1,2019-01-02T11:10:25.391, 80.8406,104.9542,3378.730,3691.780,  2.8070,3398.9036,112.77, 0.000
    2,2019-01-02T11:10:25.540, 80.8332,104.9389,3378.731,3691.780,  2.8101,3398.9038,112.78, 0.000
    3,2019-01-02T11:10:25.688, 80.8257,104.9236,3378.732,3691.779,  2.8131,3398.9043,112.79, 0.000
    4,2019-01-02T11:10:25.837, 80.8183,104.9083,3378.732,3691.779,  2.8162,3398.9048,112.79, 0.000
    5,2019-01-02T11:10:25.985, 80.8109,104.8931,3378.733,3691.778,  2.8192,3398.9050,112.80, 0.000
    6,2019-01-02T11:10:26.134, 80.8035,104.8779,3378.734,3691.778,  2.8223,3398.9055,112.80, 0.000
    7,2019-01-02T11:10:26.282, 80.7960,104.8627,3378.735,3691.778,  2.8253,3398.9058,112.81, 0.000
    8,2019-01-02T11:10:26.431, 80.7886,104.8476,3378.735,3691.777,  2.8284,3398.9062,112.82, 0.000
    9,2019-01-02T11:10:26.579, 80.7812,104.8325,3378.736,3691.777,  2.8314,3398.9065,112.82, 0.000
   10,2019-01-02T11:10:26.728, 80.7738,104.8174,3378.737,3691.776,  2.8345,3398.9070,112.83, 0.000
   11,2019-01-02T11:10:26.876, 80.7663,104.8023,3378.738,3691.776,  2.8375,3398.9075,112.84, 0.000
   12,2019-01-02T11:10:27.025, 80.7589,104.7872,3378.739,3691.775,  2.8406,3398.9077,112.84, 0.000
   13,2019-01-02T11:10:27.173, 80.7515,104.7722,3378.739,3691.775,  2.8436,3398.9082,112.85, 0.000
   14,2019-01-02T11:10:27.310, 80.7440,104.7572,3378.740,3691.775,  2.8465,3398.9087,112.86, 0.000
   15,2019-01-02T11:10:27.459, 80.7366,104.7422,3378.741,3691.774,  2.8495,3398.9089,112.86, 0.000
   16,2019-01-02T11:10:27.607, 80.7292,104.7272,3378.742,3691.774,  2.8526,3398.9094,112.87, 0.000
   17,2019-01-02T11:10:27.756, 80.7217,104.7122,3378.742,3691.773,  2.8556,3398.9099,112.88, 0.000
   18,2019-01-02T11:10:27.904, 80.7143,104.6973,3378.743,3691.773,  2.8587,3398.9102,112.88, 0.000
   19,2019-01-02T11:10:28.053, 80.7069,104.6824,3378.744,3691.773,  2.8617,3398.9106,112.89, 0.000
   20,2019-01-02T11:10:28.201, 80.6994,104.6675,3378.745,3691.772,  2.8648,3398.9109,112.89, 0.000
   21,2019-01-02T11:10:28.350, 80.6920,104.6527,3378.745,3691.772,  2.8678,3398.9114,112.90, 0.000
   22,2019-01-02T11:10:28.498, 80.6846,104.6379,3378.746,3691.771,  2.8709,3398.9119,112.91, 0.000
   23,2019-01-02T11:10:28.647, 80.6771,104.6230,3378.747,3691.771,  2.8740,3398.9124,112.91, 0.000
   24,2019-01-02T11:10:28.795, 80.6697,104.6083,3378.748,3691.770,  2.8770,3398.9126,112.92, 0.000
   25,2019-01-02T11:10:28.944, 80.6623,104.5935,3378.749,3691.770,  2.8801,3398.9131,112.93, 0.000
   26,2019-01-02T11:10:29.092, 80.6548,104.5788,3378.749,3691.770,  2.8831,3398.9136,112.93, 0.000
   27,2019-01-02T11:10:29.241, 80.6474,104.5640,3378.750,3691.769,  2.8862,3398.9141,112.94, 0.000
   28,2019-01-02T11:10:29.389, 80.6400,104.5493,3378.751,3691.769,  2.8893,3398.9146,112.95, 0.000
   29,2019-01-02T11:10:29.538, 80.6325,104.5347,3378.752,3691.768,  2.8923,3398.9148,112.95, 0.000
   30,2019-01-02T11:10:29.686, 80.6251,104.5200,3378.752,3691.768,  2.8954,3398.9153,112.96, 0.000
   31,2019-01-02T11:10:29.835, 80.6176,104.5054,3378.753,3691.767,  2.8985,3398.9158,112.97, 0.000
   32,2019-01-02T11:10:29.983, 80.6102,104.4908,3378.754,3691.767,  2.9015,3398.9163,112.97, 0.000
   33,2019-01-02T11:10:30.132, 80.6028,104.4762,3378.755,3691.767,  2.9046,3398.9167,112.98, 0.000
   34,2019-01-02T11:10:30.281, 80.5953,104.4616,3378.756,3691.766,  2.9076,3398.9172,112.98, 0.000
   35,2019-01-02T11:10:30.429, 80.5879,104.4471,3378.756,3691.766,  2.9107,3398.9175,112.99, 0.000
   36,2019-01-02T11:10:30.578, 80.5804,104.4325,3378.757,3691.765,  2.9138,3398.9182,113.00, 0.000
   37,2019-01-02T11:10:30.726, 80.5730,104.4180,3378.758,3691.765,  2.9168,3398.9187,113.00, 0.000
   38,2019-01-02T11:10:30.875, 80.5656,104.4036,3378.759,3691.764,  2.9199,3398.9189,113.01, 0.000
   39,2019-01-02T11:10:31.023, 80.5581,104.3891,3378.759,3691.764,  2.9230,3398.9194,113.02, 0.000
   40,2019-01-02T11:10:31.172, 80.5507,104.3747,3378.760,3691.763,  2.9260,3398.9199,113.02, 0.000
   41,2019-01-02T11:10:31.320, 80.5432,104.3603,3378.761,3691.763,  2.9291,3398.9204,113.03, 0.000
   42,2019-01-02T11:10:31.469, 80.5358,104.3459,3378.762,3691.763,  2.9322,3398.9209,113.04, 0.000
   43,2019-01-02T11:10:31.606, 80.5283,104.3315,3378.763,3691.762,  2.9350,3398.9214,113.04, 0.000
   44,2019-01-02T11:10:31.754, 80.5209,104.3171,3378.763,3691.762,  2.9381,3398.9219,113.05, 0.000
   45,2019-01-02T11:10:31.903, 80.5134,104.3028,3378.764,3691.761,  2.9412,3398.9224,113.05, 0.000
   46,2019-01-02T11:10:32.051, 80.5060,104.2885,3378.765,3691.761,  2.9442,3398.9229,113.06, 0.000
   47,2019-01-02T11:10:32.200, 80.4985,104.2742,3378.766,3691.760,  2.9473,3398.9233,113.07, 0.000
   48,2019-01-02T11:10:32.348, 80.4911,104.2599,3378.766,3691.760,  2.9504,3398.9238,113.07, 0.000
   49,2019-01-02T11:10:32.497, 80.4836,104.2457,3378.767,3691.760,  2.9534,3398.9243,113.08, 0.000
   50,2019-01-02T11:10:32.645, 80.4762,104.2315,3378.768,3691.759,  2.9565,3398.9248,113.09, 0.000
   51,2019-01-02T11:10:32.794, 80.4687,104.2173,3378.769,3691.759,  2.9596,3398.9253,113.09, 0.000
   52,2019-01-02T11:10:32.942, 80.4613,104.2031,3378.770,3691.758,  2.9627,3398.9258,113.10, 0.000
   53,2019-01-02T11:10:33.091, 80.4538,104.1889,3378.770,3691.758,  2.9657,3398.9263,113.11, 0.000
   54,2019-01-02T11:10:33.239, 80.4464,104.1748,3378.771,3691.757,  2.9688,3398.9268,113.11, 0.000
   55,2019-01-02T11:10:33.388, 80.4389,104.1607,3378.772,3691.757,  2.9719,3398.9272,113.12, 0.000
   56,2019-01-02T11:10:33.536, 80.4315,104.1466,3378.773,3691.757,  2.9750,3398.9280,113.13, 0.000
   57,2019-01-02T11:10:33.685, 80.4240,104.1325,3378.774,3691.756,  2.9780,3398.9285,113.13, 0.000
   58,2019-01-02T11:10:33.833, 80.4166,104.1185,3378.774,3691.756,  2.9811,3398.9290,113.14, 0.000
   59,2019-01-02T11:10:33.982, 80.4091,104.1044,3378.775,3691.755,  2.9842,3398.9294,113.15, 0.000
   60,2019-01-02T11:10:34.130, 80.4017,104.0904,3378.776,3691.755,  2.9873,3398.9299,113.15, 0.000
   61,2019-01-02T11:10:34.279, 80.3942,104.0764,3378.777,3691.754,  2.9903,3398.9304,113.16, 0.000
   62,2019-01-02T11:10:34.427, 80.3867,104.0624,3378.778,3691.754,  2.9934,3398.9309,113.16, 0.000
   63,2019-01-02T11:10:34.576, 80.3793,104.0485,3378.778,3691.753,  2.9965,3398.9314,113.17, 0.000
   64,2019-01-02T11:10:34.724, 80.3718,104.0346,3378.779,3691.753,  2.9996,3398.9321,113.18, 0.000
   65,2019-01-02T11:10:34.873, 80.3644,104.0207,3378.780,3691.753,  3.0027,3398.9326,113.18, 0.000
   66,2019-01-02T11:10:35.021, 80.3569,104.0068,3378.781,3691.752,  3.0057,3398.9331,113.19, 0.000
   67,2019-01-02T11:10:35.170, 80.3495,103.9929,3378.782,3691.752,  3.0088,3398.9336,113.20, 0.000
   68,2019-01-02T11:10:35.318, 80.3420,103.9790,3378.782,3691.751,  3.0119,3398.9343,113.20, 0.000
   69,2019-01-02T11:10:35.467, 80.3345,103.9652,3378.783,3691.751,  3.0150,3398.9348,113.21, 0.000
   70,2019-01-02T11:10:35.616, 80.3271,103.9514,3378.784,3691.750,  3.0181,3398.9353,113.22, 0.000
   71,2019-01-02T11:10:35.764, 80.3196,103.9376,3378.785,3691.750,  3.0212,3398.9358,113.22, 0.000
   72,2019-01-02T11:10:35.901, 80.3122,103.9239,3378.785,3691.749,  3.0240,3398.9363,113.23, 0.000
   73,2019-01-02T11:10:36.050, 80.3047,103.9101,3378.786,3691.749,  3.0271,3398.9370,113.23, 0.000
   74,2019-01-02T11:10:36.198, 80.2972,103.8964,3378.787,3691.749,  3.0302,3398.9375,113.24, 0.000
   75,2019-01-02T11:10:36.347, 80.2898,103.8827,3378.788,3691.748,  3.0333,3398.9380,113.25, 0.000
   76,2019-01-02T11:10:36.495, 80.2823,103.8690,3378.789,3691.748,  3.0363,3398.9387,113.25, 0.000
   77,2019-01-02T11:10:36.644, 80.2748,103.8553,3378.789,3691.747,  3.0394,3398.9392,113.26, 0.000
   78,2019-01-02T11:10:36.792, 80.2674,103.8417,3378.790,3691.747,  3.0425,3398.9397,113.27, 0.000
   79,2019-01-02T11:10:36.941, 80.2599,103.8280,3378.791,3691.746,  3.0456,3398.9404,113.27, 0.000
   80,2019-01-02T11:10:37.089, 80.2524,103.8144,3378.792,3691.746,  3.0487,3398.9409,113.28, 0.000
   81,2019-01-02T11:10:37.238, 80.2450,103.8008,3378.793,3691.745,  3.0518,3398.9417,113.29, 0.000
   82,2019-01-02T11:10:37.386, 80.2375,103.7873,3378.793,3691.745,  3.0549,3398.9421,113.29, 0.000
   83,2019-01-02T11:10:37.535, 80.2300,103.7737,3378.794,3691.744,  3.0580,3398.9429,113.30, 0.000
   84,2019-01-02T11:10:37.683, 80.2226,103.7602,3378.795,3691.744,  3.0611,3398.9434,113.31, 0.000
   85,2019-01-02T11:10:37.832, 80.2151,103.7467,3378.796,3691.744,  3.0641,3398.9438,113.31, 0.000
   86,2019-01-02T11:10:37.980, 80.2076,103.7332,3378.797,3691.743,  3.0672,3398.9446,113.32, 0.000
   87,2019-01-02T11:10:38.129, 80.2002,103.7197,3378.797,3691.743,  3.0703,3398.9451,113.32, 0.000
   88,2019-01-02T11:10:38.277, 80.1927,103.7063,3378.798,3691.742,  3.0734,3398.9458,113.33, 0.000
   89,2019-01-02T11:10:38.426, 80.1852,103.6928,3378.799,3691.742,  3.0765,3398.9463,113.34, 0.000
   90,2019-01-02T11:10:38.574, 80.1778,103.6794,3378.800,3691.741,  3.0796,3398.9470,113.34, 0.000
   91,2019-01-02T11:10:38.723, 80.1703,103.6660,3378.801,3691.741,  3.0827,3398.9475,113.35, 0.000
   92,2019-01-02T11:10:38.871, 80.1628,103.6526,3378.801,3691.740,  3.0858,3398.9482,113.36, 0.000
   93,2019-01-02T11:10:39.020, 80.1553,103.6393,3378.802,3691.740,  3.0889,3398.9487,113.36, 0.000
   94,2019-01-02T11:10:39.168, 80.1479,103.6259,3378.803,3691.739,  3.0920,3398.9495,113.37, 0.000
   95,2019-01-02T11:10:39.317, 80.1404,103.6126,3378.804,3691.739,  3.0951,3398.9500,113.38, 0.000
   96,2019-01-02T11:10:39.465, 80.1329,103.5993,3378.805,3691.738,  3.0982,3398.9507,113.38, 0.000
   97,2019-01-02T11:10:39.614, 80.1255,103.5860,3378.805,3691.738,  3.1013,3398.9514,113.39, 0.000
   98,2019-01-02T11:10:39.762, 80.1180,103.5728,3378.806,3691.738,  3.1044,3398.9519,113.40, 0.000
   99,2019-01-02T11:10:39.911, 80.1105,103.5595,3378.807,3691.737,  3.1075,3398.9524,113.40, 0.000
  100,2019-01-02T11:10:40.048, 80.1030,103.5463,3378.808,3691.737,  3.1103,3398.9531,113.41, 0.000
  101,2019-01-02T11:10:40.197, 80.0956,103.5331,3378.809,3691.736,  3.1134,3398.9539,113.41, 0.000
  102,2019-01-02T11:10:40.345, 80.0881,103.5199,3378.809,3691.736,  3.1165,3398.9543,113.42, 0.000
  103,2019-01-02T11:10:40.494, 80.0806,103.5068,3378.810,3691.735,  3.1196,3398.9551,113.43, 0.000
  104,2019-01-02T11:10:40.642, 80.0731,103.4936,3378.811,3691.735,  3.1227,3398.9558,113.43, 0.000
  105,2019-01-02T11:10:40.791, 80.0657,103.4805,3378.812,3691.734,  3.1258,3398.9563,113.44, 0.000
  106,2019-01-02T11:10:40.939, 80.0582,103.4674,3378.813,3691.734,  3.1289,3398.9570,113.45, 0.000
  107,2019-01-02T11:10:41.088, 80.0507,103.4543,3378.814,3691.733,  3.1320,3398.9575,113.45, 0.000
  108,2019-01-02T11:10:41.236, 80.0432,103.4412,3378.814,3691.733,  3.1351,3398.9583,113.46, 0.000
  109,2019-01-02T11:10:41.385, 80.0357,103.4281,3378.815,3691.732,  3.1382,3398.9590,113.47, 0.000
  110,2019-01-02T11:10:41.533, 80.0283,103.4151,3378.816,3691.732,  3.1413,3398.9597,113.47, 0.000
  111,2019-01-02T11:10:41.682, 80.0208,103.4021,3378.817,3691.731,  3.1444,3398.9602,113.48, 0.000
  112,2019-01-02T11:10:41.830, 80.0133,103.3891,3378.818,3691.731,  3.1475,3398.9609,113.49, 0.000
  113,2019-01-02T11:10:41.979, 80.0058,103.3761,3378.818,3691.731,  3.1507,3398.9617,113.49, 0.000
  114,2019-01-02T11:10:42.127, 79.9983,103.3632,3378.819,3691.730,  3.1538,3398.9624,113.50, 0.000
  115,2019-01-02T11:10:42.276, 79.9909,103.3502,3378.820,3691.730,  3.1569,3398.9629,113.50, 0.000
  116,2019-01-02T11:10:42.424, 79.9834,103.3373,3378.821,3691.729,  3.1600,3398.9636,113.51, 0.000
  117,2019-01-02T11:10:42.573, 79.9759,103.3244,3378.822,3691.729,  3.1631,3398.9644,113.52, 0.000
  118,2019-01-02T11:10:42.721, 79.9684,103.3115,3378.822,3691.728,  3.1662,3398.9651,113.52, 0.000
  119,2019-01-02T11:10:42.870, 79.9609,103.2986,3378.823,3691.728,  3.1693,3398.9658,113.53, 0.000
  120,2019-01-02T11:10:43.018, 79.9534,103.2858,3378.824,3691.727,  3.1724,3398.9663,113.54, 0.000
  121,2019-01-02T11:10:43.167, 79.9460,103.2729,3378.825,3691.727,  3.1755,3398.9670,113.54, 0.000
  122,2019-01-02T11:10:43.315, 79.9385,103.2601,3378.826,3691.726,  3.1786,3398.9678,113.55, 0.000
  123,2019-01-02T11:10:43.464, 79.9310,103.2473,3378.827,3691.726,  3.1817,3398.9685,113.56, 0.000
  124,2019-01-02T11:10:43.612, 79.9235,103.2345,3378.827,3691.725,  3.1848,3398.9692,113.56, 0.000
  125,2019-01-02T11:10:43.761, 79.9160,103.2218,3378.828,3691.725,  3.1880,3398.9700,113.57, 0.000
  126,2019-01-02T11:10:43.909, 79.9085,103.2090,3378.829,3691.724,  3.1911,3398.9707,113.58, 0.000
  127,2019-01-02T11:10:44.058, 79.9010,103.1963,3378.830,3691.724,  3.1942,3398.9712,113.58, 0.000
  128,2019-01-02T11:10:44.206, 79.8936,103.1836,3378.831,3691.723,  3.1973,3398.9719,113.59, 0.000
  129,2019-01-02T11:10:44.343, 79.8861,103.1709,3378.831,3691.723,  3.2002,3398.9727,113.59, 0.000
  130,2019-01-02T11:10:44.492, 79.8786,103.1582,3378.832,3691.723,  3.2033,3398.9734,113.60, 0.000
  131,2019-01-02T11:10:44.640, 79.8711,103.1456,3378.833,3691.722,  3.2064,3398.9741,113.61, 0.000
  132,2019-01-02T11:10:44.789, 79.8636,103.1329,3378.834,3691.722,  3.2095,3398.9749,113.61, 0.000
  133,2019-01-02T11:10:44.937, 79.8561,103.1203,3378.835,3691.721,  3.2126,3398.9756,113.62, 0.000
  134,2019-01-02T11:10:45.086, 79.8486,103.1077,3378.836,3691.721,  3.2157,3398.9763,113.63, 0.000
  135,2019-01-02T11:10:45.235, 79.8411,103.0951,3378.836,3691.720,  3.2189,3398.9771,113.63, 0.000
  136,2019-01-02T11:10:45.383, 79.8336,103.0825,3378.837,3691.720,  3.2220,3398.9778,113.64, 0.000
  137,2019-01-02T11:10:45.532, 79.8261,103.0700,3378.838,3691.719,  3.2251,3398.9785,113.65, 0.000
  138,2019-01-02T11:10:45.680, 79.8187,103.0574,3378.839,3691.719,  3.2282,3398.9792,113.65, 0.000
  139,2019-01-02T11:10:45.829, 79.8112,103.0449,3378.840,3691.718,  3.2313,3398.9800,113.66, 0.000
  140,2019-01-02T11:10:45.977, 79.8037,103.0324,3378.840,3691.718,  3.2344,3398.9807,113.66, 0.000
  141,2019-01-02T11:10:46.126, 79.7962,103.0199,3378.841,3691.717,  3.2376,3398.9814,113.67, 0.000
  142,2019-01-02T11:10:46.274, 79.7887,103.0075,3378.842,3691.717,  3.2407,3398.9822,113.68, 0.000
  143,2019-01-02T11:10:46.423, 79.7812,102.9950,3378.843,3691.716,  3.2438,3398.9829,113.68, 0.000
  144,2019-01-02T11:10:46.571, 79.7737,102.9826,3378.844,3691.716,  3.2469,3398.9836,113.69, 0.000
  145,2019-01-02T11:10:46.720, 79.7662,102.9702,3378.845,3691.715,  3.2500,3398.9844,113.70, 0.000
  146,2019-01-02T11:10:46.868, 79.7587,102.9578,3378.845,3691.715,  3.2532,3398.9851,113.70, 0.000
  147,2019-01-02T11:10:47.017, 79.7512,102.9454,3378.846,3691.714,  3.2563,3398.9858,113.71, 0.000
  148,2019-01-02T11:10:47.165, 79.7437,102.9330,3378.847,3691.714,  3.2594,3398.9868,113.72, 0.000
  149,2019-01-02T11:10:47.314, 79.7362,102.9207,3378.848,3691.713,  3.2625,3398.9875,113.72, 0.000
