12-31T23:57:55.462, 18.4980,242.5756,3395.203,3672.499, 25.7224,3433.4087,150.06, 0.000 1450,2018-12-31T23:57:55.610, 18.4903,242.5746,3395.205,3672.496, 25.7244,3433.4138,150.06, 0.000 1451,2018-12-31T23:57:55.759, 18.4825,242.5735,3395.206,3672.492, 25.7264,3433.4187,150.06, 0.000 1452,2018-12-31T23:57:55.896, 18.4747,242.5726,3395.207,3672.488, 25.7283,3433.4236,150.06, 0.000 1453,2018-12-31T23:57:56.044, 18.4670,242.5715,3395.209,3672.484, 25.7303,3433.4285,150.06, 0.000 1454,2018-12-31T23:57:56.193, 18.4592,242.5705,3395.210,3672.481, 25.7323,3433.4336,150.06, 0.000 1455,2018-12-31T23:57:56.341, 18.4515,242.5695,3395.212,3672.477, 25.7343,3433.4387,150.06, 0.000 1456,2018-12-31T23:57:56.478, 18.4437,242.5685,3395.213,3672.473, 25.7362,3433.4434,150.06, 0.000 1457,2018-12-31T23:57:56.627, 18.4360,242.5675,3395.215,3672.469, 25.7382,3433.4482,150.06, 0.000 1458,2018-12-31T23:57:56.775, 18.4282,242.5665,3395.216,3672.466, 25.7402,3433.4534,150.06, 0.000 1459,2018-12-31T23:57:56.924, 18.4205,242.5655,3395.218,3672.462, 25.7422,3433.4585,150.06, 0.000 1460,2018-12-31T23:57:57.072, 18.4127,242.5645,3395.219,3672.458, 25.7442,3433.4634,150.06, 0.000 1461,2018-12-31T23:57:57.209, 18.4050,242.5635,3395.220,3672.454, 25.7461,3433.4680,150.06, 0.000 1462,2018-12-31T23:57:57.358, 18.3972,242.5625,3395.222,3672.451, 25.7481,3433.4731,150.06, 0.000 1463,2018-12-31T23:57:57.506, 18.3895,242.5615,3395.223,3672.447, 25.7501,3433.4783,150.06, 0.000 1464,2018-12-31T23:57:57.655, 18.3817,242.5605,3395.225,3672.443, 25.7521,3433.4834,150.06, 0.000 1465,2018-12-31T23:57:57.792, 18.3739,242.5595,3395.226,3672.439, 25.7540,3433.4878,150.06, 0.000 1466,2018-12-31T23:57:57.941, 18.3662,242.5585,3395.228,3672.436, 25.7560,3433.4929,150.06, 0.000 1467,2018-12-31T23:57:58.089, 18.3584,242.5575,3395.229,3672.432, 25.7580,3433.4980,150.06, 0.000 1468,2018-12-31T23:57:58.238, 18.3507,242.5565,3395.231,3672.428, 25.7600,3433.5032,150.06, 0.000 1469,2018-12-31T23:57:58.375, 18.3429,242.5555,3395.232,3672.424, 25.7618,3433.5078,150.06, 0.000 1470,2018-12-31T23:57:58.523, 18.3352,242.5544,3395.234,3672.421, 25.7638,3433.5127,150.06, 0.000 1471,2018-12-31T23:57:58.672, 18.3274,242.5535,3395.235,3672.417, 25.7658,3433.5178,150.06, 0.000 1472,2018-12-31T23:57:58.820, 18.3197,242.5524,3395.236,3672.413, 25.7679,3433.5229,150.06, 0.000 1473,2018-12-31T23:57:58.957, 18.3119,242.5514,3395.238,3672.409, 25.7697,3433.5276,150.06, 0.000 1474,2018-12-31T23:57:59.106, 18.3042,242.5504,3395.239,3672.406, 25.7717,3433.5327,150.06, 0.000 1475,2018-12-31T23:57:59.254, 18.2964,242.5494,3395.241,3672.402, 25.7737,3433.5376,150.06, 0.000 1476,2018-12-31T23:57:59.403, 18.2886,242.5484,3395.242,3672.398, 25.7757,3433.5425,150.06, 0.000 1477,2018-12-31T23:57:59.551, 18.2809,242.5474,3395.244,3672.394, 25.7777,3433.5476,150.06, 0.000 1478,2018-12-31T23:57:59.688, 18.2731,242.5464,3395.245,3672.391, 25.7796,3433.5522,150.06, 0.000 1479,2018-12-31T23:57:59.837, 18.2654,242.5454,3395.247,3672.387, 25.7816,3433.5574,150.06, 0.000 1480,2018-12-31T23:57:59.985, 18.2576,242.5444,3395.248,3672.383, 25.7836,3433.5625,150.06, 0.000 1481,2018-12-31T23:58:00.134, 18.2499,242.5434,3395.249,3672.379, 25.7856,3433.5674,150.06, 0.000 1482,2018-12-31T23:58:00.271, 18.2421,242.5424,3395.251,3672.376, 25.7874,3433.5720,150.06, 0.000 1483,2018-12-31T23:58:00.420, 18.2344,242.5414,3395.252,3672.372, 25.7894,3433.5771,150.06, 0.000 1484,2018-12-31T23:58:00.568, 18.2266,242.5404,3395.254,3672.368, 25.7914,3433.5823,150.06, 0.000 1485,2018-12-31T23:58:00.717, 18.2189,242.5394,3395.255,3672.364, 25.7934,3433.5872,150.06, 0.000 1486,2018-12-31T23:58:00.854, 18.2111,242.5384,3395.257,3672.361, 25.7953,3433.5918,150.06, 0.000 1487,2018-12-31T23:58:01.002, 18.2034,242.5374,3395.258,3672.357, 25.7973,3433.5969,150.06, 0.000 1488,2018-12-31T23:58:01.151, 18.1956,242.5364,3395.259,3672.353, 25.7993,3433.6021,150.06, 0.000 1489,2018-12-31T23:58:01.299, 18.1878,242.5354,3395.261,3672.349, 25.8013,3433.6069,150.06, 0.000 1490,2018-12-31T23:58:01.448, 18.1801,242.5344,3395.262,3672.345, 25.8033,3433.6121,150.06, 0.000 1491,2018-12-31T23:58:01.585, 18.1723,242.5334,3395.264,3672.342, 25.8051,3433.6167,150.06, 0.000 1492,2018-12-31T23:58:01.733, 18.1646,242.5323,3395.265,3672.338, 25.8071,3433.6216,150.06, 0.000 1493,2018-12-31T23:58:01.882, 18.1568,242.5314,3395.267,3672.334, 25.8091,3433.6267,150.07, 0.000 1494,2018-12-31T23:58:02.030, 18.1491,242.5303,3395.268,3672.330, 25.8111,3433.6318,150.07, 0.000 1495,2018-12-31T23:58:02.167, 18.1413,242.5293,3395.269,3672.327, 25.8129,3433.6365,150.07, 0.000 1496,2018-12-31T23:58:02.316, 18.1336,242.5283,3395.271,3672.323, 25.8149,3433.6416,150.07, 0.000 1497,2018-12-31T23:58:02.464, 18.1258,242.5273,3395.272,3672.319, 25.8169,3433.6465,150.07, 0.000 1498,2018-12-31T23:58:02.613, 18.1181,242.5263,3395.274,3672.315, 25.8189,3433.6516,150.07, 0.000 1499,2018-12-31T23:58:02.750, 18.1103,242.5253,3395.275,3672.312, 25.8208,3433.6562,150.07, 0.000 1500,2018-12-31T23:58:02.899, 18.1025,242.5243,3395.277,3672.308, 25.8228,3433.6611,150.07, 0.000 1501,2018-12-31T23:58:03.047, 18.0948,242.5233,3395.278,3672.304, 25.8247,3433.6663,150.07, 0.000 1502,2018-12-31T23:58:03.196, 18.0870,242.5223,3395.280,3672.300, 25.8267,3433.6714,150.07, 0.000 1503,2018-12-31T23:58:03.333, 18.0793,242.5213,3395.281,3672.297, 25.8286,3433.6758,150.07, 0.000 1504,2018-12-31T23:58:03.481, 18.0715,242.5203,3395.282,3672.293, 25.8306,3433.6809,150.07, 0.000 1505,2018-12-31T23:58:03.630, 18.0638,242.5193,3395.284,3672.289, 25.8326,3433.6860,150.07, 0.000 1506,2018-12-31T23:58:03.778, 18.0560,242.5183,3395.285,3672.285, 25.8346,3433.6909,150.07, 0.000 1507,2018-12-31T23:58:03.927, 18.0483,242.5173,3395.287,3672.281, 25.8365,3433.6960,150.07, 0.000 1508,2018-12-31T23:58:04.064, 18.0405,242.5163,3395.288,3672.278, 25.8384,3433.7007,150.07, 0.000 1509,2018-12-31T23:58:04.212, 18.0328,242.5153,3395.290,3672.274, 25.8404,3433.7058,150.07, 0.000 1510,2018-12-31T23:58:04.361, 18.0250,242.5143,3395.291,3672.270, 25.8424,3433.7107,150.07, 0.000 1511,2018-12-31T23:58:04.509, 18.0173,242.5133,3395.292,3672.266, 25.8443,3433.7158,150.07, 0.000 1512,2018-12-31T23:58:04.646, 18.0095,242.5123,3395.294,3672.263, 25.8462,3433.7205,150.07, 0.000 1513,2018-12-31T23:58:04.795, 18.0017,242.5113,3395.295,3672.259, 25.8482,3433.7256,150.07, 0.000 1514,2018-12-31T23:58:04.943, 17.9940,242.5103,3395.297,3672.255, 25.8502,3433.7305,150.07, 0.000 1515,2018-12-31T23:58:05.092, 17.9862,242.5093,3395.298,3672.251, 25.8521,3433.7356,150.07, 0.000 1516,2018-12-31T23:58:05.229, 17.9785,242.5083,3395.299,3672.248, 25.8540,3433.7402,150.07, 0.000 1517,2018-12-31T23:58:05.378, 17.9707,242.5073,3395.301,3672.244, 25.8560,3433.7451,150.07, 0.000 1518,2018-12-31T23:58:05.526, 17.9630,242.5063,3395.302,3672.240, 25.8580,3433.7502,150.07, 0.000 1519,2018-12-31T23:58:05.675, 17.9552,242.5053,3395.304,3672.236, 25.8599,3433.7554,150.07, 0.000 1520,2018-12-31T23:58:05.812, 17.9475,242.5043,3395.305,3672.233, 25.8618,3433.7600,150.07, 0.000 1521,2018-12-31T23:58:05.960, 17.9397,242.5033,3395.307,3672.229, 25.8638,3433.7649,150.07, 0.000 1522,2018-12-31T23:58:06.109, 17.9320,242.5022,3395.308,3672.225, 25.8657,3433.7700,150.07, 0.000 1523,2018-12-31T23:58:06.257, 17.9242,242.5012,3395.309,3672.221, 25.8677,3433.7749,150.07, 0.000 1524,2018-12-31T23:58:06.406, 17.9165,242.5002,3395.311,3672.217, 25.8697,3433.7800,150.07, 0.000 1525,2018-12-31T23:58:06.543, 17.9087,242.4992,3395.312,3672.214, 25.8715,3433.7847,150.07, 0.000 1526,2018-12-31T23:58:06.691, 17.9009,242.4982,3395.314,3672.210, 25.8735,3433.7898,150.07, 0.000 1527,2018-12-31T23:58:06.840, 17.8932,242.4972,3395.315,3672.206, 25.8755,3433.7947,150.07, 0.000 1528,2018-12-31T23:58:06.988, 17.8854,242.4962,3395.317,3672.202, 25.8775,3433.7998,150.07, 0.000 1529,2018-12-31T23:58:07.125, 17.8777,242.4952,3395.318,3672.199, 25.8793,3433.8042,150.07, 0.000 1530,2018-12-31T23:58:07.274, 17.8699,242.4942,3395.319,3672.195, 25.8813,3433.8093,150.07, 0.000 1531,2018-12-31T23:58:07.422, 17.8622,242.4932,3395.321,3672.191, 25.8833,3433.8145,150.07, 0.000 1532,2018-12-31T23:58:07.571, 17.8544,242.4922,3395.322,3672.187, 25.8853,3433.8193,150.07, 0.000 1533,2018-12-31T23:58:07.708, 17.8467,242.4912,3395.324,3672.184, 25.8871,3433.8240,150.07, 0.000 1534,2018-12-31T23:58:07.857, 17.8389,242.4902,3395.325,3672.180, 25.8891,3433.8291,150.07, 0.000 1535,2018-12-31T23:58:08.005, 17.8312,242.4892,3395.326,3672.176, 25.8910,3433.8340,150.07, 0.000 1536,2018-12-31T23:58:08.154, 17.8234,242.4882,3395.328,3672.172, 25.8930,3433.8391,150.07, 0.000 1537,2018-12-31T23:58:08.291, 17.8156,242.4872,3395.329,3672.169, 25.8948,3433.8438,150.07, 0.000 1538,2018-12-31T23:58:08.439, 17.8079,242.4862,3395.331,3672.165, 25.8968,3433.8486,150.07, 0.000 1539,2018-12-31T23:58:08.588, 17.8001,242.4852,3395.332,3672.161, 25.8988,3433.8538,150.07, 0.000 1540,2018-12-31T23:58:08.736, 17.7924,242.4842,3395.334,3672.157, 25.9008,3433.8589,150.07, 0.000 1541,2018-12-31T23:58:08.885, 17.7846,242.4832,3395.335,3672.153, 25.9027,3433.8638,150.07, 0.000 1542,2018-12-31T23:58:09.022, 17.7769,242.4822,3395.336,3672.150, 25.9046,3433.8684,150.07, 0.000 1543,2018-12-31T23:58:09.170, 17.7691,242.4812,3395.338,3672.146, 25.9065,3433.8735,150.07, 0.000 1544,2018-12-31T23:58:09.319, 17.7614,242.4802,3395.339,3672.142, 25.9085,3433.8784,150.07, 0.000 1545,2018-12-31T23:58:09.467, 17.7536,242.4792,3395.341,3672.138, 25.9105,3433.8835,150.07, 0.000 1546,2018-12-31T23:58:09.604, 17.7459,242.4782,3395.342,3672.134, 25.9123,3433.8882,150.07, 0.000 1547,2018-12-31T23:58:09.753, 17.7381,242.4772,3395.343,3672.131, 25.9143,3433.8931,150.07, 0.000 1548,2018-12-31T23:58:09.902, 17.7304,242.4762,3395.345,3672.127, 25.9163,3433.8982,150.07, 0.000 1549,2018-12-31T23:58:10.050, 17.7226,242.4752,3395.346,3672.123, 25.9182,3433.9033,150.07, 0.000 1550,2018-12-31T23:58:10.187, 17.7148,242.4742,3395.348,3672.119, 25.9201,3433.9077,150.07, 0.000 1551,2018-12-31T23:58:10.336, 17.7071,242.4732,3395.349,3672.116, 25.9220,3433.9128,150.07, 0.000 1552,2018-12-31T23:58:10.484, 17.6993,242.4722,3395.350,3672.112, 25.9240,3433.9177,150.07, 0.000 1553,2018-12-31T23:58:10.633, 17.6916,242.4712,3395.352,3672.108, 25.9260,3433.9229,150.07, 0.000 1554,2018-12-31T23:58:10.770, 17.6838,242.4702,3395.353,3672.104, 25.9278,3433.9275,150.07, 0.000 1555,2018-12-31T23:58:10.918, 17.6761,242.4692,3395.355,3672.100, 25.9298,3433.9326,150.07, 0.000 1556,2018-12-31T23:58:11.067, 17.6683,242.4682,3395.356,3672.097, 25.9317,3433.9375,150.06, 0.000 1557,2018-12-31T23:58:11.215, 17.6606,242.4672,3395.357,3672.093, 25.9337,3433.9424,150.06, 0.000 1558,2018-12-31T23:58:11.364, 17.6528,242.4662,3395.359,3672.089, 25.9357,3433.9475,150.06, 0.000 1559,2018-12-31T23:58:11.501, 17.6451,242.4652,3395.360,3672.085, 25.9375,3433.9521,150.06, 0.000 1560,2018-12-31T23:58:11.649, 17.6373,242.4642,3395.362,3672.082, 25.9394,3433.9570,150.06, 0.000 1561,2018-12-31T23:58:11.798, 17.6295,242.4632,3395.363,3672.078, 25.9414,3433.9622,150.06, 0.000 1562,2018-12-31T23:58:11.946, 17.6218,242.4622,3395.364,3672.074, 25.9434,3433.9673,150.06, 0.000 1563,2018-12-31T23:58:12.083, 17.6140,242.4612,3395.366,3672.070, 25.9452,3433.9717,150.06, 0.000 1564,2018-12-31T23:58:12.232, 17.6063,242.4602,3395.367,3672.066, 25.9472,3433.9768,150.06, 0.000 1565,2018-12-31T23:58:12.381, 17.5985,242.4592,3395.369,3672.063, 25.9491,3433.9817,150.06, 0.000 1566,2018-12-31T23:58:12.529, 17.5908,242.4581,3395.370,3672.059, 25.9511,3433.9868,150.06, 0.000 1567,2018-12-31T23:58:12.666, 17.5830,242.4572,3395.371,3672.055, 25.9529,3433.9915,150.06, 0.000 1568,2018-12-31T23:58:12.815, 17.5753,242.4561,3395.373,3672.051, 25.9549,3433.9966,150.06, 0.000 1569,2018-12-31T23:58:12.963, 17.5675,242.4552,3395.374,3672.047, 25.9568,3434.0015,150.06, 0.000 1570,2018-12-31T23:58:13.112, 17.5598,242.4541,3395.376,3672.044, 25.9588,3434.0066,150.06, 0.000 1571,2018-12-31T23:58:13.249, 17.5520,242.4532,3395.377,3672.040, 25.9606,3434.0110,150.06, 0.000 1572,2018-12-31T23:58:13.397, 17.5443,242.4521,3395.378,3672.036, 25.9626,3434.0161,150.06, 0.000 1573,2018-12-31T23:58:13.546, 17.5365,242.4512,3395.380,3672.032, 25.9645,3434.0210,150.06, 0.000 1574,2018-12-31T23:58:13.694, 17.5287,242.4501,3395.381,3672.028, 25.9665,3434.0261,150.06, 0.000 1575,2018-12-31T23:58:13.843, 17.5210,242.4491,3395.383,3672.025, 25.9685,3434.0310,150.06, 0.000 1576,2018-12-31T23:58:13.980, 17.5132,242.4481,3395.384,3672.021, 25.9703,3434.0356,150.06, 0.000 1577,2018-12-31T23:58:14.128, 17.5055,242.4471,3395.385,3672.017, 25.9722,3434.0408,150.06, 0.000 1578,2018-12-31T23:58:14.277, 17.4977,242.4461,3395.387,3672.013, 25.9742,3434.0457,150.06, 0.000 1579,2018-12-31T23:58:14.425, 17.4900,242.4451,3395.388,3672.009, 25.9762,3434.0508,150.06, 0.000 1580,2018-12-31T23:58:14.562, 17.4822,242.4441,3395.390,3672.006, 25.9780,3434.0554,150.06, 0.000 1581,2018-12-31T23:58:14.711, 17.4745,242.4431,3395.391,3672.002, 25.9799,3434.0603,150.06, 0.000 1582,2018-12-31T23:58:14.860, 17.4667,242.4421,3395.392,3671.998, 25.9819,3434.0654,150.06, 0.000 1583,2018-12-31T23:58:15.008, 17.4590,242.4411,3395.394,3671.994, 25.9838,3434.0703,150.06, 0.000 1584,2018-12-31T23:58:15.145, 17.4512,242.4401,3395.395,3671.991, 25.9856,3434.0750,150.06, 0.000 1585,2018-12-31T23:58:15.294, 17.4434,242.4391,3395.397,3671.987, 25.9876,3434.0801,150.06, 0.000 1586,2018-12-31T23:58:15.442, 17.4357,242.4381,3395.398,3671.983, 25.9896,3434.0850,150.06, 0.000 1587,2018-12-31T23:58:15.591, 17.4279,242.4371,3395.399,3671.979, 25.9915,3434.0901,150.06, 0.000 1588,2018-12-31T23:58:15.728, 17.4202,242.4361,3395.401,3671.976, 25.9933,3434.0945,150.06, 0.000 1589,2018-12-31T23:58:15.876, 17.4124,242.4351,3395.402,3671.972, 25.9953,3434.0996,150.06, 0.000 1590,2018-12-31T23:58:16.025, 17.4047,242.4341,3395.403,3671.968, 25.9972,3434.1045,150.06, 0.000 1591,2018-12-31T23:58:16.173, 17.3969,242.4331,3395.405,3671.964, 25.9992,3434.1096,150.06, 0.000 1592,2018-12-31T23:58:16.310, 17.3892,242.4321,3395.406,3671.961, 26.0010,3434.1143,150.06, 0.000 1593,2018-12-31T23:58:16.459, 17.3814,242.4311,3395.408,3671.957, 26.0029,3434.1191,150.06, 0.000 1594,2018-12-31T23:58:16.607, 17.3737,242.4301,3395.409,3671.953, 26.0049,3434.1243,150.06, 0.000 1595,2018-12-31T23:58:16.756, 17.3659,242.4291,3395.410,3671.949, 26.0068,3434.1292,150.06, 0.000 1596,2018-12-31T23:58:16.904, 17.3582,242.4281,3395.412,3671.945, 26.0088,3434.1343,150.06, 0.000 1597,2018-12-31T23:58:17.041, 17.3504,242.4271,3395.413,3671.942, 26.0106,3434.1389,150.06, 0.000 1598,2018-12-31T23:58:17.190, 17.3426,242.4261,3395.415,3671.938, 26.0126,3434.1438,150.06, 0.000 1599,2018-12-31T23:58:17.339, 17.3349,242.4251,3395.416,3671.934, 26.0145,3434.1487,150.06, 0.000 1600,2018-12-31T23:58:17.487, 17.3271,242.4241,3395.417,3671.930, 26.0165,3434.1538,150.06, 0.000 1601,2018-12-31T23:58:17.624, 17.3194,242.4231,3395.419,3671.926, 26.0183,3434.1584,150.06, 0.000 1602,2018-12-31T23:58:17.773, 17.3116,242.4221,3395.420,3671.923, 26.0202,3434.1633,150.06, 0.000 1603,2018-12-31T23:58:17.921, 17.3039,242.4211,3395.421,3671.919, 26.0222,3434.1685,150.06, 0.000 1604,2018-12-31T23:58:18.070, 17.2961,242.4201,3395.423,3671.915, 26.0241,3434.1733,150.06, 0.000 1605,2018-12-31T23:58:18.207, 17.2884,242.4191,3395.424,3671.911, 26.0259,3434.1780,150.06, 0.000 1606,2018-12-31T23:58:18.355, 17.2806,242.4181,3395.426,3671.907, 26.0278,3434.1831,150.06, 0.000 1607,2018-12-31T23:58:18.504, 17.2729,242.4171,3395.427,3671.903, 26.0298,3434.1880,150.06, 0.000 1608,2018-12-31T23:58:18.652, 17.2651,242.4161,3395.428,3671.900, 26.0317,3434.1931,150.06, 0.000 1609,2018-12-31T23:58:18.789, 17.2574,242.4151,3395.430,3671.896, 26.0335,3434.1975,150.06, 0.000 1610,2018-12-31T23:58:18.938, 17.2496,242.4141,3395.431,3671.892, 26.0355,3434.2026,150.06, 0.000 1611,2018-12-31T23:58:19.086, 17.2418,242.4131,3395.432,3671.888, 26.0374,3434.2075,150.06, 0.000 1612,2018-12-31T23:58:19.235, 17.2341,242.4121,3395.434,3671.884, 26.0394,3434.2126,150.06, 0.000 1613,2018-12-31T23:58:19.383, 17.2263,242.4111,3395.435,3671.881, 26.0413,3434.2175,150.06, 0.000 1614,2018-12-31T23:58:19.521, 17.2186,242.4101,3395.437,3671.877, 26.0431,3434.2222,150.06, 0.000 1615,2018-12-31T23:58:19.669, 17.2108,242.4091,3395.438,3671.873, 26.0451,3434.2273,150.06, 0.000 1616,2018-12-31T23:58:19.818, 17.2031,242.4081,3395.439,3671.869, 26.0470,3434.2322,150.06, 0.000 1617,2018-12-31T23:58:19.966, 17.1953,242.4071,3395.441,3671.865, 26.0490,3434.2371,150.06, 0.000 1618,2018-12-31T23:58:20.103, 17.1876,242.4061,3395.442,3671.862, 26.0507,3434.2417,150.06, 0.000 1619,2018-12-31T23:58:20.252, 17.1798,242.4051,3395.443,3671.858, 26.0527,3434.2466,150.06, 0.000 1620,2018-12-31T23:58:20.400, 17.1721,242.4041,3395.445,3671.854, 26.0546,3434.2517,150.06, 0.000 1621,2018-12-31T23:58:20.549, 17.1643,242.4031,3395.446,3671.850, 26.0566,3434.2566,150.06, 0.000 1622,2018-12-31T23:58:20.686, 17.1565,242.4021,3395.448,3671.847, 26.0584,3434.2612,150.06, 0.000 1623,2018-12-31T23:58:20.834, 17.1488,242.4011,3395.449,3671.843, 26.0603,3434.2664,150.06, 0.000 1624,2018-12-31T23:58:20.983, 17.1410,242.4001,3395.450,3671.839, 26.0622,3434.2712,150.06, 0.000 1625,2018-12-31T23:58:21.131, 17.1333,242.3991,3395.452,3671.835, 26.0642,3434.2764,150.06, 0.000 1626,2018-12-31T23:58:21.268, 17.1255,242.3981,3395.453,3671.832, 26.0660,3434.2810,150.06, 0.000 1627,2018-12-31T23:58:21.417, 17.1178,242.3971,3395.454,3671.828, 26.0679,3434.2859,150.06, 0.000 1628,2018-12-31T23:58:21.565, 17.1100,242.3961,3395.456,3671.824, 26.0699,3434.2910,150.06, 0.000 1629,2018-12-31T23:58:21.714, 17.1023,242.3952,3395.457,3671.820, 26.0718,3434.2959,150.06, 0.000 1630,2018-12-31T23:58:21.851, 17.0945,242.3941,3395.458,3671.816, 26.0736,3434.3003,150.06, 0.000 1631,2018-12-31T23:58:22.000, 17.0868,242.3931,3395.460,3671.812, 26.0755,3434.3054,150.06, 0.000 1632,2018-12-31T23:58:22.148, 17.0790,242.3922,3395.461,3671.809, 26.0775,3434.3103,150.06, 0.000 1633,2018-12-31T23:58:22.297, 17.0713,242.3911,3395.463,3671.805, 26.0794,3434.3154,150.06, 0.000 1634,2018-12-31T23:58:22.445, 17.0635,242.3902,3395.464,3671.801, 26.0813,3434.3203,150.06, 0.000 1635,2018-12-31T23:58:22.582, 17.0557,242.3891,3395.465,3671.797, 26.0831,3434.3250,150.06, 0.000 1636,2018-12-31T23:58:22.731, 17.0480,242.3882,3395.467,3671.793, 26.0850,3434.3301,150.05, 0.000 1637,2018-12-31T23:58:22.879, 17.0402,242.3872,3395.468,3671.790, 26.0870,3434.3350,150.05, 0.000 1638,2018-12-31T23:58:23.028, 17.0325,242.3862,3395.469,3671.786, 26.0889,3434.3398,150.05, 0.000 1639,2018-12-31T23:58:23.165, 17.0247,242.3852,3395.471,3671.782, 26.0907,3434.3445,150.05, 0.000 1640,2018-12-31T23:58:23.313, 17.0170,242.3842,3395.472,3671.778, 26.0926,3434.3496,150.05, 0.000 1641,2018-12-31T23:58:23.462, 17.0092,242.3832,3395.474,3671.774, 26.0946,3434.3545,150.05, 0.000 1642,2018-12-31T23:58:23.610, 17.0015,242.3822,3395.475,3671.770, 26.0965,3434.3596,150.05, 0.000 1643,2018-12-31T23:58:23.747, 16.9937,242.3812,3395.476,3671.767, 26.0983,3434.3640,150.05, 0.000 1644,2018-12-31T23:58:23.896, 16.9860,242.3802,3395.478,3671.763, 26.1002,3434.3689,150.05, 0.000 1645,2018-12-31T23:58:24.044, 16.9782,242.3792,3395.479,3671.759, 26.1022,3434.3740,150.05, 0.000 1646,2018-12-31T23:58:24.193, 16.9704,242.3782,3395.480,3671.755, 26.1041,3434.3789,150.05, 0.000 1647,2018-12-31T23:58:24.330, 16.9627,242.3772,3395.482,3671.752, 26.1059,3434.3835,150.05, 0.000 1648,2018-12-31T23:58:24.479, 16.9549,242.3762,3395.483,3671.748, 26.1078,3434.3887,150.05, 0.000 1649,2018-12-31T23:58:24.627, 16.9472,242.3752,3395.484,3671.744, 26.1097,3434.3936,150.05, 0.000 1650,2018-12-31T23:58:24.776, 16.9394,242.3742,3395.486,3671.740, 26.1117,3434.3984,150.05, 0.000 1651,2018-12-31T23:58:24.913, 16.9317,242.3732,3395.487,3671.737, 26.1134,3434.4031,150.05, 0.000 1652,2018-12-31T23:58:25.061, 16.9239,242.3722,3395.488,3671.733, 26.1154,3434.4082,150.05, 0.000 1653,2018-12-31T23:58:25.210, 16.9162,242.3712,3395.490,3671.729, 26.1173,3434.4131,150.05, 0.000 1654,2018-12-31T23:58:25.358, 16.9084,242.3702,3395.491,3671.725, 26.1192,3434.4180,150.05, 0.000 1655,2018-12-31T23:58:25.507, 16.9007,242.3692,3395.493,3671.721, 26.1211,3434.4231,150.05, 0.000 1656,2018-12-31T23:58:25.644, 16.8929,242.3682,3395.494,3671.717, 26.1229,3434.4275,150.05, 0.000 1657,2018-12-31T23:58:25.792, 16.8852,242.3672,3395.495,3671.714, 26.1249,3434.4326,150.05, 0.000 1658,2018-12-31T23:58:25.941, 16.8774,242.3662,3395.497,3671.710, 26.1268,3434.4375,150.05, 0.000 1659,2018-12-31T23:58:26.089, 16.8696,242.3652,3395.498,3671.706, 26.1287,3434.4424,150.05, 0.000 1660,2018-12-31T23:58:26.226, 16.8619,242.3642,3395.499,3671.702, 26.1305,3434.4470,150.05, 0.000 1661,2018-12-31T23:58:26.375, 16.8541,242.3632,3395.501,3671.698, 26.1324,3434.4521,150.05, 0.000 1662,2018-12-31T23:58:26.523, 16.8464,242.3622,3395.502,3671.694, 26.1343,3434.4570,150.05, 0.000 1663,2018-12-31T23:58:26.672, 16.8386,242.3612,3395.503,3671.691, 26.1363,3434.4619,150.05, 0.000 1664,2018-12-31T23:58:26.809, 16.8309,242.3602,3395.505,3671.687, 26.1380,3434.4666,150.05, 0.000 1665,2018-12-31T23:58:26.958, 16.8231,242.3592,3395.506,3671.683, 26.1400,3434.4717,150.05, 0.000 1666,2018-12-31T23:58:27.106, 16.8154,242.3582,3395.507,3671.679, 26.1419,3434.4766,150.05, 0.000 1667,2018-12-31T23:58:27.255, 16.8076,242.3572,3395.509,3671.675, 26.1438,3434.4814,150.05, 0.000 1668,2018-12-31T23:58:27.392, 16.7999,242.3562,3395.510,3671.672, 26.1456,3434.4861,150.05, 0.000 1669,2018-12-31T23:58:27.540, 16.7921,242.3552,3395.511,3671.668, 26.1475,3434.4912,150.05, 0.000 1670,2018-12-31T23:58:27.689, 16.7844,242.3542,3395.513,3671.664, 26.1494,3434.4961,150.05, 0.000 1671,2018-12-31T23:58:27.837, 16.7766,242.3532,3395.514,3671.660, 26.1513,3434.5010,150.05, 0.000 1672,2018-12-31T23:58:27.974, 16.7688,242.3522,3395.515,3671.657, 26.1531,3434.5056,150.05, 0.000 1673,2018-12-31T23:58:28.123, 16.7611,242.3512,3395.517,3671.653, 26.1550,3434.5105,150.05, 0.000 1674,2018-12-31T23:58:28.271, 16.7533,242.3502,3395.518,3671.649, 26.1569,3434.5156,150.05, 0.000 1675,2018-12-31T23:58:28.420, 16.7456,242.3492,3395.520,3671.645, 26.1589,3434.5205,150.05, 0.000 1676,2018-12-31T23:58:28.557, 16.7378,242.3482,3395.521,3671.641, 26.1606,3434.5251,150.05, 0.000 1677,2018-12-31T23:58:28.705, 16.7301,242.3472,3395.522,3671.637, 26.1625,3434.5300,150.05, 0.000 1678,2018-12-31T23:58:28.854, 16.7223,242.3462,3395.524,3671.634, 26.1645,3434.5349,150.05, 0.000 1679,2018-12-31T23:58:29.002, 16.7146,242.3452,3395.525,3671.630, 26.1664,3434.5400,150.04, 0.000 1680,2018-12-31T23:58:29.151, 16.7068,242.3442,3395.526,3671.626, 26.1683,3434.5449,150.04, 0.000 1681,2018-12-31T23:58:29.288, 16.6991,242.3432,3395.528,3671.622, 26.1701,3434.5496,150.04, 0.000 1682,2018-12-31T23:58:29.437, 16.6913,242.3423,3395.529,3671.618, 26.1720,3434.5544,150.04, 0.000 1683,2018-12-31T23:58:29.585, 16.6835,242.3412,3395.530,3671.614, 26.1739,3434.5596,150.04, 0.013 1684,2018-12-31T23:58:29.734, 16.6758,242.3403,3395.532,3671.611, 26.1758,3434.5645,150.04, 0.013 1685,2018-12-31T23:58:29.871, 16.6680,242.3393,3395.533,3671.607, 26.1776,3434.5691,150.04, 0.013 1686,2018-12-31T23:58:30.019, 16.6603,242.3383,3395.534,3671.603, 26.1795,3434.5740,150.04, 0.013 1687,2018-12-31T23:58:30.168, 16.6525,242.3373,3395.536,3671.599, 26.1814,3434.5791,150.04, 0.013 1688,2018-12-31T23:58:30.316, 16.6448,242.3363,3395.537,3671.595, 26.1833,3434.5840,150.04, 0.013 1689,2018-12-31T23:58:30.453, 16.6370,242.3353,3395.538,3671.592, 26.1851,3434.5884,150.04, 0.013 1690,2018-12-31T23:58:30.602, 16.6293,242.3343,3395.540,3671.588, 26.1870,3434.5935,150.04, 0.013 1691,2018-12-31T23:58:30.750, 16.6215,242.3333,3395.541,3671.584, 26.1889,3434.5984,150.04, 0.013 1692,2018-12-31T23:58:30.899, 16.6138,242.3323,3395.542,3671.580, 26.1908,3434.6035,150.04, 0.013 1693,2018-12-31T23:58:31.036, 16.6060,242.3313,3395.544,3671.576, 26.1926,3434.6079,150.04, 0.013 1694,2018-12-31T23:58:31.184, 16.5983,242.3303,3395.545,3671.573, 26.1945,3434.6128,150.04, 0.013 1695,2018-12-31T23:58:31.333, 16.5905,242.3293,3395.546,3671.569, 26.1964,3434.6179,150.04, 0.013 1696,2018-12-31T23:58:31.481, 16.5827,242.3283,3395.548,3671.565, 26.1983,3434.6228,150.04, 0.013 1697,2018-12-31T23:58:31.619, 16.5750,242.3273,3395.549,3671.561, 26.2001,3434.6274,150.04, 0.013 1698,2018-12-31T23:58:31.767, 16.5672,242.3263,3395.550,3671.557, 26.2020,3434.6323,150.04, 0.013 1699,2018-12-31T23:58:31.916, 16.5595,242.3253,3395.552,3671.553, 26.2039,3434.6372,150.04, 0.013 1700,2018-12-31T23:58:32.064, 16.5517,242.3243,3395.553,3671.550, 26.2058,3434.6423,150.04, 0.013 1701,2018-12-31T23:58:32.201, 16.5440,242.3233,3395.554,3671.546, 26.2076,3434.6470,150.04, 0.013 1702,2018-12-31T23:58:32.350, 16.5362,242.3223,3395.556,3671.542, 26.2095,3434.6519,150.04, 0.013 1703,2018-12-31T23:58:32.498, 16.5285,242.3213,3395.557,3671.538, 26.2114,3434.6567,150.04, 0.013 1704,2018-12-31T23:58:32.647, 16.5207,242.3203,3395.558,3671.534, 26.2133,3434.6616,150.04, 0.013 1705,2018-12-31T23:58:32.795, 16.5130,242.3193,3395.560,3671.530, 26.2152,3434.6667,150.04, 0.013 1706,2018-12-31T23:58:32.932, 16.5052,242.3183,3395.561,3671.527, 26.2170,3434.6714,150.04, 0.013 1707,2018-12-31T23:58:33.081, 16.4975,242.3173,3395.562,3671.523, 26.2189,3434.6763,150.04, 0.013 1708,2018-12-31T23:58:33.229, 16.4897,242.3163,3395.564,3671.519, 26.2208,3434.6812,150.04, 0.013 1709,2018-12-31T23:58:33.378, 16.4819,242.3153,3395.565,3671.515, 26.2227,3434.6860,150.04, 0.013 1710,2018-12-31T23:58:33.515, 16.4742,242.3143,3395.566,3671.512, 26.2244,3434.6907,150.04, 0.013 1711,2018-12-31T23:58:33.663, 16.4664,242.3134,3395.568,3671.508, 26.2263,3434.6958,150.04, 0.013 1712,2018-12-31T23:58:33.812, 16.4587,242.3123,3395.569,3671.504, 26.2282,3434.7007,150.03, 0.013 1713,2018-12-31T23:58:33.960, 16.4509,242.3114,3395.570,3671.500, 26.2301,3434.7056,150.03, 0.013 1714,2018-12-31T23:58:34.098, 16.4432,242.3104,3395.572,3671.496, 26.2319,3434.7102,150.03, 0.013 1715,2018-12-31T23:58:34.246, 16.4354,242.3094,3395.573,3671.492, 26.2338,3434.7151,150.03, 0.013 1716,2018-12-31T23:58:34.395, 16.4277,242.3084,3395.574,3671.488, 26.2357,3434.7200,150.03, 0.013 1717,2018-12-31T23:58:34.543, 16.4199,242.3074,3395.576,3671.485, 26.2376,3434.7251,150.03, 0.013 1718,2018-12-31T23:58:34.680, 16.4122,242.3064,3395.577,3671.481, 26.2393,3434.7295,150.03, 0.013 1719,2018-12-31T23:58:34.829, 16.4044,242.3054,3395.578,3671.477, 26.2412,3434.7346,150.03, 0.013 1720,2018-12-31T23:58:34.977, 16.3967,242.3044,3395.580,3671.473, 26.2431,3434.7395,150.03, 0.013 1721,2018-12-31T23:58:35.126, 16.3889,242.3034,3395.581,3671.469, 26.2450,3434.7444,150.03, 0.013 1722,2018-12-31T23:58:35.263, 16.3811,242.3024,3395.582,3671.466, 26.2468,3434.7490,150.03, 0.013 1723,2018-12-31T23:58:35.411, 16.3734,242.3014,3395.583,3671.462, 26.2487,3434.7539,150.03, 0.013 1724,2018-12-31T23:58:35.560, 16.3656,242.3004,3395.585,3671.458, 26.2506,3434.7588,150.03, 0.013 1725,2018-12-31T23:58:35.708, 16.3579,242.2994,3395.586,3671.454, 26.2525,3434.7639,150.03, 0.013 1726,2018-12-31T23:58:35.845, 16.3501,242.2984,3395.587,3671.450, 26.2542,3434.7683,150.03, 0.013 1727,2018-12-31T23:58:35.994, 16.3424,242.2974,3395.589,3671.447, 26.2561,3434.7734,150.03, 0.013 1728,2018-12-31T23:58:36.142, 16.3346,242.2964,3395.590,3671.443, 26.2580,3434.7783,150.03, 0.013 1729,2018-12-31T23:58:36.291, 16.3269,242.2954,3395.591,3671.439, 26.2599,3434.7832,150.03, 0.013 1730,2018-12-31T23:58:36.428, 16.3191,242.2944,3395.593,3671.435, 26.2617,3434.7878,150.03, 0.013 1731,2018-12-31T23:58:36.577, 16.3114,242.2934,3395.594,3671.431, 26.2636,3434.7927,150.03, 0.013 1732,2018-12-31T23:58:36.725, 16.3036,242.2924,3395.595,3671.427, 26.2655,3434.7976,150.03, 0.013 1733,2018-12-31T23:58:36.874, 16.2958,242.2914,3395.597,3671.423, 26.2674,3434.8025,150.03, 0.013 1734,2018-12-31T23:58:37.022, 16.2881,242.2904,3395.598,3671.420, 26.2693,3434.8076,150.03, 0.013 1735,2018-12-31T23:58:37.159, 16.2803,242.2894,3395.599,3671.416, 26.2710,3434.8123,150.03, 0.013 1736,2018-12-31T23:58:37.308, 16.2726,242.2885,3395.601,3671.412, 26.2729,3434.8171,150.03, 0.013 1737,2018-12-31T23:58:37.456, 16.2648,242.2875,3395.602,3671.408, 26.2748,3434.8220,150.03, 0.013 1738,2018-12-31T23:58:37.605, 16.2571,242.2865,3395.603,3671.404, 26.2767,3434.8269,150.03, 0.013 1739,2018-12-31T23:58:37.742, 16.2493,242.2855,3395.605,3671.401, 26.2784,3434.8315,150.03, 0.013 1740,2018-12-31T23:58:37.890, 16.2416,242.2845,3395.606,3671.397, 26.2803,3434.8364,150.02, 0.013 1741,2018-12-31T23:58:38.039, 16.2338,242.2835,3395.607,3671.393, 26.2822,3434.8413,150.02, 0.013 1742,2018-12-31T23:58:38.187, 16.2261,242.2825,3395.609,3671.389, 26.2841,3434.8464,150.02, 0.013 1743,2018-12-31T23:58:38.324, 16.2183,242.2815,3395.610,3671.385, 26.2858,3434.8508,150.02, 0.013 1744,2018-12-31T23:58:38.473, 16.2106,242.2805,3395.611,3671.381, 26.2877,3434.8560,150.02, 0.013 1745,2018-12-31T23:58:38.621, 16.2028,242.2795,3395.612,3671.378, 