  150,2019-01-02T11:10:47.462, 79.7287,102.9084,3378.849,3691.713,  3.2657,3398.9883,113.73, 0.000
  151,2019-01-02T11:10:47.611, 79.7212,102.8961,3378.850,3691.712,  3.2688,3398.9890,113.74, 0.000
  152,2019-01-02T11:10:47.759, 79.7137,102.8838,3378.850,3691.712,  3.2719,3398.9897,113.74, 0.000
  153,2019-01-02T11:10:47.908, 79.7062,102.8715,3378.851,3691.711,  3.2750,3398.9905,113.75, 0.000
  154,2019-01-02T11:10:48.056, 79.6987,102.8592,3378.852,3691.711,  3.2782,3398.9912,113.75, 0.000
  155,2019-01-02T11:10:48.205, 79.6912,102.8470,3378.853,3691.710,  3.2813,3398.9922,113.76, 0.000
  156,2019-01-02T11:10:48.353, 79.6837,102.8347,3378.854,3691.710,  3.2844,3398.9929,113.77, 0.000
  157,2019-01-02T11:10:48.490, 79.6762,102.8225,3378.855,3691.709,  3.2873,3398.9937,113.77, 0.000
  158,2019-01-02T11:10:48.639, 79.6687,102.8103,3378.855,3691.709,  3.2904,3398.9944,113.78, 0.000
  159,2019-01-02T11:10:48.787, 79.6612,102.7982,3378.856,3691.708,  3.2936,3398.9951,113.79, 0.000
  160,2019-01-02T11:10:48.936, 79.6537,102.7860,3378.857,3691.708,  3.2967,3398.9961,113.79, 0.000
  161,2019-01-02T11:10:49.084, 79.6462,102.7739,3378.858,3691.707,  3.2998,3398.9968,113.80, 0.000
  162,2019-01-02T11:10:49.233, 79.6387,102.7617,3378.859,3691.707,  3.3029,3398.9976,113.81, 0.000
  163,2019-01-02T11:10:49.381, 79.6312,102.7496,3378.860,3691.706,  3.3061,3398.9983,113.81, 0.000
  164,2019-01-02T11:10:49.530, 79.6237,102.7375,3378.860,3691.706,  3.3092,3398.9993,113.82, 0.000
  165,2019-01-02T11:10:49.678, 79.6162,102.7254,3378.861,3691.705,  3.3123,3399.0000,113.83, 0.000
  166,2019-01-02T11:10:49.827, 79.6087,102.7134,3378.862,3691.705,  3.3155,3399.0007,113.83, 0.000
  167,2019-01-02T11:10:49.975, 79.6012,102.7013,3378.863,3691.704,  3.3186,3399.0017,113.84, 0.000
  168,2019-01-02T11:10:50.124, 79.5937,102.6893,3378.864,3691.704,  3.3217,3399.0024,113.84, 0.000
  169,2019-01-02T11:10:50.272, 79.5862,102.6773,3378.865,3691.703,  3.3249,3399.0034,113.85, 0.000
  170,2019-01-02T11:10:50.421, 79.5787,102.6653,3378.865,3691.703,  3.3280,3399.0042,113.86, 0.000
  171,2019-01-02T11:10:50.570, 79.5712,102.6533,3378.866,3691.702,  3.3311,3399.0049,113.86, 0.000
  172,2019-01-02T11:10:50.718, 79.5637,102.6414,3378.867,3691.702,  3.3343,3399.0059,113.87, 0.000
  173,2019-01-02T11:10:50.867, 79.5562,102.6294,3378.868,3691.701,  3.3374,3399.0066,113.88, 0.000
  174,2019-01-02T11:10:51.015, 79.5487,102.6175,3378.869,3691.701,  3.3405,3399.0073,113.88, 0.000
  175,2019-01-02T11:10:51.164, 79.5412,102.6056,3378.870,3691.700,  3.3437,3399.0083,113.89, 0.000
  176,2019-01-02T11:10:51.312, 79.5336,102.5937,3378.870,3691.700,  3.3468,3399.0090,113.90, 0.000
  177,2019-01-02T11:10:51.461, 79.5261,102.5818,3378.871,3691.699,  3.3500,3399.0100,113.90, 0.000
  178,2019-01-02T11:10:51.609, 79.5186,102.5699,3378.872,3691.699,  3.3531,3399.0107,113.91, 0.000
  179,2019-01-02T11:10:51.758, 79.5111,102.5581,3378.873,3691.698,  3.3562,3399.0117,113.92, 0.000
  180,2019-01-02T11:10:51.906, 79.5036,102.5462,3378.874,3691.698,  3.3594,3399.0125,113.92, 0.000
  181,2019-01-02T11:10:52.055, 79.4961,102.5344,3378.875,3691.697,  3.3625,3399.0132,113.93, 0.000
  182,2019-01-02T11:10:52.203, 79.4886,102.5226,3378.876,3691.697,  3.3656,3399.0142,113.93, 0.000
  183,2019-01-02T11:10:52.352, 79.4811,102.5108,3378.876,3691.696,  3.3688,3399.0151,113.94, 0.000
  184,2019-01-02T11:10:52.489, 79.4736,102.4990,3378.877,3691.696,  3.3717,3399.0159,113.95, 0.000
  185,2019-01-02T11:10:52.637, 79.4661,102.4873,3378.878,3691.695,  3.3748,3399.0166,113.95, 0.000
  186,2019-01-02T11:10:52.786, 79.4585,102.4755,3378.879,3691.695,  3.3780,3399.0176,113.96, 0.000
  187,2019-01-02T11:10:52.934, 79.4510,102.4638,3378.880,3691.694,  3.3811,3399.0183,113.97, 0.000
  188,2019-01-02T11:10:53.083, 79.4435,102.4521,3378.881,3691.694,  3.3843,3399.0193,113.97, 0.000
  189,2019-01-02T11:10:53.231, 79.4360,102.4404,3378.881,3691.693,  3.3874,3399.0203,113.98, 0.000
  190,2019-01-02T11:10:53.380, 79.4285,102.4287,3378.882,3691.693,  3.3905,3399.0210,113.99, 0.000
  191,2019-01-02T11:10:53.528, 79.4210,102.4171,3378.883,3691.692,  3.3937,3399.0220,113.99, 0.000
  192,2019-01-02T11:10:53.677, 79.4135,102.4054,3378.884,3691.692,  3.3968,3399.0227,114.00, 0.000
  193,2019-01-02T11:10:53.825, 79.4060,102.3938,3378.885,3691.691,  3.4000,3399.0237,114.00, 0.000
  194,2019-01-02T11:10:53.974, 79.3984,102.3822,3378.886,3691.691,  3.4031,3399.0247,114.01, 0.000
  195,2019-01-02T11:10:54.122, 79.3909,102.3706,3378.886,3691.690,  3.4063,3399.0254,114.02, 0.000
  196,2019-01-02T11:10:54.271, 79.3834,102.3590,3378.887,3691.690,  3.4094,3399.0264,114.02, 0.000
  197,2019-01-02T11:10:54.419, 79.3759,102.3474,3378.888,3691.689,  3.4126,3399.0273,114.03, 0.000
  198,2019-01-02T11:10:54.568, 79.3684,102.3359,3378.889,3691.689,  3.4157,3399.0283,114.04, 0.000
  199,2019-01-02T11:10:54.716, 79.3609,102.3243,3378.890,3691.688,  3.4189,3399.0291,114.04, 0.000
  200,2019-01-02T11:10:54.865, 79.3533,102.3128,3378.891,3691.688,  3.4220,3399.0300,114.05, 0.000
  201,2019-01-02T11:10:55.013, 79.3458,102.3013,3378.892,3691.687,  3.4252,3399.0310,114.06, 0.000
  202,2019-01-02T11:10:55.162, 79.3383,102.2898,3378.892,3691.687,  3.4283,3399.0317,114.06, 0.000
  203,2019-01-02T11:10:55.310, 79.3308,102.2783,3378.893,3691.686,  3.4315,3399.0327,114.07, 0.000
  204,2019-01-02T11:10:55.459, 79.3233,102.2669,3378.894,3691.686,  3.4346,3399.0337,114.08, 0.000
  205,2019-01-02T11:10:55.608, 79.3158,102.2554,3378.895,3691.685,  3.4378,3399.0344,114.08, 0.000
  206,2019-01-02T11:10:55.756, 79.3082,102.2440,3378.896,3691.685,  3.4409,3399.0354,114.09, 0.000
  207,2019-01-02T11:10:55.905, 79.3007,102.2326,3378.897,3691.684,  3.4441,3399.0364,114.09, 0.000
  208,2019-01-02T11:10:56.053, 79.2932,102.2211,3378.898,3691.684,  3.4472,3399.0374,114.10, 0.000
  209,2019-01-02T11:10:56.202, 79.2857,102.2098,3378.898,3691.683,  3.4504,3399.0381,114.11, 0.000
  210,2019-01-02T11:10:56.350, 79.2782,102.1984,3378.899,3691.683,  3.4535,3399.0393,114.11, 0.000
  211,2019-01-02T11:10:56.499, 79.2706,102.1870,3378.900,3691.682,  3.4567,3399.0400,114.12, 0.000
  212,2019-01-02T11:10:56.636, 79.2631,102.1757,3378.901,3691.682,  3.4596,3399.0410,114.13, 0.000
  213,2019-01-02T11:10:56.784, 79.2556,102.1644,3378.902,3691.681,  3.4628,3399.0420,114.13, 0.000
  214,2019-01-02T11:10:56.933, 79.2481,102.1530,3378.903,3691.681,  3.4659,3399.0430,114.14, 0.000
  215,2019-01-02T11:10:57.081, 79.2405,102.1417,3378.904,3691.680,  3.4691,3399.0437,114.15, 0.000
  216,2019-01-02T11:10:57.230, 79.2330,102.1304,3378.904,3691.680,  3.4722,3399.0447,114.15, 0.000
  217,2019-01-02T11:10:57.378, 79.2255,102.1192,3378.905,3691.679,  3.4754,3399.0457,114.16, 0.000
  218,2019-01-02T11:10:57.527, 79.2180,102.1079,3378.906,3691.679,  3.4786,3399.0466,114.17, 0.000
  219,2019-01-02T11:10:57.675, 79.2105,102.0967,3378.907,3691.678,  3.4817,3399.0476,114.17, 0.000
  220,2019-01-02T11:10:57.824, 79.2029,102.0855,3378.908,3691.677,  3.4849,3399.0486,114.18, 0.000
  221,2019-01-02T11:10:57.972, 79.1954,102.0742,3378.909,3691.677,  3.4880,3399.0496,114.18, 0.000
  222,2019-01-02T11:10:58.121, 79.1879,102.0630,3378.910,3691.676,  3.4912,3399.0505,114.19, 0.000
  223,2019-01-02T11:10:58.269, 79.1804,102.0519,3378.910,3691.676,  3.4944,3399.0515,114.20, 0.000
  224,2019-01-02T11:10:58.418, 79.1728,102.0407,3378.911,3691.675,  3.4975,3399.0525,114.20, 0.000
  225,2019-01-02T11:10:58.566, 79.1653,102.0295,3378.912,3691.675,  3.5007,3399.0535,114.21, 0.000
  226,2019-01-02T11:10:58.715, 79.1578,102.0184,3378.913,3691.674,  3.5038,3399.0544,114.22, 0.000
  227,2019-01-02T11:10:58.863, 79.1502,102.0073,3378.914,3691.674,  3.5070,3399.0554,114.22, 0.000
  228,2019-01-02T11:10:59.012, 79.1427,101.9962,3378.915,3691.673,  3.5102,3399.0564,114.23, 0.000
  229,2019-01-02T11:10:59.160, 79.1352,101.9851,3378.916,3691.673,  3.5133,3399.0574,114.24, 0.000
  230,2019-01-02T11:10:59.309, 79.1277,101.9740,3378.917,3691.672,  3.5165,3399.0583,114.24, 0.000
  231,2019-01-02T11:10:59.457, 79.1201,101.9629,3378.917,3691.672,  3.5197,3399.0593,114.25, 0.000
  232,2019-01-02T11:10:59.606, 79.1126,101.9519,3378.918,3691.671,  3.5228,3399.0603,114.26, 0.000
  233,2019-01-02T11:10:59.754, 79.1051,101.9408,3378.919,3691.671,  3.5260,3399.0613,114.26, 0.000
  234,2019-01-02T11:10:59.903, 79.0975,101.9298,3378.920,3691.670,  3.5292,3399.0623,114.27, 0.000
  235,2019-01-02T11:11:00.051, 79.0900,101.9188,3378.921,3691.670,  3.5323,3399.0632,114.27, 0.000
  236,2019-01-02T11:11:00.200, 79.0825,101.9078,3378.922,3691.669,  3.5355,3399.0642,114.28, 0.000
  237,2019-01-02T11:11:00.348, 79.0750,101.8968,3378.923,3691.669,  3.5387,3399.0652,114.29, 0.000
  238,2019-01-02T11:11:00.497, 79.0674,101.8859,3378.924,3691.668,  3.5418,3399.0664,114.29, 0.000
  239,2019-01-02T11:11:00.646, 79.0599,101.8749,3378.924,3691.667,  3.5450,3399.0674,114.30, 0.000
  240,2019-01-02T11:11:00.783, 79.0524,101.8640,3378.925,3691.667,  3.5479,3399.0681,114.31, 0.000
  241,2019-01-02T11:11:00.931, 79.0448,101.8531,3378.926,3691.666,  3.5511,3399.0691,114.31, 0.000
  242,2019-01-02T11:11:01.080, 79.0373,101.8421,3378.927,3691.666,  3.5543,3399.0703,114.32, 0.000
  243,2019-01-02T11:11:01.228, 79.0298,101.8313,3378.928,3691.665,  3.5574,3399.0713,114.33, 0.000
  244,2019-01-02T11:11:01.377, 79.0222,101.8204,3378.929,3691.665,  3.5606,3399.0723,114.33, 0.000
  245,2019-01-02T11:11:01.525, 79.0147,101.8095,3378.930,3691.664,  3.5638,3399.0732,114.34, 0.000
  246,2019-01-02T11:11:01.674, 79.0072,101.7986,3378.931,3691.664,  3.5670,3399.0742,114.34, 0.000
  247,2019-01-02T11:11:01.822, 78.9996,101.7878,3378.931,3691.663,  3.5701,3399.0754,114.35, 0.000
  248,2019-01-02T11:11:01.971, 78.9921,101.7770,3378.932,3691.663,  3.5733,3399.0764,114.36, 0.000
  249,2019-01-02T11:11:02.119, 78.9846,101.7662,3378.933,3691.662,  3.5765,3399.0774,114.36, 0.000
  250,2019-01-02T11:11:02.268, 78.9770,101.7554,3378.934,3691.662,  3.5797,3399.0786,114.37, 0.000
  251,2019-01-02T11:11:02.416, 78.9695,101.7446,3378.935,3691.661,  3.5828,3399.0796,114.38, 0.000
  252,2019-01-02T11:11:02.565, 78.9620,101.7338,3378.936,3691.661,  3.5860,3399.0806,114.38, 0.000
  253,2019-01-02T11:11:02.713, 78.9544,101.7230,3378.937,3691.660,  3.5892,3399.0815,114.39, 0.000
  254,2019-01-02T11:11:02.862, 78.9469,101.7123,3378.938,3691.659,  3.5924,3399.0825,114.40, 0.000
  255,2019-01-02T11:11:03.010, 78.9394,101.7016,3378.938,3691.659,  3.5955,3399.0837,114.40, 0.000
  256,2019-01-02T11:11:03.159, 78.9318,101.6908,3378.939,3691.658,  3.5987,3399.0847,114.41, 0.000
  257,2019-01-02T11:11:03.307, 78.9243,101.6802,3378.940,3691.658,  3.6019,3399.0857,114.42, 0.000
  258,2019-01-02T11:11:03.456, 78.9167,101.6695,3378.941,3691.657,  3.6051,3399.0869,114.42, 0.000
  259,2019-01-02T11:11:03.604, 78.9092,101.6588,3378.942,3691.657,  3.6083,3399.0879,114.43, 0.000
  260,2019-01-02T11:11:03.753, 78.9017,101.6481,3378.943,3691.656,  3.6114,3399.0891,114.43, 0.000
  261,2019-01-02T11:11:03.901, 78.8941,101.6375,3378.944,3691.656,  3.6146,3399.0901,114.44, 0.000
  262,2019-01-02T11:11:04.050, 78.8866,101.6268,3378.945,3691.655,  3.6178,3399.0911,114.45, 0.000
  263,2019-01-02T11:11:04.198, 78.8791,101.6162,3378.946,3691.655,  3.6210,3399.0923,114.45, 0.000
  264,2019-01-02T11:11:04.347, 78.8715,101.6056,3378.946,3691.654,  3.6242,3399.0933,114.46, 0.000
  265,2019-01-02T11:11:04.495, 78.8640,101.5950,3378.947,3691.653,  3.6273,3399.0945,114.47, 0.000
  266,2019-01-02T11:11:04.644, 78.8564,101.5844,3378.948,3691.653,  3.6305,3399.0955,114.47, 0.000
  267,2019-01-02T11:11:04.781, 78.8489,101.5739,3378.949,3691.652,  3.6335,3399.0964,114.48, 0.000
  268,2019-01-02T11:11:04.929, 78.8413,101.5633,3378.950,3691.652,  3.6366,3399.0974,114.49, 0.000
  269,2019-01-02T11:11:05.078, 78.8338,101.5527,3378.951,3691.651,  3.6398,3399.0986,114.49, 0.000
  270,2019-01-02T11:11:05.227, 78.8263,101.5422,3378.952,3691.651,  3.6430,3399.0996,114.50, 0.000
  271,2019-01-02T11:11:05.375, 78.8187,101.5317,3378.953,3691.650,  3.6462,3399.1008,114.50, 0.000
  272,2019-01-02T11:11:05.524, 78.8112,101.5212,3378.953,3691.650,  3.6494,3399.1018,114.51, 0.000
  273,2019-01-02T11:11:05.672, 78.8036,101.5107,3378.954,3691.649,  3.6526,3399.1030,114.52, 0.000
  274,2019-01-02T11:11:05.821, 78.7961,101.5002,3378.955,3691.649,  3.6558,3399.1040,114.52, 0.000
  275,2019-01-02T11:11:05.969, 78.7886,101.4898,3378.956,3691.648,  3.6589,3399.1052,114.53, 0.000
  276,2019-01-02T11:11:06.118, 78.7810,101.4793,3378.957,3691.647,  3.6621,3399.1062,114.54, 0.000
  277,2019-01-02T11:11:06.266, 78.7735,101.4689,3378.958,3691.647,  3.6653,3399.1074,114.54, 0.000
  278,2019-01-02T11:11:06.415, 78.7659,101.4585,3378.959,3691.646,  3.6685,3399.1086,114.55, 0.000
  279,2019-01-02T11:11:06.563, 78.7584,101.4481,3378.960,3691.646,  3.6717,3399.1096,114.56, 0.000
  280,2019-01-02T11:11:06.712, 78.7508,101.4377,3378.961,3691.645,  3.6749,3399.1108,114.56, 0.000
  281,2019-01-02T11:11:06.860, 78.7433,101.4273,3378.962,3691.645,  3.6781,3399.1118,114.57, 0.000
  282,2019-01-02T11:11:07.009, 78.7357,101.4169,3378.962,3691.644,  3.6813,3399.1130,114.58, 0.000
  283,2019-01-02T11:11:07.157, 78.7282,101.4065,3378.963,3691.644,  3.6845,3399.1143,114.58, 0.000
  284,2019-01-02T11:11:07.306, 78.7206,101.3962,3378.964,3691.643,  3.6877,3399.1152,114.59, 0.000
  285,2019-01-02T11:11:07.454, 78.7131,101.3858,3378.965,3691.643,  3.6909,3399.1165,114.59, 0.000
  286,2019-01-02T11:11:07.603, 78.7056,101.3755,3378.966,3691.642,  3.6940,3399.1177,114.60, 0.000
  287,2019-01-02T11:11:07.751, 78.6980,101.3652,3378.967,3691.641,  3.6972,3399.1187,114.61, 0.000
  288,2019-01-02T11:11:07.900, 78.6905,101.3549,3378.968,3691.641,  3.7004,3399.1199,114.61, 0.000
  289,2019-01-02T11:11:08.048, 78.6829,101.3447,3378.969,3691.640,  3.7036,3399.1211,114.62, 0.000
  290,2019-01-02T11:11:08.197, 78.6754,101.3344,3378.970,3691.640,  3.7068,3399.1221,114.63, 0.000
  291,2019-01-02T11:11:08.345, 78.6678,101.3241,3378.971,3691.639,  3.7100,3399.1233,114.63, 0.000
  292,2019-01-02T11:11:08.494, 78.6603,101.3139,3378.971,3691.639,  3.7132,3399.1245,114.64, 0.000
  293,2019-01-02T11:11:08.642, 78.6527,101.3036,3378.972,3691.638,  3.7164,3399.1255,114.65, 0.000
  294,2019-01-02T11:11:08.779, 78.6452,101.2934,3378.973,3691.638,  3.7194,3399.1267,114.65, 0.000
  295,2019-01-02T11:11:08.928, 78.6376,101.2832,3378.974,3691.637,  3.7226,3399.1277,114.66, 0.000
  296,2019-01-02T11:11:09.076, 78.6301,101.2730,3378.975,3691.636,  3.7258,3399.1289,114.66, 0.000
  297,2019-01-02T11:11:09.225, 78.6225,101.2628,3378.976,3691.636,  3.7290,3399.1301,114.67, 0.000
  298,2019-01-02T11:11:09.373, 78.6150,101.2527,3378.977,3691.635,  3.7322,3399.1313,114.68, 0.000
  299,2019-01-02T11:11:09.522, 78.6074,101.2425,3378.978,3691.635,  3.7354,3399.1326,114.68, 0.000