26.2896,3434.8608,150.02, 0.013 1746,2018-12-31T23:58:38.770, 16.1950,242.2785,3395.614,3671.374, 26.2915,3434.8657,150.02, 0.013 1747,2018-12-31T23:58:38.907, 16.1873,242.2775,3395.615,3671.370, 26.2933,3434.8704,150.02, 0.013 1748,2018-12-31T23:58:39.056, 16.1795,242.2765,3395.616,3671.366, 26.2951,3434.8752,150.02, 0.013 1749,2018-12-31T23:58:39.204, 16.1718,242.2755,3395.618,3671.362, 26.2970,3434.8801,150.02, 0.013 1750,2018-12-31T23:58:39.353, 16.1640,242.2745,3395.619,3671.358, 26.2989,3434.8850,150.02, 0.013 1751,2018-12-31T23:58:39.490, 16.1563,242.2735,3395.620,3671.355, 26.3007,3434.8896,150.02, 0.013 1752,2018-12-31T23:58:39.638, 16.1485,242.2725,3395.622,3671.351, 26.3025,3434.8945,150.02, 0.013 1753,2018-12-31T23:58:39.787, 16.1408,242.2715,3395.623,3671.347, 26.3044,3434.8997,150.02, 0.013 1754,2018-12-31T23:58:39.935, 16.1330,242.2705,3395.624,3671.343, 26.3063,3434.9045,150.02, 0.013 1755,2018-12-31T23:58:40.072, 16.1253,242.2695,3395.625,3671.339, 26.3080,3434.9092,150.02, 0.013 1756,2018-12-31T23:58:40.221, 16.1175,242.2686,3395.627,3671.335, 26.3099,3434.9141,150.02, 0.013 1757,2018-12-31T23:58:40.369, 16.1098,242.2676,3395.628,3671.332, 26.3118,3434.9189,150.02, 0.013 1758,2018-12-31T23:58:40.518, 16.1020,242.2666,3395.629,3671.328, 26.3137,3434.9238,150.02, 0.013 1759,2018-12-31T23:58:40.655, 16.0942,242.2656,3395.631,3671.324, 26.3154,3434.9285,150.02, 0.013 1760,2018-12-31T23:58:40.803, 16.0865,242.2646,3395.632,3671.320, 26.3173,3434.9333,150.02, 0.013 1761,2018-12-31T23:58:40.952, 16.0787,242.2636,3395.633,3671.316, 26.3192,3434.9382,150.02, 0.013 1762,2018-12-31T23:58:41.100, 16.0710,242.2626,3395.635,3671.312, 26.3211,3434.9431,150.02, 0.013 1763,2018-12-31T23:58:41.249, 16.0632,242.2616,3395.636,3671.308, 26.3230,3434.9482,150.02, 0.000 1764,2018-12-31T23:58:41.386, 16.0555,242.2606,3395.637,3671.305, 26.3247,3434.9526,150.02, 0.000 1765,2018-12-31T23:58:41.535, 16.0477,242.2596,3395.639,3671.301, 26.3266,3434.9578,150.01, 0.000 1766,2018-12-31T23:58:41.683, 16.0400,242.2586,3395.640,3671.297, 26.3285,3434.9626,150.01, 0.000 1767,2018-12-31T23:58:41.832, 16.0322,242.2576,3395.641,3671.293, 26.3303,3434.9675,150.01, 0.000 1768,2018-12-31T23:58:41.969, 16.0245,242.2566,3395.642,3671.289, 26.3321,3434.9722,150.01, 0.000 1769,2018-12-31T23:58:42.117, 16.0167,242.2556,3395.644,3671.286, 26.3340,3434.9771,150.01, 0.000 1770,2018-12-31T23:58:42.266, 16.0090,242.2546,3395.645,3671.282, 26.3358,3434.9819,150.01, 0.000 1771,2018-12-31T23:58:42.414, 16.0012,242.2536,3395.646,3671.278, 26.3377,3434.9868,150.01, 0.000 1772,2018-12-31T23:58:42.551, 15.9934,242.2527,3395.648,3671.274, 26.3394,3434.9915,150.01, 0.000 1773,2018-12-31T23:58:42.700, 15.9857,242.2516,3395.649,3671.270, 26.3413,3434.9963,150.01, 0.000 1774,2018-12-31T23:58:42.848, 15.9779,242.2507,3395.650,3671.266, 26.3432,3435.0012,150.01, 0.000 1775,2018-12-31T23:58:42.997, 15.9702,242.2497,3395.652,3671.262, 26.3451,3435.0061,150.01, 0.000 1776,2018-12-31T23:58:43.134, 15.9624,242.2487,3395.653,3671.259, 26.3468,3435.0107,150.01, 0.000 1777,2018-12-31T23:58:43.282, 15.9547,242.2477,3395.654,3671.255, 26.3487,3435.0156,150.01, 0.000 1778,2018-12-31T23:58:43.431, 15.9469,242.2467,3395.655,3671.251, 26.3506,3435.0205,150.01, 0.000 1779,2018-12-31T23:58:43.579, 15.9392,242.2457,3395.657,3671.247, 26.3524,3435.0256,150.01, 0.000 1780,2018-12-31T23:58:43.717, 15.9314,242.2447,3395.658,3671.243, 26.3542,3435.0300,150.01, 0.000 1781,2018-12-31T23:58:43.865, 15.9237,242.2437,3395.659,3671.240, 26.3560,3435.0349,150.01, 0.000 1782,2018-12-31T23:58:44.014, 15.9159,242.2427,3395.661,3671.236, 26.3579,3435.0400,150.01, 0.000 1783,2018-12-31T23:58:44.162, 15.9081,242.2417,3395.662,3671.232, 26.3598,3435.0449,150.01, 0.000 1784,2018-12-31T23:58:44.299, 15.9004,242.2407,3395.663,3671.228, 26.3615,3435.0493,150.01, 0.000 1785,2018-12-31T23:58:44.448, 15.8926,242.2397,3395.664,3671.224, 26.3634,3435.0544,150.01, 0.000 1786,2018-12-31T23:58:44.596, 15.8849,242.2387,3395.666,3671.220, 26.3652,3435.0593,150.01, 0.000 1787,2018-12-31T23:58:44.745, 15.8771,242.2377,3395.667,3671.216, 26.3671,3435.0642,150.01, 0.000 1788,2018-12-31T23:58:44.882, 15.8694,242.2367,3395.668,3671.213, 26.3688,3435.0688,150.00, 0.000 1789,2018-12-31T23:58:45.030, 15.8616,242.2357,3395.670,3671.209, 26.3707,3435.0737,150.00, 0.000 1790,2018-12-31T23:58:45.179, 15.8539,242.2348,3395.671,3671.205, 26.3726,3435.0786,150.00, 0.000 1791,2018-12-31T23:58:45.327, 15.8461,242.2338,3395.672,3671.201, 26.3745,3435.0835,150.00, 0.000 1792,2018-12-31T23:58:45.464, 15.8384,242.2328,3395.673,3671.197, 26.3762,3435.0881,150.00, 0.000 1793,2018-12-31T23:58:45.613, 15.8306,242.2318,3395.675,3671.194, 26.3780,3435.0930,150.00, 0.000 1794,2018-12-31T23:58:45.761, 15.8229,242.2308,3395.676,3671.190, 26.3799,3435.0979,150.00, 0.000 1795,2018-12-31T23:58:45.910, 15.8151,242.2298,3395.677,3671.186, 26.3818,3435.1028,150.00, 0.000 1796,2018-12-31T23:58:46.047, 15.8073,242.2288,3395.679,3671.182, 26.3835,3435.1074,150.00, 0.000 1797,2018-12-31T23:58:46.196, 15.7996,242.2278,3395.680,3671.178, 26.3854,3435.1123,150.00, 0.000 1798,2018-12-31T23:58:46.344, 15.7918,242.2268,3395.681,3671.174, 26.3872,3435.1172,150.00, 0.000 1799,2018-12-31T23:58:46.493, 15.7841,242.2258,3395.683,3671.170, 26.3891,3435.1221,150.00, 0.000 1800,2018-12-31T23:58:46.641, 15.7763,242.2248,3395.684,3671.166, 26.3910,3435.1272,150.00, 0.000 1801,2018-12-31T23:58:46.778, 15.7686,242.2238,3395.685,3671.163, 26.3927,3435.1316,150.00, 0.000 1802,2018-12-31T23:58:46.927, 15.7608,242.2228,3395.686,3671.159, 26.3946,3435.1365,150.00, 0.000 1803,2018-12-31T23:58:47.075, 15.7531,242.2218,3395.688,3671.155, 26.3964,3435.1414,150.00, 0.000 1804,2018-12-31T23:58:47.224, 15.7453,242.2209,3395.689,3671.151, 26.3983,3435.1465,150.00, 0.013 1805,2018-12-31T23:58:47.361, 15.7376,242.2199,3395.690,3671.147, 26.4000,3435.1509,150.00, 0.013 1806,2018-12-31T23:58:47.509, 15.7298,242.2189,3395.691,3671.143, 26.4019,3435.1558,150.00, 0.013 1807,2018-12-31T23:58:47.658, 15.7221,242.2179,3395.693,3671.140, 26.4037,3435.1606,150.00, 0.013 1808,2018-12-31T23:58:47.806, 15.7143,242.2169,3395.694,3671.136, 26.4056,3435.1658,150.00, 0.013 1809,2018-12-31T23:58:47.943, 15.7065,242.2159,3395.695,3671.132, 26.4073,3435.1702,149.99, 0.013 1810,2018-12-31T23:58:48.092, 15.6988,242.2149,3395.697,3671.128, 26.4092,3435.1750,149.99, 0.013 1811,2018-12-31T23:58:48.240, 15.6910,242.2139,3395.698,3671.124, 26.4110,3435.1799,149.99, 0.013 1812,2018-12-31T23:58:48.389, 15.6833,242.2129,3395.699,3671.120, 26.4129,3435.1848,149.99, 0.013 1813,2018-12-31T23:58:48.526, 15.6755,242.2119,3395.700,3671.117, 26.4146,3435.1895,149.99, 0.013 1814,2018-12-31T23:58:48.675, 15.6678,242.2109,3395.702,3671.113, 26.4165,3435.1943,149.99, 0.013 1815,2018-12-31T23:58:48.823, 15.6600,242.2099,3395.703,3671.109, 26.4183,3435.1992,149.99, 0.013 1816,2018-12-31T23:58:48.972, 15.6523,242.2089,3395.704,3671.105, 26.4202,3435.2041,149.99, 0.013 1817,2018-12-31T23:58:49.109, 15.6445,242.2079,3395.706,3671.101, 26.4219,3435.2087,149.99, 0.013 1818,2018-12-31T23:58:49.257, 15.6368,242.2070,3395.707,3671.097, 26.4238,3435.2136,149.99, 0.013 1819,2018-12-31T23:58:49.406, 15.6290,242.2060,3395.708,3671.093, 26.4256,3435.2185,149.99, 0.013 1820,2018-12-31T23:58:49.554, 15.6213,242.2050,3395.709,3671.089, 26.4275,3435.2234,149.99, 0.013 1821,2018-12-31T23:58:49.691, 15.6135,242.2040,3395.711,3671.086, 26.4292,3435.2280,149.99, 0.013 1822,2018-12-31T23:58:49.840, 15.6057,242.2030,3395.712,3671.082, 26.4310,3435.2329,149.99, 0.013 1823,2018-12-31T23:58:49.988, 15.5980,242.2020,3395.713,3671.078, 26.4329,3435.2378,149.99, 0.013 1824,2018-12-31T23:58:50.137, 15.5902,242.2010,3395.715,3671.074, 26.4348,3435.2429,149.99, 0.013 1825,2018-12-31T23:58:50.274, 15.5825,242.2000,3395.716,3671.070, 26.4365,3435.2473,149.99, 0.013 1826,2018-12-31T23:58:50.422, 15.5747,242.1990,3395.717,3671.067, 26.4383,3435.2522,149.99, 0.013 1827,2018-12-31T23:58:50.571, 15.5670,242.1980,3395.718,3671.063, 26.4402,3435.2571,149.99, 0.013 1828,2018-12-31T23:58:50.719, 15.5592,242.1970,3395.720,3671.059, 26.4420,3435.2620,149.98, 0.013 1829,2018-12-31T23:58:50.857, 15.5515,242.1960,3395.721,3671.055, 26.4437,3435.2666,149.98, 0.013 1830,2018-12-31T23:58:51.005, 15.5437,242.1950,3395.722,3671.051, 26.4456,3435.2715,149.98, 0.013 1831,2018-12-31T23:58:51.154, 15.5360,242.1940,3395.723,3671.047, 26.4474,3435.2764,149.98, 0.013 1832,2018-12-31T23:58:51.302, 15.5282,242.1931,3395.725,3671.043, 26.4493,3435.2812,149.98, 0.013 1833,2018-12-31T23:58:51.439, 15.5204,242.1921,3395.726,3671.040, 26.4510,3435.2859,149.98, 0.013 1834,2018-12-31T23:58:51.588, 15.5127,242.1911,3395.727,3671.036, 26.4529,3435.2908,149.98, 0.013 1835,2018-12-31T23:58:51.736, 15.5049,242.1901,3395.728,3671.032, 26.4547,3435.2957,149.98, 0.013 1836,2018-12-31T23:58:51.885, 15.4972,242.1891,3395.730,3671.028, 26.4566,3435.3005,149.98, 0.013 1837,2018-12-31T23:58:52.022, 15.4894,242.1881,3395.731,3671.024, 26.4583,3435.3052,149.98, 0.013 1838,2018-12-31T23:58:52.170, 15.4817,242.1871,3395.732,3671.020, 26.4601,3435.3101,149.98, 0.013 1839,2018-12-31T23:58:52.319, 15.4739,242.1861,3395.734,3671.016, 26.4620,3435.3149,149.98, 0.013 1840,2018-12-31T23:58:52.467, 15.4662,242.1851,3395.735,3671.012, 26.4638,3435.3198,149.98, 0.013 1841,2018-12-31T23:58:52.604, 15.4584,242.1841,3395.736,3671.009, 26.4655,3435.3242,149.98, 0.013 1842,2018-12-31T23:58:52.753, 15.4507,242.1831,3395.737,3671.005, 26.4674,3435.3291,149.98, 0.013 1843,2018-12-31T23:58:52.901, 15.4429,242.1821,3395.739,3671.001, 26.4692,3435.3340,149.98, 0.013 1844,2018-12-31T23:58:53.050, 15.4352,242.1812,3395.740,3670.997, 26.4711,3435.3391,149.98, 0.013 1845,2018-12-31T23:58:53.198, 15.4274,242.1802,3395.741,3670.993, 26.4729,3435.3440,149.98, 0.013 1846,2018-12-31T23:58:53.336, 15.4197,242.1792,3395.742,3670.990, 26.4746,3435.3484,149.97, 0.013 1847,2018-12-31T23:58:53.484, 15.4119,242.1782,3395.744,3670.986, 26.4764,3435.3535,149.97, 0.013 1848,2018-12-31T23:58:53.633, 15.4041,242.1772,3395.745,3670.982, 26.4783,3435.3584,149.97, 0.013 1849,2018-12-31T23:58:53.781, 15.3964,242.1762,3395.746,3670.978, 26.4801,3435.3633,149.97, 0.013 1850,2018-12-31T23:58:53.918, 15.3886,242.1752,3395.747,3670.974, 26.4818,3435.3677,149.97, 0.013 1851,2018-12-31T23:58:54.067, 15.3809,242.1742,3395.749,3670.970, 26.4837,3435.3726,149.97, 0.013 1852,2018-12-31T23:58:54.215, 15.3731,242.1732,3395.750,3670.966, 26.4855,3435.3774,149.97, 0.013 1853,2018-12-31T23:58:54.364, 15.3654,242.1722,3395.751,3670.962, 26.4874,3435.3823,149.97, 0.013 1854,2018-12-31T23:58:54.501, 15.3576,242.1712,3395.752,3670.959, 26.4891,3435.3870,149.97, 0.013 1855,2018-12-31T23:58:54.649, 15.3499,242.1703,3395.754,3670.955, 26.4909,3435.3918,149.97, 0.013 1856,2018-12-31T23:58:54.798, 15.3421,242.1693,3395.755,3670.951, 26.4928,3435.3967,149.97, 0.013 1857,2018-12-31T23:58:54.946, 15.3344,242.1683,3395.756,3670.947, 26.4946,3435.4016,149.97, 0.013 1858,2018-12-31T23:58:55.083, 15.3266,242.1673,3395.757,3670.943, 26.4963,3435.4060,149.97, 0.013 1859,2018-12-31T23:58:55.232, 15.3188,242.1663,3395.759,3670.939, 26.4981,3435.4109,149.97, 0.013 1860,2018-12-31T23:58:55.380, 15.3111,242.1653,3395.760,3670.935, 26.5000,3435.4160,149.97, 0.013 1861,2018-12-31T23:58:55.529, 15.3033,242.1643,3395.761,3670.931, 26.5018,3435.4209,149.97, 0.013 1862,2018-12-31T23:58:55.666, 15.2956,242.1633,3395.762,3670.928, 26.5035,3435.4253,149.97, 0.013 1863,2018-12-31T23:58:55.815, 15.2878,242.1623,3395.764,3670.924, 26.5053,3435.4302,149.97, 0.013 1864,2018-12-31T23:58:55.963, 15.2801,242.1613,3395.765,3670.920, 26.5072,3435.4351,149.96, 0.013 1865,2018-12-31T23:58:56.112, 15.2723,242.1603,3395.766,3670.916, 26.5090,3435.4399,149.96, 0.013 1866,2018-12-31T23:58:56.249, 15.2646,242.1593,3395.767,3670.912, 26.5107,3435.4446,149.96, 0.013 1867,2018-12-31T23:58:56.397, 15.2568,242.1584,3395.769,3670.908, 26.5126,3435.4495,149.96, 0.013 1868,2018-12-31T23:58:56.546, 15.2491,242.1574,3395.770,3670.905, 26.5144,3435.4543,149.96, 0.013 1869,2018-12-31T23:58:56.694, 15.2413,242.1564,3395.771,3670.901, 26.5162,3435.4592,149.96, 0.013 1870,2018-12-31T23:58:56.831, 15.2336,242.1554,3395.772,3670.897, 26.5179,3435.4639,149.96, 0.013 1871,2018-12-31T23:58:56.980, 15.2258,242.1544,3395.774,3670.893, 26.5198,3435.4685,149.96, 0.013 1872,2018-12-31T23:58:57.128, 15.2180,242.1534,3395.775,3670.889, 26.5216,3435.4734,149.96, 0.013 1873,2018-12-31T23:58:57.277, 15.2103,242.1524,3395.776,3670.885, 26.5234,3435.4785,149.96, 0.013 1874,2018-12-31T23:58:57.414, 15.2025,242.1514,3395.777,3670.882, 26.5251,3435.4829,149.96, 0.013 1875,2018-12-31T23:58:57.562, 15.1948,242.1504,3395.779,3670.878, 26.5270,3435.4878,149.96, 0.013 1876,2018-12-31T23:58:57.711, 15.1870,242.1494,3395.780,3670.874, 26.5288,3435.4927,149.96, 0.013 1877,2018-12-31T23:58:57.859, 15.1793,242.1485,3395.781,3670.870, 26.5306,3435.4976,149.96, 0.013 1878,2018-12-31T23:58:57.997, 15.1715,242.1475,3395.782,3670.866, 26.5323,3435.5022,149.96, 0.013 1879,2018-12-31T23:58:58.145, 15.1638,242.1465,3395.784,3670.862, 26.5341,3435.5071,149.96, 0.013 1880,2018-12-31T23:58:58.294, 15.1560,242.1455,3395.785,3670.858, 26.5360,3435.5120,149.95, 0.013 1881,2018-12-31T23:58:58.442, 15.1483,242.1445,3395.786,3670.854, 26.5378,3435.5168,149.95, 0.013 1882,2018-12-31T23:58:58.579, 15.1405,242.1435,3395.787,3670.851, 26.5395,3435.5212,149.95, 0.013 1883,2018-12-31T23:58:58.728, 15.1328,242.1425,3395.789,3670.847, 26.5413,3435.5261,149.95, 0.013 1884,2018-12-31T23:58:58.876, 15.1250,242.1415,3395.790,3670.843, 26.5432,3435.5310,149.95, 0.000 1885,2018-12-31T23:58:59.025, 15.1172,242.1405,3395.791,3670.839, 26.5450,3435.5359,149.95, 0.000 1886,2018-12-31T23:58:59.162, 15.1095,242.1395,3395.792,3670.835, 26.5467,3435.5405,149.95, 0.000 1887,2018-12-31T23:58:59.310, 15.1017,242.1385,3395.794,3670.831, 26.5485,3435.5454,149.95, 0.000 1888,2018-12-31T23:58:59.459, 15.0940,242.1375,3395.795,3670.827, 26.5503,3435.5503,149.95, 0.000 1889,2018-12-31T23:58:59.607, 15.0862,242.1366,3395.796,3670.823, 26.5522,3435.5552,149.95, 0.000 1890,2018-12-31T23:58:59.744, 15.0785,242.1356,3395.797,3670.820, 26.5538,3435.5598,149.95, 0.000 1891,2018-12-31T23:58:59.893, 15.0707,242.1346,3395.799,3670.816, 26.5557,3435.5647,149.95, 0.000 1892,2018-12-31T23:59:00.041, 15.0630,242.1336,3395.800,3670.812, 26.5575,3435.5693,149.95, 0.000 1893,2018-12-31T23:59:00.190, 15.0552,242.1326,3395.801,3670.808, 26.5593,3435.5742,149.95, 0.000 1894,2018-12-31T23:59:00.327, 15.0475,242.1316,3395.802,3670.804, 26.5610,3435.5789,149.95, 0.000 1895,2018-12-31T23:59:00.476, 15.0397,242.1306,3395.804,3670.800, 26.5628,3435.5837,149.95, 0.000 1896,2018-12-31T23:59:00.624, 15.0320,242.1296,3395.805,3670.796, 26.5647,3435.5886,149.94, 0.000 1897,2018-12-31T23:59:00.773, 15.0242,242.1286,3395.806,3670.792, 26.5665,3435.5935,149.94, 0.000 1898,2018-12-31T23:59:00.910, 15.0164,242.1277,3395.807,3670.789, 26.5682,3435.5979,149.94, 0.000 1899,2018-12-31T23:59:01.058, 15.0087,242.1267,3395.809,3670.785, 26.5700,3435.6028,149.94, 0.000 1900,2018-12-31T23:59:01.207, 15.0009,242.1257,3395.810,3670.781, 26.5718,3435.6079,149.94, 0.000 1901,2018-12-31T23:59:01.355, 14.9932,242.1247,3395.811,3670.777, 26.5736,3435.6125,149.94, 0.000 1902,2018-12-31T23:59:01.504, 14.9854,242.1237,3395.812,3670.773, 26.5754,3435.6174,149.94, 0.000 1903,2018-12-31T23:59:01.641, 14.9777,242.1227,3395.813,3670.769, 26.5771,3435.6221,149.94, 0.000 1904,2018-12-31T23:59:01.789, 14.9699,242.1217,3395.815,3670.765, 26.5789,3435.6270,149.94, 0.000 1905,2018-12-31T23:59:01.938, 14.9622,242.1207,3395.816,3670.761, 26.5808,3435.6318,149.94, 0.000 1906,2018-12-31T23:59:02.086, 14.9544,242.1197,3395.817,3670.758, 26.5826,3435.6367,149.94, 0.000 1907,2018-12-31T23:59:02.223, 14.9467,242.1187,3395.818,3670.754, 26.5843,3435.6411,149.94, 0.000 1908,2018-12-31T23:59:02.372, 14.9389,242.1178,3395.820,3670.750, 26.5861,3435.6460,149.94, 0.000 1909,2018-12-31T23:59:02.520, 14.9312,242.1168,3395.821,3670.746, 26.5879,3435.6509,149.94, 0.000 1910,2018-12-31T23:59:02.669, 14.9234,242.1158,3395.822,3670.742, 26.5897,3435.6558,149.94, 0.000 1911,2018-12-31T23:59:02.806, 14.9156,242.1148,3395.823,3670.738, 26.5914,3435.6604,149.93, 0.000 1912,2018-12-31T23:59:02.955, 14.9079,242.1138,3395.825,3670.734, 26.5932,3435.6653,149.93, 0.000 1913,2018-12-31T23:59:03.103, 14.9001,242.1128,3395.826,3670.730, 26.5950,3435.6702,149.93, 0.000 1914,2018-12-31T23:59:03.252, 14.8924,242.1118,3395.827,3670.727, 26.5969,3435.6750,149.93, 0.000 1915,2018-12-31T23:59:03.389, 14.8846,242.1108,3395.828,3670.723, 26.5985,3435.6794,149.93, 0.000 1916,2018-12-31T23:59:03.537, 14.8769,242.1098,3395.830,3670.719, 26.6003,3435.6843,149.93, 0.000 1917,2018-12-31T23:59:03.686, 14.8691,242.1088,3395.831,3670.715, 26.6022,3435.6892,149.93, 0.000 1918,2018-12-31T23:59:03.834, 14.8614,242.1078,3395.832,3670.711, 26.6040,3435.6941,149.93, 0.000 1919,2018-12-31T23:59:03.971, 14.8536,242.1069,3395.833,3670.707, 26.6057,3435.6985,149.93, 0.000 1920,2018-12-31T23:59:04.120, 14.8459,242.1059,3395.834,3670.703, 26.6075,3435.7036,149.93, 0.000 1921,2018-12-31T23:59:04.268, 14.8381,242.1049,3395.836,3670.700, 26.6093,3435.7083,149.93, 0.000 1922,2018-12-31T23:59:04.417, 14.8304,242.1039,3395.837,3670.696, 26.6111,3435.7131,149.93, 0.000 1923,2018-12-31T23:59:04.554, 14.8226,242.1029,3395.838,3670.692, 26.6128,3435.7178,149.93, 0.000 1924,2018-12-31T23:59:04.702, 14.8148,242.1019,3395.839,3670.688, 26.6146,3435.7227,149.93, 0.000 1925,2018-12-31T23:59:04.851, 14.8071,242.1009,3395.841,3670.684, 26.6164,3435.7273,149.92, 0.000 1926,2018-12-31T23:59:04.999, 14.7993,242.0999,3395.842,3670.680, 26.6182,3435.7324,149.92, 0.000 1927,2018-12-31T23:59:05.137, 14.7916,242.0990,3395.843,3670.676, 26.6199,3435.7368,149.92, 0.000 1928,2018-12-31T23:59:05.285, 14.7838,242.0980,3395.844,3670.672, 26.6217,3435.7417,149.92, 0.000 1929,2018-12-31T23:59:05.434, 14.7761,242.0970,3395.845,3670.669, 26.6235,3435.7466,149.92, 0.000 1930,2018-12-31T23:59:05.582, 14.7683,242.0960,3395.847,3670.665, 26.6253,3435.7515,149.92, 0.000 1931,2018-12-31T23:59:05.719, 14.7606,242.0950,3395.848,3670.661, 26.6270,3435.7559,149.92, 0.000 1932,2018-12-31T23:59:05.868, 14.7528,242.0940,3395.849,3670.657, 26.6288,3435.7607,149.92, 0.000 1933,2018-12-31T23:59:06.016, 14.7451,242.0930,3395.850,3670.653, 26.6306,3435.7656,149.92, 0.000 1934,2018-12-31T23:59:06.165, 14.7373,242.0920,3395.852,3670.649, 26.6324,3435.7705,149.92, 0.000 1935,2018-12-31T23:59:06.302, 14.7296,242.0910,3395.853,3670.645, 26.6341,3435.7749,149.92, 0.000 1936,2018-12-31T23:59:06.450, 14.7218,242.0901,3395.854,3670.641, 26.6359,3435.7798,149.92, 0.000 1937,2018-12-31T23:59:06.599, 14.7140,242.0891,3395.855,3670.637, 26.6377,3435.7849,149.92, 0.000 1938,2018-12-31T23:59:06.747, 14.7063,242.0881,3395.856,3670.634, 26.6395,3435.7896,149.92, 0.000 1939,2018-12-31T23:59:06.884, 14.6985,242.0871,3395.858,3670.630, 26.6412,3435.7942,149.91, 0.000 1940,2018-12-31T23:59:07.033, 14.6908,242.0861,3395.859,3670.626, 26.6430,3435.7991,149.91, 0.000 1941,2018-12-31T23:59:07.181, 14.6830,242.0851,3395.860,3670.622, 26.6448,3435.8040,149.91, 0.000 1942,2018-12-31T23:59:07.330, 14.6753,242.0841,3395.861,3670.618, 26.6466,3435.8086,149.91, 0.000 1943,2018-12-31T23:59:07.467, 14.6675,242.0831,3395.862,3670.614, 26.6482,3435.8132,149.91, 0.000 1944,2018-12-31T23:59:07.616, 14.6598,242.0821,3395.864,3670.610, 26.6500,3435.8181,149.91, 0.000 1945,2018-12-31T23:59:07.764, 14.6520,242.0811,3395.865,3670.606, 26.6518,3435.8230,149.91, 0.000 1946,2018-12-31T23:59:07.913, 14.6443,242.0802,3395.866,3670.603, 26.6537,3435.8279,149.91, 0.000 1947,2018-12-31T23:59:08.050, 14.6365,242.0792,3395.867,3670.599, 26.6553,3435.8323,149.91, 0.000 1948,2018-12-31T23:59:08.198, 14.6287,242.0782,3395.869,3670.595, 26.6571,3435.8372,149.91, 0.000 1949,2018-12-31T23:59:08.347, 14.6210,242.0772,3395.870,3670.591, 26.6589,3435.8420,149.91, 0.000 1950,2018-12-31T23:59:08.495, 14.6132,242.0762,3395.871,3670.587, 26.6607,3435.8469,149.91, 0.000 1951,2018-12-31T23:59:08.632, 14.6055,242.0752,3395.872,3670.583, 26.6624,3435.8513,149.91, 0.000 1952,2018-12-31T23:59:08.781, 14.5977,242.0742,3395.873,3670.579, 26.6642,3435.8562,149.91, 0.000 1953,2018-12-31T23:59:08.929, 14.5900,242.0732,3395.875,3670.575, 26.6660,3435.8611,149.90, 0.000 1954,2018-12-31T23:59:09.078, 14.5822,242.0723,3395.876,3670.571, 26.6678,3435.8660,149.90, 0.000 1955,2018-12-31T23:59:09.215, 14.5745,242.0713,3395.877,3670.568, 26.6694,3435.8706,149.90, 0.000 1956,2018-12-31T23:59:09.363, 14.5667,242.0703,3395.878,3670.564, 26.6712,3435.8752,149.90, 0.000 1957,2018-12-31T23:59:09.512, 14.5590,242.0693,3395.879,3670.560, 26.6730,3435.8801,149.90, 0.000 1958,2018-12-31T23:59:09.660, 14.5512,242.0683,3395.881,3670.556, 26.6748,3435.8850,149.90, 0.000 1959,2018-12-31T23:59:09.798, 14.5435,242.0673,3395.882,3670.552, 26.6765,3435.8894,149.90, 0.000 1960,2018-12-31T23:59:09.946, 14.5357,242.0663,3395.883,3670.548, 26.6783,3435.8943,149.90, 0.000 1961,2018-12-31T23:59:10.095, 14.5279,242.0653,3395.884,3670.544, 26.6801,3435.8994,149.90, 0.000 1962,2018-12-31T23:59:10.243, 14.5202,242.0643,3395.886,3670.540, 26.6819,3435.9041,149.90, 0.000 1963,2018-12-31T23:59:10.380, 14.5124,242.0634,3395.887,3670.537, 26.6835,3435.9087,149.90, 0.000 1964,2018-12-31T23:59:10.529, 14.5047,242.0624,3395.888,3670.533, 26.6853,3435.9136,149.90, 0.000 1965,2018-12-31T23:59:10.677, 14.4969,242.0614,3395.889,3670.529, 26.6871,3435.9182,149.90, 0.000 1966,2018-12-31T23:59:10.826, 14.4892,242.0604,3395.890,3670.525, 26.6889,3435.9231,149.89, 0.000 1967,2018-12-31T23:59:10.963, 14.4814,242.0594,3395.891,3670.521, 26.6906,3435.9277,149.89, 0.000 1968,2018-12-31T23:59:11.111, 14.4737,242.0584,3395.893,3670.517, 26.6924,3435.9326,149.89, 0.000 1969,2018-12-31T23:59:11.260, 14.4659,242.0574,3395.894,3670.513, 26.6942,3435.9375,149.89, 0.000 1970,2018-12-31T23:59:11.408, 14.4582,242.0564,3395.895,3670.509, 26.6960,3435.9421,149.89, 0.000 1971,2018-12-31T23:59:11.545, 14.4504,242.0555,3395.896,3670.506, 26.6976,3435.9468,149.89, 0.000 1972,2018-12-31T23:59:11.694, 14.4427,242.0545,3395.898,3670.502, 26.6994,3435.9517,149.89, 0.000 1973,2018-12-31T23:59:11.842, 14.4349,242.0535,3395.899,3670.498, 26.7012,3435.9563,149.89, 0.000 1974,2018-12-31T23:59:11.991, 14.4271,242.0525,3395.900,3670.494, 26.7030,3435.9612,149.89, 0.000 1975,2018-12-31T23:59:12.128, 14.4194,242.0515,3395.901,3670.490, 26.7046,3435.9658,149.89, 0.000 1976,2018-12-31T23:59:12.277, 14.4116,242.0505,3395.902,3670.486, 26.7064,3435.9707,149.89, 0.000 1977,2018-12-31T23:59:12.425, 14.4039,242.0495,3395.904,3670.482, 26.7082,3435.9756,149.89, 0.000 1978,2018-12-31T23:59:12.574, 14.3961,242.0485,3395.905,3670.478, 26.7100,3435.9802,149.89, 0.000 1979,2018-12-31T23:59:12.711, 14.3884,242.0475,3395.906,3670.475, 26.7117,3435.9849,149.88, 0.000 1980,2018-12-31T23:59:12.859, 14.3806,242.0466,3395.907,3670.471, 26.7135,3435.9895,149.88, 0.000 1981,2018-12-31T23:59:13.008, 14.3729,242.0456,3395.908,3670.467, 26.7152,3435.9944,149.88, 0.000 1982,2018-12-31T23:59:13.156, 14.3651,242.0446,3395.910,3670.463, 26.7170,3435.9995,149.88, 0.000 1983,2018-12-31T23:59:13.293, 14.3574,242.0436,3395.911,3670.459, 26.7187,3436.0039,149.88, 0.000 1984,2018-12-31T23:59:13.442, 14.3496,242.0426,3395.912,3670.455, 26.7205,3436.0088,149.88, 0.000 1985,2018-12-31T23:59:13.590, 14.3419,242.0416,3395.913,3670.451, 26.7223,3436.0134,149.88, 0.000 1986,2018-12-31T23:59:13.739, 14.3341,242.0406,3395.914,3670.447, 26.7240,3436.0183,149.88, 0.000 1987,2018-12-31T23:59:13.876, 14.3263,242.0397,3395.915,3670.443, 26.7257,3436.0229,149.88, 0.000 1988,2018-12-31T23:59:14.024, 14.3186,242.0387,3395.917,3670.439, 26.7275,3436.0276,149.88, 0.000 1989,2018-12-31T23:59:14.173, 14.3108,242.0377,3395.918,3670.435, 26.7293,3436.0327,149.88, 0.000 1990,2018-12-31T23:59:14.321, 14.3031,242.0367,3395.919,3670.432, 26.7310,3436.0374,149.88, 0.000 1991,2018-12-31T23:59:14.459, 14.2953,242.0357,3395.920,3670.428, 26.7327,3436.0420,149.87, 0.000 1992,2018-12-31T23:59:14.607, 14.2876,242.0347,3395.921,3670.424, 26.7345,3436.0466,149.87, 0.000 1993,2018-12-31T23:59:14.756, 14.2798,242.0337,3395.923,3670.420, 26.7363,3436.0515,149.87, 0.000 1994,2018-12-31T23:59:14.904, 14.2721,242.0327,3395.924,3670.416, 26.7380,3436.0564,149.87, 0.000 1995,2018-12-31T23:59:15.041, 14.2643,242.0318,3395.925,3670.412, 26.7397,3436.0608,149.87, 0.000 1996,2018-12-31T23:59:15.190, 14.2566,242.0308,3395.926,3670.408, 26.7415,3436.0657,149.87, 0.000 1997,2018-12-31T23:59:15.338, 14.2488,242.0298,3395.927,3670.404, 26.7432,3436.0706,149.87, 0.000 1998,2018-12-31T23:59:15.487, 14.2411,242.0288,3395.929,3670.400, 26.7450,3436.0754,149.87, 0.000 1999,2018-12-31T23:59:15.624, 14.2333,242.0278,3395.930,3670.397, 26.7467,3436.0798,149.87, 0.000 2000,2018-12-31T23:59:15.772, 14.2255,242.0268,3395.931,3670.393, 26.7485,3436.0847,149.87, 0.000 2001,2018-12-31T23:59:15.921, 14.2178,242.0258,3395.932,3670.389, 26.7502,3436.0896,149.87, 0.000 2002,2018-12-31T23:59:16.069, 14.2100,242.0248,3395.933,3670.385, 26.7520,3436.0945,149.87, 0.000 2003,2018-12-31T23:59:16.206, 14.2023,242.0239,3395.935,3670.381, 26.7537,3436.0989,149.86, 0.000 2004,2018-12-31T23:59:16.355, 14.1945,242.0229,3395.936,3670.377, 26.7554,3436.1038,149.86, 0.000 2005,2018-12-31T23:59:16.503, 14.1868,242.0219,3395.937,3670.373, 26.7572,3436.1086,149.86, 0.000 2006,2018-12-31T23:59:16.652, 14.1790,242.0209,3395.938,3670.369, 26.7590,3436.1133,149.86, 0.000 2007,2018-12-31T23:59:16.789, 14.1713,242.0199,3395.939,3670.366, 26.7606,3436.1179,149.86, 0.000 2008,2018-12-31T23:59:16.938, 14.1635,242.0189,3395.940,3670.362, 26.7624,3436.1228,149.86, 0.000 2009,2018-12-31T23:59:17.086, 14.1558,242.0179,3395.942,3670.358, 26.7642,3436.1277,149.86, 0.000 2010,2018-12-31T23:59:17.235, 14.1480,242.0170,3395.943,3670.354, 26.7660,3436.1323,149.86, 0.000 2011,2018-12-31T23:59:17.372, 14.1403,242.0160,3395.944,3670.350, 26.7676,3436.1370,149.86, 0.000 2012,2018-12-31T23:59:17.520, 14.1325,242.0150,3395.945,3670.346, 26.7694,3436.1416,149.86, 0.000 2013,2018-12-31T23:59:17.669, 14.1247,242.0140,3395.946,3670.342, 26.7711,3436.1465,149.86, 0.000 2014,2018-12-31T23:59:17.817, 14.1170,242.0130,3395.948,3670.338, 26.7729,3436.1514,149.86, 0.000 2015,2018-12-31T23:59:17.954, 14.1092,242.0120,3395.949,3670.334, 26.7746,3436.1560,149.85, 0.000 2016,2018-12-31T23:59:18.103, 14.1015,242.0110,3395.950,3670.330, 26.7763,3436.1606,149.85, 0.000 2017,2018-12-31T23:59:18.251, 14.0937,242.0100,3395.951,3670.326, 26.7781,3436.1655,149.85, 0.000 2018,2018-12-31T23:59:18.400, 14.0860,242.0091,3395.952,3670.322, 26.7799,3436.1704,149.85, 0.000 2019,2018-12-31T23:59:18.537, 14.0782,242.0081,3395.953,3670.319, 26.7815,3436.1748,149.85, 0.000 2020,2018-12-31T23:59:18.685, 14.0705,242.0071,3395.955,3670.315, 26.7833,3436.1797,149.85, 0.000 2021,2018-12-31T23:59:18.834, 14.0627,242.0061,3395.956,3670.311, 26.7851,3436.1846,149.85, 0.000 2022,2018-12-31T23:59:18.982, 14.0550,242.0051,3395.957,3670.307, 26.7868,3436.1895,149.85, 0.000 2023,2018-12-31T23:59:19.120, 14.0472,242.0041,3395.958,3670.303, 26.7885,3436.1938,149.85, 0.000 2024,2018-12-31T23:59:19.268, 14.0395,242.0031,3395.959,3670.299, 26.7902,3436.1987,149.85, 0.000 2025,2018-12-31T23:59:19.417, 14.0317,242.0022,3395.961,3670.295, 26.7920,3436.2036,149.85, 0.000 2026,2018-12-31T23:59:19.565, 14.0239,242.0012,3395.962,3670.291, 26.7938,3436.2083,149.84, 0.000 2027,2018-12-31T23:59:19.702, 14.0162,242.0002,3395.963,3670.288, 26.7954,3436.2129,149.84, 0.000 2028,2018-12-31T23:59:19.851, 14.0084,241.9992,3395.964,3670.284, 26.7972,3436.2175,149.84, 0.000 2029,2018-12-31T23:59:19.999, 14.0007,241.9982,3395.965,3670.280, 26.7989,3436.2224,149.84, 0.000 2030,2018-12-31T23:59:20.148, 13.9929,241.9972,3395.966,3670.276, 26.8007,3436.2273,149.84, 0.000 2031,2018-12-31T23:59:20.285, 13.9852,241.9962,3395.968,3670.272, 26.8023,3436.2317,149.84, 0.000 2032,2018-12-31T23:59:20.433, 13.9774,241.9953,3395.969,3670.268, 26.8041,3436.2366,149.84, 0.000 2033,2018-12-31T23:59:20.582, 13.9697,241.9943,3395.970,3670.264, 26.8059,3436.2415,149.84, 0.000 2034,2018-12-31T23:59:20.730, 13.9619,241.9933,3395.971,3670.260, 26.8076,3436.2463,149.84, 0.000 2035,2018-12-31T23:59:20.867, 13.9542,241.9923,3395.972,3670.256, 26.8093,3436.2507,149.84, 0.000 2036,2018-12-31T23:59:21.016, 13.9464,241.9913,3395.973,3670.252, 26.8110,3436.2556,149.84, 0.000 2037,2018-12-31T23:59:21.164, 13.9387,241.9903,3395.975,3670.248, 26.8128,3436.2605,149.83, 0.000 2038,2018-12-31T23:59:21.313, 13.9309,241.9893,3395.976,3670.244, 26.8146,3436.2651,149.83, 0.000 2039,2018-12-31T23:59:21.450, 13.9231,241.9884,3395.977,3670.241, 26.8162,3436.2698,149.83, 0.000 2040,2018-12-31T23:59:21.599, 13.9154,241.9874,3395.978,3670.237, 26.8179,3436.2744,149.83, 0.000 2041,2018-12-31T23:59:21.747, 13.9076,241.9864,3395.979,3670.233, 26.8197,3436.2793,149.83, 0.000 2042,2018-12-31T23:59:21.896, 