  300,2019-01-02T11:11:09.670, 78.5999,101.2324,3378.979,3691.634,  3.7386,3399.1338,114.69, 0.000
  301,2019-01-02T11:11:09.819, 78.5923,101.2222,3378.980,3691.634,  3.7418,3399.1348,114.70, 0.000
  302,2019-01-02T11:11:09.967, 78.5848,101.2121,3378.980,3691.633,  3.7450,3399.1360,114.70, 0.000
  303,2019-01-02T11:11:10.116, 78.5772,101.2020,3378.981,3691.632,  3.7482,3399.1372,114.71, 0.000
  304,2019-01-02T11:11:10.264, 78.5697,101.1919,3378.982,3691.632,  3.7514,3399.1384,114.72, 0.000
  305,2019-01-02T11:11:10.413, 78.5621,101.1818,3378.983,3691.631,  3.7546,3399.1396,114.72, 0.000
  306,2019-01-02T11:11:10.562, 78.5546,101.1718,3378.984,3691.631,  3.7578,3399.1409,114.73, 0.000
  307,2019-01-02T11:11:10.710, 78.5470,101.1617,3378.985,3691.630,  3.7610,3399.1418,114.74, 0.000
  308,2019-01-02T11:11:10.859, 78.5395,101.1517,3378.986,3691.630,  3.7642,3399.1431,114.74, 0.000
  309,2019-01-02T11:11:11.007, 78.5319,101.1416,3378.987,3691.629,  3.7674,3399.1443,114.75, 0.000
  310,2019-01-02T11:11:11.156, 78.5243,101.1316,3378.988,3691.629,  3.7706,3399.1455,114.75, 0.000
  311,2019-01-02T11:11:11.304, 78.5168,101.1216,3378.989,3691.628,  3.7738,3399.1467,114.76, 0.000
  312,2019-01-02T11:11:11.453, 78.5092,101.1116,3378.990,3691.627,  3.7770,3399.1479,114.77, 0.000
  313,2019-01-02T11:11:11.601, 78.5017,101.1016,3378.991,3691.627,  3.7802,3399.1492,114.77, 0.000
  314,2019-01-02T11:11:11.750, 78.4941,101.0917,3378.991,3691.626,  3.7834,3399.1504,114.78, 0.000
  315,2019-01-02T11:11:11.898, 78.4866,101.0817,3378.992,3691.626,  3.7866,3399.1516,114.79, 0.000
  316,2019-01-02T11:11:12.047, 78.4790,101.0717,3378.993,3691.625,  3.7898,3399.1528,114.79, 0.000
  317,2019-01-02T11:11:12.195, 78.4715,101.0618,3378.994,3691.625,  3.7930,3399.1541,114.80, 0.000
  318,2019-01-02T11:11:12.344, 78.4639,101.0519,3378.995,3691.624,  3.7963,3399.1553,114.81, 0.000
  319,2019-01-02T11:11:12.492, 78.4563,101.0420,3378.996,3691.623,  3.7995,3399.1565,114.81, 0.000
  320,2019-01-02T11:11:12.641, 78.4488,101.0321,3378.997,3691.623,  3.8027,3399.1577,114.82, 0.000
  321,2019-01-02T11:11:12.778, 78.4412,101.0222,3378.998,3691.622,  3.8056,3399.1587,114.82, 0.000
  322,2019-01-02T11:11:12.926, 78.4337,101.0123,3378.999,3691.622,  3.8089,3399.1602,114.83, 0.000
  323,2019-01-02T11:11:13.075, 78.4261,101.0025,3379.000,3691.621,  3.8121,3399.1614,114.84, 0.000
  324,2019-01-02T11:11:13.223, 78.4186,100.9926,3379.001,3691.621,  3.8153,3399.1626,114.84, 0.000
  325,2019-01-02T11:11:13.372, 78.4110,100.9828,3379.002,3691.620,  3.8185,3399.1638,114.85, 0.000
  326,2019-01-02T11:11:13.520, 78.4034,100.9729,3379.002,3691.619,  3.8217,3399.1650,114.86, 0.000
  327,2019-01-02T11:11:13.669, 78.3959,100.9631,3379.003,3691.619,  3.8249,3399.1663,114.86, 0.000
  328,2019-01-02T11:11:13.817, 78.3883,100.9533,3379.004,3691.618,  3.8281,3399.1675,114.87, 0.000
  329,2019-01-02T11:11:13.966, 78.3808,100.9435,3379.005,3691.618,  3.8313,3399.1687,114.88, 0.000
  330,2019-01-02T11:11:14.114, 78.3732,100.9337,3379.006,3691.617,  3.8346,3399.1699,114.88, 0.000
  331,2019-01-02T11:11:14.263, 78.3656,100.9240,3379.007,3691.617,  3.8378,3399.1714,114.89, 0.000
  332,2019-01-02T11:11:14.411, 78.3581,100.9142,3379.008,3691.616,  3.8410,3399.1726,114.90, 0.000
  333,2019-01-02T11:11:14.560, 78.3505,100.9045,3379.009,3691.615,  3.8442,3399.1738,114.90, 0.000
  334,2019-01-02T11:11:14.708, 78.3430,100.8947,3379.010,3691.615,  3.8474,3399.1750,114.91, 0.000
  335,2019-01-02T11:11:14.857, 78.3354,100.8850,3379.011,3691.614,  3.8507,3399.1763,114.91, 0.000
  336,2019-01-02T11:11:15.005, 78.3278,100.8753,3379.012,3691.614,  3.8539,3399.1775,114.92, 0.000
  337,2019-01-02T11:11:15.154, 78.3203,100.8656,3379.013,3691.613,  3.8571,3399.1790,114.93, 0.000
  338,2019-01-02T11:11:15.302, 78.3127,100.8559,3379.014,3691.612,  3.8603,3399.1802,114.93, 0.000
  339,2019-01-02T11:11:15.451, 78.3051,100.8463,3379.014,3691.612,  3.8635,3399.1814,114.94, 0.000
  340,2019-01-02T11:11:15.600, 78.2976,100.8366,3379.015,3691.611,  3.8668,3399.1826,114.95, 0.000
  341,2019-01-02T11:11:15.748, 78.2900,100.8269,3379.016,3691.611,  3.8700,3399.1841,114.95, 0.000
  342,2019-01-02T11:11:15.897, 78.2825,100.8173,3379.017,3691.610,  3.8732,3399.1853,114.96, 0.000
  343,2019-01-02T11:11:16.045, 78.2749,100.8077,3379.018,3691.610,  3.8764,3399.1865,114.97, 0.000
  344,2019-01-02T11:11:16.194, 78.2673,100.7980,3379.019,3691.609,  3.8796,3399.1880,114.97, 0.000
  345,2019-01-02T11:11:16.342, 78.2598,100.7884,3379.020,3691.608,  3.8829,3399.1892,114.98, 0.000
  346,2019-01-02T11:11:16.491, 78.2522,100.7788,3379.021,3691.608,  3.8861,3399.1904,114.99, 0.000
  347,2019-01-02T11:11:16.639, 78.2446,100.7693,3379.022,3691.607,  3.8893,3399.1919,114.99, 0.000
  348,2019-01-02T11:11:16.776, 78.2371,100.7597,3379.023,3691.607,  3.8923,3399.1931,115.00, 0.000
  349,2019-01-02T11:11:16.925, 78.2295,100.7501,3379.024,3691.606,  3.8955,3399.1943,115.00, 0.000
  350,2019-01-02T11:11:17.073, 78.2219,100.7406,3379.025,3691.606,  3.8987,3399.1956,115.01, 0.000
  351,2019-01-02T11:11:17.222, 78.2144,100.7310,3379.026,3691.605,  3.9020,3399.1970,115.02, 0.000
  352,2019-01-02T11:11:17.370, 78.2068,100.7215,3379.027,3691.604,  3.9052,3399.1982,115.02, 0.000
  353,2019-01-02T11:11:17.519, 78.1992,100.7120,3379.028,3691.604,  3.9084,3399.1995,115.03, 0.000
  354,2019-01-02T11:11:17.667, 78.1917,100.7025,3379.028,3691.603,  3.9116,3399.2007,115.04, 0.000
  355,2019-01-02T11:11:17.816, 78.1841,100.6930,3379.029,3691.603,  3.9149,3399.2021,115.04, 0.000
  356,2019-01-02T11:11:17.964, 78.1765,100.6835,3379.030,3691.602,  3.9181,3399.2036,115.05, 0.000
  357,2019-01-02T11:11:18.113, 78.1690,100.6741,3379.031,3691.601,  3.9213,3399.2048,115.06, 0.000
  358,2019-01-02T11:11:18.261, 78.1614,100.6646,3379.032,3691.601,  3.9246,3399.2061,115.06, 0.000
  359,2019-01-02T11:11:18.410, 78.1538,100.6552,3379.033,3691.600,  3.9278,3399.2075,115.07, 0.000
  360,2019-01-02T11:11:18.558, 78.1463,100.6457,3379.034,3691.600,  3.9310,3399.2087,115.07, 0.000
  361,2019-01-02T11:11:18.707, 78.1387,100.6363,3379.035,3691.599,  3.9343,3399.2102,115.08, 0.000
  362,2019-01-02T11:11:18.855, 78.1311,100.6269,3379.036,3691.598,  3.9375,3399.2114,115.09, 0.000
  363,2019-01-02T11:11:19.004, 78.1236,100.6175,3379.037,3691.598,  3.9407,3399.2129,115.09, 0.000
  364,2019-01-02T11:11:19.152, 78.1160,100.6081,3379.038,3691.597,  3.9440,3399.2141,115.10, 0.000
  365,2019-01-02T11:11:19.301, 78.1084,100.5987,3379.039,3691.597,  3.9472,3399.2156,115.11, 0.000
  366,2019-01-02T11:11:19.449, 78.1009,100.5893,3379.040,3691.596,  3.9504,3399.2168,115.11, 0.000
  367,2019-01-02T11:11:19.598, 78.0933,100.5800,3379.041,3691.595,  3.9537,3399.2183,115.12, 0.000
  368,2019-01-02T11:11:19.746, 78.0857,100.5706,3379.042,3691.595,  3.9569,3399.2195,115.13, 0.000
  369,2019-01-02T11:11:19.895, 78.0781,100.5613,3379.043,3691.594,  3.9601,3399.2209,115.13, 0.000
  370,2019-01-02T11:11:20.043, 78.0706,100.5520,3379.044,3691.594,  3.9634,3399.2224,115.14, 0.000
  371,2019-01-02T11:11:20.192, 78.0630,100.5426,3379.045,3691.593,  3.9666,3399.2236,115.15, 0.000
  372,2019-01-02T11:11:20.340, 78.0554,100.5333,3379.046,3691.593,  3.9698,3399.2251,115.15, 0.000
  373,2019-01-02T11:11:20.489, 78.0479,100.5240,3379.046,3691.592,  3.9731,3399.2263,115.16, 0.000
  374,2019-01-02T11:11:20.626, 78.0403,100.5148,3379.047,3691.591,  3.9761,3399.2278,115.16, 0.000
  375,2019-01-02T11:11:20.775, 78.0327,100.5055,3379.048,3691.591,  3.9793,3399.2290,115.17, 0.000
  376,2019-01-02T11:11:20.923, 78.0251,100.4962,3379.049,3691.590,  3.9825,3399.2305,115.18, 0.000
  377,2019-01-02T11:11:21.072, 78.0176,100.4870,3379.050,3691.590,  3.9858,3399.2317,115.18, 0.000
  378,2019-01-02T11:11:21.220, 78.0100,100.4777,3379.051,3691.589,  3.9890,3399.2332,115.19, 0.000
  379,2019-01-02T11:11:21.369, 78.0024,100.4685,3379.052,3691.588,  3.9923,3399.2346,115.20, 0.000
  380,2019-01-02T11:11:21.517, 77.9948,100.4593,3379.053,3691.588,  3.9955,3399.2361,115.20, 0.000
  381,2019-01-02T11:11:21.666, 77.9873,100.4501,3379.054,3691.587,  3.9987,3399.2373,115.21, 0.000
  382,2019-01-02T11:11:21.814, 77.9797,100.4409,3379.055,3691.587,  4.0020,3399.2388,115.22, 0.000
  383,2019-01-02T11:11:21.963, 77.9721,100.4317,3379.056,3691.586,  4.0052,3399.2400,115.22, 0.000
  384,2019-01-02T11:11:22.111, 77.9645,100.4225,3379.057,3691.585,  4.0085,3399.2415,115.23, 0.000
  385,2019-01-02T11:11:22.260, 77.9570,100.4134,3379.058,3691.585,  4.0117,3399.2429,115.23, 0.000
  386,2019-01-02T11:11:22.408, 77.9494,100.4042,3379.059,3691.584,  4.0150,3399.2444,115.24, 0.000
  387,2019-01-02T11:11:22.557, 77.9418,100.3951,3379.060,3691.584,  4.0182,3399.2458,115.25, 0.000
  388,2019-01-02T11:11:22.705, 77.9342,100.3859,3379.061,3691.583,  4.0215,3399.2473,115.25, 0.000
  389,2019-01-02T11:11:22.854, 77.9267,100.3768,3379.062,3691.582,  4.0247,3399.2485,115.26, 0.000
  390,2019-01-02T11:11:23.002, 77.9191,100.3677,3379.063,3691.582,  4.0279,3399.2500,115.27, 0.000
  391,2019-01-02T11:11:23.151, 77.9115,100.3586,3379.064,3691.581,  4.0312,3399.2515,115.27, 0.000
  392,2019-01-02T11:11:23.299, 77.9039,100.3495,3379.065,3691.581,  4.0344,3399.2527,115.28, 0.000
  393,2019-01-02T11:11:23.448, 77.8964,100.3404,3379.066,3691.580,  4.0377,3399.2544,115.29, 0.000
  394,2019-01-02T11:11:23.596, 77.8888,100.3314,3379.067,3691.579,  4.0409,3399.2556,115.29, 0.000
  395,2019-01-02T11:11:23.745, 77.8812,100.3223,3379.068,3691.579,  4.0442,3399.2571,115.30, 0.000
  396,2019-01-02T11:11:23.893, 77.8736,100.3132,3379.068,3691.578,  4.0474,3399.2585,115.31, 0.000
  397,2019-01-02T11:11:24.042, 77.8661,100.3042,3379.069,3691.577,  4.0507,3399.2600,115.31, 0.000
  398,2019-01-02T11:11:24.190, 77.8585,100.2952,3379.070,3691.577,  4.0539,3399.2615,115.32, 0.000
  399,2019-01-02T11:11:24.339, 77.8509,100.2861,3379.071,3691.576,  4.0572,3399.2629,115.32, 0.000
  400,2019-01-02T11:11:24.487, 77.8433,100.2772,3379.072,3691.576,  4.0604,3399.2644,115.33, 0.000
  401,2019-01-02T11:11:24.624, 77.8357,100.2682,3379.073,3691.575,  4.0634,3399.2656,115.34, 0.000
  402,2019-01-02T11:11:24.773, 77.8282,100.2592,3379.074,3691.574,  4.0667,3399.2671,115.34, 0.000
  403,2019-01-02T11:11:24.922, 77.8206,100.2502,3379.075,3691.574,  4.0699,3399.2686,115.35, 0.000
  404,2019-01-02T11:11:25.070, 77.8130,100.2412,3379.076,3691.573,  4.0732,3399.2700,115.36, 0.000
  405,2019-01-02T11:11:25.219, 77.8054,100.2323,3379.077,3691.573,  4.0765,3399.2715,115.36, 0.000
  406,2019-01-02T11:11:25.367, 77.7978,100.2233,3379.078,3691.572,  4.0797,3399.2729,115.37, 0.000
  407,2019-01-02T11:11:25.516, 77.7903,100.2144,3379.079,3691.571,  4.0830,3399.2744,115.38, 0.000
  408,2019-01-02T11:11:25.664, 77.7827,100.2055,3379.080,3691.571,  4.0862,3399.2759,115.38, 0.000
  409,2019-01-02T11:11:25.813, 77.7751,100.1965,3379.081,3691.570,  4.0895,3399.2773,115.39, 0.000
  410,2019-01-02T11:11:25.961, 77.7675,100.1876,3379.082,3691.570,  4.0927,3399.2788,115.39, 0.000
  411,2019-01-02T11:11:26.110, 77.7599,100.1787,3379.083,3691.569,  4.0960,3399.2803,115.40, 0.000
  412,2019-01-02T11:11:26.258, 77.7523,100.1699,3379.084,3691.568,  4.0992,3399.2817,115.41, 0.000
  413,2019-01-02T11:11:26.407, 77.7448,100.1610,3379.085,3691.568,  4.1025,3399.2832,115.41, 0.000
  414,2019-01-02T11:11:26.555, 77.7372,100.1521,3379.086,3691.567,  4.1058,3399.2847,115.42, 0.000
  415,2019-01-02T11:11:26.704, 77.7296,100.1433,3379.087,3691.566,  4.1090,3399.2861,115.43, 0.000
  416,2019-01-02T11:11:26.852, 77.7220,100.1344,3379.088,3691.566,  4.1123,3399.2876,115.43, 0.000
  417,2019-01-02T11:11:27.001, 77.7144,100.1256,3379.089,3691.565,  4.1155,3399.2891,115.44, 0.000
  418,2019-01-02T11:11:27.149, 77.7068,100.1168,3379.090,3691.565,  4.1188,3399.2905,115.45, 0.000
  419,2019-01-02T11:11:27.298, 77.6993,100.1079,3379.091,3691.564,  4.1221,3399.2920,115.45, 0.000
  420,2019-01-02T11:11:27.446, 77.6917,100.0991,3379.092,3691.563,  4.1253,3399.2937,115.46, 0.000
  421,2019-01-02T11:11:27.595, 77.6841,100.0903,3379.093,3691.563,  4.1286,3399.2952,115.47, 0.000
  422,2019-01-02T11:11:27.743, 77.6765,100.0816,3379.094,3691.562,  4.1319,3399.2966,115.47, 0.000
  423,2019-01-02T11:11:27.892, 77.6689,100.0728,3379.095,3691.562,  4.1351,3399.2981,115.48, 0.000
  424,2019-01-02T11:11:28.040, 77.6613,100.0640,3379.096,3691.561,  4.1384,3399.2996,115.48, 0.000
  425,2019-01-02T11:11:28.189, 77.6538,100.0553,3379.097,3691.560,  4.1416,3399.3010,115.49, 0.000
  426,2019-01-02T11:11:28.337, 77.6462,100.0465,3379.098,3691.560,  4.1449,3399.3027,115.50, 0.000
  427,2019-01-02T11:11:28.474, 77.6386,100.0378,3379.099,3691.559,  4.1479,3399.3042,115.50, 0.000
  428,2019-01-02T11:11:28.623, 77.6310,100.0291,3379.100,3691.558,  4.1512,3399.3057,115.51, 0.000
  429,2019-01-02T11:11:28.771, 77.6234,100.0203,3379.101,3691.558,  4.1545,3399.3071,115.52, 0.000
  430,2019-01-02T11:11:28.920, 77.6158,100.0116,3379.102,3691.557,  4.1577,3399.3086,115.52, 0.000
  431,2019-01-02T11:11:29.068, 77.6082,100.0029,3379.103,3691.557,  4.1610,3399.3101,115.53, 0.000
  432,2019-01-02T11:11:29.217, 77.6007, 99.9942,3379.104,3691.556,  4.1643,3399.3118,115.54, 0.000
  433,2019-01-02T11:11:29.365, 77.5931, 99.9856,3379.105,3691.555,  4.1675,3399.3132,115.54, 0.000
  434,2019-01-02T11:11:29.514, 77.5855, 99.9769,3379.106,3691.555,  4.1708,3399.3147,115.55, 0.000
  435,2019-01-02T11:11:29.662, 77.5779, 99.9682,3379.107,3691.554,  4.1741,3399.3164,115.55, 0.000
  436,2019-01-02T11:11:29.811, 77.5703, 99.9596,3379.108,3691.553,  4.1773,3399.3179,115.56, 0.000
  437,2019-01-02T11:11:29.959, 77.5627, 99.9510,3379.109,3691.553,  4.1806,3399.3193,115.57, 0.000
  438,2019-01-02T11:11:30.108, 77.5551, 99.9423,3379.110,3691.552,  4.1839,3399.3208,115.57, 0.000
  439,2019-01-02T11:11:30.256, 77.5475, 99.9337,3379.111,3691.552,  4.1871,3399.3225,115.58, 0.000
  440,2019-01-02T11:11:30.405, 77.5400, 99.9251,3379.112,3691.551,  4.1904,3399.3240,115.59, 0.000
  441,2019-01-02T11:11:30.554, 77.5324, 99.9165,3379.113,3691.550,  4.1937,3399.3257,115.59, 0.000
  442,2019-01-02T11:11:30.702, 77.5248, 99.9079,3379.114,3691.550,  4.1970,3399.3271,115.60, 0.000
  443,2019-01-02T11:11:30.851, 77.5172, 99.8993,3379.115,3691.549,  4.2002,3399.3286,115.61, 0.000
  444,2019-01-02T11:11:30.999, 77.5096, 99.8908,3379.116,3691.548,  4.2035,3399.3301,115.61, 0.000
  445,2019-01-02T11:11:31.148, 77.5020, 99.8822,3379.117,3691.548,  4.2068,3399.3318,115.62, 0.000
  446,2019-01-02T11:11:31.296, 77.4944, 99.8736,3379.117,3691.547,  4.2101,3399.3335,115.62, 0.000
  447,2019-01-02T11:11:31.445, 77.4868, 99.8651,3379.118,3691.547,  4.2133,3399.3350,115.63, 0.000
  448,2019-01-02T11:11:31.593, 77.4792, 99.8566,3379.119,3691.546,  4.2166,3399.3364,115.64, 0.000
  449,2019-01-02T11:11:31.742, 77.4716, 99.8480,3379.121,3691.545,  4.2199,3399.3381,115.64, 0.000
  450,2019-01-02T11:11:31.890, 77.4641, 99.8395,3379.122,3691.545,  4.2232,3399.3396,115.65, 0.000
  451,2019-01-02T11:11:32.039, 77.4565, 99.8310,3379.123,3691.544,  4.2264,3399.3413,115.66, 0.000
  452,2019-01-02T11:11:32.187, 77.4489, 99.8225,3379.124,3691.543,  4.2297,3399.3428,115.66, 0.000
  453,2019-01-02T11:11:32.324, 77.4413, 99.8140,3379.124,3691.543,  4.2328,3399.3442,115.67, 0.000
  454,2019-01-02T11:11:32.473, 77.4337, 99.8056,3379.125,3691.542,  4.2360,3399.3459,115.68, 0.000
  455,2019-01-02T11:11:32.621, 77.4261, 99.7971,3379.126,3691.542,  4.2393,3399.3474,115.68, 0.000
  456,2019-01-02T11:11:32.770, 77.4185, 99.7886,3379.127,3691.541,  4.2426,3399.3491,115.69, 0.000
  457,2019-01-02T11:11:32.918, 77.4109, 99.7802,3379.128,3691.540,  4.2459,3399.3506,115.69, 0.000
  458,2019-01-02T11:11:33.067, 77.4033, 99.7718,3379.129,3691.540,  4.2492,3399.3523,115.70, 0.000
  459,2019-01-02T11:11:33.215, 77.3957, 99.7633,3379.130,3691.539,  4.2524,3399.3540,115.71, 0.000
  460,2019-01-02T11:11:33.364, 77.3881, 99.7549,3379.131,3691.538,  4.2557,3399.3555,115.71, 0.000
  461,2019-01-02T11:11:33.512, 77.3805, 99.7465,3379.132,3691.538,  4.2590,3399.3572,115.72, 0.000
  462,2019-01-02T11:11:33.661, 77.3729, 99.7381,3379.133,3691.537,  4.2623,3399.3586,115.73, 0.000
  463,2019-01-02T11:11:33.809, 77.3653, 99.7297,3379.135,3691.536,  4.2656,3399.3604,115.73, 0.000
  464,2019-01-02T11:11:33.958, 77.3578, 99.7213,3379.136,3691.536,  4.2688,3399.3618,115.74, 0.000
  465,2019-01-02T11:11:34.106, 77.3502, 99.7129,3379.137,3691.535,  4.2721,3399.3635,115.75, 0.000
  466,2019-01-02T11:11:34.255, 77.3426, 99.7046,3379.138,3691.534,  4.2754,3399.3650,115.75, 0.000
  467,2019-01-02T11:11:34.403, 77.3350, 99.6962,3379.139,3691.534,  4.2787,3399.3667,115.76, 0.000
  468,2019-01-02T11:11:34.552, 77.3274, 99.6879,3379.140,3691.533,  4.2820,3399.3684,115.77, 0.000
  469,2019-01-02T11:11:34.700, 77.3198, 99.6795,3379.141,3691.533,  4.2853,3399.3701,115.77, 0.000
  470,2019-01-02T11:11:34.849, 77.3122, 99.6712,3379.142,3691.532,  4.2886,3399.3716,115.78, 0.000
  471,2019-01-02T11:11:34.997, 77.3046, 99.6629,3379.143,3691.531,  4.2919,3399.3733,115.78, 0.000
  472,2019-01-02T11:11:35.146, 77.2970, 99.6546,3379.144,3691.531,  4.2951,3399.3750,115.79, 0.000
  473,2019-01-02T11:11:35.294, 77.2894, 99.6463,3379.145,3691.530,  4.2984,3399.3767,115.80, 0.000
  474,2019-01-02T11:11:35.443, 77.2818, 99.6380,3379.146,3691.529,  4.3017,3399.3782,115.80, 0.000
  475,2019-01-02T11:11:35.592, 77.2742, 99.6297,3379.147,3691.529,  4.3050,3399.3799,115.81, 0.000
  476,2019-01-02T11:11:35.740, 77.2666, 99.6214,3379.148,3691.528,  4.3083,3399.3816,115.82, 0.000
  477,2019-01-02T11:11:35.889, 77.2590, 99.6132,3379.149,3691.527,  4.3116,3399.3833,115.82, 0.000
  478,2019-01-02T11:11:36.037, 77.2514, 99.6049,3379.150,3691.527,  4.3149,3399.3848,115.83, 0.000
  479,2019-01-02T11:11:36.174, 77.2438, 99.5966,3379.151,3691.526,  4.3179,3399.3862,115.84, 0.000
  480,2019-01-02T11:11:36.323, 77.2362, 99.5884,3379.152,3691.525,  4.3212,3399.3879,115.84, 0.000
  481,2019-01-02T11:11:36.471, 77.2286, 99.5802,3379.153,3691.525,  4.3245,3399.3896,115.85, 0.000
  482,2019-01-02T11:11:36.620, 77.2210, 99.5720,3379.154,3691.524,  4.3278,3399.3914,115.85, 0.000
  483,2019-01-02T11:11:36.768, 77.2134, 99.5638,3379.155,3691.524,  4.3311,3399.3931,115.86, 0.000
  484,2019-01-02T11:11:36.917, 77.2058, 99.5555,3379.156,3691.523,  4.3344,3399.3948,115.87, 0.000
  485,2019-01-02T11:11:37.065, 77.1982, 99.5474,3379.157,3691.522,  4.3377,3399.3962,115.87, 0.000
  486,2019-01-02T11:11:37.214, 77.1906, 99.5392,3379.158,3691.522,  4.3410,3399.3979,115.88, 0.000
  487,2019-01-02T11:11:37.362, 77.1830, 99.5310,3379.159,3691.521,  4.3443,3399.3997,115.89, 0.000
  488,2019-01-02T11:11:37.511, 77.1754, 99.5228,3379.160,3691.520,  4.3476,3399.4014,115.89, 0.000
  489,2019-01-02T11:11:37.659, 77.1678, 99.5147,3379.161,3691.520,  4.3509,3399.4031,115.90, 0.000
  490,2019-01-02T11:11:37.808, 77.1602, 99.5065,3379.162,3691.519,  4.3542,3399.4048,115.91, 0.000
  491,2019-01-02T11:11:37.956, 77.1526, 99.4984,3379.163,3691.518,  4.3575,3399.4065,115.91, 0.000
  492,2019-01-02T11:11:38.105, 77.1450, 99.4902,3379.164,3691.518,  4.3608,3399.4082,115.92, 0.000
  493,2019-01-02T11:11:38.253, 77.1374, 99.4821,3379.165,3691.517,  4.3641,3399.4099,115.93, 0.000
  494,2019-01-02T11:11:38.402, 77.1298, 99.4740,3379.166,3691.516,  4.3674,3399.4116,115.93, 0.000
  495,2019-01-02T11:11:38.550, 77.1222, 99.4659,3379.167,3691.516,  4.3707,3399.4131,115.94, 0.000
  496,2019-01-02T11:11:38.699, 77.1146, 99.4578,3379.168,3691.515,  4.3740,3399.4148,115.94, 0.000
  497,2019-01-02T11:11:38.847, 77.1070, 99.4497,3379.169,3691.514,  4.3773,3399.4165,115.95, 0.000
  498,2019-01-02T11:11:38.996, 77.0994, 99.4416,3379.170,3691.514,  4.3806,3399.4182,115.96, 0.000
  499,2019-01-02T11:11:39.144, 77.0918, 99.4336,3379.171,3691.513,  4.3839,3399.4199,115.96, 0.000
  500,2019-01-02T11:11:39.293, 77.0842, 99.4255,3379.172,3691.512,  4.3872,3399.4216,115.97, 0.000
  501,2019-01-02T11:11:39.441, 77.0766, 99.4174,3379.173,3691.512,  4.3905,3399.4233,115.98, 0.000
  502,2019-01-02T11:11:39.590, 77.0690, 99.4094,3379.174,3691.511,  4.3938,3399.4253,115.98, 0.000
  503,2019-01-02T11:11:39.738, 77.0614, 99.4014,3379.175,3691.510,  4.3971,3399.4270,115.99, 0.000
  504,2019-01-02T11:11:39.887, 77.0538, 99.3933,3379.176,3691.510,  4.4004,3399.4287,116.00, 0.000
  505,2019-01-02T11:11:40.024, 77.0462, 99.3853,3379.177,3691.509,  4.4034,3399.4302,116.00, 0.000
  506,2019-01-02T11:11:40.173, 77.0386, 99.3773,3379.178,3691.509,  4.4067,3399.4319,116.01, 0.000
  507,2019-01-02T11:11:40.321, 77.0310, 99.3693,3379.179,3691.508,  4.4100,3399.4336,116.01, 0.000
  508,2019-01-02T11:11:40.470, 77.0234, 99.3613,3379.180,3691.507,  4.4134,3399.4353,116.02, 0.000
  509,2019-01-02T11:11:40.618, 77.0158, 99.3533,3379.182,3691.507,  4.4167,3399.4370,116.03, 0.000
  510,2019-01-02T11:11:40.767, 77.0082, 99.3453,3379.183,3691.506,  4.4200,3399.4390,116.03, 0.000
  511,2019-01-02T11:11:40.915, 77.0006, 99.3374,3379.184,3691.505,  4.4233,3399.4407,116.04, 0.000
  512,2019-01-02T11:11:41.064, 76.9930, 99.3294,3379.185,3691.505,  4.4266,3399.4424,116.05, 0.000
  513,2019-01-02T11:11:41.212, 76.9854, 99.3215,3379.186,3691.504,  4.4299,3399.4441,116.05, 0.000
  514,2019-01-02T11:11:41.361, 76.9778, 99.3135,3379.187,3691.503,  4.4332,3399.4458,116.06, 0.000
  515,2019-01-02T11:11:41.509, 76.9702, 99.3056,3379.188,3691.503,  4.4365,3399.4475,116.07, 0.000
  516,2019-01-02T11:11:41.658, 76.9626, 99.2977,3379.189,3691.502,  4.4398,3399.4495,116.07, 0.000
  517,2019-01-02T11:11:41.806, 76.9550, 99.2897,3379.190,3691.501,  4.4431,3399.4512,116.08, 0.000
  518,2019-01-02T11:11:41.955, 76.9473, 99.2818,3379.191,3691.501,  4.4464,3399.4529,116.08, 0.000
  519,2019-01-02T11:11:42.103, 76.9397, 99.2739,3379.192,3691.500,  4.4498,3399.4546,116.09, 0.000
  520,2019-01-02T11:11:42.252, 76.9321, 99.2660,3379.193,3691.499,  4.4531,3399.4563,116.10, 0.000
  521,2019-01-02T11:11:42.400, 76.9245, 99.2582,3379.194,3691.499,  4.4564,3399.4583,116.10, 0.000
  522,2019-01-02T11:11:42.549, 76.9169, 99.2503,3379.195,3691.498,  4.4597,3399.4600,116.11, 0.000
  523,2019-01-02T11:11:42.697, 76.9093, 99.2424,3379.196,3691.497,  4.4630,3399.4617,116.12, 0.000
  524,2019-01-02T11:11:42.846, 76.9017, 99.2346,3379.197,3691.497,  4.4663,3399.4634,116.12, 0.000
  525,2019-01-02T11:11:42.994, 76.8941, 99.2267,3379.198,3691.496,  4.4696,3399.4653,116.13, 0.000
  526,2019-01-02T11:11:43.143, 76.8865, 99.2189,3379.199,3691.495,  4.4730,3399.4670,116.14, 0.000
  527,2019-01-02T11:11:43.291, 76.8789, 99.2110,3379.200,3691.495,  4.4763,3399.4690,116.14, 0.000
  528,2019-01-02T11:11:43.440, 76.8713, 99.2032,3379.201,3691.494,  4.4796,3399.4707,116.15, 0.000
  529,2019-01-02T11:11:43.588, 76.8637, 99.1954,3379.202,3691.493,  4.4829,3399.4724,116.16, 0.000
  530,2019-01-02T11:11:43.725, 76.8561, 99.1876,3379.203,3691.493,  4.4860,3399.4741,116.16, 0.000
  531,2019-01-02T11:11:43.874, 76.8485, 99.1798,3379.205,3691.492,  4.4893,3399.4758,116.17, 0.000
  532,2019-01-02T11:11:44.022, 76.8408, 99.1720,3379.206,3691.491,  4.4926,3399.4778,116.17, 0.000
  533,2019-01-02T11:11:44.171, 76.8332, 99.1642,3379.207,3691.491,  4.4959,3399.4795,116.18, 0.000
  534,2019-01-02T11:11:44.319, 76.8256, 99.1564,3379.208,3691.490,  4.4992,3399.4812,116.19, 0.000
  535,2019-01-02T11:11:44.468, 76.8180, 99.1486,3379.209,3691.489,  4.5026,3399.4832,116.19, 0.000
  536,2019-01-02T11:11:44.616, 76.8104, 99.1409,3379.210,3691.489,  4.5059,3399.4849,116.20, 0.000
  537,2019-01-02T11:11:44.765, 76.8028, 99.1331,3379.211,3691.488,  4.5092,3399.4868,116.21, 0.000
  538,2019-01-02T11:11:44.914, 76.7952, 99.1254,3379.212,3691.487,  4.5125,3399.4885,116.21, 0.000
  539,2019-01-02T11:11:45.062, 76.7876, 99.1176,3379.213,3691.486,  4.5159,3399.4902,116.22, 0.000
  540,2019-01-02T11:11:45.211, 76.7800, 99.1099,3379.214,3691.486,  4.5192,3399.4922,116.23, 0.000
  541,2019-01-02T11:11:45.359, 76.7724, 99.1022,3379.215,3691.485,  4.5225,3399.4939,116.23, 0.000
  542,2019-01-02T11:11:45.508, 76.7647, 99.0945,3379.216,3691.484,  4.5258,3399.4958,116.24, 0.000
  543,2019-01-02T11:11:45.656, 76.7571, 99.0868,3379.217,3691.484,  4.5292,3399.4976,116.24, 0.000
  544,2019-01-02T11:11:45.805, 76.7495, 99.0791,3379.218,3691.483,  4.5325,3399.4995,116.25, 0.000
  545,2019-01-02T11:11:45.953, 76.7419, 99.0714,3379.219,3691.482,  4.5358,3399.5012,116.26, 0.000
  546,2019-01-02T11:11:46.102, 76.7343, 99.0637,3379.220,3691.482,  4.5391,3399.5032,116.26, 0.000
  547,2019-01-02T11:11:46.250, 76.7267, 99.0560,3379.221,3691.481,  4.5425,3399.5049,116.27, 0.000
  548,2019-01-02T11:11:46.399, 76.7191, 99.0484,3379.223,3691.480,  4.5458,3399.5068,116.28, 0.000
  549,2019-01-02T11:11:46.547, 76.7115, 99.0407,3379.224,3691.480,  4.5491,3399.5088,116.28, 0.000
  550,2019-01-02T11:11:46.696, 76.7039, 99.0331,3379.225,3691.479,  4.5524,3399.5105,116.29, 0.000
  551,2019-01-02T11:11:46.844, 76.6962, 99.0254,3379.226,3691.478,  4.5558,3399.5125,116.30, 0.000
  552,2019-01-02T11:11:46.993, 76.6886, 99.0178,3379.227,3691.478,  4.5591,3399.5142,116.30, 0.000
  553,2019-01-02T11:11:47.141, 76.6810, 99.0102,3379.228,3691.477,  4.5624,3399.5161,116.31, 0.000
  554,2019-01-02T11:11:47.290, 76.6734, 99.0025,3379.229,3691.476,  4.5658,3399.5178,116.31, 0.000
  555,2019-01-02T11:11:47.438, 76.6658, 98.9949,3379.230,3691.476,  4.5691,3399.5198,116.32, 0.000
  556,2019-01-02T11:11:47.575, 76.6582, 98.9873,3379.231,3691.475,  4.5722,3399.5215,116.33, 0.000
  557,2019-01-02T11:11:47.724, 76.6506, 98.9797,3379.232,3691.474,  4.5755,3399.5234,116.33, 0.000
  558,2019-01-02T11:11:47.872, 76.6430, 98.9722,3379.233,3691.474,  4.5788,3399.5251,116.34, 0.000
  559,2019-01-02T11:11:48.021, 76.6353, 98.9646,3379.234,3691.473,  4.5822,3399.5271,116.35, 0.000
  560,2019-01-02T11:11:48.169, 76.6277, 98.9570,3379.235,3691.472,  4.5855,3399.5291,116.35, 0.000
  561,2019-01-02T11:11:48.318, 76.6201, 98.9494,3379.236,3691.472,  4.5888,3399.5310,116.36, 0.000
  562,2019-01-02T11:11:48.466, 76.6125, 98.9419,3379.237,3691.471,  4.5922,3399.5327,116.37, 0.000
  563,2019-01-02T11:11:48.615, 76.6049, 98.9343,3379.239,3691.470,  4.5955,3399.5347,116.37, 0.000
  564,2019-01-02T11:11:48.763, 76.5973, 98.9268,3379.240,3691.469,  4.5988,3399.5366,116.38, 0.000
  565,2019-01-02T11:11:48.912, 76.5897, 98.9193,3379.241,3691.469,  4.6022,3399.5383,116.38, 0.000
  566,2019-01-02T11:11:49.060, 76.5820, 98.9118,3379.242,3691.468,  4.6055,3399.5403,116.39, 0.000
  567,2019-01-02T11:11:49.209, 76.5744, 98.9042,3379.243,3691.467,  4.6088,3399.5422,116.40, 0.000
  568,2019-01-02T11:11:49.357, 76.5668, 98.8967,3379.244,3691.467,  4.6122,3399.5442,116.40, 0.000
  569,2019-01-02T11:11:49.506, 76.5592, 98.8892,3379.245,3691.466,  4.6155,3399.5459,116.41, 0.000
  570,2019-01-02T11:11:49.654, 76.5516, 98.8817,3379.246,3691.465,  4.6189,3399.5479,116.42, 0.000
  571,2019-01-02T11:11:49.803, 76.5440, 98.8742,3379.247,3691.465,  4.6222,3399.5498,116.42, 0.000
  572,2019-01-02T11:11:49.952, 76.5363, 98.8668,3379.248,3691.464,  4.6255,3399.5518,116.43, 0.000
  573,2019-01-02T11:11:50.100, 76.5287, 98.8593,3379.249,3691.463,  4.6289,3399.5537,116.44, 0.000
  574,2019-01-02T11:11:50.249, 76.5211, 98.8518,3379.250,3691.463,  4.6322,3399.5554,116.44, 0.000
  575,2019-01-02T11:11:50.397, 76.5135, 98.8444,3379.252,3691.462,  4.6356,3399.5574,116.45, 0.000
  576,2019-01-02T11:11:50.546, 76.5059, 98.8369,3379.253,3691.461,  4.6389,3399.5593,116.46, 0.000
  577,2019-01-02T11:11:50.694, 76.4983, 98.8295,3379.254,3691.460,  4.6422,3399.5613,116.46, 0.000
  578,2019-01-02T11:11:50.843, 76.4906, 98.8221,3379.255,3691.460,  4.6456,3399.5632,116.47, 0.000
  579,2019-01-02T11:11:50.991, 76.4830, 98.8146,3379.256,3691.459,  4.6489,3399.5652,116.47, 0.000
  580,2019-01-02T11:11:51.140, 76.4754, 98.8072,3379.257,3691.458,  4.6523,3399.5669,116.48, 0.000
  581,2019-01-02T11:11:51.277, 76.4678, 98.7998,3379.258,3691.458,  4.6554,3399.5688,116.49, 0.000
  582,2019-01-02T11:11:51.425, 76.4602, 98.7924,3379.259,3691.457,  4.6587,3399.5708,116.49, 0.000
  583,2019-01-02T11:11:51.574, 76.4526, 98.7850,3379.260,3691.456,  4.6620,3399.5728,116.50, 0.000
  584,2019-01-02T11:11:51.722, 76.4449, 98.7776,3379.261,3691.456,  4.6654,3399.5747,116.51, 0.000
  585,2019-01-02T11:11:51.871, 76.4373, 98.7702,3379.262,3691.455,  4.6687,3399.5767,116.51, 0.000
  586,2019-01-02T11:11:52.019, 76.4297, 98.7629,3379.263,3691.454,  4.6721,3399.5786,116.52, 0.000
  587,2019-01-02T11:11:52.168, 76.4221, 98.7555,3379.265,3691.454,  4.6754,3399.5806,116.53, 0.000
  588,2019-01-02T11:11:52.316, 76.4145, 98.7482,3379.266,3691.453,  4.6788,3399.5825,116.53, 0.000
  589,2019-01-02T11:11:52.465, 76.4068, 98.7408,3379.267,3691.452,  4.6821,3399.5845,116.54, 0.000
  590,2019-01-02T11:11:52.613, 76.3992, 98.7335,3379.268,3691.451,  4.6855,3399.5862,116.54, 0.000
  591,2019-01-02T11:11:52.762, 76.3916, 98.7261,3379.269,3691.451,  4.6888,3399.5884,116.55, 0.000
  592,2019-01-02T11:11:52.910, 76.3840, 98.7188,3379.270,3691.450,  4.6922,3399.5901,116.56, 0.000
  593,2019-01-02T11:11:53.059, 76.3764, 98.7115,3379.271,3691.449,  4.6955,3399.5923,116.56, 0.000
  594,2019-01-02T11:11:53.207, 76.3687, 98.7042,3379.272,3691.449,  4.6989,3399.5942,116.57, 0.000
  595,2019-01-02T11:11:53.356, 76.3611, 98.6969,3379.273,3691.448,  4.7022,3399.5962,116.58, 0.000
  596,2019-01-02T11:11:53.504, 76.3535, 98.6896,3379.274,3691.447,  4.7056,3399.5981,116.58, 0.000
  597,2019-01-02T11:11:53.653, 76.3459, 98.6823,3379.276,3691.447,  4.7089,3399.6001,116.59, 0.000
  598,2019-01-02T11:11:53.801, 76.3383, 98.6750,3379.277,3691.446,  4.7123,3399.6021,116.60, 0.000