13.8999,241.9854,3395.980,3670.229, 26.8215,3436.2842,149.83, 0.000 2043,2018-12-31T23:59:22.033, 13.8921,241.9844,3395.982,3670.225, 26.8231,3436.2886,149.83, 0.000 2044,2018-12-31T23:59:22.181, 13.8844,241.9834,3395.983,3670.221, 26.8249,3436.2935,149.83, 0.000 2045,2018-12-31T23:59:22.330, 13.8766,241.9824,3395.984,3670.217, 26.8266,3436.2983,149.83, 0.000 2046,2018-12-31T23:59:22.478, 13.8689,241.9814,3395.985,3670.213, 26.8284,3436.3030,149.83, 0.000 2047,2018-12-31T23:59:22.615, 13.8611,241.9805,3395.986,3670.210, 26.8300,3436.3076,149.83, 0.000 2048,2018-12-31T23:59:22.764, 13.8534,241.9795,3395.987,3670.206, 26.8318,3436.3125,149.82, 0.000 2049,2018-12-31T23:59:22.912, 13.8456,241.9785,3395.989,3670.202, 26.8335,3436.3171,149.82, 0.000 2050,2018-12-31T23:59:23.061, 13.8379,241.9775,3395.990,3670.198, 26.8353,3436.3220,149.82, 0.000 2051,2018-12-31T23:59:23.198, 13.8301,241.9765,3395.991,3670.194, 26.8369,3436.3264,149.82, 0.000 2052,2018-12-31T23:59:23.346, 13.8223,241.9755,3395.992,3670.190, 26.8387,3436.3313,149.82, 0.000 2053,2018-12-31T23:59:23.495, 13.8146,241.9745,3395.993,3670.186, 26.8404,3436.3362,149.82, 0.000 2054,2018-12-31T23:59:23.643, 13.8068,241.9736,3395.994,3670.182, 26.8422,3436.3411,149.82, 0.000 2055,2018-12-31T23:59:23.781, 13.7991,241.9726,3395.996,3670.178, 26.8438,3436.3455,149.82, 0.000 2056,2018-12-31T23:59:23.929, 13.7913,241.9716,3395.997,3670.174, 26.8455,3436.3501,149.82, 0.000 2057,2018-12-31T23:59:24.078, 13.7836,241.9706,3395.998,3670.170, 26.8473,3436.3550,149.82, 0.000 2058,2018-12-31T23:59:24.226, 13.7758,241.9696,3395.999,3670.166, 26.8491,3436.3599,149.82, 0.000 2059,2018-12-31T23:59:24.363, 13.7681,241.9686,3396.000,3670.163, 26.8507,3436.3643,149.81, 0.000 2060,2018-12-31T23:59:24.512, 13.7603,241.9677,3396.001,3670.159, 26.8524,3436.3691,149.81, 0.000 2061,2018-12-31T23:59:24.660, 13.7526,241.9667,3396.003,3670.155, 26.8542,3436.3740,149.81, 0.000 2062,2018-12-31T23:59:24.809, 13.7448,241.9657,3396.004,3670.151, 26.8559,3436.3789,149.81, 0.000 2063,2018-12-31T23:59:24.946, 13.7371,241.9647,3396.005,3670.147, 26.8576,3436.3833,149.81, 0.000 2064,2018-12-31T23:59:25.094, 13.7293,241.9637,3396.006,3670.143, 26.8593,3436.3882,149.81, 0.000 2065,2018-12-31T23:59:25.243, 13.7215,241.9627,3396.007,3670.139, 26.8611,3436.3928,149.81, 0.000 2066,2018-12-31T23:59:25.391, 13.7138,241.9617,3396.008,3670.135, 26.8628,3436.3977,149.81, 0.000 2067,2018-12-31T23:59:25.528, 13.7060,241.9608,3396.009,3670.131, 26.8644,3436.4021,149.81, 0.000 2068,2018-12-31T23:59:25.677, 13.6983,241.9598,3396.011,3670.127, 26.8662,3436.4070,149.81, 0.000 2069,2018-12-31T23:59:25.825, 13.6905,241.9588,3396.012,3670.123, 26.8679,3436.4119,149.81, 0.000 2070,2018-12-31T23:59:25.974, 13.6828,241.9578,3396.013,3670.119, 26.8697,3436.4165,149.80, 0.000 2071,2018-12-31T23:59:26.111, 13.6750,241.9568,3396.014,3670.116, 26.8713,3436.4211,149.80, 0.000 2072,2018-12-31T23:59:26.260, 13.6673,241.9558,3396.015,3670.112, 26.8730,3436.4258,149.80, 0.000 2073,2018-12-31T23:59:26.408, 13.6595,241.9548,3396.016,3670.108, 26.8748,3436.4307,149.80, 0.000 2074,2018-12-31T23:59:26.557, 13.6518,241.9539,3396.018,3670.104, 26.8765,3436.4355,149.80, 0.000 2075,2018-12-31T23:59:26.694, 13.6440,241.9529,3396.019,3670.100, 26.8782,3436.4399,149.80, 0.000 2076,2018-12-31T23:59:26.842, 13.6363,241.9519,3396.020,3670.096, 26.8799,3436.4448,149.80, 0.000 2077,2018-12-31T23:59:26.991, 13.6285,241.9509,3396.021,3670.092, 26.8817,3436.4497,149.80, 0.000 2078,2018-12-31T23:59:27.139, 13.6207,241.9499,3396.022,3670.088, 26.8834,3436.4543,149.80, 0.000 2079,2018-12-31T23:59:27.276, 13.6130,241.9489,3396.023,3670.084, 26.8850,3436.4590,149.80, 0.000 2080,2018-12-31T23:59:27.425, 13.6052,241.9480,3396.024,3670.080, 26.8868,3436.4636,149.79, 0.000 2081,2018-12-31T23:59:27.573, 13.5975,241.9470,3396.026,3670.076, 26.8885,3436.4685,149.79, 0.000 2082,2018-12-31T23:59:27.722, 13.5897,241.9460,3396.027,3670.072, 26.8903,3436.4734,149.79, 0.000 2083,2018-12-31T23:59:27.859, 13.5820,241.9450,3396.028,3670.069, 26.8919,3436.4778,149.79, 0.000 2084,2018-12-31T23:59:28.007, 13.5742,241.9440,3396.029,3670.065, 26.8936,3436.4827,149.79, 0.000 2085,2018-12-31T23:59:28.156, 13.5665,241.9430,3396.030,3670.061, 26.8953,3436.4873,149.79, 0.000 2086,2018-12-31T23:59:28.304, 13.5587,241.9420,3396.031,3670.057, 26.8971,3436.4922,149.79, 0.000 2087,2018-12-31T23:59:28.441, 13.5510,241.9411,3396.032,3670.053, 26.8987,3436.4966,149.79, 0.000 2088,2018-12-31T23:59:28.590, 13.5432,241.9401,3396.034,3670.049, 26.9004,3436.5015,149.79, 0.000 2089,2018-12-31T23:59:28.739, 13.5355,241.9391,3396.035,3670.045, 26.9022,3436.5063,149.79, 0.000 2090,2018-12-31T23:59:28.887, 13.5277,241.9381,3396.036,3670.041, 26.9039,3436.5110,149.78, 0.000 2091,2018-12-31T23:59:29.024, 13.5199,241.9371,3396.037,3670.037, 26.9055,3436.5154,149.78, 0.000 2092,2018-12-31T23:59:29.173, 13.5122,241.9361,3396.038,3670.033, 26.9073,3436.5203,149.78, 0.000 2093,2018-12-31T23:59:29.321, 13.5044,241.9352,3396.039,3670.029, 26.9090,3436.5251,149.78, 0.000 2094,2018-12-31T23:59:29.470, 13.4967,241.9342,3396.041,3670.025, 26.9108,3436.5298,149.78, 0.000 2095,2018-12-31T23:59:29.607, 13.4889,241.9332,3396.042,3670.022, 26.9124,3436.5344,149.78, 0.000 2096,2018-12-31T23:59:29.755, 13.4812,241.9322,3396.043,3670.018, 26.9141,3436.5393,149.78, 0.000 2097,2018-12-31T23:59:29.904, 13.4734,241.9312,3396.044,3670.014, 26.9158,3436.5439,149.78, 0.000 2098,2018-12-31T23:59:30.052, 13.4657,241.9302,3396.045,3670.010, 26.9176,3436.5488,149.78, 0.000 2099,2018-12-31T23:59:30.189, 13.4579,241.9292,3396.046,3670.006, 26.9192,3436.5532,149.78, 0.000 2100,2018-12-31T23:59:30.338, 13.4502,241.9283,3396.047,3670.002, 26.9209,3436.5581,149.77, 0.000 2101,2018-12-31T23:59:30.486, 13.4424,241.9273,3396.048,3669.998, 26.9227,3436.5627,149.77, 0.000 2102,2018-12-31T23:59:30.635, 13.4347,241.9263,3396.050,3669.994, 26.9244,3436.5676,149.77, 0.000 2103,2018-12-31T23:59:30.772, 13.4269,241.9253,3396.051,3669.990, 26.9260,3436.5720,149.77, 0.000 2104,2018-12-31T23:59:30.920, 13.4191,241.9243,3396.052,3669.986, 26.9277,3436.5769,149.77, 0.000 2105,2018-12-31T23:59:31.069, 13.4114,241.9233,3396.053,3669.982, 26.9295,3436.5818,149.77, 0.000 2106,2018-12-31T23:59:31.218, 13.4036,241.9223,3396.054,3669.978, 26.9312,3436.5864,149.77, 0.000 2107,2018-12-31T23:59:31.355, 13.3959,241.9214,3396.055,3669.975, 26.9328,3436.5908,149.77, 0.000 2108,2018-12-31T23:59:31.503, 13.3881,241.9204,3396.056,3669.971, 26.9345,3436.5957,149.77, 0.000 2109,2018-12-31T23:59:31.652, 13.3804,241.9194,3396.058,3669.967, 26.9363,3436.6006,149.77, 0.000 2110,2018-12-31T23:59:31.800, 13.3726,241.9184,3396.059,3669.963, 26.9380,3436.6055,149.76, 0.000 2111,2018-12-31T23:59:31.937, 13.3649,241.9174,3396.060,3669.959, 26.9396,3436.6099,149.76, 0.000 2112,2018-12-31T23:59:32.086, 13.3571,241.9164,3396.061,3669.955, 26.9413,3436.6145,149.76, 0.000 2113,2018-12-31T23:59:32.234, 13.3494,241.9155,3396.062,3669.951, 26.9431,3436.6194,149.76, 0.000 2114,2018-12-31T23:59:32.371, 13.3416,241.9145,3396.063,3669.947, 26.9447,3436.6238,149.76, 0.000 2115,2018-12-31T23:59:32.520, 13.3339,241.9135,3396.064,3669.943, 26.9464,3436.6287,149.76, 0.000 2116,2018-12-31T23:59:32.668, 13.3261,241.9125,3396.065,3669.939, 26.9481,3436.6333,149.76, 0.000 2117,2018-12-31T23:59:32.817, 13.3183,241.9115,3396.067,3669.935, 26.9499,3436.6382,149.76, 0.000 2118,2018-12-31T23:59:32.954, 13.3106,241.9106,3396.068,3669.932, 26.9515,3436.6426,149.76, 0.000 2119,2018-12-31T23:59:33.102, 13.3028,241.9096,3396.069,3669.928, 26.9532,3436.6475,149.76, 0.000 2120,2018-12-31T23:59:33.251, 13.2951,241.9086,3396.070,3669.924, 26.9549,3436.6523,149.75, 0.000 2121,2018-12-31T23:59:33.400, 13.2873,241.9076,3396.071,3669.920, 26.9566,3436.6570,149.75, 0.000 2122,2018-12-31T23:59:33.537, 13.2796,241.9066,3396.072,3669.916, 26.9582,3436.6616,149.75, 0.000 2123,2018-12-31T23:59:33.685, 13.2718,241.9056,3396.073,3669.912, 26.9600,3436.6663,149.75, 0.000 2124,2018-12-31T23:59:33.834, 13.2641,241.9046,3396.075,3669.908, 26.9617,3436.6711,149.75, 0.000 2125,2018-12-31T23:59:33.982, 13.2563,241.9037,3396.076,3669.904, 26.9634,3436.6758,149.75, 0.000 2126,2018-12-31T23:59:34.119, 13.2486,241.9027,3396.077,3669.900, 26.9650,3436.6804,149.75, 0.000 2127,2018-12-31T23:59:34.268, 13.2408,241.9017,3396.078,3669.896, 26.9667,3436.6851,149.75, 0.000 2128,2018-12-31T23:59:34.416, 13.2331,241.9007,3396.079,3669.892, 26.9685,3436.6899,149.75, 0.000 2129,2018-12-31T23:59:34.565, 13.2253,241.8997,3396.080,3669.888, 26.9702,3436.6946,149.74, 0.000 2130,2018-12-31T23:59:34.702, 13.2175,241.8987,3396.081,3669.885, 26.9718,3436.6992,149.74, 0.000 2131,2018-12-31T23:59:34.850, 13.2098,241.8978,3396.082,3669.881, 26.9735,3436.7039,149.74, 0.000 2132,2018-12-31T23:59:34.999, 13.2020,241.8968,3396.084,3669.877, 26.9752,3436.7087,149.74, 0.000 2133,2018-12-31T23:59:35.147, 13.1943,241.8958,3396.085,3669.873, 26.9769,3436.7134,149.74, 0.000 2134,2018-12-31T23:59:35.284, 13.1865,241.8948,3396.086,3669.869, 26.9785,3436.7180,149.74, 0.000 2135,2018-12-31T23:59:35.433, 13.1788,241.8938,3396.087,3669.865, 26.9803,3436.7227,149.74, 0.000 2136,2018-12-31T23:59:35.582, 13.1710,241.8928,3396.088,3669.861, 26.9820,3436.7275,149.74, 0.000 2137,2018-12-31T23:59:35.730, 13.1633,241.8919,3396.089,3669.857, 26.9837,3436.7324,149.74, 0.000 2138,2018-12-31T23:59:35.867, 13.1555,241.8909,3396.090,3669.853, 26.9853,3436.7368,149.74, 0.000 2139,2018-12-31T23:59:36.016, 13.1478,241.8899,3396.091,3669.849, 26.9870,3436.7415,149.73, 0.000 2140,2018-12-31T23:59:36.164, 13.1400,241.8889,3396.093,3669.845, 26.9887,3436.7463,149.73, 0.000 2141,2018-12-31T23:59:36.313, 13.1323,241.8879,3396.094,3669.841, 26.9905,3436.7512,149.73, 0.000 2142,2018-12-31T23:59:36.450, 13.1245,241.8869,3396.095,3669.837, 26.9920,3436.7556,149.73, 0.000 2143,2018-12-31T23:59:36.598, 13.1167,241.8860,3396.096,3669.833, 26.9938,3436.7603,149.73, 0.000 2144,2018-12-31T23:59:36.747, 13.1090,241.8850,3396.097,3669.829, 26.9955,3436.7651,149.73, 0.000 2145,2018-12-31T23:59:36.895, 13.1012,241.8840,3396.098,3669.825, 26.9972,3436.7700,149.73, 0.000 2146,2018-12-31T23:59:37.032, 13.0935,241.8830,3396.099,3669.822, 26.9988,3436.7744,149.73, 0.000 2147,2018-12-31T23:59:37.181, 13.0857,241.8820,3396.100,3669.818, 27.0005,3436.7791,149.73, 0.000 2148,2018-12-31T23:59:37.329, 13.0780,241.8810,3396.101,3669.814, 27.0022,3436.7839,149.72, 0.000 2149,2018-12-31T23:59:37.478, 13.0702,241.8801,3396.103,3669.810, 27.0039,3436.7888,149.72, 0.000 2150,2018-12-31T23:59:37.615, 13.0625,241.8791,3396.104,3669.806, 27.0055,3436.7932,149.72, 0.000 2151,2018-12-31T23:59:37.763, 13.0547,241.8781,3396.105,3669.802, 27.0072,3436.7979,149.72, 0.000 2152,2018-12-31T23:59:37.912, 13.0470,241.8771,3396.106,3669.798, 27.0089,3436.8027,149.72, 0.000 2153,2018-12-31T23:59:38.061, 13.0392,241.8761,3396.107,3669.794, 27.0107,3436.8076,149.72, 0.000 2154,2018-12-31T23:59:38.198, 13.0315,241.8752,3396.108,3669.790, 27.0122,3436.8120,149.72, 0.000 2155,2018-12-31T23:59:38.346, 13.0237,241.8742,3396.109,3669.786, 27.0140,3436.8167,149.72, 0.000 2156,2018-12-31T23:59:38.495, 13.0160,241.8732,3396.110,3669.782, 27.0157,3436.8215,149.72, 0.000 2157,2018-12-31T23:59:38.643, 13.0082,241.8722,3396.111,3669.778, 27.0174,3436.8264,149.71, 0.000 2158,2018-12-31T23:59:38.780, 13.0004,241.8712,3396.113,3669.774, 27.0190,3436.8308,149.71, 0.000 2159,2018-12-31T23:59:38.929, 12.9927,241.8702,3396.114,3669.770, 27.0207,3436.8354,149.71, 0.000 2160,2018-12-31T23:59:39.077, 12.9849,241.8692,3396.115,3669.766, 27.0224,3436.8401,149.71, 0.000 2161,2018-12-31T23:59:39.226, 12.9772,241.8683,3396.116,3669.762, 27.0241,3436.8450,149.71, 0.000 2162,2018-12-31T23:59:39.363, 12.9694,241.8673,3396.117,3669.759, 27.0257,3436.8494,149.71, 0.000 2163,2018-12-31T23:59:39.511, 12.9617,241.8663,3396.118,3669.755, 27.0274,3436.8542,149.71, 0.000 2164,2018-12-31T23:59:39.660, 12.9539,241.8653,3396.119,3669.751, 27.0291,3436.8589,149.71, 0.000 2165,2018-12-31T23:59:39.808, 12.9462,241.8643,3396.120,3669.747, 27.0308,3436.8638,149.71, 0.000 2166,2018-12-31T23:59:39.945, 12.9384,241.8634,3396.121,3669.743, 27.0324,3436.8682,149.70, 0.000 2167,2018-12-31T23:59:40.094, 12.9307,241.8624,3396.123,3669.739, 27.0341,3436.8730,149.70, 0.000 2168,2018-12-31T23:59:40.243, 12.9229,241.8614,3396.124,3669.735, 27.0358,3436.8777,149.70, 0.000 2169,2018-12-31T23:59:40.391, 12.9152,241.8604,3396.125,3669.731, 27.0375,3436.8826,149.70, 0.000 2170,2018-12-31T23:59:40.528, 12.9074,241.8594,3396.126,3669.727, 27.0391,3436.8870,149.70, 0.000 2171,2018-12-31T23:59:40.677, 12.8996,241.8584,3396.127,3669.723, 27.0408,3436.8916,149.70, 0.000 2172,2018-12-31T23:59:40.825, 12.8919,241.8575,3396.128,3669.719, 27.0425,3436.8965,149.70, 0.000 2173,2018-12-31T23:59:40.962, 12.8841,241.8565,3396.129,3669.716, 27.0441,3436.9009,149.70, 0.000 2174,2018-12-31T23:59:41.111, 12.8764,241.8555,3396.130,3669.711, 27.0458,3436.9058,149.70, 0.000 2175,2018-12-31T23:59:41.259, 12.8686,241.8545,3396.131,3669.707, 27.0475,3436.9104,149.69, 0.000 2176,2018-12-31T23:59:41.408, 12.8609,241.8535,3396.132,3669.703, 27.0492,3436.9153,149.69, 0.000 2177,2018-12-31T23:59:41.545, 12.8531,241.8526,3396.134,3669.700, 27.0508,3436.9197,149.69, 0.000 2178,2018-12-31T23:59:41.693, 12.8454,241.8516,3396.135,3669.696, 27.0525,3436.9246,149.69, 0.000 2179,2018-12-31T23:59:41.842, 12.8376,241.8506,3396.136,3669.692, 27.0542,3436.9292,149.69, 0.000 2180,2018-12-31T23:59:41.990, 12.8299,241.8496,3396.137,3669.688, 27.0559,3436.9341,149.69, 0.000 2181,2018-12-31T23:59:42.127, 12.8221,241.8486,3396.138,3669.684, 27.0574,3436.9385,149.69, 0.000 2182,2018-12-31T23:59:42.276, 12.8144,241.8476,3396.139,3669.680, 27.0592,3436.9431,149.69, 0.000 2183,2018-12-31T23:59:42.424, 12.8066,241.8467,3396.140,3669.676, 27.0609,3436.9480,149.68, 0.000 2184,2018-12-31T23:59:42.573, 12.7988,241.8457,3396.141,3669.672, 27.0626,3436.9526,149.68, 0.000 2185,2018-12-31T23:59:42.710, 12.7911,241.8447,3396.142,3669.668, 27.0641,3436.9570,149.68, 0.000 2186,2018-12-31T23:59:42.859, 12.7833,241.8437,3396.143,3669.664, 27.0658,3436.9619,149.68, 0.000 2187,2018-12-31T23:59:43.007, 12.7756,241.8427,3396.145,3669.660, 27.0675,3436.9668,149.68, 0.000 2188,2018-12-31T23:59:43.156, 12.7678,241.8418,3396.146,3669.656, 27.0692,3436.9714,149.68, 0.000 2189,2018-12-31T23:59:43.293, 12.7601,241.8408,3396.147,3669.652, 27.0708,3436.9758,149.68, 0.000 2190,2018-12-31T23:59:43.441, 12.7523,241.8398,3396.148,3669.648, 27.0725,3436.9807,149.68, 0.000 2191,2018-12-31T23:59:43.590, 12.7446,241.8388,3396.149,3669.644, 27.0742,3436.9854,149.68, 0.000 2192,2018-12-31T23:59:43.738, 12.7368,241.8378,3396.150,3669.640, 27.0759,3436.9902,149.67, 0.000 2193,2018-12-31T23:59:43.875, 12.7291,241.8368,3396.151,3669.637, 27.0775,3436.9946,149.67, 0.000 2194,2018-12-31T23:59:44.024, 12.7213,241.8359,3396.152,3669.633, 27.0792,3436.9995,149.67, 0.000 2195,2018-12-31T23:59:44.172, 12.7136,241.8349,3396.153,3669.629, 27.0809,3437.0042,149.67, 0.000 2196,2018-12-31T23:59:44.321, 12.7058,241.8339,3396.154,3669.625, 27.0825,3437.0088,149.67, 0.000 2197,2018-12-31T23:59:44.458, 12.6980,241.8329,3396.155,3669.621, 27.0841,3437.0132,149.67, 0.000 2198,2018-12-31T23:59:44.606, 12.6903,241.8319,3396.157,3669.617, 27.0858,3437.0181,149.67, 0.000 2199,2018-12-31T23:59:44.755, 12.6825,241.8309,3396.158,3669.613, 27.0875,3437.0229,149.67, 0.000 2200,2018-12-31T23:59:44.903, 12.6748,241.8300,3396.159,3669.609, 27.0892,3437.0276,149.66, 0.000 2201,2018-12-31T23:59:45.041, 12.6670,241.8290,3396.160,3669.605, 27.0908,3437.0320,149.66, 0.000 2202,2018-12-31T23:59:45.189, 12.6593,241.8280,3396.161,3669.601, 27.0925,3437.0369,149.66, 0.000 2203,2018-12-31T23:59:45.338, 12.6515,241.8270,3396.162,3669.597, 27.0942,3437.0415,149.66, 0.000 2204,2018-12-31T23:59:45.486, 12.6438,241.8260,3396.163,3669.593, 27.0958,3437.0464,149.66, 0.000 2205,2018-12-31T23:59:45.623, 12.6360,241.8251,3396.164,3669.589, 27.0974,3437.0508,149.66, 0.013 2206,2018-12-31T23:59:45.772, 12.6283,241.8241,3396.165,3669.585, 27.0991,3437.0554,149.66, 0.013 2207,2018-12-31T23:59:45.920, 12.6205,241.8231,3396.166,3669.581, 27.1008,3437.0603,149.66, 0.013 2208,2018-12-31T23:59:46.069, 12.6128,241.8221,3396.167,3669.577, 27.1025,3437.0649,149.66, 0.013 2209,2018-12-31T23:59:46.206, 12.6050,241.8211,3396.169,3669.574, 27.1040,3437.0693,149.65, 0.013 2210,2018-12-31T23:59:46.354, 12.5972,241.8201,3396.170,3669.570, 27.1057,3437.0742,149.65, 0.013 2211,2018-12-31T23:59:46.503, 12.5895,241.8192,3396.171,3669.566, 27.1074,3437.0791,149.65, 0.013 2212,2018-12-31T23:59:46.651, 12.5817,241.8182,3396.172,3669.562, 27.1091,3437.0837,149.65, 0.013 2213,2018-12-31T23:59:46.788, 12.5740,241.8172,3396.173,3669.558, 27.1107,3437.0881,149.65, 0.013 2214,2018-12-31T23:59:46.937, 12.5662,241.8162,3396.174,3669.554, 27.1124,3437.0930,149.65, 0.013 2215,2018-12-31T23:59:47.085, 12.5585,241.8152,3396.175,3669.550, 27.1140,3437.0977,149.65, 0.013 2216,2018-12-31T23:59:47.223, 12.5507,241.8143,3396.176,3669.546, 27.1156,3437.1021,149.65, 0.013 2217,2018-12-31T23:59:47.371, 12.5430,241.8133,3396.177,3669.542, 27.1173,3437.1067,149.64, 0.013 2218,2018-12-31T23:59:47.520, 12.5352,241.8123,3396.178,3669.538, 27.1190,3437.1116,149.64, 0.013 2219,2018-12-31T23:59:47.668, 12.5275,241.8113,3396.179,3669.534, 27.1207,3437.1162,149.64, 0.013 2220,2018-12-31T23:59:47.805, 12.5197,241.8103,3396.180,3669.530, 27.1222,3437.1206,149.64, 0.013 2221,2018-12-31T23:59:47.954, 12.5120,241.8094,3396.182,3669.526, 27.1239,3437.1255,149.64, 0.013 2222,2018-12-31T23:59:48.102, 12.5042,241.8084,3396.183,3669.522, 27.1256,3437.1304,149.64, 0.013 2223,2018-12-31T23:59:48.251, 12.4964,241.8074,3396.184,3669.518, 27.1273,3437.1350,149.64, 0.013 2224,2018-12-31T23:59:48.388, 12.4887,241.8064,3396.185,3669.514, 27.1288,3437.1394,149.64, 0.013 2225,2018-12-31T23:59:48.536, 12.4809,241.8054,3396.186,3669.510, 27.1305,3437.1443,149.63, 0.013 2226,2018-12-31T23:59:48.685, 12.4732,241.8045,3396.187,3669.506, 27.1322,3437.1489,149.63, 0.013 2227,2018-12-31T23:59:48.833, 12.4654,241.8035,3396.188,3669.502, 27.1339,3437.1538,149.63, 0.013 2228,2018-12-31T23:59:48.970, 12.4577,241.8025,3396.189,3669.499, 27.1354,3437.1582,149.63, 0.013 2229,2018-12-31T23:59:49.119, 12.4499,241.8015,3396.190,3669.495, 27.1371,3437.1628,149.63, 0.013 2230,2018-12-31T23:59:49.267, 12.4422,241.8005,3396.191,3669.491, 27.1388,3437.1675,149.63, 0.013 2231,2018-12-31T23:59:49.416, 12.4344,241.7995,3396.192,3669.487, 27.1405,3437.1724,149.63, 0.013 2232,2018-12-31T23:59:49.553, 12.4267,241.7986,3396.193,3669.483, 27.1420,3437.1768,149.63, 0.013 2233,2018-12-31T23:59:49.702, 12.4189,241.7976,3396.194,3669.479, 27.1437,3437.1814,149.62, 0.013 2234,2018-12-31T23:59:49.850, 12.4112,241.7966,3396.196,3669.475, 27.1454,3437.1863,149.62, 0.013 2235,2018-12-31T23:59:49.999, 12.4034,241.7956,3396.197,3669.471, 27.1471,3437.1909,149.62, 0.013 2236,2018-12-31T23:59:50.136, 12.3956,241.7946,3396.198,3669.467, 27.1486,3437.1953,149.62, 0.013 2237,2018-12-31T23:59:50.284, 12.3879,241.7937,3396.199,3669.463, 27.1503,3437.2002,149.62, 0.013 2238,2018-12-31T23:59:50.433, 12.3801,241.7927,3396.200,3669.459, 27.1520,3437.2048,149.62, 0.013 2239,2018-12-31T23:59:50.581, 12.3724,241.7917,3396.201,3669.455, 27.1537,3437.2097,149.62, 0.013 2240,2018-12-31T23:59:50.718, 12.3646,241.7907,3396.202,3669.451, 27.1552,3437.2141,149.62, 0.013 2241,2018-12-31T23:59:50.867, 12.3569,241.7897,3396.203,3669.447, 27.1569,3437.2188,149.61, 0.013 2242,2018-12-31T23:59:51.015, 12.3491,241.7888,3396.204,3669.443, 27.1586,3437.2236,149.61, 0.013 2243,2018-12-31T23:59:51.164, 12.3414,241.7878,3396.205,3669.439, 27.1602,3437.2283,149.61, 0.013 2244,2018-12-31T23:59:51.301, 12.3336,241.7868,3396.206,3669.435, 27.1618,3437.2327,149.61, 0.013 2245,2018-12-31T23:59:51.449, 12.3259,241.7858,3396.207,3669.431, 27.1635,3437.2375,149.61, 0.000 2246,2018-12-31T23:59:51.598, 12.3181,241.7848,3396.208,3669.427, 27.1651,3437.2422,149.61, 0.000 2247,2018-12-31T23:59:51.746, 12.3104,241.7839,3396.209,3669.423, 27.1668,3437.2471,149.61, 0.000 2248,2018-12-31T23:59:51.884, 12.3026,241.7829,3396.210,3669.420, 27.1684,3437.2512,149.61, 0.000 2249,2018-12-31T23:59:52.032, 12.2948,241.7819,3396.212,3669.416, 27.1700,3437.2561,149.60, 0.000 2250,2018-12-31T23:59:52.181, 12.2871,241.7809,3396.213,3669.412, 27.1717,3437.2607,149.60, 0.000 2251,2018-12-31T23:59:52.318, 12.2793,241.7799,3396.214,3669.408, 27.1733,3437.2651,149.60, 0.000 2252,2018-12-31T23:59:52.466, 12.2716,241.7790,3396.215,3669.404, 27.1749,3437.2700,149.60, 0.000 2253,2018-12-31T23:59:52.615, 12.2638,241.7780,3396.216,3669.400, 27.1766,3437.2747,149.60, 0.000 2254,2018-12-31T23:59:52.763, 12.2561,241.7770,3396.217,3669.396, 27.1783,3437.2795,149.60, 0.000 2255,2018-12-31T23:59:52.900, 12.2483,241.7760,3396.218,3669.392, 27.1798,3437.2839,149.60, 0.000 2256,2018-12-31T23:59:53.049, 12.2406,241.7750,3396.219,3669.388, 27.1815,3437.2886,149.60, 0.000 2257,2018-12-31T23:59:53.197, 12.2328,241.7741,3396.220,3669.384, 27.1832,3437.2935,149.59, 0.000 2258,2018-12-31T23:59:53.346, 12.2251,241.7731,3396.221,3669.380, 27.1848,3437.2981,149.59, 0.000 2259,2018-12-31T23:59:53.483, 12.2173,241.7721,3396.222,3669.376, 27.1864,3437.3025,149.59, 0.000 2260,2018-12-31T23:59:53.631, 12.2096,241.7711,3396.223,3669.372, 27.1880,3437.3071,149.59, 0.000 2261,2018-12-31T23:59:53.780, 12.2018,241.7701,3396.224,3669.368, 27.1897,3437.3120,149.59, 0.000 2262,2018-12-31T23:59:53.928, 12.1940,241.7692,3396.225,3669.364, 27.1914,3437.3167,149.59, 0.000 2263,2018-12-31T23:59:54.066, 12.1863,241.7682,3396.226,3669.360, 27.1929,3437.3210,149.59, 0.000 2264,2018-12-31T23:59:54.214, 12.1785,241.7672,3396.227,3669.356, 27.1946,3437.3259,149.59, 0.000 2265,2018-12-31T23:59:54.363, 12.1708,241.7662,3396.229,3669.352, 27.1962,3437.3306,149.58, 0.000 2266,2018-12-31T23:59:54.511, 12.1630,241.7652,3396.230,3669.348, 27.1979,3437.3352,149.58, 0.000 2267,2018-12-31T23:59:54.648, 12.1553,241.7643,3396.231,3669.344, 27.1994,3437.3396,149.58, 0.000 2268,2018-12-31T23:59:54.797, 12.1475,241.7633,3396.232,3669.340, 27.2011,3437.3445,149.58, 0.000 2269,2018-12-31T23:59:54.945, 12.1398,241.7623,3396.233,3669.336, 27.2028,3437.3491,149.58, 0.000 2270,2018-12-31T23:59:55.094, 12.1320,241.7613,3396.234,3669.332, 27.2044,3437.3540,149.58, 0.000 2271,2018-12-31T23:59:55.231, 12.1243,241.7603,3396.235,3669.329, 27.2060,3437.3584,149.58, 0.000 2272,2018-12-31T23:59:55.379, 12.1165,241.7594,3396.236,3669.325, 27.2076,3437.3630,149.58, 0.000 2273,2018-12-31T23:59:55.528, 12.1088,241.7584,3396.237,3669.321, 27.2093,3437.3679,149.57, 0.000 2274,2018-12-31T23:59:55.676, 12.1010,241.7574,3396.238,3669.317, 27.2110,3437.3726,149.57, 0.000 2275,2018-12-31T23:59:55.813, 12.0933,241.7564,3396.239,3669.313, 27.2125,3437.3770,149.57, 0.000 2276,2018-12-31T23:59:55.962, 12.0855,241.7554,3396.240,3669.309, 27.2142,3437.3816,149.57, 0.000 2277,2018-12-31T23:59:56.110, 12.0777,241.7545,3396.241,3669.305, 27.2158,3437.3865,149.57, 0.000 2278,2018-12-31T23:59:56.259, 12.0700,241.7535,3396.242,3669.301, 27.2175,3437.3911,149.57, 0.000 2279,2018-12-31T23:59:56.396, 12.0622,241.7525,3396.243,3669.297, 27.2190,3437.3955,149.57, 0.000 2280,2018-12-31T23:59:56.545, 12.0545,241.7515,3396.244,3669.293, 27.2207,3437.4004,149.56, 0.000 2281,2018-12-31T23:59:56.693, 12.0467,241.7505,3396.245,3669.289, 27.2223,3437.4050,149.56, 0.000 2282,2018-12-31T23:59:56.830, 12.0390,241.7496,3396.246,3669.285, 27.2239,3437.4094,149.56, 0.000 2283,2018-12-31T23:59:56.979, 12.0312,241.7486,3396.247,3669.281, 27.2255,3437.4141,149.56, 0.000 2284,2018-12-31T23:59:57.127, 12.0235,241.7476,3396.248,3669.277, 27.2272,3437.4189,149.56, 0.000 2285,2018-12-31T23:59:57.276, 12.0157,241.7466,3396.250,3669.273, 27.2289,3437.4236,149.56, 0.000 2286,2018-12-31T23:59:57.413, 12.0080,241.7456,3396.251,3669.269, 27.2304,3437.4280,149.56, 0.000 2287,2018-12-31T23:59:57.561, 12.0002,241.7447,3396.252,3669.265, 27.2320,3437.4326,149.56, 0.000 2288,2018-12-31T23:59:57.710, 11.9925,241.7437,3396.253,3669.261, 27.2337,3437.4375,149.55, 0.000 2289,2018-12-31T23:59:57.858, 11.9847,241.7427,3396.254,3669.257, 27.2354,3437.4421,149.55, 0.000 2290,2018-12-31T23:59:57.995, 11.9769,241.7417,3396.255,3669.253, 27.2369,3437.4465,149.55, 0.000 2291,2018-12-31T23:59:58.144, 11.9692,241.7408,3396.256,3669.249, 27.2385,3437.4514,149.55, 0.000 2292,2018-12-31T23:59:58.292, 11.9614,241.7398,3396.257,3669.245, 27.2402,3437.4561,149.55, 0.000 2293,2018-12-31T23:59:58.441, 11.9537,241.7388,3396.258,3669.241, 27.2419,3437.4607,149.55, 0.000 2294,2018-12-31T23:59:58.578, 11.9459,241.7378,3396.259,3669.238, 27.2434,3437.4651,149.55, 0.000 2295,2018-12-31T23:59:58.727, 11.9382,241.7368,3396.260,3669.233, 27.2450,3437.4700,149.54, 0.000 2296,2018-12-31T23:59:58.875, 11.9304,241.7359,3396.261,3669.229, 27.2467,3437.4746,149.54, 0.000 2297,2018-12-31T23:59:59.024, 11.9227,241.7349,3396.262,3669.225, 27.2483,3437.4792,149.54, 0.000 2298,2018-12-31T23:59:59.161, 11.9149,241.7339,3396.263,3669.222, 27.2499,3437.4836,149.54, 0.000 2299,2018-12-31T23:59:59.309, 11.9072,241.7329,3396.264,3669.218, 27.2515,3437.4883,149.54, 0.000 2300,2018-12-31T23:59:59.458, 11.8994,241.7319,3396.265,3669.214, 27.2532,3437.4932,149.54, 0.000 2301,2018-12-31T23:59:59.606, 11.8917,241.7310,3396.266,3669.210, 27.2548,3437.4978,149.54, 0.000 2302,2018-12-31T23:59:59.743, 11.8839,241.7300,3396.267,3669.206, 27.2563,3437.5022,149.53, 0.000 2303,2018-12-31T23:59:59.892, 11.8761,241.7290,3396.268,3669.202, 27.2580,3437.5071,149.53, 0.000 2304,2019-01-01T00:00:00.040, 11.8684,241.7280,3396.269,3669.198, 27.2596,3437.5117,149.53, 0.000 2305,2019-01-01T00:00:00.189, 11.8606,241.7270,3396.270,3669.194, 27.2613,3437.5164,149.53, 0.000 2306,2019-01-01T00:00:00.326, 11.8529,241.7261,3396.271,3669.190, 27.2628,3437.5208,149.53, 0.000 2307,2019-01-01T00:00:00.474, 11.8451,241.7251,3396.272,3669.186, 27.2645,3437.5254,149.53, 0.000 2308,2019-01-01T00:00:00.623, 11.8374,241.7241,3396.273,3669.182, 27.2661,3437.5303,149.53, 0.000 2309,2019-01-01T00:00:00.771, 11.8296,241.7231,3396.275,3669.178, 27.2678,3437.5349,149.53, 0.000 2310,2019-01-01T00:00:00.909, 11.8219,241.7221,3396.276,3669.174, 27.2693,3437.5393,149.52, 0.000 2311,2019-01-01T00:00:01.057, 11.8141,241.7212,3396.277,3669.170, 27.2709,3437.5442,149.52, 0.000 2312,2019-01-01T00:00:01.206, 11.8064,241.7202,3396.278,3669.166, 27.2726,3437.5488,149.52, 0.000 2313,2019-01-01T00:00:01.343, 11.7986,241.7192,3396.279,3669.162, 27.2741,3437.5532,149.52, 0.000 2314,2019-01-01T00:00:01.491, 11.7909,241.7182,3396.280,3669.158, 27.2757,3437.5579,149.52, 0.000 2315,2019-01-01T00:00:01.640, 11.7831,241.7173,3396.281,3669.154, 27.2774,3437.5625,149.52, 0.000 2316,2019-01-01T00:00:01.788, 11.7753,241.7163,3396.282,3669.150, 27.2790,3437.5674,149.52, 0.000 2317,2019-01-01T00:00:01.925, 11.7676,241.7153,3396.283,3669.146, 27.2806,3437.5718,149.51, 0.000 2318,2019-01-01T00:00:02.074, 11.7598,241.7143,3396.284,3669.142, 27.2822,3437.5764,149.51, 0.000 2319,2019-01-01T00:00:02.222, 11.7521,241.7133,3396.285,3669.138, 27.2838,3437.5813,149.51, 0.000 2320,2019-01-01T00:00:02.371, 11.7443,241.7124,3396.286,3669.134, 27.2855,3437.5859,149.51, 0.000 2321,2019-01-01T00:00:02.508, 11.7366,241.7114,3396.287,3669.130, 27.2870,3437.5901,149.51, 0.000 2322,2019-01-01T00:00:02.656, 11.7288,241.7104,3396.288,3669.126, 27.2886,3437.5950,149.51, 0.000 2323,2019-01-01T00:00:02.805, 11.7211,241.7094,3396.289,3669.122, 27.2903,3437.5996,149.51, 0.000 2324,2019-01-01T00:00:02.953, 11.7133,241.7084,3396.290,3669.118, 27.2919,3437.6045,149.50, 0.000 2325,2019-01-01T00:00:03.091, 11.7056,241.7075,3396.291,3669.115, 27.2934,3437.6089,149.50, 0.000 2326,2019-01-01T00:00:03.239, 11.6978,241.7065,3396.292,3669.110, 27.2951,3437.6135,149.50, 0.000 2327,2019-01-01T00:00:03.388, 11.6901,241.7055,3396.293,3669.106, 27.2967,3437.6182,149.50, 0.000 2328,2019-01-01T00:00:03.536, 11.6823,241.7045,3396.294,3669.102, 27.2984,3437.6228,149.50, 0.000 2329,2019-01-01T00:00:03.673, 11.6745,241.7036,3396.295,3669.099, 27.2999,3437.6272,149.50, 0.000 2330,2019-01-01T00:00:03.822, 11.6668,241.7026,3396.296,3669.095, 27.3015,3437.6321,149.50, 0.000 2331,2019-01-01T00:00:03.970, 11.6590,241.7016,3396.297,3669.091, 27.3032,3437.6367,149.49, 0.000 2332,2019-01-01T00:00:04.119, 11.6513,241.7006,3396.298,3669.086, 27.3048,3437.6416,149.49, 0.000 2333,2019-01-01T00:00:04.256, 11.6435,241.6996,3396.299,3669.083, 27.3063,3437.6458,149.49, 0.000 2334,2019-01-01T00:00:04.404, 11.6358,241.6987,3396.300,3669.079, 27.3079,3437.6504,149.49, 0.000 2335,2019-01-01T00:00:04.553, 11.6280,241.6977,3396.301,3669.075, 27.3096,3437.6553,149.49, 0.000 2336,2019-01-01T00:00:04.690, 11.6203,241.6967,3396.302,3669.071, 27.3111,3437.6597,149.49, 0.000 2337,2019-01-01T00:00:04.838, 11.6125,241.6957,3396.303,3669.067, 27.3127,3437.6643,149.49, 0.000 2338,2019-01-01T00:00:04.987, 11.6048,241.6947,3396.304,3669.063, 27.3144,3437.6689,149.48, 