  599,2019-01-02T11:11:53.950, 76.3306, 98.6677,3379.278,3691.445,  4.7156,3399.6040,116.60, 0.000
  600,2019-01-02T11:11:54.098, 76.3230, 98.6604,3379.279,3691.444,  4.7190,3399.6060,116.61, 0.000
  601,2019-01-02T11:11:54.247, 76.3154, 98.6532,3379.280,3691.444,  4.7223,3399.6079,116.61, 0.000
  602,2019-01-02T11:11:54.395, 76.3078, 98.6459,3379.281,3691.443,  4.7257,3399.6101,116.62, 0.000
  603,2019-01-02T11:11:54.544, 76.3001, 98.6387,3379.282,3691.442,  4.7290,3399.6121,116.63, 0.000
  604,2019-01-02T11:11:54.692, 76.2925, 98.6314,3379.283,3691.442,  4.7324,3399.6140,116.63, 0.000
  605,2019-01-02T11:11:54.841, 76.2849, 98.6242,3379.284,3691.441,  4.7358,3399.6160,116.64, 0.000
  606,2019-01-02T11:11:54.989, 76.2773, 98.6170,3379.285,3691.440,  4.7391,3399.6179,116.65, 0.000
  607,2019-01-02T11:11:55.127, 76.2697, 98.6098,3379.286,3691.440,  4.7422,3399.6199,116.65, 0.000
  608,2019-01-02T11:11:55.275, 76.2620, 98.6026,3379.288,3691.439,  4.7456,3399.6218,116.66, 0.000
  609,2019-01-02T11:11:55.424, 76.2544, 98.5954,3379.289,3691.438,  4.7489,3399.6238,116.67, 0.000
  610,2019-01-02T11:11:55.572, 76.2468, 98.5882,3379.290,3691.437,  4.7523,3399.6257,116.67, 0.000
  611,2019-01-02T11:11:55.721, 76.2392, 98.5810,3379.291,3691.437,  4.7556,3399.6277,116.68, 0.000
  612,2019-01-02T11:11:55.869, 76.2315, 98.5738,3379.292,3691.436,  4.7590,3399.6299,116.68, 0.000
  613,2019-01-02T11:11:56.018, 76.2239, 98.5666,3379.293,3691.435,  4.7624,3399.6318,116.69, 0.000
  614,2019-01-02T11:11:56.166, 76.2163, 98.5594,3379.294,3691.435,  4.7657,3399.6338,116.70, 0.000
  615,2019-01-02T11:11:56.315, 76.2087, 98.5523,3379.295,3691.434,  4.7691,3399.6360,116.70, 0.000
  616,2019-01-02T11:11:56.463, 76.2010, 98.5451,3379.296,3691.433,  4.7725,3399.6379,116.71, 0.000
  617,2019-01-02T11:11:56.612, 76.1934, 98.5380,3379.298,3691.432,  4.7758,3399.6399,116.72, 0.000
  618,2019-01-02T11:11:56.760, 76.1858, 98.5308,3379.299,3691.432,  4.7792,3399.6421,116.72, 0.000
  619,2019-01-02T11:11:56.909, 76.1782, 98.5237,3379.300,3691.431,  4.7825,3399.6440,116.73, 0.000
  620,2019-01-02T11:11:57.057, 76.1705, 98.5166,3379.301,3691.430,  4.7859,3399.6460,116.74, 0.000
  621,2019-01-02T11:11:57.206, 76.1629, 98.5095,3379.302,3691.430,  4.7893,3399.6482,116.74, 0.000
  622,2019-01-02T11:11:57.354, 76.1553, 98.5024,3379.303,3691.429,  4.7926,3399.6501,116.75, 0.000
  623,2019-01-02T11:11:57.503, 76.1477, 98.4953,3379.304,3691.428,  4.7960,3399.6521,116.76, 0.000
  624,2019-01-02T11:11:57.651, 76.1400, 98.4882,3379.305,3691.427,  4.7994,3399.6543,116.76, 0.000
  625,2019-01-02T11:11:57.800, 76.1324, 98.4811,3379.307,3691.427,  4.8027,3399.6562,116.77, 0.000
  626,2019-01-02T11:11:57.948, 76.1248, 98.4740,3379.308,3691.426,  4.8061,3399.6582,116.77, 0.000
  627,2019-01-02T11:11:58.097, 76.1172, 98.4669,3379.309,3691.425,  4.8095,3399.6604,116.78, 0.000
  628,2019-01-02T11:11:58.245, 76.1095, 98.4598,3379.310,3691.425,  4.8128,3399.6624,116.79, 0.000
  629,2019-01-02T11:11:58.394, 76.1019, 98.4528,3379.311,3691.424,  4.8162,3399.6646,116.79, 0.000
  630,2019-01-02T11:11:58.542, 76.0943, 98.4457,3379.312,3691.423,  4.8196,3399.6665,116.80, 0.000
  631,2019-01-02T11:11:58.691, 76.0867, 98.4387,3379.313,3691.422,  4.8229,3399.6687,116.81, 0.000
  632,2019-01-02T11:11:58.828, 76.0790, 98.4316,3379.314,3691.422,  4.8261,3399.6704,116.81, 0.000
  633,2019-01-02T11:11:58.976, 76.0714, 98.4246,3379.315,3691.421,  4.8294,3399.6726,116.82, 0.013
  634,2019-01-02T11:11:59.125, 76.0638, 98.4176,3379.317,3691.420,  4.8328,3399.6748,116.83, 0.013
  635,2019-01-02T11:11:59.273, 76.0562, 98.4106,3379.318,3691.420,  4.8362,3399.6768,116.83, 0.013
  636,2019-01-02T11:11:59.422, 76.0485, 98.4035,3379.319,3691.419,  4.8395,3399.6787,116.84, 0.013
  637,2019-01-02T11:11:59.570, 76.0409, 98.3965,3379.320,3691.418,  4.8429,3399.6809,116.84, 0.013
  638,2019-01-02T11:11:59.719, 76.0333, 98.3895,3379.321,3691.417,  4.8463,3399.6831,116.85, 0.013
  639,2019-01-02T11:11:59.868, 76.0256, 98.3825,3379.322,3691.417,  4.8497,3399.6851,116.86, 0.013
  640,2019-01-02T11:12:00.016, 76.0180, 98.3755,3379.323,3691.416,  4.8530,3399.6873,116.86, 0.013
  641,2019-01-02T11:12:00.165, 76.0104, 98.3686,3379.324,3691.415,  4.8564,3399.6892,116.87, 0.013
  642,2019-01-02T11:12:00.313, 76.0028, 98.3616,3379.326,3691.414,  4.8598,3399.6914,116.88, 0.013
  643,2019-01-02T11:12:00.462, 75.9951, 98.3546,3379.327,3691.414,  4.8632,3399.6936,116.88, 0.013
  644,2019-01-02T11:12:00.610, 75.9875, 98.3477,3379.328,3691.413,  4.8665,3399.6956,116.89, 0.013
  645,2019-01-02T11:12:00.759, 75.9799, 98.3407,3379.329,3691.412,  4.8699,3399.6978,116.90, 0.013
  646,2019-01-02T11:12:00.907, 75.9722, 98.3338,3379.330,3691.412,  4.8733,3399.6997,116.90, 0.013
  647,2019-01-02T11:12:01.056, 75.9646, 98.3268,3379.331,3691.411,  4.8767,3399.7019,116.91, 0.013
  648,2019-01-02T11:12:01.204, 75.9570, 98.3199,3379.332,3691.410,  4.8800,3399.7041,116.91, 0.013
  649,2019-01-02T11:12:01.353, 75.9494, 98.3130,3379.334,3691.409,  4.8834,3399.7061,116.92, 0.013
  650,2019-01-02T11:12:01.501, 75.9417, 98.3061,3379.335,3691.409,  4.8868,3399.7083,116.93, 0.013
  651,2019-01-02T11:12:01.650, 75.9341, 98.2991,3379.336,3691.408,  4.8902,3399.7102,116.93, 0.013
  652,2019-01-02T11:12:01.798, 75.9265, 98.2922,3379.337,3691.407,  4.8936,3399.7124,116.94, 0.013
  653,2019-01-02T11:12:01.947, 75.9188, 98.2853,3379.338,3691.406,  4.8969,3399.7146,116.95, 0.013
  654,2019-01-02T11:12:02.095, 75.9112, 98.2785,3379.339,3691.406,  4.9003,3399.7168,116.95, 0.013
  655,2019-01-02T11:12:02.244, 75.9036, 98.2716,3379.340,3691.405,  4.9037,3399.7190,116.96, 0.013
  656,2019-01-02T11:12:02.392, 75.8959, 98.2647,3379.342,3691.404,  4.9071,3399.7209,116.97, 0.013
  657,2019-01-02T11:12:02.529, 75.8883, 98.2578,3379.343,3691.404,  4.9102,3399.7229,116.97, 0.013
  658,2019-01-02T11:12:02.678, 75.8807, 98.2510,3379.344,3691.403,  4.9136,3399.7251,116.98, 0.013
  659,2019-01-02T11:12:02.826, 75.8730, 98.2441,3379.345,3691.402,  4.9170,3399.7273,116.98, 0.013
  660,2019-01-02T11:12:02.975, 75.8654, 98.2372,3379.346,3691.401,  4.9204,3399.7295,116.99, 0.013
  661,2019-01-02T11:12:03.123, 75.8578, 98.2304,3379.347,3691.401,  4.9237,3399.7314,117.00, 0.013
  662,2019-01-02T11:12:03.272, 75.8502, 98.2236,3379.348,3691.400,  4.9271,3399.7336,117.00, 0.013
  663,2019-01-02T11:12:03.420, 75.8425, 98.2167,3379.349,3691.399,  4.9305,3399.7358,117.01, 0.013
  664,2019-01-02T11:12:03.569, 75.8349, 98.2099,3379.351,3691.398,  4.9339,3399.7380,117.02, 0.013
  665,2019-01-02T11:12:03.717, 75.8273, 98.2031,3379.352,3691.398,  4.9373,3399.7400,117.02, 0.013
  666,2019-01-02T11:12:03.866, 75.8196, 98.1963,3379.353,3691.397,  4.9407,3399.7422,117.03, 0.013
  667,2019-01-02T11:12:04.014, 75.8120, 98.1895,3379.354,3691.396,  4.9441,3399.7444,117.04, 0.013
  668,2019-01-02T11:12:04.163, 75.8044, 98.1827,3379.355,3691.395,  4.9475,3399.7466,117.04, 0.013
  669,2019-01-02T11:12:04.311, 75.7967, 98.1759,3379.356,3691.395,  4.9508,3399.7488,117.05, 0.013
  670,2019-01-02T11:12:04.460, 75.7891, 98.1691,3379.358,3691.394,  4.9542,3399.7510,117.05, 0.013
  671,2019-01-02T11:12:04.608, 75.7815, 98.1623,3379.359,3691.393,  4.9576,3399.7532,117.06, 0.013
  672,2019-01-02T11:12:04.757, 75.7738, 98.1555,3379.360,3691.393,  4.9610,3399.7554,117.07, 0.013
  673,2019-01-02T11:12:04.906, 75.7662, 98.1488,3379.361,3691.392,  4.9644,3399.7576,117.07, 0.025
  674,2019-01-02T11:12:05.054, 75.7586, 98.1420,3379.362,3691.391,  4.9678,3399.7598,117.08, 0.025
  675,2019-01-02T11:12:05.203, 75.7509, 98.1353,3379.363,3691.390,  4.9712,3399.7620,117.09, 0.025
  676,2019-01-02T11:12:05.351, 75.7433, 98.1285,3379.364,3691.390,  4.9746,3399.7639,117.09, 0.025
  677,2019-01-02T11:12:05.500, 75.7357, 98.1218,3379.366,3691.389,  4.9780,3399.7661,117.10, 0.025
  678,2019-01-02T11:12:05.648, 75.7280, 98.1150,3379.367,3691.388,  4.9814,3399.7683,117.11, 0.025
  679,2019-01-02T11:12:05.797, 75.7204, 98.1083,3379.368,3691.387,  4.9848,3399.7705,117.11, 0.025
  680,2019-01-02T11:12:05.945, 75.7128, 98.1016,3379.369,3691.387,  4.9882,3399.7727,117.12, 0.025
  681,2019-01-02T11:12:06.082, 75.7051, 98.0949,3379.370,3691.386,  4.9913,3399.7749,117.12, 0.025
  682,2019-01-02T11:12:06.231, 75.6975, 98.0882,3379.371,3691.385,  4.9947,3399.7771,117.13, 0.025
  683,2019-01-02T11:12:06.379, 75.6898, 98.0815,3379.372,3691.384,  4.9981,3399.7793,117.14, 0.025
  684,2019-01-02T11:12:06.528, 75.6822, 98.0748,3379.374,3691.384,  5.0015,3399.7815,117.14, 0.025
  685,2019-01-02T11:12:06.676, 75.6746, 98.0681,3379.375,3691.383,  5.0049,3399.7837,117.15, 0.025
  686,2019-01-02T11:12:06.825, 75.6669, 98.0614,3379.376,3691.382,  5.0083,3399.7859,117.16, 0.025
  687,2019-01-02T11:12:06.973, 75.6593, 98.0547,3379.377,3691.381,  5.0117,3399.7881,117.16, 0.025
  688,2019-01-02T11:12:07.122, 75.6517, 98.0480,3379.378,3691.381,  5.0151,3399.7903,117.17, 0.025
  689,2019-01-02T11:12:07.270, 75.6440, 98.0414,3379.379,3691.380,  5.0185,3399.7925,117.18, 0.025
  690,2019-01-02T11:12:07.419, 75.6364, 98.0347,3379.381,3691.379,  5.0219,3399.7949,117.18, 0.025
  691,2019-01-02T11:12:07.567, 75.6288, 98.0281,3379.382,3691.378,  5.0253,3399.7971,117.19, 0.025
  692,2019-01-02T11:12:07.716, 75.6211, 98.0214,3379.383,3691.378,  5.0287,3399.7993,117.20, 0.025
  693,2019-01-02T11:12:07.864, 75.6135, 98.0148,3379.384,3691.377,  5.0321,3399.8015,117.20, 0.025
  694,2019-01-02T11:12:08.013, 75.6059, 98.0081,3379.385,3691.376,  5.0355,3399.8037,117.21, 0.025
  695,2019-01-02T11:12:08.161, 75.5982, 98.0015,3379.386,3691.375,  5.0389,3399.8059,117.21, 0.025
  696,2019-01-02T11:12:08.310, 75.5906, 97.9949,3379.388,3691.375,  5.0423,3399.8081,117.22, 0.025
  697,2019-01-02T11:12:08.458, 75.5829, 97.9883,3379.389,3691.374,  5.0457,3399.8103,117.23, 0.025
  698,2019-01-02T11:12:08.607, 75.5753, 97.9817,3379.390,3691.373,  5.0491,3399.8127,117.23, 0.025
  699,2019-01-02T11:12:08.755, 75.5677, 97.9751,3379.391,3691.372,  5.0525,3399.8149,117.24, 0.025
  700,2019-01-02T11:12:08.904, 75.5600, 97.9685,3379.392,3691.372,  5.0559,3399.8171,117.25, 0.025
  701,2019-01-02T11:12:09.052, 75.5524, 97.9619,3379.393,3691.371,  5.0593,3399.8193,117.25, 0.025
  702,2019-01-02T11:12:09.201, 75.5448, 97.9553,3379.395,3691.370,  5.0627,3399.8218,117.26, 0.025
  703,2019-01-02T11:12:09.349, 75.5371, 97.9487,3379.396,3691.369,  5.0661,3399.8240,117.27, 0.025
  704,2019-01-02T11:12:09.498, 75.5295, 97.9422,3379.397,3691.369,  5.0695,3399.8262,117.27, 0.025
  705,2019-01-02T11:12:09.646, 75.5218, 97.9356,3379.398,3691.368,  5.0729,3399.8286,117.28, 0.025
  706,2019-01-02T11:12:09.784, 75.5142, 97.9290,3379.399,3691.367,  5.0761,3399.8306,117.28, 0.025
  707,2019-01-02T11:12:09.932, 75.5066, 97.9225,3379.400,3691.366,  5.0795,3399.8328,117.29, 0.025
  708,2019-01-02T11:12:10.081, 75.4989, 97.9159,3379.402,3691.366,  5.0829,3399.8352,117.30, 0.025
  709,2019-01-02T11:12:10.229, 75.4913, 97.9094,3379.403,3691.365,  5.0863,3399.8374,117.30, 0.025
  710,2019-01-02T11:12:10.378, 75.4836, 97.9029,3379.404,3691.364,  5.0897,3399.8396,117.31, 0.025
  711,2019-01-02T11:12:10.526, 75.4760, 97.8963,3379.405,3691.363,  5.0931,3399.8418,117.32, 0.025
  712,2019-01-02T11:12:10.675, 75.4684, 97.8898,3379.406,3691.363,  5.0965,3399.8442,117.32, 0.013
  713,2019-01-02T11:12:10.823, 75.4607, 97.8833,3379.408,3691.362,  5.0999,3399.8464,117.33, 0.013
  714,2019-01-02T11:12:10.972, 75.4531, 97.8768,3379.409,3691.361,  5.1033,3399.8489,117.34, 0.013
  715,2019-01-02T11:12:11.120, 75.4454, 97.8703,3379.410,3691.360,  5.1068,3399.8511,117.34, 0.013
  716,2019-01-02T11:12:11.269, 75.4378, 97.8638,3379.411,3691.360,  5.1102,3399.8535,117.35, 0.013
  717,2019-01-02T11:12:11.417, 75.4302, 97.8573,3379.412,3691.359,  5.1136,3399.8557,117.35, 0.013
  718,2019-01-02T11:12:11.566, 75.4225, 97.8508,3379.413,3691.358,  5.1170,3399.8579,117.36, 0.013
  719,2019-01-02T11:12:11.714, 75.4149, 97.8443,3379.415,3691.357,  5.1204,3399.8604,117.37, 0.013
  720,2019-01-02T11:12:11.863, 75.4072, 97.8379,3379.416,3691.357,  5.1238,3399.8625,117.37, 0.013
  721,2019-01-02T11:12:12.011, 75.3996, 97.8314,3379.417,3691.356,  5.1272,3399.8650,117.38, 0.013
  722,2019-01-02T11:12:12.160, 75.3920, 97.8249,3379.418,3691.355,  5.1307,3399.8672,117.39, 0.013
  723,2019-01-02T11:12:12.308, 75.3843, 97.8185,3379.419,3691.354,  5.1341,3399.8694,117.39, 0.013
  724,2019-01-02T11:12:12.457, 75.3767, 97.8120,3379.421,3691.354,  5.1375,3399.8718,117.40, 0.013
  725,2019-01-02T11:12:12.605, 75.3690, 97.8056,3379.422,3691.353,  5.1409,3399.8740,117.41, 0.013
  726,2019-01-02T11:12:12.754, 75.3614, 97.7992,3379.423,3691.352,  5.1443,3399.8765,117.41, 0.013
  727,2019-01-02T11:12:12.902, 75.3538, 97.7927,3379.424,3691.351,  5.1477,3399.8789,117.42, 0.013
  728,2019-01-02T11:12:13.051, 75.3461, 97.7863,3379.425,3691.350,  5.1512,3399.8811,117.42, 0.013
  729,2019-01-02T11:12:13.199, 75.3385, 97.7799,3379.427,3691.350,  5.1546,3399.8833,117.43, 0.013
  730,2019-01-02T11:12:13.348, 75.3308, 97.7735,3379.428,3691.349,  5.1580,3399.8857,117.44, 0.013
  731,2019-01-02T11:12:13.485, 75.3232, 97.7671,3379.429,3691.348,  5.1612,3399.8879,117.44, 0.013
  732,2019-01-02T11:12:13.633, 75.3155, 97.7607,3379.430,3691.347,  5.1646,3399.8904,117.45, 0.013
  733,2019-01-02T11:12:13.782, 75.3079, 97.7543,3379.431,3691.347,  5.1680,3399.8926,117.46, 0.013
  734,2019-01-02T11:12:13.930, 75.3003, 97.7479,3379.432,3691.346,  5.1714,3399.8950,117.46, 0.013
  735,2019-01-02T11:12:14.079, 75.2926, 97.7415,3379.434,3691.345,  5.1748,3399.8972,117.47, 0.013
  736,2019-01-02T11:12:14.227, 75.2850, 97.7351,3379.435,3691.344,  5.1783,3399.8997,117.48, 0.013
  737,2019-01-02T11:12:14.376, 75.2773, 97.7287,3379.436,3691.344,  5.1817,3399.9021,117.48, 0.013
  738,2019-01-02T11:12:14.524, 75.2697, 97.7224,3379.437,3691.343,  5.1851,3399.9043,117.49, 0.013
  739,2019-01-02T11:12:14.673, 75.2620, 97.7160,3379.438,3691.342,  5.1885,3399.9067,117.49, 0.013
  740,2019-01-02T11:12:14.822, 75.2544, 97.7097,3379.440,3691.341,  5.1920,3399.9092,117.50, 0.013
  741,2019-01-02T11:12:14.970, 75.2468, 97.7033,3379.441,3691.341,  5.1954,3399.9114,117.51, 0.013
  742,2019-01-02T11:12:15.119, 75.2391, 97.6970,3379.442,3691.340,  5.1988,3399.9138,117.51, 0.013
  743,2019-01-02T11:12:15.267, 75.2315, 97.6906,3379.443,3691.339,  5.2022,3399.9163,117.52, 0.013
  744,2019-01-02T11:12:15.416, 75.2238, 97.6843,3379.444,3691.338,  5.2057,3399.9185,117.53, 0.013
  745,2019-01-02T11:12:15.564, 75.2162, 97.6780,3379.446,3691.337,  5.2091,3399.9209,117.53, 0.013
  746,2019-01-02T11:12:15.713, 75.2085, 97.6716,3379.447,3691.337,  5.2125,3399.9233,117.54, 0.013
  747,2019-01-02T11:12:15.861, 75.2009, 97.6653,3379.448,3691.336,  5.2160,3399.9258,117.55, 0.013
  748,2019-01-02T11:12:16.010, 75.1932, 97.6590,3379.449,3691.335,  5.2194,3399.9280,117.55, 0.013
  749,2019-01-02T11:12:16.158, 75.1856, 97.6527,3379.450,3691.334,  5.2228,3399.9304,117.56, 0.013
  750,2019-01-02T11:12:16.307, 75.1780, 97.6464,3379.452,3691.334,  5.2262,3399.9329,117.56, 0.013
  751,2019-01-02T11:12:16.455, 75.1703, 97.6401,3379.453,3691.333,  5.2297,3399.9353,117.57, 0.013
  752,2019-01-02T11:12:16.604, 75.1627, 97.6339,3379.454,3691.332,  5.2331,3399.9375,117.58, 0.013
  753,2019-01-02T11:12:16.752, 75.1550, 97.6276,3379.455,3691.331,  5.2365,3399.9399,117.58, 0.013
  754,2019-01-02T11:12:16.901, 75.1474, 97.6213,3379.456,3691.330,  5.2400,3399.9424,117.59, 0.013
  755,2019-01-02T11:12:17.038, 75.1397, 97.6150,3379.458,3691.330,  5.2431,3399.9446,117.60, 0.013
  756,2019-01-02T11:12:17.186, 75.1321, 97.6088,3379.459,3691.329,  5.2466,3399.9470,117.60, 0.013
  757,2019-01-02T11:12:17.335, 75.1244, 97.6025,3379.460,3691.328,  5.2500,3399.9495,117.61, 0.013
  758,2019-01-02T11:12:17.483, 75.1168, 97.5963,3379.461,3691.327,  5.2534,3399.9519,117.62, 0.013
  759,2019-01-02T11:12:17.632, 75.1091, 97.5900,3379.462,3691.327,  5.2569,3399.9541,117.62, 0.013
  760,2019-01-02T11:12:17.780, 75.1015, 97.5838,3379.464,3691.326,  5.2603,3399.9565,117.63, 0.013
  761,2019-01-02T11:12:17.929, 75.0938, 97.5775,3379.465,3691.325,  5.2638,3399.9590,117.63, 0.013
  762,2019-01-02T11:12:18.077, 75.0862, 97.5713,3379.466,3691.324,  5.2672,3399.9614,117.64, 0.013
  763,2019-01-02T11:12:18.226, 75.0786, 97.5651,3379.467,3691.323,  5.2706,3399.9639,117.65, 0.013
  764,2019-01-02T11:12:18.374, 75.0709, 97.5589,3379.469,3691.323,  5.2741,3399.9663,117.65, 0.013
  765,2019-01-02T11:12:18.523, 75.0633, 97.5527,3379.470,3691.322,  5.2775,3399.9688,117.66, 0.013
  766,2019-01-02T11:12:18.671, 75.0556, 97.5465,3379.471,3691.321,  5.2809,3399.9712,117.67, 0.013
  767,2019-01-02T11:12:18.820, 75.0480, 97.5403,3379.472,3691.320,  5.2844,3399.9736,117.67, 0.013
  768,2019-01-02T11:12:18.968, 75.0403, 97.5341,3379.473,3691.320,  5.2878,3399.9761,117.68, 0.013
  769,2019-01-02T11:12:19.117, 75.0327, 97.5279,3379.475,3691.319,  5.2913,3399.9785,117.69, 0.013
  770,2019-01-02T11:12:19.265, 75.0250, 97.5217,3379.476,3691.318,  5.2947,3399.9810,117.69, 0.013
  771,2019-01-02T11:12:19.414, 75.0174, 97.5155,3379.477,3691.317,  5.2981,3399.9834,117.70, 0.013
  772,2019-01-02T11:12:19.562, 75.0097, 97.5093,3379.478,3691.316,  5.3016,3399.9858,117.70, 0.013
  773,2019-01-02T11:12:19.711, 75.0021, 97.5032,3379.480,3691.316,  5.3050,3399.9883,117.71, 0.013
  774,2019-01-02T11:12:19.860, 74.9944, 97.4970,3379.481,3691.315,  5.3085,3399.9907,117.72, 0.013
  775,2019-01-02T11:12:20.008, 74.9868, 97.4909,3379.482,3691.314,  5.3119,3399.9932,117.72, 0.013
  776,2019-01-02T11:12:20.157, 74.9791, 97.4847,3379.483,3691.313,  5.3154,3399.9956,117.73, 0.013
  777,2019-01-02T11:12:20.305, 74.9715, 97.4786,3379.484,3691.312,  5.3188,3399.9980,117.74, 0.013
  778,2019-01-02T11:12:20.454, 74.9638, 97.4724,3379.486,3691.312,  5.3222,3400.0005,117.74, 0.013
  779,2019-01-02T11:12:20.591, 74.9562, 97.4663,3379.487,3691.311,  5.3254,3400.0027,117.75, 0.013
  780,2019-01-02T11:12:20.739, 74.9485, 97.4602,3379.488,3691.310,  5.3289,3400.0054,117.76, 0.013
  781,2019-01-02T11:12:20.888, 74.9409, 97.4540,3379.489,3691.309,  5.3323,3400.0078,117.76, 0.013
  782,2019-01-02T11:12:21.036, 74.9332, 97.4479,3379.490,3691.309,  5.3358,3400.0103,117.77, 0.013
  783,2019-01-02T11:12:21.185, 74.9256, 97.4418,3379.492,3691.308,  5.3392,3400.0127,117.77, 0.013
  784,2019-01-02T11:12:21.333, 74.9179, 97.4357,3379.493,3691.307,  5.3427,3400.0151,117.78, 0.013
  785,2019-01-02T11:12:21.482, 74.9103, 97.4296,3379.494,3691.306,  5.3461,3400.0176,117.79, 0.013
  786,2019-01-02T11:12:21.630, 74.9026, 97.4235,3379.495,3691.305,  5.3495,3400.0200,117.79, 0.013
  787,2019-01-02T11:12:21.779, 74.8950, 97.4174,3379.497,3691.305,  5.3530,3400.0227,117.80, 0.013
  788,2019-01-02T11:12:21.927, 74.8873, 97.4113,3379.498,3691.304,  5.3564,3400.0251,117.81, 0.013
  789,2019-01-02T11:12:22.076, 74.8797, 97.4053,3379.499,3691.303,  5.3599,3400.0276,117.81, 0.013
  790,2019-01-02T11:12:22.224, 74.8720, 97.3992,3379.500,3691.302,  5.3633,3400.0300,117.82, 0.013
  791,2019-01-02T11:12:22.373, 74.8644, 97.3931,3379.502,3691.301,  5.3668,3400.0327,117.83, 0.013
  792,2019-01-02T11:12:22.521, 74.8567, 97.3870,3379.503,3691.301,  5.3703,3400.0352,117.83, 0.013
  793,2019-01-02T11:12:22.670, 74.8491, 97.3810,3379.504,3691.300,  5.3737,3400.0376,117.84, 0.013
  794,2019-01-02T11:12:22.818, 74.8414, 97.3749,3379.505,3691.299,  5.3772,3400.0400,117.84, 0.013
  795,2019-01-02T11:12:22.967, 74.8338, 97.3689,3379.507,3691.298,  5.3806,3400.0425,117.85, 0.013
  796,2019-01-02T11:12:23.115, 74.8261, 97.3628,3379.508,3691.297,  5.3841,3400.0452,117.86, 0.013
  797,2019-01-02T11:12:23.264, 74.8185, 97.3568,3379.509,3691.297,  5.3875,3400.0476,117.86, 0.013
  798,2019-01-02T11:12:23.412, 74.8108, 97.3508,3379.510,3691.296,  5.3910,3400.0500,117.87, 0.013
  799,2019-01-02T11:12:23.561, 74.8032, 97.3448,3379.512,3691.295,  5.3944,3400.0527,117.88, 0.013
  800,2019-01-02T11:12:23.709, 74.7955, 97.3387,3379.513,3691.294,  5.3979,3400.0552,117.88, 0.013
  801,2019-01-02T11:12:23.858, 74.7879, 97.3327,3379.514,3691.293,  5.4013,3400.0576,117.89, 0.013
  802,2019-01-02T11:12:24.006, 74.7802, 97.3267,3379.515,3691.293,  5.4048,3400.0603,117.90, 0.013
  803,2019-01-02T11:12:24.144, 74.7726, 97.3207,3379.516,3691.292,  5.4080,3400.0625,117.90, 0.013
  804,2019-01-02T11:12:24.292, 74.7649, 97.3147,3379.518,3691.291,  5.4114,3400.0652,117.91, 0.013
  805,2019-01-02T11:12:24.441, 74.7573, 97.3087,3379.519,3691.290,  5.4149,3400.0676,117.91, 0.013
  806,2019-01-02T11:12:24.589, 74.7496, 97.3027,3379.520,3691.289,  5.4184,3400.0703,117.92, 0.013
  807,2019-01-02T11:12:24.738, 74.7420, 97.2967,3379.521,3691.289,  5.4218,3400.0728,117.93, 0.013
  808,2019-01-02T11:12:24.886, 74.7343, 97.2908,3379.523,3691.288,  5.4253,3400.0752,117.93, 0.013
  809,2019-01-02T11:12:25.035, 74.7267, 97.2848,3379.524,3691.287,  5.4287,3400.0779,117.94, 0.013
  810,2019-01-02T11:12:25.183, 74.7190, 97.2788,3379.525,3691.286,  5.4322,3400.0803,117.95, 0.013
  811,2019-01-02T11:12:25.332, 74.7114, 97.2729,3379.526,3691.285,  5.4357,3400.0830,117.95, 0.013
  812,2019-01-02T11:12:25.480, 74.7037, 97.2669,3379.528,3691.285,  5.4391,3400.0854,117.96, 0.013
  813,2019-01-02T11:12:25.629, 74.6961, 97.2610,3379.529,3691.284,  5.4426,3400.0879,117.97, 0.013
  814,2019-01-02T11:12:25.777, 74.6884, 97.2550,3379.530,3691.283,  5.4461,3400.0906,117.97, 0.013
  815,2019-01-02T11:12:25.926, 74.6807, 97.2491,3379.531,3691.282,  5.4495,3400.0930,117.98, 0.013
  816,2019-01-02T11:12:26.074, 74.6731, 97.2431,3379.533,3691.281,  5.4530,3400.0957,117.98, 0.013
  817,2019-01-02T11:12:26.223, 74.6654, 97.2372,3379.534,3691.281,  5.4564,3400.0981,117.99, 0.013
  818,2019-01-02T11:12:26.371, 74.6578, 97.2313,3379.535,3691.280,  5.4599,3400.1008,118.00, 0.013
  819,2019-01-02T11:12:26.520, 74.6501, 97.2254,3379.536,3691.279,  5.4634,3400.1035,118.00, 0.013
  820,2019-01-02T11:12:26.668, 74.6425, 97.2194,3379.538,3691.278,  5.4668,3400.1060,118.01, 0.013
  821,2019-01-02T11:12:26.817, 74.6348, 97.2135,3379.539,3691.277,  5.4703,3400.1084,118.02, 0.013
  822,2019-01-02T11:12:26.965, 74.6272, 97.2076,3379.540,3691.276,  5.4738,3400.1111,118.02, 0.013
  823,2019-01-02T11:12:27.114, 74.6195, 97.2017,3379.541,3691.276,  5.4772,3400.1138,118.03, 0.013
  824,2019-01-02T11:12:27.262, 74.6119, 97.1958,3379.543,3691.275,  5.4807,3400.1162,118.04, 0.013
  825,2019-01-02T11:12:27.411, 74.6042, 97.1899,3379.544,3691.274,  5.4842,3400.1189,118.04, 0.013
  826,2019-01-02T11:12:27.559, 74.5965, 97.1841,3379.545,3691.273,  5.4876,3400.1216,118.05, 0.013
  827,2019-01-02T11:12:27.696, 74.5889, 97.1782,3379.546,3691.272,  5.4908,3400.1238,118.05, 0.013
  828,2019-01-02T11:12:27.845, 74.5812, 97.1723,3379.548,3691.272,  5.4943,3400.1265,118.06, 0.013
  829,2019-01-02T11:12:27.993, 74.5736, 97.1664,3379.549,3691.271,  5.4978,3400.1292,118.07, 0.013
  830,2019-01-02T11:12:28.142, 74.5659, 97.1606,3379.550,3691.270,  5.5013,3400.1316,118.07, 0.013
  831,2019-01-02T11:12:28.290, 74.5583, 97.1547,3379.551,3691.269,  5.5047,3400.1343,118.08, 0.013
  832,2019-01-02T11:12:28.439, 74.5506, 97.1489,3379.553,3691.268,  5.5082,3400.1370,118.09, 0.013
  833,2019-01-02T11:12:28.587, 74.5430, 97.1430,3379.554,3691.268,  5.5117,3400.1394,118.09, 0.013
  834,2019-01-02T11:12:28.736, 74.5353, 97.1372,3379.555,3691.267,  5.5151,3400.1421,118.10, 0.013
  835,2019-01-02T11:12:28.884, 74.5276, 97.1313,3379.557,3691.266,  5.5186,3400.1448,118.11, 0.013
  836,2019-01-02T11:12:29.033, 74.5200, 97.1255,3379.558,3691.265,  5.5221,3400.1472,118.11, 0.013
  837,2019-01-02T11:12:29.182, 74.5123, 97.1197,3379.559,3691.264,  5.5256,3400.1499,118.12, 0.013
  838,2019-01-02T11:12:29.330, 74.5047, 97.1138,3379.560,3691.263,  5.5290,3400.1526,118.12, 0.013
  839,2019-01-02T11:12:29.479, 74.4970, 97.1080,3379.562,3691.263,  5.5325,3400.1553,118.13, 0.013
  840,2019-01-02T11:12:29.627, 74.4894, 97.1022,3379.563,3691.262,  5.5360,3400.1577,118.14, 0.013
  841,2019-01-02T11:12:29.776, 74.4817, 97.0964,3379.564,3691.261,  5.5395,3400.1604,118.14, 0.013
  842,2019-01-02T11:12:29.924, 74.4741, 97.0906,3379.565,3691.260,  5.5430,3400.1631,118.15, 0.013
  843,2019-01-02T11:12:30.073, 74.4664, 97.0848,3379.567,3691.259,  5.5464,3400.1658,118.16, 0.013
  844,2019-01-02T11:12:30.221, 74.4587, 97.0790,3379.568,3691.259,  5.5499,3400.1685,118.16, 0.013
  845,2019-01-02T11:12:30.370, 74.4511, 97.0732,3379.569,3691.258,  5.5534,3400.1709,118.17, 0.013
  846,2019-01-02T11:12:30.518, 74.4434, 97.0674,3379.570,3691.257,  5.5569,3400.1736,118.18, 0.013
  847,2019-01-02T11:12:30.667, 74.4358, 97.0617,3379.572,3691.256,  5.5603,3400.1763,118.18, 0.013
  848,2019-01-02T11:12:30.815, 74.4281, 97.0559,3379.573,3691.255,  5.5638,3400.1790,118.19, 0.013
  849,2019-01-02T11:12:30.964, 74.4204, 97.0501,3379.574,3691.254,  5.5673,3400.1816,118.20, 0.013
  850,2019-01-02T11:12:31.112, 74.4128, 97.0444,3379.576,3691.254,  5.5708,3400.1843,118.20, 0.013
  851,2019-01-02T11:12:31.249, 74.4051, 97.0386,3379.577,3691.253,  5.5740,3400.1868,118.21, 0.013
  852,2019-01-02T11:12:31.398, 74.3975, 97.0329,3379.578,3691.252,  5.5775,3400.1895,118.21, 0.013
  853,2019-01-02T11:12:31.546, 74.3898, 97.0271,3379.579,3691.251,  5.5810,3400.1919,118.22, 0.013
  854,2019-01-02T11:12:31.695, 74.3822, 97.0214,3379.581,3691.250,  5.5845,3400.1946,118.23, 0.013
  855,2019-01-02T11:12:31.843, 74.3745, 97.0156,3379.582,3691.250,  5.5879,3400.1975,118.23, 0.013
  856,2019-01-02T11:12:31.992, 74.3668, 97.0099,3379.583,3691.249,  5.5914,3400.2000,118.24, 0.013
  857,2019-01-02T11:12:32.140, 74.3592, 97.0042,3379.584,3691.248,  5.5949,3400.2026,118.25, 0.013
  858,2019-01-02T11:12:32.289, 74.3515, 96.9984,3379.586,3691.247,  5.5984,3400.2053,118.25, 0.013
  859,2019-01-02T11:12:32.437, 74.3439, 96.9927,3379.587,3691.246,  5.6019,3400.2080,118.26, 0.013
  860,2019-01-02T11:12:32.586, 74.3362, 96.9870,3379.588,3691.245,  5.6054,3400.2107,118.26, 0.013
  861,2019-01-02T11:12:32.734, 74.3286, 96.9813,3379.590,3691.245,  5.6088,3400.2134,118.27, 0.013
  862,2019-01-02T11:12:32.883, 74.3209, 96.9756,3379.591,3691.244,  5.6123,3400.2161,118.28, 0.013
  863,2019-01-02T11:12:33.031, 74.3132, 96.9699,3379.592,3691.243,  5.6158,3400.2188,118.28, 0.013
  864,2019-01-02T11:12:33.180, 74.3056, 96.9642,3379.593,3691.242,  5.6193,3400.2214,118.29, 0.013
  865,2019-01-02T11:12:33.328, 74.2979, 96.9585,3379.595,3691.241,  5.6228,3400.2241,118.30, 0.013
  866,2019-01-02T11:12:33.477, 74.2903, 96.9528,3379.596,3691.240,  5.6263,3400.2268,118.30, 0.013
  867,2019-01-02T11:12:33.625, 74.2826, 96.9471,3379.597,3691.240,  5.6298,3400.2295,118.31, 0.013
  868,2019-01-02T11:12:33.774, 74.2749, 96.9415,3379.599,3691.239,  5.6333,3400.2324,118.32, 0.013
  869,2019-01-02T11:12:33.922, 74.2673, 96.9358,3379.600,3691.238,  5.6368,3400.2351,118.32, 0.013
  870,2019-01-02T11:12:34.071, 74.2596, 96.9301,3379.601,3691.237,  5.6403,3400.2378,118.33, 0.013
  871,2019-01-02T11:12:34.219, 74.2520, 96.9245,3379.602,3691.236,  5.6437,3400.2405,118.34, 0.013
  872,2019-01-02T11:12:34.368, 74.2443, 96.9188,3379.604,3691.235,  5.6472,3400.2432,118.34, 0.013
  873,2019-01-02T11:12:34.517, 74.2366, 96.9132,3379.605,3691.235,  5.6507,3400.2458,118.35, 0.013
  874,2019-01-02T11:12:34.665, 74.2290, 96.9075,3379.606,3691.234,  5.6542,3400.2485,118.35, 0.013
  875,2019-01-02T11:12:34.802, 74.2213, 96.9019,3379.608,3691.233,  5.6575,3400.2512,118.36, 0.013
  876,2019-01-02T11:12:34.951, 74.2136, 96.8962,3379.609,3691.232,  5.6609,3400.2539,118.37, 0.013
  877,2019-01-02T11:12:35.099, 74.2060, 96.8906,3379.610,3691.231,  5.6644,3400.2566,118.37, 0.013
  878,2019-01-02T11:12:35.248, 74.1983, 96.8850,3379.611,3691.230,  5.6679,3400.2593,118.38, 0.013
  879,2019-01-02T11:12:35.396, 74.1907, 96.8793,3379.613,3691.230,  5.6714,3400.2620,118.39, 0.013
  880,2019-01-02T11:12:35.545, 74.1830, 96.8737,3379.614,3691.229,  5.6749,3400.2649,118.39, 0.013
  881,2019-01-02T11:12:35.693, 74.1753, 96.8681,3379.615,3691.228,  5.6784,3400.2676,118.40, 0.013
  882,2019-01-02T11:12:35.842, 74.1677, 96.8625,3379.617,3691.227,  5.6819,3400.2703,118.40, 0.013
  883,2019-01-02T11:12:35.990, 74.1600, 96.8569,3379.618,3691.226,  5.6854,3400.2729,118.41, 0.013
  884,2019-01-02T11:12:36.139, 74.1524, 96.8513,3379.619,3691.225,  5.6889,3400.2756,118.42, 0.013
  885,2019-01-02T11:12:36.287, 74.1447, 96.8457,3379.621,3691.225,  5.6924,3400.2786,118.42, 0.013
  886,2019-01-02T11:12:36.436, 74.1370, 96.8401,3379.622,3691.224,  5.6959,3400.2812,118.43, 0.013
  887,2019-01-02T11:12:36.584, 74.1294, 96.8345,3379.623,3691.223,  5.6994,3400.2839,118.44, 0.013
  888,2019-01-02T11:12:36.733, 74.1217, 96.8290,3379.624,3691.222,  5.7029,3400.2866,118.44, 0.013
  889,2019-01-02T11:12:36.881, 74.1140, 96.8234,3379.626,3691.221,  5.7064,3400.2896,118.45, 0.013
  890,2019-01-02T11:12:37.030, 74.1064, 96.8178,3379.627,3691.220,  5.7099,3400.2922,118.46, 0.013
  891,2019-01-02T11:12:37.178, 74.0987, 96.8122,3379.628,3691.219,  5.7134,3400.2949,118.46, 0.013
  892,2019-01-02T11:12:37.327, 74.0911, 96.8067,3379.630,3691.219,  5.7169,3400.2979,118.47, 0.013
  893,2019-01-02T11:12:37.475, 74.0834, 96.8011,3379.631,3691.218,  5.7204,3400.3005,118.47, 0.013
  894,2019-01-02T11:12:37.624, 74.0757, 96.7956,3379.632,3691.217,  5.7239,3400.3032,118.48, 0.013
  895,2019-01-02T11:12:37.772, 74.0681, 96.7900,3379.634,3691.216,  5.7274,3400.3062,118.49, 0.013
  896,2019-01-02T11:12:37.921, 74.0604, 96.7845,3379.635,3691.215,  5.7309,3400.3088,118.49, 0.013