0.000 2339,2019-01-01T00:00:05.135, 11.5970,241.6938,3396.305,3669.059, 27.3160,3437.6738,149.48, 0.000 2340,2019-01-01T00:00:05.272, 11.5893,241.6928,3396.306,3669.055, 27.3175,3437.6780,149.48, 0.000 2341,2019-01-01T00:00:05.421, 11.5815,241.6918,3396.307,3669.051, 27.3191,3437.6829,149.48, 0.000 2342,2019-01-01T00:00:05.570, 11.5738,241.6908,3396.308,3669.047, 27.3208,3437.6875,149.48, 0.000 2343,2019-01-01T00:00:05.718, 11.5660,241.6898,3396.309,3669.043, 27.3224,3437.6924,149.48, 0.000 2344,2019-01-01T00:00:05.855, 11.5582,241.6889,3396.310,3669.039, 27.3239,3437.6965,149.48, 0.000 2345,2019-01-01T00:00:06.004, 11.5505,241.6879,3396.311,3669.035, 27.3256,3437.7014,149.47, 0.000 2346,2019-01-01T00:00:06.152, 11.5427,241.6869,3396.312,3669.031, 27.3272,3437.7061,149.47, 0.000 2347,2019-01-01T00:00:06.301, 11.5350,241.6859,3396.313,3669.027, 27.3288,3437.7107,149.47, 0.000 2348,2019-01-01T00:00:06.438, 11.5272,241.6850,3396.314,3669.023, 27.3303,3437.7151,149.47, 0.000 2349,2019-01-01T00:00:06.586, 11.5195,241.6840,3396.315,3669.019, 27.3320,3437.7197,149.47, 0.000 2350,2019-01-01T00:00:06.735, 11.5117,241.6830,3396.316,3669.015, 27.3336,3437.7246,149.47, 0.000 2351,2019-01-01T00:00:06.883, 11.5040,241.6820,3396.318,3669.011, 27.3352,3437.7292,149.47, 0.000 2352,2019-01-01T00:00:07.020, 11.4962,241.6810,3396.318,3669.007, 27.3367,3437.7336,149.46, 0.000 2353,2019-01-01T00:00:07.169, 11.4885,241.6801,3396.319,3669.003, 27.3384,3437.7383,149.46, 0.000 2354,2019-01-01T00:00:07.317, 11.4807,241.6791,3396.321,3668.999, 27.3400,3437.7429,149.46, 0.000 2355,2019-01-01T00:00:07.466, 11.4730,241.6781,3396.322,3668.995, 27.3416,3437.7478,149.46, 0.000 2356,2019-01-01T00:00:07.603, 11.4652,241.6771,3396.323,3668.991, 27.3431,3437.7522,149.46, 0.000 2357,2019-01-01T00:00:07.751, 11.4574,241.6762,3396.324,3668.987, 27.3447,3437.7568,149.46, 0.000 2358,2019-01-01T00:00:07.900, 11.4497,241.6752,3396.325,3668.983, 27.3464,3437.7615,149.46, 0.000 2359,2019-01-01T00:00:08.037, 11.4419,241.6742,3396.326,3668.979, 27.3479,3437.7659,149.45, 0.000 2360,2019-01-01T00:00:08.186, 11.4342,241.6732,3396.327,3668.975, 27.3495,3437.7705,149.45, 0.000 2361,2019-01-01T00:00:08.334, 11.4264,241.6723,3396.328,3668.971, 27.3511,3437.7754,149.45, 0.000 2362,2019-01-01T00:00:08.483, 11.4187,241.6713,3396.329,3668.967, 27.3527,3437.7800,149.45, 0.000 2363,2019-01-01T00:00:08.620, 11.4109,241.6703,3396.330,3668.964, 27.3542,3437.7842,149.45, 0.000 2364,2019-01-01T00:00:08.768, 11.4032,241.6693,3396.331,3668.959, 27.3559,3437.7891,149.45, 0.000 2365,2019-01-01T00:00:08.917, 11.3954,241.6683,3396.332,3668.955, 27.3575,3437.7937,149.45, 0.000 2366,2019-01-01T00:00:09.065, 11.3877,241.6674,3396.333,3668.951, 27.3591,3437.7983,149.44, 0.000 2367,2019-01-01T00:00:09.202, 11.3799,241.6664,3396.334,3668.948, 27.3606,3437.8027,149.44, 0.000 2368,2019-01-01T00:00:09.351, 11.3722,241.6654,3396.335,3668.944, 27.3622,3437.8076,149.44, 0.000 2369,2019-01-01T00:00:09.499, 11.3644,241.6644,3396.336,3668.939, 27.3639,3437.8123,149.44, 0.000 2370,2019-01-01T00:00:09.648, 11.3566,241.6635,3396.337,3668.935, 27.3655,3437.8169,149.44, 0.000 2371,2019-01-01T00:00:09.785, 11.3489,241.6625,3396.338,3668.932, 27.3670,3437.8213,149.44, 0.000 2372,2019-01-01T00:00:09.933, 11.3411,241.6615,3396.339,3668.928, 27.3686,3437.8259,149.44, 0.000 2373,2019-01-01T00:00:10.082, 11.3334,241.6605,3396.340,3668.924, 27.3702,3437.8306,149.43, 0.000 2374,2019-01-01T00:00:10.230, 11.3256,241.6595,3396.341,3668.919, 27.3718,3437.8352,149.43, 0.000 2375,2019-01-01T00:00:10.368, 11.3179,241.6586,3396.342,3668.916, 27.3733,3437.8396,149.43, 0.000 2376,2019-01-01T00:00:10.516, 11.3101,241.6576,3396.343,3668.912, 27.3750,3437.8445,149.43, 0.000 2377,2019-01-01T00:00:10.665, 11.3024,241.6566,3396.344,3668.908, 27.3766,3437.8491,149.43, 0.000 2378,2019-01-01T00:00:10.813, 11.2946,241.6556,3396.345,3668.904, 27.3782,3437.8538,149.43, 0.000 2379,2019-01-01T00:00:10.950, 11.2869,241.6547,3396.346,3668.900, 27.3797,3437.8582,149.42, 0.000 2380,2019-01-01T00:00:11.099, 11.2791,241.6537,3396.347,3668.896, 27.3813,3437.8628,149.42, 0.000 2381,2019-01-01T00:00:11.247, 11.2714,241.6527,3396.348,3668.892, 27.3829,3437.8674,149.42, 0.000 2382,2019-01-01T00:00:11.384, 11.2636,241.6517,3396.349,3668.888, 27.3844,3437.8718,149.42, 0.000 2383,2019-01-01T00:00:11.533, 11.2558,241.6508,3396.350,3668.884, 27.3860,3437.8767,149.42, 0.000 2384,2019-01-01T00:00:11.681, 11.2481,241.6498,3396.351,3668.880, 27.3877,3437.8813,149.42, 0.000 2385,2019-01-01T00:00:11.830, 11.2403,241.6488,3396.352,3668.876, 27.3893,3437.8860,149.42, 0.000 2386,2019-01-01T00:00:11.967, 11.2326,241.6478,3396.353,3668.872, 27.3908,3437.8904,149.41, 0.000 2387,2019-01-01T00:00:12.115, 11.2248,241.6468,3396.354,3668.868, 27.3924,3437.8950,149.41, 0.000 2388,2019-01-01T00:00:12.264, 11.2171,241.6459,3396.355,3668.864, 27.3940,3437.8997,149.41, 0.000 2389,2019-01-01T00:00:12.412, 11.2093,241.6449,3396.356,3668.860, 27.3956,3437.9043,149.41, 0.000 2390,2019-01-01T00:00:12.550, 11.2016,241.6439,3396.357,3668.856, 27.3971,3437.9087,149.41, 0.000 2391,2019-01-01T00:00:12.698, 11.1938,241.6429,3396.358,3668.852, 27.3987,3437.9133,149.41, 0.000 2392,2019-01-01T00:00:12.847, 11.1861,241.6420,3396.359,3668.848, 27.4003,3437.9182,149.41, 0.000 2393,2019-01-01T00:00:12.995, 11.1783,241.6410,3396.360,3668.844, 27.4019,3437.9229,149.40, 0.000 2394,2019-01-01T00:00:13.132, 11.1706,241.6400,3396.360,3668.840, 27.4034,3437.9272,149.40, 0.000 2395,2019-01-01T00:00:13.281, 11.1628,241.6390,3396.362,3668.836, 27.4050,3437.9319,149.40, 0.000 2396,2019-01-01T00:00:13.429, 11.1551,241.6380,3396.363,3668.832, 27.4066,3437.9365,149.40, 0.000 2397,2019-01-01T00:00:13.578, 11.1473,241.6371,3396.364,3668.828, 27.4083,3437.9414,149.40, 0.000 2398,2019-01-01T00:00:13.715, 11.1395,241.6361,3396.364,3668.824, 27.4097,3437.9456,149.40, 0.000 2399,2019-01-01T00:00:13.863, 11.1318,241.6351,3396.365,3668.820, 27.4114,3437.9502,149.39, 0.000 2400,2019-01-01T00:00:14.012, 11.1240,241.6341,3396.366,3668.816, 27.4130,3437.9551,149.39, 0.000 2401,2019-01-01T00:00:14.160, 11.1163,241.6332,3396.367,3668.812, 27.4146,3437.9597,149.39, 0.000 2402,2019-01-01T00:00:14.297, 11.1085,241.6322,3396.368,3668.808, 27.4161,3437.9641,149.39, 0.000 2403,2019-01-01T00:00:14.446, 11.1008,241.6312,3396.369,3668.804, 27.4177,3437.9688,149.39, 0.000 2404,2019-01-01T00:00:14.594, 11.0930,241.6302,3396.370,3668.800, 27.4193,3437.9734,149.39, 0.000 2405,2019-01-01T00:00:14.732, 11.0853,241.6293,3396.371,3668.796, 27.4208,3437.9778,149.39, 0.000 2406,2019-01-01T00:00:14.880, 11.0775,241.6283,3396.372,3668.792, 27.4224,3437.9824,149.38, 0.013 2407,2019-01-01T00:00:15.029, 11.0698,241.6273,3396.373,3668.788, 27.4240,3437.9871,149.38, 0.013 2408,2019-01-01T00:00:15.177, 11.0620,241.6263,3396.374,3668.784, 27.4256,3437.9917,149.38, 0.013 2409,2019-01-01T00:00:15.314, 11.0543,241.6254,3396.375,3668.780, 27.4271,3437.9961,149.38, 0.013 2410,2019-01-01T00:00:15.463, 11.0465,241.6244,3396.376,3668.776, 27.4287,3438.0007,149.38, 0.013 2411,2019-01-01T00:00:15.611, 11.0387,241.6234,3396.377,3668.772, 27.4303,3438.0056,149.38, 0.013 2412,2019-01-01T00:00:15.760, 11.0310,241.6224,3396.378,3668.768, 27.4319,3438.0103,149.37, 0.013 2413,2019-01-01T00:00:15.897, 11.0232,241.6214,3396.379,3668.764, 27.4334,3438.0144,149.37, 0.013 2414,2019-01-01T00:00:16.045, 11.0155,241.6205,3396.380,3668.760, 27.4350,3438.0193,149.37, 0.013 2415,2019-01-01T00:00:16.194, 11.0077,241.6195,3396.381,3668.756, 27.4366,3438.0239,149.37, 0.013 2416,2019-01-01T00:00:16.342, 11.0000,241.6185,3396.382,3668.752, 27.4382,3438.0286,149.37, 0.013 2417,2019-01-01T00:00:16.479, 10.9922,241.6175,3396.383,3668.748, 27.4396,3438.0330,149.37, 0.013 2418,2019-01-01T00:00:16.628, 10.9845,241.6166,3396.384,3668.744, 27.4412,3438.0376,149.36, 0.013 2419,2019-01-01T00:00:16.776, 10.9767,241.6156,3396.385,3668.740, 27.4428,3438.0422,149.36, 0.013 2420,2019-01-01T00:00:16.925, 10.9690,241.6146,3396.386,3668.736, 27.4444,3438.0471,149.36, 0.013 2421,2019-01-01T00:00:17.062, 10.9612,241.6136,3396.387,3668.732, 27.4459,3438.0513,149.36, 0.013 2422,2019-01-01T00:00:17.211, 10.9535,241.6127,3396.388,3668.728, 27.4475,3438.0559,149.36, 0.013 2423,2019-01-01T00:00:17.359, 10.9457,241.6117,3396.389,3668.724, 27.4491,3438.0608,149.36, 0.013 2424,2019-01-01T00:00:17.496, 10.9379,241.6107,3396.390,3668.720, 27.4506,3438.0649,149.36, 0.013 2425,2019-01-01T00:00:17.645, 10.9302,241.6097,3396.391,3668.716, 27.4522,3438.0696,149.35, 0.013 2426,2019-01-01T00:00:17.793, 10.9224,241.6087,3396.392,3668.712, 27.4538,3438.0745,149.35, 0.013 2427,2019-01-01T00:00:17.942, 10.9147,241.6078,3396.393,3668.708, 27.4554,3438.0791,149.35, 0.013 2428,2019-01-01T00:00:18.079, 10.9069,241.6068,3396.394,3668.704, 27.4569,3438.0835,149.35, 0.013 2429,2019-01-01T00:00:18.227, 10.8992,241.6058,3396.395,3668.700, 27.4585,3438.0879,149.35, 0.013 2430,2019-01-01T00:00:18.376, 10.8914,241.6048,3396.396,3668.696, 27.4601,3438.0928,149.35, 0.013 2431,2019-01-01T00:00:18.524, 10.8837,241.6039,3396.397,3668.692, 27.4617,3438.0974,149.34, 0.013 2432,2019-01-01T00:00:18.661, 10.8759,241.6029,3396.398,3668.688, 27.4631,3438.1018,149.34, 0.013 2433,2019-01-01T00:00:18.810, 10.8682,241.6019,3396.399,3668.684, 27.4647,3438.1064,149.34, 0.013 2434,2019-01-01T00:00:18.958, 10.8604,241.6009,3396.400,3668.680, 27.4663,3438.1111,149.34, 0.013 2435,2019-01-01T00:00:19.107, 10.8527,241.6000,3396.401,3668.676, 27.4679,3438.1157,149.34, 0.013 2436,2019-01-01T00:00:19.244, 10.8449,241.5990,3396.402,3668.672, 27.4694,3438.1201,149.34, 0.013 2437,2019-01-01T00:00:19.393, 10.8372,241.5980,3396.403,3668.668, 27.4710,3438.1248,149.33, 0.013 2438,2019-01-01T00:00:19.541, 10.8294,241.5970,3396.404,3668.664, 27.4726,3438.1294,149.33, 0.013 2439,2019-01-01T00:00:19.690, 10.8216,241.5961,3396.405,3668.660, 27.4742,3438.1340,149.33, 0.013 2440,2019-01-01T00:00:19.827, 10.8139,241.5951,3396.405,3668.656, 27.4756,3438.1384,149.33, 0.013 2441,2019-01-01T00:00:19.975, 10.8061,241.5941,3396.406,3668.652, 27.4772,3438.1431,149.33, 0.013 2442,2019-01-01T00:00:20.124, 10.7984,241.5931,3396.407,3668.648, 27.4788,3438.1477,149.33, 0.013 2443,2019-01-01T00:00:20.261, 10.7906,241.5922,3396.408,3668.644, 27.4803,3438.1521,149.33, 0.013 2444,2019-01-01T00:00:20.409, 10.7829,241.5912,3396.409,3668.640, 27.4819,3438.1567,149.32, 0.013 2445,2019-01-01T00:00:20.558, 10.7751,241.5902,3396.410,3668.636, 27.4835,3438.1616,149.32, 0.013 2446,2019-01-01T00:00:20.706, 10.7674,241.5892,3396.411,3668.632, 27.4851,3438.1663,149.32, 0.013 2447,2019-01-01T00:00:20.843, 10.7596,241.5883,3396.412,3668.628, 27.4865,3438.1704,149.32, 0.013 2448,2019-01-01T00:00:20.992, 10.7519,241.5873,3396.413,3668.624, 27.4881,3438.1750,149.32, 0.013 2449,2019-01-01T00:00:21.140, 10.7441,241.5863,3396.414,3668.620, 27.4897,3438.1797,149.32, 0.013 2450,2019-01-01T00:00:21.289, 10.7364,241.5853,3396.415,3668.616, 27.4913,3438.1846,149.31, 0.013 2451,2019-01-01T00:00:21.426, 10.7286,241.5844,3396.416,3668.612, 27.4928,3438.1887,149.31, 0.013 2452,2019-01-01T00:00:21.575, 10.7208,241.5834,3396.417,3668.608, 27.4943,3438.1936,149.31, 0.013 2453,2019-01-01T00:00:21.723, 10.7131,241.5824,3396.418,3668.604, 27.4959,3438.1982,149.31, 0.013 2454,2019-01-01T00:00:21.872, 10.7053,241.5814,3396.419,3668.600, 27.4975,3438.2029,149.31, 0.013 2455,2019-01-01T00:00:22.009, 10.6976,241.5804,3396.420,3668.596, 27.4990,3438.2073,149.31, 0.013 2456,2019-01-01T00:00:22.157, 10.6898,241.5795,3396.421,3668.592, 27.5006,3438.2119,149.30, 0.013 2457,2019-01-01T00:00:22.306, 10.6821,241.5785,3396.422,3668.588, 27.5022,3438.2166,149.30, 0.013 2458,2019-01-01T00:00:22.454, 10.6743,241.5775,3396.423,3668.584, 27.5037,3438.2212,149.30, 0.013 2459,2019-01-01T00:00:22.591, 10.6666,241.5766,3396.424,3668.580, 27.5052,3438.2256,149.30, 0.013 2460,2019-01-01T00:00:22.740, 10.6588,241.5756,3396.425,3668.576, 27.5068,3438.2302,149.30, 0.013 2461,2019-01-01T00:00:22.888, 10.6511,241.5746,3396.426,3668.572, 27.5084,3438.2349,149.30, 0.013 2462,2019-01-01T00:00:23.025, 10.6433,241.5736,3396.427,3668.568, 27.5098,3438.2390,149.29, 0.013 2463,2019-01-01T00:00:23.174, 10.6356,241.5726,3396.428,3668.564, 27.5114,3438.2439,149.29, 0.013 2464,2019-01-01T00:00:23.322, 10.6278,241.5717,3396.429,3668.560, 27.5130,3438.2485,149.29, 0.013 2465,2019-01-01T00:00:23.471, 10.6200,241.5707,3396.429,3668.556, 27.5146,3438.2532,149.29, 0.013 2466,2019-01-01T00:00:23.608, 10.6123,241.5697,3396.430,3668.552, 27.5160,3438.2576,149.29, 0.013 2467,2019-01-01T00:00:23.756, 10.6045,241.5687,3396.431,3668.548, 27.5176,3438.2622,149.29, 0.013 2468,2019-01-01T00:00:23.905, 10.5968,241.5678,3396.432,3668.544, 27.5192,3438.2668,149.28, 0.013 2469,2019-01-01T00:00:24.054, 10.5890,241.5668,3396.433,3668.540, 27.5208,3438.2715,149.28, 0.013 2470,2019-01-01T00:00:24.191, 10.5813,241.5658,3396.434,3668.536, 27.5222,3438.2759,149.28, 0.013 2471,2019-01-01T00:00:24.339, 10.5735,241.5648,3396.435,3668.532, 27.5238,3438.2805,149.28, 0.013 2472,2019-01-01T00:00:24.488, 10.5658,241.5639,3396.436,3668.528, 27.5254,3438.2852,149.28, 0.013 2473,2019-01-01T00:00:24.636, 10.5580,241.5629,3396.437,3668.524, 27.5270,3438.2898,149.28, 0.013 2474,2019-01-01T00:00:24.773, 10.5503,241.5619,3396.438,3668.520, 27.5284,3438.2942,149.27, 0.013 2475,2019-01-01T00:00:24.922, 10.5425,241.5609,3396.439,3668.516, 27.5300,3438.2986,149.27, 0.013 2476,2019-01-01T00:00:25.070, 10.5348,241.5600,3396.440,3668.512, 27.5316,3438.3035,149.27, 0.013 2477,2019-01-01T00:00:25.207, 10.5270,241.5590,3396.441,3668.508, 27.5330,3438.3076,149.27, 0.013 2478,2019-01-01T00:00:25.356, 10.5192,241.5580,3396.442,3668.504, 27.5346,3438.3125,149.27, 0.013 2479,2019-01-01T00:00:25.504, 10.5115,241.5570,3396.443,3668.500, 27.5362,3438.3169,149.27, 0.013 2480,2019-01-01T00:00:25.653, 10.5037,241.5561,3396.444,3668.496, 27.5378,3438.3218,149.26, 0.013 2481,2019-01-01T00:00:25.790, 10.4960,241.5551,3396.445,3668.492, 27.5392,3438.3259,149.26, 0.013 2482,2019-01-01T00:00:25.939, 10.4882,241.5541,3396.446,3668.488, 27.5408,3438.3308,149.26, 0.013 2483,2019-01-01T00:00:26.087, 10.4805,241.5531,3396.447,3668.484, 27.5424,3438.3352,149.26, 0.013 2484,2019-01-01T00:00:26.236, 10.4727,241.5522,3396.447,3668.480, 27.5439,3438.3401,149.26, 0.013 2485,2019-01-01T00:00:26.373, 10.4650,241.5512,3396.448,3668.476, 27.5454,3438.3442,149.26, 0.013 2486,2019-01-01T00:00:26.521, 10.4572,241.5502,3396.449,3668.472, 27.5470,3438.3491,149.25, 0.013 2487,2019-01-01T00:00:26.670, 10.4495,241.5492,3396.450,3668.468, 27.5485,3438.3535,149.25, 0.000 2488,2019-01-01T00:00:26.818, 10.4417,241.5483,3396.451,3668.464, 27.5501,3438.3584,149.25, 0.000 2489,2019-01-01T00:00:26.955, 10.4340,241.5473,3396.452,3668.460, 27.5516,3438.3625,149.25, 0.000 2490,2019-01-01T00:00:27.104, 10.4262,241.5463,3396.453,3668.456, 27.5531,3438.3672,149.25, 0.000 2491,2019-01-01T00:00:27.252, 10.4185,241.5453,3396.454,3668.452, 27.5547,3438.3718,149.25, 0.000 2492,2019-01-01T00:00:27.401, 10.4107,241.5444,3396.455,3668.448, 27.5563,3438.3767,149.24, 0.000 2493,2019-01-01T00:00:27.538, 10.4029,241.5434,3396.456,3668.444, 27.5577,3438.3809,149.24, 0.000 2494,2019-01-01T00:00:27.686, 10.3952,241.5424,3396.457,3668.440, 27.5593,3438.3855,149.24, 0.000 2495,2019-01-01T00:00:27.835, 10.3874,241.5414,3396.458,3668.436, 27.5609,3438.3901,149.24, 0.000 2496,2019-01-01T00:00:27.972, 10.3797,241.5405,3396.459,3668.432, 27.5623,3438.3945,149.24, 0.000 2497,2019-01-01T00:00:28.120, 10.3719,241.5395,3396.460,3668.428, 27.5639,3438.3992,149.24, 0.000 2498,2019-01-01T00:00:28.269, 10.3642,241.5385,3396.461,3668.424, 27.5654,3438.4038,149.23, 0.000 2499,2019-01-01T00:00:28.418, 10.3564,241.5375,3396.462,3668.420, 27.5670,3438.4084,149.23, 0.000 2500,2019-01-01T00:00:28.555, 10.3487,241.5366,3396.462,3668.416, 27.5685,3438.4126,149.23, 0.000 2501,2019-01-01T00:00:28.703, 10.3409,241.5356,3396.463,3668.412, 27.5700,3438.4175,149.23, 0.000 2502,2019-01-01T00:00:28.852, 10.3332,241.5346,3396.464,3668.408, 27.5716,3438.4221,149.23, 0.000 2503,2019-01-01T00:00:29.000, 10.3254,241.5336,3396.465,3668.404, 27.5732,3438.4268,149.23, 0.000 2504,2019-01-01T00:00:29.137, 10.3177,241.5327,3396.466,3668.400, 27.5746,3438.4309,149.22, 0.000 2505,2019-01-01T00:00:29.286, 10.3099,241.5317,3396.467,3668.396, 27.5762,3438.4358,149.22, 0.000 2506,2019-01-01T00:00:29.434, 10.3021,241.5307,3396.468,3668.392, 27.5777,3438.4402,149.22, 0.000 2507,2019-01-01T00:00:29.583, 10.2944,241.5297,3396.469,3668.388, 27.5793,3438.4451,149.22, 0.000 2508,2019-01-01T00:00:29.720, 10.2866,241.5288,3396.470,3668.384, 27.5807,3438.4492,149.22, 0.000 2509,2019-01-01T00:00:29.868, 10.2789,241.5278,3396.471,3668.380, 27.5823,3438.4539,149.22, 0.000 2510,2019-01-01T00:00:30.017, 10.2711,241.5268,3396.472,3668.376, 27.5839,3438.4585,149.21, 0.000 2511,2019-01-01T00:00:30.154, 10.2634,241.5258,3396.473,3668.372, 27.5853,3438.4629,149.21, 0.000 2512,2019-01-01T00:00:30.302, 10.2556,241.5249,3396.474,3668.368, 27.5869,3438.4675,149.21, 0.000 2513,2019-01-01T00:00:30.451, 10.2479,241.5239,3396.475,3668.364, 27.5884,3438.4722,149.21, 0.000 2514,2019-01-01T00:00:30.600, 10.2401,241.5229,3396.475,3668.360, 27.5900,3438.4768,149.21, 0.000 2515,2019-01-01T00:00:30.737, 10.2324,241.5220,3396.476,3668.356, 27.5914,3438.4812,149.20, 0.000 2516,2019-01-01T00:00:30.885, 10.2246,241.5210,3396.477,3668.352, 27.5930,3438.4858,149.20, 0.000 2517,2019-01-01T00:00:31.034, 10.2169,241.5200,3396.478,3668.348, 27.5946,3438.4905,149.20, 0.000 2518,2019-01-01T00:00:31.182, 10.2091,241.5190,3396.479,3668.344, 27.5961,3438.4951,149.20, 0.000 2519,2019-01-01T00:00:31.319, 10.2014,241.5181,3396.480,3668.340, 27.5975,3438.4995,149.20, 0.000 2520,2019-01-01T00:00:31.468, 10.1936,241.5171,3396.481,3668.336, 27.5991,3438.5039,149.20, 0.000 2521,2019-01-01T00:00:31.616, 10.1858,241.5161,3396.482,3668.332, 27.6007,3438.5085,149.19, 0.000 2522,2019-01-01T00:00:31.765, 10.1781,241.5151,3396.483,3668.328, 27.6022,3438.5132,149.19, 0.000 2523,2019-01-01T00:00:31.902, 10.1703,241.5141,3396.484,3668.324, 27.6037,3438.5176,149.19, 0.000 2524,2019-01-01T00:00:32.050, 10.1626,241.5132,3396.485,3668.320, 27.6052,3438.5222,149.19, 0.000 2525,2019-01-01T00:00:32.199, 10.1548,241.5122,3396.486,3668.316, 27.6068,3438.5269,149.19, 0.000 2526,2019-01-01T00:00:32.336, 10.1471,241.5112,3396.486,3668.312, 27.6082,3438.5312,149.19, 0.000 2527,2019-01-01T00:00:32.484, 10.1393,241.5103,3396.487,3668.308, 27.6098,3438.5359,149.18, 0.000 2528,2019-01-01T00:00:32.633, 10.1316,241.5093,3396.488,3668.304, 27.6113,3438.5405,149.18, 0.000 2529,2019-01-01T00:00:32.781, 10.1238,241.5083,3396.489,3668.300, 27.6129,3438.5452,149.18, 0.000 2530,2019-01-01T00:00:32.919, 10.1161,241.5073,3396.490,3668.296, 27.6143,3438.5493,149.18, 0.000 2531,2019-01-01T00:00:33.067, 10.1083,241.5064,3396.491,3668.292, 27.6159,3438.5540,149.18, 0.000 2532,2019-01-01T00:00:33.216, 10.1006,241.5054,3396.492,3668.288, 27.6174,3438.5586,149.17, 0.000 2533,2019-01-01T00:00:33.364, 10.0928,241.5044,3396.493,3668.284, 27.6190,3438.5632,149.17, 0.000 2534,2019-01-01T00:00:33.501, 10.0850,241.5034,3396.494,3668.280, 27.6204,3438.5676,149.17, 0.000 2535,2019-01-01T00:00:33.650, 10.0773,241.5025,3396.495,3668.276, 27.6220,3438.5723,149.17, 0.000 2536,2019-01-01T00:00:33.798, 10.0695,241.5015,3396.496,3668.272, 27.6235,3438.5769,149.17, 0.000 2537,2019-01-01T00:00:33.947, 10.0618,241.5005,3396.497,3668.267, 27.6251,3438.5815,149.17, 0.000 2538,2019-01-01T00:00:34.084, 10.0540,241.4995,3396.497,3668.264, 27.6265,3438.5857,149.16, 0.000 2539,2019-01-01T00:00:34.232, 10.0463,241.4986,3396.498,3668.260, 27.6280,3438.5906,149.16, 0.000 2540,2019-01-01T00:00:34.381, 10.0385,241.4976,3396.499,3668.255, 27.6296,3438.5952,149.16, 0.000 2541,2019-01-01T00:00:34.518, 10.0308,241.4966,3396.500,3668.252, 27.6310,3438.5994,149.16, 0.000 2542,2019-01-01T00:00:34.666, 10.0230,241.4957,3396.501,3668.248, 27.6326,3438.6040,149.16, 0.000 2543,2019-01-01T00:00:34.815, 10.0153,241.4947,3396.502,3668.243, 27.6341,3438.6086,149.16, 0.000 2544,2019-01-01T00:00:34.963, 10.0075,241.4937,3396.503,3668.239, 27.6357,3438.6133,149.15, 0.000 2545,2019-01-01T00:00:35.101, 9.9998,241.4927,3396.504,3668.236, 27.6371,3438.6177,149.15, 0.000 2546,2019-01-01T00:00:35.249, 9.9920,241.4917,3396.505,3668.231, 27.6386,3438.6223,149.15, 0.000 2547,2019-01-01T00:00:35.398, 9.9842,241.4908,3396.506,3668.227, 27.6402,3438.6270,149.15, 0.000 2548,2019-01-01T00:00:35.546, 9.9765,241.4898,3396.507,3668.223, 27.6417,3438.6316,149.15, 0.000 2549,2019-01-01T00:00:35.683, 9.9687,241.4888,3396.507,3668.219, 27.6432,3438.6357,149.14, 0.000 2550,2019-01-01T00:00:35.832, 9.9610,241.4879,3396.508,3668.215, 27.6447,3438.6404,149.14, 0.000 2551,2019-01-01T00:00:35.980, 9.9532,241.4869,3396.509,3668.211, 27.6462,3438.6450,149.14, 0.000 2552,2019-01-01T00:00:36.129, 9.9455,241.4859,3396.510,3668.207, 27.6478,3438.6497,149.14, 0.000 2553,2019-01-01T00:00:36.266, 9.9377,241.4849,3396.511,3668.203, 27.6492,3438.6541,149.14, 0.000 2554,2019-01-01T00:00:36.414, 9.9300,241.4840,3396.512,3668.199, 27.6508,3438.6587,149.14, 0.000 2555,2019-01-01T00:00:36.563, 9.9222,241.4830,3396.513,3668.195, 27.6523,3438.6631,149.13, 0.000 2556,2019-01-01T00:00:36.700, 9.9145,241.4820,3396.514,3668.191, 27.6537,3438.6675,149.13, 0.000 2557,2019-01-01T00:00:36.848, 9.9067,241.4810,3396.515,3668.187, 27.6553,3438.6721,149.13, 0.000 2558,2019-01-01T00:00:36.997, 9.8990,241.4801,3396.516,3668.183, 27.6568,3438.6768,149.13, 0.000 2559,2019-01-01T00:00:37.145, 9.8912,241.4791,3396.517,3668.179, 27.6584,3438.6814,149.13, 0.000 2560,2019-01-01T00:00:37.283, 9.8835,241.4781,3396.517,3668.175, 27.6598,3438.6858,149.12, 0.000 2561,2019-01-01T00:00:37.431, 9.8757,241.4772,3396.518,3668.171, 27.6613,3438.6902,149.12, 0.000 2562,2019-01-01T00:00:37.580, 9.8679,241.4762,3396.519,3668.167, 27.6629,3438.6951,149.12, 0.000 2563,2019-01-01T00:00:37.728, 9.8602,241.4752,3396.520,3668.163, 27.6644,3438.6997,149.12, 0.000 2564,2019-01-01T00:00:37.865, 9.8524,241.4742,3396.521,3668.159, 27.6658,3438.7039,149.12, 0.000 2565,2019-01-01T00:00:38.014, 9.8447,241.4733,3396.522,3668.155, 27.6674,3438.7085,149.12, 0.000 2566,2019-01-01T00:00:38.162, 9.8369,241.4723,3396.523,3668.151, 27.6689,3438.7131,149.11, 0.000 2567,2019-01-01T00:00:38.311, 9.8292,241.4713,3396.524,3668.147, 27.6704,3438.7178,149.11, 0.000 2568,2019-01-01T00:00:38.448, 9.8214,241.4703,3396.525,3668.143, 27.6719,3438.7219,149.11, 0.000 2569,2019-01-01T00:00:38.596, 9.8137,241.4694,3396.525,3668.139, 27.6734,3438.7268,149.11, 0.000 2570,2019-01-01T00:00:38.745, 9.8059,241.4684,3396.526,3668.135, 27.6749,3438.7312,149.11, 0.000 2571,2019-01-01T00:00:38.882, 9.7982,241.4674,3396.527,3668.131, 27.6764,3438.7356,149.10, 0.000 2572,2019-01-01T00:00:39.030, 9.7904,241.4664,3396.528,3668.127, 27.6779,3438.7402,149.10, 0.000 2573,2019-01-01T00:00:39.179, 9.7827,241.4655,3396.529,3668.123, 27.6794,3438.7449,149.10, 0.000 2574,2019-01-01T00:00:39.327, 9.7749,241.4645,3396.530,3668.119, 27.6810,3438.7495,149.10, 0.000 2575,2019-01-01T00:00:39.465, 9.7671,241.4635,3396.531,3668.115, 27.6824,3438.7537,149.10, 0.000 2576,2019-01-01T00:00:39.613, 9.7594,241.4626,3396.532,3668.111, 27.6839,3438.7583,149.10, 0.000 2577,2019-01-01T00:00:39.762, 9.7516,241.4616,3396.533,3668.107, 27.6854,3438.7629,149.09, 0.000 2578,2019-01-01T00:00:39.910, 9.7439,241.4606,3396.534,3668.103, 27.6870,3438.7676,149.09, 0.000 2579,2019-01-01T00:00:40.047, 9.7361,241.4596,3396.534,3668.099, 27.6884,3438.7720,149.09, 0.000 2580,2019-01-01T00:00:40.196, 9.7284,241.4587,3396.535,3668.095, 27.6899,3438.7766,149.09, 0.000 2581,2019-01-01T00:00:40.344, 9.7206,241.4577,3396.536,3668.091, 27.6915,3438.7810,149.09, 0.000 2582,2019-01-01T00:00:40.493, 9.7129,241.4567,3396.537,3668.086, 27.6930,3438.7859,149.08, 0.000 2583,2019-01-01T00:00:40.630, 9.7051,241.4557,3396.538,3668.083, 27.6944,3438.7900,149.08, 0.000 2584,2019-01-01T00:00:40.778, 9.6974,241.4548,3396.539,3668.079, 27.6959,3438.7947,149.08, 0.000 2585,2019-01-01T00:00:40.927, 9.6896,241.4538,3396.540,3668.074, 27.6975,3438.7993,149.08, 0.000 2586,2019-01-01T00:00:41.064, 9.6819,241.4528,3396.541,3668.071, 27.6989,3438.8037,149.08, 0.000 2587,2019-01-01T00:00:41.212, 9.6741,241.4518,3396.541,3668.067, 27.7004,3438.8081,149.08, 0.000 2588,2019-01-01T00:00:41.361, 9.6664,241.4509,3396.542,3668.062, 27.7019,3438.8127,149.07, 0.000 2589,2019-01-01T00:00:41.509, 9.6586,241.4499,3396.543,3668.058, 27.7035,3438.8174,149.07, 0.000 2590,2019-01-01T00:00:41.646, 9.6508,241.4489,3396.544,3668.054, 27.7049,3438.8218,149.07, 0.000 2591,2019-01-01T00:00:41.795, 9.6431,241.4480,3396.545,3668.050, 27.7064,3438.8264,149.07, 0.000 2592,2019-01-01T00:00:41.944, 9.6353,241.4470,3396.546,3668.046, 27.7079,3438.8308,149.07, 0.000 2593,2019-01-01T00:00:42.092, 9.6276,241.4460,3396.547,3668.042, 27.7095,3438.8357,149.06, 0.000 2594,2019-01-01T00:00:42.229, 9.6198,241.4450,3396.548,3668.038, 27.7109,3438.8398,149.06, 0.000 2595,2019-01-01T00:00:42.378, 9.6121,241.4441,3396.549,3668.034, 27.7124,3438.8445,149.06, 0.000 2596,2019-01-01T00:00:42.526, 9.6043,241.4431,3396.549,3668.030, 27.7139,3438.8491,149.06, 0.000 2597,2019-01-01T00:00:42.663, 9.5966,241.4421,3396.550,3668.026, 27.7153,3438.8533,149.06, 0.000 2598,2019-01-01T00:00:42.812, 9.5888,241.4411,3396.551,3668.022, 27.7169,3438.8579,149.05, 0.000 2599,2019-01-01T00:00:42.960, 9.5811,241.4402,3396.552,3668.018, 27.7184,3438.8625,149.05, 0.000 2600,2019-01-01T00:00:43.109, 9.5733,241.4392,3396.553,3668.014, 27.7199,3438.8672,149.05, 0.000 2601,2019-01-01T00:00:43.246, 9.5656,241.4382,3396.554,3668.010, 27.7213,3438.8713,149.05, 0.000 2602,2019-01-01T00:00:43.394, 9.5578,241.4373,3396.555,3668.006, 27.7228,3438.8762,149.05, 0.000 2603,2019-01-01T00:00:43.543, 9.5500,241.4363,3396.556,3668.002, 27.7244,3438.8806,149.05, 0.000 2604,2019-01-01T00:00:43.691, 9.5423,241.4353,3396.556,3667.998, 27.7259,3438.8853,149.04, 0.000 2605,2019-01-01T00:00:43.828, 9.5345,241.4343,3396.557,3667.994, 27.7273,3438.8896,149.04, 0.000 2606,2019-01-01T00:00:43.977, 9.5268,241.4334,3396.558,3667.990, 27.7288,3438.8943,149.04, 0.000 2607,2019-01-01T00:00:44.125, 9.5190,241.4324,3396.559,3667.986, 27.7303,3438.8987,149.04, 0.013 2608,2019-01-01T00:00:44.274, 9.5113,241.4314,3396.560,3667.982, 27.7318,3438.9033,149.04, 0.013 2609,2019-01-01T00:00:44.411, 9.5035,241.4305,3396.561,3667.978, 27.7333,3438.9077,149.03, 0.013 2610,2019-01-01T00:00:44.560, 9.4958,241.4295,3396.562,3667.974, 27.7348,3438.9124,149.03, 0.013 2611,2019-01-01T00:00:44.708, 9.4880,241.4285,3396.563,3667.970, 27.7363,3438.9170,149.03, 0.013 2612,2019-01-01T00:00:44.845, 9.4803,241.4275,3396.563,3667.966, 27.7377,3438.9211,149.03, 0.013 2613,2019-01-01T00:00:44.994, 9.4725,241.4266,3396.564,3667.962, 27.7392,3438.9258,149.03, 0.013 2614,2019-01-01T00:00:45.142, 9.4648,241.4256,3396.565,3667.958, 27.7407,3438.9304,149.02, 0.013 2615,2019-01-01T00:00:45.291, 9.4570,241.4246,3396.566,3667.953, 27.7422,3438.9351,149.02, 0.013 2616,2019-01-01T00:00:45.428, 9.4493,241.4236,3396.567,3667.950, 27.7436,3438.9392,149.02, 0.013 2617,2019-01-01T00:00:45.576, 9.4415,241.4227,3396.568,3667.946, 27.7452,3438.9438,149.02, 0.013 2618,2019-01-01T00:00:45.725, 9.4337,241.4217,3396.569,3667.941, 27.7467,3438.9485,149.02, 0.013 2619,2019-01-01T00:00:45.873, 9.4260,241.4207,3396.570,3667.937, 27.7482,3438.9531,149.01, 0.013 2620,2019-01-01T00:00:46.010, 9.4182,241.4198,3396.570,3667.934, 27.7496,3438.9573,149.01, 0.013 2621,2019-01-01T00:00:46.159, 9.4105,241.4188,3396.571,3667.929, 27.7511,3438.9619,149.01, 0.013 2622,2019-01-01T00:00:46.307, 9.4027,241.4178,3396.572,3667.925, 27.7526,3438.9666,149.01, 0.013 2623,2019-01-01T00:00:46.456, 9.3950,241.4168,3396.573,3667.921, 27.7541,3438.9712,149.01, 0.013 2624,2019-01-01T00:00:46.593, 9.3872,241.4159,3396.574,3667.917, 27.7555,3438.9753,149.01, 0.013 2625,2019-01-01T00:00:46.742, 9.3795,241.4149,3396.575,3667.913, 27.7571,3438.9800,149.00, 0.013 2626,2019-01-01T00:00:46.890, 9.3717,241.4139,3396.576,3667.909, 27.7586,3438.9846,149.00, 0.013 2627,2019-01-01T00:00:47.027, 9.3640,241.4129,3396.576,3667.905, 27.7600,3438.9890,149.00, 0.013 2628,2019-01-01T00:00:47.176, 9.3562,241.4120,3396.577,3667.901, 27.7615,3438.9934,149.00, 0.013 2629,2019-01-01T00:00:47.324, 9.3485,241.4110,3396.578,3667.897, 27.7630,3438.9980,149.00, 0.013 2630,2019-01-01T00:00:47.473, 9.3407,241.4100,3396.579,3667.893, 27.7645,3439.0027,148.99, 0.013 2631,2019-01-01T00:00:47.610, 9.3329,241.4091,3396.580,3667.889, 27.7659,3439.0071,148.99, 0.013 2632,2019-01-01T00:00:47.758, 9.3252,241.4081,3396.581,3667.885, 27.7674,3439.0117,148.99, 0.013 2633,2019-01-01T00:00:47.907, 9.3174,241.4071,3396.582,3667.881, 27.7689,3439.0161,148.99, 0.013 2634,2019-01-01T00:00:48.055, 9.3097,241.4061,3396.582,3667.877, 27.7704,3439.0208,148.99, 0.013 2635,2019-01-01T00:00:48.192, 9.3019,241.4052,3396.583,3667.873, 27.7718,3439.0249,148.98, 0.013 2636,2019-01-01T00:00:48.341, 