  897,2019-01-02T11:12:38.069, 74.0527, 96.7789,3379.636,3691.214,  5.7344,3400.3118,118.50, 0.013
  898,2019-01-02T11:12:38.218, 74.0451, 96.7734,3379.638,3691.214,  5.7380,3400.3145,118.51, 0.013
  899,2019-01-02T11:12:38.355, 74.0374, 96.7679,3379.639,3691.213,  5.7412,3400.3169,118.51, 0.013
  900,2019-01-02T11:12:38.503, 74.0298, 96.7624,3379.640,3691.212,  5.7447,3400.3198,118.52, 0.013
  901,2019-01-02T11:12:38.652, 74.0221, 96.7568,3379.641,3691.211,  5.7482,3400.3225,118.53, 0.013
  902,2019-01-02T11:12:38.801, 74.0144, 96.7513,3379.643,3691.210,  5.7517,3400.3254,118.53, 0.013
  903,2019-01-02T11:12:38.949, 74.0068, 96.7458,3379.644,3691.209,  5.7552,3400.3281,118.54, 0.013
  904,2019-01-02T11:12:39.098, 73.9991, 96.7403,3379.645,3691.208,  5.7587,3400.3311,118.54, 0.013
  905,2019-01-02T11:12:39.246, 73.9914, 96.7348,3379.647,3691.208,  5.7622,3400.3337,118.55, 0.013
  906,2019-01-02T11:12:39.395, 73.9838, 96.7293,3379.648,3691.207,  5.7657,3400.3367,118.56, 0.013
  907,2019-01-02T11:12:39.543, 73.9761, 96.7238,3379.649,3691.206,  5.7693,3400.3394,118.56, 0.013
  908,2019-01-02T11:12:39.692, 73.9684, 96.7183,3379.651,3691.205,  5.7728,3400.3423,118.57, 0.013
  909,2019-01-02T11:12:39.840, 73.9608, 96.7128,3379.652,3691.204,  5.7763,3400.3452,118.58, 0.013
  910,2019-01-02T11:12:39.989, 73.9531, 96.7074,3379.653,3691.203,  5.7798,3400.3479,118.58, 0.000
  911,2019-01-02T11:12:40.137, 73.9454, 96.7019,3379.655,3691.203,  5.7833,3400.3506,118.59, 0.000
  912,2019-01-02T11:12:40.286, 73.9378, 96.6964,3379.656,3691.202,  5.7868,3400.3535,118.60, 0.000
  913,2019-01-02T11:12:40.434, 73.9301, 96.6910,3379.657,3691.201,  5.7903,3400.3562,118.60, 0.000
  914,2019-01-02T11:12:40.583, 73.9224, 96.6855,3379.658,3691.200,  5.7938,3400.3591,118.61, 0.000
  915,2019-01-02T11:12:40.731, 73.9148, 96.6800,3379.660,3691.199,  5.7974,3400.3621,118.61, 0.000
  916,2019-01-02T11:12:40.880, 73.9071, 96.6746,3379.661,3691.198,  5.8009,3400.3647,118.62, 0.000
  917,2019-01-02T11:12:41.028, 73.8995, 96.6691,3379.662,3691.197,  5.8044,3400.3677,118.63, 0.000
  918,2019-01-02T11:12:41.177, 73.8918, 96.6637,3379.664,3691.197,  5.8079,3400.3706,118.63, 0.000
  919,2019-01-02T11:12:41.325, 73.8841, 96.6583,3379.665,3691.196,  5.8114,3400.3733,118.64, 0.000
  920,2019-01-02T11:12:41.474, 73.8765, 96.6528,3379.666,3691.195,  5.8149,3400.3762,118.65, 0.000
  921,2019-01-02T11:12:41.622, 73.8688, 96.6474,3379.668,3691.194,  5.8185,3400.3789,118.65, 0.000
  922,2019-01-02T11:12:41.759, 73.8611, 96.6420,3379.669,3691.193,  5.8217,3400.3816,118.66, 0.000
  923,2019-01-02T11:12:41.908, 73.8535, 96.6366,3379.670,3691.192,  5.8252,3400.3845,118.67, 0.000
  924,2019-01-02T11:12:42.056, 73.8458, 96.6311,3379.672,3691.191,  5.8287,3400.3875,118.67, 0.000
  925,2019-01-02T11:12:42.205, 73.8381, 96.6257,3379.673,3691.191,  5.8323,3400.3901,118.68, 0.000
  926,2019-01-02T11:12:42.353, 73.8305, 96.6203,3379.674,3691.190,  5.8358,3400.3931,118.68, 0.000
  927,2019-01-02T11:12:42.502, 73.8228, 96.6149,3379.676,3691.189,  5.8393,3400.3960,118.69, 0.000
  928,2019-01-02T11:12:42.650, 73.8151, 96.6095,3379.677,3691.188,  5.8428,3400.3987,118.70, 0.000
  929,2019-01-02T11:12:42.799, 73.8075, 96.6041,3379.678,3691.187,  5.8463,3400.4016,118.70, 0.000
  930,2019-01-02T11:12:42.947, 73.7998, 96.5987,3379.680,3691.186,  5.8499,3400.4045,118.71, 0.000
  931,2019-01-02T11:12:43.096, 73.7921, 96.5933,3379.681,3691.185,  5.8534,3400.4075,118.72, 0.000
  932,2019-01-02T11:12:43.244, 73.7845, 96.5880,3379.682,3691.185,  5.8569,3400.4104,118.72, 0.000
  933,2019-01-02T11:12:43.393, 73.7768, 96.5826,3379.684,3691.184,  5.8604,3400.4131,118.73, 0.000
  934,2019-01-02T11:12:43.541, 73.7691, 96.5772,3379.685,3691.183,  5.8640,3400.4160,118.74, 0.000
  935,2019-01-02T11:12:43.690, 73.7615, 96.5719,3379.686,3691.182,  5.8675,3400.4189,118.74, 0.000
  936,2019-01-02T11:12:43.839, 73.7538, 96.5665,3379.688,3691.181,  5.8710,3400.4219,118.75, 0.000
  937,2019-01-02T11:12:43.987, 73.7461, 96.5611,3379.689,3691.180,  5.8745,3400.4248,118.75, 0.000
  938,2019-01-02T11:12:44.136, 73.7385, 96.5558,3379.690,3691.179,  5.8781,3400.4275,118.76, 0.000
  939,2019-01-02T11:12:44.284, 73.7308, 96.5504,3379.692,3691.178,  5.8816,3400.4304,118.77, 0.000
  940,2019-01-02T11:12:44.433, 73.7231, 96.5451,3379.693,3691.178,  5.8851,3400.4333,118.77, 0.000
  941,2019-01-02T11:12:44.581, 73.7154, 96.5397,3379.694,3691.177,  5.8886,3400.4363,118.78, 0.000
  942,2019-01-02T11:12:44.730, 73.7078, 96.5344,3379.696,3691.176,  5.8922,3400.4392,118.79, 0.000
  943,2019-01-02T11:12:44.878, 73.7001, 96.5291,3379.697,3691.175,  5.8957,3400.4421,118.79, 0.000
  944,2019-01-02T11:12:45.027, 73.6924, 96.5237,3379.698,3691.174,  5.8992,3400.4451,118.80, 0.000
  945,2019-01-02T11:12:45.175, 73.6848, 96.5184,3379.700,3691.173,  5.9028,3400.4480,118.81, 0.000
  946,2019-01-02T11:12:45.312, 73.6771, 96.5131,3379.701,3691.172,  5.9060,3400.4507,118.81, 0.000
  947,2019-01-02T11:12:45.461, 73.6694, 96.5078,3379.702,3691.172,  5.9096,3400.4536,118.82, 0.000
  948,2019-01-02T11:12:45.609, 73.6618, 96.5025,3379.704,3691.171,  5.9131,3400.4565,118.82, 0.000
  949,2019-01-02T11:12:45.758, 73.6541, 96.4972,3379.705,3691.170,  5.9166,3400.4595,118.83, 0.000
  950,2019-01-02T11:12:45.906, 73.6464, 96.4919,3379.706,3691.169,  5.9201,3400.4624,118.84, 0.013
  951,2019-01-02T11:12:46.055, 73.6388, 96.4866,3379.708,3691.168,  5.9237,3400.4653,118.84, 0.013
  952,2019-01-02T11:12:46.203, 73.6311, 96.4813,3379.709,3691.167,  5.9272,3400.4683,118.85, 0.013
  953,2019-01-02T11:12:46.352, 73.6234, 96.4760,3379.710,3691.166,  5.9307,3400.4712,118.86, 0.013
  954,2019-01-02T11:12:46.500, 73.6158, 96.4707,3379.712,3691.165,  5.9343,3400.4741,118.86, 0.013
  955,2019-01-02T11:12:46.649, 73.6081, 96.4654,3379.713,3691.165,  5.9378,3400.4771,118.87, 0.013
  956,2019-01-02T11:12:46.797, 73.6004, 96.4601,3379.714,3691.164,  5.9414,3400.4800,118.88, 0.013
  957,2019-01-02T11:12:46.946, 73.5928, 96.4549,3379.716,3691.163,  5.9449,3400.4829,118.88, 0.013
  958,2019-01-02T11:12:47.094, 73.5851, 96.4496,3379.717,3691.162,  5.9484,3400.4858,118.89, 0.013
  959,2019-01-02T11:12:47.243, 73.5774, 96.4443,3379.718,3691.161,  5.9520,3400.4888,118.89, 0.013
  960,2019-01-02T11:12:47.391, 73.5697, 96.4391,3379.720,3691.160,  5.9555,3400.4917,118.90, 0.013
  961,2019-01-02T11:12:47.540, 73.5621, 96.4338,3379.721,3691.159,  5.9590,3400.4946,118.91, 0.013
  962,2019-01-02T11:12:47.688, 73.5544, 96.4286,3379.722,3691.158,  5.9626,3400.4976,118.91, 0.013
  963,2019-01-02T11:12:47.837, 73.5467, 96.4233,3379.724,3691.158,  5.9661,3400.5005,118.92, 0.013
  964,2019-01-02T11:12:47.985, 73.5391, 96.4181,3379.725,3691.157,  5.9697,3400.5037,118.93, 0.013
  965,2019-01-02T11:12:48.134, 73.5314, 96.4128,3379.727,3691.156,  5.9732,3400.5066,118.93, 0.013
  966,2019-01-02T11:12:48.282, 73.5237, 96.4076,3379.728,3691.155,  5.9767,3400.5095,118.94, 0.013
  967,2019-01-02T11:12:48.431, 73.5160, 96.4024,3379.729,3691.154,  5.9803,3400.5125,118.95, 0.013
  968,2019-01-02T11:12:48.579, 73.5084, 96.3972,3379.731,3691.153,  5.9838,3400.5154,118.95, 0.013
  969,2019-01-02T11:12:48.717, 73.5007, 96.3919,3379.732,3691.152,  5.9871,3400.5183,118.96, 0.013
  970,2019-01-02T11:12:48.865, 73.4930, 96.3867,3379.733,3691.151,  5.9906,3400.5212,118.96, 0.013
  971,2019-01-02T11:12:49.014, 73.4854, 96.3815,3379.735,3691.151,  5.9942,3400.5242,118.97, 0.013
  972,2019-01-02T11:12:49.162, 73.4777, 96.3763,3379.736,3691.150,  5.9977,3400.5271,118.98, 0.013
  973,2019-01-02T11:12:49.311, 73.4700, 96.3711,3379.737,3691.149,  6.0013,3400.5300,118.98, 0.013
  974,2019-01-02T11:12:49.459, 73.4623, 96.3659,3379.739,3691.148,  6.0048,3400.5332,118.99, 0.013
  975,2019-01-02T11:12:49.608, 73.4547, 96.3607,3379.740,3691.147,  6.0083,3400.5361,119.00, 0.013
  976,2019-01-02T11:12:49.756, 73.4470, 96.3555,3379.741,3691.146,  6.0119,3400.5391,119.00, 0.013
  977,2019-01-02T11:12:49.905, 73.4393, 96.3503,3379.743,3691.145,  6.0154,3400.5420,119.01, 0.013
  978,2019-01-02T11:12:50.053, 73.4317, 96.3451,3379.744,3691.144,  6.0190,3400.5452,119.02, 0.013
  979,2019-01-02T11:12:50.202, 73.4240, 96.3399,3379.745,3691.143,  6.0225,3400.5481,119.02, 0.013
  980,2019-01-02T11:12:50.350, 73.4163, 96.3348,3379.747,3691.143,  6.0261,3400.5510,119.03, 0.013
  981,2019-01-02T11:12:50.499, 73.4086, 96.3296,3379.748,3691.142,  6.0296,3400.5542,119.03, 0.013
  982,2019-01-02T11:12:50.647, 73.4010, 96.3244,3379.750,3691.141,  6.0332,3400.5571,119.04, 0.013
  983,2019-01-02T11:12:50.796, 73.3933, 96.3193,3379.751,3691.140,  6.0367,3400.5601,119.05, 0.013
  984,2019-01-02T11:12:50.944, 73.3856, 96.3141,3379.752,3691.139,  6.0403,3400.5632,119.05, 0.013
  985,2019-01-02T11:12:51.093, 73.3780, 96.3090,3379.754,3691.138,  6.0438,3400.5662,119.06, 0.013
  986,2019-01-02T11:12:51.241, 73.3703, 96.3038,3379.755,3691.137,  6.0474,3400.5691,119.07, 0.013
  987,2019-01-02T11:12:51.390, 73.3626, 96.2987,3379.756,3691.136,  6.0509,3400.5723,119.07, 0.013
  988,2019-01-02T11:12:51.538, 73.3549, 96.2935,3379.758,3691.135,  6.0545,3400.5752,119.08, 0.013
  989,2019-01-02T11:12:51.687, 73.3473, 96.2884,3379.759,3691.134,  6.0580,3400.5784,119.09, 0.013
  990,2019-01-02T11:12:51.835, 73.3396, 96.2832,3379.761,3691.134,  6.0616,3400.5813,119.09, 0.013
  991,2019-01-02T11:12:51.984, 73.3319, 96.2781,3379.762,3691.133,  6.0651,3400.5842,119.10, 0.013
  992,2019-01-02T11:12:52.121, 73.3242, 96.2730,3379.763,3691.132,  6.0684,3400.5872,119.10, 0.013
  993,2019-01-02T11:12:52.269, 73.3166, 96.2679,3379.765,3691.131,  6.0720,3400.5901,119.11, 0.013
  994,2019-01-02T11:12:52.418, 73.3089, 96.2627,3379.766,3691.130,  6.0755,3400.5933,119.12, 0.013
  995,2019-01-02T11:12:52.566, 73.3012, 96.2576,3379.767,3691.129,  6.0791,3400.5962,119.12, 0.013
  996,2019-01-02T11:12:52.715, 73.2935, 96.2525,3379.769,3691.128,  6.0826,3400.5994,119.13, 0.013
  997,2019-01-02T11:12:52.863, 73.2859, 96.2474,3379.770,3691.127,  6.0862,3400.6023,119.14, 0.013
  998,2019-01-02T11:12:53.012, 73.2782, 96.2423,3379.771,3691.126,  6.0898,3400.6055,119.14, 0.013
  999,2019-01-02T11:12:53.160, 73.2705, 96.2372,3379.773,3691.126,  6.0933,3400.6084,119.15, 0.013
 1000,2019-01-02T11:12:53.309, 73.2629, 96.2321,3379.774,3691.125,  6.0969,3400.6116,119.15, 0.013
 1001,2019-01-02T11:12:53.457, 73.2552, 96.2270,3379.776,3691.124,  6.1004,3400.6145,119.16, 0.013
 1002,2019-01-02T11:12:53.606, 73.2475, 96.2219,3379.777,3691.123,  6.1040,3400.6177,119.17, 0.013
 1003,2019-01-02T11:12:53.755, 73.2398, 96.2168,3379.778,3691.122,  6.1075,3400.6206,119.17, 0.013
 1004,2019-01-02T11:12:53.903, 73.2322, 96.2118,3379.780,3691.121,  6.1111,3400.6238,119.18, 0.013
 1005,2019-01-02T11:12:54.052, 73.2245, 96.2067,3379.781,3691.120,  6.1147,3400.6270,119.19, 0.013
 1006,2019-01-02T11:12:54.200, 73.2168, 96.2016,3379.782,3691.119,  6.1182,3400.6299,119.19, 0.013
 1007,2019-01-02T11:12:54.349, 73.2091, 96.1965,3379.784,3691.118,  6.1218,3400.6331,119.20, 0.013
 1008,2019-01-02T11:12:54.497, 73.2015, 96.1915,3379.785,3691.117,  6.1253,3400.6360,119.21, 0.013
 1009,2019-01-02T11:12:54.646, 73.1938, 96.1864,3379.787,3691.117,  6.1289,3400.6392,119.21, 0.013
 1010,2019-01-02T11:12:54.794, 73.1861, 96.1814,3379.788,3691.116,  6.1325,3400.6423,119.22, 0.013
 1011,2019-01-02T11:12:54.943, 73.1784, 96.1763,3379.789,3691.115,  6.1360,3400.6455,119.22, 0.013
 1012,2019-01-02T11:12:55.091, 73.1708, 96.1713,3379.791,3691.114,  6.1396,3400.6484,119.23, 0.013
 1013,2019-01-02T11:12:55.240, 73.1631, 96.1662,3379.792,3691.113,  6.1432,3400.6516,119.24, 0.013
 1014,2019-01-02T11:12:55.388, 73.1554, 96.1612,3379.794,3691.112,  6.1467,3400.6548,119.24, 0.013
 1015,2019-01-02T11:12:55.525, 73.1477, 96.1562,3379.795,3691.111,  6.1500,3400.6575,119.25, 0.013
 1016,2019-01-02T11:12:55.674, 73.1401, 96.1511,3379.796,3691.110,  6.1536,3400.6606,119.26, 0.013
 1017,2019-01-02T11:12:55.822, 73.1324, 96.1461,3379.798,3691.109,  6.1572,3400.6638,119.26, 0.013
 1018,2019-01-02T11:12:55.971, 73.1247, 96.1411,3379.799,3691.109,  6.1607,3400.6667,119.27, 0.013
 1019,2019-01-02T11:12:56.119, 73.1170, 96.1361,3379.800,3691.108,  6.1643,3400.6699,119.28, 0.013
 1020,2019-01-02T11:12:56.268, 73.1094, 96.1310,3379.802,3691.107,  6.1679,3400.6731,119.28, 0.013
 1021,2019-01-02T11:12:56.416, 73.1017, 96.1260,3379.803,3691.106,  6.1714,3400.6763,119.29, 0.013
 1022,2019-01-02T11:12:56.565, 73.0940, 96.1210,3379.805,3691.105,  6.1750,3400.6792,119.29, 0.013
 1023,2019-01-02T11:12:56.713, 73.0863, 96.1160,3379.806,3691.104,  6.1786,3400.6824,119.30, 0.013
 1024,2019-01-02T11:12:56.862, 73.0787, 96.1110,3379.807,3691.103,  6.1821,3400.6855,119.31, 0.013
 1025,2019-01-02T11:12:57.010, 73.0710, 96.1060,3379.809,3691.102,  6.1857,3400.6887,119.31, 0.013
 1026,2019-01-02T11:12:57.159, 73.0633, 96.1010,3379.810,3691.101,  6.1893,3400.6919,119.32, 0.013
 1027,2019-01-02T11:12:57.307, 73.0556, 96.0960,3379.811,3691.100,  6.1928,3400.6948,119.33, 0.013
 1028,2019-01-02T11:12:57.456, 73.0480, 96.0910,3379.813,3691.099,  6.1964,3400.6980,119.33, 0.013
 1029,2019-01-02T11:12:57.604, 73.0403, 96.0861,3379.814,3691.098,  6.2000,3400.7012,119.34, 0.013
 1030,2019-01-02T11:12:57.753, 73.0326, 96.0811,3379.816,3691.098,  6.2036,3400.7043,119.35, 0.013
 1031,2019-01-02T11:12:57.901, 73.0249, 96.0761,3379.817,3691.097,  6.2071,3400.7075,119.35, 0.013
 1032,2019-01-02T11:12:58.050, 73.0172, 96.0712,3379.818,3691.096,  6.2107,3400.7107,119.36, 0.013
 1033,2019-01-02T11:12:58.198, 73.0096, 96.0662,3379.820,3691.095,  6.2143,3400.7139,119.36, 0.013
 1034,2019-01-02T11:12:58.347, 73.0019, 96.0612,3379.821,3691.094,  6.2179,3400.7168,119.37, 0.013
 1035,2019-01-02T11:12:58.495, 72.9942, 96.0563,3379.823,3691.093,  6.2214,3400.7202,119.38, 0.013
 1036,2019-01-02T11:12:58.644, 72.9865, 96.0513,3379.824,3691.092,  6.2250,3400.7231,119.38, 0.013
 1037,2019-01-02T11:12:58.793, 72.9789, 96.0464,3379.825,3691.091,  6.2286,3400.7263,119.39, 0.013
 1038,2019-01-02T11:12:58.930, 72.9712, 96.0414,3379.827,3691.090,  6.2319,3400.7292,119.40, 0.013
 1039,2019-01-02T11:12:59.078, 72.9635, 96.0365,3379.828,3691.089,  6.2355,3400.7324,119.40, 0.013
 1040,2019-01-02T11:12:59.227, 72.9558, 96.0315,3379.830,3691.088,  6.2391,3400.7356,119.41, 0.013
 1041,2019-01-02T11:12:59.375, 72.9481, 96.0266,3379.831,3691.088,  6.2426,3400.7388,119.41, 0.013
 1042,2019-01-02T11:12:59.524, 72.9405, 96.0217,3379.832,3691.087,  6.2462,3400.7419,119.42, 0.013
 1043,2019-01-02T11:12:59.672, 72.9328, 96.0167,3379.834,3691.086,  6.2498,3400.7451,119.43, 0.013
 1044,2019-01-02T11:12:59.821, 72.9251, 96.0118,3379.835,3691.085,  6.2534,3400.7483,119.43, 0.013
 1045,2019-01-02T11:12:59.969, 72.9174, 96.0069,3379.837,3691.084,  6.2570,3400.7515,119.44, 0.013
 1046,2019-01-02T11:13:00.118, 72.9098, 96.0020,3379.838,3691.083,  6.2605,3400.7546,119.45, 0.013