9.2942,241.4042,3396.584,3667.869, 27.7733,3439.0295,148.98, 0.013 2637,2019-01-01T00:00:48.489, 9.2864,241.4032,3396.585,3667.865, 27.7748,3439.0342,148.98, 0.013 2638,2019-01-01T00:00:48.627, 9.2787,241.4023,3396.586,3667.861, 27.7762,3439.0386,148.98, 0.013 2639,2019-01-01T00:00:48.775, 9.2709,241.4013,3396.587,3667.857, 27.7777,3439.0432,148.98, 0.013 2640,2019-01-01T00:00:48.924, 9.2632,241.4003,3396.588,3667.853, 27.7792,3439.0476,148.97, 0.013 2641,2019-01-01T00:00:49.072, 9.2554,241.3993,3396.588,3667.849, 27.7807,3439.0522,148.97, 0.013 2642,2019-01-01T00:00:49.209, 9.2477,241.3984,3396.589,3667.845, 27.7821,3439.0566,148.97, 0.013 2643,2019-01-01T00:00:49.358, 9.2399,241.3974,3396.590,3667.841, 27.7836,3439.0613,148.97, 0.013 2644,2019-01-01T00:00:49.506, 9.2321,241.3964,3396.591,3667.836, 27.7851,3439.0659,148.97, 0.013 2645,2019-01-01T00:00:49.655, 9.2244,241.3954,3396.592,3667.832, 27.7867,3439.0703,148.96, 0.013 2646,2019-01-01T00:00:49.792, 9.2166,241.3945,3396.593,3667.829, 27.7880,3439.0747,148.96, 0.013 2647,2019-01-01T00:00:49.940, 9.2089,241.3935,3396.594,3667.824, 27.7895,3439.0791,148.96, 0.000 2648,2019-01-01T00:00:50.089, 9.2011,241.3925,3396.594,3667.820, 27.7911,3439.0837,148.96, 0.000 2649,2019-01-01T00:00:50.226, 9.1934,241.3916,3396.595,3667.816, 27.7924,3439.0881,148.96, 0.000 2650,2019-01-01T00:00:50.374, 9.1856,241.3906,3396.596,3667.812, 27.7939,3439.0928,148.95, 0.000 2651,2019-01-01T00:00:50.523, 9.1779,241.3896,3396.597,3667.808, 27.7954,3439.0974,148.95, 0.000 2652,2019-01-01T00:00:50.671, 9.1701,241.3887,3396.598,3667.804, 27.7969,3439.1018,148.95, 0.000 2653,2019-01-01T00:00:50.809, 9.1624,241.3877,3396.599,3667.800, 27.7983,3439.1062,148.95, 0.000 2654,2019-01-01T00:00:50.957, 9.1546,241.3867,3396.599,3667.796, 27.7998,3439.1106,148.95, 0.000 2655,2019-01-01T00:00:51.106, 9.1469,241.3857,3396.600,3667.792, 27.8013,3439.1152,148.94, 0.000 2656,2019-01-01T00:00:51.254, 9.1391,241.3848,3396.601,3667.788, 27.8028,3439.1199,148.94, 0.000 2657,2019-01-01T00:00:51.391, 9.1314,241.3838,3396.602,3667.784, 27.8042,3439.1240,148.94, 0.000 2658,2019-01-01T00:00:51.540, 9.1236,241.3828,3396.603,3667.780, 27.8057,3439.1287,148.94, 0.000 2659,2019-01-01T00:00:51.688, 9.1158,241.3819,3396.604,3667.776, 27.8072,3439.1333,148.94, 0.000 2660,2019-01-01T00:00:51.837, 9.1081,241.3809,3396.605,3667.772, 27.8087,3439.1379,148.93, 0.000 2661,2019-01-01T00:00:51.974, 9.1003,241.3799,3396.605,3667.768, 27.8101,3439.1421,148.93, 0.000 2662,2019-01-01T00:00:52.122, 9.0926,241.3789,3396.606,3667.764, 27.8116,3439.1467,148.93, 0.000 2663,2019-01-01T00:00:52.271, 9.0848,241.3780,3396.607,3667.760, 27.8131,3439.1514,148.93, 0.000 2664,2019-01-01T00:00:52.408, 9.0771,241.3770,3396.608,3667.756, 27.8145,3439.1555,148.93, 0.000 2665,2019-01-01T00:00:52.556, 9.0693,241.3760,3396.609,3667.752, 27.8160,3439.1602,148.92, 0.000 2666,2019-01-01T00:00:52.705, 9.0616,241.3750,3396.610,3667.748, 27.8175,3439.1648,148.92, 0.000 2667,2019-01-01T00:00:52.853, 9.0538,241.3741,3396.610,3667.743, 27.8190,3439.1694,148.92, 0.000 2668,2019-01-01T00:00:52.991, 9.0461,241.3731,3396.611,3667.740, 27.8203,3439.1736,148.92, 0.000 2669,2019-01-01T00:00:53.139, 9.0383,241.3721,3396.612,3667.735, 27.8218,3439.1782,148.92, 0.000 2670,2019-01-01T00:00:53.288, 9.0306,241.3712,3396.613,3667.731, 27.8233,3439.1829,148.91, 0.000 2671,2019-01-01T00:00:53.436, 9.0228,241.3702,3396.614,3667.727, 27.8248,3439.1875,148.91, 0.000 2672,2019-01-01T00:00:53.573, 9.0150,241.3692,3396.615,3667.723, 27.8262,3439.1917,148.91, 0.000 2673,2019-01-01T00:00:53.722, 9.0073,241.3683,3396.615,3667.719, 27.8277,3439.1963,148.91, 0.000 2674,2019-01-01T00:00:53.870, 8.9995,241.3673,3396.616,3667.715, 27.8292,3439.2007,148.91, 0.000 2675,2019-01-01T00:00:54.007, 8.9918,241.3663,3396.617,3667.711, 27.8306,3439.2051,148.90, 0.000 2676,2019-01-01T00:00:54.156, 8.9840,241.3653,3396.618,3667.707, 27.8321,3439.2097,148.90, 0.000 2677,2019-01-01T00:00:54.304, 8.9763,241.3644,3396.619,3667.703, 27.8336,3439.2141,148.90, 0.000 2678,2019-01-01T00:00:54.453, 8.9685,241.3634,3396.620,3667.699, 27.8350,3439.2188,148.90, 0.000 2679,2019-01-01T00:00:54.590, 8.9608,241.3624,3396.620,3667.695, 27.8364,3439.2231,148.90, 0.000 2680,2019-01-01T00:00:54.738, 8.9530,241.3615,3396.621,3667.691, 27.8379,3439.2275,148.89, 0.000 2681,2019-01-01T00:00:54.887, 8.9453,241.3605,3396.622,3667.687, 27.8394,3439.2322,148.89, 0.000 2682,2019-01-01T00:00:55.035, 8.9375,241.3595,3396.623,3667.683, 27.8409,3439.2368,148.89, 0.000 2683,2019-01-01T00:00:55.173, 8.9298,241.3585,3396.624,3667.679, 27.8423,3439.2412,148.89, 0.000 2684,2019-01-01T00:00:55.321, 8.9220,241.3576,3396.625,3667.675, 27.8438,3439.2456,148.89, 0.000 2685,2019-01-01T00:00:55.470, 8.9143,241.3566,3396.625,3667.671, 27.8452,3439.2502,148.88, 0.000 2686,2019-01-01T00:00:55.607, 8.9065,241.3556,3396.626,3667.667, 27.8466,3439.2544,148.88, 0.000 2687,2019-01-01T00:00:55.755, 8.8987,241.3546,3396.627,3667.663, 27.8481,3439.2590,148.88, 0.000 2688,2019-01-01T00:00:55.904, 8.8910,241.3537,3396.628,3667.659, 27.8496,3439.2637,148.88, 0.000 2689,2019-01-01T00:00:56.052, 8.8832,241.3527,3396.629,3667.654, 27.8511,3439.2683,148.88, 0.000 2690,2019-01-01T00:00:56.189, 8.8755,241.3517,3396.629,3667.651, 27.8524,3439.2725,148.87, 0.000 2691,2019-01-01T00:00:56.338, 8.8677,241.3508,3396.630,3667.646, 27.8539,3439.2771,148.87, 0.000 2692,2019-01-01T00:00:56.486, 8.8600,241.3498,3396.631,3667.642, 27.8554,3439.2815,148.87, 0.000 2693,2019-01-01T00:00:56.635, 8.8522,241.3488,3396.632,3667.638, 27.8569,3439.2861,148.87, 0.000 2694,2019-01-01T00:00:56.772, 8.8445,241.3479,3396.633,3667.634, 27.8583,3439.2903,148.87, 0.000 2695,2019-01-01T00:00:56.920, 8.8367,241.3469,3396.634,3667.630, 27.8598,3439.2949,148.86, 0.000 2696,2019-01-01T00:00:57.069, 8.8290,241.3459,3396.634,3667.626, 27.8612,3439.2996,148.86, 0.000 2697,2019-01-01T00:00:57.217, 8.8212,241.3449,3396.635,3667.622, 27.8627,3439.3042,148.86, 0.000 2698,2019-01-01T00:00:57.355, 8.8135,241.3440,3396.636,3667.618, 27.8641,3439.3083,148.86, 0.000 2699,2019-01-01T00:00:57.503, 8.8057,241.3430,3396.637,3667.614, 27.8656,3439.3130,148.86, 0.000 2700,2019-01-01T00:00:57.652, 8.7979,241.3420,3396.638,3667.610, 27.8671,3439.3176,148.85, 0.000 2701,2019-01-01T00:00:57.789, 8.7902,241.3411,3396.639,3667.606, 27.8684,3439.3218,148.85, 0.000 2702,2019-01-01T00:00:57.937, 8.7824,241.3401,3396.639,3667.602, 27.8699,3439.3264,148.85, 0.000 2703,2019-01-01T00:00:58.086, 8.7747,241.3391,3396.640,3667.598, 27.8714,3439.3311,148.85, 0.000 2704,2019-01-01T00:00:58.234, 8.7669,241.3381,3396.641,3667.594, 27.8729,3439.3354,148.85, 0.000 2705,2019-01-01T00:00:58.371, 8.7592,241.3372,3396.642,3667.590, 27.8742,3439.3398,148.84, 0.000 2706,2019-01-01T00:00:58.520, 8.7514,241.3362,3396.643,3667.586, 27.8757,3439.3442,148.84, 0.000 2707,2019-01-01T00:00:58.668, 8.7437,241.3352,3396.643,3667.582, 27.8772,3439.3489,148.84, 0.000 2708,2019-01-01T00:00:58.817, 8.7359,241.3343,3396.644,3667.577, 27.8787,3439.3535,148.84, 0.000 2709,2019-01-01T00:00:58.954, 8.7282,241.3333,3396.645,3667.574, 27.8800,3439.3577,148.83, 0.000 2710,2019-01-01T00:00:59.102, 8.7204,241.3323,3396.646,3667.569, 27.8815,3439.3623,148.83, 0.000 2711,2019-01-01T00:00:59.251, 8.7127,241.3313,3396.647,3667.565, 27.8830,3439.3669,148.83, 0.000 2712,2019-01-01T00:00:59.388, 8.7049,241.3304,3396.647,3667.561, 27.8843,3439.3711,148.83, 0.000 2713,2019-01-01T00:00:59.536, 8.6972,241.3294,3396.648,3667.557, 27.8858,3439.3757,148.83, 0.000 2714,2019-01-01T00:00:59.685, 8.6894,241.3284,3396.649,3667.553, 27.8873,3439.3804,148.82, 0.000 2715,2019-01-01T00:00:59.834, 8.6816,241.3275,3396.650,3667.549, 27.8888,3439.3848,148.82, 0.000 2716,2019-01-01T00:00:59.971, 8.6739,241.3265,3396.651,3667.545, 27.8901,3439.3889,148.82, 0.000 2717,2019-01-01T00:01:00.119, 8.6661,241.3255,3396.652,3667.541, 27.8916,3439.3936,148.82, 0.000 2718,2019-01-01T00:01:00.268, 8.6584,241.3246,3396.652,3667.537, 27.8931,3439.3982,148.82, 0.000 2719,2019-01-01T00:01:00.416, 8.6506,241.3236,3396.653,3667.533, 27.8946,3439.4028,148.81, 0.000 2720,2019-01-01T00:01:00.553, 8.6429,241.3226,3396.654,3667.529, 27.8959,3439.4070,148.81, 0.000 2721,2019-01-01T00:01:00.702, 8.6351,241.3216,3396.655,3667.525, 27.8974,3439.4116,148.81, 0.000 2722,2019-01-01T00:01:00.850, 8.6274,241.3207,3396.656,3667.521, 27.8989,3439.4160,148.81, 0.000 2723,2019-01-01T00:01:00.987, 8.6196,241.3197,3396.656,3667.517, 27.9002,3439.4204,148.81, 0.000 2724,2019-01-01T00:01:01.136, 8.6119,241.3187,3396.657,3667.513, 27.9017,3439.4248,148.80, 0.000 2725,2019-01-01T00:01:01.284, 8.6041,241.3178,3396.658,3667.509, 27.9032,3439.4294,148.80, 0.000 2726,2019-01-01T00:01:01.433, 8.5964,241.3168,3396.659,3667.504, 27.9046,3439.4341,148.80, 0.000 2727,2019-01-01T00:01:01.570, 8.5886,241.3158,3396.660,3667.501, 27.9060,3439.4382,148.80, 0.000 2728,2019-01-01T00:01:01.718, 8.5808,241.3148,3396.660,3667.496, 27.9075,3439.4429,148.80, 0.000 2729,2019-01-01T00:01:01.867, 8.5731,241.3139,3396.661,3667.492, 27.9089,3439.4475,148.79, 0.000 2730,2019-01-01T00:01:02.016, 8.5653,241.3129,3396.662,3667.488, 27.9104,3439.4519,148.79, 0.000 2731,2019-01-01T00:01:02.153, 8.5576,241.3119,3396.663,3667.484, 27.9118,3439.4563,148.79, 0.000 2732,2019-01-01T00:01:02.301, 8.5498,241.3110,3396.664,3667.480, 27.9132,3439.4607,148.79, 0.000 2733,2019-01-01T00:01:02.450, 8.5421,241.3100,3396.664,3667.476, 27.9147,3439.4653,148.78, 0.000 2734,2019-01-01T00:01:02.587, 8.5343,241.3090,3396.665,3667.472, 27.9160,3439.4695,148.78, 0.000 2735,2019-01-01T00:01:02.735, 8.5266,241.3081,3396.666,3667.468, 27.9175,3439.4741,148.78, 0.000 2736,2019-01-01T00:01:02.884, 8.5188,241.3071,3396.667,3667.464, 27.9190,3439.4788,148.78, 0.000 2737,2019-01-01T00:01:03.032, 8.5111,241.3061,3396.668,3667.460, 27.9204,3439.4834,148.78, 0.000 2738,2019-01-01T00:01:03.169, 8.5033,241.3051,3396.668,3667.456, 27.9218,3439.4875,148.77, 0.000 2739,2019-01-01T00:01:03.318, 8.4956,241.3042,3396.669,3667.452, 27.9233,3439.4922,148.77, 0.000 2740,2019-01-01T00:01:03.466, 8.4878,241.3032,3396.670,3667.448, 27.9247,3439.4966,148.77, 0.000 2741,2019-01-01T00:01:03.615, 8.4801,241.3022,3396.671,3667.444, 27.9262,3439.5012,148.77, 0.000 2742,2019-01-01T00:01:03.752, 8.4723,241.3013,3396.672,3667.440, 27.9275,3439.5054,148.77, 0.000 2743,2019-01-01T00:01:03.900, 8.4645,241.3003,3396.672,3667.436, 27.9290,3439.5100,148.76, 0.000 2744,2019-01-01T00:01:04.049, 8.4568,241.2993,3396.673,3667.431, 27.9305,3439.5144,148.76, 0.000 2745,2019-01-01T00:01:04.186, 8.4490,241.2984,3396.674,3667.428, 27.9318,3439.5188,148.76, 0.000 2746,2019-01-01T00:01:04.335, 8.4413,241.2974,3396.675,3667.423, 27.9333,3439.5232,148.76, 0.000 2747,2019-01-01T00:01:04.483, 8.4335,241.2964,3396.676,3667.419, 27.9347,3439.5278,148.75, 0.000 2748,2019-01-01T00:01:04.632, 8.4258,241.2955,3396.676,3667.415, 27.9362,3439.5325,148.75, 0.000 2749,2019-01-01T00:01:04.769, 8.4180,241.2945,3396.677,3667.411, 27.9375,3439.5366,148.75, 0.000 2750,2019-01-01T00:01:04.917, 8.4103,241.2935,3396.678,3667.407, 27.9390,3439.5413,148.75, 0.000 2751,2019-01-01T00:01:05.066, 8.4025,241.2925,3396.679,3667.403, 27.9405,3439.5459,148.75, 0.000 2752,2019-01-01T00:01:05.214, 8.3948,241.2916,3396.680,3667.399, 27.9419,3439.5503,148.74, 0.000 2753,2019-01-01T00:01:05.351, 8.3870,241.2906,3396.680,3667.395, 27.9433,3439.5544,148.74, 0.000 2754,2019-01-01T00:01:05.500, 8.3793,241.2896,3396.681,3667.391, 27.9447,3439.5591,148.74, 0.000 2755,2019-01-01T00:01:05.648, 8.3715,241.2887,3396.682,3667.387, 27.9462,3439.5637,148.74, 0.000 2756,2019-01-01T00:01:05.785, 8.3637,241.2877,3396.683,3667.383, 27.9475,3439.5679,148.74, 0.000 2757,2019-01-01T00:01:05.934, 8.3560,241.2867,3396.683,3667.379, 27.9490,3439.5725,148.73, 0.000 2758,2019-01-01T00:01:06.082, 8.3482,241.2858,3396.684,3667.375, 27.9505,3439.5769,148.73, 0.000 2759,2019-01-01T00:01:06.231, 8.3405,241.2848,3396.685,3667.370, 27.9519,3439.5815,148.73, 0.000 2760,2019-01-01T00:01:06.368, 8.3327,241.2838,3396.686,3667.367, 27.9533,3439.5857,148.73, 0.000 2761,2019-01-01T00:01:06.517, 8.3250,241.2828,3396.687,3667.362, 27.9547,3439.5903,148.72, 0.000 2762,2019-01-01T00:01:06.665, 8.3172,241.2819,3396.687,3667.358, 27.9562,3439.5950,148.72, 0.000 2763,2019-01-01T00:01:06.814, 8.3095,241.2809,3396.688,3667.354, 27.9576,3439.5994,148.72, 0.000 2764,2019-01-01T00:01:06.951, 8.3017,241.2799,3396.689,3667.350, 27.9590,3439.6035,148.72, 0.000 2765,2019-01-01T00:01:07.099, 8.2940,241.2790,3396.690,3667.346, 27.9604,3439.6082,148.72, 0.000 2766,2019-01-01T00:01:07.248, 8.2862,241.2780,3396.690,3667.342, 27.9619,3439.6128,148.71, 0.000 2767,2019-01-01T00:01:07.385, 8.2785,241.2770,3396.691,3667.338, 27.9632,3439.6169,148.71, 0.000 2768,2019-01-01T00:01:07.533, 8.2707,241.2760,3396.692,3667.334, 27.9647,3439.6216,148.71, 0.000 2769,2019-01-01T00:01:07.682, 8.2629,241.2751,3396.693,3667.330, 27.9661,3439.6262,148.71, 0.000 2770,2019-01-01T00:01:07.830, 8.2552,241.2741,3396.694,3667.326, 27.9676,3439.6306,148.71, 0.000 2771,2019-01-01T00:01:07.967, 8.2474,241.2731,3396.694,3667.322, 27.9689,3439.6348,148.70, 0.000 2772,2019-01-01T00:01:08.116, 8.2397,241.2722,3396.695,3667.318, 27.9704,3439.6394,148.70, 0.000 2773,2019-01-01T00:01:08.264, 8.2319,241.2712,3396.696,3667.314, 27.9718,3439.6438,148.70, 0.000 2774,2019-01-01T00:01:08.413, 8.2242,241.2702,3396.697,3667.309, 27.9733,3439.6484,148.70, 0.000 2775,2019-01-01T00:01:08.550, 8.2164,241.2693,3396.697,3667.306, 27.9746,3439.6526,148.69, 0.000 2776,2019-01-01T00:01:08.699, 8.2087,241.2683,3396.698,3667.301, 27.9760,3439.6572,148.69, 0.000 2777,2019-01-01T00:01:08.847, 8.2009,241.2673,3396.699,3667.297, 27.9775,3439.6619,148.69, 0.000 2778,2019-01-01T00:01:08.984, 8.1932,241.2664,3396.700,3667.293, 27.9788,3439.6660,148.69, 0.000 2779,2019-01-01T00:01:09.133, 8.1854,241.2654,3396.700,3667.289, 27.9803,3439.6704,148.69, 0.000 2780,2019-01-01T00:01:09.281, 8.1777,241.2644,3396.701,3667.285, 27.9817,3439.6750,148.68, 0.000 2781,2019-01-01T00:01:09.430, 8.1699,241.2634,3396.702,3667.281, 27.9832,3439.6797,148.68, 0.000 2782,2019-01-01T00:01:09.567, 8.1622,241.2625,3396.703,3667.277, 27.9845,3439.6838,148.68, 0.000 2783,2019-01-01T00:01:09.715, 8.1544,241.2615,3396.704,3667.273, 27.9860,3439.6885,148.68, 0.000 2784,2019-01-01T00:01:09.864, 8.1466,241.2605,3396.704,3667.269, 27.9874,3439.6929,148.67, 0.000 2785,2019-01-01T00:01:10.001, 8.1389,241.2596,3396.705,3667.265, 27.9887,3439.6970,148.67, 0.000 2786,2019-01-01T00:01:10.149, 8.1311,241.2586,3396.706,3667.261, 27.9902,3439.7017,148.67, 0.000 2787,2019-01-01T00:01:10.298, 8.1234,241.2576,3396.707,3667.257, 27.9916,3439.7063,148.67, 0.000 2788,2019-01-01T00:01:10.446, 8.1156,241.2567,3396.707,3667.253, 27.9931,3439.7107,148.67, 0.000 2789,2019-01-01T00:01:10.583, 8.1079,241.2557,3396.708,3667.249, 27.9944,3439.7151,148.66, 0.000 2790,2019-01-01T00:01:10.732, 8.1001,241.2547,3396.709,3667.245, 27.9958,3439.7195,148.66, 0.000 2791,2019-01-01T00:01:10.881, 8.0924,241.2538,3396.710,3667.240, 27.9973,3439.7241,148.66, 0.000 2792,2019-01-01T00:01:11.029, 8.0846,241.2528,3396.710,3667.236, 27.9987,3439.7285,148.66, 0.000 2793,2019-01-01T00:01:11.166, 8.0769,241.2518,3396.711,3667.232, 28.0001,3439.7329,148.65, 0.000 2794,2019-01-01T00:01:11.315, 8.0691,241.2508,3396.712,3667.228, 28.0015,3439.7373,148.65, 0.000 2795,2019-01-01T00:01:11.463, 8.0614,241.2499,3396.713,3667.224, 28.0029,3439.7419,148.65, 0.000 2796,2019-01-01T00:01:11.600, 8.0536,241.2489,3396.713,3667.220, 28.0043,3439.7461,148.65, 0.000 2797,2019-01-01T00:01:11.749, 8.0459,241.2479,3396.714,3667.216, 28.0057,3439.7505,148.65, 0.000 2798,2019-01-01T00:01:11.897, 8.0381,241.2470,3396.715,3667.212, 28.0072,3439.7551,148.64, 0.000 2799,2019-01-01T00:01:12.046, 8.0303,241.2460,3396.716,3667.208, 28.0086,3439.7598,148.64, 0.000 2800,2019-01-01T00:01:12.183, 8.0226,241.2450,3396.717,3667.204, 28.0099,3439.7639,148.64, 0.000 2801,2019-01-01T00:01:12.331, 8.0148,241.2441,3396.717,3667.200, 28.0114,3439.7686,148.64, 0.000 2802,2019-01-01T00:01:12.480, 8.0071,241.2431,3396.718,3667.196, 28.0128,3439.7729,148.63, 0.000 2803,2019-01-01T00:01:12.628, 7.9993,241.2421,3396.719,3667.191, 28.0142,3439.7776,148.63, 0.000 2804,2019-01-01T00:01:12.765, 7.9916,241.2411,3396.720,3667.188, 28.0156,3439.7817,148.63, 0.000 2805,2019-01-01T00:01:12.914, 7.9838,241.2402,3396.720,3667.183, 28.0170,3439.7864,148.63, 0.000 2806,2019-01-01T00:01:13.062, 7.9761,241.2392,3396.721,3667.179, 28.0184,3439.7908,148.63, 0.000 2807,2019-01-01T00:01:13.200, 7.9683,241.2383,3396.722,3667.175, 28.0198,3439.7949,148.62, 0.000 2808,2019-01-01T00:01:13.348, 7.9606,241.2373,3396.723,3667.171, 28.0212,3439.7996,148.62, 0.000 2809,2019-01-01T00:01:13.497, 7.9528,241.2363,3396.723,3667.167, 28.0226,3439.8042,148.62, 0.000 2810,2019-01-01T00:01:13.645, 7.9451,241.2353,3396.724,3667.163, 28.0241,3439.8086,148.62, 0.000 2811,2019-01-01T00:01:13.782, 7.9373,241.2344,3396.725,3667.159, 28.0254,3439.8127,148.61, 0.000 2812,2019-01-01T00:01:13.931, 7.9295,241.2334,3396.726,3667.155, 28.0268,3439.8174,148.61, 0.000 2813,2019-01-01T00:01:14.079, 7.9218,241.2324,3396.726,3667.151, 28.0283,3439.8220,148.61, 0.000 2814,2019-01-01T00:01:14.228, 7.9140,241.2315,3396.727,3667.147, 28.0297,3439.8264,148.61, 0.000 2815,2019-01-01T00:01:14.365, 7.9063,241.2305,3396.728,3667.143, 28.0310,3439.8306,148.61, 0.000 2816,2019-01-01T00:01:14.513, 7.8985,241.2295,3396.729,3667.139, 28.0324,3439.8352,148.60, 0.000 2817,2019-01-01T00:01:14.662, 7.8908,241.2286,3396.729,3667.135, 28.0339,3439.8396,148.60, 0.000 2818,2019-01-01T00:01:14.799, 7.8830,241.2276,3396.730,3667.131, 28.0352,3439.8440,148.60, 0.000 2819,2019-01-01T00:01:14.947, 7.8753,241.2266,3396.731,3667.126, 28.0366,3439.8484,148.60, 0.000 2820,2019-01-01T00:01:15.096, 7.8675,241.2256,3396.732,3667.122, 28.0381,3439.8530,148.59, 0.000 2821,2019-01-01T00:01:15.244, 7.8598,241.2247,3396.732,3667.118, 28.0395,3439.8574,148.59, 0.000 2822,2019-01-01T00:01:15.382, 7.8520,241.2237,3396.733,3667.114, 28.0408,3439.8618,148.59, 0.000 2823,2019-01-01T00:01:15.530, 7.8443,241.2227,3396.734,3667.110, 28.0422,3439.8662,148.59, 0.000 2824,2019-01-01T00:01:15.679, 7.8365,241.2218,3396.735,3667.106, 28.0437,3439.8706,148.58, 0.000 2825,2019-01-01T00:01:15.816, 7.8288,241.2208,3396.735,3667.102, 28.0450,3439.8750,148.58, 0.000 2826,2019-01-01T00:01:15.964, 7.8210,241.2198,3396.736,3667.098, 28.0464,3439.8794,148.58, 0.000 2827,2019-01-01T00:01:16.113, 7.8132,241.2189,3396.737,3667.094, 28.0478,3439.8840,148.58, 0.000 2828,2019-01-01T00:01:16.261, 7.8055,241.2179,3396.738,3667.090, 28.0493,3439.8884,148.58, 0.000 2829,2019-01-01T00:01:16.398, 7.7977,241.2169,3396.738,3667.086, 28.0506,3439.8926,148.57, 0.000 2830,2019-01-01T00:01:16.547, 7.7900,241.2160,3396.739,3667.082, 28.0520,3439.8972,148.57, 0.000 2831,2019-01-01T00:01:16.695, 7.7822,241.2150,3396.740,3667.077, 28.0534,3439.9019,148.57, 0.000 2832,2019-01-01T00:01:16.844, 7.7745,241.2140,3396.740,3667.073, 28.0549,3439.9062,148.57, 0.000 2833,2019-01-01T00:01:16.981, 7.7667,241.2131,3396.741,3667.069, 28.0562,3439.9104,148.56, 0.000 2834,2019-01-01T00:01:17.129, 7.7590,241.2121,3396.742,3667.065, 28.0576,3439.9150,148.56, 0.000 2835,2019-01-01T00:01:17.278, 7.7512,241.2111,3396.743,3667.061, 28.0590,3439.9194,148.56, 0.000 2836,2019-01-01T00:01:17.415, 7.7435,241.2101,3396.743,3667.057, 28.0603,3439.9236,148.56, 0.000 2837,2019-01-01T00:01:17.564, 7.7357,241.2092,3396.744,3667.053, 28.0618,3439.9282,148.56, 0.000 2838,2019-01-01T00:01:17.712, 7.7280,241.2082,3396.745,3667.049, 28.0632,3439.9329,148.55, 0.000 2839,2019-01-01T00:01:17.861, 7.7202,241.2072,3396.746,3667.045, 28.0646,3439.9373,148.55, 0.000 2840,2019-01-01T00:01:17.998, 7.7124,241.2063,3396.746,3667.041, 28.0659,3439.9414,148.55, 0.000 2841,2019-01-01T00:01:18.146, 7.7047,241.2053,3396.747,3667.037, 28.0673,3439.9460,148.55, 0.000 2842,2019-01-01T00:01:18.295, 7.6969,241.2043,3396.748,3667.033, 28.0688,3439.9504,148.54, 0.000 2843,2019-01-01T00:01:18.443, 7.6892,241.2034,3396.749,3667.028, 28.0702,3439.9551,148.54, 0.000 2844,2019-01-01T00:01:18.580, 7.6814,241.2024,3396.749,3667.025, 28.0715,3439.9592,148.54, 0.000 2845,2019-01-01T00:01:18.729, 7.6737,241.2014,3396.750,3667.020, 28.0729,3439.9639,148.54, 0.000 2846,2019-01-01T00:01:18.877, 7.6659,241.2005,3396.751,3667.016, 28.0743,3439.9683,148.53, 0.000 2847,2019-01-01T00:01:19.014, 7.6582,241.1995,3396.751,3667.012, 28.0757,3439.9724,148.53, 0.000 2848,2019-01-01T00:01:19.163, 7.6504,241.1985,3396.752,3667.008, 28.0771,3439.9771,148.53, 0.000 2849,2019-01-01T00:01:19.311, 7.6427,241.1976,3396.753,3667.004, 28.0785,3439.9814,148.53, 0.000 2850,2019-01-01T00:01:19.460, 7.6349,241.1966,3396.754,3667.000, 28.0799,3439.9861,148.52, 0.000 2851,2019-01-01T00:01:19.597, 7.6272,241.1956,3396.754,3666.996, 28.0812,3439.9902,148.52, 0.000 2852,2019-01-01T00:01:19.746, 7.6194,241.1947,3396.755,3666.992, 28.0826,3439.9949,148.52, 0.000 2853,2019-01-01T00:01:19.894, 7.6117,241.1937,3396.756,3666.988, 28.0840,3439.9993,148.52, 0.000 2854,2019-01-01T00:01:20.031, 7.6039,241.1927,3396.756,3666.984, 28.0854,3440.0034,148.52, 0.000 2855,2019-01-01T00:01:20.180, 7.5961,241.1918,3396.757,3666.980, 28.0868,3440.0081,148.51, 0.000 2856,2019-01-01T00:01:20.328, 7.5884,241.1908,3396.758,3666.976, 28.0882,3440.0125,148.51, 0.000 2857,2019-01-01T00:01:20.477, 7.5806,241.1898,3396.759,3666.971, 28.0896,3440.0171,148.51, 0.000 2858,2019-01-01T00:01:20.614, 7.5729,241.1888,3396.759,3666.967, 28.0909,3440.0212,148.51, 0.000 2859,2019-01-01T00:01:20.762, 7.5651,241.1879,3396.760,3666.963, 28.0923,3440.0256,148.50, 0.000 2860,2019-01-01T00:01:20.911, 7.5574,241.1869,3396.761,3666.959, 28.0937,3440.0303,148.50, 0.000 2861,2019-01-01T00:01:21.059, 7.5496,241.1859,3396.762,3666.955, 28.0951,3440.0349,148.50, 0.000 2862,2019-01-01T00:01:21.196, 7.5419,241.1850,3396.762,3666.951, 28.0965,3440.0388,148.50, 0.000 2863,2019-01-01T00:01:21.345, 7.5341,241.1840,3396.763,3666.947, 28.0979,3440.0435,148.49, 0.000 2864,2019-01-01T00:01:21.493, 7.5264,241.1830,3396.764,3666.943, 28.0993,3440.0481,148.49, 0.000 2865,2019-01-01T00:01:21.630, 7.5186,241.1821,3396.764,3666.939, 28.1006,3440.0520,148.49, 0.000 2866,2019-01-01T00:01:21.779, 7.5109,241.1811,3396.765,3666.935, 28.1020,3440.0566,148.49, 0.000 2867,2019-01-01T00:01:21.928, 7.5031,241.1801,3396.766,3666.931, 28.1034,3440.0613,148.49, 0.000 2868,2019-01-01T00:01:22.076, 7.4954,241.1792,3396.767,3666.926, 28.1048,3440.0657,148.48, 0.000 2869,2019-01-01T00:01:22.213, 7.4876,241.1782,3396.767,3666.923, 28.1061,3440.0698,148.48, 0.000 2870,2019-01-01T00:01:22.362, 7.4798,241.1772,3396.768,3666.918, 28.1075,3440.0745,148.48, 0.000 2871,2019-01-01T00:01:22.510, 7.4721,241.1763,3396.769,3666.914, 28.1089,3440.0789,148.48, 0.000 2872,2019-01-01T00:01:22.659, 7.4643,241.1753,3396.769,3666.910, 28.1103,3440.0835,148.47, 0.000 2873,2019-01-01T00:01:22.796, 7.4566,241.1743,3396.770,3666.906, 28.1116,3440.0876,148.47, 0.000 2874,2019-01-01T00:01:22.944, 7.4488,241.1734,3396.771,3666.902, 28.1130,3440.0920,148.47, 0.000 2875,2019-01-01T00:01:23.093, 7.4411,241.1724,3396.772,3666.898, 28.1145,3440.0967,148.47, 0.000 2876,2019-01-01T00:01:23.230, 7.4333,241.1714,3396.772,3666.894, 28.1158,3440.1008,148.46, 0.000 2877,2019-01-01T00:01:23.378, 7.4256,241.1705,3396.773,3666.890, 28.1172,3440.1052,148.46, 0.000 2878,2019-01-01T00:01:23.527, 7.4178,241.1695,3396.774,3666.886, 28.1186,3440.1099,148.46, 0.000 2879,2019-01-01T00:01:23.675, 7.4101,241.1685,3396.774,3666.881, 28.1200,3440.1143,148.46, 0.000 2880,2019-01-01T00:01:23.813, 7.4023,241.1676,3396.775,3666.878, 28.1213,3440.1184,148.45, 0.000 2881,2019-01-01T00:01:23.961, 7.3946,241.1666,3396.776,3666.873, 28.1227,3440.1230,148.45, 0.000 2882,2019-01-01T00:01:24.110, 7.3868,241.1656,3396.777,3666.869, 28.1241,3440.1274,148.45, 0.000 2883,2019-01-01T00:01:24.247, 7.3790,241.1646,3396.777,3666.865, 28.1254,3440.1316,148.45, 0.000 2884,2019-01-01T00:01:24.395, 7.3713,241.1637,3396.778,3666.861, 28.1268,3440.1362,148.45, 0.000 2885,2019-01-01T00:01:24.544, 7.3635,241.1627,3396.779,3666.857, 28.1282,3440.1406,148.44, 0.000 2886,2019-01-01T00:01:24.692, 7.3558,241.1617,3396.779,3666.853, 28.1296,3440.1453,148.44, 0.000 2887,2019-01-01T00:01:24.829, 7.3480,241.1608,3396.780,3666.849, 28.1309,3440.1494,148.44, 0.000 2888,2019-01-01T00:01:24.978, 7.3403,241.1598,3396.781,3666.845, 28.1323,3440.1538,148.44, 0.000 2889,2019-01-01T00:01:25.126, 7.3325,241.1588,3396.781,3666.841, 28.1337,3440.1584,148.43, 0.000 2890,2019-01-01T00:01:25.275, 7.3248,241.1579,3396.782,3666.836, 28.1351,3440.1628,148.43, 0.000 2891,2019-01-01T00:01:25.412, 7.3170,241.1569,3396.783,3666.833, 28.1364,3440.1670,148.43, 0.000 2892,2019-01-01T00:01:25.560, 7.3093,241.1559,3396.784,3666.828, 28.1378,3440.1716,148.43, 0.000 2893,2019-01-01T00:01:25.709, 7.3015,241.1550,3396.784,3666.824, 28.1392,3440.1760,148.42, 0.000 2894,2019-01-01T00:01:25.846, 7.2938,241.1540,3396.785,3666.820, 28.1405,3440.1802,148.42, 0.000 2895,2019-01-01T00:01:25.994, 7.2860,241.1530,3396.786,3666.816, 28.1419,3440.1848,148.42, 0.000 2896,2019-01-01T00:01:26.143, 7.2783,241.1521,3396.786,3666.812, 28.1433,3440.1892,148.42, 0.000 2897,2019-01-01T00:01:26.292, 7.2705,241.1511,3396.787,3666.808, 28.1447,3440.1938,148.41, 0.000 2898,2019-01-01T00:01:26.429, 7.2627,241.1501,3396.788,3666.804, 28.1459,3440.1980,148.41, 0.000 2899,2019-01-01T00:01:26.577, 7.2550,241.1492,3396.788,3666.800, 28.1473,3440.2024,148.41, 0.000 2900,2019-01-01T00:01:26.726, 7.2472,241.1482,3396.789,3666.796, 28.1487,3440.2068,148.41, 0.000 2901,2019-01-01T00:01:26.863, 7.2395,241.1472,3396.790,3666.792, 28.1500,3440.2112,148.40, 0.000 2902,2019-01-01T00:01:27.011, 7.2317,241.1463,3396.790,3666.788, 28.1514,3440.2156,148.40, 0.000 2903,2019-01-01T00:01:27.160, 7.2240,241.1453,3396.791,3666.783, 28.1528,3440.2202,148.40, 0.000 2904,2019-01-01T00:01:27.308, 7.2162,241.1443,3396.792,3666.779, 28.1542,3440.2246,148.40, 0.000 2905,2019-01-01T00:01:27.445, 7.2085,241.1434,3396.793,3666.775, 28.1555,3440.2288,148.39, 0.000 2906,2019-01-01T00:01:27.594, 7.2007,241.1424,3396.793,3666.771, 28.1569,3440.2334,148.39, 0.000 2907,2019-01-01T00:01:27.742, 7.1930,241.1414,3396.794,3666.767, 28.1583,3440.2378,148.39, 0.000 2908,2019-01-01T00:01:27.891, 7.1852,241.1405,3396.795,3666.763, 28.1597,3440.2422,148.39, 0.000 2909,2019-01-01T00:01:28.028, 7.1775,241.1395,3396.795,3666.759, 28.1610,3440.2463,148.39, 0.000 2910,2019-01-01T00:01:28.176, 7.1697,241.1385,3396.796,3666.755, 28.1624,3440.2510,148.38, 0.000 2911,2019-01-01T00:01:28.325, 7.1619,241.1375,3396.797,3666.751, 28.1637,3440.2554,148.38, 0.000 2912,2019-01-01T00:01:28.462, 7.1542,241.1366,3396.797,3666.747, 28.1650,3440.2595,148.38, 0.000 2913,2019-01-01T00:01:28.611, 7.1464,241.1356,3396.798,3666.743, 28.1664,3440.2642,148.38, 0.000 2914,2019-01-01T00:01:28.759, 7.1387,241.1346,3396.799,3666.738, 28.1678,3440.2686,148.37, 0.000 2915,2019-01-01T00:01:28.908, 7.1309,241.1337,3396.799,3666.734, 28.1692,3440.2732,148.37, 0.000 2916,2019-01-01T00:01:29.045, 7.1232,241.1327,3396.800,3666.730, 28.1705,3440.2771,148.37, 0.000 2917,2019-01-01T00:01:29.193, 7.1154,241.1317,3396.801,3666.726, 28.1719,3440.2817,148.37, 0.000 2918,2019-01-01T00:01:29.342, 7.1077,241.1308,3396.801,3666.722, 28.1733,3440.2861,148.36, 0.000 2919,2019-01-01T00:01:29.479, 7.0999,241.1298,3396.802,3666.718, 28.1745,3440.2903,148.36, 0.000 2920,2019-01-01T00:01:29.627, 7.0922,241.1288,3396.803,3666.714, 28.1759,3440.2949,148.36, 0.000 2921,2019-01-01T00:01:29.776, 7.0844,241.1279,3396.804,3666.710, 28.1773,3440.2993,148.36, 0.000 2922,2019-01-01T00:01:29.924, 7.0767,241.1269,3396.804,3666.706, 28.1787,3440.3040,148.35, 0.000 2923,2019-01-01T00:01:30.061, 7.0689,241.1259,3396.805,3666.702, 28.1800,3440.3081,148.35, 0.000 2924,2019-01-01T00:01:30.210, 7.0612,241.1250,3396.806,3666.698, 28.1814,3440.3125,148.35, 0.000 2925,2019-01-01T00:01:30.358, 7.0534,241.1240,3396.806,3666.693, 28.1828,3440.3169,148.35, 0.000 2926,2019-01-01T00:01:30.507, 7.0456,241.1230,3396.807,3666.689, 28.1841,3440.3215,148.34, 0.000 2927,2019-01-01T00:01:30.644, 7.0379,241.1221,3396.808,3666.685, 28.1854,3440.3257,148.34, 0.000 2928,2019-01-01T00:01:30.793, 7.0301,241.1211,3396.808,3666.681, 28.1868,3440.3301,148.34, 0.000 2929,2019-01-01T00:01:30.941, 7.0224,241.1201,3396.809,3666.677, 28.1882,3440.3347,148.34, 0.000 2930,2019-01-01T00:01:31.078, 7.0146,241.1192,3396.810,3666.673, 28.1895,3440.3389,148.33, 0.000 2931,2019-01-01T00:01:31.227, 7.0069,241.1182,3396.810,3666.669, 28.1909,3440.3433,148.33, 0.000 2932,2019-01-01T00:01:31.375, 6.9991,241.1172,3396.811,3666.665, 28.1922,3440.3479,148.33, 0.000 2933,2019-01-01T00:01:31.524, 6.9914,241.1163,3396.812,3666.661, 28.1936,3440.3523,148.33, 0.000 2934,2019-01-01T00:01:31.661, 6.9836,241.1153,3396.812,3666.657, 28.1949,3440.3564,148.32, 0.000 2935,2019-01-01T00:01:31.809, 6.9759,241.1143,3396.813,3666.652, 28.1963,3440.3608,148.32, 0.000 2936,2019-01-01T00:01:31.958, 6.9681,241.1134,3396.814,3666.648, 28.1977,3440.3655,148.32, 0.000 2937,2019-01-01T00:01:32.095, 6.9604,241.1124,3396.814,3666.644, 28.1989,3440.3696,148.32, 0.000 2938,2019-01-01T00:01:32.243, 6.9526,241.1114,3396.815,3666.640, 28.2003,3440.3740,148.31, 0.000 2939,2019-01-01T00:01:32.392, 6.9449,241.1105,3396.816,3666.636, 28.2017,3440.3784,148.31, 0.000 2940,2019-01-01T00:01:32.540, 6.9371,241.1095,3396.816,3666.632, 28.2031,3440.3831,148.31, 0.000 2941,2019-01-01T00:01:32.678, 6.9293,241.1085,3396.817,3666.628, 28.2043,3440.3872,148.31, 0.000 2942,2019-01-01T00:01:32.826, 6.9216,241.1076,3396.818,3666.624, 28.2057,3440.3916,148.30, 0.000 2943,2019-01-01T00:01:32.975, 6.9138,241.1066,3396.818,3666.620, 28.2071,3440.3962,148.30, 0.000 2944,2019-01-01T00:01:33.112, 6.9061,241.1056,3396.819,3666.616, 28.2084,3440.4004,148.30, 0.000 2945,2019-01-01T00:01:33.260, 6.8983,241.1047,3396.820,3666.612, 28.2098,3440.4048,148.30, 0.000 2946,2019-01-01T00:01:33.409, 6.8906,241.1037,3396.820,3666.607, 28.2111,3440.4092,148.29, 0.000 2947,2019-01-01T00:01:33.557, 6.8828,241.1027,3396.821,3666.603, 28.2125,3440.4138,148.29, 0.000 2948,2019-01-01T00:01:33.694, 6.8751,241.1018,3396.822,3666.599, 28.2138,3440.4180,148.29, 0.000 2949,2019-01-01T00:01:33.843, 6.8673,241.1008,3396.822,3666.595, 28.2152,3440.4224,148.29, 0.000 2950,2019-01-01T00:01:33.991, 6.8596,241.0998,3396.823,3666.591, 28.2165,3440.4270,148.28, 0.000 2951,2019-01-01T00:01:34.140, 6.8518,241.0989,3396.824,3666.587, 28.2179,3440.4314,148.28, 0.000 2952,2019-01-01T00:01:34.277, 6.8441,241.0979,3396.824,3666.583, 28.2192,3440.4355,148.28, 0.000 2953,2019-01-01T00:01:34.425, 6.8363,241.0969,3396.825,3666.579, 28.2205,3440.4399,148.28, 0.000 2954,2019-01-01T00:01:34.574, 6.8285,241.0960,3396.826,3666.574, 28.2219,3440.4446,148.27, 0.000 2955,2019-01-01T00:01:34.711, 6.8208,241.0950,3396.826,3666.571, 28.2232,3440.4485,148.27, 0.000 2956,2019-01-01T00:01:34.860, 6.8130,241.0940,3396.827,3666.566, 28.2246,3440.4531,148.27, 0.000 2957,2019-01-01T00:01:35.008, 6.8053,241.0931,3396.828,3666.562, 28.2259,3440.4575,148.27, 0.000 2958,2019-01-01T00:01:35.157, 6.7975,241.0921,3396.828,3666.558, 28.2273,3440.4622,148.26, 0.000 2959,2019-01-01T00:01:35.294, 6.7898,241.0911,3396.829,3666.554, 28.2286,3440.4663,148.26, 0.000 2960,2019-01-01T00:01:35.442, 6.7820,241.0902,3396.829,3666.550, 28.2299,3440.4707,148.26, 0.000 2961,2019-01-01T00:01:35.591, 6.7743,241.0892,3396.830,3666.546, 28.2313,3440.4751,148.26, 0.000 2962,2019-01-01T00:01:35.728, 6.7665,241.0882,3396.831,3666.542, 28.2326,3440.4792,148.25, 0.000 2963,2019-01-01T00:01:35.876, 6.7588,241.0873,3396.831,3666.538, 28.2339,3440.4839,148.25, 0.000 2964,2019-01-01T00:01:36.025, 6.7510,241.0863,3396.832,3666.534, 28.2353,3440.4883,148.25, 0.000 2965,2019-01-01T00:01:36.173, 6.7433,241.0853,3396.833,3666.529, 28.2367,3440.4929,148.25, 0.000 2966,2019-01-01T00:01:36.310, 6.7355,241.0844,3396.833,3666.525, 28.2379,3440.4968,148.24, 0.000 2967,2019-01-01T00:01:36.459, 6.7278,241.0834,3396.834,3666.521, 28.2393,3440.5015,148.24, 0.000 2968,2019-01-01T00:01:36.607, 6.7200,241.0824,3396.835,3666.517, 28.2407,3440.5059,148.24, 0.000 2969,2019-01-01T00:01:36.744, 6.7122,241.0815,3396.835,3666.513, 28.2419,3440.5100,148.24, 0.000 2970,2019-01-01T00:01:36.893, 6.7045,241.0805,3396.836,3666.509, 28.2433,3440.5144,148.23, 0.000 2971,2019-01-01T00:01:37.041, 6.6967,241.0795,3396.837,3666.505, 28.2447,3440.5188,148.23, 0.000 2972,2019-01-01T00:01:37.190, 6.6890,241.0786,3396.837,3666.501, 28.2460,3440.5234,148.23, 0.000 2973,2019-01-01T00:01:37.327, 6.6812,241.0776,3396.838,3666.497, 28.2473,3440.5276,148.23, 0.000 2974,2019-01-01T00:01:37.476, 6.6735,241.0766,3396.839,3666.493, 28.2487,3440.5320,148.22, 0.000 2975,2019-01-01T00:01:37.624, 6.6657,241.0757,3396.839,3666.488, 28.2500,3440.5366,148.22, 0.000 2976,2019-01-01T00:01:37.773, 6.6580,241.0747,3396.840,3666.484, 28.2514,3440.5410,148.22, 0.000 2977,2019-01-01T00:01:37.910, 6.6502,241.0737,3396.840,3666.480, 28.2527,3440.5452,148.22, 0.000 2978,2019-01-01T00:01:38.058, 6.6425,241.0728,3396.841,3666.476, 28.2540,3440.5496,148.21, 0.000 2979,2019-01-01T00:01:38.207, 6.6347,241.0718,3396.842,3666.472, 28.2554,3440.5542,148.21, 0.000 2980,2019-01-01T00:01:38.344, 6.6270,241.0708,3396.842,3666.468, 28.2566,3440.5581,148.21, 0.000 2981,2019-01-01T00:01:38.492, 6.6192,241.0699,3396.843,3666.464, 28.2580,3440.5627,148.21, 0.000 2982,2019-01-01T00:01:38.641, 6.6114,241.0689,3396.844,3666.460, 28.2594,3440.5671,148.20, 0.000 2983,2019-01-01T00:01:38.789, 6.6037,241.0679,3396.844,3666.455, 28.2607,3440.5715,148.20, 0.000 2984,2019-01-01T00:01:38.926, 6.5959,241.0670,3396.845,3666.452, 28.2620,3440.5757,148.20, 0.000 2985,2019-01-01T00:01:39.075, 6.5882,241.0660,3396.846,3666.447, 28.2633,3440.5801,148.20, 0.000 2986,2019-01-01T00:01:39.223, 6.5804,241.0650,3396.846,3666.443, 28.2647,3440.5847,148.19, 0.000 2987,2019-01-01T00:01:39.361, 6.5727,241.0641,3396.847,3666.439, 28.2660,3440.5889,148.19, 0.000 2988,2019-01-01T00:01:39.509, 6.5649,241.0631,3396.847,3666.435, 28.2673,3440.5933,148.19, 0.000 2989,2019-01-01T00:01:39.658, 6.5572,241.0621,3396.848,3666.431, 28.2687,3440.5979,148.19, 0.000 2990,2019-01-01T00:01:39.806, 6.5494,241.0612,3396.849,3666.427, 28.2700,3440.6023,148.18, 0.000 2991,2019-01-01T00:01:39.943, 6.5417,241.0602,3396.849,3666.423, 28.2713,3440.6064,148.18, 0.000 2992,2019-01-01T00:01:40.092, 6.5339,241.0592,3396.850,3666.419, 28.2726,3440.6108,148.18, 0.000 2993,2019-01-01T00:01:40.240, 6.5262,241.0583,3396.851,3666.414, 28.2740,3440.6152,148.18, 0.000 2994,2019-01-01T00:01:40.377, 6.5184,241.0573,3396.851,3666.411, 28.2753,3440.6194,148.17, 0.000 2995,2019-01-01T00:01:40.526, 6.5107,241.0563,3396.852,3666.406, 28.2766,3440.6238,148.17, 0.000 2996,2019-01-01T00:01:40.674, 6.5029,241.0554,3396.853,3666.402, 28.2780,3440.6284,148.17, 0.000 2997,2019-01-01T00:01:40.823, 6.4951,241.0544,3396.853,3666.398, 28.2793,3440.6328,148.16, 0.000 2998,2019-01-01T00:01:40.960, 6.4874,241.0534,3396.854,3666.394, 28.2806,3440.6370,148.16, 0.000 2999,2019-01-01T00:01:41.108, 6.4796,241.0525,3396.854,3666.390, 28.2819,3440.6414,148.16, 0.000 3000,2019-01-01T00:01:41.257, 6.4719,241.0515,3396.855,3666.386, 28.2833,3440.6460,148.16, 0.000 3001,2019-01-01T00:01:41.405, 6.4641,241.0505,3396.856,3666.381, 28.2846,3440.6504,148.15, 0.000 3002,2019-01-01T00:01:41.543, 6.4564,241.0496,3396.856,3666.378, 28.2859,3440.6545,148.15, 0.000 3003,2019-01-01T00:01:41.691, 6.4486,241.0486,3396.857,3666.373, 28.2872,3440.6589,148.15, 0.000 3004,2019-01-01T00:01:41.840, 6.4409,241.0476,3396.858,3666.369, 28.2886,3440.6633,148.15, 0.000 3005,2019-01-01T00:01:41.977, 6.4331,241.0467,3396.858,3666.365, 28.2898,3440.6675,148.14, 0.000 3006,2019-01-01T00:01:42.125, 6.4254,241.0457,3396.859,3666.361, 28.2912,3440.6721,148.14, 0.000 3007,2019-01-01T00:01:42.274, 6.4176,241.0447,3396.859,3666.357, 28.2925,3440.6765,148.14, 0.000 3008,2019-01-01T00:01:42.422, 6.4099,241.0438,3396.860,3666.353, 28.2939,3440.6809,148.14, 0.000 3009,2019-01-01T00:01:42.559, 6.4021,241.0428,3396.861,3666.349, 28.2951,3440.6851,148.13, 0.000 3010,2019-01-01T00:01:42.708, 6.3943,241.0418,3396.861,3666.345, 28.2965,3440.6895,148.13, 0.000 3011,2019-01-01T00:01:42.856, 6.3866,241.0409,3396.862,3666.340, 28.2978,3440.6941,148.13, 0.000 3012,2019-01-01T00:01:42.993, 6.3788,241.0399,3396.863,3666.337, 28.2991,3440.6980,148.13, 0.000 3013,2019-01-01T00:01:43.142, 6.3711,241.0390,3396.863,3666.332, 28.3004,3440.7026,148.12, 0.000 3014,2019-01-01T00:01:43.290, 6.3633,241.0380,3396.864,3666.328, 28.3018,3440.7070,148.12, 0.000 3015,2019-01-01T00:01:43.439, 6.3556,241.0370,3396.864,3666.324, 28.3031,3440.7114,148.12, 0.000 3016,2019-01-01T00:01:43.576, 6.3478,241.0361,3396.865,3666.320, 28.3044,3440.7156,148.12, 0.000 3017,2019-01-01T00:01:43.725, 6.3401,241.0351,3396.866,3666.316, 28.3057,3440.7202,148.11, 0.000 3018,2019-01-01T00:01:43.873, 6.3323,241.0341,3396.866,3666.312, 28.3071,3440.7246,148.11, 0.000 3019,2019-01-01T00:01:44.010, 6.3246,241.0332,3396.867,3666.308, 28.3083,3440.7288,148.11, 0.000 3020,2019-01-01T00:01:44.159, 6.3168,241.0322,3396.867,3666.304, 28.3096,3440.7332,148.11, 0.000 3021,2019-01-01T00:01:44.307, 6.3091,241.0312,3396.868,3666.299, 28.3110,3440.7375,148.10, 0.000 3022,2019-01-01T00:01:44.456, 6.3013,241.0302,3396.869,3666.295, 28.3123,3440.7419,148.10, 0.000 3023,2019-01-01T00:01:44.593, 6.2936,241.0293,3396.869,3666.291, 28.3136,3440.7461,148.10, 0.000 3024,2019-01-01T00:01:44.741, 6.2858,241.0283,3396.870,3666.287, 28.3149,3440.7505,148.09, 0.000 3025,2019-01-01T00:01:44.890, 6.2780,241.0273,3396.870,3666.283, 28.3163,3440.7551,148.09, 0.000 3026,2019-01-01T00:01:45.027, 6.2703,241.0264,3396.871,3666.279, 28.3175,3440.7593,148.09, 0.000 3027,2019-01-01T00:01:45.175, 6.2625,241.0254,3396.872,3666.275, 28.3188,3440.7637,148.09, 0.000 3028,2019-01-01T00:01:45.324, 6.2548,241.0245,3396.872,3666.271, 28.3202,3440.7681,148.08, 0.000 3029,2019-01-01T00:01:45.472, 6.2470,241.0235,3396.873,3666.266, 28.3215,3440.7727,148.08, 0.000 3030,2019-01-01T00:01:45.609, 6.2393,241.0225,3396.874,3666.262, 28.3228,3440.7766,148.08, 0.000 3031,2019-01-01T00:01:45.758, 6.2315,241.0216,3396.874,3666.258, 28.3241,3440.7810,148.08, 0.000 3032,2019-01-01T00:01:45.907, 6.2238,241.0206,3396.875,3666.254, 28.3254,3440.7856,148.07, 0.000 3033,2019-01-01T00:01:46.055, 6.2160,241.0196,3396.875,3666.250, 28.3268,3440.7900,148.07, 0.000 3034,2019-01-01T00:01:46.192, 6.2083,241.0187,3396.876,3666.246, 28.3280,3440.7942,148.07, 0.000 3035,2019-01-01T00:01:46.341, 6.2005,241.0177,3396.877,3666.242, 28.3294,3440.7986,148.07, 0.000 3036,2019-01-01T00:01:46.489, 6.1928,241.0167,3396.877,3666.238, 28.3307,3440.8030,148.06, 0.000 3037,2019-01-01T00:01:46.626, 6.1850,241.0158,3396.878,3666.234, 28.3319,3440.8071,148.06, 0.000 3038,2019-01-01T00:01:46.775, 6.1773,241.0148,3396.878,3666.229, 28.3333,3440.8115,148.06, 0.000 3039,2019-01-01T00:01:46.923, 6.1695,241.0138,3396.879,3666.225, 28.3346,3440.8162,148.06, 0.000 3040,2019-01-01T00:01:47.072, 6.1617,241.0129,3396.880,3666.221, 28.3359,3440.8206,148.05, 0.000 3041,2019-01-01T00:01:47.209, 6.1540,241.0119,3396.880,3666.217, 28.3372,3440.8247,148.05, 0.000 3042,2019-01-01T00:01:47.357, 6.1462,241.0109,3396.881,3666.213, 28.3385,3440.8291,148.05, 0.000 3043,2019-01-01T00:01:47.506, 6.1385,241.0100,3396.881,3666.209, 28.3399,3440.8335,148.04, 0.000 3044,2019-01-01T00:01:47.643, 6.1307,241.0090,3396.882,3666.205, 28.3411,3440.8376,148.04, 0.000 3045,2019-01-01T00:01:47.791, 6.1230,241.0080,3396.883,3666.201, 28.3424,3440.8420,148.04, 0.000 3046,2019-01-01T00:01:47.940, 6.1152,241.0071,3396.883,3666.196, 28.3438,3440.8467,148.04, 0.000 3047,2019-01-01T00:01:48.088, 6.1075,241.0061,3396.884,3666.192, 28.3451,3440.8511,148.03, 0.000 3048,2019-01-01T00:01:48.226, 6.0997,241.0051,3396.884,3666.188, 28.3463,3440.8550,148.03, 0.000 3049,2019-01-01T00:01:48.374, 6.0920,241.0042,3396.885,3666.184, 28.3477,3440.8596,148.03, 0.000 3050,2019-01-01T00:01:48.523, 6.0842,241.0032,3396.885,3666.180, 28.3490,3440.8640,148.03, 0.000 3051,2019-01-01T00:01:48.660, 6.0765,241.0022,3396.886,3666.176, 28.3502,3440.8682,148.02, 0.000 3052,2019-01-01T00:01:48.808, 6.0687,241.0013,3396.887,3666.172, 28.3515,3440.8726,148.02, 0.000 3053,2019-01-01T00:01:48.957, 6.0610,241.0003,3396.887,3666.168, 28.3529,3440.8770,148.02, 0.000 3054,2019-01-01T00:01:49.105, 6.0532,240.9993,3396.888,3666.163, 28.3542,3440.8816,148.02, 0.000 3055,2019-01-01T00:01:49.242, 6.0454,240.9984,3396.888,3666.160, 28.3554,3440.8855,148.01, 0.000 3056,2019-01-01T00:01:49.391, 6.0377,240.9974,3396.889,3666.155, 28.3568,3440.8899,148.01, 0.000 3057,2019-01-01T00:01:49.539, 6.0299,240.9964,3396.890,3666.151, 28.3581,3440.8945,148.01, 0.000 3058,2019-01-01T00:01:49.676, 6.0222,240.9955,3396.890,3666.147, 28.3593,3440.8987,148.00, 0.000 3059,2019-01-01T00:01:49.825, 6.0144,240.9945,3396.891,3666.143, 28.3607,3440.9031,148.00, 0.000 3060,2019-01-01T00:01:49.973, 6.0067,240.9936,3396.891,3666.139, 28.3620,3440.9075,148.00, 0.000 3061,2019-01-01T00:01:50.122, 5.9989,240.9926,3396.892,3666.135, 28.3633,3440.9119,148.00, 0.000 3062,2019-01-01T00:01:50.259, 5.9912,240.9916,3396.892,3666.131, 28.3645,3440.9160,147.99, 0.000 3063,2019-01-01T00:01:50.408, 5.9834,240.9907,3396.893,3666.127, 28.3659,3440.9204,147.99, 0.000 3064,2019-01-01T00:01:50.556, 5.9757,240.9897,3396.894,3666.122, 28.3672,3440.9248,147.99, 0.000 3065,2019-01-01T00:01:50.693, 5.9679,240.9887,3396.894,3666.118, 28.3684,3440.9290,147.99, 0.000 3066,2019-01-01T00:01:50.842, 5.9602,240.9878,3396.895,3666.114, 28.3697,3440.9333,147.98, 0.000 3067,2019-01-01T00:01:50.990, 5.9524,240.9868,3396.895,3666.110, 28.3711,3440.9380,147.98, 0.000 3068,2019-01-01T00:01:51.139, 5.9446,240.9858,3396.896,3666.106, 28.3724,3440.9424,147.98, 0.000 3069,2019-01-01T00:01:51.276, 5.9369,240.9849,3396.897,3666.102, 28.3736,3440.9463,147.98, 0.000 3070,2019-01-01T00:01:51.424, 5.9291,240.9839,3396.897,3666.098, 28.3749,3440.9509,147.97, 0.000 3071,2019-01-01T00:01:51.573, 5.9214,240.9829,3396.898,3666.093, 28.3763,3440.9553,147.97, 0.000 3072,2019-01-01T00:01:51.710, 5.9136,240.9820,3396.898,3666.090, 28.3775,3440.9595,147.97, 0.000 3073,2019-01-01T00:01:51.858, 5.9059,240.9810,3396.899,3666.085, 28.3788,3440.9639,147.96, 0.000 3074,2019-01-01T00:01:52.007, 5.8981,240.9800,3396.899,3666.081, 28.3801,3440.9683,147.96, 0.000 3075,2019-01-01T00:01:52.155, 5.8904,240.9791,3396.900,3666.077, 28.3814,3440.9727,147.96, 0.000 3076,2019-01-01T00:01:52.293, 5.8826,240.9781,3396.901,3666.073, 28.3827,3440.9768,147.96, 0.000 3077,2019-01-01T00:01:52.441, 5.8749,240.9772,3396.901,3666.069, 28.3840,3440.9812,147.95, 0.000 3078,2019-01-01T00:01:52.590, 5.8671,240.9762,3396.902,3666.065, 28.3853,3440.9856,147.95, 0.000 3079,2019-01-01T00:01:52.738, 5.8594,240.9752,3396.902,3666.060, 28.3866,3440.9900,147.95, 0.000 3080,2019-01-01T00:01:52.875, 5.8516,240.9742,3396.903,3666.056, 28.3878,3440.9941,147.95, 0.000 3081,2019-01-01T00:01:53.024, 5.8439,240.9733,3396.903,3666.052, 28.3892,3440.9988,147.94, 0.000 3082,2019-01-01T00:01:53.172, 5.8361,240.9723,3396.904,3666.048, 28.3905,3441.0032,147.94, 0.000 3083,2019-01-01T00:01:53.309, 5.8283,240.9714,3396.905,3666.044, 28.3917,3441.0071,147.94, 0.000 3084,2019-01-01T00:01:53.458, 5.8206,240.9704,3396.905,3666.040, 28.3930,3441.0117,147.93, 0.000 3085,2019-01-01T00:01:53.606, 5.8128,240.9694,3396.906,3666.036, 28.3943,3441.0161,147.93, 0.000 3086,2019-01-01T00:01:53.755, 5.8051,240.9685,3396.906,3666.032, 28.3957,3441.0205,147.93, 0.000 3087,2019-01-01T00:01:53.892, 5.7973,240.9675,3396.907,3666.028, 28.3969,3441.0247,147.93, 0.000 3088,2019-01-01T00:01:54.040, 5.7896,240.9665,3396.907,3666.023, 28.3982,3441.0291,147.92, 0.000 3089,2019-01-01T00:01:54.189, 5.7818,240.9656,3396.908,3666.019, 28.3995,3441.0334,147.92, 0.000 3090,2019-01-01T00:01:54.326, 5.7741,240.9646,3396.908,3666.015, 28.4007,3441.0376,147.92, 0.000 3091,2019-01-01T00:01:54.474, 5.7663,240.9636,3396.909,3666.011, 28.4020,3441.0420,147.92, 0.000 3092,2019-01-01T00:01:54.623, 5.7586,240.9627,3396.910,3666.007, 28.4033,3441.0464,147.91, 0.000 3093,2019-01-01T00:01:54.772, 5.7508,240.9617,3396.910,3666.003, 28.4047,3441.0508,147.91, 0.000 3094,2019-01-01T00:01:54.909, 5.7431,240.9607,3396.911,3665.999, 28.4059,3441.0549,147.91, 0.000 3095,2019-01-01T00:01:55.057, 5.7353,240.9598,3396.911,3665.995, 28.4072,3441.0593,147.90, 0.000 3096,2019-01-01T00:01:55.206, 5.7276,240.9588,3396.912,3665.990, 28.4085,3441.0637,147.90, 0.000 3097,2019-01-01T00:01:55.343, 5.7198,240.9578,3396.912,3665.986, 28.4097,3441.0679,147.90, 0.000 3098,2019-01-01T00:01:55.491, 5.7120,240.9569,3396.913,3665.982, 28.4110,3441.0723,147.90, 0.000 3099,2019-01-01T00:01:55.640, 5.7043,240.9559,3396.914,3665.978, 28.4123,3441.0769,147.89, 0.000 3100,2019-01-01T00:01:55.788, 5.6965,240.9550,3396.914,3665.974, 28.4137,3441.0813,147.89, 0.000 3101,2019-01-01T00:01:55.925, 5.6888,240.9540,3396.915,3665.970, 28.4149,3441.0852,147.89, 0.000 3102,2019-01-01T00:01:56.074, 5.6810,240.9530,3396.915,3665.966, 28.4162,3441.0896,147.88, 0.000 3103,2019-01-01T00:01:56.222, 5.6733,240.9521,3396.916,3665.961, 28.4175,3441.0940,147.88, 0.000 3104,2019-01-01T00:01:56.359, 5.6655,240.9511,3396.916,3665.958, 28.4187,3441.0981,147.88, 0.000 3105,2019-01-01T00:01:56.508, 5.6578,240.9501,3396.917,3665.953, 28.4200,3441.1028,147.88, 0.000 3106,2019-01-01T00:01:56.656, 5.6500,240.9492,3396.917,3665.949, 28.4213,3441.1072,147.87, 0.000 3107,2019-01-01T00:01:56.805, 5.6423,240.9482,3396.918,3665.945, 28.4226,3441.1116,147.87, 0.000 3108,2019-01-01T00:01:56.942, 5.6345,240.9472,3396.918,3665.941, 28.4238,3441.1155,147.87, 0.000 3109,2019-01-01T00:01:57.091, 5.6268,240.9463,3396.919,3665.937, 28.4251,3441.1201,147.87, 0.000 3110,2019-01-01T00:01:57.239, 5.6190,240.9453,3396.920,3665.933, 28.4264,3441.1245,147.86, 0.000 3111,2019-01-01T00:01:57.376, 5.6112,240.9443,3396.920,3665.929, 28.4276,3441.1284,147.86, 0.000 3112,2019-01-01T00:01:57.525, 5.6035,240.9434,3396.921,3665.924, 28.4290,3441.1331,147.86, 0.000 3113,2019-01-01T00:01:57.673, 5.5957,240.9424,3396.921,3665.920, 28.4303,3441.1375,147.85, 0.000 3114,2019-01-01T00:01:57.822, 5.5880,240.9414,3396.922,3665.916, 28.4316,3441.1418,147.85, 0.000 3115,2019-01-01T00:01:57.959, 5.5802,240.9405,3396.922,3665.912, 28.4328,3441.1460,147.85, 0.000 3116,2019-01-01T00:01:58.107, 5.5725,240.9395,3396.923,3665.908, 28.4341,3441.1504,147.85, 0.000 3117,2019-01-01T00:01:58.256, 5.5647,240.9386,3396.923,3665.904, 28.4354,3441.1548,147.84, 0.000 3118,2019-01-01T00:01:58.393, 5.5570,240.9376,3396.924,3665.900, 28.4366,3441.1587,147.84, 0.000 3119,2019-01-01T00:01:58.541, 5.5492,240.9366,3396.924,3665.896, 28.4379,3441.1633,147.84, 0.000 3120,2019-01-01T00:01:58.690, 5.5415,240.9357,3396.925,3665.891, 28.4392,3441.1677,147.83, 0.000 3121,2019-01-01T00:01:58.838, 5.5337,240.9347,3396.926,3665.887, 28.4405,3441.1721,147.83, 0.000 3122,2019-01-01T00:01:58.976, 5.5260,240.9337,3396.926,3665.883, 28.4417,3441.1763,147.83, 0.000 3123,2019-01-01T00:01:59.124, 5.5182,240.9328,3396.927,3665.879, 28.4430,3441.1807,147.83, 0.000 3124,2019-01-01T00:01:59.273, 5.5105,240.9318,3396.927,3665.875, 28.4443,3441.1851,147.82, 0.000 3125,2019-01-01T00:01:59.410, 5.5027,240.9308,3396.928,3665.871, 28.4455,3441.1892,147.82, 0.000 3126,2019-01-01T00:01:59.558, 5.4949,240.9299,3396.928,3665.867, 28.4468,3441.1936,147.82, 0.000 3127,2019-01-01T00:01:59.707, 5.4872,240.9289,3396.929,3665.862, 28.4481,3441.1980,147.82, 0.000 3128,2019-01-01T00:01:59.855, 5.4794,240.9279,3396.929,3665.858, 28.4494,3441.2024,147.81, 0.000 3129,2019-01-01T00:01:59.992, 5.4717,240.9270,3396.930,3665.854, 28.4506,3441.2063,147.81, 0.000 3130,2019-01-01T00:02:00.141, 5.4639,240.9260,3396.930,3665.850, 28.4519,3441.2109,147.81, 0.000 3131,2019-01-01T00:02:00.289, 5.4562,240.9250,3396.931,3665.846, 28.4532,3441.2153,147.80, 0.000 3132,2019-01-01T00:02:00.426, 5.4484,240.9241,3396.931,3665.842, 28.4544,3441.2195,147.80, 0.000 3133,2019-01-01T00:02:00.575, 5.4407,240.9231,3396.932,3665.838, 28.4557,3441.2239,147.80, 0.000 3134,2019-01-01T00:02:00.723, 5.4329,240.9221,3396.933,3665.833, 28.4570,3441.2283,147.80, 0.000 3135,2019-01-01T00:02:00.872, 5.4252,240.9212,3396.933,3665.829, 28.4583,3441.2327,147.79, 0.000 3136,2019-01-01T00:02:01.009, 5.4174,240.9202,3396.934,3665.825, 28.4595,3441.2368,147.79, 0.000 3137,2019-01-01T00:02:01.158, 5.4097,240.9193,3396.934,3665.821, 28.4608,3441.2412,147.79, 0.000 3138,2019-01-01T00:02:01.306, 5.4019,240.9183,3396.935,3665.817, 28.4621,3441.2456,147.78, 0.000 3139,2019-01-01T00:02:01.443, 5.3942,240.9173,3396.935,3665.813, 28.4633,3441.2495,147.78, 0.000 3140,2019-01-01T00:02:01.592, 5.3864,240.9164,3396.936,3665.809, 28.4646,3441.2539,147.78, 0.000 3141,2019-01-01T00:02:01.740, 5.3786,240.9154,3396.936,3665.805, 28.4658,3441.2583,147.78, 0.000 3142,2019-01-01T00:02:01.889, 5.3709,240.9144,3396.937,3665.800, 28.4671,3441.2627,147.77, 0.000 3143,2019-01-01T00:02:02.026, 5.3631,240.9135,3396.937,3665.796, 28.4683,3441.2668,147.77, 0.000 3144,2019-01-01T00:02:02.174, 5.3554,240.9125,3396.938,3665.792, 28.4696,3441.2712,147.77, 0.000 3145,2019-01-01T00:02:02.323, 5.3476,240.9115,3396.938,3665.788, 28.4709,3441.2756,147.76, 0.000 3146,2019-01-01T00:02:02.460, 5.3399,240.9106,3396.939,3665.784, 28.4721,3441.2798,147.76, 0.000 3147,2019-01-01T00:02:02.608, 5.3321,240.9096,3396.939,3665.780, 28.4734,3441.2842,147.76, 0.000 3148,2019-01-01T00:02:02.757, 5.3244,240.9086,3396.940,3665.776, 28.4747,3441.2886,147.76, 0.000 3149,2019-01-01T00:02:02.905, 5.3166,240.9077,3396.940,3665.771, 28.4760,3441.2930,147.75, 0.000 3150,2019-01-01T00:02:03.043, 5.3089,240.9067,3396.941,3665.767, 28.4772,3441.2971,147.75, 0.000 3151,2019-01-01T00:02:03.191, 5.3011,240.9057,3396.941,3665.763, 28.4785,3441.3015,147.75, 0.000 3152,2019-01-01T00:02:03.340, 5.2934,240.9048,3396.942,3665.759, 28.4798,3441.3059,147.74, 0.000 3153,2019-01-01T00:02:03.477, 5.2856,240.9038,3396.942,3665.755, 28.4809,3441.3101,147.74, 0.000 3154,2019-01-01T00:02:03.625, 5.2778,240.9029,3396.943,3665.751, 28.4822,3441.3145,147.74, 0.000 3155,2019-01-01T00:02:03.774, 5.2701,240.9019,3396.943,3665.747, 28.4835,3441.3188,147.74, 0.000 3156,2019-01-01T00:02:03.922, 5.2623,240.9009,3396.944,3665.742, 28.4848,3441.3232,147.73, 0.000 3157,2019-01-01T00:02:04.059, 5.2546,240.9000,3396.944,3665.738, 28.4860,3441.3274,147.73, 0.000 3158,2019-01-01T00:02:04.208, 5.2468,240.8990,3396.945,3665.734, 28.4873,3441.3318,147.73, 0.000 3159,2019-01-01T00:02:04.356, 5.2391,240.8980,3396.946,3665.730, 28.4886,3441.3362,147.72, 0.000 3160,2019-01-01T00:02:04.493, 5.2313,240.8971,3396.946,3665.726, 28.4898,3441.3401,147.72, 0.000 3161,2019-01-01T00:02:04.642, 5.2236,240.8961,3396.947,3665.722, 28.4910,3441.3445,147.72, 0.000 3162,2019-01-01T00:02:04.790, 5.2158,240.8952,3396.947,3665.718, 28.4923,3441.3491,147.72, 0.000 3163,2019-01-01T00:02:04.939, 5.2081,240.8942,3396.948,3665.713, 28.4936,3441.3535,147.71, 0.000 3164,2019-01-01T00:02:05.076, 5.2003,240.8932,3396.948,3665.710, 28.4948,3441.3574,147.71, 0.000 3165,2019-01-01T00:02:05.225, 5.1926,240.8922,3396.949,3665.705, 28.4961,3441.3618,147.71, 0.000 3166,2019-01-01T00:02:05.373, 5.1848,240.8913,3396.949,3665.701, 28.4974,3441.3662,147.70, 0.000 3167,2019-01-01T00:02:05.510, 5.1771,240.8903,3396.950,3665.697, 28.4985,3441.3704,147.70, 0.000 3168,2019-01-01T00:02:05.659, 5.1693,240.8894,3396.950,3665.693, 28.4998,3441.3748,147.70, 0.000 3169,2019-01-01T00:02:05.807, 5.1615,240.8884,3396.951,3665.689, 28.5011,3441.3792,147.70, 0.000 3170,2019-01-01T00:02:05.956, 5.1538,240.8874,3396.951,3665.684, 28.5024,3441.3835,147.69, 0.000 3171,2019-01-01T00:02:06.093, 5.1460,240.8865,3396.952,3665.681, 28.5036,3441.3877,147.69, 0.000 3172,2019-01-01T00:02:06.241, 5.1383,240.8855,3396.952,3665.676, 28.5049,3441.3921,147.69, 0.000 3173,2019-01-01T00:02:06.390, 5.1305,240.8845,3396.953,3665.672, 28.5061,3441.3965,147.68, 0.000 3174,2019-01-01T00:02:06.527, 5.1228,240.8836,3396.953,3665.668, 28.5073,3441.4004,147.68, 0.000 3175,2019-01-01T00:02:06.675, 5.1150,240.8826,3396.954,3665.664, 28.5086,3441.4048,147.68, 0.000 3176,2019-01-01T00:02:06.824, 5.1073,240.8817,3396.954,3665.660, 28.5099,3441.4092,147.68, 0.000 3177,2019-01-01T00:02:06.972, 5.0995,240.8807,3396.955,3665.655, 28.5112,3441.4138,147.67, 0.000 3178,2019-01-01T00:02:07.109, 5.0918,240.8797,3396.955,3665.652, 28.5123,3441.4177,147.67, 0.000 3179,2019-01-01T00:02:07.258, 5.0840,240.8788,3396.956,3665.647, 28.5136,3441.4221,147.67, 0.000 3180,2019-01-01T00:02:07.406, 5.0763,240.8778,3396.956,3665.643, 28.5149,3441.4265,147.66, 0.000 3181,2019-01-01T00:02:07.544, 5.0685,240.8768,3396.957,3665.639, 28.5161,3441.4307,147.66, 0.000 3182,2019-01-01T00:02:07.692, 5.0608,240.8759,3396.957,3665.635, 28.5173,3441.4351,147.66, 0.000 3183,2019-01-01T00:02:07.841, 5.0530,240.8749,3396.958,3665.631, 28.5186,3441.4395,147.66, 0.000 3184,2019-01-01T00:02:07.989, 5.0452,240.8739,3396.958,3665.626, 28.5199,3441.4438,147.65, 0.000 3185,2019-01-01T00:02:08.126, 5.0375,240.8730,3396.959,3665.623, 28.5211,3441.4480,147.65, 0.000 3186,2019-01-01T00:02:08.275, 5.0297,240.8720,3396.959,3665.618, 28.5224,3441.4524,147.65, 0.000 3187,2019-01-01T00:02:08.423, 5.0220,240.8710,3396.960,3665.614, 28.5236,3441.4568,147.64, 0.000 3188,2019-01-01T00:02:08.560, 5.0142,240.8701,3396.960,3665.610, 28.5248,3441.4607,147.64, 0.000 3189,2019-01-01T00:02:08.709, 5.0065,240.8691,3396.960,3665.606, 28.5261,3441.4651,147.64, 0.000 3190,2019-01-01T00:02:08.857, 4.9987,240.8681,3396.961,3665.602, 28.5273,3441.4695,147.64, 0.000 3191,2019-01-01T00:02:09.006, 4.9910,240.8672,3396.961,3665.597, 28.5286,3441.4739,147.63, 0.000 3192,2019-01-01T00:02:09.143, 4.9832,240.8662,3396.962,3665.594, 28.5298,3441.4780,147.63, 0.000 3193,2019-01-01T00:02:09.291, 4.9755,240.8653,3396.962,3665.589, 28.5311,3441.4824,147.63, 0.000 3194,2019-01-01T00:02:09.440, 4.9677,240.8643,3396.963,3665.585, 28.5323,3441.4868,147.62, 0.000 3195,2019-01-01T00:02:09.577, 4.9600,240.8633,3396.963,3665.581, 28.5335,3441.4907,147.62, 0.000 3196,2019-01-01T00:02:09.726, 4.9522,240.8624,3396.964,3665.577, 28.5348,3441.4951,147.62, 0.000 3197,2019-01-01T00:02:09.874, 4.9444,240.8614,3396.964,3665.573, 28.5361,3441.4995,147.61, 0.000 3198,2019-01-01T00:02:10.023, 4.9367,240.8604,3396.965,3665.568, 28.5373,3441.5039,147.61, 0.000 3199,2019-01-01T00:02:10.160, 4.9289,240.8595,3396.965,3665.565, 28.5385,3441.5081,147.61, 0.000 3200,2019-01-01T00:02:10.308, 4.9212,240.8585,3396.966,3665.560, 28.5398,3441.5125,147.61, 0.000 3201,2019-01-01T00:02:10.457, 4.9134,240.8575,3396.966,3665.556, 28.5410,3441.5168,147.60, 0.000 3202,2019-01-01T00:02:10.594, 4.9057,240.8566,3396.967,3665.552, 28.5422,3441.5210,147.60, 0.000 3203,2019-01-01T00:02:10.742, 4.8979,240.8556,3396.967,3665.548, 28.5435,3441.5254,147.60, 0.000 3204,2019-01-01T00:02:10.891, 4.8902,240.8547,3396.968,3665.544, 28.5447,3441.5298,147.59, 0.000 3205,2019-01-01T00:02:11.039, 4.8824,240.8537,3396.968,3665.539, 28.5460,3441.5342,147.59, 0.000 3206,2019-01-01T00:02:11.176, 4.8747,240.8527,3396.969,3665.536, 28.5472,3441.5381,147.59, 0.000 3207,2019-01-01T00:02:11.325, 4.8669,240.8518,3396.969,3665.531, 28.5484,3441.5425,147.59, 0.000 3208,2019-01-01T00:02:11.473, 4.8592,240.8508,3396.970,3665.527, 28.5497,3441.5469,147.58, 0.000 3209,2019-01-01T00:02:11.611, 4.8514,240.8498,3396.970,3665.523, 28.5509,3441.5510,147.58, 0.000 3210,2019-01-01T00:02:11.759, 4.8437,240.8489,3396.971,3665.519, 28.5521,3441.5554,147.58, 0.000 3211,2019-01-01T00:02:11.908, 4.8359,240.8479,3396.971,3665.515, 28.5534,3441.5598,147.57, 0.000 3212,2019-01-01T00:02:12.056, 4.8281,240.8470,3396.972,3665.510, 28.5547,3441.5642,147.57, 0.000 3213,2019-01-01T00:02:12.193, 4.8204,240.8460,3396.972,3665.506, 28.5558,3441.5681,147.57, 0.000 3214,2019-01-01T00:02:12.342, 4.8126,240.8450,3396.972,3665.502, 28.5571,3441.5725,147.56, 0.000 3215,2019-01-01T00:02:12.490, 4.8049,240.8441,3396.973,3665.498, 28.5584,3441.5769,147.56, 0.000 3216,2019-01-01T00:02:12.627, 4.7971,240.8431,3396.973,3665.494, 28.5595,3441.5811,147.56, 0.000 3217,2019-01-01T00:02:12.776, 4.7894,240.8421,3396.974,3665.490, 28.5608,3441.5854,147.56, 0.000 3218,2019-01-01T00:02:12.924, 4.7816,240.8412,3396.974,3665.486, 28.5620,3441.5898,147.55, 0.000 3219,2019-01-01T00:02:13.073, 4.7739,240.8402,3396.975,3665.481, 28.5633,3441.5942,147.55, 0.000 3220,2019-01-01T00:02:13.210, 4.7661,240.8392,3396.975,3665.477, 28.5645,3441.5981,147.55, 0.000 3221,2019-01-01T00:02:13.358, 4.7584,240.8383,3396.976,3665.473, 28.5657,3441.6025,147.54, 0.000 3222,2019-01-01T00:02:13.507, 4.7506,240.8373,3396.976,3665.469, 28.5670,3441.6069,147.54, 0.000 3223,2019-01-01T00:02:13.644, 4.7429,240.8363,3396.977,3665.465, 28.5681,3441.6111,147.54, 0.000 3224,2019-01-01T00:02:13.793, 4.7351,240.8354,3396.977,3665.461, 28.5694,3441.6155,147.54, 0.000 3225,2019-01-01T00:02:13.941, 4.7274,240.8344,3396.978,3665.457, 28.5707,3441.6199,147.53, 0.000 3226,2019-01-01T00:02:14.090, 4.7196,240.8335,3396.978,3665.452, 28.5719,3441.6243,147.53, 0.000 3227,2019-01-01T00:02:14.227, 4.7118,240.8325,3396.978,3665.448, 28.5731,3441.6282,147.53, 0.000 3228,2019-01-01T00:02:14.375, 4.7041,240.8315,3396.979,3665.444, 28.5743,3441.6326,147.52, 0.000 3229,2019-01-01T00:02:14.524, 4.6963,240.8306,3396.979,3665.440, 28.5756,3441.6370,147.52, 0.000 3230,2019-01-01T00:02:14.661, 4.6886,240.8296,3396.980,3665.436, 28.5768,3441.6411,147.52, 0.000 3231,2019-01-01T00:02:14.809, 4.6808,240.8286,3396.980,3665.432, 28.5780,3441.6455,147.51, 0.000 3232,2019-01-01T00:02:14.958, 4.6731,240.8277,3396.981,3665.428, 28.5793,3441.6499,147.51, 0.000 3233,2019-01-01T00:02:15.095, 4.6653,240.8267,3396.981,3665.424, 28.5804,3441.6538,147.51, 0.000 3234,2019-01-01T00:02:15.243, 4.6576,240.8257,3396.982,3665.419, 28.5817,3441.6582,147.51, 0.000 3235,2019-01-01T00:02:15.392, 4.6498,240.8248,3396.982,3665.415, 