 1047,2019-01-02T11:13:00.266, 72.9021, 95.9971,3379.839,3691.082,  6.2641,3400.7578,119.45, 0.013
 1048,2019-01-02T11:13:00.415, 72.8944, 95.9922,3379.841,3691.081,  6.2677,3400.7610,119.46, 0.013
 1049,2019-01-02T11:13:00.563, 72.8867, 95.9873,3379.842,3691.080,  6.2713,3400.7644,119.47, 0.013
 1050,2019-01-02T11:13:00.712, 72.8790, 95.9823,3379.844,3691.079,  6.2749,3400.7676,119.47, 0.013
 1051,2019-01-02T11:13:00.860, 72.8714, 95.9774,3379.845,3691.078,  6.2784,3400.7708,119.48, 0.013
 1052,2019-01-02T11:13:01.009, 72.8637, 95.9726,3379.846,3691.077,  6.2820,3400.7739,119.49, 0.013
 1053,2019-01-02T11:13:01.157, 72.8560, 95.9677,3379.848,3691.076,  6.2856,3400.7771,119.49, 0.013
 1054,2019-01-02T11:13:01.306, 72.8483, 95.9628,3379.849,3691.076,  6.2892,3400.7803,119.50, 0.013
 1055,2019-01-02T11:13:01.454, 72.8406, 95.9579,3379.851,3691.075,  6.2928,3400.7834,119.50, 0.013
 1056,2019-01-02T11:13:01.603, 72.8330, 95.9530,3379.852,3691.074,  6.2964,3400.7866,119.51, 0.013
 1057,2019-01-02T11:13:01.751, 72.8253, 95.9481,3379.854,3691.073,  6.3000,3400.7898,119.52, 0.013
 1058,2019-01-02T11:13:01.900, 72.8176, 95.9433,3379.855,3691.072,  6.3035,3400.7932,119.52, 0.013
 1059,2019-01-02T11:13:02.048, 72.8099, 95.9384,3379.856,3691.071,  6.3071,3400.7964,119.53, 0.013
 1060,2019-01-02T11:13:02.197, 72.8022, 95.9335,3379.858,3691.070,  6.3107,3400.7996,119.54, 0.013
 1061,2019-01-02T11:13:02.334, 72.7946, 95.9287,3379.859,3691.069,  6.3140,3400.8025,119.54, 0.013
 1062,2019-01-02T11:13:02.482, 72.7869, 95.9238,3379.860,3691.068,  6.3176,3400.8059,119.55, 0.013
 1063,2019-01-02T11:13:02.631, 72.7792, 95.9190,3379.862,3691.067,  6.3212,3400.8091,119.55, 0.013
 1064,2019-01-02T11:13:02.780, 72.7715, 95.9141,3379.863,3691.066,  6.3248,3400.8123,119.56, 0.013
 1065,2019-01-02T11:13:02.928, 72.7638, 95.9093,3379.865,3691.065,  6.3284,3400.8154,119.57, 0.013
 1066,2019-01-02T11:13:03.077, 72.7562, 95.9044,3379.866,3691.064,  6.3320,3400.8186,119.57, 0.013
 1067,2019-01-02T11:13:03.225, 72.7485, 95.8996,3379.868,3691.064,  6.3356,3400.8220,119.58, 0.013
 1068,2019-01-02T11:13:03.374, 72.7408, 95.8948,3379.869,3691.063,  6.3392,3400.8252,119.59, 0.013
 1069,2019-01-02T11:13:03.522, 72.7331, 95.8899,3379.870,3691.062,  6.3428,3400.8284,119.59, 0.013
 1070,2019-01-02T11:13:03.671, 72.7254, 95.8851,3379.872,3691.061,  6.3464,3400.8318,119.60, 0.013
 1071,2019-01-02T11:13:03.819, 72.7178, 95.8803,3379.873,3691.060,  6.3500,3400.8350,119.61, 0.013
 1072,2019-01-02T11:13:03.968, 72.7101, 95.8755,3379.875,3691.059,  6.3535,3400.8381,119.61, 0.013
 1073,2019-01-02T11:13:04.116, 72.7024, 95.8706,3379.876,3691.058,  6.3571,3400.8413,119.62, 0.013
 1074,2019-01-02T11:13:04.265, 72.6947, 95.8658,3379.878,3691.057,  6.3607,3400.8447,119.62, 0.013
 1075,2019-01-02T11:13:04.413, 72.6870, 95.8610,3379.879,3691.056,  6.3643,3400.8479,119.63, 0.013
 1076,2019-01-02T11:13:04.562, 72.6794, 95.8562,3379.880,3691.055,  6.3679,3400.8513,119.64, 0.013
 1077,2019-01-02T11:13:04.710, 72.6717, 95.8514,3379.882,3691.054,  6.3715,3400.8545,119.64, 0.013
 1078,2019-01-02T11:13:04.859, 72.6640, 95.8466,3379.883,3691.053,  6.3751,3400.8579,119.65, 0.013
 1079,2019-01-02T11:13:05.007, 72.6563, 95.8418,3379.885,3691.052,  6.3787,3400.8611,119.66, 0.013
 1080,2019-01-02T11:13:05.156, 72.6486, 95.8370,3379.886,3691.051,  6.3823,3400.8643,119.66, 0.013
 1081,2019-01-02T11:13:05.304, 72.6410, 95.8322,3379.887,3691.050,  6.3859,3400.8677,119.67, 0.013
 1082,2019-01-02T11:13:05.453, 72.6333, 95.8275,3379.889,3691.049,  6.3895,3400.8708,119.68, 0.013
 1083,2019-01-02T11:13:05.601, 72.6256, 95.8227,3379.890,3691.049,  6.3931,3400.8743,119.68, 0.013
 1084,2019-01-02T11:13:05.738, 72.6179, 95.8179,3379.892,3691.048,  6.3964,3400.8772,119.69, 0.013
 1085,2019-01-02T11:13:05.887, 72.6102, 95.8131,3379.893,3691.047,  6.4000,3400.8806,119.69, 0.013
 1086,2019-01-02T11:13:06.035, 72.6025, 95.8084,3379.895,3691.046,  6.4037,3400.8838,119.70, 0.013
 1087,2019-01-02T11:13:06.184, 72.5949, 95.8036,3379.896,3691.045,  6.4073,3400.8872,119.71, 0.013
 1088,2019-01-02T11:13:06.332, 72.5872, 95.7988,3379.897,3691.044,  6.4109,3400.8904,119.71, 0.013
 1089,2019-01-02T11:13:06.481, 72.5795, 95.7941,3379.899,3691.043,  6.4145,3400.8938,119.72, 0.013
 1090,2019-01-02T11:13:06.629, 72.5718, 95.7893,3379.900,3691.042,  6.4181,3400.8970,119.73, 0.013
 1091,2019-01-02T11:13:06.778, 72.5641, 95.7846,3379.902,3691.041,  6.4217,3400.9004,119.73, 0.013
 1092,2019-01-02T11:13:06.926, 72.5565, 95.7798,3379.903,3691.040,  6.4253,3400.9036,119.74, 0.013
 1093,2019-01-02T11:13:07.075, 72.5488, 95.7751,3379.905,3691.039,  6.4289,3400.9070,119.75, 0.013
 1094,2019-01-02T11:13:07.223, 72.5411, 95.7703,3379.906,3691.038,  6.4325,3400.9102,119.75, 0.013
 1095,2019-01-02T11:13:07.372, 72.5334, 95.7656,3379.907,3691.037,  6.4361,3400.9136,119.76, 0.013
 1096,2019-01-02T11:13:07.520, 72.5257, 95.7609,3379.909,3691.036,  6.4397,3400.9167,119.76, 0.013
 1097,2019-01-02T11:13:07.669, 72.5180, 95.7561,3379.910,3691.035,  6.4433,3400.9202,119.77, 0.013
 1098,2019-01-02T11:13:07.817, 72.5104, 95.7514,3379.912,3691.034,  6.4469,3400.9236,119.78, 0.013
 1099,2019-01-02T11:13:07.966, 72.5027, 95.7467,3379.913,3691.034,  6.4505,3400.9268,119.78, 0.013
 1100,2019-01-02T11:13:08.115, 72.4950, 95.7420,3379.915,3691.033,  6.4541,3400.9302,119.79, 0.013
 1101,2019-01-02T11:13:08.263, 72.4873, 95.7372,3379.916,3691.032,  6.4577,3400.9336,119.80, 0.013
 1102,2019-01-02T11:13:08.412, 72.4796, 95.7325,3379.918,3691.031,  6.4613,3400.9368,119.80, 0.013
 1103,2019-01-02T11:13:08.560, 72.4719, 95.7278,3379.919,3691.030,  6.4650,3400.9402,119.81, 0.013
 1104,2019-01-02T11:13:08.709, 72.4643, 95.7231,3379.920,3691.029,  6.4686,3400.9436,119.82, 0.013
 1105,2019-01-02T11:13:08.857, 72.4566, 95.7184,3379.922,3691.028,  6.4722,3400.9468,119.82, 0.013
 1106,2019-01-02T11:13:09.006, 72.4489, 95.7137,3379.923,3691.027,  6.4758,3400.9502,119.83, 0.013
 1107,2019-01-02T11:13:09.143, 72.4412, 95.7090,3379.925,3691.026,  6.4791,3400.9531,119.83, 0.013
 1108,2019-01-02T11:13:09.291, 72.4335, 95.7043,3379.926,3691.025,  6.4827,3400.9565,119.84, 0.000
 1109,2019-01-02T11:13:09.440, 72.4258, 95.6996,3379.927,3691.024,  6.4864,3400.9600,119.85, 0.000
 1110,2019-01-02T11:13:09.588, 72.4182, 95.6949,3379.929,3691.023,  6.4900,3400.9634,119.85, 0.000
 1111,2019-01-02T11:13:09.737, 72.4105, 95.6903,3379.930,3691.022,  6.4936,3400.9668,119.86, 0.000
 1112,2019-01-02T11:13:09.885, 72.4028, 95.6856,3379.932,3691.021,  6.4972,3400.9700,119.87, 0.000
 1113,2019-01-02T11:13:10.034, 72.3951, 95.6809,3379.933,3691.020,  6.5008,3400.9734,119.87, 0.000
 1114,2019-01-02T11:13:10.182, 72.3874, 95.6762,3379.935,3691.019,  6.5044,3400.9768,119.88, 0.000
 1115,2019-01-02T11:13:10.331, 72.3797, 95.6716,3379.936,3691.018,  6.5080,3400.9800,119.88, 0.000
 1116,2019-01-02T11:13:10.479, 72.3721, 95.6669,3379.938,3691.017,  6.5117,3400.9834,119.89, 0.000
 1117,2019-01-02T11:13:10.628, 72.3644, 95.6622,3379.939,3691.016,  6.5153,3400.9868,119.90, 0.000
 1118,2019-01-02T11:13:10.776, 72.3567, 95.6576,3379.941,3691.015,  6.5189,3400.9902,119.90, 0.000
 1119,2019-01-02T11:13:10.925, 72.3490, 95.6529,3379.942,3691.014,  6.5225,3400.9937,119.91, 0.000
 1120,2019-01-02T11:13:11.073, 72.3413, 95.6483,3379.943,3691.014,  6.5261,3400.9971,119.92, 0.000
 1121,2019-01-02T11:13:11.222, 72.3336, 95.6436,3379.945,3691.013,  6.5298,3401.0005,119.92, 0.000
 1122,2019-01-02T11:13:11.370, 72.3260, 95.6390,3379.946,3691.012,  6.5334,3401.0039,119.93, 0.000
 1123,2019-01-02T11:13:11.519, 72.3183, 95.6343,3379.948,3691.011,  6.5370,3401.0071,119.94, 0.000
 1124,2019-01-02T11:13:11.667, 72.3106, 95.6297,3379.949,3691.010,  6.5406,3401.0105,119.94, 0.000
 1125,2019-01-02T11:13:11.816, 72.3029, 95.6251,3379.951,3691.009,  6.5442,3401.0139,119.95, 0.000
 1126,2019-01-02T11:13:11.964, 72.2952, 95.6204,3379.952,3691.008,  6.5479,3401.0173,119.95, 0.000
 1127,2019-01-02T11:13:12.113, 72.2875, 95.6158,3379.954,3691.007,  6.5515,3401.0208,119.96, 0.000
 1128,2019-01-02T11:13:12.261, 72.2798, 95.6112,3379.955,3691.006,  6.5551,3401.0242,119.97, 0.000
 1129,2019-01-02T11:13:12.398, 72.2722, 95.6066,3379.956,3691.005,  6.5585,3401.0273,119.97, 0.000
 1130,2019-01-02T11:13:12.547, 72.2645, 95.6020,3379.958,3691.004,  6.5621,3401.0308,119.98, 0.000
 1131,2019-01-02T11:13:12.696, 72.2568, 95.5973,3379.959,3691.003,  6.5657,3401.0342,119.99, 0.000
 1132,2019-01-02T11:13:12.844, 72.2491, 95.5927,3379.961,3691.002,  6.5693,3401.0376,119.99, 0.000
 1133,2019-01-02T11:13:12.993, 72.2414, 95.5881,3379.962,3691.001,  6.5730,3401.0410,120.00, 0.000
 1134,2019-01-02T11:13:13.141, 72.2337, 95.5835,3379.964,3691.000,  6.5766,3401.0444,120.01, 0.000
 1135,2019-01-02T11:13:13.290, 72.2260, 95.5789,3379.965,3690.999,  6.5802,3401.0479,120.01, 0.000
 1136,2019-01-02T11:13:13.438, 72.2184, 95.5743,3379.967,3690.998,  6.5838,3401.0513,120.02, 0.000
 1137,2019-01-02T11:13:13.587, 72.2107, 95.5697,3379.968,3690.997,  6.5875,3401.0547,120.02, 0.000
 1138,2019-01-02T11:13:13.735, 72.2030, 95.5651,3379.970,3690.996,  6.5911,3401.0581,120.03, 0.000
 1139,2019-01-02T11:13:13.884, 72.1953, 95.5606,3379.971,3690.995,  6.5947,3401.0615,120.04, 0.000
 1140,2019-01-02T11:13:14.032, 72.1876, 95.5560,3379.972,3690.994,  6.5983,3401.0649,120.04, 0.000
 1141,2019-01-02T11:13:14.181, 72.1799, 95.5514,3379.974,3690.993,  6.6020,3401.0684,120.05, 0.000
 1142,2019-01-02T11:13:14.329, 72.1722, 95.5468,3379.975,3690.992,  6.6056,3401.0720,120.06, 0.000
 1143,2019-01-02T11:13:14.478, 72.1646, 95.5422,3379.977,3690.991,  6.6092,3401.0752,120.06, 0.000
 1144,2019-01-02T11:13:14.626, 72.1569, 95.5377,3379.978,3690.990,  6.6129,3401.0786,120.07, 0.000
 1145,2019-01-02T11:13:14.775, 72.1492, 95.5331,3379.980,3690.989,  6.6165,3401.0823,120.08, 0.000
 1146,2019-01-02T11:13:14.923, 72.1415, 95.5285,3379.981,3690.988,  6.6201,3401.0857,120.08, 0.000
 1147,2019-01-02T11:13:15.072, 72.1338, 95.5240,3379.983,3690.988,  6.6238,3401.0891,120.09, 0.000
 1148,2019-01-02T11:13:15.220, 72.1261, 95.5194,3379.984,3690.987,  6.6274,3401.0925,120.09, 0.000
 1149,2019-01-02T11:13:15.369, 72.1184, 95.5149,3379.986,3690.986,  6.6310,3401.0959,120.10, 0.000
 1150,2019-01-02T11:13:15.517, 72.1107, 95.5103,3379.987,3690.985,  6.6347,3401.0996,120.11, 0.000
 1151,2019-01-02T11:13:15.666, 72.1031, 95.5058,3379.989,3690.984,  6.6383,3401.1030,120.11, 0.000
 1152,2019-01-02T11:13:15.803, 72.0954, 95.5012,3379.990,3690.983,  6.6417,3401.1062,120.12, 0.000
 1153,2019-01-02T11:13:15.951, 72.0877, 95.4967,3379.991,3690.982,  6.6453,3401.1096,120.13, 0.000
 1154,2019-01-02T11:13:16.100, 72.0800, 95.4921,3379.993,3690.981,  6.6489,3401.1130,120.13, 0.000
 1155,2019-01-02T11:13:16.248, 72.0723, 95.4876,3379.994,3690.980,  6.6526,3401.1167,120.14, 0.000
 1156,2019-01-02T11:13:16.397, 72.0646, 95.4831,3379.996,3690.979,  6.6562,3401.1201,120.14, 0.000
 1157,2019-01-02T11:13:16.545, 72.0569, 95.4786,3379.997,3690.978,  6.6598,3401.1235,120.15, 0.000
 1158,2019-01-02T11:13:16.694, 72.0492, 95.4740,3379.999,3690.977,  6.6635,3401.1270,120.16, 0.000
 1159,2019-01-02T11:13:16.842, 72.0416, 95.4695,3380.000,3690.976,  6.6671,3401.1306,120.16, 0.000
 1160,2019-01-02T11:13:16.991, 72.0339, 95.4650,3380.002,3690.975,  6.6708,3401.1340,120.17, 0.000
 1161,2019-01-02T11:13:17.139, 72.0262, 95.4605,3380.003,3690.974,  6.6744,3401.1375,120.18, 0.000
 1162,2019-01-02T11:13:17.288, 72.0185, 95.4560,3380.005,3690.973,  6.6780,3401.1411,120.18, 0.000
 1163,2019-01-02T11:13:17.436, 72.0108, 95.4515,3380.006,3690.972,  6.6817,3401.1445,120.19, 0.000
 1164,2019-01-02T11:13:17.585, 72.0031, 95.4470,3380.008,3690.971,  6.6853,3401.1479,120.20, 0.000
 1165,2019-01-02T11:13:17.734, 71.9954, 95.4425,3380.009,3690.970,  6.6890,3401.1516,120.20, 0.000
 1166,2019-01-02T11:13:17.882, 71.9877, 95.4380,3380.011,3690.969,  6.6926,3401.1550,120.21, 0.000
 1167,2019-01-02T11:13:18.031, 71.9800, 95.4335,3380.012,3690.968,  6.6963,3401.1584,120.21, 0.000
 1168,2019-01-02T11:13:18.179, 71.9724, 95.4290,3380.013,3690.967,  6.6999,3401.1621,120.22, 0.000
 1169,2019-01-02T11:13:18.328, 71.9647, 95.4245,3380.015,3690.966,  6.7035,3401.1655,120.23, 0.000
 1170,2019-01-02T11:13:18.476, 71.9570, 95.4200,3380.016,3690.965,  6.7072,3401.1692,120.23, 0.000
 1171,2019-01-02T11:13:18.625, 71.9493, 95.4155,3380.018,3690.964,  6.7108,3401.1726,120.24, 0.000
 1172,2019-01-02T11:13:18.773, 71.9416, 95.4110,3380.019,3690.963,  6.7145,3401.1760,120.25, 0.000
 1173,2019-01-02T11:13:18.922, 71.9339, 95.4066,3380.021,3690.962,  6.7181,3401.1797,120.25, 0.000
 1174,2019-01-02T11:13:19.059, 71.9262, 95.4021,3380.022,3690.961,  6.7215,3401.1829,120.26, 0.000
 1175,2019-01-02T11:13:19.207, 71.9185, 95.3976,3380.024,3690.960,  6.7251,3401.1863,120.26, 0.000
 1176,2019-01-02T11:13:19.356, 71.9109, 95.3931,3380.025,3690.959,  6.7288,3401.1899,120.27, 0.000
 1177,2019-01-02T11:13:19.504, 71.9032, 95.3887,3380.027,3690.958,  6.7324,3401.1936,120.28, 0.000
 1178,2019-01-02T11:13:19.653, 71.8955, 95.3842,3380.028,3690.957,  6.7361,3401.1970,120.28, 0.000
 1179,2019-01-02T11:13:19.801, 71.8878, 95.3798,3380.030,3690.956,  6.7397,3401.2007,120.29, 0.000
 1180,2019-01-02T11:13:19.950, 71.8801, 95.3753,3380.031,3690.955,  6.7434,3401.2041,120.30, 0.000
 1181,2019-01-02T11:13:20.098, 71.8724, 95.3709,3380.033,3690.954,  6.7470,3401.2078,120.30, 0.000
 1182,2019-01-02T11:13:20.247, 71.8647, 95.3664,3380.034,3690.953,  6.7507,3401.2112,120.31, 0.000
 1183,2019-01-02T11:13:20.395, 71.8570, 95.3620,3380.036,3690.952,  6.7543,3401.2148,120.32, 0.000
 1184,2019-01-02T11:13:20.544, 71.8493, 95.3575,3380.037,3690.951,  6.7580,3401.2183,120.32, 0.000
 1185,2019-01-02T11:13:20.692, 71.8416, 95.3531,3380.039,3690.950,  6.7616,3401.2219,120.33, 0.000
 1186,2019-01-02T11:13:20.841, 71.8340, 95.3487,3380.040,3690.949,  6.7653,3401.2253,120.33, 0.000
 1187,2019-01-02T11:13:20.989, 71.8263, 95.3442,3380.042,3690.948,  6.7689,3401.2290,120.34, 0.000
 1188,2019-01-02T11:13:21.138, 71.8186, 95.3398,3380.043,3690.947,  6.7726,3401.2327,120.35, 0.000
 1189,2019-01-02T11:13:21.286, 71.8109, 95.3354,3380.045,3690.946,  6.7762,3401.2361,120.35, 0.000
 1190,2019-01-02T11:13:21.435, 71.8032, 95.3309,3380.046,3690.945,  6.7799,3401.2397,120.36, 0.000
 1191,2019-01-02T11:13:21.583, 71.7955, 95.3265,3380.048,3690.944,  6.7836,3401.2434,120.37, 0.000
 1192,2019-01-02T11:13:21.732, 71.7878, 95.3221,3380.049,3690.943,  6.7872,3401.2468,120.37, 0.000
 1193,2019-01-02T11:13:21.880, 71.7801, 95.3177,3380.051,3690.942,  6.7909,3401.2505,120.38, 0.000
 1194,2019-01-02T11:13:22.029, 71.7724, 95.3133,3380.052,3690.941,  6.7945,3401.2539,120.39, 0.000
 1195,2019-01-02T11:13:22.177, 71.7647, 95.3089,3380.053,3690.940,  6.7982,3401.2576,120.39, 0.000