28.5829,3441.6626,147.50, 0.000 3236,2019-01-01T00:02:15.540, 4.6421,240.8238,3396.983,3665.411, 28.5842,3441.6670,147.50, 0.000 3237,2019-01-01T00:02:15.677, 4.6343,240.8229,3396.983,3665.407, 28.5853,3441.6709,147.50, 0.000 3238,2019-01-01T00:02:15.826, 4.6266,240.8219,3396.983,3665.403, 28.5866,3441.6753,147.49, 0.000 3239,2019-01-01T00:02:15.974, 4.6188,240.8209,3396.984,3665.398, 28.5879,3441.6797,147.49, 0.000 3240,2019-01-01T00:02:16.112, 4.6111,240.8200,3396.984,3665.395, 28.5890,3441.6838,147.49, 0.000 3241,2019-01-01T00:02:16.260, 4.6033,240.8190,3396.985,3665.390, 28.5903,3441.6882,147.48, 0.000 3242,2019-01-01T00:02:16.409, 4.5955,240.8180,3396.985,3665.386, 28.5915,3441.6926,147.48, 0.000 3243,2019-01-01T00:02:16.557, 4.5878,240.8171,3396.986,3665.382, 28.5928,3441.6970,147.48, 0.000 3244,2019-01-01T00:02:16.694, 4.5800,240.8161,3396.986,3665.378, 28.5939,3441.7009,147.48, 0.000 3245,2019-01-01T00:02:16.843, 4.5723,240.8152,3396.987,3665.374, 28.5952,3441.7053,147.47, 0.000 3246,2019-01-01T00:02:16.991, 4.5645,240.8142,3396.987,3665.369, 28.5964,3441.7097,147.47, 0.000 3247,2019-01-01T00:02:17.128, 4.5568,240.8132,3396.987,3665.365, 28.5976,3441.7139,147.47, 0.000 3248,2019-01-01T00:02:17.277, 4.5490,240.8123,3396.988,3665.361, 28.5988,3441.7180,147.46, 0.000 3249,2019-01-01T00:02:17.425, 4.5413,240.8113,3396.988,3665.357, 28.6001,3441.7224,147.46, 0.000 3250,2019-01-01T00:02:17.574, 4.5335,240.8103,3396.989,3665.353, 28.6013,3441.7268,147.46, 0.000 3251,2019-01-01T00:02:17.711, 4.5258,240.8094,3396.989,3665.349, 28.6025,3441.7310,147.45, 0.013 3252,2019-01-01T00:02:17.859, 4.5180,240.8084,3396.990,3665.345, 28.6037,3441.7354,147.45, 0.013 3253,2019-01-01T00:02:18.008, 4.5103,240.8074,3396.990,3665.340, 28.6050,3441.7397,147.45, 0.013 3254,2019-01-01T00:02:18.145, 4.5025,240.8065,3396.991,3665.336, 28.6061,3441.7437,147.45, 0.013 3255,2019-01-01T00:02:18.294, 4.4947,240.8055,3396.991,3665.332, 28.6073,3441.7480,147.44, 0.013 3256,2019-01-01T00:02:18.442, 4.4870,240.8046,3396.991,3665.328, 28.6086,3441.7524,147.44, 0.013 3257,2019-01-01T00:02:18.591, 4.4792,240.8036,3396.992,3665.324, 28.6098,3441.7568,147.44, 0.013 3258,2019-01-01T00:02:18.728, 4.4715,240.8026,3396.992,3665.320, 28.6110,3441.7610,147.43, 0.013 3259,2019-01-01T00:02:18.876, 4.4637,240.8017,3396.993,3665.315, 28.6122,3441.7651,147.43, 0.013 3260,2019-01-01T00:02:19.025, 4.4560,240.8007,3396.993,3665.311, 28.6135,3441.7695,147.43, 0.013 3261,2019-01-01T00:02:19.162, 4.4482,240.7997,3396.994,3665.307, 28.6146,3441.7737,147.42, 0.013 3262,2019-01-01T00:02:19.310, 4.4405,240.7988,3396.994,3665.303, 28.6159,3441.7781,147.42, 0.013 3263,2019-01-01T00:02:19.459, 4.4327,240.7978,3396.994,3665.299, 28.6171,3441.7825,147.42, 0.013 3264,2019-01-01T00:02:19.607, 4.4250,240.7968,3396.995,3665.295, 28.6183,3441.7866,147.41, 0.013 3265,2019-01-01T00:02:19.744, 4.4172,240.7959,3396.995,3665.291, 28.6195,3441.7908,147.41, 0.013 3266,2019-01-01T00:02:19.893, 4.4095,240.7949,3396.996,3665.286, 28.6207,3441.7952,147.41, 0.013 3267,2019-01-01T00:02:20.041, 4.4017,240.7940,3396.996,3665.282, 28.6220,3441.7996,147.41, 0.013 3268,2019-01-01T00:02:20.179, 4.3940,240.7930,3396.997,3665.278, 28.6231,3441.8035,147.40, 0.013 3269,2019-01-01T00:02:20.327, 4.3862,240.7920,3396.997,3665.274, 28.6244,3441.8079,147.40, 0.013 3270,2019-01-01T00:02:20.476, 4.3784,240.7911,3396.997,3665.270, 28.6256,3441.8123,147.40, 0.013 3271,2019-01-01T00:02:20.624, 4.3707,240.7901,3396.998,3665.265, 28.6268,3441.8167,147.39, 0.013 3272,2019-01-01T00:02:20.761, 4.3629,240.7892,3396.998,3665.262, 28.6280,3441.8208,147.39, 0.013 3273,2019-01-01T00:02:20.910, 4.3552,240.7882,3396.999,3665.257, 28.6292,3441.8250,147.39, 0.013 3274,2019-01-01T00:02:21.058, 4.3474,240.7872,3396.999,3665.253, 28.6305,3441.8293,147.38, 0.013 3275,2019-01-01T00:02:21.195, 4.3397,240.7863,3397.000,3665.249, 28.6316,3441.8335,147.38, 0.013 3276,2019-01-01T00:02:21.344, 4.3319,240.7853,3397.000,3665.245, 28.6328,3441.8379,147.38, 0.013 3277,2019-01-01T00:02:21.492, 4.3242,240.7843,3397.000,3665.241, 28.6341,3441.8420,147.38, 0.013 3278,2019-01-01T00:02:21.629, 4.3164,240.7834,3397.001,3665.237, 28.6352,3441.8462,147.37, 0.013 3279,2019-01-01T00:02:21.778, 4.3087,240.7824,3397.001,3665.232, 28.6364,3441.8506,147.37, 0.013 3280,2019-01-01T00:02:21.926, 4.3009,240.7814,3397.002,3665.228, 28.6377,3441.8550,147.37, 0.013 3281,2019-01-01T00:02:22.075, 4.2932,240.7805,3397.002,3665.224, 28.6389,3441.8594,147.36, 0.013 3282,2019-01-01T00:02:22.212, 4.2854,240.7795,3397.002,3665.220, 28.6401,3441.8633,147.36, 0.013 3283,2019-01-01T00:02:22.360, 4.2777,240.7785,3397.003,3665.216, 28.6413,3441.8677,147.36, 0.013 3284,2019-01-01T00:02:22.509, 4.2699,240.7776,3397.003,3665.211, 28.6425,3441.8721,147.35, 0.013 3285,2019-01-01T00:02:22.646, 4.2621,240.7766,3397.004,3665.208, 28.6437,3441.8760,147.35, 0.013 3286,2019-01-01T00:02:22.795, 4.2544,240.7757,3397.004,3665.203, 28.6449,3441.8804,147.35, 0.013 3287,2019-01-01T00:02:22.943, 4.2466,240.7747,3397.005,3665.199, 28.6461,3441.8848,147.34, 0.013 3288,2019-01-01T00:02:23.092, 4.2389,240.7737,3397.005,3665.195, 28.6474,3441.8892,147.34, 0.013 3289,2019-01-01T00:02:23.229, 4.2311,240.7728,3397.005,3665.191, 28.6485,3441.8931,147.34, 0.013 3290,2019-01-01T00:02:23.377, 4.2234,240.7718,3397.006,3665.187, 28.6497,3441.8975,147.34, 0.013 3291,2019-01-01T00:02:23.526, 4.2156,240.7708,3397.006,3665.182, 28.6509,3441.9019,147.33, 0.000 3292,2019-01-01T00:02:23.663, 4.2079,240.7699,3397.007,3665.178, 28.6521,3441.9060,147.33, 0.000 3293,2019-01-01T00:02:23.811, 4.2001,240.7689,3397.007,3665.174, 28.6533,3441.9102,147.33, 0.000 3294,2019-01-01T00:02:23.960, 4.1924,240.7680,3397.007,3665.170, 28.6545,3441.9146,147.32, 0.000 3295,2019-01-01T00:02:24.108, 4.1846,240.7670,3397.008,3665.166, 28.6558,3441.9189,147.32, 0.000 3296,2019-01-01T00:02:24.245, 4.1769,240.7660,3397.008,3665.162, 28.6569,3441.9231,147.32, 0.000 3297,2019-01-01T00:02:24.394, 4.1691,240.7651,3397.009,3665.157, 28.6581,3441.9272,147.31, 0.000 3298,2019-01-01T00:02:24.542, 4.1613,240.7641,3397.009,3665.153, 28.6594,3441.9316,147.31, 0.000 3299,2019-01-01T00:02:24.680, 4.1536,240.7632,3397.009,3665.149, 28.6605,3441.9358,147.31, 0.000 3300,2019-01-01T00:02:24.828, 4.1458,240.7622,3397.010,3665.145, 28.6617,3441.9402,147.30, 0.000 3301,2019-01-01T00:02:24.977, 4.1381,240.7612,3397.010,3665.141, 28.6629,3441.9443,147.30, 0.000 3302,2019-01-01T00:02:25.125, 4.1303,240.7603,3397.011,3665.137, 28.6642,3441.9487,147.30, 0.000 3303,2019-01-01T00:02:25.262, 4.1226,240.7593,3397.011,3665.133, 28.6653,3441.9529,147.30, 0.000 3304,2019-01-01T00:02:25.411, 4.1148,240.7583,3397.011,3665.128, 28.6665,3441.9570,147.29, 0.000 3305,2019-01-01T00:02:25.559, 4.1071,240.7574,3397.012,3665.124, 28.6677,3441.9614,147.29, 0.000 3306,2019-01-01T00:02:25.696, 4.0993,240.7564,3397.012,3665.120, 28.6689,3441.9656,147.29, 0.000 3307,2019-01-01T00:02:25.845, 4.0916,240.7554,3397.013,3665.116, 28.6701,3441.9700,147.28, 0.000 3308,2019-01-01T00:02:25.993, 4.0838,240.7545,3397.013,3665.112, 28.6713,3441.9741,147.28, 0.000 3309,2019-01-01T00:02:26.130, 4.0761,240.7535,3397.013,3665.108, 28.6725,3441.9783,147.28, 0.000 3310,2019-01-01T00:02:26.279, 4.0683,240.7526,3397.014,3665.103, 28.6737,3441.9827,147.27, 0.000 3311,2019-01-01T00:02:26.427, 4.0606,240.7516,3397.014,3665.099, 28.6749,3441.9868,147.27, 0.000 3312,2019-01-01T00:02:26.576, 4.0528,240.7506,3397.015,3665.095, 28.6761,3441.9912,147.27, 0.000 3313,2019-01-01T00:02:26.713, 4.0450,240.7497,3397.015,3665.091, 28.6772,3441.9954,147.26, 0.000 3314,2019-01-01T00:02:26.862, 4.0373,240.7487,3397.015,3665.087, 28.6785,3441.9995,147.26, 0.000 3315,2019-01-01T00:02:27.010, 4.0295,240.7477,3397.016,3665.082, 28.6797,3442.0039,147.26, 0.000 3316,2019-01-01T00:02:27.147, 4.0218,240.7468,3397.016,3665.079, 28.6808,3442.0081,147.25, 0.000 3317,2019-01-01T00:02:27.296, 4.0140,240.7458,3397.016,3665.074, 28.6820,3442.0125,147.25, 0.000 3318,2019-01-01T00:02:27.444, 4.0063,240.7449,3397.017,3665.070, 28.6832,3442.0166,147.25, 0.000 3319,2019-01-01T00:02:27.593, 3.9985,240.7439,3397.017,3665.066, 28.6845,3442.0210,147.25, 0.000 3320,2019-01-01T00:02:27.730, 3.9908,240.7429,3397.018,3665.062, 28.6856,3442.0251,147.24, 0.000 3321,2019-01-01T00:02:27.878, 3.9830,240.7420,3397.018,3665.058, 28.6868,3442.0293,147.24, 0.000 3322,2019-01-01T00:02:28.027, 3.9753,240.7410,3397.018,3665.053, 28.6880,3442.0337,147.24, 0.000 3323,2019-01-01T00:02:28.164, 3.9675,240.7400,3397.019,3665.049, 28.6891,3442.0378,147.23, 0.000 3324,2019-01-01T00:02:28.312, 3.9598,240.7391,3397.019,3665.045, 28.6904,3442.0420,147.23, 0.000 3325,2019-01-01T00:02:28.461, 3.9520,240.7381,3397.020,3665.041, 28.6916,3442.0464,147.23, 0.000 3326,2019-01-01T00:02:28.609, 3.9443,240.7372,3397.020,3665.037, 28.6928,3442.0508,147.22, 0.000 3327,2019-01-01T00:02:28.747, 3.9365,240.7362,3397.020,3665.033, 28.6939,3442.0547,147.22, 0.000 3328,2019-01-01T00:02:28.895, 3.9287,240.7352,3397.021,3665.028, 28.6951,3442.0591,147.22, 0.000 3329,2019-01-01T00:02:29.044, 3.9210,240.7343,3397.021,3665.024, 28.6963,3442.0635,147.21, 0.000 3330,2019-01-01T00:02:29.181, 3.9132,240.7333,3397.021,3665.020, 28.6975,3442.0674,147.21, 0.000 3331,2019-01-01T00:02:29.329, 3.9055,240.7323,3397.022,3665.016, 28.6987,3442.0720,147.21, 0.000 3332,2019-01-01T00:02:29.478, 3.8977,240.7314,3397.022,3665.012, 28.6999,3442.0762,147.20, 0.000 3333,2019-01-01T00:02:29.626, 3.8900,240.7304,3397.023,3665.007, 28.7011,3442.0806,147.20, 0.000 3334,2019-01-01T00:02:29.763, 3.8822,240.7294,3397.023,3665.003, 28.7022,3442.0847,147.20, 0.000 3335,2019-01-01T00:02:29.912, 3.8745,240.7285,3397.023,3664.999, 28.7034,3442.0889,147.19, 0.000 3336,2019-01-01T00:02:30.060, 3.8667,240.7275,3397.024,3664.995, 28.7046,3442.0933,147.19, 0.000 3337,2019-01-01T00:02:30.197, 3.8590,240.7266,3397.024,3664.991, 28.7058,3442.0972,147.19, 0.000 3338,2019-01-01T00:02:30.346, 3.8512,240.7256,3397.024,3664.987, 28.7070,3442.1016,147.19, 0.000 3339,2019-01-01T00:02:30.494, 3.8435,240.7246,3397.025,3664.983, 28.7082,3442.1060,147.18, 0.000 3340,2019-01-01T00:02:30.631, 3.8357,240.7237,3397.025,3664.979, 28.7093,3442.1099,147.18, 0.000 3341,2019-01-01T00:02:30.780, 3.8280,240.7227,3397.025,3664.974, 28.7105,3442.1143,147.18, 0.000 3342,2019-01-01T00:02:30.928, 3.8202,240.7218,3397.026,3664.970, 28.7117,3442.1187,147.17, 0.000 3343,2019-01-01T00:02:31.077, 3.8124,240.7208,3397.026,3664.966, 28.7129,3442.1228,147.17, 0.000 3344,2019-01-01T00:02:31.214, 3.8047,240.7198,3397.027,3664.962, 28.7140,3442.1270,147.17, 0.000 3345,2019-01-01T00:02:31.363, 3.7969,240.7189,3397.027,3664.958, 28.7152,3442.1313,147.16, 0.000 3346,2019-01-01T00:02:31.511, 3.7892,240.7179,3397.027,3664.953, 28.7165,3442.1355,147.16, 0.000 3347,2019-01-01T00:02:31.648, 3.7814,240.7169,3397.028,3664.949, 28.7176,3442.1396,147.16, 0.000 3348,2019-01-01T00:02:31.797, 3.7737,240.7160,3397.028,3664.945, 28.7188,3442.1440,147.15, 0.000 3349,2019-01-01T00:02:31.945, 3.7659,240.7150,3397.028,3664.941, 28.7200,3442.1482,147.15, 0.000 3350,2019-01-01T00:02:32.094, 3.7582,240.7141,3397.029,3664.937, 28.7212,3442.1526,147.15, 0.000 3351,2019-01-01T00:02:32.231, 3.7504,240.7131,3397.029,3664.933, 28.7223,3442.1565,147.14, 0.000 3352,2019-01-01T00:02:32.379, 3.7427,240.7121,3397.029,3664.928, 28.7235,3442.1609,147.14, 0.000 3353,2019-01-01T00:02:32.528, 3.7349,240.7112,3397.030,3664.924, 28.7247,3442.1653,147.14, 0.000 3354,2019-01-01T00:02:32.665, 3.7272,240.7102,3397.030,3664.920, 28.7258,3442.1692,147.13, 0.000 3355,2019-01-01T00:02:32.813, 3.7194,240.7092,3397.030,3664.916, 28.7270,3442.1736,147.13, 0.000 3356,2019-01-01T00:02:32.962, 3.7116,240.7083,3397.031,3664.912, 28.7282,3442.1780,147.13, 0.000 3357,2019-01-01T00:02:33.110, 3.7039,240.7073,3397.031,3664.907, 28.7294,3442.1824,147.12, 0.000 3358,2019-01-01T00:02:33.248, 3.6961,240.7064,3397.032,3664.903, 28.7305,3442.1863,147.12, 0.000 3359,2019-01-01T00:02:33.396, 3.6884,240.7054,3397.032,3664.899, 28.7317,3442.1907,147.12, 0.000 3360,2019-01-01T00:02:33.545, 3.6806,240.7044,3397.032,3664.895, 28.7329,3442.1951,147.12, 0.000 3361,2019-01-01T00:02:33.682, 3.6729,240.7035,3397.033,3664.891, 28.7340,3442.1990,147.11, 0.000 3362,2019-01-01T00:02:33.830, 3.6651,240.7025,3397.033,3664.887, 28.7352,3442.2034,147.11, 0.000 3363,2019-01-01T00:02:33.979, 3.6574,240.7016,3397.033,3664.882, 28.7364,3442.2075,147.11, 0.000 3364,2019-01-01T00:02:34.116, 3.6496,240.7006,3397.034,3664.878, 28.7375,3442.2117,147.10, 0.000 3365,2019-01-01T00:02:34.264, 3.6419,240.6996,3397.034,3664.874, 28.7387,3442.2161,147.10, 0.000 3366,2019-01-01T00:02:34.413, 3.6341,240.6987,3397.034,3664.870, 28.7399,3442.2202,147.10, 0.000 3367,2019-01-01T00:02:34.561, 3.6264,240.6977,3397.035,3664.866, 28.7411,3442.2246,147.09, 0.000 3368,2019-01-01T00:02:34.698, 3.6186,240.6967,3397.035,3664.862, 28.7422,3442.2285,147.09, 0.000 3369,2019-01-01T00:02:34.847, 3.6109,240.6958,3397.035,3664.857, 28.7434,3442.2329,147.09, 0.000 3370,2019-01-01T00:02:34.995, 3.6031,240.6948,3397.036,3664.853, 28.7446,3442.2373,147.08, 0.000 3371,2019-01-01T00:02:35.133, 3.5953,240.6938,3397.036,3664.849, 28.7457,3442.2412,147.08, 0.000 3372,2019-01-01T00:02:35.281, 3.5876,240.6929,3397.036,3664.845, 28.7469,3442.2456,147.08, 0.000 3373,2019-01-01T00:02:35.430, 3.5798,240.6919,3397.037,3664.841, 28.7481,3442.2500,147.07, 0.000 3374,2019-01-01T00:02:35.578, 3.5721,240.6910,3397.037,3664.836, 28.7493,3442.2544,147.07, 0.000 3375,2019-01-01T00:02:35.715, 3.5643,240.6900,3397.037,3664.833, 28.7504,3442.2583,147.07, 0.000 3376,2019-01-01T00:02:35.864, 3.5566,240.6890,3397.038,3664.828, 28.7516,3442.2627,147.06, 0.000 3377,2019-01-01T00:02:36.012, 3.5488,240.6881,3397.038,3664.824, 28.7528,3442.2668,147.06, 0.000 3378,2019-01-01T00:02:36.149, 3.5411,240.6871,3397.038,3664.820, 28.7539,3442.2710,147.06, 0.000 3379,2019-01-01T00:02:36.298, 3.5333,240.6862,3397.039,3664.816, 28.7551,3442.2751,147.05, 0.000 3380,2019-01-01T00:02:36.446, 3.5256,240.6852,3397.039,3664.812, 28.7563,3442.2795,147.05, 0.000 3381,2019-01-01T00:02:36.583, 3.5178,240.6842,3397.039,3664.808, 28.7574,3442.2834,147.05, 0.000 3382,2019-01-01T00:02:36.732, 3.5101,240.6833,3397.040,3664.803, 28.7586,3442.2878,147.04, 0.000 3383,2019-01-01T00:02:36.880, 3.5023,240.6823,3397.040,3664.799, 28.7598,3442.2922,147.04, 0.000 3384,2019-01-01T00:02:37.029, 3.4946,240.6813,3397.040,3664.795, 28.7610,3442.2964,147.04, 0.000 3385,2019-01-01T00:02:37.166, 3.4868,240.6804,3397.041,3664.791, 28.7621,3442.3005,147.03, 0.000 3386,2019-01-01T00:02:37.314, 3.4790,240.6794,3397.041,3664.787, 28.7633,3442.3047,147.03, 0.000 3387,2019-01-01T00:02:37.463, 3.4713,240.6785,3397.041,3664.782, 28.7645,3442.3091,147.03, 0.000 3388,2019-01-01T00:02:37.600, 3.4635,240.6775,3397.042,3664.778, 28.7656,3442.3130,147.02, 0.000 3389,2019-01-01T00:02:37.749, 3.4558,240.6765,3397.042,3664.774, 28.7667,3442.3174,147.02, 0.000 3390,2019-01-01T00:02:37.897, 3.4480,240.6756,3397.042,3664.770, 28.7679,3442.3218,147.02, 0.000 3391,2019-01-01T00:02:38.046, 3.4403,240.6746,3397.043,3664.766, 28.7691,3442.3262,147.01, 0.000 3392,2019-01-01T00:02:38.183, 3.4325,240.6736,3397.043,3664.762, 28.7702,3442.3301,147.01, 0.000 3393,2019-01-01T00:02:38.331, 3.4248,240.6727,3397.043,3664.757, 28.7714,3442.3345,147.01, 0.000 3394,2019-01-01T00:02:38.480, 3.4170,240.6717,3397.044,3664.753, 28.7726,3442.3386,147.00, 0.000 3395,2019-01-01T00:02:38.617, 3.4093,240.6708,3397.044,3664.749, 28.7737,3442.3428,147.00, 0.000 3396,2019-01-01T00:02:38.765, 3.4015,240.6698,3397.044,3664.745, 28.7749,3442.3469,147.00, 0.000 3397,2019-01-01T00:02:38.914, 3.3938,240.6688,3397.045,3664.741, 28.7761,3442.3513,147.00, 0.000 3398,2019-01-01T00:02:39.062, 3.3860,240.6679,3397.045,3664.736, 28.7772,3442.3557,146.99, 0.000 3399,2019-01-01T00:02:39.199, 3.3782,240.6669,3397.045,3664.732, 28.7783,3442.3596,146.99, 0.000 3400,2019-01-01T00:02:39.348, 3.3705,240.6660,3397.046,3664.728, 28.7795,3442.3640,146.99, 0.000 3401,2019-01-01T00:02:39.496, 3.3627,240.6650,3397.046,3664.724, 28.7807,3442.3684,146.98, 0.000 3402,2019-01-01T00:02:39.634, 3.3550,240.6640,3397.046,3664.720, 28.7818,3442.3723,146.98, 0.000 3403,2019-01-01T00:02:39.782, 3.3472,240.6631,3397.046,3664.716, 28.7830,3442.3767,146.98, 0.000 3404,2019-01-01T00:02:39.931, 3.3395,240.6621,3397.047,3664.711, 28.7842,3442.3809,146.97, 0.000 3405,2019-01-01T00:02:40.068, 3.3317,240.6611,3397.047,3664.707, 28.7852,3442.3850,146.97, 0.000 3406,2019-01-01T00:02:40.216, 3.3240,240.6602,3397.047,3664.703, 28.7864,3442.3892,146.97, 0.000 3407,2019-01-01T00:02:40.365, 3.3162,240.6592,3397.048,3664.699, 28.7876,3442.3936,146.96, 0.000 3408,2019-01-01T00:02:40.513, 3.3085,240.6582,3397.048,3664.694, 28.7888,3442.3977,146.96, 0.000 3409,2019-01-01T00:02:40.650, 3.3007,240.6573,3397.048,3664.691, 28.7899,3442.4019,146.96, 0.000 3410,2019-01-01T00:02:40.799, 3.2930,240.6563,3397.049,3664.686, 28.7911,3442.4060,146.95, 0.000 3411,2019-01-01T00:02:40.947, 3.2852,240.6554,3397.049,3664.682, 28.7922,3442.4104,146.95, 0.000 3412,2019-01-01T00:02:41.084, 3.2775,240.6544,3397.049,3664.678, 28.7933,3442.4143,146.95, 0.000 3413,2019-01-01T00:02:41.233, 3.2697,240.6534,3397.050,3664.674, 28.7945,3442.4187,146.94, 0.000 3414,2019-01-01T00:02:41.381, 3.2619,240.6525,3397.050,3664.669, 28.7957,3442.4231,146.94, 0.000 3415,2019-01-01T00:02:41.530, 3.2542,240.6515,3397.050,3664.665, 28.7969,3442.4275,146.94, 0.000 3416,2019-01-01T00:02:41.667, 3.2464,240.6506,3397.050,3664.661, 28.7979,3442.4314,146.93, 0.000 3417,2019-01-01T00:02:41.816, 3.2387,240.6496,3397.051,3664.657, 28.7991,3442.4355,146.93, 0.000 3418,2019-01-01T00:02:41.964, 3.2309,240.6486,3397.051,3664.653, 28.8003,3442.4399,146.93, 0.000 3419,2019-01-01T00:02:42.101, 3.2232,240.6477,3397.051,3664.649, 28.8014,3442.4438,146.92, 0.000 3420,2019-01-01T00:02:42.250, 3.2154,240.6467,3397.052,3664.644, 28.8026,3442.4482,146.92, 0.000 3421,2019-01-01T00:02:42.398, 3.2077,240.6458,3397.052,3664.640, 28.8037,3442.4526,146.92, 0.000 3422,2019-01-01T00:02:42.535, 3.1999,240.6448,3397.052,3664.636, 28.8048,3442.4565,146.91, 0.000 3423,2019-01-01T00:02:42.684, 3.1922,240.6438,3397.053,3664.632, 28.8060,3442.4607,146.91, 0.000 3424,2019-01-01T00:02:42.832, 3.1844,240.6429,3397.053,3664.628, 28.8072,3442.4651,146.91, 0.000 3425,2019-01-01T00:02:42.981, 3.1767,240.6419,3397.053,3664.623, 28.8083,3442.4695,146.90, 0.000 3426,2019-01-01T00:02:43.118, 3.1689,240.6409,3397.053,3664.619, 28.8094,3442.4734,146.90, 0.000 3427,2019-01-01T00:02:43.266, 3.1612,240.6400,3397.054,3664.615, 28.8106,3442.4778,146.90, 0.000 3428,2019-01-01T00:02:43.415, 3.1534,240.6390,3397.054,3664.611, 28.8118,3442.4819,146.89, 0.000 3429,2019-01-01T00:02:43.552, 3.1456,240.6380,3397.054,3664.607, 28.8128,3442.4861,146.89, 0.000 3430,2019-01-01T00:02:43.701, 3.1379,240.6371,3397.055,3664.603, 28.8140,3442.4902,146.89, 0.000 3431,2019-01-01T00:02:43.849, 3.1301,240.6361,3397.055,3664.598, 28.8152,3442.4946,146.88, 0.000 3432,2019-01-01T00:02:43.998, 3.1224,240.6352,3397.055,3664.594, 28.8164,3442.4988,146.88, 0.000 3433,2019-01-01T00:02:44.135, 3.1146,240.6342,3397.055,3664.590, 28.8174,3442.5029,146.88, 0.000 3434,2019-01-01T00:02:44.283, 3.1069,240.6333,3397.056,3664.586, 28.8186,3442.5071,146.87, 0.000 3435,2019-01-01T00:02:44.432, 3.0991,240.6323,3397.056,3664.582, 28.8198,3442.5115,146.87, 0.000 3436,2019-01-01T00:02:44.569, 3.0914,240.6313,3397.056,3664.578, 28.8209,3442.5154,146.87, 0.000 3437,2019-01-01T00:02:44.717, 3.0836,240.6304,3397.057,3664.573, 28.8220,3442.5198,146.86, 0.000 3438,2019-01-01T00:02:44.866, 3.0759,240.6294,3397.057,3664.569, 28.8232,3442.5242,146.86, 0.000 3439,2019-01-01T00:02:45.003, 3.0681,240.6284,3397.057,3664.565, 28.8243,3442.5281,146.86, 0.000 3440,2019-01-01T00:02:45.151, 3.0604,240.6275,3397.057,3664.561, 28.8254,3442.5325,146.85, 0.000 3441,2019-01-01T00:02:45.300, 3.0526,240.6265,3397.058,3664.557, 28.8266,3442.5366,146.85, 0.000 3442,2019-01-01T00:02:45.448, 3.0449,240.6255,3397.058,3664.552, 28.8278,3442.5410,146.85, 0.000 3443,2019-01-01T00:02:45.586, 3.0371,240.6246,3397.058,3664.548, 28.8288,3442.5449,146.84, 0.000 3444,2019-01-01T00:02:45.734, 3.0293,240.6236,3397.059,3664.544, 28.8300,3442.5493,146.84, 0.000 3445,2019-01-01T00:02:45.883, 3.0216,240.6227,3397.059,3664.540, 28.8312,3442.5535,146.84, 0.000 3446,2019-01-01T00:02:46.020, 3.0138,240.6217,3397.059,3664.536, 28.8322,3442.5576,146.83, 0.000 3447,2019-01-01T00:02:46.168, 3.0061,240.6207,3397.059,3664.532, 28.8334,3442.5618,146.83, 0.000 3448,2019-01-01T00:02:46.317, 2.9983,240.6198,3397.060,3664.527, 28.8346,3442.5662,146.83, 0.000 3449,2019-01-01T00:02:46.465, 2.9906,240.6188,3397.060,3664.523, 28.8357,3442.5703,146.82, 0.000 3450,2019-01-01T00:02:46.602, 2.9828,240.6179,3397.060,3664.519, 28.8368,3442.5745,146.82, 0.000 3451,2019-01-01T00:02:46.751, 2.9751,240.6169,3397.060,3664.515, 28.8380,3442.5786,146.82, 0.000 3452,2019-01-01T00:02:46.899, 2.9673,240.6159,3397.061,3664.510, 28.8391,3442.5830,146.81, 0.000 3453,2019-01-01T00:02:47.036, 2.9596,240.6150,3397.061,3664.507, 28.8402,3442.5869,146.81, 0.000 3454,2019-01-01T00:02:47.185, 2.9518,240.6140,3397.061,3664.502, 28.8414,3442.5913,146.81, 0.000 3455,2019-01-01T00:02:47.333, 2.9441,240.6131,3397.062,3664.498, 28.8425,3442.5955,146.80, 0.000 3456,2019-01-01T00:02:47.470, 2.9363,240.6121,3397.062,3664.494, 28.8436,3442.5996,146.80, 0.000 3457,2019-01-01T00:02:47.619, 2.9286,240.6111,3397.062,3664.490, 28.8448,3442.6038,146.80, 0.000 3458,2019-01-01T00:02:47.767, 2.9208,240.6102,3397.062,3664.485, 28.8459,3442.6082,146.79, 0.000 3459,2019-01-01T00:02:47.916, 2.9130,240.6092,3397.063,3664.481, 28.8471,3442.6123,146.79, 0.000 3460,2019-01-01T00:02:48.053, 2.9053,240.6082,3397.063,3664.477, 28.8481,3442.6165,146.79, 0.000 3461,2019-01-01T00:02:48.202, 2.8975,240.6073,3397.063,3664.473, 28.8493,3442.6206,146.78, 0.000 3462,2019-01-01T00:02:48.350, 2.8898,240.6063,3397.063,3664.469, 28.8505,3442.6250,146.78, 0.000 3463,2019-01-01T00:02:48.487, 2.8820,240.6054,3397.064,3664.465, 28.8515,3442.6289,146.78, 0.000 3464,2019-01-01T00:02:48.636, 2.8743,240.6044,3397.064,3664.460, 28.8527,3442.6333,146.77, 0.000 3465,2019-01-01T00:02:48.784, 2.8665,240.6034,3397.064,3664.456, 28.8538,3442.6375,146.77, 0.000 3466,2019-01-01T00:02:48.921, 2.8588,240.6025,3397.064,3664.452, 28.8549,3442.6416,146.77, 0.000 3467,2019-01-01T00:02:49.070, 2.8510,240.6015,3397.065,3664.448, 28.8561,3442.6458,146.76, 0.000 3468,2019-01-01T00:02:49.218, 2.8433,240.6006,3397.065,3664.444, 28.8572,3442.6499,146.76, 0.000 3469,2019-01-01T00:02:49.367, 2.8355,240.5996,3397.065,3664.439, 28.8584,3442.6543,146.76, 0.000 3470,2019-01-01T00:02:49.504, 2.8278,240.5986,3397.065,3664.435, 28.8594,3442.6582,146.75, 0.000 3471,2019-01-01T00:02:49.652, 2.8200,240.5977,3397.066,3664.431, 28.8606,3442.6626,146.75, 0.000 3472,2019-01-01T00:02:49.801, 2.8122,240.5967,3397.066,3664.427, 28.8617,3442.6670,146.74, 0.000 3473,2019-01-01T00:02:49.938, 2.8045,240.5957,3397.066,3664.423, 28.8628,3442.6709,146.74, 0.000 3474,2019-01-01T00:02:50.087, 2.7967,240.5948,3397.066,3664.419, 28.8640,3442.6750,146.74, 0.000 3475,2019-01-01T00:02:50.235, 2.7890,240.5938,3397.067,3664.414, 28.8651,3442.6794,146.73, 0.000 3476,2019-01-01T00:02:50.384, 2.7812,240.5929,3397.067,3664.410, 28.8663,3442.6836,146.73, 0.000 3477,2019-01-01T00:02:50.521, 2.7735,240.5919,3397.067,3664.406, 28.8673,3442.6877,146.73, 0.000 3478,2019-01-01T00:02:50.669, 2.7657,240.5909,3397.067,3664.402, 28.8685,3442.6919,146.72, 0.000 3479,2019-01-01T00:02:50.818, 2.7580,240.5900,3397.068,3664.397, 28.8696,3442.6963,146.72, 0.000 3480,2019-01-01T00:02:50.955, 2.7502,240.5890,3397.068,3664.393, 28.8707,3442.7002,146.72, 0.000 3481,2019-01-01T00:02:51.103, 2.7425,240.5880,3397.068,3664.389, 28.8718,3442.7046,146.71, 0.000 3482,2019-01-01T00:02:51.252, 2.7347,240.5871,3397.068,3664.385, 28.8730,3442.7087,146.71, 0.000 3483,2019-01-01T00:02:51.389, 2.7270,240.5861,3397.069,3664.381, 28.8740,3442.7126,146.71, 0.000 3484,2019-01-01T00:02:51.537, 2.7192,240.5852,3397.069,3664.377, 28.8752,3442.7170,146.70, 0.000 3485,2019-01-01T00:02:51.686, 2.7115,240.5842,3397.069,3664.372, 28.8763,3442.7212,146.70, 0.000 3486,2019-01-01T00:02:51.834, 2.7037,240.5833,3397.069,3664.368, 28.8775,3442.7256,146.70, 0.000 3487,2019-01-01T00:02:51.972, 2.6959,240.5823,3397.070,3664.364, 28.8786,3442.7295,146.69, 0.000 3488,2019-01-01T00:02:52.120, 2.6882,240.5813,3397.070,3664.360, 28.8797,3442.7339,146.69, 0.000 3489,2019-01-01T00:02:52.269, 2.6804,240.5804,3397.070,3664.356, 28.8808,3442.7380,146.69, 0.000 3490,2019-01-01T00:02:52.406, 2.6727,240.5794,3397.070,3664.352, 28.8819,3442.7422,146.68, 0.000 3491,2019-01-01T00:02:52.554, 2.6649,240.5784,3397.071,3664.347, 28.8830,3442.7463,146.68, 0.000 3492,2019-01-01T00:02:52.703, 2.6572,240.5775,3397.071,3664.343, 28.8842,3442.7505,146.68, 0.000 3493,2019-01-01T00:02:52.851, 2.6494,240.5765,3397.071,3664.339, 28.8853,3442.7549,146.67, 0.025 3494,2019-01-01T00:02:52.988, 2.6417,240.5756,3397.071,3664.335, 28.8864,3442.7588,146.67, 0.025 3495,2019-01-01T00:02:53.137, 2.6339,240.5746,3397.071,3664.330, 28.8875,3442.7632,146.67, 0.025 3496,2019-01-01T00:02:53.285, 2.6262,240.5736,3397.072,3664.326, 28.8887,3442.7673,146.66, 0.025 3497,2019-01-01T00:02:53.422, 2.6184,240.5727,3397.072,3664.322, 28.8897,3442.7715,146.66, 0.025 3498,2019-01-01T00:02:53.571, 2.6107,240.5717,3397.072,3664.318, 28.8909,3442.7756,146.66, 0.025 3499,2019-01-01T00:02:53.719, 2.6029,240.5708,3397.072,3664.314, 28.8920,3442.7798,146.65, 0.025 3500,2019-01-01T00:02:53.856, 2.5952,240.5698,3397.073,3664.310, 28.8931,3442.7839,146.65, 0.025 3501,2019-01-01T00:02:54.005, 2.5874,240.5688,3397.073,3664.305, 28.8942,3442.7881,146.65, 0.025 3502,2019-01-01T00:02:54.154, 2.5796,240.5679,3397.073,3664.301, 28.8954,3442.7925,146.64, 0.025 3503,2019-01-01T00:02:54.302, 2.5719,240.5669,3397.073,3664.297, 28.8965,3442.7966,146.64, 0.025 3504,2019-01-01T00:02:54.439, 2.5641,240.5659,3397.074,3664.293, 28.8975,3442.8008,146.64, 0.025 3505,2019-01-01T00:02:54.588, 2.5564,240.5650,3397.074,3664.289, 28.8987,3442.8049,146.63, 0.025 3506,2019-01-01T00:02:54.736, 2.5486,240.5640,3397.074,3664.284, 28.8998,3442.8091,146.63, 0.025 3507,2019-01-01T00:02:54.873, 2.5409,240.5631,3397.074,3664.280, 28.9009,3442.8132,146.62, 0.025 3508,2019-01-01T00:02:55.022, 2.5331,240.5621,3397.074,3664.276, 28.9020,3442.8174,146.62, 0.025 3509,2019-01-01T00:02:55.170, 2.5254,240.5611,3397.075,3664.272, 28.9031,3442.8218,146.62, 0.025 3510,2019-01-01T00:02:55.307, 2.5176,240.5602,3397.075,3664.268, 28.9042,3442.8257,146.61, 0.025 3511,2019-01-01T00:02:55.456, 2.5099,240.5592,3397.075,3664.263, 28.9053,3442.8298,146.61, 0.025 3512,2019-01-01T00:02:55.604, 2.5021,240.5583,3397.075,3664.259, 28.9065,3442.8342,146.61, 0.025 3513,2019-01-01T00:02:55.753, 2.4944,240.5573,3397.076,3664.255, 28.9076,3442.8384,146.60, 0.025 3514,2019-01-01T00:02:55.890, 2.4866,240.5563,3397.076,3664.251, 28.9087,3442.8423,146.60, 0.025 3515,2019-01-01T00:02:56.038, 2.4788,240.5554,3397.076,3664.247, 28.9098,3442.8467,146.60, 0.025 3516,2019-01-01T00:02:56.187, 2.4711,240.5544,3397.076,3664.242, 28.9109,3442.8511,146.59, 0.025 3517,2019-01-01T00:02:56.324, 2.4633,240.5535,3397.076,3664.238, 28.9120,3442.8550,146.59, 0.025 3518,2019-01-01T00:02:56.473, 2.4556,240.5525,3397.077,3664.234, 28.9131,3442.8591,146.59, 0.025 3519,2019-01-01T00:02:56.621, 2.4478,240.5515,3397.077,3664.230, 28.9142,3442.8635,146.58, 0.025 3520,2019-01-01T00:02:56.758, 2.4401,240.5506,3397.077,3664.226, 28.9153,3442.8674,146.58, 0.025 3521,2019-01-01T00:02:56.907, 2.4323,240.5496,3397.077,3664.222, 28.9164,3442.8716,146.58, 0.025 3522,2019-01-01T00:02:57.055, 2.4246,240.5486,3397.077,3664.217, 28.9175,3442.8760,146.57, 0.025 3523,2019-01-01T00:02:57.204, 2.4168,240.5477,3397.078,3664.213, 28.9187,3442.8801,146.57, 0.025 3524,2019-01-01T00:02:57.341, 2.4091,240.5467,3397.078,3664.209, 28.9197,3442.8843,146.57, 0.025 3525,2019-01-01T00:02:57.489, 2.4013,240.5458,3397.078,3664.205, 28.9209,3442.8884,146.56, 0.025 3526,2019-01-01T00:02:57.638, 2.3936,240.5448,3397.078,3664.200, 28.9220,3442.8926,146.56, 0.025 3527,2019-01-01T00:02:57.775, 2.3858,240.5438,3397.078,3664.196, 28.9230,3442.8967,146.56, 0.025 3528,2019-01-01T00:02:57.923, 2.3781,240.5429,3397.079,3664.192, 28.9242,3442.9009,146.55, 0.025 3529,2019-01-01T00:02:58.072, 2.3703,240.5419,3397.079,3664.188, 28.9253,3442.9053,146.55, 0.025 3530,2019-01-01T00:02:58.220, 2.3625,240.5410,3397.079,3664.184, 28.9264,3442.9094,146.54, 0.025 3531,2019-01-01T00:02:58.358, 2.3548,240.5400,3397.079,3664.180, 28.9275,3442.9133,146.54, 0.025 3532,2019-01-01T00:02:58.506, 2.3470,240.5390,3397.079,3664.175, 28.9286,3442.9177,146.54, 0.025 3533,2019-01-01T00:02:58.655, 2.3393,240.5381,3397.080,3664.171, 28.9297,3442.9219,146.53, 0.025 3534,2019-01-01T00:02:58.792, 2.3315,240.5371,3397.080,3664.167, 28.9307,3442.9258,146.53, 0.025 3535,2019-01-01T00:02:58.940, 2.3238,240.5361,3397.080,3664.163, 28.9319,3442.9302,146.53, 0.025 3536,2019-01-01T00:02:59.089, 2.3160,240.5352,3397.080,3664.158, 28.9330,3442.9343,146.52, 0.025 3537,2019-01-01T00:02:59.226, 2.3083,240.5342,3397.080,3664.154, 28.9340,3442.9382,146.52, 0.025 3538,2019-01-01T00:02:59.374, 2.3005,240.5333,3397.081,3664.150, 28.9352,3442.9426,146.52, 0.025 3539,2019-01-01T00:02:59.523, 2.2928,240.5323,3397.081,3664.146, 28.9363,3442.9470,146.51, 0.025 3540,2019-01-01T00:02:59.671, 2.2850,240.5314,3397.081,3664.142, 28.9374,3442.9512,146.51, 0.025 3541,2019-01-01T00:02:59.808, 2.2773,240.5304,3397.081,3664.138, 28.9385,3442.9551,146.51, 0.025 3542,2019-01-01T00:02:59.957, 2.2695,240.5294,3397.081,3664.133, 28.9396,3442.9592,146.50, 0.025 3543,2019-01-01T00:03:00.105, 2.2618,240.5285,3397.082,3664.129, 28.9407,3442.9636,146.50, 0.025 3544,2019-01-01T00:03:00.242, 2.2540,240.5275,3397.082,3664.125, 28.9417,3442.9675,146.50, 0.025 3545,2019-01-01T00:03:00.391, 2.2462,240.5265,3397.082,3664.121, 28.9429,3442.9717,146.49, 0.025 3546,2019-01-01T00:03:00.540, 2.2385,240.5256,3397.082,3664.116, 28.9440,3442.9761,146.49, 0.025 3547,2019-01-01T00:03:00.677, 2.2307,240.5246,3397.082,3664.112, 28.9450,3442.9800,146.49, 0.025 3548,2019-01-01T00:03:00.825, 2.2230,240.5237,3397.082,3664.108, 28.9461,3442.9844,146.48, 0.025 3549,2019-01-01T00:03:00.974, 2.2152,240.5227,3397.083,3664.104, 28.9473,3442.9885,146.48, 0.025 3550,2019-01-01T00:03:01.122, 2.2075,240.5217,3397.083,3664.100, 28.9484,3442.9929,146.47, 0.025 3551,2019-01-01T00:03:01.259, 2.1997,240.5208,3397.083,3664.096, 28.9494,3442.9966,146.47, 0.025 3552,2019-01-01T00:03:01.408, 2.1920,240.5198,3397.083,3664.091, 28.9505,3443.0010,146.47, 0.025 3553,2019-01-01T00:03:01.556, 2.1842,240.5188,3397.083,3664.087, 28.9516,3443.0051,146.46, 0.025 3554,2019-01-01T00:03:01.693, 2.1765,240.5179,3397.083,3664.083, 28.9527,3443.0093,146.46, 0.025 3555,2019-01-01T00:03:01.842, 2.1687,240.5169,3397.084,3664.079, 28.9538,3443.0134,146.46, 0.025 3556,2019-01-01T00:03:01.990, 2.1610,240.5160,3397.084,3664.074, 28.9549,3443.0176,146.45, 0.025 3557,2019-01-01T00:03:02.127, 2.1532,240.5150,3397.084,3664.070, 28.9559,3443.0215,146.45, 0.025 3558,2019-01-01T00:03:02.276, 2.1455,240.5141,3397.084,3664.066, 28.9571,3443.0259,146.45, 0.025 3559,2019-01-01T00:03:02.424, 2.1377,240.5131,3397.084,3664.062, 28.9582,3443.0300,146.44, 0.025 3560,2019-01-01T00:03:02.573, 2.1299,240.5121,3397.085,3664.058, 28.9593,3443.0344,146.44, 0.025 3561,2019-01-01T00:03:02.710, 2.1222,240.5112,3397.085,3664.054, 28.9603,3443.0383,146.44, 0.025 3562,2019-01-01T00:03:02.859, 2.1144,240.5102,3397.085,3664.049, 28.9614,3443.0425,146.43, 0.025 3563,2019-01-01T00:03:03.007, 2.1067,240.5092,3397.085,3664.045, 28.9626,3443.0469,146.43, 0.025 3564,2019-01-01T00:03:03.144, 2.0989,240.5083,3397.085,3664.041, 28.9636,3443.0508,146.42, 0.025 3565,2019-01-01T00:03:03.293, 2.0912,240.5073,3397.085,3664.037, 28.9647,3443.0549,146.42, 0.025 3566,2019-01-01T00:03:03.441, 2.0834,240.5064,3397.086,3664.032, 28.9658,3443.0593,146.42, 0.025 3567,2019-01-01T00:03:03.578, 2.0757,240.5054,3397.086,3664.028, 28.9668,3443.0632,146.41, 0.025 3568,2019-01-01T00:03:03.727, 2.0679,240.5044,3397.086,3664.024, 28.9679,3443.0674,146.41, 0.025 3569,2019-01-01T00:03:03.875, 2.0602,240.5035,3397.086,3664.020, 28.9691,3443.0718,146.41, 0.025 3570,2019-01-01T00:03:04.024, 2.0524,240.5025,3397.086,3664.016, 28.9702,3443.0759,146.40, 0.025 3571,2019-01-01T00:03:04.161, 2.0447,240.5016,3397.086,3664.012, 28.9712,3443.0798,146.40, 0.025 3572,2019-01-01T00:03:04.309, 2.0369,240.5006,3397.086,3664.007, 28.9723,3443.0840,146.40, 0.025 3573,2019-01-01T00:03:04.458, 2.0291,240.4996,3397.087,3664.003, 28.9734,3443.0884,146.39, 0.025 3574,2019-01-01T00:03:04.595, 2.0214,240.4987,3397.087,3663.999, 28.9744,3443.0923,146.39, 0.025 3575,2019-01-01T00:03:04.744, 2.0136,240.4977,3397.087,3663.995, 28.9756,3443.0967,146.39, 0.025 3576,2019-01-01T00:03:04.892, 2.0059,240.4968,3397.087,3663.990, 28.9767,3443.1008,146.38, 0.025 3577,2019-01-01T00:03:05.041, 1.9981,240.4958,3397.087,3663.986, 28.9778,3443.1050,146.38, 0.025 3578,2019-01-01T00:03:05.178, 1.9904,240.4948,3397.087,3663.982, 28.9788,3443.1089,146.37, 0.025 3579,2019-01-01T00:03:05.326, 1.9826,240.4939,3397.088,3663.978, 28.9799,3443.1133,146.37, 0.025 3580,2019-01-01T00:03:05.475, 1.9749,240.4929,3397.088,3663.973, 28.9810,3443.1174,146.37, 0.025 3581,2019-01-01T00:03:05.612, 1.9671,240.4919,3397.088,3663.970, 28.9820,3443.1213,146.36, 0.025 3582,2019-01-01T00:03:05.760, 1.9594,240.4910,3397.088,3663.965, 28.9831,3443.1257,146.36, 0.025 3583,2019-01-01T00:03:05.909, 1.9516,240.4900,3397.088,3663.961, 28.9842,3443.1299,146.36, 0.025 3584,2019-01-01T00:03:06.046, 1.9439,240.4891,3397.088,3663.957, 28.9853,3443.1338,146.35, 0.025 3585,2019-01-01T00:03:06.194, 1.9361,240.4881,3397.088,3663.953, 28.9864,3443.1382,146.35, 0.025 3586,2019-01-01T00:03:06.343, 1.9284,240.4872,3397.089,3663.948, 28.9875,3443.1423,146.35, 0.025 3587,2019-01-01T00:03:06.491, 1.9206,240.4862,3397.089,3663.944, 28.9886,3443.1465,146.34, 0.025 3588,2019-01-01T00:03:06.629, 1.9128,240.4852,3397.089,3663.940, 28.9896,3443.1504,146.34, 0.025 3589,2019-01-01T00:03:06.777, 1.9051,240.4843,3397.089,3663.936, 28.9907,3443.1548,146.34, 0.025 3590,2019-01-01T00:03:06.926, 1.8973,240.4833,3397.089,3663.931, 28.9918,3443.1589,146.33, 0.025 3591,2019-01-01T00:03:07.063, 1.8896,240.4823,3397.089,3663.927, 28.9928,3443.1628,146.33, 0.025 3592,2019-01-01T00:03:07.211, 1.8818,240.4814,3397.089,3663.923, 28.9939,3443.1670,146.32, 0.025 3593,2019-01-01T00:03:07.360, 1.8741,240.4804,3397.090,3663.919, 28.9950,3443.1714,146.32, 0.025 3594,2019-01-01T00:03:07.497, 1.8663,240.4795,3397.090,3663.915, 28.9960,3443.1753,146.32, 0.025 3595,2019-01-01T00:03:07.645, 1.8586,240.4785,3397.090,3663.911, 28.9971,3443.1794,146.31, 0.025 3596,2019-01-01T00:03:07.794, 1.8508,240.4775,3397.090,3663.906, 28.9982,3443.1838,146.31, 0.025 3597,2019-01-01T00:03:07.942, 1.8431,240.4766,3397.090,3663.902, 28.9993,3443.1880,146.31, 0.025 3598,2019-01-01T00:03:08.079, 1.8353,240.4756,3397.090,3663.898, 29.0004,3443.1919,146.30, 0.025 3599,2019-01-01T00:03:08.228, 1.8276,240.4747,3397.090,3663.894, 29.0015,3443.1963,146.30, 0.025 3600,2019-01-01T00:03:08.376, 1.8198,240.4737,3397.091,3663.889, 29.0026,3443.2004,146.30, 0.025 3601,2019-01-01T00:03:08.513, 1.8121,240.4727,3397.091,3663.885, 29.0036,3443.2043,146.29, 0.025 3602,2019-01-01T00:03:08.662, 1.8043,240.4718,3397.091,3663.881, 29.0047,3443.2085,146.29, 0.025 3603,2019-01-01T00:03:08.810, 1.7965,240.4708,3397.091,3663.877, 29.0058,3443.2129,146.28, 0.025 3604,2019-01-01T00:03:08.948, 1.7888,240.4699,3397.091,3663.873, 29.0068,3443.2168,146.28, 0.025 3605,2019-01-01T00:03:09.096, 1.7810,240.4689,3397.091,3663.868, 29.0079,3443.2209,146.28, 0.025 3606,2019-01-01T00:03:09.245, 1.7733,240.4679,3397.091,3663.864, 29.0090,3443.2251,146.27, 0.025 3607,2019-01-01T00:03:09.393, 1.7655,240.4670,3397.091,3663.860, 29.0101,3443.2295,146.27, 0.025 3608,2019-01-01T00:03:09.530, 1.7578,240.4660,3397.092,3663.856, 29.0111,3443.2334,146.27, 0.025 3609,2019-01-01T00:03:09.679, 1.7500,240.4651,3397.092,3663.852, 29.0122,3443.2375,146.26, 0.025 3610,2019-01-01T00:03:09.827, 1.7423,240.4641,3397.092,3663.847, 29.0133,3443.2419,146.26, 0.025 3611,2019-01-01T00:03:09.964, 1.7345,240.4631,3397.092,3663.843, 29.0143,3443.2458,146.26, 0.025 3612,2019-01-01T00:03:10.113, 1.7268,240.4622,3397.092,3663.839, 29.0154,3443.2500,146.25, 0.025 3613,2019-01-01T00:03:10.261, 1.7190,240.4612,3397.092,3663.835, 29.0165,3443.2542,146.25, 0.025 3614,2019-01-01T00:03:10.398, 1.7113,240.4603,3397.092,3663.831, 29.0175,3443.2583,146.24, 0.000 3615,2019-01-01T00:03:10.547, 1.7035,240.4593,3397.092,3663.826, 29.0186,3443.2625,146.24, 0.000 3616,2019-01-01T00:03:10.695, 1.6957,240.4583,3397.093,3663.822, 29.0197,3443.2666,146.24, 0.000 3617,2019-01-01T00:03:10.844, 1.6880,240.4574,3397.093,3663.818, 29.0207,3443.2710,146.23, 0.000 3618,2019-01-01T00:03:10.981, 1.6802,240.4564,3397.093,3663.814, 29.0218,3443.2749,146.23, 0.000 3619,2019-01-01T00:03:11.130, 1.6725,240.4554,3397.093,3663.809, 29.0228,3443.2791,146.23, 0.000 3620,2019-01-01T00:03:11.278, 1.6647,240.4545,3397.093,3663.805, 29.0239,3443.2832,146.22, 0.000 3621,2019-01-01T00:03:11.415, 1.6570,240.4535,3397.093,3663.801, 29.0249,3443.2871,146.22, 0.000 3622,2019-01-01T00:03:11.564, 1.6492,240.4526,3397.093,3663.797, 29.0260,3443.2915,146.22, 0.000 3623,2019-01-01T00:03:11.712, 1.6415,240.4516,3397.093,3663.793, 29.0271,3443.2957,146.21, 0.000 3624,2019-01-01T00:03:11.849, 1.6337,240.4507,3397.093,3663.789, 29.0281,3443.2996,146.21, 0.000 3625,2019-01-01T00:03:11.998, 1.6260,240.4497,3397.094,3663.784, 29.0292,3443.3037,146.20, 0.000 3626,2019-01-01T00:03:12.146, 1.6182,240.4487,3397.094,3663.780, 29.0303,3443.3081,146.20, 0.000 3627,2019-01-01T00:03:12.295, 1.6105,240.4478,3397.094,3663.776, 29.0314,3443.3123,146.20, 0.000 3628,2019-01-01T00:03:12.432, 1.6027,240.4468,3397.094,3663.772, 29.0324,3443.3162,146.19, 0.000 3629,2019-01-01T00:03:12.580, 1.5950,240.4458,3397.094,3663.767, 29.0335,3443.3203,146.19, 0.000 3630,2019-01-01T00:03:12.729, 1.5872,240.4449,3397.094,3663.763, 29.0346,3443.3247,146.19, 0.000 3631,2019-01-01T00:03:12.866, 1.5794,240.4439,3397.094,3663.759, 29.0356,3443.3286,146.18, 0.000 3632,2019-01-01T00:03:13.015, 1.5717,240.4430,3397.094,3663.755, 29.0367,3443.3328,146.18, 0.000 3633,2019-01-01T00:03:13.163, 1.5639,240.4420,3397.094,3663.750, 29.0377,3443.3369,146.17, 0.000 3634,2019-01-01T00:03:13.300, 1.5562,240.4410,3397.094,3663.746, 29.0387,3443.3408,146.17, 0.000 3635,2019-01-01T00:03:13.449, 1.5484,240.4401,3397.095,3663.742, 29.0398,3443.3452,146.17, 0.000 3636,2019-01-01T00:03:13.597, 1.5407,240.4391,3397.095,3663.738, 29.0409,3443.3494,146.16, 0.000 3637,2019-01-01T00:03:13.746, 1.5329,240.4382,3397.095,3663.734, 29.0420,3443.3535,146.16, 0.000 3638,2019-01-01T00:03:13.883, 1.5252,240.4372,3397.095,3663.730, 29.0430,3443.3574,146.16, 0.000 3639,2019-01-01T00:03:14.031, 1.5174,240.4362,3397.095,3663.725, 29.0441,3443.3618,146.15, 0.000 3640,2019-01-01T00:03:14.180, 1.5097,240.4353,3397.095,3663.721, 29.0452,3443.3660,146.15, 0.000 3641,2019-01-01T00:03:14.317, 1.5019,240.4343,3397.095,3663.717, 29.0461,3443.3699,146.15, 0.000 3642,2019-01-01T00:03:14.465, 1.4942,240.4334,3397.095,3663.713, 29.0472,3443.3740,146.14, 0.000 3643,2019-01-01T00:03:14.614, 1.4864,240.4324,3397.095,3663.708, 29.0483,3443.3784,146.14, 0.000 3644,2019-01-01T00:03:14.751, 1.4787,240.4314,3397.095,3663.704, 29.0493,3443.3821,146.13, 0.000 3645,2019-01-01T00:03:14.899, 1.4709,240.4305,3397.095,3663.700, 29.0504,3443.3865,146.13, 0.000 3646,2019-01-01T00:03:15.048, 1.4631,240.4295,3397.096,3663.696, 29.0515,3443.3906,146.13, 0.000 3647,2019-01-01T00:03:15.196, 1.4554,240.4286,3397.096,3663.691, 29.0525,3443.3948,146.12, 0.000 3648,2019-01-01T00:03:15.334, 1.4476,240.4276,3397.096,3663.687, 29.0535,3443.3987,146.12, 0.000 3649,2019-01-01T00:03:15.482, 1.4399,240.4266,3397.096,3663.683, 29.0546,3443.4028,146.12, 0.000 3650,2019-01-01T00:03:15.631, 1.4321,240.4257,3397.096,3663.679, 29.0557,3443.4072,146.11, 0.000 3651,2019-01-01T00:03:15.768, 1.4244,240.4247,3397.096,3663.675, 29.0567,3443.4111,146.11, 0.000 3652,2019-01-01T00:03:15.916, 1.4166,240.4238,3397.096,3663.671, 29.0578,3443.4153,146.10, 0.000 3653,2019-01-01T00:03:16.065, 1.4089,240.4228,3397.096,3663.666, 29.0588,3443.4194,146.10, 0.000 3654,2019-01-01T00:03:16.202, 1.4011,240.4218,3397.096,3663.662, 29.0598,3443.4233,146.10, 0.000 3655,2019-01-01T00:03:16.350, 1.3934,240.4209,3397.096,3663.658, 29.0609,3443.4275,146.09, 0.000 3656,2019-01-01T00:03:16.499, 1.3856,240.4199,3397.096,3663.654, 29.0620,3443.4319,146.09, 0.000 3657,2019-01-01T00:03:16.636, 1.3779,240.4189,3397.096,3663.650, 29.0630,3443.4358,146.09, 0.000 3658,2019-01-01T00:03:16.784, 1.3701,240.4180,3397.097,3663.645, 29.0641,3443.4399,146.08, 0.000 3659,2019-01-01T00:03:16.933, 1.3624,240.4170,3397.097,3663.641, 29.0651,3443.4441,146.08, 0.000 3660,2019-01-01T00:03:17.081, 1.3546,240.4161,3397.097,3663.637, 29.0662,3443.4485,146.07, 0.000 3661,2019-01-01T00:03:17.219, 1.3468,240.4151,3397.097,3663.633, 29.0672,3443.4524,146.07, 0.000 3662,2019-01-01T00:03:17.367, 1.3391,240.4142,3397.097,3663.628, 29.0683,3443.4565,146.07, 0.000 3663,2019-01-01T00:03:17.516, 1.3313,240.4132,3397.097,3663.624, 29.0693,3443.4607,146.06, 0.000 3664,2019-01-01T00:03:17.653, 1.3236,240.4122,3397.097,3663.620, 29.0703,3443.4646,146.06, 0.000 3665,2019-01-01T00:03:17.801, 1.3158,240.4113,3397.097,3663.616, 29.0714,3443.4690,146.06, 0.000 3666,2019-01-01T00:03:17.950, 1.3081,240.4103,3397.097,3663.611, 29.0725,3443.4731,146.05, 0.000 3667,2019-01-01T00:03:18.087, 1.3003,240.4093,3397.097,3663.607, 29.0735,3443.4771,146.05, 0.000 3668,2019-01-01T00:03:18.235, 1.2926,240.4084,3397.097,3663.603, 29.0745,3443.4812,146.04, 0.000 3669,2019-01-01T00:03:18.384, 1.2848,240.4074,3397.097,3663.599, 29.0756,3443.4854,146.04, 0.000 3670,2019-01-01T00:03:18.532, 1.2771,240.4065,3397.097,3663.594, 29.0767,3443.4895,146.04, 0.000 3671,2019-01-01T00:03:18.669, 1.2693,240.4055,3397.097,3663.590, 29.0776,3443.4934,146.03, 0.000 3672,2019-01-01T00:03:18.818, 1.2616,240.4046,3397.097,3663.586, 29.0787,3443.4978,146.03, 0.000 3673,2019-01-01T00:03:18.966, 1.2538,240.4036,3397.098,3663.582, 29.0798,3443.5020,146.03, 0.000 3674,2019-01-01T00:03:19.104, 1.2460,240.4026,3397.098,3663.578, 29.0808,3443.5059,146.02, 0.000 3675,2019-01-01T00:03:19.252, 1.2383,240.4017,3397.098,3663.574, 29.0818,3443.5100,146.02, 0.000 3676,2019-01-01T00:03:19.401, 1.2305,240.4007,3397.098,3663.569, 29.0829,3443.5142,146.01, 0.000 3677,2019-01-01T00:03:19.538, 1.2228,240.3997,3397.098,3663.565, 29.0839,3443.5181,146.01, 0.000 3678,2019-01-01T00:03:19.686, 1.2150,240.3988,3397.098,3663.561, 29.0850,3443.5222,146.01, 0.000 3679,2019-01-01T00:03:19.835, 1.2073,240.3978,3397.098,3663.557, 29.0860,3443.5266,146.00, 0.000 3680,2019-01-01T00:03:19.983, 1.1995,240.3969,3397.098,3663.552, 29.0871,3443.5308,146.00, 0.000 3681,2019-01-01T00:03:20.120, 1.1918,240.3959,3397.098,3663.548, 29.0881,3443.5347,146.00, 0.000 3682,2019-01-01T00:03:20.269, 1.1840,240.3949,3397.098,3663.544, 29.0891,3443.5388,145.99, 0.000 3683,2019-01-01T00:03:20.417, 1.1763,240.3940,3397.098,3663.540, 29.0902,3443.5432,145.99, 0.000 3684,2019-01-01T00:03:20.554, 1.1685,240.3930,3397.098,3663.536, 29.0912,3443.5471,145.98, 0.000 3685,2019-01-01T00:03:20.703, 1.1608,240.3921,3397.098,3663.531, 29.0922,3443.5513,145.98, 0.000 3686,2019-01-01T00:03:20.851, 1.1530,240.3911,3397.098,3663.527, 29.0933,3443.5554,145.98, 0.000 3687,2019-01-01T00:03:20.988, 1.1453,240.3901,3397.098,3663.523, 29.0943,3443.5593,145.97, 0.000 3688,2019-01-01T00:03:21.137, 1.1375,240.3892,3397.098,3663.519, 29.0953,3443.5635,145.97, 0.000 3689,2019-01-01T00:03:21.285, 1.1297,240.3882,3397.098,3663.514, 29.0964,3443.5676,145.97, 0.000 3690,2019-01-01T00:03:21.434, 1.1220,240.3873,3397.098,3663.510, 29.0975,3443.5720,145.96, 0.000 3691,2019-01-01T00:03:21.571, 1.1142,240.3863,3397.098,3663.506, 29.0984,3443.5757,145.96, 0.000 3692,2019-01-01T00:03:21.720, 1.1065,240.3853,3397.098,3663.502, 29.0995,3443.5801,145.95, 0.000 3693,2019-01-01T00:03:21.868, 1.0987,240.3844,3397.098,3663.497, 29.1006,3443.5842,145.95, 0.000 3694,2019-01-01T00:03:22.005, 1.0910,240.3834,3397.099,3663.493, 29.1015,3443.5881,145.95, 0.000 3695,2019-01-01T00:03:22.154, 1.0832,240.3825,3397.099,3663.489, 29.1026,3443.5923,145.94, 0.000 3696,2019-01-01T00:03:22.302, 1.0755,240.3815,3397.099,3663.485, 29.1037,3443.5964,145.94, 0.000 3697,2019-01-01T00:03:22.439, 1.0677,240.3805,3397.099,3663.481, 29.1046,3443.6003,145.94, 0.000 3698,2019-01-01T00:03:22.588, 1.0600,240.3796,3397.099,3663.476, 29.1057,3443.6045,145.93, 0.000 3699,2019-01-01T00:03:22.736, 1.0522,240.3786,3397.099,3663.472, 29.1067,3443.6089,145.93, 0.000 3700,2019-01-01T00:03:22.873, 1.0445,240.3777,3397.099,3663.468, 29.1077,3443.6128,145.92, 0.000 3701,2019-01-01T00:03:23.022, 1.0367,240.3767,3397.099,3663.464, 29.1088,3443.6169,145.92, 0.000 3702,2019-01-01T00:03:23.170, 1.0290,240.3757,3397.099,3663.460, 29.1098,3443.6211,145.92, 0.000 3703,2019-01-01T00:03:23.319, 1.0212,240.3748,3397.099,3663.455, 29.1109,3443.6252,145.91, 0.000 3704,2019-01-01T00:03:23.456, 1.0134,240.3738,3397.099,3663.451, 29.1119,3443.6292,145.91, 0.000 3705,2019-01-01T00:03:23.605, 1.0057,240.3729,3397.099,3663.447, 29.1129,3443.6333,145.91, 0.000 3706,2019-01-01T00:03:23.753, 0.9979,240.3719,3397.099,3663.443, 29.1140,3443.6377,145.90, 0.000 3707,2019-01-01T00:03:23.890, 0.9902,240.3709,3397.099,3663.439, 29.1149,3443.6414,145.90, 0.000 3708,2019-01-01T00:03:24.039, 0.9824,240.3700,3397.099,3663.434, 29.1160,3443.6455,145.89, 0.000 3709,2019-01-01T00:03:24.187, 0.9747,240.3690,3397.099,3663.430, 29.1170,3443.6499,145.89, 0.000 3710,2019-01-01T00:03:24.324, 0.9669,240.3681,3397.099,3663.426, 29.1180,3443.6538,145.89, 0.000 3711,2019-01-01T00:03:24.473, 0.9592,240.3671,3397.099,3663.422, 29.1191,3443.6580,145.88, 0.000 3712,2019-01-01T00:03:24.621, 0.9514,240.3661,3397.099,3663.417, 29.1201,3443.6621,145.88, 0.000 3713,2019-01-01T00:03:24.770, 0.9437,240.3652,3397.099,3663.413, 29.1212,3443.6663,145.87, 0.000 3714,2019-01-01T00:03:24.907, 0.9359,240.3642,3397.099,3663.409, 29.1221,3443.6702,145.87, 0.000 3715,2019-01-01T00:03:25.055, 0.9282,240.3633,3397.099,3663.405, 29.1232,3443.6743,145.87, 0.000 3716,2019-01-01T00:03:25.204, 0.9204,240.3623,3397.099,3663.400, 29.1242,3443.6787,145.86, 0.000 3717,2019-01-01T00:03:25.341, 0.9127,240.3613,3397.099,3663.396, 29.1252,3443.6826,145.86, 0.000 3718,2019-01-01T00:03:25.490, 0.9049,240.3604,3397.099,3663.392, 29.1263,3443.6868,145.86, 0.000 3719,2019-01-01T00:03:25.638, 0.8971,240.3594,3397.099,3663.388, 29.1273,3443.6909,145.85, 0.000 3720,2019-01-01T00:03:25.775, 0.8894,240.3585,3397.099,3663.384, 29.1283,3443.6946,145.85, 0.000 3721,2019-01-01T00:03:25.924, 0.8816,240.3575,3397.099,3663.379, 29.1293,3443.6990,145.84, 0.000 3722,2019-01-01T00:03:26.072, 0.8739,240.3565,3397.099,3663.375, 29.1304,3443.7031,145.84, 0.000 3723,2019-01-01T00:03:26.221, 0.8661,240.3556,3397.099,3663.371, 29.1314,3443.7073,145.84, 0.000 3724,2019-01-01T00:03:26.358, 0.8584,240.3546,3397.099,3663.367, 29.1324,3443.7112,145.83, 0.000 3725,2019-01-01T00:03:26.506, 0.8506,240.3537,3397.099,3663.362, 29.1334,3443.7153,145.83, 0.000 3726,2019-01-01T00:03:26.655, 0.8429,240.3527,3397.099,3663.358, 29.1345,3443.7195,145.82, 0.000 3727,2019-01-01T00:03:26.792, 0.8351,240.3517,3397.099,3663.354, 29.1354,3443.7234,145.82, 0.000 3728,2019-01-01T00:03:26.940, 0.8274,240.3508,3397.099,3663.350, 29.1365,3443.7278,145.82, 0.000 3729,2019-01-01T00:03:27.089, 0.8196,240.3498,3397.099,3663.345, 29.1375,3443.7317,145.81, 0.000 3730,2019-01-01T00:03:27.226, 0.8119,240.3489,3397.099,3663.341, 29.1385,3443.7356,145.81, 0.000 3731,2019-01-01T00:03:27.374, 0.8041,240.3479,3397.099,3663.337, 29.1395,3443.7400,145.81, 0.000 3732,2019-01-01T00:03:27.523, 0.7963,240.3469,3397.099,3663.333, 29.1406,3443.7441,145.80, 0.000 3733,2019-01-01T00:03:27.660, 0.7886,240.3460,3397.099,3663.329, 29.1415,3443.7480,145.80, 0.000 3734,2019-01-01T00:03:27.809, 0.7808,240.3450,3397.099,3663.324, 29.1426,3443.7522,145.79, 0.000 3735,2019-01-01T00:03:27.957, 0.7731,240.3441,3397.099,3663.320, 29.1436,3443.7563,145.79, 0.000 3736,2019-01-01T00:03:28.106, 0.7653,240.3431,3397.099,3663.316, 29.1447,3443.7605,145.79, 0.000 3737,2019-01-01T00:03:28.243, 0.7576,240.3421,3397.099,3663.312, 29.1456,3443.7644,145.78, 0.000 3738,2019-01-01T00:03:28.391, 0.7498,240.3412,3397.099,3663.307, 29.1467,3443.7686,145.78, 0.000 3739,2019-01-01T00:03:28.540, 0.7421,240.3402,3397.099,3663.303, 29.1477,3443.7727,145.77, 0.000 3740,2019-01-01T00:03:28.677, 0.7343,240.3393,3397.099,3663.299, 29.1487,3443.7766,145.77, 0.000 3741,2019-01-01T00:03:28.825, 0.7266,240.3383,3397.099,3663.295, 29.1497,3443.7810,145.77, 0.000 3742,2019-01-01T00:03:28.974, 0.7188,240.3373,3397.099,3663.291, 29.1507,3443.7849,145.76, 0.000 3743,2019-01-01T00:03:29.111, 0.7111,240.3364,3397.099,3663.287, 29.1517,3443.7888,145.76, 0.000 3744,2019-01-01T00:03:29.259, 0.7033,240.3354,3397.099,3663.282, 29.1527,3443.7932,145.76, 0.000 3745,2019-01-01T00:03:29.408, 0.6956,240.3345,3397.099,3663.278, 29.1538,3443.7974,145.75, 0.000 3746,2019-01-01T00:03:29.556, 0.6878,240.3335,3397.099,3663.274, 29.1548,3443.8015,145.75, 0.000 3747,2019-01-01T00:03:29.694, 0.6800,240.3325,3397.099,3663.270, 29.1558,3443.8054,145.74, 0.000 3748,2019-01-01T00:03:29.842, 0.6723,240.3316,3397.099,3663.265, 29.1568,3443.8096,145.74, 0.000 3749,2019-01-01T00:03:29.991, 0.6645,240.3306,3397.099,3663.261, 29.1578,3443.8137,145.74, 0.000 3750,2019-01-01T00:03:30.128, 0.6568,240.3297,3397.099,3663.257, 29.1588,3443.8176,145.73, 0.000 3751,2019-01-01T00:03:30.276, 0.6490,240.3287,3397.099,3663.253, 29.1598,3443.8218,145.73, 0.000 3752,2019-01-01T00:03:30.425, 0.6413,240.3277,3397.099,3663.248, 29.1609,3443.8259,145.72, 0.000 3753,2019-01-01T00:03:30.562, 0.6335,240.3268,3397.099,3663.244, 29.1618,3443.8298,145.72, 0.000 3754,2019-01-01T00:03:30.710, 0.6258,240.3258,3397.099,3663.240, 29.1628,3443.8340,145.72, 0.000 3755,2019-01-01T00:03:30.859, 0.6180,240.3249,3397.099,3663.236, 29.1639,3443.8381,145.71, 0.000 3756,2019-01-01T00:03:30.996, 0.6103,240.3239,3397.099,3663.232, 29.1648,3443.8420,145.71, 0.000 3757,2019-01-01T00:03:31.144, 0.6025,240.3229,3397.099,3663.227, 29.1659,3443.8462,145.71, 0.000 3758,2019-01-01T00:03:31.293, 0.5948,240.3220,3397.099,3663.223, 29.1669,3443.8503,145.70, 0.000 3759,2019-01-01T00:03:31.441, 0.5870,240.3210,3397.099,3663.219, 29.1679,3443.8545,145.70, 0.000 3760,2019-01-01T00:03:31.579, 0.5793,240.3201,3397.099,3663.215, 29.1689,3443.8584,145.69, 0.000 3761,2019-01-01T00:03:31.727, 0.5715,240.3191,3397.099,3663.210, 29.1699,3443.8625,145.69, 0.000 3762,2019-01-01T00:03:31.876, 0.5637,240.3181,3397.099,3663.206, 29.1709,3443.8667,145.69, 0.000 3763,2019-01-01T00:03:32.013, 0.5560,240.3172,3397.099,3663.202, 29.1719,3443.8706,145.68, 0.000 3764,2019-01-01T00:03:32.161, 0.5482,240.3162,3397.099,3663.198, 29.1729,3443.8748,145.68, 0.000 3765,2019-01-01T00:03:32.310, 0.5405,240.3153,3397.099,3663.193, 29.1739,3443.8789,145.67, 0.000 3766,2019-01-01T00:03:32.447, 0.5327,240.3143,3397.099,3663.189, 29.1749,3443.8828,145.67, 0.000 3767,2019-01-01T00:03:32.595, 0.5250,240.3133,3397.098,3663.185, 29.1759,3443.8872,145.67, 0.000 3768,2019-01-01T00:03:32.744, 0.5172,240.3124,3397.098,3663.181, 29.1770,3443.8911,145.66, 0.000 3769,2019-01-01T00:03:32.892, 0.5095,240.3114,3397.098,3663.176, 29.1780,3443.8955,145.66, 0.000 3770,2019-01-01T00:03:33.029, 0.5017,240.3105,3397.098,3663.172, 29.1789,3443.8994,145.65, 0.000 3771,2019-01-01T00:03:33.178, 0.4940,240.3095,3397.098,3663.168, 29.1800,3443.9036,145.65, 0.000 3772,2019-01-01T00:03:33.326, 0.4862,240.3085,3397.098,3663.164, 29.1810,3443.9077,145.65, 0.000 3773,2019-01-01T00:03:33.463, 0.4785,240.3076,3397.098,3663.160, 29.1819,3443.9116,145.64, 0.000 3774,2019-01-01T00:03:33.612, 0.4707,240.3066,3397.098,3663.155, 29.1829,3443.9158,145.64, 0.000 3775,2019-01-01T00:03:33.760, 0.4629,240.3057,3397.098,3663.151, 29.1840,3443.9199,145.63, 0.013 3776,2019-01-01T00:03:33.898, 0.4552,240.3047,3397.098,3663.147, 29.1849,3443.9236,145.63, 0.013 3777,2019-01-01T00:03:34.046, 0.4474,240.3037,3397.098,3663.143, 29.1859,3443.9280,145.63, 0.013 3778,2019-01-01T00:03:34.195, 0.4397,240.3028,3397.098,3663.138, 29.1870,3443.9319,145.62, 0.013 3779,2019-01-01T00:03:34.332, 0.4319,240.3018,3397.098,3663.134, 29.1879,3443.9358,145.62, 0.013 3780,2019-01-01T00:03:34.480, 0.4242,240.3009,3397.098,3663.130, 29.1889,3443.9402,145.62, 0.013 3781,2019-01-01T00:03:34.629, 0.4164,240.2999,3397.098,3663.126, 29.1900,3443.9441,145.61, 0.013 3782,2019-01-01T00:03:34.777, 0.4087,240.2989,3397.098,3663.121, 29.1910,3443.9485,145.61, 0.013 3783,2019-01-01T00:03:34.914, 0.4009,240.2980,3397.098,3663.117, 29.1919,3443.9524,145.60, 0.013 3784,2019-01-01T00:03:35.063, 0.3932,240.2970,3397.098,3663.113, 29.1929,3443.9563,145.60, 0.013 3785,2019-01-01T00:03:35.211, 0.3854,240.2961,3397.098,3663.109, 29.1940,3443.9607,145.60, 0.013 3786,2019-01-01T00:03:35.348, 0.3777,240.2951,3397.098,3663.105, 29.1949,3443.9646,145.59, 0.013 3787,2019-01-01T00:03:35.497, 0.3699,240.2941,3397.097,3663.100, 29.1959,3443.9685,145.59, 0.013 3788,2019-01-01T00:03:35.645, 0.3622,240.2932,3397.097,3663.096, 29.1969,3443.9729,145.58, 0.013 3789,2019-01-01T00:03:35.783, 0.3544,240.2922,3397.097,3663.092, 29.1979,3443.9768,145.58, 0.013 3790,2019-01-01T00:03:35.931, 0.3466,240.2913,3397.097,3663.088, 29.1989,3443.9807,145.58, 0.013 3791,2019-01-01T00:03:36.080, 0.3389,240.2903,3397.097,3663.083, 29.1999,3443.9851,145.57, 0.013 3792,2019-01-01T00:03:36.228, 0.3311,240.2894,3397.097,3663.079, 29.2009,3443.9893,145.57, 0.013 3793,2019-01-01T00:03:36.365, 0.3234,240.2884,3397.097,3663.075, 29.2019,3443.9929,145.56, 0.013 3794,2019-01-01T00:03:36.514, 0.3156,240.2874,3397.097,3663.071, 29.2029,3443.9973,145.56, 0.013 3795,2019-01-01T00:03:36.662, 0.3079,240.2865,3397.097,3663.066, 29.2039,3444.0015,145.56, 0.013 3796,2019-01-01T00:03:36.799, 0.3001,240.2855,3397.097,3663.062, 29.2048,3444.0051,145.55, 0.013 3797,2019-01-01T00:03:36.948, 0.2924,240.2845,3397.097,3663.058, 29.2059,3444.0095,145.55, 0.013 3798,2019-01-01T00:03:37.096, 0.2846,240.2836,3397.097,3663.054, 29.2069,3444.0134,145.54, 0.013 3799,2019-01-01T00:03:37.233, 0.2769,240.2826,3397.097,3663.050, 29.2078,3444.0173,145.54, 0.013 3800,2019-01-01T00:03:37.382, 0.2691,240.2817,3397.097,3663.045, 29.2088,3444.0215,145.54, 0.013 3801,2019-01-01T00:03:37.530, 0.2614,240.2807,3397.097,3663.041, 29.2098,3444.0256,145.53, 0.013 3802,2019-01-01T00:03:37.667, 0.2536,240.2798,3397.096,3663.037, 29.2108,3444.0295,145.53, 0.013 3803,2019-01-01T00:03:37.816, 0.2459,240.2788,3397.096,3663.033, 29.2118,3444.0337,145.52, 0.013 3804,2019-01-01T00:03:37.965, 0.2381,240.2778,3397.096,3663.028, 29.2128,3444.0378,145.52, 0.013 3805,2019-01-01T00:03:38.113, 0.2303,240.2769,3397.096,3663.024, 29.2138,3444.0420,145.52, 0.013 3806,2019-01-01T00:03:38.250, 0.2226,240.2759,3397.096,3663.020, 29.2147,3444.0459,145.51, 0.013 3807,2019-01-01T00:03:38.399, 0.2148,240.2749,3397.096,3663.015, 29.2157,3444.0500,145.51, 0.013 3808,2019-01-01T00:03:38.547, 0.2071,240.2740,3397.096,3663.011, 29.2168,3444.0542,145.50, 0.013 3809,2019-01-01T00:03:38.684, 0.1993,240.2730,3397.096,3663.007, 29.2177,3444.0581,145.50, 0.013 3810,2019-01-01T00:03:38.833, 0.1916,240.2721,3397.096,3663.003, 29.2187,3444.0623,145.50, 0.013 3811,2019-01-01T00:03:38.981, 0.1838,240.2711,3397.096,3662.998, 29.2197,3444.0664,145.49, 0.013 3812,2019-01-01T00:03:39.118, 0.1761,240.2702,3397.096,3662.994, 29.2206,3444.0703,145.49, 0.013 3813,2019-01-01T00:03:39.267, 0.1683,240.2692,3397.096,3662.990, 29.2216,3444.0745,145.48, 0.013 3814,2019-01-01T00:03:39.415, 0.1606,240.2682,3397.095,3662.986, 29.2227,3444.0786,145.48, 0.013 3815,2019-01-01T00:03:39.552, 0.1528,240.2673,3397.095,3662.982, 29.2236,3444.0825,145.48, 0.013 3816,2019-01-01T00:03:39.701, 0.1451,240.2663,3397.095,3662.977, 29.2246,3444.0867,145.47, 0.013 3817,2019-01-01T00:03:39.850, 0.1373,240.2654,3397.095,3662.973, 29.2256,3444.0908,145.47, 0.013 3818,2019-01-01T00:03:39.998, 0.1295,240.2644,3397.095,3662.969, 29.2266,3444.0950,145.46, 0.013 3819,2019-01-01T00:03:40.135, 0.1218,240.2634,3397.095,3662.965, 29.2275,3444.0986,145.46, 0.013 3820,2019-01-01T00:03:40.284, 0.1140,240.2625,3397.095,3662.960, 29.2285,3444.1028,145.46, 0.013 3821,2019-01-01T00:03:40.432, 0.1063,240.2615,3397.095,3662.956, 29.2295,3444.1069,145.45, 0.013 3822,2019-01-01T00:03:40.569, 0.0985,240.2605,3397.095,3662.952, 29.2305,3444.1108,145.45, 0.013 3823,2019-01-01T00:03:40.718, 0.0908,240.2596,3397.095,3662.948, 29.2315,3444.1150,145.44, 0.013 3824,2019-01-01T00:03:40.866, 0.0830,240.2586,3397.094,3662.943, 29.2325,3444.1191,145.44, 0.013 3825,2019-01-01T00:03:41.003, 0.0753,240.2577,3397.094,3662.939, 29.2334,3444.1230,145.44, 0.013 3826,2019-01-01T00:03:41.152, 0.0675,240.2567,3397.094,3662.935, 29.2344,3444.1272,145.43, 0.013 3827,2019-01-01T00:03:41.300, 0.0598,240.2558,3397.094,3662.931, 29.2354,3444.1313,145.43, 0.013 3828,2019-01-01T00:03:41.437, 0.0520,240.2548,3397.094,3662.927, 29.2363,3444.1353,145.42, 0.013 3829,2019-01-01T00:03:41.586, 0.0443,240.2538,3397.094,3662.922, 29.2373,3444.1394,145.42, 0.013 3830,2019-01-01T00:03:41.734, 0.0365,240.2529,3397.094,3662.918, 29.2383,3444.1436,145.42, 0.013 3831,2019-01-01T00:03:41.883, 0.0288,240.2519,3397.094,3662.914, 29.2393,3444.1477,145.41, 0.013 3832,2019-01-01T00:03:42.020, 0.0210,240.2510,3397.094,3662.910, 29.2403,3444.1516,145.41, 0.013 3833,2019-01-01T00:03:42.169, 0.0132,240.2500,3397.094,3662.905, 29.2413,3444.1555,145.40, 0.013 3834,2019-01-01T00:03:42.317, 0.0055,240.2490,3397.093,3662.901, 29.2423,3444.1599,145.40, 0.013